2024-02-23 01:00:26|IX.D.SPTRD.IFE.IP|8424|2024-02-21 22:40:50|2024-02-21 23:59:50|5007.58|199.7|0.00928|2024-02-22|0.00786|19|0.104026|14|-0.059401|14|2024-02-22|0.01197|0.01195|0.01196|0.01195|0.01195|0.01195|0.01194|0.01193|0.0119|0.01191|0.0119|0.01188|0.01189|0.01188|0.00986|0.00791|0.0079|0.00789|0.00788|0.00786|0.00786|0.01189|0.02952|0.0118|64|44|29|23|23|35|39|45|138|92|48|101|77|154|732|739|408|276|283|461|769|320|0|36|0.00557|0.00373|0.00342|0.00297|0.00304|0.00356|0.00353|0.00345|0.00602|0.00536|0.00422|0.00506|0.00441|0.00601|0.01033|0.00956|0.00763|0.00658|0.00598|0.00785|0.00851|0.00445|0.0016|0.00373|-0.00384|-0.00402|-0.00326|-0.00318|-0.00301|-0.00343|-0.00363|-0.00306|-0.00453|-0.00556|-0.00359|-0.00469|-0.00425|-0.00548|-0.00967|-0.01299|-0.00831|-0.00594|-0.0062|-0.00858|-0.01035|-0.00486|-0.00253|-0.00331|312|274|199|159|119|172|201|269|325|333|264|286|288|322|353|360|356|347|337|349|357|207|83|217|||||||||||||||||||||||||
2024-02-23 01:00:32|IX.D.RUSSELL.IFM.IP|8387|2024-02-21 22:40:50|2024-02-21 23:59:50|2002.1|27.8|0.0148|2024-02-22|0.01489|8|0.154329|14|-0.134576|14|2024-02-22|0.01495|0.01493|0.01496|0.01496|0.01496|0.01494|0.01493|0.01492|0.01489|0.01494|0.01494|0.01493|0.01493|0.01496|0.01497|0.01498|0.01495|0.01491|0.01492|0.0149|0.01491|0.01501|0.0398|0.0149|7|4|5|1|2|4|4|5|13|10|5|10|9|33|116|97|51|37|50|59|89|37|0|4|0.00838|0.00754|0.0077|0.00649|0.00612|0.0068|0.00688|0.00755|0.01185|0.01119|0.00842|0.00851|0.00822|0.01372|0.02471|0.02327|0.01603|0.01128|0.01021|0.01303|0.01356|0.00679|0.00498|0.00721|-0.00768|-0.00825|-0.00659|-0.00698|-0.00636|-0.0067|-0.00704|-0.00739|-0.01237|-0.01211|-0.00852|-0.00872|-0.00894|-0.01429|-0.02195|-0.02706|-0.01576|-0.0112|-0.01172|-0.01272|-0.01413|-0.00778|-0.00498|-0.00635|335|338|312|229|198|253|303|328|354|358|334|332|348|358|359|360|360|359|358|357|360|295|42|270|||||||||||||||||||||||||
2024-02-23 01:00:36|IX.D.DOW.IFE.IP|8830|2024-02-21 22:40:50|2024-02-21 23:59:50|38612.7|18|0.01002|2024-02-22|0.00614|19|0.087524|14|-0.075968|14|2024-02-22|0.01242|0.01241|0.01242|0.01242|0.01242|0.01241|0.01241|0.0093|0.00928|0.0093|0.0093|0.00929|0.00928|0.00928|0.00772|0.00617|0.00617|0.00617|0.00616|0.00614|0.00614|0.01233|0.0251|0.01229|5|4|3|2|2|4|4|6|16|15|6|9|6|15|83|61|31|33|27|42|46|13|0|4|0.00405|0.00303|0.00224|0.00191|0.0019|0.00219|0.00261|0.00287|0.00576|0.00525|0.00367|0.00453|0.00399|0.00594|0.01258|0.00792|0.00672|0.00597|0.00607|0.00733|0.00769|0.00304|0.00193|0.00278|-0.00335|-0.00312|-0.00228|-0.00213|-0.00196|-0.00233|-0.0021|-0.00268|-0.00439|-0.00639|-0.00385|-0.004|-0.00409|-0.00482|-0.01095|-0.00982|-0.0069|-0.00554|-0.00495|-0.00705|-0.00892|-0.0033|-0.00282|-0.0025|358|347|337|297|269|321|325|354|360|360|355|357|359|360|360|360|360|360|360|360|360|331|113|307|||||||||||||||||||||||||
2024-02-23 01:00:40|IX.D.FANG.IFM.IP|9352|2024-02-21 22:40:50|2024-02-21 23:59:50|9762.8|0|0.0335|2024-02-22|0.01793|20|0.501855|9|-0.228188|14|2024-02-22|0.03073|0.05101|0.05102|0.05098|0.05097|0.05096|0.05093|0.0509|0.05075|0.03035|0.03029|0.03028|0.03029|0.03028|0.02426|0.01809|0.01808|0.01804|0.01799|0.01795|0.01793|0.02994|0.02993|0.02987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00467|0.0038|0.00291|0.00232|0.00313|0.00438|0.00458|0.00721|0.01059|0.00564|0.00468|0.00704|0.00661|0.02651|0.0189|0.01317|0.00975|0.00859|0.00913|0.01004|0.00623|0.00368|0.00333|-0.00379|-0.00496|-0.00352|-0.00313|-0.002|-0.00365|-0.00347|-0.00432|-0.00641|-0.00952|-0.00683|-0.00418|-0.00627|-0.00811|-0.02447|-0.01972|-0.01299|-0.00902|-0.00967|-0.00949|-0.01326|-0.00643|-0.00367|-0.00314|357|360|359|352|340|357|356|360|360|360|360|358|358|360|360|360|360|360|360|360|360|355|333|345|||||||||||||||||||||||||
2024-02-23 01:00:43|IX.D.NASDAQ.IFM.IP|9279|2024-02-21 22:41:00|2024-02-21 23:59:50|17645.9|81.6|0.01032|2024-02-22|0.00555|19|0.105361|14|-0.083002|14|2024-02-22|0.01131|0.01128|0.01128|0.01128|0.01127|0.01127|0.01127|0.01125|0.01122|0.01122|0.01122|0.0112|0.01121|0.01121|0.00841|0.00559|0.00559|0.00558|0.00556|0.00555|0.00555|0.01118|0.02782|0.01112|41|26|17|12|6|17|19|22|53|48|24|42|41|56|364|317|197|148|122|160|245|69|0|15|0.0063|0.0048|0.00388|0.00274|0.00226|0.00316|0.00438|0.00468|0.00718|0.00665|0.0046|0.00569|0.0056|0.00622|0.01515|0.01471|0.01248|0.0085|0.00741|0.00862|0.00906|0.00378|0.00185|0.00391|-0.00556|-0.00486|-0.00323|-0.00296|-0.00169|-0.00345|-0.0033|-0.00414|-0.00612|-0.0065|-0.00386|-0.00471|-0.00549|-0.00656|-0.01395|-0.01649|-0.01097|-0.00794|-0.00707|-0.00856|-0.01131|-0.00467|-0.00201|-0.00364|360|360|360|353|352|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|359|||||||||||||||||||||||||
