2024-02-28 20:55:27|IX.D.SPTRD.IFE.IP|18656|2024-02-26 08:30:50|2024-02-26 23:59:50|5068.2|159.3|0.00834|2024-02-27|0.00788|20|0.051875|15|-0.044283|20|2024-02-27|0.01184|0.01184|0.01184|0.01184|0.01184|0.01184|0.01185|0.01184|0.01183|0.01183|0.01182|0.01183|0.01182|0.01183|0.00973|0.00789|0.00789|0.0079|0.0079|0.00789|0.00788|0.01195|0.02954|0.01181|29|39|31|27|28|32|23|32|35|45|34|27|51|91|388|409|245|245|283|294|442|272|0|24|0.00388|0.00338|0.0032|0.00295|0.00285|0.0032|0.00364|0.0035|0.00358|0.00398|0.00383|0.00326|0.00351|0.0057|0.00697|0.00802|0.00665|0.00555|0.00674|0.00551|0.0064|0.00385|0.00215|0.00319|-0.00445|-0.00326|-0.00322|-0.00251|-0.00262|-0.00377|-0.00274|-0.00312|-0.00417|-0.00341|-0.00304|-0.00302|-0.00372|-0.00536|-0.00774|-0.00873|-0.0064|-0.00628|-0.00623|-0.00558|-0.00668|-0.00344|-0.00278|-0.00318|241|198|177|142|116|147|150|241|298|269|214|208|219|321|339|358|352|351|341|328|339|131|82|162|||||||||||||||||||||||||
2024-02-28 20:55:28|IX.D.RUSSELL.IFM.IP|18092|2024-02-26 08:30:40|2024-02-26 23:59:50|2028.9|23.7|0.0142|2024-02-27|0.01459|20|0.12207|14|-0.092561|14|2024-02-27|0.0148|0.01479|0.0148|0.0148|0.0148|0.0148|0.01481|0.01478|0.01476|0.01475|0.01474|0.01473|0.01469|0.01467|0.01465|0.01463|0.0146|0.0146|0.01461|0.01461|0.01459|0.0147|0.03893|0.01459|4|3|3|3|1|2|2|5|6|5|5|4|13|22|88|64|44|33|33|26|76|32|0|4|0.00728|0.00637|0.00733|0.00617|0.00566|0.00651|0.00684|0.00799|0.0098|0.00931|0.00795|0.00712|0.00983|0.01331|0.02084|0.01736|0.01226|0.01044|0.01268|0.01017|0.01015|0.00596|0.0073|0.00656|-0.00885|-0.00675|-0.00635|-0.00687|-0.00666|-0.00644|-0.00601|-0.00688|-0.00896|-0.00737|-0.00668|-0.00652|-0.0093|-0.01351|-0.01819|-0.01778|-0.01194|-0.01223|-0.0114|-0.01016|-0.01038|-0.00627|-0.00626|-0.00634|274|271|256|182|155|205|222|287|319|310|287|280|336|360|358|360|360|360|360|360|360|223|46|187|||||||||||||||||||||||||
2024-02-28 20:55:29|IX.D.DOW.IFE.IP|19936|2024-02-26 08:30:50|2024-02-26 23:59:50|39057.2|13.8|0.00905|2024-02-27|0.00616|15|0.046215|20|-0.046158|20|2024-02-27|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.00921|0.00921|0.00921|0.00921|0.00921|0.00921|0.00922|0.00769|0.00616|0.00617|0.00617|0.00617|0.00616|0.00616|0.01237|0.02517|0.01233|3|2|2|2|1|3|2|4|4|4|4|3|5|11|52|43|25|20|21|22|50|11|0|4|0.0029|0.00213|0.00218|0.00207|0.00155|0.00222|0.00211|0.00258|0.00298|0.00327|0.00279|0.00226|0.00241|0.00415|0.00684|0.00661|0.00496|0.00426|0.0056|0.00442|0.00615|0.00232|0.0017|0.00211|-0.00313|-0.00239|-0.00237|-0.00218|-0.00172|-0.00219|-0.00189|-0.00227|-0.0034|-0.00274|-0.00253|-0.00242|-0.00268|-0.00469|-0.00783|-0.0073|-0.00544|-0.00449|-0.00545|-0.0043|-0.00694|-0.00272|-0.0025|-0.00247|341|331|320|290|272|282|290|332|359|352|345|344|352|359|359|360|360|360|360|360|359|296|99|269|||||||||||||||||||||||||
2024-02-28 20:55:31|IX.D.FANG.IFM.IP|20914|2024-02-26 08:30:50|2024-02-26 23:59:50|9986.3|0|0.03144|2024-02-27|0.01791|20|0.143114|9|-0.097593|14|2024-02-27|0.03012|0.05007|0.05009|0.0501|0.05009|0.05011|0.05013|0.05005|0.05003|0.02998|0.02988|0.02989|0.02985|0.02989|0.02392|0.01793|0.01795|0.01797|0.018|0.01792|0.01791|0.02987|0.02987|0.02988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00257|0.00311|0.00294|0.00232|0.0021|0.00255|0.00288|0.00453|0.00451|0.00673|0.00435|0.00416|0.00354|0.00408|0.01674|0.01609|0.01025|0.00897|0.00886|0.00847|0.00828|0.00363|0.00236|0.00216|-0.00252|-0.00276|-0.00293|-0.00225|-0.00208|-0.00307|-0.00258|-0.00349|-0.00536|-0.00542|-0.00486|-0.00481|-0.00353|-0.00397|-0.01785|-0.01568|-0.01049|-0.01034|-0.0086|-0.00789|-0.00839|-0.00259|-0.00226|-0.00216|298|355|358|350|323|349|347|357|360|358|347|325|352|360|360|360|360|360|360|360|360|317|291|257|||||||||||||||||||||||||
2024-02-28 20:55:32|IX.D.NASDAQ.IFM.IP|21293|2024-02-26 08:30:50|2024-02-26 23:59:50|17916.3|73.1|0.00958|2024-02-27|0.00556|20|0.078011|15|-0.081071|18|2024-02-27|0.01117|0.01116|0.01117|0.01117|0.01117|0.01117|0.01118|0.01116|0.01116|0.01114|0.01113|0.01113|0.01112|0.01113|0.00835|0.00557|0.00557|0.00558|0.00558|0.00557|0.00556|0.01117|0.02783|0.01113|11|8|10|7|5|10|7|17|21|24|17|12|27|53|231|265|166|166|158|148|161|33|0|8|0.00328|0.00294|0.00268|0.00216|0.00196|0.00253|0.00274|0.00427|0.00448|0.00495|0.00381|0.00347|0.00422|0.00641|0.01143|0.01259|0.00919|0.00789|0.00896|0.0073|0.007|0.00272|0.00248|0.00221|-0.00347|-0.00282|-0.00271|-0.00193|-0.00181|-0.00283|-0.00246|-0.00328|-0.00526|-0.00377|-0.00372|-0.00345|-0.00367|-0.00657|-0.01138|-0.01277|-0.00955|-0.00926|-0.00855|-0.00634|-0.00744|-0.00283|-0.00216|-0.00235|359|359|358|355|339|356|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|353|||||||||||||||||||||||||
2024-02-28 20:55:33|IX.D.ASX.IFD.IP|11419|2024-02-26 08:30:40|2024-02-26 23:59:50|7621.3|6.6|0.02621|2024-02-27|0.01305|4|0.091189|22|-0.058556|23|2024-02-27|0.0131|0.01308|0.01308|0.01307|0.01305|0.04066|0.04356|0.03919|0.03917|0.03914|0.03912|0.03912|0.0391|0.03915|0.03915|0.03914|0.03915|0.03917|0.03915|0.03914|0.03912|0.05212|0.04181|0.01309|15|21|16|22|27|23|3|4|5|4|2|3|4|3|4|4|2|3|2|2|2|0|5|16|0.00896|0.00841|0.0074|0.00776|0.00759|0.0052|0.0033|0.00714|0.00729|0.00768|0.00713|0.00652|0.00733|0.00749|0.00743|0.00756|0.00805|0.00675|0.0072|0.00732|0.00732|0.00194|0.00994|0.01108|-0.01063|-0.00814|-0.00698|-0.00834|-0.00761|-0.00499|-0.00598|-0.0073|-0.00745|-0.00771|-0.00697|-0.00745|-0.00749|-0.00723|-0.00795|-0.0081|-0.00697|-0.00689|-0.00737|-0.00791|-0.00706|-0.00202|-0.00651|-0.01132|252|133|156|129|127|144|87|115|199|142|122|91|99|191|208|182|104|77|158|132|148|143|86|270|||||||||||||||||||||||||
2024-02-28 20:55:34|TM.D.BOVESPA.IFM.IP|9605|2024-02-26 12:01:00|2024-02-26 20:54:50|129380|0|0.31278|2024-02-27|0.07674|12|0.102021|12|-0.042054|13|2024-02-27|||||||||||||0.07674|0.086|0.08561|0.08398|0.08417|0.64207|0.92365|0.08324|0.99455||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.01133|0.01095|0.00909|0.00769|0.00674|0.00975|0.00648|0.00615||||||||||||||||-0.00684|-0.01015|-0.00942|-0.00785|-0.00665|-0.00649|-0.00775|-0.00598|-0.00571||||354|360|359|356|357|358|357|354|329|||||||||||||||||||||||||
2024-02-28 20:55:35|IX.D.CAC.IFM.IP|14229|2024-02-26 08:30:50|2024-02-26 23:59:50|7923.9|7.5|0.01904|2024-02-27|0.01258|15|0.168027|8|-0.052921|8|2024-02-27|0.04531|0.03788|0.03791|0.03792|0.03791|0.03791|0.03792|0.02526|0.01261|0.01261|0.01261|0.01261|0.01259|0.01261|0.01259|0.01258|0.01851|0.02517|0.02516|0.02515|0.02515|0.05026|0.05027|0.05027|0|0|0|0|0|0|0|6|18|8|5|17|17|7|9|10|37|5|2|2|2|0|0|0|0.00439|0.00528|0.00921|0.0118|0.01074|0.00458|0.00253|0.00662|0.00928|0.00763|0.0057|0.00494|0.00539|0.00683|0.00652|0.00577|0.00486|0.00411|0.00455|0.00337|0.00418|0.00416|0.00314|0.00307|-0.00709|-0.00682|-0.01589|-0.01179|-0.00569|-0.01027|-0.02022|-0.0064|-0.00817|-0.00684|-0.00502|-0.00467|-0.00541|-0.00693|-0.00552|-0.00437|-0.00468|-0.0042|-0.00419|-0.00427|-0.00491|-0.00293|-0.00405|-0.00319|119|57|57|42|24|47|43|251|357|349|329|300|299|343|341|336|246|247|275|216|249|134|65|165|||||||||||||||||||||||||
2024-02-28 20:55:36|IX.D.XINHUA.IFM.IP|15629|2024-02-26 08:30:50|2024-02-26 23:59:50|11749.8|41.2|7.44488|2024-02-27|0.08433|20|0.084899|1|-0.119162|1|2024-02-27|0.20433|0.08502|0.085|0.08503|0.08498|0.08486|0.08468|0.08439|7.53132|20.19629|46.26432|38.29576|25.07112|19.07774|13.54571|15.04845|20.30064|17.36335|20.07642|21.49994|0.08433|0.18003|0.20273|0.20272|0|220|152|103|76|118|144|62|24|28|9|25|13|14|17|16|22|21|15|25|51|8|0|0|0.00245|0.02163|0.01582|0.01181|0.01169|0.01799|0.01654|0.01331|0.00457|0.01265|0.00895|0.00843|0.00842|0.01205|0.01019|0.01043|0.00936|0.00983|0.00843|0.0059|0.00763|0.00249|0.00138|0.00199|-0.00256|-0.01879|-0.01369|-0.01348|-0.00991|-0.01624|-0.01663|-0.01333|-0.00529|-0.01048|-0.00948|-0.00842|-0.01052|-0.00843|-0.01203|-0.00889|-0.00842|-0.00983|-0.00843|-0.0075|-0.01344|-0.00237|-0.00214|-0.0018|245|344|349|281|185|336|342|289|271|169|132|68|72|100|208|147|89|81|75|56|84|94|70|168|||||||||||||||||||||||||
2024-02-28 20:55:38|IX.D.HSCHIN.IFU.IP|15282|2024-02-26 08:30:50|2024-02-26 23:59:50|5724.4|25.3|0.14277|2024-02-27|0.10303|12|0.16712|9|-0.192446|1|2024-02-27|0.3145|0.1384|0.10552|0.10532|0.3151|0.10472|0.10463|0.10363|0.20091|0.18584|0.10306|0.10311|0.10303|0.10317|0.10315|0.1031|0.10313|0.10312|0.10505|0.30941|0.30926|0.3092|0.30925|0.3093|0|80|85|28|0|44|72|75|133|19|17|9|5|6|9|8|9|8|7|0|0|0|0|0|0.00262|0.03154|0.02759|0.02244|0.00203|0.02637|0.02266|0.02954|0.0117|0.01151|0.01718|0.00945|0.00994|0.01056|0.0202|0.01348|0.01211|0.01891|0.02576|0.0036|0.006|0.00249|0.00206|0.00218|-0.00297|-0.0313|-0.02856|-0.02047|-0.00186|-0.02428|-0.02254|-0.02821|-0.01102|-0.01023|-0.01717|-0.0102|-0.00896|-0.01086|-0.01874|-0.0139|-0.01234|-0.02209|-0.02773|-0.00544|-0.00726|-0.00203|-0.00292|-0.00223|241|318|354|333|117|343|331|353|318|200|91|81|138|211|300|308|244|93|102|244|252|129|58|165|||||||||||||||||||||||||
2024-02-28 20:55:38|IX.D.DEN25.IFM.IP|1212|2024-02-26 14:57:00|2024-02-26 15:54:40|1892|0|0.05272|2024-02-27|0|8|0.138748|13|-0.132471|14|2024-02-27|||||||||0||||0.05329|0.0533|0.05305|0.05288|||||||||||||||||0||||0|0|0|0|||||||||||||||||||||0.026|0.0125|0.02532|0.01816|||||||||||||||||||||-0.01983|-0.00727|-0.01625|-0.00638|||||||||1|128|131|90|119|||||||||||||||||||||||||
2024-02-28 20:55:39|IX.D.EMGMKT.IFE.IP|12276|2024-02-26 08:30:50|2024-02-26 23:59:50|1025.8|18.9|0.08385|2024-02-27|0.04854|18|0.048567|18|-0.087882|1|2024-02-27|0.19506|0.19518|0.19596|0.19587|0.19554|0.19546|0.19543|0.19472|0.19462|0.19439|0.19426|0.19439|0.19425|0.19442|0.09455|0.04856|0.04858|0.04857|0.04854|0.04856|0.04858|0.19464|0.1947|0.19475|0|8|4|4|2|3|5|10|11|19|18|7|14|11|38|30|27|19|26|20|89|14|0|0|0.01036|0.0141|0.01211|0.01175|0.01955|0.01066|0.01322|0.01298|0.01216|0.01155|0.00971|0.00972|0.01296|0.01144|0.0139|0.0113|0.01002|0.01125|0.01278|0.00971|0.01116|0.01112||0.00974|-0.00975|-0.01605|-0.01335|-0.01142|-0.00978|-0.01066|-0.01222|-0.01339|-0.01135|-0.01074|-0.01148|-0.01458|-0.00971|-0.0125|-0.01357|-0.01093|-0.00971|-0.01179|-0.01079|-0.00971|-0.01031|-0.01156||-0.01031|123|171|133|69|23|91|119|190|153|131|87|64|65|136|238|230|180|154|148|146|165|99|1|76|||||||||||||||||||||||||
2024-02-28 20:55:40|IX.D.STXE.IFM.IP|13082|2024-02-26 08:30:50|2024-02-26 23:59:50|4862.37|120.1|0.01236|2024-02-27|0.0307|16|0.041123|8|-0.041098|8|2024-02-27|0.05638|0.04115|0.04119|0.04121|0.04119|0.04121|0.04121|0.03087|0.03081|0.03078|0.03076|0.03077|0.03073|0.0308|0.03076|0.03071|0.0307|0.03074|0.03074|0.03072|0.03072|0.06141|0.06142|0.06143|7|16|24|23|22|36|40|98|377|314|277|353|314|379|315|477|1687|307|64|68|100|0|0|0|0.00474|0.01029|0.0206|0.01546|0.0206|0.0103|0.0103|0.01673|0.02115|0.01906|0.02051|0.02052|0.01756|0.01975|0.02051|0.01955|0.02047|0.01538|0.01366|0.01331|0.01408|0.00385|0.00307|0.00318|-0.00798|-0.01543|-0.01853|-0.01545|-0.0103|-0.01236|-0.0206|-0.01544|-0.02054|-0.01958|-0.0205|-0.01795|-0.02048|-0.01847|-0.01937|-0.02047|-0.02047|-0.01594|-0.01415|-0.01443|-0.01682|-0.0031|-0.00461|-0.0035|96|37|33|25|16|25|26|47|113|82|55|37|46|101|95|78|44|52|94|82|69|131|63|163|||||||||||||||||||||||||
2024-02-28 20:55:41|IX.D.FTSE.CFD.IP|15861|2024-02-26 08:31:00|2024-02-26 23:59:50|7681.8|12.2|0.02088|2024-02-27|0.013|8|0.093774|8|-0.039035|8|2024-02-27|0.05209|0.03915|0.0391|0.03911|0.03909|0.0391|0.03911|0.02605|0.013|0.01301|0.01301|0.01302|0.01302|0.01303|0.01303|0.01301|0.01929|0.02604|0.02602|0.02603|0.02614|0.05202|0.05207|0.05206|0|2|1|1|1|1|2|7|23|11|10|12|9|13|18|17|39|9|5|5|6|0|0|0|0.00305|0.00499|0.00405|0.00456|0.00344|0.00372|0.00404|0.0053|0.00945|0.00684|0.00564|0.0048|0.00565|0.00587|0.00702|0.0062|0.00544|0.00453|0.00457|0.00424|0.00451|0.00227|0.00182|0.00205|-0.00393|-0.0043|-0.00451|-0.00383|-0.00381|-0.00431|-0.00426|-0.00569|-0.00896|-0.00595|-0.00514|-0.00467|-0.00503|-0.00653|-0.00641|-0.0057|-0.00538|-0.00397|-0.00373|-0.00396|-0.00458|-0.00289|-0.00272|-0.00216|222|192|178|132|112|163|156|235|358|337|327|274|322|331|327|338|278|210|206|183|225|144|76|165|||||||||||||||||||||||||
2024-02-28 20:55:42|KB.D.MID250.CASH.IP|8691|2024-02-26 08:31:00|2024-02-26 16:29:50|19117.46|0|0|2024-02-27|0|8|0.019351|14|-0.016609|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00239|0.00168|0.00182|0.00171|0.00206|0.0014|0.00193|0.00176|0.00216||||||||||||||||-0.00324|-0.00141|-0.00134|-0.00153|-0.00163|-0.00175|-0.00205|-0.00173|-0.0019||||||||266|350|353|353|359|360|359|360|180|||||||||||||||||0||||||||
2024-02-28 20:55:43|IX.D.DAX.IFMM.IP|16695|2024-02-26 08:30:50|2024-02-26 23:59:50|17420.5|6.6|0.01459|2024-02-27|0.00798|15|0.031501|9|-0.039631|0|2024-02-27|0.0335|0.02872|0.02874|0.02875|0.02874|0.02874|0.02874|0.01608|0.00802|0.008|0.008|0.008|0.00799|0.008|0.00799|0.00798|0.01183|0.01596|0.01596|0.01594|0.01594|0.03979|0.03981|0.03979|1|1|1|1|0|1|1|4|18|14|8|5|13|12|10|11|19|5|4|3|7|0|0|0|0.00472|0.00419|0.00368|0.0037|0.00364|0.00438|0.00354|0.00498|0.00704|0.00709|0.00487|0.00453|0.00534|0.00633|0.00597|0.00581|0.00453|0.00383|0.00413|0.00367|0.00432|0.00412|0.00254|0.00338|-0.00695|-0.00436|-0.00453|-0.00407|-0.00366|-0.0045|-0.00365|-0.00469|-0.00767|-0.00601|-0.00481|-0.00439|-0.00523|-0.00632|-0.00558|-0.00506|-0.00427|-0.004|-0.00389|-0.00361|-0.00413|-0.00259|-0.00302|-0.00356|166|158|175|157|140|174|170|289|359|345|327|301|308|346|346|344|304|282|329|279|296|201|101|194|||||||||||||||||||||||||
2024-02-28 20:55:44|TM.D.MDAX.IFM.IP|3592|2024-02-26 08:30:50|2024-02-26 20:59:50|25547|0.2|15.98434|2024-02-27|0.38706|7|0.21322|15|-0.313031|15|2024-02-27||||||||0.38706|13.48248|45.3106|54.0743|25.35268|33.77018|46.43437|40.30395|33.75369|66.84443|1.07002|84.39517|38.81831|82.4408|||||||||||0|0|0|0|1|0|0|0|0|0|2|0|0|0||||||||||||0.01988|0.02074|0.00388||0.01161|0.02707|0.01159|0.08188|0.00387||0.00388|0.00388|||||||||||||-0.01354|||||-0.02062|-0.0116|-0.11337|||-0.00388||-0.0155||||1|130|20|13|8|21|26|25|36|3|1|19|21|28|||||||||||||||||||||||||
2024-02-28 20:55:44|TM.D.TECDAX.IFM.IP|2043|2024-02-26 08:31:00|2024-02-26 20:59:30|3335.6|0|53.92656|2024-02-27|27.55228|16|0.655425|12|-1.14182|16|2024-02-27||||||||51.60461|86.94405|64.33331|66.71074|100|56.51784|76.7201|80.03919|64.67101|27.55228|34.61227|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.15661|0.0156|0.01469|0.01469|0.1146|0.01839|0.01763|0.01832|0.14456|0.30241|||||||||||||||-0.1363|-0.01962|-0.03677||-0.01467|-0.01471|-0.02938|-0.02924|-0.12081||||||||6|122|56|42|34|55|60|45|65|112|6|4|2|3|||||||||||||||||||||||||
2024-02-28 20:55:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:55:49|IX.D.HANGSENG.IFU.IP|18166|2024-02-26 08:31:00|2024-02-26 23:59:50|16613.2|14.6|0.07453|2024-02-27|0.02984|7|0.117665|1|-0.264933|1|2024-02-27|0.18062|0.05516|0.03028|0.03028|0.18133|0.03013|0.03009|0.02984|0.09966|0.08032|0.04754|0.04756|0.04752|0.04757|0.04758|0.04755|0.04755|0.04755|0.04799|0.17834|0.17821|0.17817|0.17824|0.17823|0|66|61|27|0|32|27|49|38|4|3|1|2|3|6|3|2|2|3|0|0|0|0|0|0.00247|0.02292|0.01942|0.01411|0.00188|0.01682|0.01438|0.02205|0.00781|0.0065|0.00563|0.0047|0.00527|0.00658|0.01299|0.00855|0.00658|0.00562|0.00704|0.00364|0.00455|0.00201|0.00126|0.00201|-0.00267|-0.02387|-0.02129|-0.01253|-0.00342|-0.01531|-0.01281|-0.01877|-0.00767|-0.00609|-0.00522|-0.00543|-0.00461|-0.0068|-0.01408|-0.00869|-0.00706|-0.00561|-0.00895|-0.00372|-0.00468|-0.00179|-0.00194|-0.00188|244|324|360|360|132|360|360|359|337|324|272|234|257|319|345|346|326|286|276|328|342|134|88|168|||||||||||||||||||||||||
2024-02-28 20:55:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:55:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:55:51|IX.D.MIB.IFM.IP|10172|2024-02-26 08:31:00|2024-02-26 23:59:50|32552.5|3|3.19004|2024-02-27|0.0459|20|0.076802|8|-0.053659|14|2024-02-27|0.12297|0.12296|0.12307|0.1231|0.12307|0.1231|0.1231|0.0484|0.04599|0.04599|0.04596|0.04603|0.04602|0.0461|0.04603|0.04594|0.75074|68.10627|61.65353|17.93516|0.0459|0.12233|0.12235|0.12236|0|0|0|0|0|0|0|2|9|4|4|5|3|4|5|5|11|1|1|1|2|0|0|0|0.00459|0.00465|0.00662|0.00544|0.00559|0.00374|0.00641|0.00896|0.01413|0.01026|0.00962|0.00959|0.00971|0.00985|0.00972|0.00917|0.01006|0.01531|0.0153|0.00945|0.00765|0.00428|0.0031|0.003|-0.00653|-0.00629|-0.01015|-0.00889|-0.00571|-0.00739|-0.00504|-0.00873|-0.0127|-0.00914|-0.00919|-0.00866|-0.00937|-0.01068|-0.01138|-0.00926|-0.00961|-0.0153|-0.0153|-0.0099|-0.011|-0.00356|-0.00405|-0.00324|182|128|96|88|55|82|79|134|268|198|171|134|193|223|219|205|142|47|86|95|117|131|64|163|||||||||||||||||||||||||
2024-02-28 20:55:53|IX.D.NIKKEI.IFD.IP|15315|2024-02-26 08:31:00|2024-02-26 23:59:50|39249.8|5.8|0.01801|2024-02-27|0.01778|1|0.057352|6|-0.095471|23|2024-02-27|0.0178|0.01778|0.01785|0.01785|0.01786|0.01785|0.01784|0.01783|0.01784|0.01784|0.01784|0.01783|0.01781|0.01784|0.01785|0.01781|0.0178|0.01783|0.01785|0.01783|0.01783|0.01873|0.07633|0.02447|11|7|10|7|4|8|18|3|6|3|2|1|4|2|4|5|5|3|4|2|4|4|0|46|0.01404|0.01032|0.01202|0.00939|0.00849|0.00996|0.01198|0.00681|0.00863|0.00896|0.00777|0.00773|0.00795|0.00779|0.00926|0.00963|0.00842|0.00753|0.00761|0.00737|0.00762|0.01202|0.00156|0.01063|-0.01425|-0.01131|-0.01376|-0.01019|-0.01044|-0.01046|-0.01222|-0.00832|-0.009|-0.00855|-0.00754|-0.00681|-0.00766|-0.00833|-0.00935|-0.00858|-0.00948|-0.00814|-0.00846|-0.00783|-0.0075|-0.01102|-0.00174|-0.01276|353|332|323|291|299|315|156|204|283|243|210|189|139|266|289|296|237|247|229|201|212|86|100|186|||||||||||||||||||||||||
2024-02-28 20:55:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:55:55|IX.D.AEX.IFM.IP|9790|2024-02-26 08:31:00|2024-02-26 23:57:50|852.94|3|0.01579|2024-02-27|0.01172|10|0.047013|8|-0.058713|17|2024-02-27|0.05866|0.05866|0.0587|0.05872|0.05871|0.05872|0.05872|0.03526|0.01175|0.01174|0.01172|0.01172|0.01172|0.01176|0.01174|0.01172|0.02068|0.03527|0.03527|0.03526|0.03554|0.05879|0.05881|0.05881|0|0|0|0|0|0|0|3|6|3|3|2|2|3|4|3|12|4|1|1|2|0|0|0|0.01174|0.01173|0.01566|0.01175|0.01174||0.01174|0.01273|0.01468|0.01283|0.01173|0.01172|0.01206|0.01252|0.01232|0.01172|0.01172|0.01436|0.01176|0.01175|0.01176|0.01176|0.01176|0.01176|-0.01434|-0.01955|-0.01174|-0.01761|-0.01174|-0.01175|-0.01957|-0.01678|-0.0145|-0.01243|-0.01206|-0.01172|-0.01172|-0.01272|-0.01228|-0.01284|-0.01339|-0.01634|-0.01176|-0.01176|-0.01356|-0.01176|-0.02352|-0.01245|57|37|32|26|16|19|24|94|289|222|203|147|156|231|255|225|170|113|98|59|85|53|24|73|||||||||||||||||||||||||
2024-02-28 20:55:56|IX.D.OBX.IFM.IP|1132|2024-02-26 08:31:30|2024-02-26 15:19:50|1166.06|0.2|27.59355|2024-02-27|31.88147|15|0.04294|13|-0.064272|14|2024-02-27|||||||||58.3816|92.3176|73.71813|66.70245|43.38766|43.234|35.54502|31.88147|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02144|0.02148|0.02148||0.02145|0.02453|0.02308|0.02857|||||||||||||||||-0.02144||||-0.02144|-0.03222|-0.04284|-0.02142|||||||||24|13|19|3|30|44|62|22|||||||||||||||||||||||||
2024-02-28 20:55:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:55:57|IX.D.SINGAPORE.IFM.IP|9754|2024-02-26 08:31:00|2024-02-26 23:46:10|281.11|9.8|18.24221|2024-02-27|0.21284|22|0.053573|2|-0.071121|0|2024-02-27|14.50469|18.39515|22.09667|25.04323|20.04416|9.23293|6.37974|4.30704|3.50036|10.49295|53.08985|53.59871|60.02182|35.03672|18.89894|23.2985|48.96613|43.97133|65.40755|84.94097|73.35012|27.34205|0.21284|0.21288|10|17|19|38|22|28|48|29|31|18|2|2|3|5|5|6|4|2|0|1|3|3|0|0|0.0281|0.02243|0.02044|0.01993|0.0179|0.01789|0.01786|0.01781|0.01777|0.02262|0.01776|0.01776|0.01775|0.01777|0.02059|0.019|0.01771|0.01771|0.01772|0.01773|0.01773|0.03547||0.03549|-0.02401|-0.02301|-0.02031|-0.01871|-0.02326|-0.02012|-0.01913|-0.01879|-0.01939|-0.02897|-0.01775|-0.01776|-0.01775|-0.01776|-0.01964|-0.02485|-0.01771|-0.01771|-0.01771|-0.01772|-0.01773|-0.01772||-0.03547|104|218|195|124|75|98|79|94|116|106|49|28|35|60|122|86|94|66|78|73|75|11|1|6|||||||||||||||||||||||||
2024-02-28 20:55:59|IX.D.SAF.IFMMX.IP|15955|2024-02-26 08:31:10|2024-02-26 23:59:50|67078|2.4|6.62023|2024-02-27|0.14914|1|0.06851|8|-0.173292|6|2024-02-27|0.14915|0.14914|0.14944|0.14952|0.14946|0.14941|4.72362|20.34386|12.07826|15.77702|20.47205|19.50098|23.99445|21.79745|9.08745|4.6578|0.15021|0.1502|0.15024|0.15014|0.15013|0.15008|0.15013|0.15012|0|0|0|0|0|0|4|5|6|4|3|4|2|5|8|3|0|0|0|0|0|0|0|0|0.00296|0.00431|0.00403|0.00471|0.00336|0.00355|0.00766|0.00756|0.00877|0.00687|0.00687|0.00666|0.00581|0.00718|0.01035|0.00635|0.00387|0.00309|0.00463|0.0035|0.00399|0.00242|0.00217|0.0021|-0.00405|-0.00445|-0.00648|-0.00519|-0.00329|-0.00531|-0.02564|-0.01438|-0.01373|-0.01259|-0.01015|-0.01013|-0.01016|-0.0107|-0.0133|-0.00763|-0.00343|-0.00352|-0.00362|-0.00384|-0.00389|-0.00228|-0.00257|-0.00221|197|208|207|149|96|165|194|256|299|254|269|267|242|271|298|307|321|326|329|310|328|132|62|164|||||||||||||||||||||||||
2024-02-28 20:56:00|IX.D.IBEX.IFM.IP|11554|2024-02-26 08:31:10|2024-02-26 23:59:50|10121.2|1.9|1.77548|2024-02-27|0.04949|8|0.064319|7|-0.079111|8|2024-02-27|0.11864|0.11863|0.11872|0.11876|0.11874|0.11877|0.11878|0.05237|0.04949|0.04951|0.04955|0.04967|0.04964|0.04963|0.04957|0.04952|11.25492|33.98853|33.89197|0.11872|0.11871|0.11864|0.11866|0.11867|0|0|0|0|0|0|0|2|4|1|3|3|2|1|2|2|6|2|2|0|0|0|0|0|0.00435|0.00807|0.00659|0.00924|0.01221|0.00495|0.00363|0.01396|0.0106|0.00847|0.00765|0.00709|0.00859|0.00803|0.00995|0.00745|0.00855|0.0099|0.01294|0.00867|0.00849|0.00315|0.00319|0.00279|-0.00831|-0.00761|-0.01249|-0.01138|-0.00915|-0.00911|-0.00782|-0.01731|-0.01273|-0.008|-0.00895|-0.00819|-0.00822|-0.00843|-0.00821|-0.00805|-0.01006|-0.00989|-0.01099|-0.01002|-0.00821|-0.00304|-0.00408|-0.00292|104|62|46|38|20|35|53|71|336|306|293|282|303|318|322|326|232|109|65|129|130|131|64|164|||||||||||||||||||||||||
2024-02-28 20:56:01|IX.D.OMX.IFM.IP|12783|2024-02-26 08:31:10|2024-02-26 23:59:50|2437.91|12.8|0.03293|2024-02-27|0.02047|15|0.030785|8|-0.071733|8|2024-02-27|0.06157|0.06157|0.06162|0.06164|0.06162|0.06164|0.06163|0.06116|0.02052|0.02052|0.02051|0.02052|0.0205|0.02052|0.0205|0.02047|0.04175|0.0615|0.06148|0.06145|0.06144|0.0614|0.06142|0.06142|0|0|0|0|0|0|0|0|33|17|22|15|19|21|24|26|29|0|0|0|0|0|0|0|0.00471|0.0054|0.00714|0.00476|0.00476|0.00447|0.00515|0.00857|0.01148|0.00889|0.0086|0.00663|0.00749|0.00832|0.00878|0.00902|0.01188|0.00352|0.00726|0.00517|0.00566|0.00266|0.00282|0.00243|-0.00526|-0.00515|-0.00975|-0.00774|-0.00425|-0.00725|-0.0142|-0.00724|-0.01216|-0.00837|-0.00803|-0.00763|-0.00717|-0.00818|-0.00858|-0.00799|-0.00943|-0.00609|-0.00607|-0.00561|-0.00711|-0.00344|-0.00394|-0.0034|148|102|70|76|51|60|60|116|318|235|179|153|165|202|236|215|144|206|255|215|221|132|64|164|||||||||||||||||||||||||
2024-02-28 20:56:02|IX.D.SMI.IFM.IP|12661|2024-02-26 08:31:10|2024-02-26 23:59:50|11434.4|5|0.02076|2024-02-27|0.01746|15|0.052507|7|-0.052432|14|2024-02-27|0.0525|0.05249|0.05252|0.05253|0.05253|0.05253|0.05254|0.0175|0.01749|0.01751|0.01751|0.01751|0.01748|0.0175|0.01748|0.01746|0.01747|0.01749|0.01749|0.01748|0.01766|0.05238|0.05239|0.05239|0|0|0|0|0|0|0|2|9|5|5|3|4|6|7|9|22|2|1|0|2|0|0|0|0.00262|0.00485|0.00897|0.00365|0.01138|0.00482|0.00238|0.00789|0.00913|0.0072|0.00677|0.00617|0.00667|0.00714|0.0084|0.00635|0.0061|0.00518|0.00475|0.0045|0.00478|0.00232|0.00153|0.00185|-0.00432|-0.00477|-0.00652|-0.00525|-0.00613|-0.00736|-0.00821|-0.00671|-0.01008|-0.00779|-0.00665|-0.00554|-0.00583|-0.00686|-0.00764|-0.00677|-0.0075|-0.0047|-0.00541|-0.00475|-0.00594|-0.00184|-0.00253|-0.00201|109|67|43|59|20|28|42|150|354|331|312|248|306|327|333|321|255|180|166|127|190|133|63|164|||||||||||||||||||||||||
2024-02-28 20:56:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:07|KB.D.TK.CASH.IP|1426|2024-02-26 08:32:00|2024-02-26 16:29:00|6895.63|0|0|2024-02-27|0|8|0||0||2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|59|60|59|59|30|||||||||||||||||||||||||
2024-02-28 20:56:07|CC.D.VSTOXX.UNC.IP|2667|2024-02-26 08:31:30|2024-02-26 20:59:50|14.75|15.1|0.17432|2024-02-27|0.54119|3|0.276052|17|-0.472973|0|2024-02-27|0.94028|0.54164|0.54137|0.54119|0.54127|0.54127|0.54325|0.54616|0.54702|0.5471|0.55108||0.55239|0.55062|0.55035|0.55318|0.55211|0.55185|0.55204||0.5544||||0|0|0|0|0|0|1|10|38|37|48||5|54|9|78|24|182|8||405||||0.11303|||0.06761||0.13532||0.13666|0.10239|0.08555|||0.06906|0.09185|0.0688|0.13829||0.27605|||||||-0.24793|-0.13532|-0.06757|-0.06761||-0.10144||-0.10232|-0.06833|-0.15926|-0.06892||-0.06897|-0.149|-0.06875|-0.12431||-0.17234|-0.13788||||||20|5|11|9|7|11|8|13|19|42|10|8|37|31|16|3|6|12|1|||||||||||||||||||||||||