2024-02-23 01:00:45|IX.D.ASX.IFD.IP|6040|2024-02-21 22:40:50|2024-02-21 23:59:50|7604.7|8.4|0.02463|2024-02-22|0.0131|23|0.065537|14|-0.052469|1|2024-02-22|0.01315|0.01314|0.01314|0.01313|0.01314|0.04455|0.04472|0.03936|0.03929|0.03933|0.03934|0.0393|0.03931|0.03934|0.03931|0.0393|0.03931|0.03928|0.03926|0.03922|0.03919|0.0523|0.04197|0.0131|18|18|18|20|29|24|4|4|6|3|2|2|4|5|7|6|7|4|3|4|3|0|5|13|0.01072|0.0098|0.00763|0.00725|0.00657|0.00427|0.00444|0.00762|0.00884|0.00715|0.00709|0.00795|0.00735|0.00739|0.00983|0.00786|0.00763|0.00724|0.00734|0.00744|0.00752|0.00219|0.00908|0.01016|-0.01021|-0.01162|-0.00865|-0.00788|-0.00747|-0.00438|-0.006|-0.00695|-0.00856|-0.00738|-0.00733|-0.00748|-0.00756|-0.00773|-0.0091|-0.00871|-0.00767|-0.00716|-0.00744|-0.00861|-0.00819|-0.00245|-0.01008|-0.01185|259|221|138|128|78|168|91|116|253|200|126|151|139|185|208|252|162|134|152|184|234|213|99|254|||||||||||||||||||||||||
2024-02-23 01:00:47|TM.D.BOVESPA.IFM.IP|3202|2024-02-22 12:01:00|2024-02-22 20:54:50|129950|0|0.33448|2024-02-22|0.07679|12|0.077068|15|-0.080734|13|2024-02-22|||||||||||||0.07679|0.36488|0.08676|0.08604|0.08564|0.91858|0.64412|0.08549|0.69295||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.01103|0.01241|0.0131|0.00793|0.00737|0.00828|0.0081|0.00915||||||||||||||||-0.00933|-0.01215|-0.01369|-0.01246|-0.00841|-0.00774|-0.00848|-0.00867|-0.01167||||352|359|360|360|360|360|358|359|329|||||||||||||||||||||||||
2024-02-23 01:00:50|IX.D.CAC.IFM.IP|6354|2024-02-21 22:41:00|2024-02-21 23:59:50|7855|7.7|0.02433|2024-02-22|0.01264|15|0.071363|0|-0.185729|0|2024-02-22|0.04408|0.03813|0.03814|0.03814|0.03815|0.03814|0.03812|0.02545|0.01268|0.01271|0.01272|0.01268|0.01266|0.01266|0.01265|0.01264|0.01881|0.02528|0.02526|0.02523|0.02522|0.05047|0.05047|0.05042|0|0|0|0|0|0|0|8|31|9|6|7|9|7|14|13|27|5|2|2|4|0|0|0|0.00797|0.01094|0.00826|0.00654|0.00654|0.01341|0.01285|0.00679|0.01288|0.0084|0.00629|0.00632|0.00605|0.00579|0.00746|0.00724|0.00558|0.00449|0.0042|0.00472|0.00533|0.00463|0.00287|0.00405|-0.00999|-0.00831|-0.01197|-0.00795|-0.00839|-0.00905|-0.00937|-0.00966|-0.01425|-0.009|-0.00676|-0.00587|-0.00504|-0.00494|-0.00664|-0.00734|-0.00632|-0.00432|-0.00425|-0.00525|-0.00517|-0.00512|-0.00284|-0.00378|179|116|50|47|46|82|135|314|360|354|347|342|332|337|345|355|320|293|273|309|328|207|70|223|||||||||||||||||||||||||
2024-02-23 01:00:52|IX.D.XINHUA.IFM.IP|7155|2024-02-21 22:41:00|2024-02-21 23:59:50|11941.4|35.3|6.78662|2024-02-22|0.0835|7|0.101048|1|-0.100819|1|2024-02-22|0.20117|0.08408|0.08419|0.08401|0.08405|0.08384|0.08362|0.0835|7.44442|20.39439|36.80633|30.60479|21.56108|16.00182|6.80199|12.26247|21.77164|32.56324|44.33847|32.52738|0.08363|0.17843|0.20072|0.20049|0|171|123|50|11|114|110|41|21|15|10|10|8|13|23|19|12|7|8|4|6|2|0|0|0.00357|0.02105|0.01671|0.01392|0.00841|0.01703|0.01634|0.01066|0.00656|0.01089|0.00973|0.01068|0.00867|0.0094|0.01173|0.00938|0.00929|0.00905|0.00886|0.00502|0.00452|0.00265|0.00125|0.0026|-0.00475|-0.02184|-0.01597|-0.01397|-0.00929|-0.01732|-0.01518|-0.01114|-0.00531|-0.0116|-0.00912|-0.00898|-0.00864|-0.00863|-0.01007|-0.00984|-0.00906|-0.00963|-0.00863|-0.00608|-0.00681|-0.00286|-0.00122|-0.00209|319|351|358|267|179|355|349|254|315|251|166|167|121|157|283|312|212|160|140|77|130|168|74|220|||||||||||||||||||||||||
2024-02-23 01:00:53|IX.D.HSCHIN.IFU.IP|7134|2024-02-21 22:41:00|2024-02-21 23:59:50|5651.4|26|0.16601|2024-02-22|0.1043|10|0.142058|1|-0.106446|20|2024-02-22|0.31822|0.15151|0.10639|0.10602|0.31813|0.1053|0.10511|0.10462|0.20754|0.18445|0.1043|0.10436|0.1044|0.1045|0.10482|0.10524|0.10537|0.10502|0.10627|0.31424|0.31427|0.31456|0.31458|0.31442|0|107|90|39|0|59|59|60|58|12|15|5|2|9|17|19|10|20|12|0|0|0|0|0|0.00369|0.03003|0.02575|0.02244|0.0021|0.02554|0.0229|0.02017|0.01588|0.00888|0.02086|0.00978|0.0093|0.01058|0.02059|0.01697|0.01253|0.01748|0.02184|0.00449|0.00782|0.00304|0.002|0.00228|-0.00276|-0.02974|-0.02827|-0.02374|-0.00229|-0.02462|-0.02343|-0.02225|-0.00966|-0.01141|-0.01738|-0.01113|-0.01029|-0.012|-0.01856|-0.0182|-0.01393|-0.01749|-0.01856|-0.00565|-0.00894|-0.0031|-0.00197|-0.00239|313|334|338|256|123|331|310|309|325|221|91|194|201|225|330|334|268|109|146|286|315|204|50|217|||||||||||||||||||||||||
2024-02-23 01:00:53|IX.D.DEN25.IFM.IP|663|2024-02-22 08:00:00|2024-02-22 15:54:50||0.1|0.05242|2024-02-22|0.05248|8|0.116156|11|-0.14142|8|2024-02-22|||||||||0.05248|0.0529|0.05278|0.05277|0.05276|0.05264|0.05258|0.05252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01365|0.00882|0.01125|0.06335|0.0334|0.0079|0.0153|0.01126|||||||||||||||||-0.01816|-0.01024|-0.01096||-0.06066|-0.04912|-0.01788|-0.01225|||||||||202|148|86|17|29|59|51|68|||||||||||||||||||||||||
2024-02-23 01:00:54|IX.D.EMGMKT.IFE.IP|5469|2024-02-21 22:53:10|2024-02-21 23:58:00|1023.8|17.3|0.1029|2024-02-22|0.04842|19|0.135883|14|-0.068186|1|2024-02-22|0.19514|0.19522|0.19551|0.19524|0.19526|0.19473|0.19457|0.19428|0.19363|0.19373|0.19367|0.19356|0.19363|0.19387|0.1078|0.04858|0.0486|0.04854|0.04847|0.04842|0.04843|0.19386||0.1937|0|5|3|3|3|14|5|13|20|8|9|7|5|15|50|45|26|18|16|22|118|36||0|0.01061|0.0145|0.01066|0.01115|0.00976|0.01251|0.01351|0.01098|0.012|0.01005|0.01076|0.0121|0.01043|0.01242|0.01621|0.01353|0.0112|0.01003|0.0097|0.00969|0.01145|0.01198||0.01065|-0.00976|-0.02091|-0.01304|-0.00976|-0.00976|-0.01176|-0.01153|-0.01316|-0.01174|-0.0109|-0.0113|-0.01094|-0.0115|-0.0126|-0.0157|-0.01403|-0.01186|-0.00971|-0.0109|-0.01107|-0.01098|-0.014||-0.00968|154|154|90|74|39|138|133|198|238|200|114|141|122|161|290|289|251|162|156|165|165|76|127|||||||||||||||||||||||||
2024-02-23 01:00:55|IX.D.STXE.IFM.IP|6570|2024-02-21 22:41:00|2024-02-21 23:59:50|4800.82|166|0.01931|2024-02-22|0.03082|20|0.072988|0|-0.179039|0|2024-02-22|0.05281|0.0416|0.04161|0.0416|0.0416|0.04158|0.04155|0.03112|0.03099|0.03108|0.0311|0.03101|0.03097|0.03096|0.03089|0.0309|0.03092|0.0309|0.03087|0.03083|0.03082|0.06171|0.06172|0.06166|35|34|28|14|26|56|59|206|576|396|310|377|410|310|711|525|1277|293|103|113|128|0|0|0|0.00869|0.01277|0.0156|0.01387|0.01387|0.013|0.014|0.01498|0.02022|0.02072|0.01814|0.0194|0.02066|0.01595|0.0206|0.02021|0.01632|0.01545|0.01441|0.01387|0.01408|0.00487|0.00283|0.00382|-0.01191|-0.01324|-0.01248|-0.0104|-0.0104|-0.01247|-0.01039|-0.01486|-0.02219|-0.01992|-0.02015|-0.01902|-0.01905|-0.01782|-0.0201|-0.02025|-0.0206|-0.01778|-0.01497|-0.0137|-0.01592|-0.00482|-0.00257|-0.00363|153|79|38|38|21|54|100|134|220|138|94|88|77|88|118|157|86|60|70|92|89|205|68|217|||||||||||||||||||||||||
2024-02-23 01:00:56|IX.D.FTSE.CFD.IP|7212|2024-02-21 22:41:10|2024-02-21 23:59:50|7657.3|13.4|0.02662|2024-02-22|0.01301|14|0.055952|8|-0.083512|0|2024-02-22|0.05221|0.03913|0.03914|0.03914|0.03914|0.03912|0.03911|0.02605|0.01303|0.01305|0.01305|0.01302|0.01303|0.01303|0.01301|0.01302|0.01916|0.02603|0.02601|0.02599|0.02608|0.05202|0.05203|0.052|0|3|1|0|1|2|3|10|52|20|11|13|14|15|29|25|62|9|5|6|9|0|0|0|0.00522|0.00581|0.00362|0.00353|0.00372|0.0048|0.00596|0.00611|0.01386|0.00898|0.00632|0.00673|0.00619|0.00696|0.00834|0.0081|0.00638|0.00467|0.00439|0.00471|0.00488|0.00257|0.0023|0.00249|-0.00422|-0.00695|-0.00469|-0.00448|-0.00451|-0.00572|-0.00587|-0.00665|-0.01406|-0.00868|-0.00562|-0.00565|-0.00547|-0.0061|-0.00884|-0.00778|-0.00621|-0.00372|-0.00392|-0.00383|-0.00485|-0.0029|-0.00276|-0.00256|263|244|201|162|115|191|227|294|359|357|337|340|327|346|355|359|326|270|210|270|301|206|70|220|||||||||||||||||||||||||
2024-02-23 01:00:57|KB.D.MID250.CASH.IP|2944|2024-02-22 08:15:00|2024-02-22 16:29:50|19280.47|0|0|2024-02-22|0|8|0.019335|8|-0.027577|15|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00246|0.00188|0.00187|0.00134|0.00173|0.00198|0.00174|0.00242||||||||||||||||-0.00391|-0.00244|-0.00158|-0.00126|-0.00158|-0.00114|-0.00197|-0.00209|-0.00226||||||||269|356|356|355|352|357|360|359|180|||||||||||||||||||||||||
2024-02-23 01:00:58|IX.D.DAX.IFMM.IP|7320|2024-02-21 22:41:10|2024-02-21 23:59:50|17185.2|9.8|0.01852|2024-02-22|0.00805|14|0.092137|8|-0.121564|0|2024-02-22|0.03344|0.02905|0.02906|0.02906|0.02907|0.02905|0.02904|0.01624|0.00807|0.00809|0.00809|0.00807|0.00806|0.00806|0.00805|0.00806|0.01204|0.01611|0.0161|0.01609|0.01608|0.04021|0.0402|0.04016|2|1|1|1|1|2|3|13|46|18|7|13|12|10|19|18|21|5|3|5|6|0|0|0|0.00591|0.00458|0.00463|0.00361|0.0041|0.00507|0.00554|0.00769|0.01421|0.00863|0.00598|0.00592|0.00565|0.00614|0.00774|0.00683|0.00564|0.00423|0.00387|0.00466|0.00496|0.00462|0.00217|0.00353|-0.00686|-0.00478|-0.00427|-0.00439|-0.00391|-0.00363|-0.00508|-0.00682|-0.01368|-0.00808|-0.0062|-0.00618|-0.00513|-0.00584|-0.00745|-0.00837|-0.00609|-0.00464|-0.00382|-0.00479|-0.00479|-0.00484|-0.00244|-0.00347|227|245|171|129|109|167|240|342|359|359|344|344|337|348|355|360|348|324|290|332|348|223|99|246|||||||||||||||||||||||||
2024-02-23 01:00:59|TM.D.MDAX.IFM.IP|1787|2024-02-22 07:10:00|2024-02-22 20:59:50|25230|0.1|18.30721|2024-02-22|0.39055|7|0.937803|13|-0.084814|8|2024-02-22||||||||0.39055|32.36435|33.66105|28.98208|65.58506|41.12985|44.76109|26.94064|41.09094|28.74273|28.11873|41.27017|28.45942|41.64685|||||||||||0|0|2|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.09633|0.02876|0.03285|0.01541|0.01947|0.13845|0.09763|0.01788|0.01854|0.01156||0.01152|0.01152||||||||||||-0.02103|-0.01159|||-0.03071|-0.01344|-0.01722|-0.02107|-0.02051|-0.01155|-0.01154|-0.01153|-0.01152||||1|175|42|7|26|49|45|49|49|89|88|69|105|132|||||||||||||||||||||||||