2024-02-28 20:56:08|CC.D.VIX.UME.IP|6420|2024-02-26 08:31:40|2024-02-26 23:48:00|14.58|10.5|0.1119|2024-02-27|1.09327|5|0.346981|13|-0.34459|14|2024-02-27|1.09529|1.09589|1.09665|1.09589||1.09327||1.10128|1.1011|1.10307|1.1065||1.10912|1.10558|1.10564|1.11239|1.1124|1.11046|1.11014|1.11163|1.11321|1.1146||1.11615|20|49|42|14||30||20|9|23|160||14|21|35|88|89|52|71|22|20|581||16||||0.06854||0.06835||0.06882|0.06892||0.27739||0.2079|0.11534|0.27643|0.20862|0.13918|0.13889|0.20848||||||-0.20506|-0.20506||||||-0.1548|-0.13755||-0.06911||-0.12467|-0.11311|-0.15523|-0.13918|-0.13928|-0.1385|||-0.06949||||5|1|4|2|4|14|10|4|2|22|33|15|20|3|19|15|3|7|2|2||0|||||||||0||||||||||||||
2024-02-28 20:56:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:09|IR.D.FLG.FWM1.IP|8494|2024-02-26 11:31:40|2024-02-26 17:59:50|9765|48.3|0.01443|2024-02-27|0.02038|8|0.06124|8|-0.035802|13|2024-02-27|||||||||0.02038|0.02041|0.02041|0.02042|0.02042|0.02047|0.02051|0.0205|0.02052|0.02064|||||||||||||||79|29|42|22|25|42|40|34|56|25|||||||||||||||0.01163|0.00827|0.00725|0.0063|0.00782|0.00938|0.00883|0.00948|0.00809|0.00701|||||||||||||||-0.00999|-0.00776|-0.00784|-0.00772|-0.00884|-0.01039|-0.00854|-0.00838|-0.0086|-0.00758|||||||246|203|167|174|209|283|268|239|234|192|||||||||||||||||||||||||
2024-02-28 20:56:10|IR.D.ULTRA100.FWM2.IP|14268|2024-02-26 08:31:10|2024-02-26 23:59:10|12729.3|75.5|0.01228|2024-02-27|0.03134|8|0.148219|15|-0.049462|13|2024-02-27|0.03142|0.03139|0.03138|0.03139|0.03138|0.03139|0.03142|0.03139|0.03134|0.03137|0.03136|0.03138|0.03136|0.03143|0.03153|0.03152|0.03151|0.03157|0.03152|0.03162|0.03165|0.03161||0.0316|16|11|13|18|11|13|9|19|26|27|30|16|211|113|101|211|120|76|65|156|135|53||12|0.01557|0.01238|0.01771|0.01613|0.0204|0.0139|0.01492|0.01535|0.01615|0.01606|0.01784|0.01625|0.0158|0.02289|0.02167|0.0272|0.02054|0.02165|0.02106|0.02197|0.01725|0.0179||0.01264|-0.01526|-0.01396|-0.01255|-0.01844|-0.01882|-0.01844|-0.01515|-0.01679|-0.01555|-0.01627|-0.01691|-0.01612|-0.01575|-0.02127|-0.0196|-0.02189|-0.01873|-0.01909|-0.02049|-0.02229|-0.0236|-0.02191||-0.01688|96|79|47|29|14|39|90|137|144|82|106|93|98|203|170|150|133|96|122|83|63|82|35|||||||||||||||||||||||||
2024-02-28 20:56:11|IR.D.BOND100.FWM2.IP|13011|2024-02-26 08:31:10|2024-02-26 23:59:00|11837.1|90.7|0.01028|2024-02-27|0.03357|8|0.131511|15|-0.052929|13|2024-02-27|0.03364|0.03361|0.03361|0.03362|0.03362|0.03363|0.03365|0.03362|0.03357|0.03359|0.03358|0.03359|0.03358|0.03363|0.03371|0.0337|0.0337|0.03376|0.03373|0.03381|0.03381|0.03379||0.03379|22|12|15|17|7|16|33|25|36|59|22|32|51|217|96|286|200|97|139|225|134|117||15|0.02411|0.01501|0.01817|0.01589|0.02242|0.01503|0.01493|0.01617|0.01884|0.02226|0.01826|0.02037|0.01854|0.02747|0.02051|0.02633|0.02029|0.02458|0.02192|0.02048|0.0217|0.02518||0.01309|-0.01862|-0.01843|-0.01529|-0.01629||-0.01261|-0.01467|-0.02017|-0.01752|-0.01805|-0.01955|-0.01557|-0.02367|-0.02327|-0.02125|-0.02555|-0.02354|-0.02255|-0.02329|-0.02111|-0.02198|-0.02129||-0.02618|45|50|34|75|11|22|53|76|91|42|75|74|70|159|115|104|95|58|85|50|50|38|22|||||||||||||||||||||||||
2024-02-28 20:56:12|IR.D.10YEAR100.FWM2.IP|16400|2024-02-26 08:31:20|2024-02-26 23:59:50|11006.6|269.9|0.00698|2024-02-27|0.03626|8|0.056282|15|-0.029036|15|2024-02-27|0.03629|0.03628|0.03628|0.03628|0.03628|0.03629|0.0363|0.03629|0.03626|0.03627|0.03626|0.03627|0.03626|0.03628|0.03631|0.0363|0.0363|0.03633|0.0363|0.03635|0.03635|0.03634||0.03634|411|68|127|87|59|197|87|132|286|202|253|160|238|986|380|985|319|530|355|462|461|802||103|0.01415|0.01433|0.01247|0.01088|0.01361|0.01361|0.01429|0.01288|0.0126|0.01433|0.0122|0.01451|0.0145|0.01562|0.01335|0.01749|0.01354|0.01302|0.01404|0.01432|0.01324|0.01363||0.01333|-0.01361|-0.01247||-0.01088||-0.01043|-0.01391|-0.01194|-0.01284|-0.01269|-0.01437|-0.01133|-0.01326|-0.01357|-0.01344|-0.01335|-0.01322|-0.01301|-0.01289|-0.01454|-0.01386|||-0.01298|38|35|19|25|11|28|32|58|63|51|52|42|48|133|105|99|73|46|87|44|43|10|32|||||||||||||||||||||||||
2024-02-28 20:56:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:15|IR.D.05YEAR100.FWM2.IP|15789|2024-02-26 08:31:20|2024-02-26 23:59:40||275.7|0.00546|2024-02-27|0.01872|8|0.03654|15|-0.021542|15|2024-02-27|0.01874|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01872|0.01873|0.01872|0.01873|0.01872|0.01873|0.01874|0.01874|0.01873|0.01874|0.01873|0.01875|0.01875|0.01875||0.01875|55|45|58|126|64|75|48|97|211|87|58|82|201|549|324|491|381|338|488|381|212|422||80|0.00738|0.00637|0.00562|0.00687||0.00477|0.00576|0.00484|0.00577|0.0055|0.00647|0.00609|0.00693|0.00779|0.0067|0.00828|0.00656|0.00663|0.00832|0.00715|0.00609|0.00609||0.00431|-0.00642|-0.00546|-0.00726|-0.00281|-0.00562|-0.00468|-0.00375|-0.00575|-0.00666|-0.00596|-0.00637|-0.00569|-0.00637|-0.00663|-0.00614|-0.00697|-0.00674|-0.00643|-0.00646|-0.00642|-0.00684|-0.0075||-0.00581|61|43|37|29|13|55|59|72|101|63|52|56|75|191|140|150|107|80|110|95|50|37|45|||||||||||||||||||||||||
2024-02-28 20:56:16|CC.D.DX.UME.IP|14001|2024-02-26 08:31:10|2024-02-26 22:00:00|10337.6|1.5|0.04656|2024-02-27|0.04834|15|0.044467|14|-0.096627|15|2024-02-27||0.04836|0.04837|0.04837|0.04839|0.04838|0.04837|0.0484|0.04842|0.04841|0.04837|0.04839|0.04842|0.04839|0.04835|0.04834|0.04838|0.04837|0.04838|0.04835|0.04835|0.04835||||0|0|0|1|0|1|1|1|1|1|1|1|2|1|3|2|1|2|1|1|0||||0.00178|0.00142|0.00133|0.0015|0.00144|0.00181|0.002|0.00256|0.00233|0.00257|0.00183|0.0023|0.00341|0.00339|0.00367|0.00261|0.00245|0.00231|0.00204|0.00193|0.00111||||-0.00157|-0.0015|-0.00148|-0.00153|-0.00139|-0.00166|-0.0021|-0.00256|-0.0023|-0.00211|-0.00228|-0.00188|-0.0031|-0.00257|-0.00414|-0.00251|-0.00204|-0.00266|-0.00195|-0.00187|-0.00131|||198|209|180|138|153|173|277|298|284|288|248|262|332|320|321|310|277|272|236|239|95|||||||||||||||||||||||||
2024-02-28 20:56:17|CS.D.BITCOIN.CFE.IP|20078|2024-02-26 08:31:10|2024-02-26 23:59:40|54455|15.5|0.16518|2024-02-27|0.16283|19|0.443621|2|-0.252836|2|2024-02-27|0.17059|0.16951|0.16542|0.16519|0.16655|0.16651|0.16535|0.16591|0.16527|0.16483|0.16444|0.16476|0.16349|0.1634|0.16352|0.16318|0.16365|0.16324|0.16336|0.16283|0.16318|0.16392|0.16373|0.16326|10|18|22|14|15|17|14|13|12|14|13|11|19|15|16|17|19|17|15|14|11|11|16|10|0.01631|0.02963|0.0459|0.02963|0.0259|0.01931|0.01739|0.0214|0.01902|0.02246|0.01693|0.01755|0.03132|0.02596|0.03327|0.02832|0.02904|0.02085|0.01779|0.02196|0.03226|0.02172|0.01061|0.01353|-0.01572|-0.0277|-0.04452|-0.03656|-0.02776|-0.01681|-0.01923|-0.02248|-0.01991|-0.02167|-0.01978|-0.02009|-0.03631|-0.03327|-0.04015|-0.03275|-0.03063|-0.02439|-0.01848|-0.02384|-0.03231|-0.0294|-0.01086|-0.01375|277|331|358|342|353|354|341|351|330|346|341|306|349|357|356|354|354|355|349|336|355|333|353|292|||||||||||||||||||||||||
2024-02-28 20:56:19|CS.D.ETHUSD.CFE.IP|20603|2024-02-26 08:31:20|2024-02-26 23:59:30|3174.8|15.3|0.1643|2024-02-27|0.16236|12|0.551196|1|-0.312114|2|2024-02-27|0.16718|0.16638|0.16379|0.16383|0.1647|0.16493|0.1642|0.16461|0.16443|0.16361|0.16286|0.16289|0.16236|0.16251|0.16276|0.1632|0.1639|0.16403|0.16397|0.16338|0.1634|0.16322|0.16296|0.1635|7|15|26|14|12|12|12|12|10|12|13|9|16|16|17|14|19|16|14|13|12|8|16|10|0.01672|0.02952|0.04525|0.02843|0.02922|0.01503|0.01379|0.01882|0.01691|0.02916|0.02391|0.01932|0.02668|0.03814|0.03319|0.0274|0.03085|0.02467|0.01861|0.02338|0.02555|0.01715|0.01151|0.0125|-0.01818|-0.02985|-0.04119|-0.03063|-0.03212|-0.01579|-0.01294|-0.02196|-0.02117|-0.02442|-0.02478|-0.01817|-0.02838|-0.03701|-0.03316|-0.02747|-0.03141|-0.02782|-0.01819|-0.02074|-0.0217|-0.01719|-0.01194|-0.01166|285|320|360|349|353|345|348|340|327|329|351|308|347|357|360|360|356|356|355|350|355|322|349|292|||||||||||||||||||||||||
2024-02-28 20:56:20|CS.D.CRYPTOB10.CFD.IP|21748|2024-02-26 08:31:20|2024-02-26 23:59:50|14840.93|9.7|0.53293|2024-02-27|0.52757|12|0.269193|2|-0.252391|2|2024-02-27|0.539|0.53606|0.53086|0.53009|0.53402|0.53449|0.53177|0.53364|0.53226|0.53025|0.52889|0.52931|0.52757|0.52855|0.52935|0.53076|0.53358|0.53323|0.53288|0.53048|0.53028|0.53025|0.5294|0.53004|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.00816|0.01355|0.02545|0.01116|0.01085|0.00746|0.00681|0.00858|0.00735|0.0093|0.00837|0.00688|0.01409|0.01534|0.01475|0.01408|0.01708|0.01013|0.00847|0.01219|0.01124|0.00707|0.00612|0.00541|-0.00712|-0.01078|-0.02506|-0.01449|-0.01018|-0.00707|-0.00692|-0.0094|-0.00732|-0.00728|-0.00875|-0.00689|-0.01664|-0.01444|-0.01597|-0.01943|-0.01792|-0.01164|-0.00757|-0.01052|-0.01228|-0.0084|-0.00608|-0.00537|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0|0|||||0|||0||0|0||0||0||0|||||
2024-02-28 20:56:21|CS.D.USDBRL.MINI.IP|6665|2024-02-26 12:11:00|2024-02-26 19:59:50|49946.1|7.3|0.11027|2024-02-27|0.10085|16|0.069865|12|-0.108214|14|2024-02-27|||||||||||||0.12386|0.10087|0.10107|0.10164|0.10085|0.10142|0.10109|0.15499|||||||||||||||||9|9|8|8|7|6|6|5|||||||||||||||||0.00799|0.00634|0.00557|0.00622|0.00434|0.00568|0.00576|0.00409|||||||||||||||||-0.00738|-0.00641|-0.00811|-0.00863|-0.0049|-0.00642|-0.00636|-0.00508|||||284|327|320|300|287|233|247|189|||||||||||||||||||||||||
2024-02-28 20:56:22|CS.D.USDINR.MINI.IP|2983|2024-02-26 08:33:00|2024-02-26 20:53:00|8287.3|1.9|0.24278|2024-02-27|0.18098|5|0.06519|15|-0.065138|16|2024-02-27|||0.30185|0.28476|0.21265|0.18098|0.18099|0.18524|0.18658|0.22513|0.21669|0.22493|0.24521|0.25282|0.21945|0.26992|0.26331|0.2588|0.1885|0.19952|0.30177||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|4|1||||||0.00169|0.00169|0.01096|0.00201|0.00215|0.00821|0.00186|0.00624|0.00271|0.03139|0.02032|0.0058|0.0114|0.01228|0.01629|0.01292|0.00161|0.02333|0.00121||||||-0.00201|-0.00672|-0.0189|-0.00134|-0.00181|-0.00241|-0.00208|-0.00181|-0.00196|-0.02071|-0.01827|-0.01364|-0.00772|-0.01126|-0.02336|-0.00121|-0.01|-0.01861|||||31|85|103|69|38|57|65|52|44|33|32|69|66|125|66|45|32|39|7|||||||||||||||||||||||||
2024-02-28 20:56:22|CS.D.USDTWD.MINI.IP|5184|2024-02-26 08:31:50|2024-02-26 20:58:40|31558.5|2.1|0.08805|2024-02-27|0.06334|20|0.069756|12|-0.088706|14|2024-02-27|||0.06339|0.06335|0.06336|0.06335|0.06336|0.06337|0.06339|0.0634|0.07703|0.06552|0.06341|0.07937|0.06393|0.07259|0.06339|0.06338|0.06337|0.06335|0.06334||||||2|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2|2|2||||||0.00492|0.00238|0.00246|0.00458|0.00378|0.00207|0.00328|0.00215|0.00574|0.01004|0.00861|0.00654|0.00528|0.00494|0.00375|0.00309|0.004|0.00502|0.00185||||||-0.00464|-0.00256|-0.00158|-0.00495|-0.00362|-0.00233|-0.00409|-0.00218|-0.00546|-0.00376|-0.00555|-0.00361|-0.00629|-0.0038|-0.00251|-0.00298|-0.004|-0.00792|-0.00158||||162|108|65|59|96|81|125|87|101|45|75|165|123|183|147|107|90|63|60|||||||||||||||||||||||||
2024-02-28 20:56:23|CS.D.EURGBP.MINI.IP|17640|2024-02-26 08:31:20|2024-02-26 23:59:50|8553.7|4.5|0.16838|2024-02-27|0.01078|18|0.021066|22|-0.018694|13|2024-02-27|0.0164|0.01577|0.01477|0.01429|0.01556|0.01313|0.01417|0.01168|0.01121|0.01126|0.0114|0.01224|0.01209|0.01265|0.01201|0.29448|0.01111|0.01257|0.01078|0.01099|0.012|0.4859|0.13784|0.59569|2|2|3|2|2|3|3|4|5|5|5|4|6|6|6|8|6|4|4|3|3|2|5|3|0.00191|0.00171|0.00169|0.00179|0.00165|0.00203|0.00191|0.00269|0.00285|0.00303|0.00283|0.00263|0.00357|0.00305|0.00322|0.00342|0.00293|0.00215|0.002|0.00199|0.0018|0.00196|0.00221|0.00208|-0.0017|-0.00158|-0.00172|-0.0016|-0.00164|-0.00246|-0.00199|-0.00235|-0.00277|-0.00301|-0.00285|-0.00307|-0.00342|-0.00304|-0.00326|-0.0032|-0.00284|-0.00242|-0.00206|-0.00169|-0.00164|-0.00199|-0.00202|-0.00192|246|227|262|195|221|236|263|333|346|342|336|314|325|351|350|356|348|328|305|274|266|213|232|174|||||||||||||||||||||||||
2024-02-28 20:56:25|CS.D.EURUSD.MINI.IP|18936|2024-02-26 08:31:20|2024-02-26 23:59:50|10849.9|6.5|0.39765|2024-02-27|0.00558|17|0.050739|15|-0.037807|15|2024-02-27|0.00709|0.36552|0.00619|0.83594|0.47536|0.00656|0.00668|0.00685|0.00662|0.0062|0.00637|0.00646|0.00591|0.00606|0.0062|0.00682|0.00579|0.00558|0.00587|0.00591|0.00609|0.0083|13.71744|4.75087|4|4|4|3|3|3|4|6|8|7|7|5|6|11|10|13|10|7|8|6|5|4|3|3|0.00167|0.00196|0.00176|0.00165|0.00145|0.00154|0.00189|0.00287|0.00285|0.00288|0.00261|0.00261|0.00231|0.00352|0.00279|0.00371|0.00301|0.00249|0.00278|0.00191|0.00166|0.00159|0.0028|0.00179|-0.00181|-0.00167|-0.00168|-0.00157|-0.00158|-0.00173|-0.00203|-0.00229|-0.00307|-0.00301|-0.00303|-0.00243|-0.00254|-0.00343|-0.00314|-0.00386|-0.0032|-0.00257|-0.00244|-0.00208|-0.00175|-0.00129|-0.00475|-0.00147|269|279|282|241|213|256|298|349|353|347|347|344|344|355|356|359|359|346|344|322|320|223|139|232|||||||||||||||||||||||||
2024-02-28 20:56:26|CS.D.GBPUSD.MINI.IP|19652|2024-02-26 08:31:20|2024-02-26 23:59:50|12683.1|6.8|0.2043|2024-02-27|0.00767|16|0.050516|15|-0.026017|15|2024-02-27|0.0114|0.01002|0.01043|0.01039|0.01073|0.01121|0.01145|0.00857|0.00772|0.00819|0.0081|0.00914|0.00859|0.0087|0.00875|0.01023|0.00767|0.00851|0.01003|0.00878|0.00784|1.19662|5.83932|1.70058|4|5|5|4|4|4|5|7|8|8|7|6|8|11|10|13|9|7|7|5|5|3|4|3|0.00178|0.00195|0.00174|0.00191|0.00162|0.00165|0.00192|0.00292|0.00322|0.00327|0.00295|0.00294|0.00325|0.00421|0.00349|0.00479|0.00339|0.00262|0.00296|0.00202|0.00185|0.00137|0.00239|0.00192|-0.0018|-0.00147|-0.00165|-0.00153|-0.00145|-0.0019|-0.00172|-0.00257|-0.00299|-0.00331|-0.00317|-0.00264|-0.00322|-0.0039|-0.00368|-0.00481|-0.00323|-0.00302|-0.00293|-0.00245|-0.00189|-0.0012|-0.00334|-0.00182|320|326|330|295|296|316|321|349|348|355|354|335|342|355|356|357|353|348|340|312|313|253|226|237|||||||||||||||||||||||||
2024-02-28 20:56:28|CS.D.NZDUSD.MINI.IP|20009|2024-02-26 08:31:20|2024-02-26 23:59:50|6165.6|6.1|0.19612|2024-02-27|0.02917|16|0.056749|22|-0.034049|15|2024-02-27|0.02934|0.02923|0.02947|0.02924|0.03046|0.02927|0.02949|0.02923|0.02928|0.02918|0.02921|0.02921|0.02963|0.03002|0.02942|0.02986|0.02917|0.02935|0.02962|0.02942|0.02957|0.03712|8.53388|0.03546|5|5|5|4|4|4|4|5|6|5|5|5|5|9|8|10|8|7|6|4|4|4|4|3|0.00436|0.00429|0.0042|0.00372|0.00348|0.00403|0.004|0.00453|0.00465|0.00389|0.00383|0.00338|0.00383|0.00576|0.00438|0.00554|0.00425|0.00379|0.00423|0.00278|0.00326|0.00368|0.00416|0.0036|-0.00445|-0.00405|-0.00469|-0.00382|-0.00392|-0.00369|-0.00381|-0.00394|-0.00435|-0.0036|-0.00362|-0.00365|-0.00403|-0.00545|-0.00456|-0.00501|-0.00433|-0.0039|-0.00361|-0.00376|-0.00297|-0.00309|-0.00309|-0.00326|333|340|334|321|312|314|334|346|349|339|343|340|339|354|349|357|355|347|330|313|300|245|213|269|||||||||||||||||||||||||
2024-02-28 20:56:30|CS.D.USDCAD.MINI.IP|18980|2024-02-26 08:31:30|2024-02-26 23:59:50|13501.2|6.1|0.0799|2024-02-27|0.00961|20|0.024441|14|-0.02959|14|2024-02-27|0.01422|0.01195|0.01348|0.01288|0.01173|0.01078|0.01017|0.01007|0.00979|0.00965|0.00974|0.0112|0.01031|0.01016|0.00972|0.00977|0.00965|0.00994|0.00992|0.0101|0.00961|0.41587|1.1962|1.30982|4|4|4|3|3|3|3|5|8|6|6|5|6|10|11|13|8|8|7|5|4|3|3|3|0.0021|0.00185|0.00231|0.00181|0.00165|0.00188|0.00152|0.00204|0.00225|0.00174|0.00226|0.00206|0.00216|0.00323|0.00364|0.00344|0.00319|0.00251|0.00298|0.00225|0.00195|0.00184|0.00288|0.00181|-0.00164|-0.00201|-0.00195|-0.00157|-0.00153|-0.00143|-0.00168|-0.00224|-0.0024|-0.00207|-0.00232|-0.00197|-0.00217|-0.00251|-0.00321|-0.00374|-0.00309|-0.00262|-0.00295|-0.00211|-0.00172|-0.00181|-0.0031|-0.00169|299|308|306|278|256|288|273|328|350|351|338|319|342|355|352|358|353|353|346|322|306|249|176|232|||||||||||||||||||||||||
2024-02-28 20:56:31|CS.D.USDCHF.MINI.IP|18871|2024-02-26 08:31:20|2024-02-26 23:59:50|8799.8|5.5|0.05309|2024-02-27|0.0181|15|0.040986|22|-0.067073|15|2024-02-27|0.02708|0.02204|0.02252|0.01876|0.02158|0.0209|0.02105|0.0217|0.02127|0.02078|0.01956|0.0206|0.01917|0.01866|0.01839|0.0181|0.0201|0.0203|0.02195|0.0181|0.01846|0.02523|0.07398|0.50565|3|3|3|3|3|3|4|5|8|7|6|5|5|8|7|11|8|5|6|5|4|3|7|3|0.00236|0.00287|0.00279|0.00281|0.00311|0.00208|0.00284|0.00384|0.00406|0.00363|0.00336|0.0029|0.00316|0.0047|0.00414|0.00454|0.00451|0.00375|0.00352|0.00264|0.00214|0.00307|0.00422|0.0024|-0.00211|-0.00295|-0.00277|-0.00231|-0.00217|-0.00226|-0.00269|-0.00384|-0.00447|-0.00367|-0.00336|-0.00357|-0.00395|-0.00484|-0.00393|-0.0053|-0.00435|-0.0031|-0.00372|-0.00222|-0.00267|-0.00381|-0.00325|-0.00263|270|276|286|269|283|271|312|336|355|347|345|316|340|352|351|358|347|334|337|322|292|253|176|210|||||||||||||||||||||||||
2024-02-28 20:56:33|CS.D.USDCNH.MINI.IP|21197|2024-02-26 08:31:20|2024-02-26 23:59:50|72090.7|10.3|0.07922|2024-02-27|0.01387|11|0.01456|13|-0.016221|15|2024-02-27|0.02663|0.01771|0.015|0.01438|0.015|0.01395|0.01403|0.01418|0.01391|0.01391|0.01406|0.01387|0.01387|0.01533|0.01417|0.01567|0.01526|0.01661|0.02495|0.0264|0.02773|0.02773|0.03074|0.02773|9|12|10|7|6|8|8|10|9|8|8|7|6|17|17|16|16|12|15|12|10|5|4|6|0.001|0.00174|0.00127|0.00094|0.00069|0.00087|0.00091|0.00113|0.00099|0.00088|0.00095|0.00074|0.00062|0.00139|0.00098|0.00155|0.00129|0.0009|0.0009|0.00078|0.00035|0.00033|0.00119|0.00061|-0.00121|-0.00187|-0.00135|-0.00103|-0.0006|-0.00085|-0.00107|-0.00123|-0.00094|-0.0007|-0.00102|-0.00076|-0.00058|-0.0016|-0.00103|-0.00144|-0.00116|-0.00095|-0.00094|-0.00069|-0.00036|-0.00039|-0.00117|-0.00059|350|358|356|351|344|349|356|358|355|355|358|349|342|359|359|360|359|359|359|356|356|324|327|338|||||||||||||||||||||||||
2024-02-28 20:56:34|CS.D.USDDKK.MINI.IP|21550|2024-02-26 08:31:30|2024-02-26 23:59:50|68690.7|12|0.25664|2024-02-27|0.02185|12|0.036375|15|-0.056138|15|2024-02-27|0.02861|0.02864|0.02906|0.02898|0.02786|0.02839|0.02711|0.02572|0.02246|0.02193|0.02199|0.02231|0.02185|0.02232|0.02214|0.02232|0.02239|0.02212|0.02637|0.02205|0.02225|0.02528|5.67973|0.0291|8|8|8|7|6|7|9|12|15|15|13|12|12|18|17|19|18|13|14|11|11|7|6|5|0.00127|0.00115|0.00122|0.00095|0.00094|0.00105|0.00155|0.00237|0.0029|0.00286|0.00272|0.00211|0.00214|0.00316|0.00285|0.0035|0.00304|0.00219|0.00225|0.00165|0.00123|0.00085|0.00143|0.00097|-0.00113|-0.0015|-0.00123|-0.00105|-0.00092|-0.00114|-0.00157|-0.00236|-0.0027|-0.00245|-0.00224|-0.0022|-0.00207|-0.00321|-0.00254|-0.00346|-0.00291|-0.00245|-0.00242|-0.0015|-0.00142|-0.00074|-0.00121|-0.00085|360|358|358|360|352|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|302|339|||||||||||||||||||||||||
2024-02-28 20:56:37|CS.D.USDHUF.MINI.IP|21527|2024-02-26 08:31:30|2024-02-26 23:59:40|35854|14.7|0.72936|2024-02-27|0.05578|10|0.118469|13|-0.122207|14|2024-02-27|2.20961|0.14608|0.14542|0.14408|2.96551|12.40522|0.1394|0.09911|0.0558|0.05581|0.05578|0.05578|0.06108|0.09272|0.08972|0.0597|0.07035|0.1388|0.13889|0.13882|0.13885|1.32759|1.85851|5.92|17|30|29|30|22|8|7|12|12|11|13|10|12|18|17|20|16|15|15|13|12|10|7|8|0.00679|0.00435|0.00445|0.00367|0.00362|0.00214|0.00224|0.00461|0.00442|0.00378|0.0043|0.00306|0.00499|0.00853|0.00787|0.00666|0.00422|0.00325|0.00288|0.00195|0.0028|0.00281|0.00284|0.00523|-0.00621|-0.00464|-0.00449|-0.00404|-0.00368|-0.00211|-0.00198|-0.0057|-0.00416|-0.00376|-0.00334|-0.00355|-0.00445|-0.00755|-0.00753|-0.00508|-0.00413|-0.00274|-0.0035|-0.00195|-0.00288|-0.00342|-0.0027|-0.00506|345|360|360|360|355|334|354|360|359|359|360|358|359|360|360|360|360|360|359|360|357|337|323|332|||||||||||||||||||||||||
2024-02-28 20:56:38|CS.D.USDJPY.MINI.IP|20121|2024-02-26 08:31:30|2024-02-26 23:59:50|15056.9|8.4|0.37881|2024-02-27|0.00497|17|0.026615|15|-0.05121|15|2024-02-27|0.00664|0.00577|0.00587|0.00545|0.34236|0.00552|0.33871|0.00525|0.0058|0.00547|0.00505|0.00542|0.00556|0.00548|0.00567|0.0052|0.00518|0.00497|0.00578|0.00505|0.00518|1.18375|23.24774|3.78968|9|6|6|4|4|5|5|8|12|8|6|6|8|16|13|16|12|7|10|6|5|4|4|4|0.00242|0.00213|0.00203|0.00175|0.00165|0.00207|0.0016|0.00221|0.00301|0.00234|0.00192|0.00249|0.00233|0.00418|0.00381|0.00382|0.00332|0.00227|0.00276|0.00212|0.00175|0.00147|0.00149|0.00159|-0.00271|-0.00193|-0.00174|-0.00161|-0.00145|-0.00153|-0.00171|-0.0021|-0.00311|-0.00221|-0.00206|-0.002|-0.00248|-0.00399|-0.00309|-0.00373|-0.0031|-0.00234|-0.00276|-0.00194|-0.00176|-0.00156|-0.00165|-0.00156|348|332|336|306|297|314|300|350|360|350|342|342|352|357|355|359|358|339|351|340|320|255|112|291|||||||||||||||||||||||||
2024-02-28 20:56:40|CS.D.USDKRW.MINI.IP|13021|2024-02-26 08:31:40|2024-02-26 20:58:50|132997|4.5|0.08138|2024-02-27|0.07521|17|0.046615|20|-0.04437|14|2024-02-27|||0.07526|0.07523|0.07527|0.07525|0.07526|0.07529|0.0753|0.07529|0.07525|0.07527|0.07526|0.07582|0.07551|0.07549|0.07522|0.07521|0.07522|0.07848|0.08358||||||6|4|5|4|4|3|3|3|3|3|3|3|3|5|4|3|5|4|4||||||0.00242|0.0016|0.00167|0.00204|0.00188|0.00227|0.00246|0.00163|0.002|0.00177|0.00202|0.0019|0.00138|0.00255|0.00223|0.00104|0.00153|0.00116|0.0029||||||-0.00241|-0.00171|-0.0019|-0.00177|-0.00188|-0.00228|-0.00174|-0.00181|-0.00184|-0.00129|-0.00128|-0.00197|-0.00212|-0.00267|-0.00185|-0.00128|-0.00187|-0.00125|-0.0022||||310|266|271|290|272|257|277|250|230|176|170|259|277|310|277|208|277|229|170|||||||||||||||||||||||||
2024-02-28 20:56:41|CS.D.USDMXN.MINI.IP|21409|2024-02-26 08:31:30|2024-02-26 23:59:50|170893|17.8|0.209|2024-02-27|0.06708|15|0.039633|19|-0.049042|15|2024-02-27|0.07315|0.07315|0.07315|0.07314|0.07317|0.07318|0.07317|0.07322|0.07325|0.07329|0.0733|0.07328|0.07319|0.07315|0.07304|0.06708|0.07206|0.07224|0.07159|0.07121|0.07182|0.07326|10.19861|0.07335|6|8|10|9|11|13|16|20|22|19|16|17|18|24|24|26|23|27|24|21|22|8|3|5|0.00105|0.00108|0.00124|0.00091|0.00121|0.00103|0.00104|0.00127|0.00163|0.00124|0.00127|0.0016|0.0023|0.00421|0.00283|0.00527|0.00417|0.00322|0.00332|0.00208|0.00233|0.00122|0.00151|0.00138|-0.00092|-0.00115|-0.00115|-0.00119|-0.00116|-0.001|-0.00094|-0.00157|-0.00188|-0.00148|-0.00127|-0.00115|-0.00231|-0.00391|-0.00358|-0.00553|-0.00328|-0.00317|-0.00346|-0.00232|-0.00174|-0.00119|-0.00199|-0.00106|349|347|360|350|355|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|218|340|||||||||||||||||||||||||
2024-02-28 20:56:43|CS.D.USDNOK.MINI.IP|21680|2024-02-26 08:31:30|2024-02-26 23:59:50|105114.5|26.5|0.05586|2024-02-27|0.04068|12|0.060525|23|-0.062456|18|2024-02-27|0.08182|0.04756|0.04756|0.04755|0.04759|0.04761|0.04761|0.04762|0.04148|0.04142|0.04212|0.04255|0.04068|0.04612|0.04336|0.04697|0.04646|0.04747|0.04752|0.04746|0.04747|0.04966|0.19013|0.1036|56|14|14|12|13|13|13|31|36|32|33|31|31|39|38|41|31|21|38|25|17|13|9|15|0.00583|0.00173|0.00182|0.00125|0.001|0.00119|0.00159|0.00378|0.00473|0.00448|0.00392|0.00382|0.00408|0.00556|0.00585|0.00647|0.0039|0.00278|0.00374|0.00395|0.00195|0.00264|0.00151|0.00687|-0.00646|-0.0016|-0.00151|-0.0014|-0.00154|-0.00116|-0.00151|-0.00367|-0.00534|-0.00364|-0.00411|-0.00427|-0.00361|-0.00529|-0.00636|-0.00581|-0.00385|-0.00226|-0.00471|-0.00397|-0.0018|-0.00259|-0.00174|-0.00686|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|360||||||||||||||||0|||||||||
2024-02-28 20:56:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:45|CS.D.USDSEK.MINI.IP|21673|2024-02-26 08:31:30|2024-02-26 23:59:50|102797.4|24.3|0.05363|2024-02-27|0.02651|11|0.067843|19|-0.07248|9|2024-02-27|0.06695|0.04861|0.04863|0.04861|0.04864|0.04866|0.04864|0.04538|0.03098|0.02837|0.02839|0.02651|0.02768|0.03316|0.02957|0.02859|0.03082|0.04855|0.04856|0.04851|0.04851|0.0511|0.11261|0.38229|23|15|14|18|15|16|15|27|33|32|31|27|29|38|37|42|30|17|16|16|11|11|11|12|0.00324|0.00122|0.00165|0.00134|0.00132|0.00148|0.00162|0.00315|0.00443|0.00376|0.00376|0.0029|0.00305|0.00461|0.00441|0.00533|0.00376|0.00232|0.00204|0.00216|0.00146|0.00173|0.00175|0.00213|-0.00313|-0.00159|-0.00161|-0.00137|-0.00185|-0.00151|-0.00173|-0.00358|-0.00399|-0.00371|-0.00344|-0.00317|-0.0033|-0.00516|-0.00411|-0.0053|-0.00378|-0.00244|-0.00211|-0.00194|-0.00119|-0.002|-0.00172|-0.00246|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|357|||||||||||||||||||||||||
2024-02-28 20:56:46|CS.D.USDSGD.MINI.IP|19335|2024-02-26 08:31:30|2024-02-26 23:59:50|13442.5|5.3|0.41141|2024-02-27|0.01488|5|0.021584|21|-0.027527|15|2024-02-27|0.01875|0.01491|0.0154|0.01495|0.015|0.01488|0.01495|0.01489|0.01489|0.01492|0.01489|0.01496|0.01496|0.01821|0.01765|0.016|0.01598|0.01983|0.01771|0.01746|0.02605|0.02628|22.28898|2.72051|5|5|4|4|4|5|5|4|5|4|4|4|4|7|7|7|6|6|6|6|4|4|3|4|0.00215|0.00195|0.0015|0.00118|0.00111|0.0013|0.00142|0.00131|0.00145|0.00138|0.0014|0.00168|0.0014|0.00288|0.00236|0.00195|0.00216|0.00238|0.00212|0.00198|0.00133|0.00186|0.00157|0.00166|-0.00243|-0.00169|-0.00149|-0.00108|-0.00119|-0.00131|-0.00158|-0.00136|-0.00156|-0.00128|-0.00158|-0.0016|-0.00135|-0.00281|-0.00224|-0.0027|-0.00204|-0.00221|-0.00202|-0.0017|-0.00115|-0.00209|-0.00217|-0.00147|291|334|300|296|285|314|314|328|335|323|329|326|336|349|347|348|337|323|321|325|254|272|153|297|||||||||||||||||||||||||
2024-02-28 20:56:48|CS.D.USDZAR.MINI.IP|21200|2024-02-26 08:31:30|2024-02-26 23:59:50|192864|19.6|0.06767|2024-02-27|0.04696|11|0.060773|1|-0.068009|12|2024-02-27|0.08733|0.06735|0.06734|0.06732|0.0674|0.06745|0.06743|0.05707|0.04783|0.04769|0.04985|0.04696|0.04717|0.04792|0.04728|0.04784|0.04717|0.04996|0.04942|0.06671|0.06224|0.06889|0.17925|0.17865|8|10|9|6|5|7|16|24|27|25|24|22|25|25|25|26|26|27|25|25|17|5|2|3|0.00452|0.00166|0.00216|0.00107|0.00151|0.00185|0.00257|0.00541|0.00605|0.00383|0.00508|0.00323|0.0046|0.00735|0.00415|0.00566|0.00348|0.00345|0.00299|0.00331|0.00177|0.00125|0.00075|0.00318|-0.00442|-0.00149|-0.00175|-0.00148|-0.00247|-0.00238|-0.00252|-0.00634|-0.00642|-0.00491|-0.00492|-0.0038|-0.00579|-0.00673|-0.00433|-0.00552|-0.00271|-0.00368|-0.00352|-0.00293|-0.00139|-0.00113|-0.00087|-0.00388|359|356|351|334|337|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|355|335|167|308||||||||||||||||0|||||||||
2024-02-28 20:56:48|CS.D.ALUMINIUM.MINI.IP|5329|2024-02-26 08:31:40|2024-02-26 18:59:20|2177.8|2.1|0.27497|2024-02-27|0.27295|9|0.241623|9|-0.09552|7|2024-02-27||0.27404|0.2738|0.2743|0.27436|0.27414|0.27354|0.27323|0.27348|0.27295|0.27309|0.27328|0.27328|0.27377|0.27409|0.2744|0.27401|0.27319|0.28969|||||||3|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01615|0.01805|0.01625|0.01486|0.01199|0.01401|0.01798|0.0199|0.02784|0.01821|0.02135|0.01887|0.01963|0.01512|0.01906|0.01444|0.01552|0.01819|||||||-0.01841|-0.01295|-0.01371|-0.01143|-0.01256|-0.01513|-0.01893|-0.01667|-0.01819|-0.01646|-0.01511|-0.01757|-0.01625|-0.01536|-0.01357|-0.01722|-0.01229|-0.02273||||||245|125|52|39|59|107|143|149|155|115|105|116|167|129|122|140|74|73|||||||||||||||||||||||||
2024-02-28 20:56:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:56:50|CC.D.W.UME.IP|8646|2024-02-26 08:31:40|2024-02-26 19:19:50|573.7|11|0.07321|2024-02-27|0.10255|16|0.17319|14|-0.621869|14|2024-02-27||0.10413|0.1043|0.10406|0.1039|0.10389|0.10386|0.10406|0.1043|0.10422|0.10479|0.10462|0.1045|0.10389|0.10368|0.10296|0.10255|0.10285|0.10293|0.10285||||||4|3|6|1|1|5|14|4|3|10|7|2|6|28|24|14|11|18|46||||||0.02792|0.02826|0.01734|0.02309|0.01731|0.01731|0.02806|0.02498|0.01955|0.02942|0.03777|0.02384|0.02867|0.04808|0.03906|0.03065|0.02437|0.0295|0.02429||||||-0.03036|-0.02234|-0.02601|-0.01733|-0.0225|-0.02882|-0.02165|-0.02213|-0.02742|-0.02757|-0.03596|-0.02785|-0.02424|-0.05562|-0.03246|-0.03242|-0.03135|-0.02953|-0.02229|||||156|75|40|30|46|50|68|92|100|116|83|130|138|156|247|229|178|127|55|||||||||||||||||||||||||
2024-02-28 20:56:51|CC.D.KC.UME.IP|6644|2024-02-26 09:15:00|2024-02-26 18:29:50|17990.7|5.9|0.09168|2024-02-27|0.1097|16|0.253736|16|-0.141445|10|2024-02-27||||||||||0.11128|0.11186|0.11206|0.11286|0.11206|0.11209|0.11178|0.1097|0.1099|0.10996|||||||||||||||4|4|2|4|10|6|13|14|7|4|||||||||||||||0.02059|0.01574|0.01144|0.01296|0.02773|0.01819|0.03436|0.03643|0.0211|0.01201|||||||||||||||-0.0214|-0.01524|-0.01377|-0.01475|-0.01832|-0.01857|-0.02364|-0.02988|-0.02026|-0.01684||||||121|116|103|153|259|239|259|299|231|101|||||||||||||||||||||||||
2024-02-28 20:56:52|CS.D.COPPER.MINI.IP|13889|2024-02-26 08:31:30|2024-02-26 18:59:00|8439|4.7|0.11834|2024-02-27|0.11774|9|0.081528|15|-0.047265|14|2024-02-27||0.11816|0.11817|0.1181|0.11803|0.11798|0.11785|0.11777|0.11781|0.11774|0.11789|0.11798|0.11785|0.11795|0.11812|0.11816|0.118|0.11795|0.12321|||||||7|6|4|2|5|5|5|4|4|3|3|4|5|6|5|5|3|3|||||||0.00608|0.00478|0.00339|0.00452|0.00558|0.00518|0.00751|0.00781|0.00985|0.00608|0.00583|0.00695|0.00729|0.00737|0.00778|0.008|0.007|0.00581|||||||-0.00585|-0.00509|-0.00375|-0.00437|-0.00517|-0.00481|-0.00768|-0.00828|-0.00815|-0.0057|-0.00682|-0.00699|-0.00848|-0.00765|-0.00716|-0.01014|-0.0065|-0.00469||||||326|313|276|177|301|334|315|329|304|280|237|275|329|327|314|330|258|175|||||||||||||||||||||||||
2024-02-28 20:56:53|CC.D.C.UME.IP|8644|2024-02-26 08:33:20|2024-02-26 19:19:50|421.5|46.2|0.04209|2024-02-27|0.14116|16|0.094697|1|-0.118231|14|2024-02-27||0.14192|0.14203|0.14201|0.14181|0.14178|0.14168|0.14139|0.1414|0.14127|0.14182|0.142|0.1421|0.14182|0.14155|0.14121|0.14116|0.14145|0.14179|0.14158||||||34|15|15|7|6|15|31|12|29|40|13|28|21|125|109|77|90|91|152||||||0.04259|0.02367||||0.04726|0.03142|||0.04133|0.02958|0.03792|0.02794|0.04935|0.04943|0.04877|0.04159|0.04727|0.04047||||||-0.04136|-0.03155|-0.02367|-0.03152|-0.02363||-0.02356|-0.02356|-0.0706|-0.04391|-0.04731|-0.04736|-0.03783|-0.06645|-0.04847|-0.04707|-0.05013|-0.02365|-0.03931|||||85|19|18|29|18|6|30|19|6|35|32|42|47|70|110|78|72|35|29|||||||||||||||||||||||||
2024-02-28 20:56:54|CC.D.FCPO.UNC.IP|4404|2024-02-26 08:31:30|2024-02-26 15:29:40|3916.2|2.7|0.28491|2024-02-27|0.30294|9|0.106889|7|-0.2092|3|2024-02-27|||0.30567|0.30586|0.30708||0.30615|0.30529|0.30369|0.30294||||0.3038|0.30304|0.30318|||||||||||5|3|9||3|4|4|7||||1|1|1|||||||||||0.01592|0.01358|0.01419||0.01361|0.01495|0.01567|0.01504||||0.01101|0.01268|0.01343|||||||||||-0.01727|-0.01638|-0.02202||-0.01349|-0.01073|-0.012|-0.01701||||-0.01337|-0.014|-0.01182|||||||||130|161|76|110|174|188|203|230|240|145|||||||||||||||||||||||||
2024-02-28 20:56:55|CS.D.CFEGOLD.CFE.IP|20710|2024-02-26 08:31:30|2024-02-26 23:59:50|2031.26|14.9|0.01744|2024-02-27|0.01708|18|0.067818|15|-0.043743|15|2024-02-27|0.02185|0.01913|0.02037|0.02227|0.02227|0.02201|0.0214|0.01809|0.01735|0.01864|0.01818|0.019|0.01729|0.01878|0.01876|0.01983|0.01967|0.01931|0.01708|0.0196|0.02068|0.01867||0.02072|10|14|11|8|7|8|10|13|17|15|14|11|15|23|23|24|19|15|18|13|12|5||6|0.00428|0.00419|0.00391|0.0035|0.00394|0.00342|0.0043|0.0044|0.00505|0.00455|0.00485|0.00476|0.00504|0.00645|0.00753|0.0073|0.00557|0.00483|0.0054|0.00414|0.00363|0.00242||0.00381|-0.00432|-0.00398|-0.00392|-0.00344|-0.00373|-0.00373|-0.00405|-0.00422|-0.00501|-0.00477|-0.00438|-0.00456|-0.00514|-0.00649|-0.00774|-0.00723|-0.00562|-0.00462|-0.00465|-0.00463|-0.00367|-0.00233||-0.00467|350|358|359|350|340|350|355|358|360|359|360|354|355|359|360|360|360|358|359|359|359|329|300|||||||||||||||||||||||||
2024-02-28 20:56:57|CC.D.HO.UME.IP|16398|2024-02-26 08:31:30|2024-02-26 23:59:50|26851|4.8|0.07392|2024-02-27|0.07348|16|0.174604|14|-0.137403|12|2024-02-27|0.07363|0.07365|0.07372|0.07374|0.07376|0.07369|0.07365|0.07371|0.07389|0.07424|0.07429|0.07436|0.07434|0.07436|0.07391|0.07373|0.07348|0.07394|0.07369|0.0741|0.07426|0.07436||0.07448|1|1|0|0|0|0|1|0|1|1|2|1|2|4|7|6|8|7|7|17|2|3||1|0.01228|0.00994|0.00681|0.00617|0.00723|0.01002|0.00674|0.01081|0.01397|0.01438|0.01489|0.0125|0.01089|0.01888|0.02285|0.01755|0.0203|0.01722|0.01645|0.01516|0.00804|0.01136||0.02109|-0.0081|-0.00907|-0.00799|-0.00681|-0.00629|-0.00617|-0.0076|-0.00914|-0.01563|-0.01712|-0.01492|-0.01212|-0.01225|-0.01913|-0.02051|-0.01841|-0.01921|-0.01757|-0.01673|-0.01871|-0.00794|-0.0102||-0.01382|49|210|209|180|122|146|196|273|331|317|322|283|313|350|358|356|356|352|354|335|263|222|86|||||||||||||||||||||||||
2024-02-28 20:56:58|CC.D.HG.UME.IP|15178|2024-02-26 08:31:30|2024-02-26 23:59:50|38358.8|8.4|0.03877|2024-02-27|0.05183|9|0.064292|15|-0.051355|8|2024-02-27|0.05212|0.05205|0.05205|0.05203|0.05198|0.05195|0.05189|0.05184|0.05186|0.05183|0.0519|0.05193|0.05188|0.05195|0.05204|0.05207|0.05197|0.05195|0.05188|0.05192|0.05191|0.05188||0.05199|5|8|5|4|4|5|5|6|7|7|4|7|7|15|20|18|15|15|16|7|4|6||7|0.00526|0.00678|0.00531|0.00454|0.00651|0.0064|0.00629|0.00764|0.00636|0.00851|0.00445|0.00482|0.00505|0.00587|0.00648|0.00747|0.0068|0.00738|0.0055|0.00587|0.00576|0.00277||0.00451|-0.00469|-0.00613|-0.00572|-0.00537|-0.00339|-0.00565|-0.00519|-0.00839|-0.0072|-0.00755|-0.00664|-0.0059|-0.00545|-0.00761|-0.00872|-0.00702|-0.00768|-0.00592|-0.00517|-0.00695|-0.00339|-0.00383||-0.00944|110|282|247|144|79|181|205|230|231|215|176|159|220|272|202|201|216|191|103|57|59|62|88|||||||||||||||||||||||||
2024-02-28 20:56:59|CC.D.IRON.UME.IP|4860|2024-02-26 13:00:00|2024-02-26 14:59:50|834|201.6|0.36471|2024-02-27|0.51999|13|0.251738|1|-0.117371|2|2024-02-27||0.53403|0.53052|0.52788||0.52837|0.52593|||||||0.51999|0.52261|||||||||||211|332|285||237|333|||||||397|152|||||||||||0.03578|0.03853|0.03703||0.03291|0.0349|||||||0.0403|0.02672|||||||||||-0.03246|-0.03291|-0.03096||-0.02963|-0.03267|||||||-0.03488|-0.02925||||||||||262|201|145|112|264|267|184|||||||||||||||||||||||||
2024-02-28 20:57:00|CS.D.LEAD.MINI.IP|4003|2024-02-26 08:31:40|2024-02-26 18:59:00|2087.5|2|0.28893|2024-02-27|0.28513|8|0.114237|8|-0.095607|15|2024-02-27||0.28679|0.28667|0.28626|0.28609|0.28594|0.28595|0.28561|0.28513|0.28524|0.28551|0.28565|0.28532|0.28584|0.28631|0.28667|0.28742|0.28838|0.3553|||||||2|2|2|2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|||||||0.01195|0.01624|0.0175|0.02385|0.01549|0.02183|0.01508|0.01918|0.01921|0.01929|0.01825|0.02205|0.01777|0.01731|0.02945|0.02368|0.01976|0.01978|||||||-0.01759|-0.01805|-0.01193|-0.01907|-0.01144|-0.01367|-0.01471|-0.01464|-0.01937|-0.0173|-0.01577|-0.0196|-0.01828|-0.0214|-0.02557|-0.01961|-0.02187|-0.03262||||||67|40|14|16|20|62|36|119|103|89|73|107|136|134|123|137|63|37|||||||||||||||||||||||||
2024-02-28 20:57:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:07|CC.D.LC.UME.IP|4549|2024-02-26 14:30:00|2024-02-26 19:04:50|18623.9|9.3|0.05901|2024-02-27|0.06432|14|0.047752|15|-0.111646|14|2024-02-27|||||||||||||||0.06432|0.06439|0.06449|0.06466|0.06463|0.0646|||||||||||||||||||19|8|6|6|7|13|||||||||||||||||||0.01185|0.0122|0.00871|0.00773|0.00741|0.00803|||||||||||||||||||-0.01199|-0.01292|-0.01007|-0.00841|-0.00705|-0.00437|||||167|327|289|273|254|25|||||||||||||||||||||||||
2024-02-28 20:57:08|EN.D.LGO.FWM1.IP|12625|2024-02-26 08:31:40|2024-02-26 22:59:50|822.1|17.1|0.10235|2024-02-27|0.12149|1|0.171359|17|-0.110443|12|2024-02-27||0.12149|0.12164|0.12168|0.1217|0.12159|0.12154|0.12166|0.12198|0.12259|0.12269|0.12282|0.12276|0.12283|0.1222|0.12196|0.12159|0.12219|0.12179|0.12223|0.12253|0.12285|0.12293|||2|1|2|2|2|8|15|23|19|15|8|8|17|23|22|26|14|12|20|3|4|1|||0.01762|0.01961|0.01488|0.01826|0.021|0.01824|0.01806|0.02071|0.02333|0.02025|0.02266|0.02235|0.02129|0.02951|0.02178|0.02504|0.02278|0.02407|0.02135|0.02027|0.02073|0.02459|||-0.02294|-0.02062|-0.01866|-0.01757|-0.02432|-0.02026|-0.01871|-0.02439|-0.02493|-0.02286|-0.01952|-0.02302|-0.02558|-0.02609|-0.02485|-0.02732|-0.02429|-0.02449|-0.02303|-0.01951|-0.02004|-0.03686||130|115|80|29|61|76|151|202|239|229|201|182|270|296|256|276|247|289|229|126|112|18|||||||||||||||||||||||||
2024-02-28 20:57:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:10|CS.D.CFDSILVER.CFM.IP|19283|2024-02-26 08:31:40|2024-02-26 23:59:50|2249.3|7.9|0.12362|2024-02-27|0.0892|19|0.128512|15|-0.142431|16|2024-02-27|0.12815|0.39494|0.12327|0.13295|0.12912|0.13002|0.11667|0.10816|0.11075|0.11553|0.10807|0.11465|0.12489|0.1023|0.08929|0.0896|0.09356|0.08944|0.0902|0.0892|0.08933|0.10695||0.13105|4|8|5|4|3|4|6|8|12|10|7|6|9|12|13|12|12|9|10|4|3|3||3|0.01183|0.02022|0.01584|0.00653|0.00832|0.01|0.01291|0.01471|0.01555|0.01426|0.01172|0.00989|0.01289|0.0141|0.01661|0.01384|0.01367|0.01138|0.01217|0.00671|0.00607|0.0071||0.00958|-0.01196|-0.0171|-0.01356|-0.00716|-0.0076|-0.00972|-0.01286|-0.01503|-0.01429|-0.01449|-0.01277|-0.01101|-0.0128|-0.01559|-0.01721|-0.01584|-0.01366|-0.01149|-0.01103|-0.00745|-0.00693|-0.00897||-0.01047|316|345|339|305|304|306|339|347|359|350|353|345|356|356|359|353|353|348|350|306|264|254|236|||||||||||||||||||||||||
2024-02-28 20:57:11|CC.D.NG.UME.IP|13770|2024-02-26 08:31:40|2024-02-26 23:59:40|1750|18.5|0.10792|2024-02-27|0.16294|17|0.443951|13|-0.491535|14|2024-02-27|0.17107|0.17159|0.17179|0.17182|0.17145|0.17194|0.1716|0.17029|0.16964|0.17014|0.17098|0.17263|0.1722|0.16937|0.1648|0.1636|0.16398|0.16294|0.16553|0.16567|0.1646|0.16411||0.1644|6|6|8|3|3|4|6|6|7|8|8|10|15|38|42|36|28|27|36|46|9|10||6|0.07333|0.05725|0.06444|0.0573|0.05726|0.05733|0.06134|0.0619|0.05655|0.0599|0.0649|0.06441|0.08487|0.10069|0.08834|0.06925|0.06363|0.071|0.07886|0.079|0.06709|0.06114||0.05487|-0.06579|-0.05724|-0.05724|-0.05725|-0.05713|-0.05728|-0.08574|-0.06083|-0.06713|-0.06298|-0.07256|-0.07862|-0.07645|-0.09334|-0.08296|-0.06701|-0.064|-0.06602|-0.08657|-0.07104|-0.06451|-0.05468||-0.06395|72|50|20|30|41|41|80|167|92|122|91|169|210|314|297|258|233|226|266|267|113|89|65|||||||||||||||||||||||||
2024-02-28 20:57:11|CC.D.CC.UME.IP|8388|2024-02-26 09:45:00|2024-02-26 18:29:50|6449.6|7.3|0.06952|2024-02-27|0.06277|14|0.382529|16|-0.447307|18|2024-02-27||||||||||0.0688|0.06854|0.06339|0.06308|0.06385|0.06277|0.0634|0.06548|0.06325|0.06538|||||||||||||||10|5|4|3|7|7|7|9|2|4|||||||||||||||0.05163|0.04093|0.03163|0.02828|0.03856|0.04286|0.03463|0.0429|0.0155|0.02137|||||||||||||||-0.06335|-0.03282|-0.03709|-0.02759|-0.04087|-0.04159|-0.03839|-0.04178|-0.02255|-0.02794||||||88|318|312|306|329|340|344|345|252|104|||||||||||||||||||||||||
2024-02-28 20:57:12|CS.D.NICKEL.MINI.IP|3927|2024-02-26 08:31:40|2024-02-26 18:59:00|17063|2.4|0.28853|2024-02-27|0.28567|18|0.168856|18|-0.144242|9|2024-02-27|||||||||0.28939|0.28889|0.28895|0.28912|0.28851|0.28879|0.28818|0.28798|0.28673|0.28614|0.28567||||||||||||||2|2|2|2|2|3|2|2|3|2|2||||||||||||||0.01953|0.01864|0.01633|0.01598|0.01697|0.01907|0.01571|0.01768|0.01733|0.02105|0.03603||||||||||||||-0.0242|-0.01956|-0.01933|-0.02156|-0.01814|-0.02027|-0.01739|-0.01805|-0.01947|-0.02432|-0.01947||||||138|120|113|94|92|233|188|155|176|45|29|||||||||||||||||||||||||
2024-02-28 20:57:13|CC.D.RB.UME.IP|16495|2024-02-26 08:31:40|2024-02-26 23:59:50|25518|3.8|0.09989|2024-02-27|0.07762|19|0.249386|14|-0.143161|21|2024-02-27|0.14317|0.14681|0.1541|0.1532|0.1545|0.14286|0.13446|0.1041|0.11044|0.11473|0.09321|0.11227|0.10531|0.08388|0.08027|0.07787|0.07825|0.07891|0.08335|0.07762|0.08018|0.09771||0.12126|1|0|0|0|0|0|0|1|2|1|1|1|1|3|8|8|8|6|7|13|1|1||1|0.01633|0.01242|0.00829|0.00891|0.00924|0.01479|0.01172|0.01945|0.02349|0.02117|0.0216|0.01958|0.01716|0.01754|0.01901|0.01408|0.01557|0.01552|0.01934|0.01492|0.01457|0.01614||0.01592|-0.01736|-0.01242|-0.00914|-0.01238|-0.01149|-0.00968|-0.01089|-0.0157|-0.0247|-0.02781|-0.0158|-0.01808|-0.01699|-0.01477|-0.0176|-0.01726|-0.01477|-0.01414|-0.01402|-0.01265|-0.009|-0.01941||-0.00897|46|191|148|134|71|143|186|295|342|343|339|333|315|349|359|353|358|351|355|321|271|240|97|||||||||||||||||||||||||
2024-02-28 20:57:14|CC.D.CT.UME.IP|10779|2024-02-26 08:31:40|2024-02-26 19:19:50|9467.7|6.2|0.1488|2024-02-27|0.15332|17|0.293167|7|-0.252507|14|2024-02-27|||0.15821|0.15766|0.15757|0.15767|0.15752|0.15667|0.15532|0.15474|0.15489|0.15512|0.15413|0.15526|0.15642|0.15579|0.15471|0.15332|||||||||3|1|1|1|1|2|4|3|2|1|5|7|10|7|7|17|||||||||0.02285|0.01362|0.00872|0.01416|0.01198|0.01828|0.02568|0.01687|0.01303|0.01149|0.0226|0.02895|0.03051|0.02727|0.02407|0.03006|||||||||-0.01369|-0.01691|-0.01168|-0.01296|-0.01266|-0.01044|-0.02374|-0.02322|-0.0171|-0.01299|-0.02284|-0.03483|-0.02861|-0.02239|-0.02462|-0.02754|||||||159|93|71|83|154|194|303|294|219|188|285|332|333|322|318|187|||||||||||||||||||||||||
2024-02-28 20:57:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:15|CC.D.SB.UME.IP|6548|2024-02-26 08:31:40|2024-02-26 17:59:50|2212.2|18.4|0.07596|2024-02-27|0.13295|17|0.601042|17|-0.286016|17|2024-02-27|||||||||0.13505|0.13482|0.13454|0.13513|0.13484|0.13461|0.13401|0.13409|0.13404|0.13295|||||||||||||||17|11|15|9|15|24|33|19|32|88|||||||||||||||0.04505|0.02408|0.03237|0.02446|0.06243|0.04008|0.02823|0.02815|0.03193|0.06942|||||||||||||||-0.04624|-0.02695|-0.03636|-0.03414|-0.02877|-0.03199|-0.0332|-0.03577|-0.02989|-0.05444|||||||88|85|72|96|82|149|129|109|83|170|||||||||||||||||||||||||
2024-02-28 20:57:16|CC.D.O.UNC.IP|1421|2024-02-26 09:06:20|2024-02-26 19:18:10|363.3|0.9|0.15392|2024-02-27|0.16324|15|0.354223|14|-0.273149|19|2024-02-27||0.16458|0.16448|0.16443|0.1641||0.16393|0.16411|0.16402||0.16404|0.16402|0.16411|0.16405|0.16355|0.16324|0.16493|0.165|0.16487|0.16446||||||0|1|0|1||0|1|0||0|0|0|0|0|1|1|1|1|1||||||0.05486|||0.06842|||||||||0.07426|0.08453|0.08583|0.05029|0.06646|0.0698|0.07309||||||-0.06174|-0.05479||||||||||-0.05467|-0.06832|-0.08041|-0.05079|-0.0675|-0.09067|-0.06589|-0.0584|||||10|6|1|3|1|1|1|3|1|2|27|71|65|106|52|80|39|||||||||||||||||||||||||
2024-02-28 20:57:17|CC.D.LCO.UME.IP|17225|2024-02-26 08:31:50|2024-02-26 22:59:50|8171.6|41|7.41998|2024-02-27|1.5103|22|0.267138|17|-0.122654|9|2024-02-27||19.72848|33.96472|24.03009|51.0387|30.46234|26.88532|19.45186|5.66293|5.97492|5.64577|11.18268|17.01246|4.89847|2.60662|3.30872|2.4302|5.67702|5.00562|8.54351|32.75173|31.60724|1.5103|||14|8|12|10|8|20|35|69|44|33|39|29|37|80|67|84|59|72|64|18|16|3|||0.01195|0.01047|0.00921|0.01225|0.01013|0.0115|0.0151|0.01668|0.01743|0.01594|0.01469|0.01328|0.01846|0.02249|0.01771|0.01855|0.01939|0.02317|0.0159|0.01134|0.01332|0.02038|||-0.01297|-0.01254|-0.00942|-0.01515|-0.00922|-0.00962|-0.0127|-0.0168|-0.01693|-0.01693|-0.01461|-0.0142|-0.01457|-0.02061|-0.01809|-0.01746|-0.0181|-0.01933|-0.01581|-0.01307|-0.0167|-0.0124||198|165|125|49|138|175|242|302|303|303|287|265|329|350|336|334|319|342|282|165|133|69|||||||||||||||||||||||||
2024-02-28 20:57:19|CC.D.CL.UME.IP|18442|2024-02-26 08:31:40|2024-02-26 23:59:50|7751.3|37.9|0.35462|2024-02-27|0.03682|17|0.291306|17|-0.128005|9|2024-02-27|5.83403|0.8048|0.46353|0.03813|0.03805|0.0381|0.03769|0.74945|0.60802|0.33112|0.03806|0.03866|0.0376|0.03724|0.03688|0.03694|0.03717|0.03682|0.03721|0.3404|0.84691|2.25263||1.51536|4|8|5|5|4|5|12|15|18|21|16|16|14|41|95|56|61|67|98|72|23|14||6|0.00645|0.01016|0.00789|0.00781|0.00598|0.00901|0.00826|0.01039|0.01251|0.01395|0.01336|0.01077|0.01085|0.01545|0.02061|0.01562|0.01704|0.01601|0.02081|0.01339|0.00785|0.00867||0.00824|-0.00656|-0.0094|-0.00755|-0.00581|-0.00618|-0.0061|-0.00521|-0.0073|-0.01331|-0.01499|-0.01291|-0.01026|-0.00881|-0.01328|-0.01895|-0.01619|-0.01571|-0.01641|-0.01725|-0.01539|-0.00797|-0.01007||-0.00614|138|261|235|198|89|184|232|281|351|341|340|336|309|347|358|357|353|345|359|329|247|226|203|||||||||||||||||||||||||
2024-02-28 20:57:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:20|CC.D.SM.UME.IP|10108|2024-02-26 08:33:30|2024-02-26 19:19:50|32833.8|12.8|0.10356|2024-02-27|0.12002|9|0.180031|14|-0.149961|14|2024-02-27||0.12128|0.12098|0.12091|0.1208|0.12072|0.12068|0.1205|0.1205|0.12002|0.12025|0.12022|0.12026|0.12005|0.12045|0.12137|0.1219|0.12266|0.1234|0.12323||||||5|1|2|2|2|2|4|4|6|4|4|4|7|43|23|28|23|28|35||||||0.01367|0.01015|0.01337|0.01308|0.01235|0.00932|0.01255|0.01233|0.01497|0.01166|0.01165|0.01379|0.0118|0.03545|0.01626|0.01817|0.01698|0.0179|0.01799||||||-0.01631|-0.01243|-0.01042|-0.00958|-0.01137|-0.00764|-0.00994|-0.01089|-0.00809|-0.01217|-0.01171|-0.0109|-0.01492|-0.02626|-0.01964|-0.01962|-0.01944|-0.01895|-0.0192|||||251|126|70|59|50|73|82|119|138|167|121|199|187|176|337|288|285|292|110|||||||||||||||||||||||||
2024-02-28 20:57:21|CC.D.BO.UME.IP|10391|2024-02-26 08:31:40|2024-02-26 19:19:50|4491|13.2|0.12202|2024-02-27|0.1308|16|0.284863|18|-0.176087|18|2024-02-27||0.13258|0.13252|0.13241|0.13224|0.13226|0.1324|0.13221|0.13192|0.13198|0.13237|0.13227|0.13237|0.13201|0.13092|0.13082|0.1308|0.13134|0.13155|0.13188||||||5|3|3|1|3|2|4|5|3|3|1|4|6|47|26|21|21|26|45||||||0.02269|0.01602|0.0189|0.01034|0.01194|0.01618|0.01564|0.01517|0.01391|0.0155|0.01237|0.0198|0.02012|0.05187|0.02596|0.021|0.01825|0.02307|0.02595||||||-0.02066|-0.01429|-0.0171|-0.01362|-0.01102|-0.01188|-0.01429|-0.01576|-0.01749|-0.01361|-0.01819|-0.0182|-0.02055|-0.04179|-0.02777|-0.01951|-0.0182|-0.02681|-0.02942|||||267|163|104|65|75|107|145|174|142|161|117|162|197|180|324|289|298|314|110|||||||||||||||||||||||||
2024-02-28 20:57:22|CC.D.S.UME.IP|10663|2024-02-26 08:32:00|2024-02-26 19:19:50|1142.8|22.9|0.07101|2024-02-27|0.10353|14|0.198876|14|-0.095255|1|2024-02-27||0.10412|0.10387|0.10387|0.10382|0.10376|0.10386|0.10377|0.10368|0.10356|0.10379|0.10376|0.10382|0.1036|0.10353|0.10403|0.10428|0.10483|0.10515|0.10522||||||27|11|13|6|8|10|11|15|15|12|7|12|24|79|51|52|32|30|55||||||0.02459|0.01904|0.01154|0.01023|0.01197|0.01298|0.01189|0.01383|0.01036|0.01406|0.01331|0.01154|0.01419|0.02839|0.01898|0.01537|0.01581|0.01556|0.02046||||||-0.0214|-0.01471|-0.01407|-0.01514|-0.01405|-0.01324|-0.0105|-0.0121|-0.01402|-0.01504|-0.0114|-0.01514|-0.01486|-0.02376|-0.02008|-0.01923|-0.01794|-0.01844|-0.01753|||||255|98|45|49|51|92|69|66|70|111|85|119|166|156|251|207|230|233|92|||||||||||||||||||||||||
2024-02-28 20:57:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:23|CS.D.PLAT.CFM.IP|12083|2024-02-26 08:31:50|2024-02-26 23:59:50|879.8|2.7|0.55407|2024-02-27|0.53736|12|0.235637|12|-0.234663|13|2024-02-27|0.56775|0.56728|0.56691|0.56619|0.56582|0.5663|0.56605|0.56259|0.56417|0.56342|0.56263|0.56206|0.53736|0.55691|0.56169|0.56127|0.56035|0.56148|0.56077|0.56116|0.5616|0.56207||0.56328|2|3|3|2|2|2|2|2|2|2|2|2|2|6|5|4|4|2|3|2|2|2||1|0.01439|0.03741|0.02621|0.01973|0.01638|0.01968|0.01786|0.01807|0.02035|0.01934|0.02546|0.02443|0.0489|0.03387|0.02114|0.02329|0.01975|0.01825|0.01546|0.01362|0.01356|0.05097||0.02255|-0.01648|-0.01796|-0.0162|-0.02186|-0.01491|-0.01213|-0.01253|-0.01606|-0.01835|-0.02077|-0.02188|-0.0232|-0.04878|-0.03443|-0.02453|-0.02227|-0.02069|-0.01516|-0.01364|-0.01438|-0.01184|-0.01873||-0.02254|165|275|238|212|158|212|162|249|252|254|306|240|261|347|351|328|341|262|277|235|197|155|32|||||||||||||||||||||||||
2024-02-28 20:57:24|CS.D.ZINC.MINI.IP|7389|2024-02-26 08:31:40|2024-02-26 18:59:00|2414.3|2.6|0.2496|2024-02-27|0.24587|8|0.119092|13|-0.126872|8|2024-02-27||0.24744|0.24722|0.24709|0.24702|0.24692|0.24651|0.24596|0.24587|0.24643|0.24679|0.24686|0.24653|0.2468|0.24729|0.24787|0.24779|0.24817|0.30594|||||||3|2|2|2|2|3|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01767|0.01736|0.01362|0.01921|0.01136|0.01438|0.02289|0.01985|0.01961|0.01746|0.01646|0.02102|0.01932|0.01321|0.02203|0.01898|0.01655|0.02071|||||||-0.01756|-0.01523|-0.01647|-0.01029|-0.01815|-0.01567|-0.01617|-0.01939|-0.01818|-0.02039|-0.01408|-0.01613|-0.02071|-0.01518|-0.01658|-0.02447|-0.013|-0.01765||||||226|154|104|56|91|131|139|201|216|137|99|142|197|187|189|206|65|55|||||||||||||||||||||||||
2024-02-28 20:57:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:25|IX.D.CANNABIS.IFD.IP|3660|2024-02-26 14:34:40|2024-02-26 20:59:50|136.88|0|4.43652|2024-02-27|4.42132|16|0.215485|18|-0.125861|15|2024-02-27|||||||||||||||4.43123|4.431|4.42132|4.42777|4.44541|4.44292|4.43697||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02851|0.01614|0.01348|0.01106|0.02119|0.0107|0.01908||||||||||||||||||-0.01626|-0.02202|-0.01351|-0.01845|-0.01575|-0.0122|-0.02164||||114|234|190|177|177|141|212|||||||||||||||||||||||||
2024-02-28 20:57:26|KB.D.BANKS.CASH.IP|6965|2024-02-26 08:31:40|2024-02-26 16:29:50|3556.3|0|0|2024-02-27|0|8|0.068022|8|-0.056655|14|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.01117|0.00589|0.00614|0.00567|0.0069|0.00953|0.00723|0.00458||||||||||||||||-0.01077|-0.00941|-0.00606|-0.00754|-0.0065|-0.00629|-0.00881|-0.00588|-0.0043||||||||248|297|265|236|251|249|294|307|150|||||||||||||||||||||||||
2024-02-28 20:57:27|KB.D.AERO.CASH.IP|4026|2024-02-26 08:31:50|2024-02-26 16:29:50|9904.75|0|0|2024-02-27|0|8|0.122575|12|-0.135233|12|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.01369|0.00769|0.0108|0.02354|0.01702|0.01306|0.01098|0.00975||||||||||||||||-0.0163|-0.00798|-0.01229|-0.00783|-0.02783|-0.01676|-0.01545|-0.01082|-0.01031||||||||117|147|131|115|194|210|186|173|120|||||||||||||||||||||||||
2024-02-28 20:57:27|KB.D.DRINKS.CASH.IP|3109|2024-02-26 08:31:50|2024-02-26 16:29:50|23627.27|0|0|2024-02-27|0|8|0.250681|10|-0.117664|10|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01937|0.01223|0.04514|0.01771|0.01417|0.02329|0.0201|0.01281|0.01||||||||||||||||-0.01696|-0.01231|-0.03603|-0.01855|-0.01366|-0.0215|-0.01855|-0.01624|-0.01348||||||||135|114|158|115|122|108|127|141|80|||||||||||||||||||||||||
2024-02-28 20:57:28|KB.D.CHEMS.CASH.IP|2909|2024-02-26 08:34:00|2024-02-26 16:29:50|9192.46|0|0|2024-02-27|0|8|0.198713|10|-0.348759|10|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05867|0.07263|0.04933|0.04272|0.03136|0.03908|0.0588|0.04156|0.02656||||||||||||||||-0.04881|-0.03135|-0.05542|-0.03369|-0.03191|-0.03315|-0.05523|-0.03414|-0.02161||||||||130|103|156|130|148|120|183|145|91|||||||||||||||||||||||||