2024-02-23 01:01:00|TM.D.TECDAX.IFM.IP|1280|2024-02-22 07:00:00|2024-02-22 20:53:30|3363.6|0.1|53.21458|2024-02-22|35.05022|7|0.745601|8|-1.145677|15|2024-02-22||||||||35.05022|37.36969|50.06938|75.04085|73.32179|78.11224|70.97073|78.55264|77.18607|46.76425|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0302|0.08468|0.01476|0.10322|0.01474|0.11291|0.01865|0.02173|0.08081|0.11225||||||||||||||||-0.02267|-0.01722|-0.01477|-0.0154|-0.09631|-0.0193|-0.02346|-0.13037|-0.04365||||||||6|97|50|144|146|114|86|121|118|110|4|1|5|5|||||||||||||||||||||||||
2024-02-23 01:01:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:07|IX.D.HANGSENG.IFU.IP|8178|2024-02-21 22:41:10|2024-02-21 23:59:50|16502.6|16.4|0.08584|2024-02-22|0.02998|7|0.160881|9|-0.106769|20|2024-02-22|0.18163|0.06261|0.03035|0.03029|0.18183|0.03014|0.0301|0.02998|0.102|0.07967|0.04783|0.04785|0.04787|0.04791|0.04806|0.04824|0.04828|0.04816|0.04844|0.18006|0.18006|0.18021|0.18018|0.18|0|73|61|30|0|51|31|44|36|7|3|3|2|6|12|11|5|4|4|0|0|0|0|0|0.00378|0.02554|0.02104|0.01243|0.00201|0.01807|0.01564|0.01389|0.01279|0.0076|0.00582|0.00598|0.00517|0.00675|0.01322|0.01288|0.00838|0.00839|0.00728|0.00497|0.00546|0.0025|0.00234|0.0023|-0.00408|-0.0248|-0.02058|-0.01376|-0.00166|-0.01762|-0.015|-0.01348|-0.0091|-0.00715|-0.00676|-0.00603|-0.00564|-0.00741|-0.01315|-0.01356|-0.01024|-0.00826|-0.00843|-0.00421|-0.007|-0.00267|-0.0011|-0.00338|324|343|360|360|137|360|360|360|348|351|309|309|296|324|357|357|351|330|343|349|357|208|88|229|||||||||||||||||||||||||
2024-02-23 01:01:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:09|IX.D.MIB.IFM.IP|5321|2024-02-21 22:41:20|2024-02-21 23:59:50|32194.7|3.3|2.09956|2024-02-22|0.04626|14|0.070903|0|-0.183469|0|2024-02-22|0.1242|0.12409|0.12411|0.1241|0.1242|0.12414|0.12407|0.04853|0.04637|0.0465|0.04643|0.0463|0.04628|0.04629|0.04626|0.04634|3.19032|63.53689|71.03306|7.49228|0.04628|0.12358|0.12359|0.12348|0|0|0|0|0|0|0|3|11|6|6|5|3|4|5|8|10|1|1|1|2|0|0|0|0.00607|0.00734|0.00819|0.00554|0.00334|0.00712|0.00861|0.01327|0.01541|0.01182|0.00986|0.00972|0.00968|0.00934|0.01152|0.00968|0.01062|0.01544|0.01544|0.00831|0.0082|0.0045|0.00394|0.00446|-0.01069|-0.00793|-0.00421|-0.00554|-0.00469|-0.00417|-0.00753|-0.01523|-0.014|-0.01226|-0.00971|-0.01011|-0.00877|-0.00921|-0.00981|-0.0101|-0.01085|-0.01544|-0.01544|-0.00845|-0.00803|-0.0056|-0.00381|-0.00389|201|187|138|99|61|124|182|227|334|270|217|198|219|219|227|271|159|74|69|94|133|203|70|218|||||||||||||||||||||||||
2024-02-23 01:01:10|IX.D.NIKKEI.IFD.IP|7614|2024-02-21 22:41:10|2024-02-21 23:59:50|38809.8|10.6|0.01922|2024-02-22|0.01775|19|0.090748|23|-0.147863|4|2024-02-22|0.01805|0.01802|0.01798|0.01794|0.01799|0.01793|0.01789|0.01789|0.01787|0.01784|0.01784|0.01782|0.01781|0.01783|0.01783|0.01782|0.01781|0.01779|0.01778|0.01775|0.01775|0.01837|0.07607|0.02447|23|11|9|9|7|12|15|3|6|5|3|6|5|5|9|11|5|3|2|6|8|2|0|70|0.01673|0.0135|0.01182|0.01163|0.0123|0.01251|0.01252|0.00923|0.01123|0.01048|0.00805|0.00886|0.00783|0.0095|0.0123|0.01143|0.00879|0.00769|0.00694|0.0085|0.00865|0.00815|0.00101|0.01218|-0.01754|-0.01512|-0.00998|-0.01111|-0.0146|-0.01137|-0.01062|-0.00979|-0.01017|-0.009|-0.00758|-0.00849|-0.00719|-0.00864|-0.01106|-0.01296|-0.00935|-0.0082|-0.00829|-0.00899|-0.0105|-0.0079|-0.0016|-0.01195|359|355|330|310|322|324|230|258|331|316|269|234|242|266|322|349|303|258|230|276|297|126|106|206|||||||||||||||||||||||||
2024-02-23 01:01:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:13|IX.D.AEX.IFM.IP|4473|2024-02-21 22:41:20|2024-02-21 23:57:50|849.31|3.7|0.02255|2024-02-22|0.01162|14|0.104882|8|-0.058125|14|2024-02-22|0.05885|0.05879|0.0588|0.05876|0.05872|0.05869|0.05865|0.03505|0.01165|0.01167|0.01169|0.01167|0.01164|0.01164|0.01162|0.01164|0.02214|0.03498|0.03492|0.03488|0.03506|0.05821|0.05822|0.05817|0|0|0|0|0|0|0|4|10|5|3|3|4|4|7|6|6|1|1|1|1|0|0|0|0.01693|0.01372|0.0147|0.01175|0.01174|0.01369|0.01408|0.01636|0.01872|0.01285|0.01213|0.01231|0.01186|0.01233|0.01288|0.01266|0.01214|0.01166|0.01164|0.01163|0.01263|0.01164||0.01163|-0.01549|-0.01274|-0.01344|-0.01175|-0.01174|-0.01174|-0.01173|-0.01428|-0.01784|-0.0134|-0.0132|-0.01234|-0.01164|-0.01247|-0.01385|-0.0136|-0.01266|-0.01166|-0.01164|-0.01193|-0.01206|-0.01164|-0.01164|-0.01163|104|82|34|36|20|41|88|191|334|269|252|229|226|221|296|315|245|98|106|140|136|95|12|96|||||||||||||||||||||||||