2024-02-28 20:57:28|KB.D.BUILD.CASH.IP|1226|2024-02-26 08:35:40|2024-02-26 16:29:50|9385.16|0|0|2024-02-27|0|8|0.18548|10|-0.079727|16|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02461|0.02732|0.05761|0.01527|0.02591|0.01263|0.02905|0.01293|0.01894||||||||||||||||-0.01977|-0.01776|-0.01336|-0.01831|-0.01647|-0.01772|-0.02234|-0.01859|-0.032||||||||58|41|55|35|52|40|62|55|48|||||||||||||||||||||||||
2024-02-28 20:57:29|KB.D.ELECTY.CASH.IP|1813|2024-02-26 08:32:00|2024-02-26 16:29:50|9292.49|0|0|2024-02-27|0|8|0.059703|16|-0.05799|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02907|0.02357|0.01869|0.02235|0.01711|0.03461|0.02515|0.03024|0.01558||||||||||||||||-0.02553|-0.01924|-0.02141|-0.02135|-0.0216|-0.0329|-0.01664|-0.03012|-0.01551||||||||57|46|45|34|75|77|89|78|40|||||||||||||||||||||||||
2024-02-28 20:57:30|KB.D.EE.CASH.IP|2436|2024-02-26 08:31:50|2024-02-26 16:29:50|10101.26|0|0|2024-02-27|0|8|0.04675|8|-0.063507|13|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.0175|0.01807|0.01134|0.00568|0.0138|0.00978|0.01097|0.00809||||||||||||||||-0.01545|-0.01144|-0.01019|-0.01719|-0.0072|-0.01724|-0.01379|-0.00829|-0.01245||||||||73|81|74|63|69|98|115|136|80|||||||||||||||||||||||||
2024-02-28 20:57:31|KB.D.SPECFINAN.CASH.IP|5916|2024-02-26 08:31:40|2024-02-26 16:29:50|11238.68|0|0|2024-02-27|0|8|0.049043|15|-0.068645|14|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00702|0.00715|0.00675|0.00506|0.00811|0.00636|0.00672|0.00653||||||||||||||||-0.01054|-0.00575|-0.00684|-0.00563|-0.00865|-0.00677|-0.00676|-0.00569|-0.00669||||||||200|215|211|206|244|248|255|266|146|||||||||||||||||||||||||
2024-02-28 20:57:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:32|KB.D.FDR.CASH.IP|5883|2024-02-26 08:31:50|2024-02-26 16:29:50|4104.11|0|0|2024-02-27|0|8|0.063069|8|-0.058428|13|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00862|0.00628|0.00524|0.00632|0.00662|0.00784|0.00699|0.00411||||||||||||||||-0.01004|-0.00912|-0.00608|-0.00696|-0.00634|-0.00804|-0.01183|-0.00627|-0.00532||||||||201|236|230|200|212|197|229|233|131|||||||||||||||||||||||||
2024-02-28 20:57:33|KB.D.FOOD.CASH.IP|1102|2024-02-26 08:33:10|2024-02-26 16:29:50|7135.35|0|0|2024-02-27|0|8|0.066268|12|-0.053514|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02358|0.01818|0.02278|0.013|0.01944|0.01256|0.01796|0.01792|0.02081||||||||||||||||-0.05349|-0.02042|-0.01604|-0.02543|-0.02588|-0.01655|-0.01547|-0.02497|-0.0188||||||||42|41|36|35|46|44|47|61|46|||||||||||||||||||||||||
2024-02-28 20:57:33|KB.D.WATER.CASH.IP|2891|2024-02-26 08:32:10|2024-02-26 16:29:50|5836.59|0|0|2024-02-27|0|8|0.085875|8|-0.070619|12|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.01131|0.01071|0.01211|0.01496|0.01012|0.01931|0.0105|0.00995||||||||||||||||-0.01867|-0.01143|-0.0095|-0.00993|-0.01227|-0.01288|-0.01269|-0.0132|-0.00858||||||||84|141|109|90|113|87|151|177|80|||||||||||||||||||||||||
2024-02-28 20:57:34|KB.D.GINDU.CASH.IP|3492|2024-02-26 08:31:50|2024-02-26 16:29:50|6668.17|0|0|2024-02-27|0|8|0.081938|12|-0.140006|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.01157|0.01419|0.01056|0.01396|0.00853|0.00975|0.00881|0.00788||||||||||||||||-0.02671|-0.01465|-0.01726|-0.013|-0.00954|-0.01324|-0.01205|-0.01038|-0.00633||||||||141|94|86|132|130|102|137|164|97|||||||||||||||||||||||||
2024-02-28 20:57:35|KB.D.RETAIL.CASH.IP|4317|2024-02-26 08:33:00|2024-02-26 16:29:50|2493.54|0|0|2024-02-27|0|8|0.053352|11|-0.086064|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00969|0.01045|0.00622|0.0096|0.00571|0.00578|0.00825|0.01105|0.00784||||||||||||||||-0.014|-0.0064|-0.00574|-0.00761|-0.00641|-0.01043|-0.00794|-0.0088|-0.00616||||||||118|143|117|168|170|165|238|219|136|||||||||||||||||||||||||
2024-02-28 20:57:35|KB.D.HEALTH.CASH.IP|2172|2024-02-26 08:31:50|2024-02-26 16:29:50|5632.08|0|0|2024-02-27|0|8|0.253322|13|-0.184019|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05577|0.05388|0.04683|0.04885|0.04806|0.06302|0.05745|0.03767|0.04454||||||||||||||||-0.07165|-0.04284|-0.04285|-0.03715|-0.02923|-0.05341|-0.05158|-0.04107|-0.03454||||||||167|121|100|74|55|95|100|99|57|||||||||||||||||||||||||
2024-02-28 20:57:36|KB.D.HSEHLD.CASH.IP|4439|2024-02-26 08:31:50|2024-02-26 16:29:50|12907.32|0|0|2024-02-27|0|8|0.080254|10|-0.104464|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.01069|0.01445|0.00892|0.01022|0.01108|0.01234|0.01005|0.00902||||||||||||||||-0.01856|-0.01054|-0.00956|-0.0131|-0.00992|-0.01169|-0.01153|-0.00795|-0.00973||||||||120|135|121|114|126|164|171|191|112|||||||||||||||||||||||||
2024-02-28 20:57:37|KB.D.ENGINE.CASH.IP|1704|2024-02-26 08:32:00|2024-02-26 16:29:50|14201.6|0|0|2024-02-27|0|8|0.050333|14|-0.125656|13|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01967|0.0211|0.01668||0.0109|0.01903|0.02193|0.01614||||||||||||||||-0.01803|-0.02183|-0.00435|-0.00405|-0.01534|-0.03905|-0.01795|-0.01514|-0.01499||||||||47|38|32|53|41|45|85|75|53|||||||||||||||||||||||||
2024-02-28 20:57:38|KB.D.BUS.CASH.IP|1935|2024-02-26 08:31:50|2024-02-26 16:29:50|3984.48|0|0|2024-02-27|0|8|0.091823|12|-0.103392|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.02111|0.02347|0.01742|0.02959|0.01219|0.02422|0.02115|0.01725||||||||||||||||-0.02692|-0.04081|-0.01326|-0.02605|-0.02631|-0.0221|-0.02712|-0.02503|-0.01679||||||||69|64|72|58|72|83|100|92|56|||||||||||||||||||||||||
2024-02-28 20:57:38|KB.D.LIFE.CASH.IP|3538|2024-02-26 08:32:00|2024-02-26 16:29:50|5981.92|0|0|2024-02-27|0|8|0.101555|12|-0.07239|13|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.01133|0.00882|0.01006|0.01748|0.01754|0.01571|0.01095|0.01117||||||||||||||||-0.01515|-0.01103|-0.0107|-0.01159|-0.01132|-0.01611|-0.01347|-0.01112|-0.01264||||||||99|140|103|106|149|169|158|163|100|||||||||||||||||||||||||
2024-02-28 20:57:39|KB.D.MEDIA.CASH.IP|4184|2024-02-26 08:32:00|2024-02-26 16:29:50|12102.72|0|0|2024-02-27|0|8|0.078868|8|-0.080043|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.01168|0.00574|0.0065|0.00595|0.00792|0.01221|0.00665|0.00372||||||||||||||||-0.01271|-0.01141|-0.00864|-0.00701|-0.00955|-0.00969|-0.00669|-0.00696|-0.00644||||||||130|144|127|135|149|175|225|199|132|||||||||||||||||||||||||
2024-02-28 20:57:39|KB.D.MINING.CASH.IP|1711|2024-02-26 08:33:20|2024-02-26 16:29:50|7723.2|0|0|2024-02-27|0|8|0.198483|14|-0.201751|14|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.0248|0.03998|0.02102|0.02521|0.02167|0.04458|0.02451|0.01778||||||||||||||||-0.02526|-0.04691|-0.00399|-0.00347|-0.0178|-0.02357|-0.04789|-0.02314|-0.01939||||||||33|47|39|34|64|57|107|107|52|||||||||||||||||||||||||
2024-02-28 20:57:40|KB.D.INSURANCE.CASH.IP|2706|2024-02-26 08:33:30|2024-02-26 16:29:50|3450.98|0|0|2024-02-27|0|8|0.051279|11|-0.06496|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.01468|0.01742|0.0248|0.01644|0.00841|0.01535|0.01406|0.01485||||||||||||||||-0.02773|-0.0104|-0.01954|-0.01524|-0.01393|-0.01361|-0.01615|-0.01772|-0.0142||||||||71|79|84|60|66|75|102|85|92|||||||||||||||||||||||||
2024-02-28 20:57:41|KB.D.OIL.CASH.IP|5601|2024-02-26 08:32:00|2024-02-26 16:29:50|8332.77|0|0|2024-02-27|0|8|0.1284|14|-0.101543|14|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.01138|0.0106|0.0055|0.00607|0.01304|0.01711|0.01172|0.00923||||||||||||||||-0.01211|-0.01015|-0.0096|-0.00633|-0.00574|-0.01402|-0.01511|-0.0111|-0.00912||||||||196|217|197|168|222|199|296|291|160|||||||||||||||||||||||||
2024-02-28 20:57:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:42|KB.D.PGOODS.CASH.IP|1654|2024-02-26 08:33:00|2024-02-26 16:29:40|18452.41|0|0|2024-02-27|0|8|0.315778|12|-0.17046|12|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04648|0.02728|0.0421|0.06094|0.07072|0.03474|0.02694|0.02708|0.02131||||||||||||||||-0.0396|-0.03867|-0.05288|-0.01819|-0.05838|-0.03943|-0.03414|-0.03415|-0.01635||||||||38|51|54|46|152|92|62|78|65|||||||||||||||||||||||||
2024-02-28 20:57:42|KB.D.REAL.CASH.IP|4800|2024-02-26 08:32:30|2024-02-26 16:29:50|2190.8|0|0|2024-02-27|0|8|0.053695|10|-0.137515|9|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.01016|0.01039|0.00779|0.00967|0.00696|0.00684|0.0063|0.00547||||||||||||||||-0.01363|-0.01259|-0.00587|-0.00949|-0.01026|-0.01105|-0.00802|-0.00783|-0.00573||||||||122|141|159|137|173|179|201|239|149|||||||||||||||||||||||||
2024-02-28 20:57:43|KB.D.SOFT.CASH.IP|3491|2024-02-26 08:31:50|2024-02-26 16:29:50|2469.43|0|0|2024-02-27|0|8|0.040857|15|-0.095244|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.00814|0.00934|0.00683|0.00723|0.01018|0.00918|0.00811|0.00609||||||||||||||||-0.01931|-0.01102|-0.0069|-0.00883|-0.01174|-0.00882|-0.01098|-0.00761|-0.00728||||||||115|142|134|117|119|131|141|172|117|||||||||||||||||||||||||
2024-02-28 20:57:44|KB.D.SUPPORT.CASH.IP|5180|2024-02-26 08:32:20|2024-02-26 16:29:50|10792.36|0|0|2024-02-27|0|8|0.047141|12|-0.058822|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00726|0.00825|0.00622|0.00486|0.00589|0.00723|0.0076|0.00641|0.00421||||||||||||||||-0.01035|-0.00494|-0.00475|-0.00518|-0.00503|-0.00643|-0.0053|-0.0063|-0.00502||||||||162|197|190|157|185|219|238|249|151|||||||||||||||||||||||||
2024-02-28 20:57:45|KB.D.TOBACCO.CASH.IP|3547|2024-02-26 08:32:00|2024-02-26 16:29:50|26892.14|0|0|2024-02-27|0|8|0.094085|9|-0.152384|9|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0253|0.02361|0.02147|0.01829|0.02127|0.01669|0.02118|0.01663|0.01361||||||||||||||||-0.02193|-0.02979|-0.01977|-0.02117|-0.0164|-0.02312|-0.02237|-0.01963|-0.01765||||||||116|186|193|159|154|122|183|172|78|||||||||||||||||||||||||
2024-02-28 20:57:45|KB.D.HOTELS.CASH.IP|5916|2024-02-26 08:32:00|2024-02-26 16:29:50|8134.72|0|0|2024-02-27|0|8|0.080672|14|-0.088758|8|2024-02-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00879|0.00873|0.00846|0.00648|0.00874|0.00849|0.00729|0.00596||||||||||||||||-0.01344|-0.00782|-0.00749|-0.00597|-0.00646|-0.00799|-0.00838|-0.00559|-0.00504||||||||193|224|206|201|254|262|298|300|162|||||||||||||||||||||||||
2024-02-28 20:57:46|KB.D.PHARMA.IFM.IP|5096|2024-02-26 08:32:00|2024-02-26 16:29:50|20686|0|7.12703|2024-02-27|1.8829|11|0.06777|12|-0.067862|13|2024-02-27|||||||||2.60552|4.56516|7.15018|1.8829|3.73827|2.63262|3.56922|10.92802|15.2554||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.01059|0.01393|0.013|0.01496|0.01431|0.01352|0.01263|0.00947||||||||||||||||-0.01543|-0.01173|-0.00967|-0.01003|-0.01158|-0.01387|-0.01611|-0.00922|-0.0104||||||||173|187|131|126|174|171|244|197|120|||||||||||||||||||||||||
2024-02-28 20:57:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:57:58|KB.D.OZENER.IFD.IP|1376|2024-02-26 23:10:10|2024-02-26 23:59:40|10289.7|0|0.40083|2024-02-27|0.40036|4|0||0||2024-02-27|0.40077|0.40066|0.40126|0.40097|0.40036|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|118|118|100|||||||||||||||||||||||||
2024-02-28 20:58:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:58:03|KB.D.OZHEALTH.IFD.IP|1393|2024-02-26 23:10:10|2024-02-26 23:59:40|42489.9|0|0.4008|2024-02-27|0.40078|4|0||0||2024-02-27|0.40082|0.40081|0.4008|0.40079|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|117|119|120|100|||||||||||||||||||||||||
2024-02-28 20:58:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:58:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:58:13|KB.D.OZUTILI.IFD.IP|1125|2024-02-26 23:10:10|2024-02-26 23:59:10|8045.6|0|0.40081|2024-02-27|0.40067|4|0||0||2024-02-27|0.40082|0.4013|0.40141|0.40148|0.40067|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||106|91|87|85|96|85|||||||||||||||||||||||||
2024-02-28 20:58:14|SE.D.MMM.CASH.IP|7389|2024-02-26 09:00:00|2024-02-26 23:58:50||599.9|13.65936|2024-02-27|0.15184|22|0.692156|9|-0.813008|21|2024-02-27|100|||||||||60.11888|80.05742|96.01178|75.07414|91.66938|5.55865|10.97597|17.4741|22.18125|19.19559|24.41512|9.10861|80.21858|0.15184||0|||||||||49|28|6|41|70|1109|751|448|364|452|610|1235|1077|0|||||||||||0.35153|0.0109|0.02546|0.02725|0.05809|0.03632|0.01872|0.01468|0.0139|0.0125|0.01481|0.01754||0.06512|||||||||||-0.04361|-0.10891|-0.02545|-0.0939|-0.03267|-0.03908|-0.0187|-0.01472|-0.01317|-0.01458|-0.01324|-0.01731|-0.33243|||2|10|15|25|20|12|164|274|212|194|219|209|253|5|1|||||||||||||||||||||||0||
2024-02-28 20:58:15|SA.D.AXP.CASH.IP|7664|2024-02-26 09:00:00|2024-02-26 23:57:50|21806|441.5|12.31558|2024-02-27|1.82432|21|27.378698|9|-1.220687|21|2024-02-27|100|||||||||74.37311|57.44991|65.62926|100|37.83471|11.54243|14.02588|16.21651|20.56307|10.63472|15.85717|7.51339|1.82432|100||2|||||||||0|0|0|0|247|884|520|453|318|353|511|973|11346|25|||||||||||1.12795|0.13508|0.47132|||0.05019|0.01789|0.01104|0.0103|0.01032|0.01052|0.01189|||||||||||||-0.11722|-0.08435|-0.02861||-0.0921|-0.02184|-0.01669|-0.01016|-0.00911|-0.01002|-0.00999|-0.01047|-1.22069|-0.36237||4|54|42|26|1|8|157|293|284|292|292|303|320|2|1|||||||||||||||||||||||0||
2024-02-28 20:58:16|UA.D.AAPL.CASH.IP|13664|2024-02-26 09:01:00|2024-02-26 23:59:20|18131|4213.1|9.47739|2024-02-27|0.0066|15|0.169761|21|-0.194046|18|2024-02-27|66.67403|||||||||65.73228|60.69192|70.1137|60.96532|27.93122|13.36908|0.0066|0.29542|0.60277|0.93728|0.00859|0.28724|21.7835|31.45067|42.88965|365|||||||||102|116|117|232|483|9527|5584|3437|3868|6372|20947|14804|31158|509|387||||||||||0.01174|0.01106|0.01106|0.0089|0.01235|0.0199|0.01594|0.01093|0.00938|0.01283|0.03206|0.0153|0.01614|0.01143|0.01503|-0.00828|||||||||-0.01152|-0.00999|-0.00962|-0.0137|-0.01147|-0.01886|-0.01592|-0.01097|-0.00969|-0.01228|-0.02752|-0.01636|-0.01762|-0.01897|-0.03933|18|175|89|97|105|129|262|360|345|335|322|360|356|147|70|56|||||||||||||||||||||||||
2024-02-28 20:58:17|SA.D.BA.CASH.IP|9081|2024-02-26 09:00:00|2024-02-26 23:59:40|20026|1338.8|12.09339|2024-02-27|13.97836|20|2.723077|9|-0.179256|14|2024-02-27|86.36818|||||||||31.73324|77.81332|62.98484|85.32884|65.68631|16.83211|22.02774|25.33515|23.60331|24.05367|24.8214|13.97836|80.05076|71.48045||82|||||||||12|30|3|38|122|2253|1321|1592|1448|1645|1003|1388|977|20||0.05495|||||||||0.27398||0.05124|0.04857|0.0473|0.03153|0.01899|0.01382|0.01504|0.0152|0.01326|0.01431||0.06219|||||||||||-0.04488|-0.04663|-0.0416|-0.01993|-0.03183|-0.0381|-0.01943|-0.01506|-0.01492|-0.01839|-0.01411|-0.01481|-0.06628|-0.00995||22|35|9|35|34|32|161|241|241|229|258|254|265|10|7|||||||||||||||||||||||||
2024-02-28 20:58:18|SB.D.CAT.CASH.IP|6536|2024-02-26 09:00:00|2024-02-26 23:59:50|32502|337.4|15.51355|2024-02-27|0.38197|22|9.032149|9|-1.728455|21|2024-02-27|100|||||||||75.55324|100|50.40806|58.703|56.03792|20.44385|15.9832|15.01631|23.11212|21.43184|17.58688|9.91315|67.36068|0.38197|50.07639|0|||||||||0|0|0|8|12|561|438|277|347|225|163|849|1114|0|83||||||||||9.03215|||0.10844|0.15551|0.03224|0.01683|0.0112|0.01039|0.01146|0.01117|0.01206||||||||||||||-0.12399||-0.38944|-0.14619|-0.04079|-0.01649|-0.01369|-0.02033|-0.01361|-0.01252|-0.01384|-1.72846|||4|4|2|6|12|43|182|251|207|208|243|262|273|3|1|2|||||||||||||||||||||||||
2024-02-28 20:58:19|SB.D.CVX.CASH.IP|9008|2024-02-26 09:00:00|2024-02-26 23:59:10|15201|1772.2|6.16606|2024-02-27|0.02152|15|7.830986|9|-1.136812|21|2024-02-27|81.28305|||||||||89.34253|75.06165|100|91.32223|84.3948|5.77536|0.02152|0.30482|2.09109|1.76298|2.31737|2.34189|44.54939|50.0296|100|31|||||||||4|17|2|225|1253|9233|5464|2302|1794|2065|2037|4949|1007|87|162||||||||||1.11177|0.0858|0.02613|0.00979|0.05659|0.05336|0.03071|0.02085|0.01552|0.01475|0.01627|0.0165|0.07686|0.0592|0.00658|-0.04564|||||||||-0.17577|-0.07601|-0.07175|-0.03725|-0.03832|-0.06869|-0.03103|-0.01905|-0.01506|-0.01589|-0.01378|-0.01336|-0.38771|-0.01316||16|28|24|12|23|32|210|358|346|337|343|347|343|18|4|3|||||||||||||||||||||||||
2024-02-28 20:58:20|UA.D.CSCO.CASH.IP|6194|2024-02-26 09:00:00|2024-02-26 23:55:10||3291.4|7.34035|2024-02-27|0.1446|0|0.1868|9|-0.10352|14|2024-02-27|0.1446|||||||||56.63149|100|100|92.31961|89.29826|4.78995|4.24475|8.58976|10.82876|7.07766|9.22832|9.01825|28.68099|66.67356||0|||||||||67|0|0|7|109|6931|3416|3203|5031|4406|7365|11810|610|118|||||||||||0.15536|0.02064|||0.02066|0.03694|0.02398|0.0207|0.02075|0.02079|0.02601|0.02519|0.06207||||||||||||-0.02069|-0.02064||-0.02064|-0.02754|-0.03024|-0.02329|-0.0207|-0.02593|-0.0208|-0.02079|-0.02487||||1|23|8|2|26|28|147|142|70|74|85|76|100|7|3|||||||||||||||||||||||||
2024-02-28 20:58:20|SD.D.KO.CASH.IP|9306|2024-02-26 09:00:00|2024-02-26 23:59:40|6025|1766.2|3.55195|2024-02-27|0.01654|16|3.600068|9|-0.198939|21|2024-02-27|100|||||||||66.76274|100|100|76.49357|50.03991|9.66913|1.09725|0.01654|0.84975|0.01656|2.05708|0.0166|55.60536|50.03315|100|0|||||||||142|50|75|96|356|3555|2805|3388|4332|3362|6212|9826|6310|33|4||||||||||1.83298|||0.02478|0.03303|0.03442|0.01897|0.0193|0.01655|0.01893|0.0166|0.01859|0.19934||0.08302||||||||||-0.04936|-0.01647|-0.01647|-0.04399|-0.04293|-0.02875|-0.01807|-0.01654|-0.01812|-0.01957|-0.01962|-0.02252|-0.14922|-0.03314||1|6|2|1|51|24|197|185|100|120|101|98|137|9|4|9||||||||||||0|||||||||||||
2024-02-28 20:58:21|SB.D.DOWWUS.CASH.IP|5481|2024-02-26 14:30:00|2024-02-26 20:59:50|5606|293.6|14.28705|2024-02-27|10.48057|20|0.159972|14|-0.124378|14|2024-02-27|||||||||||||||11.1608|17.65041|25.87095|29.49539|23.388|26.08105|10.48057||||||||||||||||||518|211|205|166|187|390|1052||||||||||||||||||0.04335|0.02562|0.02138|0.01831|0.02066|0.02286|0.02513||||||||||||||||||-0.03871|-0.02391|-0.02009|-0.01935|-0.01883|-0.0226|-0.02474||||162|278|205|173|184|188|239|||||||||||||||||||||||||
2024-02-28 20:58:22|SH.D.XOM.CASH.IP|8571|2024-02-26 09:00:00|2024-02-26 23:58:50|10381|3151|4.04827|2024-02-27|0.00952|19|11.870968|9|-0.267635|14|2024-02-27|77.81307|||||||||76.53591|44.30173|70.68632|73.98005|83.35496|6.83041|0.01097|0.00964|0.6695|0.34066|0.00952|0.00958|57.71525|100|80.01539|67|||||||||3|523|35|41|234|8772|4776|2771|2969|3462|4290|9479|6277|17|50||||||||||1.5031|0.0926|0.0289||0.11225|0.05909|0.02205|0.01583|0.01359|0.01276|0.01312|0.01325|0.02245||||||||||||-0.00961|-0.08227|-0.05053|-0.03049|-0.05607|-0.04703|-0.02252|-0.01632|-0.01489|-0.01492|-0.01336|-0.01584|-0.06089||-0.02885|9|34|43|17|23|24|206|359|343|303|302|296|288|26|3|5|||||||||||||||||||||||||
2024-02-28 20:58:23|SC.D.GS.CASH.IP|7466|2024-02-26 09:00:00|2024-02-26 23:57:20|39292|321.9|23.21758|2024-02-27|5.53911|14|3.273422|9|-0.401977|12|2024-02-27|50.08986|||||||||52.60914|39.65578|56.7202|81.77311|100|5.53911|10.68909|26.0301|22.30666|23.35479|20.53168|9.30147|50.19206|100||150|||||||||1|2|0|2|0|968|469|230|239|311|277|585|2402|0||0.03082|||||||||1.1477|0.21337|0.18209|0.39032||0.04551|0.02508|0.01561|0.01283|0.01467|0.01228|0.01522||||-0.1666|||||||||-0.0501|-0.19043|-0.22305|-0.20749||-0.05576|-0.03031|-0.02421|-0.02226|-0.02126|-0.02337|-0.01783|-0.00512|||2|25|36|32|49|4|184|301|277|247|253|283|313|2|1|0||||||||||||||||||||||||
2024-02-28 20:58:24|SC.D.HD.CASH.IP|7300|2024-02-26 09:00:00|2024-02-26 23:50:20|37330|443.8|15.34802|2024-02-27|0.23592|22|2.874268|9|-1.635414|21|2024-02-27|100|||||||||1.89426|82.53899|67.05541|73.47732|63.69171|14.49411|17.27127|21.84026|26.40423|24.74404|20.68197|11.70939|63.45023|0.23592|100|0|||||||||0|0|7|36|17|1079|500|504|329|467|545|854|1140|5|0||||||||||2.87427|0.00269|0.22724|0.0054|0.03055|0.04872|0.01489|0.01118|0.00954|0.01025|0.00874|0.01147|0.21873||0.04424|||||||||||-0.20741|-0.25429|-0.13035|-0.02427|-0.05893|-0.01945|-0.01486|-0.01118|-0.01086|-0.01048|-0.01259|-0.38455|||3|1|17|54|30|11|202|296|243|254|267|276|308|19|1|3||||||||||0|||||||||||||||
2024-02-28 20:58:25|SD.D.IBM.CASH.IP|7762|2024-02-26 09:00:00|2024-02-26 23:41:30|18517|668.4|12.66256|2024-02-27|7.50562|20|3.634522|9|-1.244319|21|2024-02-27||||||||||55.43931|59.17678|81.43561|33.57686|73.40531|15.95977|16.85218|20.73478|15.95329|12.0861|13.07186|7.50562|44.97314|80.21306|66.75515||||||||||28|22|14|198|57|1109|584|657|537|452|549|2713|1043|172|1||||||||||0.56426|0.0912|0.04557||0.14115|0.02761|0.0187|0.01442|0.01023|0.01043|0.00954|0.01788||0.02732|||||||||||-0.0795|-0.10761|-0.05834|-0.09069|-0.08143|-0.02465|-0.01458|-0.01198|-0.01012|-0.01085|-0.00848|-0.01419|-0.37292|-0.07097||29|39|59|9|15|151|315|280|251|290|268|307|9|5|3|||||||||||||||||||||||||
2024-02-28 20:58:25|UB.D.INTC.CASH.IP|11012|2024-02-26 09:00:00|2024-02-26 23:59:10|4200|3272.4|9.5028|2024-02-27|1.34151|15|0.208768|14|-0.323699|14|2024-02-27|85.72426|||||||||71.63362|80.01451|83.57213|66.69514|43.59104|9.80289|1.34151|2.97718|3.38677|3.33643|2.71022|2.65381|44.46786|85.72432|71.4386|283|||||||||102|152|249|402|345|7009|4101|6578|6186|5816|4636|10481|291452|92|267|0.02328|||||||||0.03985|0.02322|0.04635|0.027|0.03707|0.04768|0.03311|0.02634|0.02402|0.02631|0.02415|0.02821||||-0.02329|||||||||-0.03689|-0.02321|-0.02652|-0.03509|-0.04511|-0.04114|-0.02977|-0.02627|-0.02717|-0.0255|-0.02342|-0.0251|-0.04681|-0.02341|-0.0234|7|81|40|73|87|85|225|303|203|208|181|186|228|9|14|7|||||||||||||||||||||||||
2024-02-28 20:58:26|SD.D.JNJ.CASH.IP|7541|2024-02-26 09:00:00|2024-02-26 23:50:00|16137|1103.4|8.84437|2024-02-27|2.28025|20|11.918544|9|-0.6834|21|2024-02-27|100|||||||||71.52909|69.34241|63.44784|64.36558|41.82283|4.25767|4.0913|10.76086|5.14062|10.23772|8.83243|2.28025|25.273|50.02484||0|||||||||1|4|9|69|50|1730|1190|945|902|728|1231|3241|8161|0|||||||||||3.01708|0.02491|0.10208|0.02815|0.04375|0.02738|0.01279|0.01044|0.00951|0.00826|0.00865|0.0113|0.03731|0.19291||||||||||||-0.03425|-0.05387|-0.0281|-0.02498|-0.03087|-0.0131|-0.00941|-0.0086|-0.00897|-0.00852|-0.00962|-0.6834|||1|7|13|30|14|12|190|319|307|273|264|272|308|8|2|||||||||||||||||||||||||
2024-02-28 20:58:27|SD.D.JPM.CASH.IP|8337|2024-02-26 09:00:00|2024-02-26 23:59:50|18417|1261.5|8.53842|2024-02-27|3.25913|15|0.626374|11|-0.306664|12|2024-02-27|66.68486|||||||||68.36694|40.26219|12.15834|81.18469|59.82276|9.88591|3.25913|5.17306|5.21827|6.58502|7.36276|4.93151|81.85195|66.73763||315|||||||||1|11|6|9|16|2642|1774|1104|1022|1029|960|2222|2864|4|||||||||||0.19628|0.21892|0.19827|0.22718|0.07496|0.03347|0.01511|0.01082|0.00879|0.00723|0.00811|0.01016|0.09281||||||||||||-0.08348|-0.04369|-0.05856|-0.12036|-0.06243|-0.03847|-0.01621|-0.01132|-0.00797|-0.00955|-0.00888|-0.01022|-0.22898|||3|44|40|51|53|62|203|339|310|288|289|272|325|11|3|||||||||||||||||||||||||
2024-02-28 20:58:28|SE.D.MCD.CASH.IP|7128|2024-02-26 09:00:00|2024-02-26 23:57:20|29520|454|16.30008|2024-02-27|11.75809|20|17.36|9|-1.063614|9|2024-02-27||||||||||37.45385|39.62996|38.60983|55.90122|75.05737|23.06496|20.74913|21.36229|25.63276|22.35203|17.24222|11.75809|87.55366|100|100||||||||||1|2|1|25|3|1219|505|446|420|349|635|1561|1587|2|183||||||||||3.30912|0.51628|0.80651|0.03128|0.01351|0.01866|0.01529|0.0107|0.00951|0.008|0.01009|0.01062|0.05964||||||||||||-0.60845|-0.20892|-0.18246|-0.14841||-0.02843|-0.01709|-0.01202|-0.00936|-0.01007|-0.01002|-0.01128|-0.10211|||41|41|29|27|8|113|222|164|203|197|238|281|8|3|3|||||||||||||||||||||||||
2024-02-28 20:58:29|SE.D.MRK.CASH.IP|7792|2024-02-26 09:00:00|2024-02-26 23:47:00|12802|975.7|9.36541|2024-02-27|1.01563|22|20.540337|9|-0.17138|10|2024-02-27||||||||||61.81586|41.43752|56.92177|70.69329|53.23506|16.62747|5.48128|9.17221|8.28864|11.99592|6.77736|3.73831|60.03409|1.01563|||||||||||1|1|2|29|5|1361|1124|1085|878|657|889|2286|196|0|||||||||||5.16436|0.15997|0.06944|0.08193|0.06086|0.03269|0.01762|0.01256|0.01029|0.01029|0.01091|0.01381||||||||||||||-0.14804|-0.05614|-0.05891|-0.04138|-0.03148|-0.01333|-0.01344|-0.01079|-0.01015|-0.00956|-0.01183|-0.00774|||13|17|37|34|49|211|311|262|290|267|266|295|5|1|||||||||||||||||||||||||
2024-02-28 20:58:31|UC.D.MSFT.CASH.IP|12937|2024-02-26 09:00:00|2024-02-26 23:59:50||1339.4|10.75624|2024-02-27|0.00769|18|0.16706|14|-0.161971|14|2024-02-27|66.69522|||||||||55.26186|50.4858|60.33057|70.88142|28.26103|8.18484|0.01032|0.00792|0.00772|0.00769|0.28696|0.28463|30.97511|47.40215|54.56889|76|||||||||68|88|74|151|269|2462|1601|1349|1175|1228|1290|3371|41747|77|22||||||||||0.00966|0.01354|0.00808|0.009|0.0179|0.02237|0.01631|0.01051|0.0091|0.01003|0.00963|0.0113|0.00675|0.08353||-0.03523|||||||||-0.00943|-0.00761|-0.01658|-0.01195|-0.0143|-0.02567|-0.0148|-0.01058|-0.0108|-0.00973|-0.00951|-0.01045|-0.01026|-0.0311|-0.01105|18|172|111|131|127|124|245|360|359|359|357|358|360|42|19|11|||||||||||||||||||||||||
2024-02-28 20:58:32|SE.D.NKE.CASH.IP|7936|2024-02-26 09:00:00|2024-02-26 23:59:40||1094.4|7.07258|2024-02-27|0.13332|23|3.171143|9|-1.455341|21|2024-02-27|100|||||||||61.40041|0.44036|66.83559|56.42996|66.7608|5.79899|10.45766|6.33556|9.24067|5.13879|8.52996|1.11268|12.80777|58.44585|0.13332|50|||||||||33|2|20|28|46|1769|1253|1388|1313|1381|1387|2684|2111|160|955||||||||||0.63413||0.02865|0.03109|0.09566|0.0322|0.01796|0.0147|0.01276|0.01434|0.01162|0.01507||0.01141|||||||||||-0.11734|-0.00957|-0.05741|-0.03824|-0.02127|-0.02979|-0.0179|-0.01451|-0.01328|-0.01338|-0.01199|-0.01218|-0.73243|-0.03803||2|18|1|9|32|30|191|316|253|260|273|223|272|8|12|1|||||||||||0||||||||||||||
2024-02-28 20:58:33|SE.D.PFE.CASH.IP|10614|2024-02-26 09:00:00|2024-02-26 23:59:40||7528.3|2.62547|2024-02-27|0.03711|20|8.64|9|-0.257827|14|2024-02-27|95.45789|||||||||45.55497|66.6881|75.01838|45.03491|60.0231|8.48148|1.67558|5.74923|6.28476|6.93104|4.7972|0.03711|41.71003|100|50.03948|171|||||||||307|636|234|1306|1239|30151|29003|38523|32451|29504|47302|79023|1491|127|286|0.1105|||||||||4.33839|0.03674||0.03676|0.04902|0.05857|0.03961|0.03706||0.03705|0.03708|0.0371|0.03716||0.08671||||||||||-0.03675|-0.03671|-0.03674|-0.0551||-0.06392|-0.03717|-0.03705|-0.03706|-0.03704|-0.03705|-0.04454||-0.03715||22|11|12|4|20|35|154|122|35|32|29|21|56|12|6|16|||||||||||||||||||||||||
2024-02-28 20:58:33|SE.D.PG.CASH.IP|8161|2024-02-26 09:00:00|2024-02-26 23:55:50|16009|696.1|12.98431|2024-02-27|0.01886|22|0.338813|12|-0.244867|21|2024-02-27|100|||||||||82.16272|69.40376|79.65088|89.508|57.30233|4.34707|2.23215|6.49701|3.6437|3.16931|10.795|1.46133|0.44333|0.01886||0|||||||||0|0|0|14|33|1679|943|697|733|644|1086|2073|11048|24|||||||||||0.02447|0.16172|0.18516|0.16003|0.18823|0.02425|0.01115|0.00982|0.00913|0.00896|0.00793|0.00995|||||||||||||-0.00826|-0.00626|-0.01503|-0.03757|-0.07726|-0.02116|-0.01103|-0.00877|-0.0089|-0.00842|-0.00875|-0.00938|-0.24487|||2|184|39|44|38|7|185|315|262|220|253|241|275|2|1|||||||||||||||||||||||||
2024-02-28 20:58:34|SH.D.UTX.CASH.IP|6246|2024-02-26 14:30:00|2024-02-26 21:00:00|8968|1468.7|3.96429|2024-02-27|0.09959|21|0.089316|14|-0.10039|14|2024-02-27|||||||||||||||1.7303|4.10125|7.93286|9.25025|2.08545|5.27448|0.85514|0.09959|||||||||||||||||1637|1836|1303|1405|1709|1181|3144|5200|||||||||||||||||0.026|0.0176|0.01427|0.01267|0.01263|0.01302|0.01306||||||||||||||||||-0.02988|-0.02147|-0.01615|-0.01614|-0.01432|-0.01478|-0.01606|-0.04424|||176|318|202|184|193|190|237|1||||||||||||||||||||||0|||
2024-02-28 20:58:35|SG.D.TRVUS.CASH.IP|4593|2024-02-26 14:30:00|2024-02-26 20:59:50|22002|292.7|14.55183|2024-02-27|10.05713|14|0.159352|14|-0.294865|14|2024-02-27|||||||||||||||10.05713|27.32493|23.26784|26.28338|26.49809|20.47715|10.59967||||||||||||||||||381|353|351|501|457|342|807||||||||||||||||||0.03177|0.01738|0.01283|0.01596|0.01119|0.01054|0.01161||||||||||||||||||-0.03465|-0.02778|-0.01163|-0.01662|-0.01777|-0.00954|-0.0145||||131|154|99|80|68|132|208|||||||||||||||||||||||||
2024-02-28 20:58:36|SH.D.UNH.CASH.IP|7885|2024-02-26 09:00:00|2024-02-26 23:58:50|50800|1057.7|17.64989|2024-02-27|15.18391|14|4.533333|9|-1.422415|10|2024-02-27|100|||||||||54.5458|15.70218||80.24962|43.11775|15.18391|19.17876|31.51448|38.53319|35.38494|27.577|17.51263|53.42304|66.00843|87.52896|0|||||||||0|0||1|12|605|317|400|424|356|287|4579|725|96|18|0.23946|||||||||4.53333|0.71311||0.425|0.00572|0.02541|0.01111|0.01076|0.01111|0.00965|0.01189|0.05854|0.10334|0.02118|0.04312||||||||||-0.26391|-1.08772|||-0.21106|-0.04155|-0.02522|-0.01825|-0.01949|-0.01399|-0.01404|-0.06916|-0.06073|-0.11211|-0.01183|2|13|7|5|14|179|298|216|174|181|196|275|92|44|40|||||||||||||||||||||||||
2024-02-28 20:58:37|SH.D.VZ.CASH.IP|8386|2024-02-26 09:00:00|2024-02-26 23:59:50||4557.1|3.46618|2024-02-27|1.22965|15|0.22779|9|-0.15121|14|2024-02-27|100|||||||||90.03408|100||88.25458|95.2429|3.77746|1.22965|3.77366|18.20245|9.43397|9.45676|4.24902|100|100|100|2|||||||||4|3||176|145|8596|7275|10371|7996|10843|11385|30611|278|78|0|0.02525|||||||||0.08424|0.02525||||0.05054|0.02635|0.02523|0.02521|0.03147|0.02518|0.02509||0.12531|||||||||||-0.07564|||-0.02882|-0.02522|-0.04057|-0.02903|-0.03441|-0.02521|-0.02515|-0.02518|-0.03008||||5|20|5|17|21|160|166|80|88|85|53|71|2|5|1|||||||||||||||||||||||||
2024-02-28 20:58:38|SH.D.VUS.CASH.IP|8063|2024-02-26 09:00:00|2024-02-26 23:57:50|28571|781.3|7.84948|2024-02-27|3.70331|18|12.325064|9|-0.678038|21|2024-02-27|58.47804|||||||||92.97193||100|88.90217|80.1038|6.82748|3.80677|7.2282|4.02751|3.70331|4.75759|4.10262|66.95348|100|100|3|||||||||2||5|16|101|1065|927|1129|692|609|602|1617|4094|19|2|0.19186|||||||||2.27051||||0.00353|0.02535|0.01268|0.01028|0.00968|0.00846|0.0078|0.00974|||0.02122||||||||||-0.54558||-0.00351|-0.01581|-0.29019|-0.0266|-0.01308|-0.01149|-0.00949|-0.00898|-0.00833|-0.01025|-0.3567|||12|14|2|9|10|177|317|305|299|325|316|342|3|3|5|||||||||||||||||||||||||
2024-02-28 20:58:38|SH.D.WAG.CASH.IP|6381|2024-02-26 14:30:00|2024-02-26 20:59:50|2097|3597.3|0.62631|2024-02-27|0.57744|15|0.237643|14|-0.237304|14|2024-02-27|||||||||||||||3.97172|0.57744|2.0061|4.39041|1.29601|2.60953|1.36159||||||||||||||||||8242|4776|5004|5571|7061|6763|13777||||||||||||||||||0.08|0.05615|0.04663|0.04665|0.05246|0.04663|0.06196||||||||||||||||||-0.06783|-0.05843|-0.04665|-0.04664|-0.04659|-0.04662|-0.04637||||153|188|102|69|80|39|76|||||||||||||||||||||||||
2024-02-28 20:58:39|SH.D.WMT.CASH.IP|10688|2024-02-26 09:01:00|2024-02-26 23:59:20||4222.6|4.60439|2024-02-27|0.0168|17|1.394558|9|-0.300551|9|2024-02-27|55.57418|||||||||73.01058|82.64363|88.91867|60.74898|66.7037|14.17492|2.20097|1.36796|0.0168|1.15296|1.86818|0.81031|75.0294|85.71908|100|223|||||||||126|75|120|424|1481|7284|6820|5467|7083|6984|7195|19408|5798|252|1|0.0587|||||||||0.4073|0.01672|0.03351|0.08367|0.13407|0.03206|0.02221|0.01895|0.0168|0.02687|0.01679|0.01799||0.01678|0.01678||||||||||-0.11952|-0.03345|-0.18395|-0.03533|-0.02678|-0.03858|-0.02163|-0.02035|-0.0224|-0.01903|-0.0168|-0.02081|-0.04315|-0.01678||9|37|23|9|28|33|205|229|148|122|88|108|126|16|7|4|||||||||||||||||||||||||
2024-02-28 20:58:40|UB.D.GOOGUS.CASH.IP|12354|2024-02-26 09:05:00|2024-02-26 23:59:40||3296.6|9.31327|2024-02-27|0.00694|20|0.215316|14|-0.121977|14|2024-02-27|56.11702|||||||||40.81355|42.38013|54.33301|47.51074|41.58419|8.79122|0.28719|0.0071|0.28549|0.30735|1.23763|0.00694|50.01637|54.18334|33.35863|328|||||||||152|135|125|232|346|7411|4400|2744|3198|3663|2982|5456|36605|92|624|0.01869|||||||||0.02544|0.02419|0.02047|0.02794|0.01968|0.03799|0.02429|0.01678|0.01593|0.01311|0.01296|0.01289|0.01857||0.09145|-0.01917|||||||||-0.02007|-0.01907|-0.01286|-0.01901|-0.01753|-0.0332|-0.02113|-0.01309|-0.01395|-0.01236|-0.01044|-0.01304|-0.02272|-0.01787|-0.01714|41|179|163|151|139|154|285|358|355|359|333|325|328|48|24|24|||||||||||||||||||||||||
2024-02-28 20:58:41|UC.D.NFLX.CASH.IP|8577|2024-02-26 09:00:00|2024-02-26 23:59:40|60171|396.8|27.6655|2024-02-27|10.07967|14|0.801796|11|-0.982834|11|2024-02-27|66.72004|||||||||66.33416|33.53184|73.67054|38.2691|53.41815|10.07967|12.97795|30.4417|21.34076|18.34689|23.21657|17.53789|53.37921|50.06833|66.69561|29|||||||||29|98|109|211|142|2151|735|270|698|491|617|1131|157|65|42||||||||||0.0378|0.1576|0.08825|0.10711|0.06535|0.05577|0.03046|0.0194|0.01847|0.01702|0.01781|0.01615|||||||||||||-0.04339|-0.07785|-0.17206|-0.12523|-0.0826|-0.07786|-0.04061|-0.02574|-0.03477|-0.02075|-0.02307|-0.02227|-0.01659||-0.00665|3|225|36|68|42|60|181|279|227|263|153|233|280|15|8|12|||||||||||||||||||||||||
2024-02-28 20:58:44|UB.D.FB.CASH.IP|11445|2024-02-26 09:01:00|2024-02-26 23:59:20|48378|962.3|12.34269|2024-02-27|1.51119|15|0.240684|14|-0.18946|14|2024-02-27|61.15421|||||||||58.49563|56.53528|78.95825|46.01567|35.77092|5.04938|1.51119|3.36034|2.64044|8.38637|5.00334|2.07672|44.47075|44.48269|88.89666|133|||||||||17|48|36|105|147|2641|1510|929|945|1090|1535|1836|16371|117|162|0.01877|||||||||0.00829|0.00892|0.00672|0.00998|0.00658|0.05579|0.01997|0.01435|0.01269|0.01392|0.01203|0.01206|0.01816|0.00925||-0.03614|||||||||-0.01249|-0.01338|-0.00954|-0.01256|-0.01618|-0.04275|-0.02448|-0.01553|-0.0156|-0.01537|-0.01242|-0.01324|-0.01233|-0.03906|-0.01029|18|166|108|57|124|98|220|338|300|306|287|321|340|45|27|9|||||||||||||||||||||||||
2024-02-28 20:58:45|UA.D.AMZN.CASH.IP|12186|2024-02-26 09:00:00|2024-02-26 23:59:30|17310|3547.7|8.06154|2024-02-27|0.00591|18|0.172147|14|-0.37931|14|2024-02-27|33.36804|||||||||40.20256|42.40598|47.16362|51.11485|33.02984|4.8321|0.00786|0.00626|0.00632|0.00591|0.29826|0.28674|30.78535|42.32364|45.47027|362|||||||||82|61|125|221|465|7294|4466|3989|4292|3477|3382|6098|30307|167|905|0.0115|||||||||0.01987|0.01267|0.01884|0.02291|0.01147|0.03512|0.02006|0.01342|0.01296|0.01274|0.01116|0.0117|0.01867|0.0192||-0.03793|||||||||-0.01733|-0.01407|-0.01673|-0.011|-0.01901|-0.03571|-0.01902|-0.01307|-0.0139|-0.01309|-0.01069|-0.01232|-0.02016|-0.01872|-0.02305|27|142|170|87|92|97|250|360|359|357|352|342|356|104|26|11|||||||||||||||||||||||||
2024-02-28 20:58:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:58:46|EC.D.ACCP.CASH.IP|3824|2024-02-26 08:32:40|2024-02-26 16:29:50|4051|79.4|16.10441|2024-02-27|16.83242|8|0.122639|8|-0.170898|8|2024-02-27|||||||||16.83242|31.76068|20.92843|45.47951|35.97817|33.35948|40.40875|29.69332|35.91828||||||||||||||||129|83|83|80|80|91|81|100|95||||||||||||||||0.03956|0.02939|0.0294|0.02453|0.03369|0.03153|0.02465|0.02462|0.03287||||||||||||||||-0.0475|-0.02938|-0.02624|-0.02452|-0.0272|-0.02451|-0.0285|-0.02952|-0.02774||||||||149|104|67|55|89|90|104|91|39|||||||||||||||||||||||||
2024-02-28 20:58:47|SA.D.BABA.CASH.IP|11235|2024-02-26 09:00:00|2024-02-26 23:58:50||2941.8|6.00145|2024-02-27|0.01282|19|8.43662|9|-0.269369|14|2024-02-27|61.13439|||||||||44.99637|67.52935|58.88355|59.11499|38.13692|6.78186|0.3173|2.65408|1.17098|0.48442|0.01282|0.01287|46.19992|75.02413|64.30594|316|||||||||331|452|621|758|1394|11336|5045|4706|4229|5139|4027|6317|725|377|310|0.05676|||||||||0.62961|0.04729|0.05164|0.02029|0.02373|0.05138|0.02266|0.01909|0.01615|0.01804|0.01531|0.01696|0.01931|0.05149|0.01287|-0.02617|||||||||-0.03873|-0.05802|-0.0645|-0.02783|-0.02393|-0.05554|-0.02649|-0.01978|-0.01764|-0.01621|-0.01682|-0.01584|-0.03863|-0.0283|-0.05145|18|89|40|34|66|63|222|329|265|259|212|225|210|26|24|14|||||||||||||||||||||||||
2024-02-28 20:58:48|SA.D.ACBUS.CASH.IP|2315|2024-02-26 14:30:00|2024-02-26 20:59:40|331|1413.7|6.61647|2024-02-27|0.31301|20|0.613497|14|-0.615385|14|2024-02-27|||||||||||||||22.07305|20.612|24.7183|11.38028|37.70037|29.62665|0.31301||||||||||||||||||2704|2664|1385|3506|2234|2240|7312||||||||||||||||||0.33093|0.30216|0.30273|0.30489|0.30581|0.30372|0.37777||||||||||||||||||-0.32739|-0.30123|-0.30212|-0.30076|-0.30442|-0.30457|-0.30012||||69|59|49|18|32|17|53|||||||||||||||||||||||||
2024-02-28 20:58:48|UA.D.CARUS.CASH.IP|4458|2024-02-26 14:30:00|2024-02-26 20:59:50|10719|303.6|30.72315|2024-02-27|19.67828|14|0.4331|14|-0.541682|14|2024-02-27|||||||||||||||19.67828|33.53994|31.03747|43.75239|52.52169|50.62327|36.61504||||||||||||||||||351|326|314|270|150|220|473||||||||||||||||||0.072|0.04887|0.03237|0.044|0.03127|0.03752|0.03793||||||||||||||||||-0.13949|-0.1041|-0.05136|-0.0865|-0.04332|-0.04303|-0.02847||||145|240|123|204|206|186|197|||||||||||||||||||||||||
2024-02-28 20:58:49|ED.D.BAS.CASH.IP|7457|2024-02-26 08:32:40|2024-02-26 16:29:50|4637.5|239.5|14.24627|2024-02-27|6.23015|12|0.157928|16|-0.151302|8|2024-02-27|||||||||7.89994|11.57338|14.35758|17.54062|6.23015|8.96164|15.32492|8.22935|15.34172||||||||||||||||208|214|283|192|531|383|291|332|430||||||||||||||||0.028|0.01908|0.01764|0.01653|0.02563|0.02061|0.01949|0.01966|0.0195||||||||||||||||-0.02554|-0.01811|-0.01616|-0.01703|-0.02338|-0.02103|-0.01942|-0.02422|-0.01536||||||||305|303|272|234|290|302|294|268|137|||||||||||||||||||||||||
2024-02-28 20:58:50|ED.D.BMW.CASH.IP|5513|2024-02-26 08:32:40|2024-02-26 16:29:50|10882|108|20.24035|2024-02-27|14.91059|16|0.147792|8|-0.092782|11|2024-02-27|||||||||19.61529|26.76061|25.66456|29.61747|31.00739|29.65121|24.72517|21.3962|14.91059||||||||||||||||124|82|57|128|107|94|110|116|292||||||||||||||||0.03149|0.02078|0.02166|0.0234|0.02043|0.02649|0.02372|0.01855|0.01854||||||||||||||||-0.02695|-0.0225|-0.0233|-0.02315|-0.02065|-0.02215|-0.02367|-0.01855|-0.01855||||||||240|187|156|125|142|189|170|145|47|||||||||||||||||||||||||
2024-02-28 20:58:51|UA.D.BNTXUS.CASH.IP|2861|2024-02-26 09:01:10|2024-02-26 23:30:50|9133|236.3|31.43911|2024-02-27|0.26972|21|0.760497|14|-0.443319|14|2024-02-27|100|||||||||62.28929|59.01217|90.28923|80.33279|64.5062|28.43428|38.08742|43.13747|48.66568|48.45408|46.54227|32.8206|0.26972|||0|||||||||3|1|0|3|50|426|245|176|96|251|449|292|27242||||||||||||0.05383|0.0182|0.05102|0.02922|0.02144|0.13841|0.04548|0.04508|0.01219|0.01893|0.03123|0.02745|||||||||||||-0.05021|-0.02152|-0.02149|-0.04745||-0.12591|-0.077|-0.051|-0.04624|-0.04182|-0.04822|-0.03775||||2|58|51|41|91|14|64|87|79|35|62|71|113|1|||||||||||||||||||||||||
2024-02-28 20:58:51|SB.D.CCL.CASH.IP|6893|2024-02-26 14:30:00|2024-02-26 20:59:50|1478|12882.2|0.35632|2024-02-27|0.06196|16|0.56391|14|-0.987654|14|2024-02-27|||||||||||||||0.06886|0.39219|0.06196|0.84946|3.93572|3.25134|0.06297||||||||||||||||||66946|31195|25000|18246|16156|21621|51704||||||||||||||||||0.15148|0.08964|0.08521|0.06703|0.067|0.09942|0.06297||||||||||||||||||-0.15702|-0.08751|-0.07929|-0.06299|-0.06764|-0.06319|-0.06305||||177|304|258|127|129|94|104|||||||||||||||||||||||||
2024-02-28 20:58:52|EJ.D.CSGN.CASH.IP|1|2024-02-28 08:00:00|2024-02-28 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:58:52|ED.D.DCX.CASH.IP|6987|2024-02-26 08:32:40|2024-02-26 16:29:50|7119|258.6|14.94125|2024-02-27|9.04798|8|0.09819|8|-0.168374|8|2024-02-27|||||||||9.04798|19.74101|15.25483|16.06449|18.34016|15.88334|12.73079|22.14427|23.00152||||||||||||||||281|285|243|312|355|183|286|266|352||||||||||||||||0.02724|0.01895|0.01836|0.01383|0.01701|0.01729|0.01729|0.01547|0.01579||||||||||||||||-0.02539|-0.01729|-0.01824|-0.01756|-0.01589|-0.01644|-0.01791|-0.01508|-0.0145||||||||266|218|210|162|191|208|236|235|87|||||||||||||||||||||||||
2024-02-28 20:58:53|ED.D.DHERGY.CASH.IP|4545|2024-02-26 08:32:40|2024-02-26 16:29:40|2131|224.1|18.27734|2024-02-27|17.55257|8|0.899078|11|-0.494938|11|2024-02-27|||||||||17.55257|30.02428|30.36753|26.19601|23.35808|25.61405|20.90839|23.09728|39.61872||||||||||||||||475|193|206|357|262|178|201|191|262||||||||||||||||0.12486|0.08976|0.07193|0.09991|0.08125|0.05571|0.07939|0.04644|0.04237||||||||||||||||-0.11424|-0.07857|-0.06503|-0.10808|-0.0549|-0.07284|-0.05758|-0.04606|-0.03617||||||||213|127|152|115|129|145|149|152|96|||||||||||||||||||||||||
2024-02-28 20:58:54|SB.D.DAL.CASH.IP|7036|2024-02-26 09:00:00|2024-02-26 23:58:20||1873.7|2.49058|2024-02-27|0.02364|17|7.766234|9|-0.405051|21|2024-02-27|85.74854|||||||||33.96409|100|60.21557|66.72426|68.04089|7.52788|0.34501|0.02373|0.02364|0.70846|0.02388|0.0237|37.68529|100||59|||||||||3|0|65|98|351|3619|2606|1923|1676|1838|3460|7500|2253|1|||||||||||7.76623||0.09585|0.07749|0.04754|0.05368|0.03282|0.02835|0.02596|0.02386|0.0239|0.02884|||||||||||||||-0.08373|-0.0272|-0.02378|-0.04853|-0.03139|-0.02814|-0.02379|-0.02783|-0.02823|-0.02637|-0.22641|||7|9|2|5|24|25|214|311|203|143|146|124|141|8|2|||||||||||||||||||||||||
2024-02-28 20:58:54|ED.D.DBK.CASH.IP|5387|2024-02-26 08:32:50|2024-02-26 16:29:50|1240.4|900.7|18.30474|2024-02-27|14.56246|8|0.164177|8|-0.472236|8|2024-02-27|||||||||14.56246|25.67895|26.86755|34.36292|22.2442|22.50922|19.57788|31.34316|28.0155||||||||||||||||970|929|610|634|828|841|1273|1594|2980||||||||||||||||0.03714|0.02022|0.01883|0.01798|0.02003|0.02096|0.02604|0.02162|0.01739||||||||||||||||-0.03702|-0.02453|-0.01934|-0.01886|-0.01986|-0.01821|-0.0235|-0.02051|-0.01908||||||||241|191|149|99|144|169|179|166|75|||||||||||||||||||||||||
2024-02-28 20:58:56|ED.D.LHAG.CASH.IP|4487|2024-02-26 08:33:00|2024-02-26 16:29:50|725|572|19.74959|2024-02-27|21.30392|13|0.275368|9|-0.138293|8|2024-02-27|||||||||26.54151|25.98779|26.5296|30.13552|26.03201|21.30392|24.75808|30.56449|25.37086||||||||||||||||486|674|373|651|833|737|539|422|810||||||||||||||||0.03434|0.0374|0.01959|0.0214|0.02142|0.02744|0.02827|0.01916|0.01777||||||||||||||||-0.03067|-0.02341|-0.01621|-0.02092|-0.02121|-0.02844|-0.02624|-0.02548|-0.01539||||||||151|131|117|93|150|174|182|167|71|||||||||||||||||||||||||
2024-02-28 20:58:56|SB.D.D.CASH.IP|6447|2024-02-26 14:30:00|2024-02-26 20:59:50|4657|1861.8|2.57787|2024-02-27|0.02098|20|0.341807|14|-0.232362|14|2024-02-27|||||||||||||||0.63855|0.3495|2.70333|4.5669|3.43608|1.17033|0.02098||||||||||||||||||1552|2449|3294|1659|1002|1418|6113||||||||||||||||||0.05591|0.03219|0.02995|0.03049|0.02492|0.02612|0.02414||||||||||||||||||-0.05789|-0.03843|-0.03202|-0.02923|-0.02827|-0.02259|-0.0295||||172|308|261|220|205|174|183|||||||||||||||||||||||||
2024-02-28 20:58:57|EJ.D.DUFNSW.CASH.IP|1630|2024-02-26 08:34:20|2024-02-26 16:19:50|3563|68.9|16.60276|2024-02-27|25.5963|15|0.254094|8|-0.111701|12|2024-02-27|||||||||51.15236|34.56012|31.31988|31.30935|27.35804|33.40246|31.88823|25.5963|25.77078||||||||||||||||55|69|73|43|57|77|59|99|131||||||||||||||||0.07395|0.04054||0.04466|0.04179|0.06763|0.05555|0.04439|0.03483||||||||||||||||-0.04567|-0.02797|-0.02796|-0.08382|-0.06131|-0.05565|-0.04165|-0.05156|-0.08361||||||||47|29|16|16|33|33|44|47|35|||||||||||||||||||||||||
2024-02-28 20:58:58|SB.D.EQR.CASH.IP|5353|2024-02-26 14:30:00|2024-02-26 20:59:50|5881|538|12.93018|2024-02-27|5.36107|14|0.59453|14|-0.269815|14|2024-02-27|||||||||||||||5.36107|17.09667|20.66482|30.02731|22.36747|20.81645|7.78672||||||||||||||||||390|521|510|588|412|576|1626||||||||||||||||||0.04982|0.023|0.02218|0.02214|0.02266|0.02086|0.02139||||||||||||||||||-0.03776|-0.02865|-0.02096|-0.01909|-0.02257|-0.02124|-0.01948||||151|211|189|190|188|202|206|||||||||||||||||||||||||
2024-02-28 20:58:58|UB.D.EXPE.CASH.IP|6250|2024-02-26 14:30:00|2024-02-26 20:59:50|13495|596.8|9.30369|2024-02-27|5.20797|20|0.339559|14|-0.212735|14|2024-02-27|||||||||||||||7.98999|17.83784|15.91224|11.40734|9.22419|10.45978|5.20797||||||||||||||||||1101|785|866|474|485|561|997||||||||||||||||||0.06392|0.03342|0.02352|0.01772|0.01929|0.02127|0.01892||||||||||||||||||-0.07262|-0.03377|-0.02349|-0.01745|-0.01967|-0.01383|-0.01817||||128|242|208|220|218|192|251|||||||||||||||||||||||||
2024-02-28 20:58:59|SC.D.FRT.CASH.IP|4159|2024-02-26 14:30:00|2024-02-26 20:59:50|9737|244|26.84703|2024-02-27|19.31677|20|0.502204|14|-0.507975|14|2024-02-27|||||||||||||||46.03601|45.05861|37.11238|50.45965|45.68061|39.33619|19.31677||||||||||||||||||438|254|270|292|372|394|740||||||||||||||||||0.06807|0.02292|0.01911|0.02395|0.0222|0.01849|0.02079||||||||||||||||||-0.03995|-0.01871|-0.0205|-0.02394|-0.0196|-0.02029|-0.01723||||96|120|116|117|138|173|197|||||||||||||||||||||||||
2024-02-28 20:59:00|SC.D.F.CASH.IP|9963|2024-02-26 09:00:00|2024-02-26 23:59:50|1229|9601.7|1.23153|2024-02-27|0.08324|15|20.918367|9|-0.166113|14|2024-02-27|60.03357|||||||||67.11643|83.3612|50.06266|50.04175|55.61126|0.08466|0.08324|8.406|3.41355|7.76899|0.08336|0.08334|71.46428|100||1093|||||||||128|109|338|1054|2396|34038|49930|65153|66880|35145|84536|78413|4712|19|||||||||||7.22508||||0.08368|0.14105|0.0834|0.08299|0.08299||0.08343|||||-0.08389||||||||||-0.08354||-0.08354|-0.08344|-0.09928|||-0.08294||-0.0834|||||10|6|6|4|10|9|91|41|24|30|13|23|22|7|3|||||||||||||||||||||||||
2024-02-28 20:59:01|SC.D.GMUS.CASH.IP|8096|2024-02-26 09:00:00|2024-02-26 23:58:40||3419.2|4.99488|2024-02-27|0.02489|17|1.017812|9|-0.62251|21|2024-02-27|100|||||||||27.17367|33.66857|100|82.18857|91.90409|7.77372|0.02495|0.73879|0.02489|0.02493|0.95935|0.62007|50.10325|75.00622||14|||||||||41|0|1|93|41|7495|5163|4736|4871|4815|6657|11512|11528|52||0.13865|||||||||0.57208|0.23466|0.02513|0.06585|0.10046|0.06557|0.04046|0.02842|0.03112|0.0285|0.03383|0.03124|||||||||||||-0.07602|-0.13826|-0.07525|-0.0903|-0.02759|-0.05259|-0.02966|-0.02919|-0.0278|-0.02631|-0.02886|-0.02704|-0.62251|||7|15|9|5|28|37|194|231|140|108|103|107|168|8|4|||||||||||||||||||||||||
2024-02-28 20:59:01|UB.D.GILD.CASH.IP|5306|2024-02-26 09:00:00|2024-02-26 23:37:20|7295|1534.9|6.80123|2024-02-27|0.35663|21|0.219992|14|-0.191939|14|2024-02-27||||||||||91.70561|66.79494|66.81783|78.63123|96.00932|7.13397|6.31304|7.35997|8.24068|2.87035|4.334|4.36086|0.35663||||||||||||0|12|67|20|28|1476|1289|1636|1561|2021|1713|4033|15||||||||||||0.13743||0.08236|0.02745|0.01369|0.04559|0.02253|0.01734|0.0181|0.01792|0.01768|0.01585||||||||||||||-0.06179|-0.06866|-0.09599|-0.01369|-0.03788|-0.01956|-0.01838|-0.01534|-0.01421|-0.01659|-0.0172||||12|3|3|28|50|155|270|177|158|140|162|207|2|||||||||||||||||||||||||
2024-02-28 20:59:02|SC.D.HLTUS.CASH.IP|5598|2024-02-26 14:30:00|2024-02-26 20:59:50|20296|229.1|24.28659|2024-02-27|18.04073|20|0.335554|14|-0.176548|14|2024-02-27|||||||||||||||20.54734|22.99103|27.79224|32.56233|39.53895|36.74469|18.04073||||||||||||||||||306|247|219|163|156|115|448||||||||||||||||||0.0286|0.01832|0.02011|0.01636|0.01249|0.01337|0.01218||||||||||||||||||-0.0461|-0.03007|-0.02674|-0.01603|-0.01284|-0.01129|-0.01208||||132|231|209|209|248|226|283|||||||||||||||||||||||||
2024-02-28 20:59:02|SD.D.JKSUS.CASH.IP|3200|2024-02-26 14:30:00|2024-02-26 20:59:50|2617|313.6|22.34665|2024-02-27|32.49256|20|0.704225|14|-0.815419|14|2024-02-27|||||||||||||||36.14077|37.64505|34.34224|32.63368|43.3702|47.07242|32.49256||||||||||||||||||852|467|317|360|170|153|600||||||||||||||||||0.21468|0.09789|0.07029|0.07273|0.05544|0.06151|0.05113||||||||||||||||||-0.22669|-0.07962|-0.05664|-0.07537|-0.05386|-0.05015|-0.0532||||67|144|114|80|104|83|111|||||||||||||||||||||||||
2024-02-28 20:59:03|SD.D.JMIAUS.CASH.IP|5161|2024-02-26 14:30:00|2024-02-26 20:59:50|561|3721.2|0.69497|2024-02-27|0.17484|18|1.434426|14|-1.333333|14|2024-02-27|||||||||||||||0.88597|0.81296|0.66725|0.78853|0.17484|0.17626|0.1763||||||||||||||||||13852|8148|6983|4965|5626|5152|5665||||||||||||||||||0.46996|0.30603|0.23224|0.25255|0.19532|0.18318|0.18989||||||||||||||||||-0.44865|-0.29586|-0.25727|-0.22778|-0.21295|-0.19817|-0.18707||||169|317|204|163|142|122|105|||||||||||||||||||||||||
2024-02-28 20:59:04|EG.D.KPN.CASH.IP|2281|2024-02-26 08:32:50|2024-02-26 16:29:50|338.3|1311.4|19.52473|2024-02-27|6.69438|16|0.059737|8|-0.089579|8|2024-02-27|||||||||35.03107|24.0269|30.79528|29.81076|35.15773|13.98058|19.07463|19.53835|6.69438||||||||||||||||1614|1951|2105|1574|1345|1944|1260|1430|2069||||||||||||||||0.03733|0.0299|0.02989|0.02988|0.02988|0.02987|0.03732|0.02979|||||||||||||||||-0.0365|-0.02988|-0.02987|-0.02988|-0.02984|-0.02986|-0.02986|-0.02977|-0.0297||||||||100|50|39|47|37|43|42|41|15|||||||||||||||||||||||||
2024-02-28 20:59:05|SD.D.LMT.CASH.IP|5011|2024-02-26 14:30:00|2024-02-26 20:59:50|42910|208|27.34888|2024-02-27|15.94232|15|0.114296|15|-0.165362|14|2024-02-27|||||||||||||||20.65812|15.94232|29.05268|36.08353|32.03642|33.57124|21.58495||||||||||||||||||329|321|161|125|120|152|219||||||||||||||||||0.01814|0.018|0.01155|0.01423|0.01073|0.01002|0.00968||||||||||||||||||-0.03304|-0.02624|-0.02069|-0.01639|-0.01876|-0.01135|-0.01353||||146|252|231|172|175|161|232|||||||||||||||||||||||||
2024-02-28 20:59:05|EC.D.MCA.CASH.IP|6729|2024-02-26 08:32:50|2024-02-26 16:29:50|83990|7.5|8.13935|2024-02-27|2.03235|16|0.106762|8|-0.130347|8|2024-02-27|||||||||10.89513|7.18474|11.3333|12.1824|12.14881|6.80016|9.5549|4.49658|2.03235||||||||||||||||11|6|8|7|7|7|8|8|11||||||||||||||||0.02541|0.01715|0.01546|0.01501|0.01612|0.01737|0.0153|0.01548|0.01297||||||||||||||||-0.02416|-0.01623|-0.01592|-0.01514|-0.01353|-0.01779|-0.01562|-0.0177|-0.01509||||||||285|251|212|189|206|280|262|223|99|||||||||||||||||||||||||
2024-02-28 20:59:06|UC.D.MRNAUS.CASH.IP|7069|2024-02-26 09:01:00|2024-02-26 23:56:40|9750|660.9|16.84654|2024-02-27|10.27346|20|0.519563|14|-0.528541|14|2024-02-27|100|||||||||92.04447|96.00493|96.2859|81.3349|87.53624|10.34481|11.84504|15.49022|19.21192|16.72183|19.75342|10.27346|66.8064|100|50.2175|100|||||||||2|2|3|162|34|1507|674|662|658|545|480|1025|30510|106|89||||||||||0.04639|0.02796|0.04376|0.15941|0.02122|0.09182|0.04009|0.03072|0.03628|0.03193|0.02435|0.02665|||||||||||||-0.05345|-0.15782||-0.1379|-0.02121|-0.14741|-0.06385|-0.04241|-0.0395|-0.03252|-0.02894|-0.02932|-0.19753|-0.08292||1|25|149|107|32|24|148|247|240|214|216|208|293|9|1|2|||||||||||||||||||||||0||