2024-02-23 01:01:14|IX.D.OBX.IFM.IP|505|2024-02-22 08:06:30|2024-02-22 15:19:10||0.2|28.54693|2024-02-22|39.49169|14|0.042729|8|-0.085407|14|2024-02-22|||||||||54.83616|49.13679|54.20858|45.05015|40.67908|50.04762|39.49169|52.42173|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02404|0.02139|0.02138|0.02134|0.02137|0.02138|0.02137|0.02141|||||||||||||||||-0.02136|-0.02139|-0.02142|-0.02132|-0.02137|-0.02138|-0.03738|-0.0214|||||||||42|55|24|40|32|22|71|21|||||||||||||||||||||||||
2024-02-23 01:01:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:15|IX.D.SINGAPORE.IFM.IP|4884|2024-02-21 22:43:50|2024-02-21 23:56:50|287.24|13.2|13.23719|2024-02-22|0.20975|23|0.069981|1|-0.174192|0|2024-02-22|12.38929|5.09084|6.30098|5.31318|4.05089|20.17116|12.08433|15.42938|14.2358|17.97956|58.35748|35.33405|36.76916|38.98443|27.99258|32.21992|42.77522|35.45402|56.33613|56.72751|44.93007|28.34875|0.20991|0.20975|23|23|21|21|18|17|20|18|65|23|2|10|7|5|4|3|6|3|2|2|3|0|0|0|0.02178|0.02285|0.01866|0.02067|0.01751|0.02075|0.0182|0.01886|0.01921|0.02275|0.01739|0.02176|0.01742|0.01743|0.022|0.01868|0.01749|0.0175|0.01748|0.01747|0.01748|0.02918||0.03497|-0.03378|-0.02738|-0.01913|-0.01748|-0.01751|-0.01792|-0.01743|-0.01741|-0.01915|-0.0232|-0.01739|-0.01899|-0.01741|-0.01835|-0.01853|-0.01782|-0.01749|-0.01749|-0.01748|-0.01747|-0.01748|-0.0275||-0.03495|122|258|176|114|75|159|108|91|148|95|72|68|49|95|161|202|124|96|103|97|98|39|8|28|||||||||||||||||||||||||
2024-02-23 01:01:19|IX.D.SAF.IFMMX.IP|7197|2024-02-21 22:41:20|2024-02-21 23:59:50|66571|2.4|3.15666|2024-02-22|0.14781|19|0.142842|8|-0.106431|6|2024-02-22|0.15014|0.15007|0.15011|0.15007|0.1502|0.15011|14.9488|5.27066|5.86061|14.66192|16.91792|5.05102|6.32854|3.59787|6.89461|4.58681|0.14814|0.14811|0.14797|0.14781|0.14788|0.14795|0.14793|0.14781|0|0|0|0|0|0|3|9|8|5|4|6|4|6|9|4|0|0|0|0|0|0|0|0|0.00397|0.00525|0.00516|0.00346|0.00277|0.00491|0.01083|0.01261|0.01008|0.01002|0.00718|0.00819|0.00588|0.00612|0.00802|0.0058|0.00431|0.00363|0.00321|0.00443|0.00376|0.00255|0.00239|0.00265|-0.00415|-0.00511|-0.00411|-0.0035|-0.00275|-0.00498|-0.01205|-0.02047|-0.01914|-0.01518|-0.01538|-0.01277|-0.00862|-0.00922|-0.01239|-0.0112|-0.00419|-0.00397|-0.00357|-0.00541|-0.00444|-0.00296|-0.00178|-0.0023|288|266|212|159|110|192|202|306|292|294|231|279|254|280|306|312|344|336|317|336|346|207|63|219|||||||||||||||||||||||||
2024-02-23 01:01:20|IX.D.IBEX.IFM.IP|5300|2024-02-21 22:41:20|2024-02-21 23:59:50|10162.1|1.8|1.7342|2024-02-22|0.04918|14|0.116968|7|-0.182945|0|2024-02-22|0.11805|0.11796|0.11798|0.11806|0.11806|0.11802|0.11796|0.04956|0.0492|0.04932|0.04931|0.04924|0.04922|0.04923|0.04918|0.04932|5.89096|34.52682|31.42061|0.11827|0.11825|0.11835|0.11836|0.11826|0|0|0|0|0|0|0|3|9|2|1|2|1|1|3|3|6|1|1|0|0|0|0|0|0.00781|0.00957|0.01069|0.00645|0.00689|0.00833|0.01076|0.01541|0.01568|0.00974|0.00731|0.00697|0.00718|0.00815|0.00973|0.0089|0.00943|0.00987|0.00986|0.00771|0.00784|0.00429|0.00323|0.00375|-0.00898|-0.00568|-0.01133|-0.01104|-0.00767|-0.00683|-0.00816|-0.02356|-0.01817|-0.0097|-0.00763|-0.00689|-0.0078|-0.00784|-0.00967|-0.00995|-0.00895|-0.00987|-0.01044|-0.01143|-0.00552|-0.00402|-0.00247|-0.00343|170|117|66|53|29|88|119|170|354|324|305|296|291|319|334|345|274|116|102|165|184|203|70|218|||||||||||||||||||||||||
2024-02-23 01:01:20|IX.D.OMX.IFM.IP|6034|2024-02-21 22:41:20|2024-02-21 23:59:50|2425.76|13.8|0.04047|2024-02-22|0.02053|8|0.102802|7|-0.183353|0|2024-02-22|0.06182|0.06176|0.06177|0.06175|0.06176|0.06174|0.06171|0.06037|0.02053|0.02061|0.02065|0.02062|0.02062|0.02063|0.0206|0.0206|0.04073|0.06183|0.06177|0.06171|0.0617|0.06176|0.06177|0.06172|0|0|0|0|0|0|0|1|64|36|25|22|15|19|28|31|33|0|0|0|0|0|0|0|0.00716|0.00717|0.00816|0.00828|0.00627|0.00601|0.00998|0.01361|0.01665|0.00995|0.01013|0.00931|0.00848|0.0092|0.01187|0.01012|0.0085|0.00581|0.00524|0.006|0.00498|0.00449|0.00313|0.00402|-0.00778|-0.0064|-0.00626|-0.00429|-0.00733|-0.00531|-0.00796|-0.01207|-0.01526|-0.01137|-0.00918|-0.00957|-0.00795|-0.00824|-0.00947|-0.0107|-0.00976|-0.00589|-0.00665|-0.00885|-0.00504|-0.00385|-0.00353|-0.00293|213|172|105|78|56|101|151|188|352|319|272|258|258|242|292|300|197|239|218|263|286|204|69|217|||||||||||||||||||||||||
2024-02-23 01:01:22|IX.D.SMI.IFM.IP|5846|2024-02-21 22:41:20|2024-02-21 23:59:50|11462|5.7|0.02653|2024-02-22|0.0175|7|0.078695|8|-0.12733|0|2024-02-22|0.05233|0.05228|0.05229|0.05229|0.05232|0.0523|0.05235|0.0175|0.01755|0.01755|0.01755|0.01755|0.01757|0.01758|0.01755|0.01756|0.01756|0.01756|0.01755|0.01754|0.01767|0.05263|0.05264|0.05261|0|0|0|0|0|0|0|4|21|7|6|5|4|7|8|8|25|2|1|1|2|0|0|0|0.00548|0.00708|0.0061|0.00247|0.00436|0.00579|0.00727|0.00869|0.01613|0.00956|0.0092|0.00729|0.00709|0.00682|0.0099|0.00829|0.00655|0.00519|0.00451|0.0052|0.00579|0.0026|0.00191|0.00249|-0.00749|-0.00734|-0.0057|-0.00567|-0.0061|-0.00555|-0.00519|-0.00948|-0.01714|-0.01048|-0.00936|-0.00715|-0.00795|-0.00719|-0.00886|-0.00831|-0.00774|-0.00497|-0.00491|-0.00526|-0.00589|-0.00273|-0.00211|-0.00229|174|84|61|55|22|64|130|201|360|355|354|335|326|342|347|348|311|228|173|234|264|204|68|216|||||||||||||||||||||||||