2024-02-28 20:59:07|EJ.D.NESN.CASH.IP|7630|2024-02-26 08:32:50|2024-02-26 16:19:50|9441|347.8|12.02772|2024-02-27|8.97463|8|0.148857|8|-0.127389|8|2024-02-27|||||||||8.97463|22.08962|14.62427|24.60099|24.19688|19.9188|16.28219|16.10454|19.12783||||||||||||||||481|355|329|272|310|362|329|353|541||||||||||||||||0.02868|0.01432|0.01638|0.01448|0.01548|0.01625|0.01496|0.01442|0.01998||||||||||||||||-0.02315|-0.01485|-0.01551|-0.01387|-0.01515|-0.01588|-0.01392|-0.01392|-0.01065||||||||268|231|219|183|215|216|252|261|68|||||||||||||||||||||||||
2024-02-28 20:59:08|SE.D.NIOUS.CASH.IP|11448|2024-02-26 09:01:00|2024-02-26 23:59:50|544|12560.6|1.12082|2024-02-27|0.17201|15|0.512821|14|-0.516351|14|2024-02-27|25.1777|||||||||34.72794|25.12909|50.08621|40.10315|14.99394|7.91569|0.17201|5.70989|0.17345|5.4277|0.17419|0.17409|11.30355|0.21537|33.44828|4446|||||||||7551|6996|7088|7326|18781|67270|128856|115938|125397|173071|91574|135961|11266|12509|3372||||||||||||||0.17301|0.24598|0.19683|0.23148||0.17452||0.17483||||-0.17731|||||||||-0.17242||||-0.1896|-0.21472|-0.22905|-0.17346|-0.17241|-0.17316|-0.17391||-0.17301|||4|26|4|2|5|27|142|67|36|13|19|11|14|9|4|3|||||||||||||||||||||||||
2024-02-28 20:59:09|EJ.D.NOV.CASH.IP|6643|2024-02-26 08:32:50|2024-02-26 16:19:50|9141|205.9|15.09206|2024-02-27|12.80148|11|0.066342|9|-0.13229|14|2024-02-27|||||||||13.53213|17.5737|21.27045|12.80148|24.73587|28.05845|18.07333|15.78015|16.67694||||||||||||||||193|149|153|191|223|260|276|329|292||||||||||||||||0.01835|0.01484|0.01155|0.01196|0.01383|0.01407|0.01585|0.01453|0.01395||||||||||||||||-0.02119|-0.01345|-0.01243|-0.01379|-0.01411|-0.01284|-0.01631|-0.0133|-0.01223||||||||259|205|127|86|182|164|227|241|60|||||||||||||||||||||||||
2024-02-28 20:59:10|KA.D.OCDO.CASH.IP|4948|2024-02-26 08:33:00|2024-02-26 16:29:50|493.4|1085|15.42225|2024-02-27|18.84855|11|0.818833|9|-0.607165|8|2024-02-27|||||||||34.32142|25.09596|21.27603|18.84855|22.31802|24.02216|31.53057|33.16442|36.04181||||||||||||||||540|503|922|773|457|575|4295|526|613||||||||||||||||0.08575|0.10578|0.0849|0.05464|0.05683|0.06492|0.04614|0.0524|0.03137||||||||||||||||-0.11851|-0.04335|-0.05814|-0.0417|-0.06097|-0.08078|-0.03958|-0.03339|-0.04045||||||||120|148|137|112|144|138|124|142|75|||||||||||||||||||||||||
2024-02-28 20:59:10|UC.D.ORLY.CASH.IP|5734|2024-02-26 14:30:00|2024-02-26 20:59:50|106203|57|18.56779|2024-02-27|10.06672|15|0.448804|15|-0.458401|14|2024-02-27|||||||||||||||13.85396|10.06672|21.58064|34.37268|42.81303|16.58047|16.46993||||||||||||||||||142|70|28|21|34|53|90||||||||||||||||||0.02752|0.01335|0.00611|0.00848|0.00762|0.00732|0.00786||||||||||||||||||-0.10684|-0.05918|-0.03018|-0.02162|-0.01351|-0.01512|-0.02304||||141|296|271|213|227|249|281|||||||||||||||||||||||||
2024-02-28 20:59:12|SE.D.PLTRUS.CASH.IP|13408|2024-02-26 09:01:00|2024-02-26 23:59:50|2342|9633.6|5.74052|2024-02-27|0.04043|16|0.502934|14|-0.543251|10|2024-02-27|41.50503|||||||||52.21612|42.72193|57.57033|47.28668|30.57501|9.47471|0.04123|0.04043|0.39903|1.3448|1.22344|0.68171|46.91514|53.22348|46.69101|660|||||||||816|1117|729|2155|4014|52122|29804|21207|26401|14191|15290|28926|4022|1306|1588|0.04264|||||||||0.06633|0.08377|0.05229|0.04174|0.05747|0.10855|0.0749|0.04459|0.05317|0.04545|0.04551|0.04095|0.05933|0.04064|0.04056|-0.0426|||||||||-0.0528|-0.08362|-0.04942|-0.04973|-0.05359|-0.11273|-0.07401|-0.05181|-0.05148|-0.04824|-0.0437|-0.04092|-0.07778|-0.05416||41|46|75|73|91|154|244|335|279|279|230|169|156|64|47|30|||||||||||||||||||||||||
2024-02-28 20:59:13|UC.D.PYPLVUS.CASH.IP|8551|2024-02-26 09:00:00|2024-02-26 23:45:50|6025|1777|9.38589|2024-02-27|0.49504|20|0.236806|9|-0.185185|10|2024-02-27|100|||||||||59.82964|58.03539|97.96211|44.53436|63.38813|3.64029|1.54213|3.25522|1.38596|1.41152|1.55477|0.49504|40.03327|55.58516|85.7357|48|||||||||45|104|19|88|309|2811|2007|2027|2140|2369|4198|6005|54344|161|78||||||||||0.08074|0.04214|0.03368|0.02237||0.05137|0.02554|0.02291|0.02126|0.02103|0.02051|0.02141||||-0.03372|||||||||-0.04811|-0.03616|-0.01783|-0.03115|-0.05448|-0.04507|-0.02777|-0.02173|-0.0219|-0.02315|-0.0192|-0.02497|-0.01663|||3|77|88|98|72|30|194|328|247|219|215|195|209|10|9|7|||||||||||||||||||||||||
2024-02-28 20:59:14|UC.D.PTONUS.CASH.IP|3770|2024-02-26 09:01:10|2024-02-26 23:54:10|462|5330|4.60178|2024-02-27|0.42194|23|1.096491|12|-0.632911|21|2024-02-27|25.16447|||||||||70.60069|100|71.77353|81.33164|20.34699|7.01761|9.91474|8.88397|2.76433|3.64614|14.4588|17.55853|64.04638|0.42283|0.42194|156|||||||||1128|102|81|360|769|6566|18479|21263|18123|18981|15376|54279|1105|1000|700||||||||||0.22321|0.2193||0.7294|0.64935|0.29495|0.21683|0.2118|0.21157|0.21307||0.21254|0.43197||||||||||||-0.21978|||||-0.23772|-0.25946||||||-0.42239|-0.42105||4|10|2|7|16|5|88|72|46|39|29|21|23|11|1|2|||||||||||||||||||||||0||
2024-02-28 20:59:15|KA.D.RIO.CASH.IP|6856|2024-02-26 08:33:00|2024-02-26 16:29:50|5061|391.1|14.84703|2024-02-27|15.87315|14|0.135922|8|-0.097144|14|2024-02-27|||||||||18.21596|29.9435|18.94546|24.75367|24.56261|18.43223|15.87315|28.10196|33.34928||||||||||||||||176|134|189|237|248|226|570|737|384||||||||||||||||0.02939|0.02435|0.0244|0.02346|0.0224|0.02651|0.02659|0.02322|0.01954||||||||||||||||-0.02695|-0.02314|-0.0221|-0.0228|-0.02229|-0.02855|-0.02839|-0.02325|-0.02231||||||||198|127|111|93|163|163|183|146|60|||||||||||||||||||||||||
2024-02-28 20:59:15|EJ.D.ROG.CASH.IP|5661|2024-02-26 08:32:50|2024-02-26 16:19:50|23220|94.5|12.18203|2024-02-27|8.35367|16|0.087489|8|-0.086207|15|2024-02-27|||||||||15.84624|20.88991|16.21045|11.34177|17.77574|22.98214|16.25523|22.55598|8.35367||||||||||||||||108|96|93|102|106|114|147|187|129||||||||||||||||0.03236|0.02551|0.02185|0.02185|0.02335|0.02356|0.03005|0.02563|0.02153||||||||||||||||-0.02837|-0.02368|-0.02427|-0.02183|-0.02178|-0.02404|-0.02958|-0.03012|-0.02153||||||||177|115|105|53|107|135|191|142|36|||||||||||||||||||||||||
2024-02-28 20:59:17|KA.D.RR.CASH.IP|7563|2024-02-26 08:33:00|2024-02-26 16:29:50|361.2|3965.1|11.87569|2024-02-27|11.50195|13|0.253093|8|-0.249792|8|2024-02-27|||||||||16.84884|27.38739|27.21457|37.31761|21.3798|11.50195|27.58638|35.58463|41.52887||||||||||||||||4585|2758|1747|2507|2292|2074|2822|3217|5178||||||||||||||||0.05412|0.03649|0.03723|0.03276|0.04217|0.03436|0.03193|0.02784|0.03132||||||||||||||||-0.06745|-0.03121|-0.03258|-0.02803|-0.04723|-0.04109|-0.03167|-0.02783|-0.03093||||||||137|117|92|59|150|131|98|90|53|||||||||||||||||||||||||
2024-02-28 20:59:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:59:18|ED.D.SAPG.CASH.IP|7110|2024-02-26 08:33:10|2024-02-26 16:29:50|17300|470.5|7.84662|2024-02-27|5.32044|8|0.300023|8|-0.126103|8|2024-02-27|||||||||5.32044|12.65045|10.01447|15.43582|16.68029|11.20626|6.91337|5.3858|9.40926||||||||||||||||1012|447|393|260|469|459|448|534|744||||||||||||||||0.03234|0.01548|0.01507|0.01458|0.01743|0.01665|0.02287|0.01624|0.01335||||||||||||||||-0.03332|-0.01759|-0.01608|-0.01346|-0.0151|-0.02124|-0.02235|-0.01756|-0.01565||||||||283|277|250|201|234|277|290|298|149|||||||||||||||||||||||||
2024-02-28 20:59:19|SG.D.SAP.CASH.IP|6394|2024-02-26 14:30:00|2024-02-26 20:59:50|18743|28.6|11.63187|2024-02-27|3.43252|14|0.127422|14|-0.07906|16|2024-02-27|||||||||||||||3.43252|6.642|15.49413|25.13075|17.5465|14.25869|11.95259||||||||||||||||||46|35|35|35|15|27|122||||||||||||||||||0.02546|0.01492|0.01304|0.00978|0.00971|0.0098|0.01291||||||||||||||||||-0.02385|-0.01623|-0.01413|-0.0131|-0.01124|-0.00894|-0.01219||||178|348|291|235|274|288|285|||||||||||||||||||||||||
2024-02-28 20:59:20|ED.D.SIEGn.CASH.IP|6887|2024-02-26 08:33:20|2024-02-26 16:29:50|17466|365.3|13.472|2024-02-27|6.4135|16|0.125973|8|-0.183045|8|2024-02-27|||||||||12.52386|13.27259|20.29675|29.29355|23.63165|19.09811|17.3136|14.10481|6.4135||||||||||||||||627|435|342|173|334|251|294|355|601||||||||||||||||0.03183|0.01745|0.01591|0.01361|0.01469|0.01369|0.01744|0.01391|0.01532||||||||||||||||-0.02621|-0.01647|-0.01517|-0.0133|-0.01311|-0.01489|-0.01414|-0.0138|-0.014||||||||304|264|212|181|199|262|237|220|125|||||||||||||||||||||||||
2024-02-28 20:59:21|EC.D.GLEFP.CASH.IP|5120|2024-02-26 08:33:00|2024-02-26 16:29:40|2238|116.4|22.10765|2024-02-27|12.26635|16|0.090171|8|-0.090192|8|2024-02-27|||||||||20.3011|50.24469|45.75226|38.11313|28.59242|31.96432|26.13576|34.28329|12.26635||||||||||||||||122|78|102|124|119|144|170|94|233||||||||||||||||0.03349|0.02403|0.02244|0.02563|0.02605|0.02236|0.02956|0.02523|0.02236||||||||||||||||-0.03038|-0.0247|-0.02356|-0.02242|-0.02468|-0.02579|-0.02743|-0.02445|-0.02236||||||||227|219|129|84|133|144|157|143|49|||||||||||||||||||||||||
2024-02-28 20:59:22|UD.D.TSLA.CASH.IP|15171|2024-02-26 09:00:00|2024-02-26 23:59:30|20196|7379.7|8.77607|2024-02-27|0.01191|20|0.588928|14|-0.50702|14|2024-02-27|46.17808|||||||||21.72387|35.74305|47.70187|15.4152|12.73561|5.12995|0.01936|0.01531|0.01481|0.01328|0.01363|0.01191|38.7017|39.41209|37.51771|510|||||||||1288|901|422|1619|2336|26848|15950|12386|13255|12181|11841|10664|11075|434|282|0.01317|||||||||0.03703|0.01805|0.0212|0.01803|0.0195|0.06824|0.04714|0.03241|0.02953|0.03093|0.03098|0.02169|0.01879|0.02321|0.02004|-0.0241|||||||||-0.02457|-0.02011|-0.01732|-0.01792|-0.01993|-0.06708|-0.04654|-0.03452|-0.03462|-0.02721|-0.03202|-0.02319|-0.02075|-0.01556|-0.00902|91|286|182|172|273|299|333|360|360|360|360|360|360|106|99|56|||||||||||||||||||||||||
2024-02-28 20:59:23|EC.D.FP.CASH.IP|6805|2024-02-26 08:33:00|2024-02-26 16:29:50|5910|126.4|10.1079|2024-02-27|3.79083|16|0.117371|14|-0.117273|14|2024-02-27|||||||||19.55891|17.76591|13.99591|7.70845|18.31626|18.03957|9.73095|8.54496|3.79083||||||||||||||||137|110|101|73|86|116|172|151|215||||||||||||||||0.02481|0.02183|0.01834|0.01687|0.01758|0.01838|0.0261|0.01972|0.019||||||||||||||||-0.02502|-0.02021|-0.01935|-0.0253|-0.01758|-0.01981|-0.02708|-0.02133|-0.01735||||||||261|231|186|117|153|172|278|258|106|||||||||||||||||||||||||
2024-02-28 20:59:24|SH.D.UBERUS.CASH.IP|9480|2024-02-26 09:00:00|2024-02-26 23:59:20|7870|2885.8|5.14609|2024-02-27|0.01335|20|5.489774|9|-0.825607|21|2024-02-27|86.67943|||||||||60.16841|72.81295|80.07134|65.17747|70.87464|4.648|1.40943|2.37613|1.19129|0.6443|0.97529|0.01335|47.21266|70.02285|75.03175|38|||||||||42|90|210|72|199|11379|4311|2360|2772|2796|2982|5976|1118|149|121|0.03832|||||||||2.79589|0.07637|0.02548|0.01835|0.02861|0.06307|0.03371|0.02145|0.02122|0.02264|0.0197|0.02361|0.5587|0.06985||-0.01276||||||||||-0.03182|-0.19072|-0.04964|-0.02247|-0.04921|-0.03561|-0.02378|-0.02442|-0.02043|-0.02069|-0.02321|-0.22866|-0.0254||15|5|11|5|43|48|195|360|339|340|317|312|335|17|10|4|||||||||||||||||||||||||
2024-02-28 20:59:25|EG.D.ULNA.CASH.IP|1|2024-02-28 08:00:00|2024-02-28 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:59:26|KA.D.ULVR.CASH.IP|6890|2024-02-26 08:33:10|2024-02-26 16:29:50|3920|441|12.27467|2024-02-27|13.59493|15|0.228368|8|-0.063597|9|2024-02-27|||||||||19.87029|23.2614|21.37512|28.27353|22.59222|21.30475|18.10104|13.59493|16.37662||||||||||||||||302|419|301|235|189|2436|316|715|601||||||||||||||||0.02581|0.01576|0.01456|0.01417|0.01583|0.01278|0.01633|0.01599|0.01275||||||||||||||||-0.01834|-0.01625|-0.01548|-0.01409|-0.01441|-0.01788|-0.01792|-0.0192|-0.01275||||||||262|228|206|138|186|155|188|162|55|||||||||||||||||||||||||
2024-02-28 20:59:26|SH.D.UPS.CASH.IP|6117|2024-02-26 14:30:00|2024-02-26 20:59:50|14749|651.9|15.19342|2024-02-27|11.95656|19|0.251001|14|-0.203114|14|2024-02-27|||||||||||||||13.30256|14.26501|19.38308|24.77565|22.2446|11.95656|12.29601||||||||||||||||||1338|703|567|472|627|823|1168||||||||||||||||||0.03779|0.01769|0.01459|0.0104|0.01356|0.01067|0.0118||||||||||||||||||-0.04356|-0.02295|-0.01483|-0.01099|-0.01415|-0.0124|-0.01356||||159|239|186|206|198|176|285|||||||||||||||||||||||||
2024-02-28 20:59:27|UD.D.VRMUS.CASH.IP|1506|2024-02-26 14:30:00|2024-02-26 20:59:50|1347|281|29.89499|2024-02-27|23.77296|17|2.115541|15|-2.521008|14|2024-02-27|||||||||||||||46.17326|61.54854|55.79057|23.77296|47.70565|41.19154|56.98423||||||||||||||||||333|246|349|1508|352|538|1097||||||||||||||||||0.41917|0.5946|0.5186|0.07576||0.07752|0.1772||||||||||||||||||-0.84202|-0.94309|-0.88732|-0.67753|-1.01001|-0.61069|-0.37616||||45|53|40|9|15|10|32|||||||||||||||||||||||||
2024-02-28 20:59:28|SB.D.DIS.CASH.IP|9689|2024-02-26 09:00:00|2024-02-26 23:59:30|11082|1557.8|4.33426|2024-02-27|0.77283|20|18.087912|9|-0.185546|14|2024-02-27||||||||||75.03487|75.02553|50.06029|70.03615|50.09138|3.63902|6.72184|9.70235|4.62728|4.79044|4.25525|0.77283|40.06642|62.54568|100||||||||||49|159|300|110|97|3061|2365|2009|1600|2025|1757|4500|1089|163|509||||||||||6.07583||0.0464|0.07413||0.03283|0.01893|0.01606|0.01271|0.01375|0.01187|0.01373|0.02589|0.02742|||||||||||-0.02946|-0.00928|-0.01855|-0.01854|-0.03246|-0.03081|-0.02025|-0.01712|-0.01354|-0.01504|-0.01268|-0.0156|-0.05845|-0.10955||16|4|2|10|20|194|328|289|260|272|212|262|15|8|2||||||||||||0|||||||||||||
2024-02-28 20:59:29|SH.D.WFC.CASH.IP|7655|2024-02-26 09:00:00|2024-02-26 23:48:40|5471|5107.2|3.67483|2024-02-27|0.01826|20|13.423959|9|-2.171929|21|2024-02-27|100|||||||||76.88723|69.34871|60.83161|94.15676|70.47971|4.01501|0.83049|1.23008|2.34318|1.49924|0.6847|0.01826|33.61157|100|100|0|||||||||0|0|0|2|123|7275|6607|6897|8223|7710|9473|17201|8245|20|0||||||||||3.37918|0.0185|0.02078|0.03232|0.07839|0.04622|0.02687|0.02274|0.02136|0.02135|0.02002|0.02037|0.89997||||||||||||-0.01847|-0.01847|-0.02216|-0.02308|-0.01846|-0.0439|-0.0304|-0.0252|-0.02353|-0.02337|-0.02285|-0.02154|-1.17722|||3|17|13|33|17|27|176|246|165|129|135|150|169|12|3|1|||||||||||||||||||||||||
2024-02-28 20:59:30|UD.D.WYNN.CASH.IP|5431|2024-02-26 14:30:00|2024-02-26 20:59:50|10322|414.1|17.30636|2024-02-27|10.23898|20|0.471834|14|-0.163903|14|2024-02-27|||||||||||||||25.42863|27.94453|29.25377|29.72106|26.88429|22.41982|10.23898||||||||||||||||||577|634|291|249|254|457|1560||||||||||||||||||0.07706|0.03386|0.02333|0.02042|0.02295|0.02138|0.0283||||||||||||||||||-0.05559|-0.03223|-0.02425|-0.02321|-0.02158|-0.0208|-0.02552||||83|183|202|219|190|201|284|||||||||||||||||||||||||
2024-02-28 20:59:32|UD.D.ZMUS.CASH.IP|9971|2024-02-26 09:01:00|2024-02-26 23:59:50|6955|1965|10.76655|2024-02-27|1.76756|15|0.665188|14|-0.699708|14|2024-02-27|41.72793|||||||||60.3678|60.5643|51.07176|42.10918|27.02196|6.53373|1.76756|4.88962|4.85471|6.33213|8.12572|3.86175|65.29738|64.88753|47.46065|470|||||||||287|336|336|1037|1387|8586|4339|2292|3586|1513|1491|3622|19203|100|80|0.08033|||||||||0.17133|0.16473|0.14398|0.1045|0.11582|0.16717|0.07425|0.0472|0.05531|0.03762|0.02963|0.03374|0.08817|0.01476|0.07353|-0.0655|||||||||-0.11013|-0.06412|-0.1281|-0.15447|-0.11639|-0.16841|-0.0765|-0.05464|-0.05597|-0.03807|-0.03491|-0.03695|-0.11764|-0.14727|-0.0786|120|88|43|118|155|190|266|353|331|333|302|284|313|23|17|19|||||||||||||||||||||||||
2024-02-28 20:59:32|EJ.D.ZURZ.CASH.IP|4611|2024-02-26 08:32:50|2024-02-26 16:19:50|46510|40.7|21.13522|2024-02-27|23.10763|8|0.107898|8|-0.064669|8|2024-02-27|||||||||23.10763|43.97371|30.0238|40.01787|70.73955|41.11383|35.53228|51.12637|52.64515||||||||||||||||77|38|36|46|31|53|64|66|57||||||||||||||||0.03192|0.02145|0.02859|0.02146|0.02143|0.02417|0.02385|0.02147|0.02148||||||||||||||||-0.02604|-0.02308|-0.02144|-0.02451|-0.02143|-0.02146|-0.02342|-0.02325|-0.02148||||||||182|91|100|60|82|73|107|90|19|||||||||||||||||||||||||
2024-02-28 20:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:59:35|CS.D.BCHUSD.CFD.IP|21169|2024-02-26 08:33:10|2024-02-26 23:59:50|273.55|12.9|0.90047|2024-02-27|0.85488|13|0.920426|14|-1.029975|14|2024-02-27|0.94782|0.94254|0.90734|0.87309|0.86299|0.85651|0.8581|0.87198|0.87551|0.87308|0.87082|0.87389|0.86067|0.85488|0.85497|0.87099|0.87788|0.8798|0.88018|0.88247|0.88338|0.88248|0.88214|0.88837|9|11|17|20|14|15|13|14|13|15|9|9|19|20|23|19|17|14|9|14|12|10|9|10|0.03027|0.04215|0.07915|0.11398|0.06379|0.0455|0.03519|0.03735|0.02863|0.0397|0.02764|0.03014|0.06186|0.06892|0.07906|0.04441|0.04281|0.03619|0.02291|0.026|0.02708|0.03331|0.0172|0.02144|-0.0242|-0.0425|-0.05917|-0.09981|-0.04895|-0.04434|-0.04183|-0.04766|-0.03487|-0.03539|-0.028|-0.02683|-0.0537|-0.06138|-0.08992|-0.05803|-0.04359|-0.03913|-0.02325|-0.02649|-0.02743|-0.02697|-0.01764|-0.02504|349|345|358|356|359|358|354|358|333|358|359|350|360|360|360|360|359|358|352|353|359|351|341|346|||||||||||||||||||||||||
2024-02-28 20:59:36|IR.D.FLG.FWM2.IP|5861|2024-02-26 08:33:10|2024-02-26 17:59:50|9753|61.6|0.01489|2024-02-27|0.0204|8|0.061265|8|-0.040963|13|2024-02-27|||||||||0.0204|0.02043|0.02043|0.02044|0.02044|0.02049|0.02053|0.02052|0.02054||||||||||||||||63|24|30|20|22|28|32|26|43||||||||||||||||0.0101|0.00868|0.00684|0.00667|0.00712|0.00867|0.00809|0.00861|0.00909||||||||||||||||-0.00932|-0.00746|-0.00718|-0.00755|-0.00826|-0.01043|-0.00918|-0.00805|-0.00871||||||||299|257|227|240|250|329|314|297|74|||||||||||||||||||||||||
2024-02-28 20:59:36|IR.D.ULTRA100.FWM.IP|9089|2024-02-26 08:33:00|2024-02-26 23:58:50|12455.8|98.9|0.01026|2024-02-27|0.03182|8|0.124804|15|-0.050339|14|2024-02-27|0.03189|0.03187|0.03186|0.03187|0.03187|0.03187|0.0319|0.03187|0.03182|0.03186|0.03184|0.03187|0.03185|0.0319|0.032|0.03198|0.03197|0.03204|0.03199|0.03209|||||24|21|20|18|16|14|16|31|47|62|21|27|88|118|116|212|147|79|76|152|||||0.01834|0.02215|0.02231|0.0162|0.01673|0.01574|0.01276|0.01822|0.01842|0.01841|0.02209|0.02002|0.0227|0.02782|0.02275|0.02502|0.02343|0.02155|0.01939|0.02328|||||-0.01841|-0.02238|-0.01473|-0.0247|-0.01553|-0.01646|-0.01675|-0.01446|-0.01604|-0.01612|-0.02035|-0.02139|-0.02295|-0.0212|-0.02244|-0.02323|-0.02291|-0.02182|-0.01884|-0.02095|||||59|41|35|20|17|28|36|80|120|96|74|59|80|194|160|151|121|85|111|80|||||||||||||||||||||||||
2024-02-28 20:59:37|IR.D.BOND100.FWM.IP|8703|2024-02-26 08:33:10|2024-02-26 23:58:10||108.2|0.00835|2024-02-27|0.03358|8|0.10535|15|-0.053041|15|2024-02-27|0.03364|0.03361|0.03361|0.03362|0.03362|0.03363|0.03365|0.03363|0.03358|0.03359|0.03358|0.0336|0.03359|0.03363|0.0337|0.0337|0.0337|0.03376|0.03373|0.0338|||||31|23|26|29|22|23|28|37|82|57|37|54|452|253|117|308|203|257|108|249|||||0.02103|0.01975||0.0269|0.02113|0.01345|0.02423|0.02303|0.02452|0.02175|0.02282|0.02424|0.02652|0.02634|0.02448|0.02585|0.0257|0.02629|0.02346|0.02451|||||-0.02193|-0.02279|-0.02604|-0.02017|-0.01345|-0.02689|-0.01641|-0.02301|-0.02241|-0.01931|-0.02308|-0.02309|-0.02428|-0.02453|-0.02321|-0.02493|-0.02463|-0.02236|-0.02139|-0.02548|||||54|33|17|12|24|21|38|49|72|53|51|52|70|170|116|128|85|70|87|53|||||||||||||||||||||||||
2024-02-28 20:59:38|IR.D.10YEAR100.FWM.IP|10704|2024-02-26 08:33:10|2024-02-26 23:59:40|10950.3|320.1|0.00636|2024-02-27|0.03643|8|0.042866|15|-0.028261|15|2024-02-27|0.03647|0.03645|0.03645|0.03645|0.03645|0.03646|0.03648|0.03646|0.03643|0.03644|0.03643|0.03645|0.03643|0.03645|0.03649|0.03648|0.03647|0.0365|0.03647|0.03652|||||424|88|67|64|215|265|92|190|220|233|230|205|167|861|420|1171|336|285|463|808|||||0.01356|0.0139||0.01458||0.01367|0.0073|0.01413|0.01321|0.01421|0.01419|0.01403|0.01427|0.01473|0.0121|0.01559|0.0133|0.0146|0.01466|0.01431|||||-0.01413|-0.01435|-0.01458|-0.00729|-0.01458||-0.01459|-0.01328|-0.01435|-0.01397|-0.01439|-0.01306|-0.01407|-0.01404|-0.01427|-0.01541|-0.01362|-0.01331|-0.01277|-0.01435|||||47|24|10|10|3|5|21|36|66|53|49|49|56|121|102|106|106|57|79|57|||||||||||||||||||||||||
2024-02-28 20:59:39|IR.D.05YEAR100.FWM.IP|10595|2024-02-26 08:33:10|2024-02-26 23:59:40||334.3|0.00482|2024-02-27|0.01879|12|0.036657|13|-0.02161|13|2024-02-27|0.01881|0.0188|0.0188|0.0188|0.0188|0.01881|0.01881|0.01881|0.0188|0.0188|0.0188|0.0188|0.01879|0.0188|0.01881|0.01881|0.01881|0.01881|0.01881|0.01882|||||54|52|52|60|80|114|57|125|361|144|138|134|236|582|308|362|236|892|1043|317|||||0.00583|0.00545|0.00627|0.00677|0.00564|0.00541|0.00564|0.00606|0.00534|0.00679|0.00697|0.00642|0.00611|0.00759|0.00653|0.00698|0.00682|0.00649|0.00733|0.00685|||||-0.0047|-0.00564|-0.00564|-0.00752|-0.00376|-0.00564|-0.00524|-0.00537|-0.00603|-0.00451|-0.0071|-0.00583|-0.00636|-0.00737|-0.00648|-0.00679|-0.00711|-0.00605|-0.00581|-0.00734|||||54|57|20|26|15|20|50|75|106|62|65|58|81|194|126|143|139|86|95|80|||||||||||||||||||||||||
2024-02-28 20:59:39|CO.D.LH.FWM1.IP|4093|2024-02-26 14:30:00|2024-02-26 19:04:50|8643|8.5|0.13815|2024-02-27|0.17398|14|0.232477|14|-0.174014|14|2024-02-27|||||||||||||||0.17398|0.17418|0.17451|0.17459|0.17432|0.17455|||||||||||||||||||12|6|8|6|10|14|||||||||||||||||||0.03978|0.02912|0.02624|0.02359|0.02137|0.02327|||||||||||||||||||-0.04046|-0.02902|-0.02013|-0.02327|-0.02241|-0.01496|||||152|239|203|210|197|25|||||||||||||||||||||||||
2024-02-28 20:59:40|IR.D.FOAT.FWM1.IP|11142|2024-02-26 08:33:00|2024-02-26 19:59:50|12742|38.6|11.30506|2024-02-27|4.03834|15|0.047118|15|-0.023542|7|2024-02-27|57.16126|59.54173|46.68966|80.77798|64.72018|60.54447|63.90502|14.40214|5.43168|8.77445|5.97819|9.80609|11.14663|4.78389|4.78076|4.03834|8.2621|24.23509|44.75992|53.06319|||||4|1|3|0|3|2|2|17|45|52|63|57|50|68|90|64|49|14|6|15|||||0.0098|0.00784|0.00784|0.00784|0.00784|0.00784|0.00784|0.00785|0.00946|0.00784|0.00862|0.00808|0.00858|0.00928|0.00823|0.00864|0.00786|0.00868|0.00885|0.00831|||||-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00785|-0.00872|-0.00831|-0.00784|-0.00846|-0.00871|-0.00823|-0.0091|-0.00828|-0.00812|-0.00891|-0.00808|-0.00786|-0.00787|||||49|42|30|26|17|38|72|174|241|206|202|174|189|295|253|250|231|157|152|115|||||||||||||||||||||||||
2024-02-28 20:59:41|IR.D.FBTP.FWM1.IP|9910|2024-02-26 08:34:10|2024-02-26 17:59:50|11750|44.7|3.90246|2024-02-27|1.32439|15|0.059569|13|-0.025547|16|2024-02-27||||||||16.09885|7.02535|4.37045|3.8327|3.68706|4.28651|1.83445|2.21582|1.32439|2.294|25.19864||||||||||||||15|40|49|50|73|56|53|71|56|42|16||||||||||||||0.00958|0.00974|0.00928|0.0085|0.00917|0.00851|0.01123|0.00919|0.00897|0.00893|0.00852||||||||||||||-0.00919|-0.00923|-0.00884|-0.00889|-0.00888|-0.00928|-0.01031|-0.00897|-0.00927|-0.00981|-0.00852|||||||193|272|231|211|192|212|279|276|234|222|151|||||||||||||||||||||||||
2024-02-28 20:59:42|IR.D.FGBM.FWM1.IP|9818|2024-02-26 08:33:10|2024-02-26 20:59:50|11601|150.9|2.49397|2024-02-27|0.02591|12|0.025838|15|-0.017228|7|2024-02-27|50.01387|54.29752|37.51722|58.83467|50.01292|66.6756|45.96015|3.5337|7.55075|1.04606|4.37251|1.29132|0.02591|1.93632|1.74953|4.41074|1.84388|4.43712|5.5197|6.40756|15.81186||||14|9|25|7|18|13|23|119|281|325|365|337|413|367|304|299|315|148|52|38|61||||0.00861|0.00861|0.00861|0.00861||0.00861|0.00861|0.00861|0.00911|0.00861|0.0086|0.00861|0.00861|0.00932|0.00861|0.00957|0.00862|0.00862|0.00862|0.00862|0.00862||||-0.00861|-0.00861||-0.00861||-0.00861|-0.00861|-0.00969|-0.0086|-0.00861|-0.0086|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862||||36|35|8|17|4|27|37|57|93|98|92|79|90|157|116|114|110|68|91|47|57|||||||||||||||||||||||||
2024-02-28 20:59:42|IR.D.JGB.FWM1.IP|3002|2024-02-26 08:34:00|2024-02-26 23:58:30|14636|1.1|1.05808|2024-02-27|0.02731|7|0.013668|23|-0.013661|23|2024-02-27|0.02733|0.02733||0.02733|0.02734|0.02732|0.02732|0.02731|0.02731|7.71752|0.02731|0.02731|1.63977|2.29942|0.02732|0.02732|0.02732|0.02733|0.02732|0.02733|0.02961|||0.02733|1|7||2|1|1|1|1|2|2|1|0|0|2|0|0|0|0|0|0|0|||1|0.00683|0.00683||0.00683|0.00683|0.00683|||||0.00683|0.00683|0.0074|0.00741|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|||0.0082|-0.00683|-0.00683||-0.00683|-0.00683|-0.00683||-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|||-0.00854|72|76|45|50|71|20|46|22|13|19|34|62|132|117|41|51|57|89|79|36|38|||||||||||||||||||||||||
2024-02-28 20:59:44|IR.D.FGBL.FWM1.IP|13494|2024-02-26 08:33:20|2024-02-26 20:59:50|13248|112.1|2.77597|2024-02-27|0.02262|10|0.030182|8|-0.030211|7|2024-02-27|39.72087|40.75541|6.47352|28.14175|20.01811|32.27389|29.8868|0.65557|0.91935|2.14998|0.02262|0.68925|0.56314|0.77455|0.44637|0.96588|0.50346|7.33831|2.90002|11.44905|12.81121||||15|14|15|13|10|10|18|103|167|173|219|192|178|246|267|255|200|139|55|50|27||||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00821|0.00885|0.00835|0.00827|0.00755|0.00787|0.00977|0.00808|0.00806|0.00776|0.00802|0.00813|0.00757|0.00757||||-0.00755|-0.00755|-0.00755|-0.00755||-0.00755|-0.00755|-0.0085|-0.00769|-0.00823|-0.00774|-0.00815|-0.0081|-0.00848|-0.00796|-0.00913|-0.00867|-0.00818|-0.00757|-0.00757|-0.00757||||68|54|31|32|20|31|77|158|223|188|181|150|185|266|236|212|208|123|139|105|86|||||||||||||||||||||||||