2024-02-23 01:01:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:26|KB.D.TK.CASH.IP|482|2024-02-22 08:15:00|2024-02-22 16:29:00|6928.56|0|0|2024-02-22|0|8|0||0||2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|59|56|60|60|58|29|||||||||||||||||||||||||
2024-02-23 01:01:27|CC.D.VSTOXX.UNC.IP|875|2024-02-22 00:15:00|2024-02-22 21:00:00|15.13|22.6|0.62783|2024-02-22|0.52875|21|0.804829|6|-0.398406|5|2024-02-22|1.53144|6.32152|0.53165|0.53165|0.53124|0.88345|0.62618|0.53671|0.53793|0.53549|0.53767|0.53728|0.53591|0.53592|0.53938|0.5393|0.53767|0.53612|0.53634|0.53389|0.53196|0.52875|||2|1|1|0|4|0|8|81|19|34|36|53|20|27|24|51|50|168|10|36|59|0|||0.23337|0.20562|0.09976||0.11967|0.12186|0.36752|0.15076|0.11968|0.10055|0.13459|0.20175|0.1563|0.12061|0.11254|0.14701|0.08973||0.13418|0.11686|0.17751||||-0.1991|-0.14054|-0.1328|-0.1328|-0.06638|-0.22765|-0.11064|-0.10069|-0.07838|-0.11367|-0.06698||-0.13378|-0.20094|-0.15726|-0.15128|-0.08959|-0.16722|-0.06711|-0.06676|-0.26525||||31|40|31|8|11|29|24|24|37|27|22|10|18|21|31|45|28|10|24|14|10|1|||||||||||||||||||||||||
2024-02-23 01:01:28|CC.D.VIX.UME.IP|2694|2024-02-21 23:03:20|2024-02-21 23:59:00||15.4|0.17464|2024-02-22|1.05634|21|0.337154|16|-0.335121|15|2024-02-22|1.06711|1.06667|1.06649|1.07347|1.07095|1.06746|1.06866|1.06873|1.07089|1.06952|1.07509|1.07524|1.07167|1.0721|1.07504|1.08093|1.07657|1.07615|1.07575|1.06853|1.06191|1.05634||1.05701|19|95|23|141|6|7|9|24|48|13|9|11|17|25|63|73|62|17|31|59|66|46||12|0.06671||0.13316|||0.20042|0.13365|0.20083|0.1562|0.13367|0.13432|0.08961|0.16756|0.08047|0.16812|0.1348|0.22472|0.16803|0.16821|0.10033|0.08308|0.06605||0.09927|-0.13344|-0.26596||||-0.20004|-0.08901|-0.10011|-0.20048|-0.13369|-0.26828|-0.15654||-0.1004|-0.14792|-0.15966|-0.18791|-0.06726|-0.15115|-0.16638|-0.18196|||-0.17582|21|1|4|2|2|17|5|10|21|26|16|21|13|32|37|45|34|38|12|25|35|9|10||0|||||0||||||||||||||||||
2024-02-23 01:01:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:30|IR.D.ULTRA100.FWM2.IP|3519|2024-02-22 10:14:00|2024-02-22 23:59:40|12593.3|82.3|0.01842|2024-02-22|0.03175|23|0.161758|14|-0.124664|13|2024-02-22|||||||||||0.03184|0.03182|0.03189|0.03195|0.03183|0.03178|0.03178|0.03183|0.03183|0.03179|0.03182|0.03179||0.03175|||||||||||7|17|75|52|91|85|107|209|205|131|68|33||4|||||||||||0.01393|0.01542|0.01588|0.018|0.02136|0.01948|0.01748|0.01651|0.01751|0.01788|0.02046|0.01551||0.01476|||||||||||-0.01519|-0.01371|-0.01733|-0.01937|-0.01922|-0.02164|-0.02039|-0.01585|-0.01739|-0.01701|-0.01859|-0.0149||-0.01349|107|94|173|230|246|208|148|132|151|94|166|145|44|||||||||||||||||||||||||
2024-02-23 01:01:30|IR.D.BOND100.FWM2.IP|3099|2024-02-22 10:16:50|2024-02-22 23:59:50||99.6|0.0167|2024-02-22|0.03386|23|0.159582|14|-0.079664|15|2024-02-22|||||||||||0.03391|0.0339|0.03395|0.03401|0.03392|0.03388|0.03388|0.03393|0.03392|0.03389|0.03391|0.03389||0.03386|||||||||||6|28|34|85|50|112|103|136|58|40|79|16||3|||||||||||0.0163|0.01776|0.01716|0.02025|0.0227|0.02134|0.01893|0.01951|0.02015|0.0209|0.02215|0.01748||0.01333|||||||||||-0.01707|-0.0183|-0.0177|-0.01979|-0.01892|-0.02269|-0.01853|-0.01636|-0.01877|-0.01876|-0.02078|-0.01922||-0.01692|58|71|116|180|197|197|123|73|117|83|115|84|35|||||||||||||||||||||||||
2024-02-23 01:01:31|IR.D.10YEAR100.FWM2.IP|3673|2024-02-22 10:13:00|2024-02-22 23:59:30||365.7|0.0133|2024-02-22|0.0363|10|0.099997|14|-0.071846|13|2024-02-22|||||||||||0.0363|0.0363|0.03633|0.03638|0.03634|0.03634|0.03635|0.03638|0.03638|0.03636|0.03637|0.03637||0.03635|||||||||||63|386|705|259|519|901|1413|163|416|329|392|75||13|||||||||||0.01112|0.0108|0.01069|0.01317|0.01631|0.01238|0.01266|0.01342|0.01357|0.01404|0.01292|0.0108||0.01038|||||||||||-0.01146|-0.01072|-0.01083|-0.0143|-0.01344|-0.01379|-0.01287|-0.0133|-0.01292|-0.01208|-0.01194|-0.01081||-0.00969|85|92|74|179|175|162|95|64|91|50|104|100|16|||||||||||||||||||||||||
2024-02-23 01:01:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:01:34|IR.D.05YEAR100.FWM2.IP|3598|2024-02-22 10:12:50|2024-02-22 23:56:00|10670.5|393.3|0.00984|2024-02-22|0.01872|10|0.076853|14|-0.040311|13|2024-02-22|||||||||||0.01872|0.01872|0.01873|0.01875|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875||0.01874|||||||||||24|176|465|170|517|363|420|294|638|903|506|730||123|||||||||||0.00468|0.00432|0.00497|0.00638|0.00774|0.00623|0.0055|0.00609|0.00511|0.00541|0.006|0.00503||0.00482|||||||||||-0.00449|-0.00472|-0.00503|-0.00672|-0.00636|-0.0062|-0.0057|-0.00575|-0.00537|-0.00575|-0.00568|-0.00537||-0.00576|76|93|147|227|217|241|141|95|132|108|141|124|45|||||||||||||||||||||||||
2024-02-23 01:01:35|CC.D.DX.UME.IP|5908|2024-02-22 01:00:00|2024-02-22 21:59:50|10356.8|1.8|0.04726|2024-02-22|0.04822|15|0.257474|8|-0.182422|8|2024-02-22||0.04828|0.04826|0.04827|0.04828|0.04831|0.04832|0.04837|0.04857|0.04842|0.0484|0.04838|0.04837|0.04831|0.04823|0.04822|0.04823|0.04825|0.04826|0.04827|0.04826|0.04827||||1|0|0|1|1|0|1|5|2|1|1|1|4|5|3|1|1|1|1|1|1||||0.00187|0.00169|0.00156|0.00155|0.00161|0.00125|0.00206|0.00644|0.00391|0.00229|0.00242|0.0026|0.00463|0.00478|0.00418|0.00239|0.00187|0.00194|0.00169|0.00178|0.00127||||-0.00167|-0.0018|-0.00159|-0.00175|-0.00149|-0.00167|-0.00295|-0.00613|-0.00334|-0.00234|-0.00229|-0.00222|-0.004|-0.00472|-0.00406|-0.00257|-0.00212|-0.0021|-0.00163|-0.00182|-0.0014|||254|243|154|152|207|221|328|353|345|310|304|306|348|349|352|320|261|259|245|261|198|||||||||||||||||||||||||
2024-02-23 01:01:36|CS.D.BITCOIN.CFE.IP|8137|2024-02-21 22:41:40|2024-02-21 23:59:50|51802.2|11.5|0.18052|2024-02-22|0.17962|9|0.154928|20|-0.426314|22|2024-02-22|0.18017|0.18095|0.18114|0.18071|0.18056|0.18059|0.18014|0.17972|0.17966|0.17962|0.17968|0.18033|0.18046|0.18165|0.18186|0.18095|0.18056|0.18043|0.18034|0.18055|0.17978|0.18012|0.18072|0.18137|13|15|14|7|9|6|8|14|8|13|12|9|12|13|12|10|10|7|11|14|15|14|14|12|0.01185|0.01458|0.01153|0.01057|0.00966|0.01089|0.01047|0.01092|0.01135|0.01215|0.01182|0.01254|0.01177|0.01623|0.02007|0.0217|0.01484|0.01338|0.01071|0.01036|0.02215|0.01366|0.01127|0.01113|-0.0147|-0.01633|-0.01107|-0.01173|-0.01497|-0.01288|-0.01323|-0.01137|-0.01646|-0.01222|-0.01267|-0.01434|-0.0141|-0.02453|-0.02027|-0.01927|-0.01752|-0.01457|-0.01398|-0.01292|-0.02037|-0.01691|-0.01678|-0.01553|349|332|331|262|226|246|261|310|316|336|319|305|316|347|343|330|321|292|287|314|323|337|351|308|||||||||||||||||||||||||
2024-02-23 01:01:37|CS.D.ETHUSD.CFE.IP|8948|2024-02-21 22:41:40|2024-02-21 23:59:50|2965.72|13.8|0.17862|2024-02-22|0.17592|9|0.365134|20|-0.469417|13|2024-02-22|0.17966|0.18098|0.18163|0.18108|0.18107|0.18071|0.18024|0.17819|0.17635|0.17592|0.17634|0.1776|0.17759|0.17957|0.17965|0.17826|0.17839|0.17788|0.17771|0.17754|0.17686|0.17757|0.17784|0.17825|19|18|12|9|9|11|8|11|14|16|11|11|14|17|12|15|14|14|14|13|18|19|21|9|0.01963|0.01927|0.01801|0.01507|0.01134|0.01586|0.02|0.02551|0.02847|0.02509|0.01729|0.02076|0.02325|0.0309|0.03124|0.03414|0.02308|0.01824|0.01888|0.01541|0.0351|0.02206|0.01761|0.02141|-0.02269|-0.02331|-0.01911|-0.01592|-0.01864|-0.01801|-0.01706|-0.02395|-0.02832|-0.02365|-0.01996|-0.02683|-0.02515|-0.04072|-0.02354|-0.02998|-0.0273|-0.01799|-0.01912|-0.01859|-0.03555|-0.02869|-0.02059|-0.02632|358|356|352|305|278|342|304|355|357|359|340|346|348|357|351|352|355|346|340|328|342|350|355|326|||||||||||||||||||||||||
2024-02-23 01:01:39|CS.D.CRYPTOB10.CFD.IP|9454|2024-02-21 22:41:40|2024-02-21 23:59:50|14037.53|9.5|0.57136|2024-02-22|0.56498|9|0.181356|9|-0.152228|20|2024-02-22|0.57206|0.57529|0.57802|0.57727|0.57647|0.57555|0.57293|0.56971|0.56647|0.56498|0.56557|0.56825|0.56863|0.5739|0.57401|0.57054|0.57129|0.57049|0.56974|0.56982|0.56705|0.5685|0.57062|0.57314|10|10|9|9|9|9|9|10|10|10|10|10|9|10|10|10|10|9|9|9|10|10|9|9|0.01092|0.00951|0.008|0.00742|0.00621|0.00761|0.00823|0.00999|0.01092|0.01086|0.00824|0.00826|0.0085|0.01441|0.01142|0.01252|0.00902|0.00761|0.00729|0.00563|0.01465|0.00794|0.00913|0.00739|-0.01141|-0.01254|-0.00799|-0.00705|-0.00748|-0.00693|-0.00641|-0.00944|-0.01211|-0.00879|-0.00842|-0.00903|-0.00929|-0.01676|-0.00927|-0.01042|-0.01097|-0.00676|-0.00764|-0.00755|-0.01286|-0.01076|-0.01174|-0.00954|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|348|0||0|0||||||0|||||0|||0||0||0|0||
2024-02-23 01:01:39|CS.D.USDBRL.MINI.IP|2227|2024-02-22 12:11:00|2024-02-22 19:59:00|49653|8.3|0.11017|2024-02-22|0.10075|18|0.072321|13|-0.087054|14|2024-02-22|||||||||||||0.13411|0.10187|0.10136|0.10083|0.10086|0.10083|0.10075|0.15474|||||||||||||||||9|10|11|10|7|6|6|5|||||||||||||||||0.00803|0.00803|0.00731|0.00548|0.00419|0.00454|0.00446|0.00464|||||||||||||||||-0.00545|-0.00705|-0.00813|-0.00606|-0.00486|-0.00428|-0.00462|-0.00426|||||274|337|336|342|253|223|255|207|||||||||||||||||||||||||