2024-02-28 20:59:46|EN.D.LGO.FWM2.IP|12954|2024-02-26 08:33:20|2024-02-26 22:59:50|838|8.8|0.10958|2024-02-27|0.11776|1|0.190182|17|-0.119062|12|2024-02-27||0.11776|0.1179|0.11793|0.11796|0.11784|0.11779|0.11791|0.11832|0.11897|0.11907|0.11916|0.11912|0.1192|0.11866|0.11844|0.11803|0.11865|0.11827|0.11869|0.11899|0.11927|0.11935|||0|0|0|1|1|3|7|10|12|8|2|3|10|13|10|13|6|4|7|1|2|0|||0.01767|0.01516|0.01769|0.01475|0.01994|0.01455|0.01581|0.0195|0.02299|0.01995|0.01788|0.01915|0.02214|0.02802|0.02498|0.02607|0.02433|0.02592|0.02102|0.01477|0.01815|0.01194|||-0.01784|-0.01458|-0.01484|-0.01287|-0.01355|-0.01658|-0.01822|-0.0232|-0.02095|-0.02241|-0.01777|-0.01942|-0.02294|-0.02432|-0.02297|-0.02514|-0.02373|-0.02152|-0.02316|-0.01889|-0.01988|-0.0179||146|123|71|36|74|98|181|257|259|268|217|213|285|324|293|302|281|314|259|149|110|15|||||||||||||||||||||||||
2024-02-28 20:59:46|CO.D.CFI.FWM2.IP|9157|2024-02-26 08:33:20|2024-02-26 16:59:50|5378.5|5.8|0.10482|2024-02-27|0.10751|16|1.262374|15|-0.234108|15|2024-02-27||||||||0.11537|0.11273|0.11254|0.11335|0.11397|0.11385|0.11174|0.1099|0.10901|0.10751|||||||||||||||3|3|5|6|5|4|6|9|7|7|||||||||||||||0.04115|0.03694|0.0227|0.02979|0.03729|0.03521|0.05112|0.03467|0.05401|0.02916|||||||||||||||-0.04115|-0.03733|-0.02295|-0.02874|-0.03343|-0.03273|-0.03855|-0.02815|-0.04092|-0.03148||||||||286|299|285|280|288|294|344|334|332|318|||||||||||||||||||||||||
2024-02-28 20:59:47|SE.D.PANWUS.CASH.IP|6968|2024-02-26 14:30:00|2024-02-26 20:59:50|30275|4813.7|5.27385|2024-02-27|0.11959|14|0.576553|14|-0.672009|14|2024-02-27|||||||||||||||0.11959|1.20677|5.53344|4.97983|6.01785|8.22323|8.47725||||||||||||||||||17512|10453|4218|4832|5687|2803|4626||||||||||||||||||0.10639|0.06771|0.04227|0.03628|0.03711|0.02659|0.02882||||||||||||||||||-0.12959|-0.07768|-0.04632|-0.04122|-0.03973|-0.03002|-0.03137||||179|358|348|346|319|306|332|||||||||||||||||||||||||
2024-02-28 20:59:48|UA.D.ABNBUS.CASH.IP|7086|2024-02-26 09:01:10|2024-02-26 23:57:40|15336|941.6|12.10783|2024-02-27|7.69032|15|0.294393|14|-0.619051|14|2024-02-27|100|||||||||21.82286|71.52708|100|85.2576|69.08615|17.2967|7.69032|8.57161|11.46101|10.32417|11.04675|10.47718|40.22518|75.04125|100|0|||||||||2|0|0|38|44|1550|1186|871|751|479|1071|1231|111217|90|100||||||||||0.04583|0.00669||0.03668|0.00666|0.06015|0.04|0.02424|0.02479|0.0211|0.01867|0.02135||||||||||||||||-0.07636|-0.03463|-0.06977|-0.03264|-0.02224|-0.02017|-0.01918|-0.01551|-0.02104|-0.01975|||2|14|7|1|54|29|186|262|258|245|243|245|287|5|4|1|||||||||||||||||||||||||
2024-02-28 20:59:49|UA.D.BIDU.CASH.IP|8546|2024-02-26 09:00:00|2024-02-26 23:56:30|11325|1102.7|14.70805|2024-02-27|7.69618|20|0.311139|14|-0.229946|21|2024-02-27|71.49302|||||||||70.67219|85.75266|60.05283|73.71714|57.19382|10.03827|9.40901|10.09296|16.22388|21.43403|13.96261|7.69618|62.58205|45.81664|71.4494|168|||||||||104|163|92|276|414|3505|1675|1090|809|863|1037|2138|402|231|355|0.21227|||||||||0.11864|0.05365|0.14328|0.09392|0.07805|0.06237|0.03049|0.02916|0.02234|0.02297|0.02142|0.02596|0.07391|0.2035|0.03976|-0.22531|||||||||-0.07305|-0.09614||-0.03796|-0.05348|-0.0674|-0.04463|-0.04299|-0.03206|-0.02756|-0.02826|-0.02684|-0.11124|-0.08072|-0.0212|14|34|7|10|19|35|181|289|269|272|229|237|287|64|35|28|||||||||||||||||||||||||
2024-02-28 20:59:50|UC.D.NVDA.CASH.IP|15398|2024-02-26 09:00:00|2024-02-26 23:59:50|78940|2461.7|11.90498|2024-02-27|0.04319|15|0.3462|14|-0.261023|14|2024-02-27|35.19261|||||||||56.65867|50.03344|63.76361|39.15492|14.99757|5.76228|0.04319|1.1671|0.6009|0.89448|0.90422|1.45937|30.59869|36.49074|40.40424|304|||||||||227|160|98|605|982|9467|5155|2877|3157|3524|2673|4091|6285|226|351|0.00833|||||||||0.01424|0.01376|0.00886|0.01297|0.01806|0.05393|0.03599|0.02196|0.02001|0.02104|0.01506|0.01528|0.01138|0.01397|0.00752|-0.01512|||||||||-0.01754|-0.01145|-0.00878|-0.01876|-0.02371|-0.05758|-0.03937|-0.02385|-0.02307|-0.02149|-0.01822|-0.01976|-0.01148|-0.01195|-0.01102|182|249|210|171|230|254|315|360|353|352|348|343|349|157|85|104|||||||||||||||||||||||||
2024-02-28 20:59:51|EZ.D.ROBINGREY.Month2.IP|5326|2024-02-26 09:00:00|2024-02-26 23:55:00|12.99|0|0|2024-02-27|0|0|0.833333|9|-0.674157|9|2024-02-27|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07704|||||||||0.32563||0.07454|0.09181|0.09984|0.1407|0.08961|0.09887|0.07494|0.07508|0.07719|0.07794|0.07361|0.11729|0.22075|-0.19163|||||||||-0.21733|-0.18596|-0.07452|-0.10316|-0.10297|-0.11395|-0.10556|-0.08937|-0.07476|-0.08078|-0.08654|-0.07377|-0.07364||-0.17532|59|104|62|49|93|96|220|267|219|152|123|165|143|41|54|45|||||||||||||||||||||||||
2024-02-28 20:59:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:59:53|UD.D.SPWR.CASH.IP|4917|2024-02-26 14:30:00|2024-02-26 20:59:50||3267.5|0.68914|2024-02-27|0.31886|17|4.234528|14|-0.943396|14|2024-02-27|||||||||||||||0.33154|4.85913|0.32394|0.31886|4.0076|4.3011|8.78468||||||||||||||||||12870|14166|12566|11054|17512|16769|39218||||||||||||||||||0.64841|0.32831|0.32573|0.31847|0.31546|0.31348|0.30351||||||||||||||||||-0.4445|-0.32942|-0.32154|-0.31746|-0.31615|-0.313|-0.30002||||105|88|37|21|27|25|47|||||||||||||||||||||||||
2024-02-28 20:59:54|SE.D.NETUS.CASH.IP|6844|2024-02-26 14:30:00|2024-02-26 20:59:50|9906|754.8|10.35259|2024-02-27|4.21276|14|0.394867|14|-0.487514|14|2024-02-27|||||||||||||||4.21276|8.67097|8.87158|7.85671|9.55553|7.95835|5.12699||||||||||||||||||3756|1225|580|800|368|317|1400||||||||||||||||||0.0894|0.04393|0.02899|0.02779|0.02629|0.02327|0.02962||||||||||||||||||-0.10008|-0.05694|-0.03376|-0.03846|-0.02647|-0.02396|-0.03488||||173|327|318|321|295|329|335|||||||||||||||||||||||||
2024-02-28 20:59:54|UD.D.ZNGA.CASH.IP|1|2024-02-28 14:30:00|2024-02-28 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 20:59:56|SI.D.ARKKUS.CASH.IP|6685|2024-02-26 14:30:00|2024-02-26 20:59:50|5007|1236.7|1.26193|2024-02-27|0.0199|15|0.236873|14|-0.353426|14|2024-02-27|||||||||||||||0.02572|0.0199|0.86756|1.7793|1.47726|1.25434|1.77376||||||||||||||||||2567|2405|1268|1044|706|922|1835||||||||||||||||||0.06873|0.04227|0.03047|0.02759|0.02867|0.02321|0.02402||||||||||||||||||-0.06698|-0.04207|-0.03223|-0.02785|-0.02684|-0.02514|-0.02477||||180|359|354|341|343|324|285|||||||||||||||||||||||||
2024-02-28 20:59:58|SI.D.ARKGUS.CASH.IP|6410|2024-02-26 14:30:00|2024-02-26 20:59:50|3142|112.1|8.5703|2024-02-27|0.06769|14|0.62461|14|-0.588965|14|2024-02-27|||||||||||||||0.06769|0.32743|3.52923|5.71685|4.25877|11.33188|10.86138||||||||||||||||||216|77|71|71|91|129|272||||||||||||||||||0.08908|0.05477|0.04219|0.04016|0.0387|0.03716|0.03668||||||||||||||||||-0.10712|-0.05406|-0.04341|-0.03488|-0.03633|-0.03803|-0.03698||||180|356|344|317|308|301|277|||||||||||||||||||||||||
2024-02-28 20:59:59|SI.D.ARKQUS.CASH.IP|5943|2024-02-26 14:30:00|2024-02-26 20:59:50|5443|8.7|18.2675|2024-02-27|6.44318|14|0.312443|14|-0.2197|14|2024-02-27|||||||||||||||6.44318|14.10018|27.14527|45.63056|35.81793|36.81831|40.19726||||||||||||||||||35|3|7|7|10|8|2||||||||||||||||||0.0393|0.02665|0.02234|0.01872|0.01999|0.02006|0.02024||||||||||||||||||-0.03948|-0.02481|-0.0235|-0.01964|-0.02267|-0.01833|-0.0202||||175|335|273|239|204|212|234|||||||||||||||||||||||||
2024-02-28 20:59:59|SI.D.ARKFUS.CASH.IP|5907|2024-02-26 14:30:00|2024-02-26 20:59:50|2798|45.4|18.08549|2024-02-27|1.19092|14|0.175871|14|-0.246132|14|2024-02-27|||||||||||||||1.19092|3.6112|16.13288|26.04397|19.93163|46.3336|51.60085||||||||||||||||||160|28|11|46|80|27|56||||||||||||||||||0.05742|0.0429|0.03967|0.0376|0.0364|0.03531|0.03527||||||||||||||||||-0.06327|-0.04386|-0.03981|-0.03822|-0.03983|-0.03635|-0.03739||||177|337|317|273|191|203|190|||||||||||||||||||||||||
2024-02-28 21:00:00|SI.D.ARKWUS.CASH.IP|6712|2024-02-26 14:30:00|2024-02-26 20:59:50|7708|17.4|5.34305|2024-02-27|0.42488|16|0.128189|14|-0.280827|14|2024-02-27|||||||||||||||1.38748|1.00891|0.42488|5.02715|7.27502|4.67446|6.54331||||||||||||||||||70|13|5|36|25|10|28||||||||||||||||||0.04412|0.03174|0.02275|0.02387|0.02416|0.01954|0.02217||||||||||||||||||-0.05251|-0.03337|-0.02561|-0.02236|-0.02417|-0.0206|-0.02285||||162|331|290|262|319|282|262|||||||||||||||||||||||||
2024-02-28 21:00:01|SI.D.PRNTUS.CASH.IP|264|2024-02-26 14:30:00|2024-02-26 20:59:50|2229|49.3|52.95088|2024-02-27|83.47515|15|0.224417|15|0||2024-02-27|||||||||||||||91.00117|83.47515||90.06247|100||100||||||||||||||||||0|0||40|0||0||||||||||||||||||0.07515|0.22442||0.04466|0.04464||||||||||||||||||||||||||||||22|6|10|19|2|||||||||||||||||||||||||
2024-02-28 21:00:01|SI.D.IZRLUS.CASH.IP|413|2024-02-26 14:30:00|2024-02-26 20:59:10|2092|17|55.85072|2024-02-27|11.69412|17|4.821698|14|-0.527325|14|2024-02-27|||||||||||||||88.02268|78.00465|33.8688|11.69412|||33.77421||||||||||||||||||27|4|0|0|||0||||||||||||||||||0.56874|0.13109|0.04726|0.04726|||0.04726||||||||||||||||||-0.19966|-0.15852|||||-0.04721||||33|27|3|9|3|||||||||||||||||||||||||
2024-02-28 21:00:02|UA.D.CANUS.CASH.IP|6018|2024-02-26 14:30:00|2024-02-26 20:59:50|183|18534.5|0.253|2024-02-27|0.55731|18|2.427184|14|-2.392344|14|2024-02-27|||||||||||||||1.33462|1.3518|0.56202|5.08478|0.55731|11.61367|0.57035||||||||||||||||||143179|87276|68167|63919|36613|48380|131509||||||||||||||||||0.78229|0.78034|0.56411||||||||||||||||||||||-0.67977|-0.56303|-0.55719|-0.55556|-0.55866||||||121|123|50|22|20|9|9|||||||||||||||||||||||||
2024-02-28 21:00:04|UC.D.RIOTUS.CASH.IP|7020|2024-02-26 14:30:00|2024-02-26 20:59:50|1736|17358.3|0.27133|2024-02-27|0.05838|15|0.888395|14|-0.717044|14|2024-02-27|||||||||||||||0.0654|0.05838|0.05874|0.05966|0.37218|1.00491|0.05873||||||||||||||||||45812|21888|18079|10936|9595|9860|13127||||||||||||||||||0.23698|0.16101|0.12607|0.10268|0.08882|0.08114|0.07371||||||||||||||||||-0.22691|-0.13282|-0.1236|-0.10069|-0.08238|-0.07515|-0.07283||||180|360|356|347|320|317|283|||||||||||||||||||||||||
2024-02-28 21:00:05|KN.D.HIVECN.CASH.IP|5093|2024-02-26 14:30:00|2024-02-26 20:59:50|575|283.8|28.88672|2024-02-27|9.85961|14|0.686106|15|-1.30719|14|2024-02-27|||||||||||||||9.85961|18.36198|31.58617|41.57824|38.88866|50.18181|45.7892||||||||||||||||||728|285|212|125|187|136|195||||||||||||||||||0.27541|0.19662|0.19038|0.17765|0.18167|0.18019|0.17077||||||||||||||||||-0.30013|-0.19299|-0.20194|-0.18968|-0.17839|-0.17101|-0.17056||||137|227|217|220|150|148|114|||||||||||||||||||||||||
2024-02-28 21:00:06|SI.D.IWNUS.CASH.IP|6997|2024-02-26 14:30:00|2024-02-26 20:59:50|15110|49.4|1.49702|2024-02-27|0.29895|17|0.151236|14|-0.131079|14|2024-02-27|||||||||||||||1.76082|0.30259|0.58739|0.29895|0.58342|1.1403|2.82001||||||||||||||||||98|75|101|24|47|38|123||||||||||||||||||0.02884|0.0187|0.01524|0.01426|0.01474|0.01186|0.01265||||||||||||||||||-0.03741|-0.02193|-0.01454|-0.01569|-0.01501|-0.01326|-0.01228||||176|360|350|356|353|355|356|||||||||||||||||||||||||
2024-02-28 21:00:07|SI.D.IWO.CASH.IP|6955|2024-02-26 14:30:00|2024-02-26 20:59:50|26041|218.5|4.7464|2024-02-27|0.07867|14|0.095057|15|-0.12129|14|2024-02-27|||||||||||||||0.07867|2.28475|5.87573|2.67462|3.87168|5.00439|5.58781||||||||||||||||||91|176|164|118|481|302|547||||||||||||||||||0.02211|0.01561|0.01194|0.01071|0.01172|0.01141|0.0111||||||||||||||||||-0.02869|-0.01828|-0.01383|-0.01256|-0.01332|-0.01322|-0.01225||||177|356|342|340|338|341|341|||||||||||||||||||||||||
2024-02-28 21:00:08|SI.D.IWDUS.CASH.IP|6669|2024-02-26 14:30:00|2024-02-26 20:59:50|17016|363.4|1.34175|2024-02-27|0.29183|15|0.082174|14|-0.058696|14|2024-02-27|||||||||||||||1.68013|0.29183|1.51218|3.67299|1.6731|0.33393|0.61052||||||||||||||||||567|336|198|213|299|241|411||||||||||||||||||0.01534|0.00868|0.00727|0.00684|0.00732|0.00675|0.00823||||||||||||||||||-0.01543|-0.00921|-0.00719|-0.00694|-0.00668|-0.00679|-0.00719||||180|352|332|300|300|305|331|||||||||||||||||||||||||
2024-02-28 21:00:13|SI.D.IWFUS.CASH.IP|7020|2024-02-26 14:30:00|2024-02-26 20:59:50|33021|33.3|0.13288|2024-02-27|0.01437|17|0.063604|15|-0.069756|14|2024-02-27|||||||||||||||0.04358|0.02435|0.01727|0.01437|0.0173|0.01606|0.5723||||||||||||||||||104|65|5|36|12|11|41||||||||||||||||||0.0194|0.0129|0.00942|0.00925|0.01005|0.00944|0.00925||||||||||||||||||-0.01836|-0.01321|-0.01011|-0.00929|-0.00951|-0.00855|-0.00932||||180|360|360|360|360|359|358|||||||||||||||||||||||||
2024-02-28 21:00:13|KA.D.IWVLLN.CASH.IP|2834|2024-02-26 08:33:50|2024-02-26 16:28:50|4139|27.8|45.32647|2024-02-27|45.7387|8|0.339971|13|-0.387222|13|2024-02-27|||||||||45.7387|45.94487|85.30337|90.70386|93.50105|69.07554|63.75993|61.88638|77.15528||||||||||||||||0|0|15|1|2|31|122|1|0||||||||||||||||0.03228|0.03025|0.02421|0.0242|0.037|0.06326|0.05654|0.05264|0.02416||||||||||||||||-0.02824|-0.03385|-0.0242|-0.02621|-0.02417|-0.05397|-0.02902|-0.03163|-0.02416||||||||116|61|34|43|123|71|102|97|35|||||||||||||||||||||||||
2024-02-28 21:00:15|CS.D.LTCUSD.CFE.IP|18156|2024-02-26 08:33:30|2024-02-26 23:59:50|71.57|7.8|1.09098|2024-02-27|1.05987|9|0.400641|3|-0.281766|2|2024-02-27|1.11576|1.10756|1.08175|1.07166|1.0734|1.06772|1.06571|1.06599|1.06207|1.05987|1.0659|1.0711|1.07009|1.0708|1.07218|1.08587|1.09463|1.08957|1.08703|1.08222|1.08376|1.08403|1.08097|1.08451|4|7|13|12|9|5|4|4|6|6|6|6|10|12|10|8|8|8|5|6|7|4|3|3|0.03755|0.03625|0.06605|0.06013|0.03767|0.02755|0.02332|0.02997|0.02733|0.02893|0.02391|0.02375|0.03329|0.0393|0.04099|0.03683|0.0394|0.02976|0.02227|0.0299|0.03051|0.02562|0.01756|0.01999|-0.03495|-0.03784|-0.05598|-0.0554|-0.03748|-0.03063|-0.01903|-0.03207|-0.0247|-0.03283|-0.02612|-0.02606|-0.03395|-0.04127|-0.04338|-0.04264|-0.03628|-0.03378|-0.02213|-0.02677|-0.0319|-0.03103|-0.01896|-0.0247|244|280|357|348|345|306|263|267|309|331|311|291|333|351|352|345|336|349|286|302|317|274|242|229|||||||||||||||||||||||||
2024-02-28 21:00:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:20|OP.D.SPX2.4500C.IP|14374|2024-02-26 08:33:30|2024-02-26 23:59:50|579.8|0|0.34514|2024-02-27|0.34025|12|0.297655|15|-0.426244|15|2024-02-27|0.38099|0.35445|0.3467|0.34687|0.34621|0.34659|0.3474|0.34471|0.34451|0.34215|0.34164|0.34222|0.34025|0.34217|0.34325|0.34458|0.34596|0.34764|0.34836|0.34351|0.34106|0.35716|0.37328|0.37381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04106|0.03653|0.0342|0.03195|0.02852|0.03594|0.03698|0.03714|0.03515|0.04068|0.03683|0.03048|0.03544|0.05127|0.06107|0.06602|0.05247|0.05161|0.05921|0.05188|0.0545|0.03928|0.01711|0.02815|-0.04789|-0.03733|-0.03485|-0.02975|-0.02989|-0.04271|-0.02837|-0.03118|-0.0402|-0.03553|-0.02894|-0.0277|-0.03189|-0.05|-0.07126|-0.06847|-0.05408|-0.05467|-0.05475|-0.04872|-0.0608|-0.03494|-0.02581|-0.03161|227|183|166|134|111|133|139|203|282|248|200|196|195|312|326|353|344|331|332|316|326|129|83|140|||||||||||||||||||||||||
2024-02-28 21:00:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:22|OP.D.SPX5.4000P.IP|14252|2024-02-26 08:33:30|2024-02-26 23:59:50|23.75|0|9.4208|2024-02-27|8.33099|20|3.371746|21|-12.029492|21|2024-02-27|11.7289|10.89374|10.59672|9.77181|10.95291|12.63152|10.464|9.73726|12.00123|10.24982|11.78559|11.38652|9.77329|9.83445|8.61624|8.33217|8.86476|8.33325|8.88687|8.33566|8.33099|9.05787|21.98326|15.60763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07615|0.10826|0.06099|0.05612|0.04902|0.06024|0.05086|0.05541|0.06317|0.05763|0.04859|0.05397|0.05763|0.07448|0.10091|0.10817|0.07214|0.0767|0.07711|0.07159|0.08997|0.35504|0.0811|0.07035|-0.0675|-0.06174|-0.05135|-0.04683|-0.05067|-0.05868|-0.06196|-0.06211|-0.05691|-0.06724|-0.05834|-0.07805|-0.0532|-0.07986|-0.11257|-0.1007|-0.07975|-0.07309|-0.08548|-0.07516|-0.08023|-0.68729|-0.04503|-0.04764|216|179|162|127|105|128|129|196|275|239|186|180|191|305|323|353|344|329|331|314|327|125|47|126|||||||||||||||||||||||||
2024-02-28 21:00:23|OP.D.SPX2.4000P.IP|383|2024-02-26 08:34:50|2024-02-26 21:15:30||0|1654.43155|2024-02-27|10000||0||0||2024-02-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:24|OP.D.SPX3.4000P.IP|12012|2024-02-26 08:33:30|2024-02-26 23:59:50|9.23|0|17.23433|2024-02-27|15.42669|3|50.891089|21|-10.07667|21|2024-02-27|17.19|16.07179|15.43391|15.42669|15.51198|15.49397|15.43244|15.68848|15.98832|16.35086|16.429|16.3726|16.53061|16.35676|16.45335|16.61609|16.67302|16.52106|16.46823|16.98215|17.27581|19.83144|21.17962|21.14608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13836|0.12658|0.11089|0.10275|0.10349|0.11703|0.10295|0.10474|0.1194|0.11466|0.10956|0.10922|0.11032|0.14469|0.17525|0.19598|0.13219|0.14863|0.13425|0.12742|0.15781|5.76722|0.13228|0.15899|-0.11983|-0.10903|-0.10305|-0.10291|-0.10329|-0.10325|-0.11487|-0.11709|-0.17042|-0.12769|-0.11628|-0.152|-0.10992|-0.13264|-0.19445|-0.18465|-0.13349|-0.13073|-0.14569|-0.1372|-0.15092|-0.75158|-0.13228|-0.13217|181|148|143|106|99|118|105|156|243|206|152|150|157|267|301|324|303|283|304|270|264|93|27|103|||||||||||||||||||||||||
2024-02-28 21:00:25|OP.D.SPX5.4250P.IP|14305|2024-02-26 08:33:40|2024-02-26 23:59:50|33.13|0|6.63818|2024-02-27|6.54638|6|3.390875|21|-6.384248|21|2024-02-27|7.19999|6.74071|6.55543|6.55347|6.57525|6.56718|6.54638|6.62761|6.63613|6.70975|6.72774|6.71121|6.76805|6.71157|6.73354|6.77982|6.74112|6.69455|6.67594|6.82454|6.90356|7.18351|7.47228|7.45891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0759|0.07884|0.06232|0.04547|0.04783|0.05969|0.04251|0.04606|0.06287|0.05337|0.0432|0.04716|0.05324|0.07619|0.11217|0.11539|0.08309|0.08289|0.08207|0.07352|0.09328|0.29154|0.06229|0.05288|-0.06665|-0.06168|-0.05289|-0.04859|-0.04291|-0.0574|-0.05232|-0.0579|-0.05246|-0.06433|-0.05767|-0.06791|-0.05737|-0.07958|-0.11626|-0.10722|-0.08175|-0.07738|-0.08838|-0.08078|-0.08438|-0.33093|-0.04669|-0.04664|230|182|164|132|110|133|137|204|282|245|198|193|196|309|326|354|344|331|332|316|327|131|54|142|||||||||||||||||||||||||
2024-02-28 21:00:25|OP.D.SPX2.4250P.IP|2031|2024-02-26 08:34:50|2024-02-26 23:03:40||0|1084.21654|2024-02-27|572.33172|1|100|19|-50|19|2024-02-27|14666.66667|572.33172|578.32243|574.68216|623.79863|639.42745|653.50877|816.90257|837.01043|1006.65049|1250.28058|1261.40351|1307.32323|1100.9324|1357.99613|1927.28082|1939.61039|1743.12169|1728.29961|6880.64516|12000|3000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.88095||4.7619|5.40936|||7.14286|7.35043|9.11496|11.11111|11.57407|11.875|9.56439|11.25433|17.25529|16.90476|15.7483|15.03053|70.83333||||||-4.54545|-4.65368|-4.59957||-5.11612|-5.26316|-6.77404|-6.46825|-7.7381|-10|-10|-10.48485|-8.03884|-13.61395|-14.62963|-14.46886|-12.86935|-14.09422|-29.44444|||||6|30|14|25|23|22|8|29|39|21|27|38|48|76|109|107|66|72|86|62|5|1|||||||||||||||||||||||||
2024-02-28 21:00:26|OP.D.SPX3.4250P.IP|13957|2024-02-26 08:33:50|2024-02-26 23:59:50|14.48|0|10.72879|2024-02-27|9.85494|6|27.827828|21|-6.438069|21|2024-02-27|10.95496|10.27657|9.86315|9.85959|9.90983|9.89581|9.85494|10.03287|10.20827|10.44207|10.48563|10.44812|10.55908|10.43516|10.48713|10.5772|10.60111|10.49923|10.45988|10.8012|10.98537|12.1014|12.60955|12.57681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11196|0.10096|0.09868|0.07083|0.09016|0.10403|0.07511|0.0888|0.09606|0.09133|0.08785|0.08184|0.08514|0.12417|0.16074|0.18152|0.12567|0.12669|0.12967|0.11921|0.14595|3.21159|0.14194|0.10236|-0.10237|-0.0809|-0.07898|-0.08917|-0.07254|-0.086|-0.08753|-0.08466|-0.12158|-0.09862|-0.09774|-0.11382|-0.08651|-0.1216|-0.1697|-0.15814|-0.12031|-0.11256|-0.12881|-0.11967|-0.12752|-0.39265|-0.09839|-0.08334|214|175|162|126|108|127|132|198|273|233|187|180|188|303|323|353|342|327|330|313|324|121|42|126|||||||||||||||||||||||||
2024-02-28 21:00:29|OP.D.SPX5.4500P.IP|14337|2024-02-26 08:33:40|2024-02-26 23:59:50|48.67|0|4.53559|2024-02-27|4.48319|6|3.208206|21|-1.357187|14|2024-02-27|4.9|4.60265|4.49146|4.48931|4.50455|4.49829|4.48319|4.54066|4.54655|4.59858|4.61089|4.60118|4.65288|4.61181|4.6138|4.6358|4.60808|4.57449|4.56091|4.66622|4.72218|4.91747|5.056|5.04579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07841|0.05952|0.06037|0.04296|0.05053|0.06487|0.04367|0.05144|0.06462|0.05629|0.04737|0.04706|0.05285|0.0847|0.11341|0.11877|0.08363|0.09197|0.08569|0.08065|0.09815|0.28252|0.04789|0.05362|-0.06665|-0.05948|-0.05539|-0.05215|-0.04984|-0.06134|-0.05432|-0.05969|-0.05461|-0.06416|-0.06325|-0.06528|-0.05681|-0.08219|-0.11243|-0.11072|-0.08595|-0.07916|-0.0958|-0.08132|-0.08826|-0.07956|-0.0331|-0.04583|228|181|163|133|111|132|139|202|283|246|199|192|197|309|326|354|344|331|332|316|327|127|73|141|||||||||||||||||||||||||
2024-02-28 21:00:30|OP.D.SPX2.4500P.IP|5730|2024-02-26 08:33:50|2024-02-26 23:51:10|0.72|0|315.01351|2024-02-27|118.20347|2|5.769231|20|-13.333333|14|2024-02-27|211.44918|140.32743|118.20347|119.46336|123.07909|123.64641|123.01743|134.21452|136.82109|148.1336|153.1041|150.77158|152.3157|146.8548|152.11505|161.98655|161.09499|155.22076|155.04323|183.32155|203.93931|219.07386|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.3385|1.09113|0.98039|0.98039|1.04167|1.03364|1.03104|1.13545|1.14767|1.24389|1.28056|1.27664|1.25873|1.37|1.3729|1.45484|1.3553|1.31231|1.29594|1.52431|1.90511||||-1.29548|-1.0772|-0.97704|-1.00525|-1.01283|-1.02332|-1.01455|-1.1012|-1.1342|-1.20979|-1.2645|-1.24712|-1.2434|-1.2629|-1.7358|-1.41701|-1.32215|-1.27418|-1.34596|-1.50806|-1.71593|-2.4026|||94|91|73|42|35|56|50|83|119|92|81|73|78|155|213|221|175|166|173|137|146|11|||||||||||||||||||||||||
2024-02-28 21:00:31|OP.D.SPX3.4500P.IP|14370|2024-02-26 08:33:40|2024-02-26 23:59:50|23.16|0|8.61551|2024-02-27|8.33034|8|11.076923|21|-2.942468|21|2024-02-27|8.73364|8.8382|8.8947|9.6913|9.15672|9.70698|8.99233|8.33345|8.33034|8.70351|8.78435|9.28468|8.33346|8.33236|8.33397|8.33051|8.33124|8.33339|8.33227|8.33281|8.33278|8.3314|21.66485|8.99352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10324|0.09332|0.07941|0.06747|0.07532|0.08831|0.06398|0.07458|0.09289|0.08315|0.0703|0.06847|0.07355|0.1171|0.16222|0.18171|0.12075|0.12617|0.12114|0.11135|0.13734|0.86419|0.09921|0.0755|-0.09141|-0.07662|-0.08413|-0.07705|-0.06217|-0.07652|-0.08959|-0.08524|-0.09871|-0.0886|-0.08355|-0.09085|-0.07918|-0.10921|-0.16779|-0.16208|-0.12206|-0.11296|-0.13212|-0.11859|-0.12536|-0.22512|-0.07712|-0.06371|229|181|163|135|111|134|139|203|284|247|202|193|195|309|326|353|344|332|332|316|326|127|55|141|||||||||||||||||||||||||
2024-02-28 21:00:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:35|OP.D.SPX4.4250P.IP|9428|2024-02-26 08:33:50|2024-02-26 23:59:50|3.18|0|43.10816|2024-02-27|40.9542|2|2.764977|21|-12.195122|21|2024-02-27|49.56523|43.40738|40.9542|41.02903|41.44629|41.40205|41.14851|42.60106|42.71517|43.86799|44.27913|44.16012|45.73328|44.30377|43.97892|44.57339|44.96047|44.65202|44.37963|47.21682|48.83588|63.21728|73.73357|73.52259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32506|0.3354|0.31508|0.31619|0.31847|0.31827|0.31686|0.32906|0.34758|0.3376|0.34101|0.33964|0.35462|0.36841|0.44783|0.3892|0.35449|0.38202|0.355|0.38939|0.47108|0.82268||0.59434|-0.30857|-0.31447|-0.3158|-0.31462|-0.31898|-0.3177|-0.31554|-0.32712|-0.32608|-0.35404|-0.33957|-0.3404|-0.35063|-0.34955|-0.39724|-0.42345|-0.39098|-0.3606|-0.35268|-0.37591|-0.41636|-2.3714||-0.459|143|103|88|76|51|75|74|113|159|140|110|101|119|203|248|284|250|223|244|206|226|61|11|49|||||||||||||||||||||||||
2024-02-28 21:00:35|IR.D.02YEAR100.FWM.IP|9358|2024-02-26 08:33:40|2024-02-26 23:59:50||207.6|0.00417|2024-02-27|0.01964|0|0.018659|13|-0.007858|17|2024-02-27|0.01964|0.01964|0.01964|0.01965|0.01965|0.01965|0.01965|0.01965|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01965|0.01964|0.01964|0.01965|0.01965|0.01965|||||73|68|116|61|159|45|84|224|111|87|417|210|118|269|309|390|341|524|128|307|||||0.00295|0.00393|0.00295|0.00196||0.00275|0.00197|0.00196|0.00284|0.00262|0.00365|0.00224|0.00323|0.00364|0.00272|0.0038|0.00342|0.0026|0.00346|0.00289|||||-0.00236|-0.00196|-0.00236|-0.00147||-0.00172|-0.00262|-0.00229|-0.00288|-0.00236|-0.00327|-0.00262|-0.00327|-0.00337|-0.00298|-0.00366|-0.00314|-0.00371|-0.00282|-0.00314|||||38|17|24|15|5|25|37|32|67|38|32|37|46|166|112|128|95|64|87|66|||||||||||||||||||||||||
2024-02-28 21:00:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:37|IR.D.02YEAR100.FWM2.IP|14695|2024-02-26 08:33:40|2024-02-26 23:59:50|10226.9|161.1|0.00488|2024-02-27|0.01955|0|0.01955|13|-0.011727|13|2024-02-27|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|132|262|115|50|98|50|49|166|129|331|198|106|95|318|276|442|368|244|149|410|416|171||83|0.00367|0.00282|0.00293|0.00196|0.00196|0.00244|0.00293|0.00261|0.00301|0.00293|0.00307|0.00269|0.00321|0.00361|0.003|0.00328|0.00321|0.0034|0.00377|0.00335|0.00391|0.00332||0.00293|-0.00326|-0.00195|-0.00391||-0.00391|-0.00489|-0.00391|-0.00235|-0.00342|-0.00293|-0.00274|-0.0022|-0.00298|-0.00341|-0.00323|-0.00342|-0.00316|-0.00293|-0.00301|-0.00323|-0.00333|-0.00335||-0.00196|37|25|19|19|11|15|29|57|80|53|50|46|89|166|123|137|96|77|95|70|52|54|28|||||||||||||||||||||||||
2024-02-28 21:00:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-27|0.01955|0|0.01955|13|-0.011727|13|2024-02-27|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|132|262|115|50|98|50|49|166|129|331|198|106|95|318|276|442|368|244|149|410|416|171||83|0.00367|0.00282|0.00293|0.00196|0.00196|0.00244|0.00293|0.00261|0.00301|0.00293|0.00307|0.00269|0.00321|0.00361|0.003|0.00328|0.00321|0.0034|0.00377|0.00335|0.00391|0.00332||0.00293|-0.00326|-0.00195|-0.00391||-0.00391|-0.00489|-0.00391|-0.00235|-0.00342|-0.00293|-0.00274|-0.0022|-0.00298|-0.00341|-0.00323|-0.00342|-0.00316|-0.00293|-0.00301|-0.00323|-0.00333|-0.00335||-0.00196|37|25|19|19|11|15|29|57|80|53|50|46|89|166|123|137|96|77|95|70|52|54|28|||||||||||||||||||||||||
2024-02-28 21:00:39|UB.D.HOODUS.CASH.IP|8453|2024-02-26 09:01:10|2024-02-26 23:59:10|1554|4740.6|8.07524|2024-02-27|2.21524|15|0.690955|13|-0.813008|9|2024-02-27|76.03858|||||||||70.76172|77.85957|44.95669|67.30417|32.81901|2.62781|2.21524|3.90289|4.16836|6.9187|9.50051|7.80502|35.39198|26.76477|50.14343|636|||||||||1204|672|1174|1361|1926|15416|7048|8929|7099|4340|8248|13499|48547|1205|518|0.25752|||||||||0.15625|0.24953||0.15628|0.36756|0.16041|0.08855|0.08493|0.07586|0.06757|0.08258|0.06733|0.06169|0.18436||-0.25575|||||||||-0.30498|-0.15557|-0.10696|-0.17667|-0.09985|-0.12379|-0.08846|-0.07532|-0.06948|-0.06271|-0.07614|-0.06165|-0.09227|-0.09167|-0.1071|25|85|45|29|61|49|197|278|208|146|102|127|129|17|30|12|||||||||||||||||||||||||
2024-02-28 21:00:40|CS.D.EOSUSD.CFD.IP|16295|2024-02-26 08:34:10|2024-02-26 23:58:00|80.97|5.7|0.97817|2024-02-27|0.96361|23|0.327233|19|-0.257637|15|2024-02-27|0.9931|0.9875|0.98294|0.97739|0.97817|0.97198|0.97359|0.98161|0.97941|0.97666|0.97446|0.97565|0.975|0.97688|0.97057|0.97438|0.97592|0.97492|0.96892|0.96893|0.96736|0.96607|0.96388|0.96361|5|4|5|3|4|3|3|4|3|5|5|4|4|4|5|5|5|5|6|4|4|4|4|5|0.02976|0.02881|0.03665|0.03411|0.0337|0.02519|0.0199|0.02527|0.01891|0.02134|0.02113|0.0188|0.02184|0.03473|0.0307|0.03384|0.04566|0.03302|0.02788|0.03517|0.02937|0.02077|0.015|0.02371|-0.03096|-0.02402|-0.0358|-0.04201|-0.02801|-0.0266|-0.02594|-0.02831|-0.02388|-0.02259|-0.02898|-0.01989|-0.03263|-0.03565|-0.03404|-0.03752|-0.04177|-0.03416|-0.02944|-0.03285|-0.02793|-0.02184|-0.01652|-0.02544|255|271|307|197|156|199|214|247|233|277|260|220|234|317|313|266|310|279|278|269|293|212|216|275|||||||||||||||||||||||||
2024-02-28 21:00:41|CS.D.ADAUSD.CFE.IP|20223|2024-02-26 08:33:50|2024-02-26 23:59:30|61.23|11.5|2.28913|2024-02-27|2.25748|22|0.557743|0|-0.71232|6|2024-02-27|2.28661|2.26794|2.25891|2.25843|2.27231|2.27438|2.26711|2.29321|2.28729|2.2777|2.2777|2.28359|2.28013|2.27224|2.26609|2.28128|2.30281|2.30664|2.29491|2.26542|2.27217|2.26611|2.25748|2.2668|8|15|23|15|11|7|7|7|10|12|10|10|14|14|14|11|13|9|9|10|12|8|4|7|0.04271|0.04423|0.05139|0.03896|0.03559|0.02745|0.02884|0.03081|0.03044|0.03545|0.03158|0.02719|0.04039|0.04629|0.04732|0.04149|0.04424|0.03523|0.03649|0.04501|0.04026|0.03164|0.02871|0.02594|-0.03719|-0.03597|-0.05057|-0.03713|-0.03045|-0.02471|-0.03075|-0.03288|-0.02955|-0.03606|-0.03457|-0.02756|-0.04119|-0.04362|-0.0464|-0.04407|-0.04646|-0.03636|-0.03114|-0.04188|-0.04032|-0.02927|-0.02981|-0.02449|327|336|360|353|327|323|291|315|333|346|338|308|353|348|356|350|357|352|332|342|353|307|257|280|||||||||||||||||||||||||
2024-02-28 21:00:42|CS.D.XLMUSD.CFD.IP|5622|2024-02-26 08:35:50|2024-02-26 23:54:30|11.7|2.6|1.68114|2024-02-27|1.64424|20|0.414938|19|-0.248139|21|2024-02-27|1.718|1.70967|1.70398|1.69383|1.69614|1.69125|1.68422|1.69368|1.68966|1.68023|1.67785|1.68246|1.68459|1.68265|1.68192|1.68601|1.69309|1.68427|1.6754|1.64971|1.64424|1.65465|1.64733|1.64747|1|3|2|2|1|1|2|2|2|2|2|2|1|2|2|2|2|2|2|3|2|2|1|2|0.08594|0.08546|0.08519|0.08881|0.08494|0.08467|0.08419|0.08465|0.08454|0.08401|0.08396|0.08432|0.08439|0.08423|0.08418|0.0929|0.09018|0.09082|0.084|0.11161|0.08856|0.08975|0.08244|0.08242|-0.08582|-0.09386|-0.08522|-0.08962|-0.08475|-0.08448|-0.09018|-0.08846|-0.08439|-0.08382|-0.08389|-0.08413|-0.08419|-0.08411|-0.08399|-0.09372|-0.09286|-0.08811|-0.08367|-0.08818|-0.08213|-0.09143|-0.08227|-0.08233|34|57|102|113|59|34|52|101|55|43|51|50|64|137|120|112|153|105|70|190|128|82|45|54|||||||||||||||||||||||||
2024-02-28 21:00:43|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:43|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:46|IX.D.HSTECH.IFU.IP|13848|2024-02-26 08:33:50|2024-02-26 23:59:50|3413|18.5|4.76147|2024-02-27|0.11474|7|0.345342|1|-0.263258|1|2024-02-27|0.26381|0.13946|0.11816|0.11768|0.26329|0.11656|0.11623|0.11474|0.18186|0.19948|33.95504|83.03646|67.71398|54.75369|0.1709|0.17066|0.17069|0.17068|0.17093|0.25577|0.2557|0.25562|0.25564|0.25564|0|56|45|37|0|52|47|77|43|3|2|2|3|5|6|3|3|2|3|0|0|0|0|0|0.00381|0.04152|0.03405|0.02612|0.00316|0.02914|0.02659|0.04033|0.01643|0.01423|0.02332|0.02849|0.02845|0.02943|0.03099|0.02053|0.01619|0.01626|0.01748|0.00415|0.01004|0.00341|0.00426|0.00339|-0.00457|-0.04045|-0.03209|-0.02296|-0.00313|-0.02946|-0.02437|-0.03566|-0.01593|-0.01293|-0.02253|-0.02848|-0.02844|-0.02851|-0.03144|-0.02056|-0.01725|-0.01572|-0.01754|-0.00765|-0.00836|-0.00317|-0.00568|-0.00334|231|308|340|315|118|349|351|355|316|233|133|100|102|161|285|280|198|160|174|198|227|129|44|152|||||||||||||||||||||||||
2024-02-28 21:00:47|IX.D.TOPIX.IFU.IP|10062|2024-02-26 08:34:10|2024-02-26 23:59:50|2675.3|10.3|0.03344|2024-02-27|0.02978|1|0.082197|0|-0.178944|23|2024-02-27|0.02985|0.02978|0.0298|0.02983|0.02987|0.02989|0.06477|0.06351|0.04479|0.04477|0.04478|0.04474|0.04469|0.04476|0.04479|0.04474|0.04473|0.04477|0.04477|0.04474|0.05071|0.07454|0.07451|0.06531|27|25|20|25|32|42|26|4|9|7|9|5|9|9|6|4|4|4|2|2|2|0|0|4|0.01838|0.01292|0.01627|0.01428|0.01273|0.01465|0.00947|0.00678|0.01096|0.01198|0.00746|0.00994|0.00745|0.01036|0.01019|0.00955|0.009|0.01037|0.01108|0.00951|0.0088|0.00696|0.00373|0.01088|-0.01631|-0.01203|-0.01476|-0.01218|-0.0168|-0.01598|-0.00773|-0.00813|-0.0112|-0.01106|-0.01226|-0.01119|-0.01117|-0.01417|-0.0134|-0.01217|-0.01206|-0.01228|-0.01197|-0.01142|-0.01038|-0.00526|-0.00373|-0.01133|295|192|197|138|117|163|136|137|86|125|49|50|28|50|121|174|135|115|131|114|145|100|29|187|||||||||||||||||||||||||
2024-02-28 21:00:49|CS.D.UNIUSD.CFE.IP|21725|2024-02-26 08:33:50|2024-02-26 23:59:50|1056.4|24.6|0.9153|2024-02-27|0.88808|10|0.738495|16|-1.08412|1|2024-02-27|0.93212|0.93128|0.93322|0.92144|0.9255|0.92182|0.91981|0.91252|0.90387|0.88884|0.88808|0.89377|0.89901|0.90774|0.91282|0.92402|0.91308|0.89449|0.90366|0.91139|0.9162|0.91988|0.91438|0.91169|17|23|25|22|25|22|19|26|26|28|26|22|26|27|26|26|30|30|22|22|19|14|11|15|0.0361|0.04032|0.04697|0.04668|0.04085|0.03669|0.0279|0.04245|0.05064|0.05205|0.04625|0.03596|0.03629|0.0448|0.03512|0.03892|0.0834|0.06471|0.03771|0.03287|0.03289|0.02332|0.0154|0.02783|-0.03467|-0.0392|-0.05051|-0.04938|-0.04911|-0.03039|-0.02433|-0.04665|-0.0465|-0.04849|-0.05053|-0.03725|-0.04006|-0.05143|-0.04199|-0.04|-0.06195|-0.07053|-0.03838|-0.03207|-0.03205|-0.02581|-0.01803|-0.02425|355|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|360|356|349|359|||||||||||||||||||||||||
2024-02-28 21:00:50|CS.D.LNKUSD.CFE.IP|21657|2024-02-26 08:34:00|2024-02-26 23:59:50|1901.3|25.4|0.79048|2024-02-27|0.78103|10|0.389948|19|-0.267647|17|2024-02-27|0.79127|0.78988|0.78479|0.78413|0.78858|0.78915|0.78802|0.79179|0.79039|0.78557|0.78103|0.78205|0.78206|0.78897|0.78939|0.79099|0.79717|0.79645|0.78972|0.78828|0.78899|0.78767|0.78593|0.7891|19|23|30|24|20|17|16|20|22|23|24|18|25|32|32|29|31|28|25|28|29|22|15|17|0.01847|0.02365|0.03323|0.02987|0.0245|0.01682|0.01615|0.01799|0.01773|0.02166|0.02082|0.01482|0.02742|0.03687|0.02974|0.03127|0.03498|0.02205|0.02267|0.03033|0.02945|0.02213|0.01267|0.01386|-0.02096|-0.02427|-0.0349|-0.03132|-0.02571|-0.01532|-0.01627|-0.02068|-0.01657|-0.01929|-0.022|-0.01807|-0.02991|-0.03586|-0.03123|-0.03168|-0.03201|-0.02232|-0.0188|-0.02591|-0.02636|-0.02336|-0.01382|-0.01484|358|357|360|356|359|358|355|355|359|358|360|356|360|360|360|360|360|360|360|360|360|359|354|352|||||||||||||||||||||||||
2024-02-28 21:00:52|CS.D.DOTUSD.CFE.IP|18146|2024-02-26 08:34:00|2024-02-26 23:58:50|806.1|10.5|1.03681|2024-02-27|1.0072|22|0.372204|19|-0.288004|16|2024-02-27|1.04703|1.03889|1.04334|1.04308|1.0467|1.04252|1.0386|1.04737|1.0426|1.04094|1.03822|1.04077|1.04093|1.04138|1.03118|1.03484|1.04109|1.0446|1.03414|1.03025|1.0235|1.01524|1.0072|1.00971|9|9|10|7|3|3|4|3|5|7|8|6|5|8|11|12|15|10|7|9|18|13|15|9|0.02351|0.03041|0.0336|0.02969|0.02009|0.01522|0.01855|0.02327|0.02674|0.02647|0.02438|0.01538|0.02578|0.03197|0.04979|0.04055|0.0435|0.0381|0.02708|0.03815|0.04195|0.02827|0.03226|0.02998|-0.02683|-0.02426|-0.03359|-0.03126|-0.02492|-0.01658|-0.02176|-0.02472|-0.02631|-0.02397|-0.02465|-0.01728|-0.02901|-0.03587|-0.04435|-0.04492|-0.04669|-0.0353|-0.03237|-0.03015|-0.03907|-0.02557|-0.02857|-0.02428|255|291|331|237|153|216|256|250|313|270|277|261|237|338|352|313|278|282|305|274|360|324|351|294|||||||||||||||||||||||||
2024-02-28 21:00:53|CS.D.DOGUSD.CFE.IP|9928|2024-02-26 08:35:20|2024-02-26 23:57:20|8.88|2.9|1.03504|2024-02-27|1.01467|20|0.515464|13|-0.517598|17|2024-02-27|1.12934|1.12825|1.12065|1.11698|1.11708|1.10875|1.10702|1.10286|1.09551|1.06703|1.05245|1.05928|1.06059|1.04517|1.04349|1.03744|1.03664|1.04171|1.04873|1.02334|1.01467|1.03463|1.02182|1.01943|1|1|2|1|1|2|1|2|1|2|2|1|1|3|2|2|2|2|2|3|2|2|2|2|0.11325|0.11273|0.12658|0.11175|0.11186|0.11098|0.1293|0.11015|0.10972|0.12959|0.11835|0.11183|0.10612|0.12842|0.11471|0.12193|0.12435|0.12442|0.11405|0.12135|0.12953|0.11471|0.10239|0.11055|-0.11295|-0.11269|-0.11995|-0.11172|-0.11153|-0.11072|-0.11062|-0.11016|-0.10933|-0.11581|-0.11286|-0.10556|-0.10599|-0.12004|-0.10859|-0.12288|-0.12825|-0.12811|-0.12228|-0.12432|-0.12106|-0.1152|-0.10823|-0.1017|64|85|164|99|102|122|82|153|127|235|227|129|143|271|236|248|268|237|166|283|302|217|165|169|||||||||||||||||||||||||
2024-02-28 21:00:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:00:56|OP.D.SPX3.5000C.IP|14375|2024-02-26 08:34:00|2024-02-26 23:59:50|229.27|0|0.95579|2024-02-27|0.93917|12|0.506927|15|-0.724924|15|2024-02-27|1.05404|0.98479|0.9641|0.96497|0.96198|0.96388|0.96768|0.9552|0.95745|0.94769|0.94532|0.94815|0.93917|0.94841|0.95486|0.96456|0.97273|0.98091|0.98441|0.96118|0.94956|0.97941|1.0206|1.02317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06972|0.06408|0.05624|0.05639|0.04919|0.06151|0.06221|0.06511|0.05844|0.06866|0.06529|0.05253|0.06058|0.08442|0.10502|0.11472|0.08871|0.08654|0.10187|0.08816|0.09382|0.07733|0.02977|0.04714|-0.07549|-0.07057|-0.06098|-0.0494|-0.05042|-0.07051|-0.05014|-0.05382|-0.07415|-0.05709|-0.04835|-0.05134|-0.05188|-0.08737|-0.12268|-0.12663|-0.0897|-0.09415|-0.09271|-0.08367|-0.10376|-0.07409|-0.04342|-0.05537|229|180|166|134|110|134|138|201|283|249|199|189|196|309|328|353|343|331|332|316|326|125|85|142|||||||||||||||||||||||||
2024-02-28 21:00:57|OP.D.SPX3.4750P.IP|14361|2024-02-26 08:34:00|2024-02-26 23:59:50|41.19|0|5.39539|2024-02-27|5.09557|6|1.692384|15|-1.645207|14|2024-02-27|5.77062|5.34258|5.10995|5.10594|5.13173|5.12166|5.09557|5.19449|5.26882|5.3885|5.41107|5.39166|5.47363|5.40072|5.39674|5.4269|5.40897|5.34897|5.32493|5.514|5.61565|6.00892|6.22087|6.20208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11376|0.1025|0.08922|0.06595|0.07156|0.10218|0.06949|0.08079|0.09776|0.08341|0.07009|0.07627|0.07845|0.12783|0.17509|0.1847|0.12826|0.13314|0.13195|0.12206|0.15157|0.08799|0.07563|0.08109|-0.09764|-0.09032|-0.08503|-0.07848|-0.07259|-0.08772|-0.08938|-0.08786|-0.10649|-0.09931|-0.09071|-0.07788|-0.08698|-0.12149|-0.16204|-0.17631|-0.12617|-0.12395|-0.14075|-0.12613|-0.13693|-0.13771|-0.05183|-0.07299|229|179|165|134|110|134|138|204|284|248|200|192|197|310|327|353|344|332|332|316|326|127|76|141|||||||||||||||||||||||||
2024-02-28 21:00:59|OP.D.SPX3.5000P.IP|14375|2024-02-26 08:34:00|2024-02-26 23:59:50|87.89|0|2.54536|2024-02-27|2.41181|6|1.148625|15|-1.108498|14|2024-02-27|2.7062|2.51659|2.41954|2.41765|2.4286|2.42348|2.41181|2.45482|2.47952|2.52833|2.53789|2.52886|2.56419|2.53167|2.52558|2.52892|2.51682|2.4903|2.47937|2.56105|2.60466|2.78665|2.88382|2.87511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10169|0.09352|0.08141|0.06363|0.06552|0.09143|0.06413|0.07152|0.09189|0.07917|0.06797|0.06997|0.07287|0.11767|0.16087|0.17094|0.12076|0.12626|0.12577|0.11314|0.14208|0.08343|0.06096|0.07931|-0.08963|-0.08383|-0.07535|-0.07693|-0.06482|-0.08007|-0.08311|-0.08785|-0.09209|-0.09322|-0.08635|-0.07089|-0.08097|-0.11349|-0.14916|-0.16009|-0.11797|-0.11402|-0.13031|-0.11929|-0.12854|-0.12135|-0.03804|-0.06267|229|180|166|134|110|134|138|201|283|249|199|189|196|309|328|353|343|331|332|316|326|125|85|142|||||||||||||||||||||||||
2024-02-28 21:00:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:01:00|OP.D.SPX5.5000C.IP|14368|2024-02-26 08:34:00|2024-02-26 23:59:50|326.22|0|0.67316|2024-02-27|0.66327|12|0.353795|20|-0.507927|15|2024-02-27|0.73929|0.69217|0.67766|0.67809|0.67658|0.67751|0.67939|0.6732|0.67272|0.66725|0.66611|0.66752|0.66327|0.66783|0.6711|0.67593|0.6792|0.68315|0.68486|0.67352|0.66781|0.69501|0.72424|0.72551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04994|0.04417|0.04022|0.03772|0.0356|0.04335|0.04424|0.04444|0.04121|0.04887|0.04483|0.0374|0.04304|0.06147|0.07409|0.0806|0.06339|0.06048|0.07131|0.06204|0.06548|0.04798|0.02087|0.03399|-0.05743|-0.04338|-0.04402|-0.03407|-0.03608|-0.04929|-0.03441|-0.03687|-0.04717|-0.04222|-0.03443|-0.04066|-0.03839|-0.06065|-0.08756|-0.08474|-0.06299|-0.06502|-0.0648|-0.05882|-0.07304|-0.04129|-0.03103|-0.03907|229|182|164|132|108|133|138|203|282|246|198|194|196|309|326|354|343|331|332|316|328|125|83|142|||||||||||||||||||||||||
2024-02-28 21:01:02|OP.D.SPX5.4750P.IP|14360|2024-02-26 08:34:00|2024-02-26 23:59:50|79.9|0|2.81255|2024-02-27|2.72097|6|0.673358|15|-1.122055|14|2024-02-27|2.98496|2.80017|2.72672|2.72529|2.73408|2.73019|2.72097|2.75505|2.75826|2.7892|2.79633|2.79014|2.8201|2.79543|2.79425|2.80254|2.78579|2.7656|2.75731|2.81973|2.85276|3.08495|3.21202|3.20564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07561|0.05745|0.05928|0.0463|0.04558|0.06151|0.04453|0.05012|0.06175|0.05512|0.04751|0.04783|0.05175|0.08063|0.1128|0.11452|0.08276|0.08522|0.08558|0.07748|0.09724|0.05693|0.04428|0.0517|-0.0657|-0.0588|-0.05482|-0.05245|-0.04421|-0.0587|-0.05942|-0.05836|-0.05486|-0.06321|-0.05716|-0.06359|-0.05909|-0.08392|-0.10686|-0.10784|-0.08236|-0.07791|-0.09289|-0.08209|-0.08712|-0.06895|-0.03285|-0.04773|230|182|163|133|110|133|138|202|280|245|199|193|196|310|326|355|344|331|332|316|327|126|73|140|||||||||||||||||||||||||
2024-02-28 21:01:03|OP.D.SPX5.5000P.IP|14369|2024-02-26 08:34:00|2024-02-26 23:59:50|131.84|0|1.69868|2024-02-27|1.64552|6|0.650245|15|-0.851096|14|2024-02-27|1.80942|1.69688|1.64934|1.64837|1.65344|1.65098|1.64552|1.66526|1.66712|1.68509|1.68913|1.68537|1.70229|1.68775|1.68555|1.68726|1.67737|1.6655|1.66055|1.69677|1.7159|1.83562|1.90545|1.90152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07274|0.05587|0.0556|0.04496|0.0431|0.06295|0.04381|0.04797|0.06315|0.05437|0.04505|0.04469|0.04909|0.07818|0.10895|0.10985|0.0811|0.08212|0.0835|0.07672|0.09459|0.05323|0.03971|0.05129|-0.06325|-0.0567|-0.05156|-0.04802|-0.0441|-0.05425|-0.05448|-0.0563|-0.05176|-0.06336|-0.05817|-0.05732|-0.05618|-0.07969|-0.10279|-0.10371|-0.07959|-0.0769|-0.08956|-0.07915|-0.08466|-0.06355|-0.0258|-0.0436|229|182|164|132|108|133|138|203|282|246|198|194|196|309|326|354|343|331|332|316|328|125|83|142|||||||||||||||||||||||||
2024-02-28 21:01:04|OP.D.SPX2.4750C.IP|14386|2024-02-26 08:34:00|2024-02-26 23:59:50|332.14|0|0.60004|2024-02-27|0.58828|12|0.500945|15|-0.720552|15|2024-02-27|0.66694|0.62003|0.60714|0.6077|0.60577|0.6069|0.60932|0.6014|0.60081|0.59392|0.59245|0.59411|0.58828|0.5939|0.59717|0.6013|0.60549|0.61053|0.61267|0.5983|0.59111|0.61606|0.64503|0.64656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06803|0.06372|0.05716|0.05438|0.05024|0.06069|0.0627|0.0648|0.05906|0.06875|0.06185|0.05132|0.05993|0.08255|0.10507|0.11002|0.09105|0.08611|0.10236|0.08774|0.09195|0.06665|0.02908|0.04762|-0.08073|-0.06288|-0.05883|-0.05102|-0.05148|-0.07218|-0.05012|-0.05421|-0.06817|-0.05926|-0.04833|-0.0476|-0.05271|-0.08477|-0.12145|-0.11554|-0.09085|-0.09549|-0.09362|-0.08232|-0.10354|-0.06379|-0.04292|-0.055|229|181|164|133|111|134|140|201|283|247|199|195|195|312|326|353|344|330|331|315|326|129|84|141|||||||||||||||||||||||||
2024-02-28 21:01:05|OP.D.SPX2.5000C.IP|14416|2024-02-26 08:34:00|2024-02-26 23:59:50|99.78|0|1.96945|2024-02-27|1.88742|12|1.292889|15|-1.860089|15|2024-02-27|2.24477|2.07509|2.03999|2.0456|2.02995|2.04076|2.06202|1.99476|1.99077|1.93357|1.92208|1.93602|1.88742|1.93456|1.96446|2.00751|2.04838|2.09413|2.11385|1.98811|1.92774|1.97104|2.07391|2.0875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18861|0.16643|0.1471|0.14045|0.12463|0.15418|0.16123|0.15985|0.1532|0.17814|0.15449|0.13128|0.15255|0.2252|0.26529|0.28052|0.23528|0.23|0.27314|0.22641|0.2347|0.17019|0.06964|0.12342|-0.20237|-0.16366|-0.1585|-0.12976|-0.13245|-0.17158|-0.13059|-0.13558|-0.17621|-0.14961|-0.12265|-0.11909|-0.1227|-0.21214|-0.30566|-0.30131|-0.23492|-0.2461|-0.24388|-0.20821|-0.26002|-0.16917|-0.07465|-0.13646|231|183|165|135|115|135|140|200|285|248|199|195|194|309|326|353|344|330|333|315|327|130|90|141|||||||||||||||||||||||||
2024-02-28 21:01:07|OP.D.SPX2.4750P.IP|13422|2024-02-26 08:34:00|2024-02-26 23:59:50|3.06|0|45.57814|2024-02-27|33.89047|2|4.982206|15|-17.961165|21|2024-02-27|50.58191|38.67172|33.89047|33.94378|34.75149|34.70639|34.29194|36.82046|37.25564|39.73494|40.56407|39.9269|40.53853|38.97289|39.67809|41.02894|40.53344|39.23903|38.84455|44.17901|47.47851|86.2345|110.57788|110.14876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50259|0.39126|0.37705|0.32497|0.34282|0.36817|0.30801|0.32391|0.38542|0.39564|0.34913|0.33472|0.35689|0.46628|0.62313|0.64361|0.48873|0.47479|0.4707|0.44671|0.58905|0.63158|0.69205|0.87067|-0.4024|-0.3797|-0.30782|-0.32913|-0.3185|-0.36053|-0.37576|-0.3748|-0.37937|-0.42629|-0.36954|-0.34457|-0.35473|-0.44247|-0.62864|-0.58067|-0.46231|-0.41783|-0.52231|-0.47892|-0.55089|-2.26874||-0.68673|218|176|157|121|106|127|132|186|273|234|179|175|191|303|323|350|342|327|329|313|315|97|30|98|||||||||||||||||||||||||
2024-02-28 21:01:08|OP.D.SPX2.5000P.IP|14530|2024-02-26 08:34:00|2024-02-26 23:59:50|20.64|0|8.91615|2024-02-27|8.33295|7|3.20802|15|-2.306805|20|2024-02-27|9.12745|9.8272|10.51496|11.03127|10.74544|11.0314|10.89443|8.33295|8.65657|9.07252|9.25115|9.74371|8.80845|8.62946|8.33323|8.33389|8.59842|8.33431|8.60831|8.33399|8.33385|9.96216|9.73042|9.64271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34012|0.27806|0.26382|0.21322|0.20773|0.30481|0.20275|0.23585|0.2951|0.26354|0.21498|0.21003|0.24204|0.38102|0.52443|0.52036|0.40219|0.40754|0.39613|0.36739|0.47341|0.2881|0.16228|0.27456|-0.30791|-0.26918|-0.23547|-0.22816|-0.20095|-0.25184|-0.2649|-0.26173|-0.25445|-0.30122|-0.27662|-0.22621|-0.26605|-0.38098|-0.44488|-0.48724|-0.39303|-0.3805|-0.42567|-0.38322|-0.42365|-0.32235|-0.14497|-0.23521|231|184|168|136|114|136|143|200|283|249|200|195|193|310|326|353|345|330|333|313|325|131|87|141|||||||||||||||||||||||||
2024-02-28 21:01:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-27|1.32439|15|0.059569|13|-0.025547|16|2024-02-27||||||||16.09885|7.02535|4.37045|3.8327|3.68706|4.28651|1.83445|2.21582|1.32439|2.294|25.19864||||||||||||||15|40|49|50|73|56|53|71|56|42|16||||||||||||||0.00958|0.00974|0.00928|0.0085|0.00917|0.00851|0.01123|0.00919|0.00897|0.00893|0.00852||||||||||||||-0.00919|-0.00923|-0.00884|-0.00889|-0.00888|-0.00928|-0.01031|-0.00897|-0.00927|-0.00981|-0.00852|||||||193|272|231|211|192|212|279|276|234|222|151|||||||||||||||||||||||||
2024-02-28 21:01:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-28 21:01:10|IX.D.OMX20.IFM.IP|4821|2024-02-26 08:34:10|2024-02-26 15:19:50|1143.34|0.2|0.04368|2024-02-27|0.04366|14|0.10488|14|-0.170534|13|2024-02-27|||||||||0.04378|0.04384|0.04386|0.04385|0.04377|0.04376|0.04366|0.04367|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00771|0.00693|0.00826|0.00614|0.00712|0.00889|0.0101|0.00886|||||||||||||||||-0.00854|-0.00782|-0.00782|-0.00616|-0.00613|-0.01087|-0.0116|-0.00939|||||||||253|218|188|192|245|228|301|105|||||||||||||||||||||||||
2024-02-28 21:01:12|IX.D.SUNNAS.IFE.IP|21290|2024-02-26 08:34:10|2024-02-26 23:59:50|17911.3|0|0.06693|2024-02-27|0.06674|12|0.07525|15|-0.063524|15|2024-02-27|0.06702|0.067|0.06702|0.06703|0.06702|0.06705|0.06707|0.06698|0.06695|0.06684|0.0668|0.06682|0.06674|0.0668|0.06685|0.06683|0.06689|0.06695|0.06704|0.06684|0.06679|0.06678|0.0668|0.06681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00337|0.00271|0.00275|0.00215|0.00189|0.00248|0.00268|0.00399|0.00442|0.0045|0.00373|0.0034|0.00373|0.00573|0.01092|0.01215|0.00903|0.00763|0.00848|0.0064|0.00621|0.0025|0.00248|0.00217|-0.00345|-0.0028|-0.00273|-0.00197|-0.00204|-0.0027|-0.00258|-0.0032|-0.0049|-0.00389|-0.00351|-0.00353|-0.00354|-0.00636|-0.01101|-0.01206|-0.00917|-0.00892|-0.00775|-0.00632|-0.00683|-0.00275|-0.00214|-0.00239|359|359|357|356|341|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|353|||||||||||||||||||||||||
2024-02-28 21:01:13|IX.D.SUNDOW.IFE.IP|19807|2024-02-26 08:34:10|2024-02-26 23:59:50|39052.1|0|0.03847|2024-02-27|0.03837|12|0.042297|14|-0.051613|23|2024-02-27|0.03842|0.03841|0.03842|0.03842|0.03841|0.03841|0.03841|0.03839|0.03838|0.03838|0.03838|0.03839|0.03837|0.03841|0.03846|0.03853|0.03856|0.03857|0.03855|0.03854|0.0385|0.03852|0.03853|0.03854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.00215|0.00221|0.00204|0.00156|0.00217|0.00209|0.00259|0.00308|0.00329|0.00274|0.00221|0.00228|0.00415|0.00638|0.00602|0.00484|0.00434|0.00546|0.00403|0.00559|0.00226|0.00158|0.00202|-0.00293|-0.00231|-0.00236|-0.00206|-0.00179|-0.0022|-0.00186|-0.00218|-0.00339|-0.00287|-0.00238|-0.0025|-0.00267|-0.00479|-0.00758|-0.00691|-0.00512|-0.00439|-0.00511|-0.00419|-0.00674|-0.00261|-0.00262|-0.00264|344|331|322|291|271|282|292|334|360|354|349|344|353|358|359|360|360|360|360|360|359|298|99|270|||||||||||||||||||||||||
2024-02-28 21:01:14|IX.D.SUNFUN.IFE.IP|14934|2024-02-26 08:34:10|2024-02-26 23:59:50|7681.3|0|0.06521|2024-02-27|0.06503|8|0.058601|8|-0.036394|8|2024-02-27|0.06512|0.06514|0.06518|0.06519|0.06516|0.06518|0.06519|0.06515|0.06503|0.06506|0.06507|0.06514|0.06509|0.06514|0.06516|0.06509|0.06509|0.06512|0.06507|0.06508|0.06507|0.06504|0.06509|0.06508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00323|0.00458|0.00444|0.00458|0.00346|0.00372|0.00404|0.00529|0.00914|0.00662|0.00549|0.00466|0.00557|0.00582|0.00722|0.00606|0.00542|0.00473|0.00463|0.0041|0.00456|0.00243|0.00182|0.00212|-0.00406|-0.00455|-0.00442|-0.00391|-0.00386|-0.00435|-0.00422|-0.00576|-0.00861|-0.00589|-0.00513|-0.00468|-0.00526|-0.00663|-0.00614|-0.00592|-0.00551|-0.00403|-0.00349|-0.00385|-0.00445|-0.00288|-0.00286|-0.00217|228|195|179|133|114|162|157|237|359|337|326|275|323|334|325|340|279|209|205|184|225|145|77|172|||||||||||||||||||||||||
2024-02-28 21:01:16|IX.D.SUNDAX.IFMM.IP|16270|2024-02-26 08:34:10|2024-02-26 23:59:50|17419.5|0|0.05141|2024-02-27|0.05116|21|0.028645|8|-0.043081|0|2024-02-27|0.0517|0.0517|0.05174|0.05176|0.05174|0.05173|0.05174|0.05169|0.05159|0.05147|0.05143|0.05146|0.05137|0.05141|0.0514|0.05132|0.05127|0.05131|0.05129|0.05126|0.05124|0.05116|0.05118|0.05117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00468|0.00399|0.00393|0.00409|0.00374|0.00434|0.00353|0.005|0.00718|0.00679|0.00499|0.00461|0.00544|0.00641|0.00614|0.0057|0.00444|0.00379|0.00419|0.00364|0.00428|0.00415|0.00256|0.00329|-0.00722|-0.00446|-0.00481|-0.00401|-0.00371|-0.0045|-0.00359|-0.00488|-0.00741|-0.00599|-0.00475|-0.00419|-0.00499|-0.00665|-0.00541|-0.00514|-0.0043|-0.00411|-0.00385|-0.00372|-0.00395|-0.00266|-0.00316|-0.00349|170|159|178|159|146|180|180|293|359|345|328|305|309|346|346|345|302|284|329|280|299|202|101|198|||||||||||||||||||||||||