2024-02-23 01:01:40|CS.D.USDINR.MINI.IP|1985|2024-02-22 02:01:00|2024-02-22 20:47:30|8281.3|2.6|0.24626|2024-02-22|0.18092|7|0.068776|3|-0.067586|9|2024-02-22|||0.30162|0.26211|0.19749|0.20819|0.19598|0.18092|0.19565|0.24517|0.20205|0.29182|0.28825|0.28462|0.28128|0.28204|0.25697|0.23072|0.24476|0.24727|0.29595||||||1|2|2|2|2|2|2|2|2|2|2|4|3|3|2|7|2|4|4||||||0.00161|0.00878|0.01448|0.00885|0.00497|0.00422|0.00202|0.00745|0.02403|0.00599|0.00681|0.00735|0.00327|0.00888|0.00163|0.02763|0.00155|0.00241|0.00155||||||-0.00134|-0.00499|-0.0023|-0.01275|-0.00569|-0.00225|-0.01068|-0.01436|-0.01428|-0.00431|-0.01057|-0.00662|-0.00749|-0.00324|-0.01092|-0.02767|-0.00221|-0.00155|-0.00207||||32|104|80|115|80|129|156|141|121|132|133|162|171|147|89|85|36|31|41|||||||||||||||||||||||||
2024-02-23 01:01:42|CS.D.USDTWD.MINI.IP|2306|2024-02-22 02:01:00|2024-02-22 20:58:30|31447.5|2.1|0.10843|2024-02-22|0.06352|3|0.05089|14|-0.038133|18|2024-02-22|||0.06654|0.06352|0.06352|0.06358|0.06357|0.06362|0.06366|0.0636|0.06358|0.06359|0.07026|0.72761|0.06941|0.06357|0.06357|0.06357|0.06669|0.06359|0.06813||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00593|0.00508|0.00284|0.0035|0.00247|0.00405|0.00417|0.00512|0.00265|0.00294|0.00395|0.00546|0.00632|0.00342|0.00338|0.00236|0.00318|0.00182|0.00566||||||-0.00492|-0.00354|-0.00306|-0.00222|-0.0028|-0.00408|-0.00381|-0.0041|-0.00327|-0.00411|-0.00582|-0.00574|-0.00613|-0.00352|-0.00233|-0.00302|-0.00449|-0.00215|-0.0033||||197|99|95|121|114|153|173|117|99|85|134|151|187|150|94|112|92|70|63|||||||||||||||||||||||||
2024-02-23 01:01:43|CS.D.EURGBP.MINI.IP|7657|2024-02-21 22:41:50|2024-02-21 23:59:40|8561|5.5|0.2671|2024-02-22|0.01107|20|0.141358|8|-0.161121|8|2024-02-22|0.01727|0.01744|0.01424|0.01606|0.017|0.01712|0.01545|0.01214|0.01487|0.01562|0.01374|0.01168|0.01281|0.01291|0.01295|0.01113|0.01291|0.01189|0.34011|0.01351|0.01107|0.01874|3.3975|0.51062|3|3|3|2|2|2|3|6|14|10|5|5|5|10|11|9|7|4|4|3|3|3|5|3|0.002|0.00187|0.00167|0.00182|0.00159|0.00182|0.00185|0.00278|0.00612|0.00425|0.00288|0.00281|0.00317|0.00445|0.0036|0.0031|0.00328|0.00266|0.00249|0.0022|0.00168|0.00216|0.00256|0.00224|-0.0017|-0.0016|-0.00193|-0.00169|-0.0016|-0.00171|-0.00205|-0.00306|-0.00593|-0.00375|-0.00282|-0.00305|-0.00325|-0.00355|-0.00376|-0.00313|-0.00356|-0.00261|-0.00265|-0.00214|-0.00168|-0.00211|-0.00306|-0.00169|251|274|259|198|193|232|255|351|359|356|347|347|345|355|359|359|355|319|306|299|300|225|245|204|||||||||||||||||||||||||
2024-02-23 01:01:44|CS.D.EURUSD.MINI.IP|8327|2024-02-21 22:42:10|2024-02-21 23:59:50|10819.8|7.7|0.5967|2024-02-22|0.00556|20|0.184135|8|-0.236116|8|2024-02-22|0.00775|0.00805|0.00707|0.00676|0.40853|0.72322|0.32832|0.00607|0.00677|0.00638|0.00601|0.00612|0.00645|0.0063|0.00616|0.0058|0.00633|0.00609|0.00602|0.00592|0.00556|2.52962|1.40513|5.22718|4|4|4|3|2|3|4|9|19|11|7|8|8|16|18|18|10|6|6|5|6|3|3|3|0.00202|0.00164|0.00167|0.00178|0.00163|0.00186|0.00196|0.00302|0.00677|0.00326|0.0028|0.00316|0.00285|0.00469|0.00516|0.00479|0.00334|0.00233|0.00246|0.00196|0.0021|0.00162|0.00208|0.00169|-0.00168|-0.00194|-0.00187|-0.00171|-0.00128|-0.00174|-0.00158|-0.00262|-0.00823|-0.00393|-0.00303|-0.00308|-0.00316|-0.00504|-0.00537|-0.00527|-0.00296|-0.00215|-0.00251|-0.00208|-0.00221|-0.0019|-0.00204|-0.00171|310|334|317|256|249|279|311|355|358|359|351|349|353|360|360|360|355|346|341|335|344|238|223|230|||||||||||||||||||||||||
2024-02-23 01:01:46|CS.D.GBPUSD.MINI.IP|8516|2024-02-21 22:41:40|2024-02-21 23:59:50|12637.5|8|0.17662|2024-02-22|0.00737|2|0.072158|14|-0.08696|13|2024-02-22|0.00885|0.00801|0.00737|0.0107|0.01152|0.34573|0.00929|0.00837|0.00918|0.00988|0.00983|0.00893|0.00915|0.00912|0.00925|0.00817|0.00955|0.00871|0.01008|0.01034|0.00741|0.4023|0.96814|1.50554|4|5|5|3|3|3|4|10|18|13|7|7|8|16|19|19|11|7|7|6|5|3|4|3|0.00175|0.00192|0.0016|0.00168|0.00149|0.00191|0.00177|0.00347|0.00616|0.00468|0.00293|0.00287|0.00299|0.0047|0.00604|0.00506|0.00393|0.00279|0.00293|0.00213|0.00214|0.00159|0.0022|0.00174|-0.00157|-0.0027|-0.00171|-0.00175|-0.00162|-0.00162|-0.00171|-0.0033|-0.00589|-0.00515|-0.00289|-0.00288|-0.00337|-0.00565|-0.00541|-0.00527|-0.00363|-0.00267|-0.00277|-0.00235|-0.00205|-0.00195|-0.00212|-0.00146|315|334|331|289|271|296|316|357|360|356|343|340|347|358|360|360|359|344|347|340|330|256|228|268|||||||||||||||||||||||||
2024-02-23 01:01:47|CS.D.NZDUSD.MINI.IP|8677|2024-02-21 22:41:50|2024-02-21 23:59:50|6179.6|6.6|0.26381|2024-02-22|0.02901|11|0.103354|21|-0.141949|21|2024-02-22|0.0337|0.02974|0.03044|0.02929|0.02976|0.02906|0.02915|0.02931|0.0299|0.02928|0.02905|0.02901|0.02902|0.02973|0.02981|0.0296|0.02955|0.03017|0.03501|0.02911|0.03155|0.03911|6.15913|0.03907|6|7|7|5|4|6|6|8|10|8|6|6|6|10|12|11|8|5|5|4|5|5|3|4|0.00484|0.00387|0.00458|0.00347|0.00369|0.00305|0.00374|0.00531|0.005|0.00505|0.00397|0.00368|0.00349|0.00597|0.0081|0.00567|0.00432|0.00428|0.00448|0.00331|0.00338|0.0053|0.00394|0.00372|-0.00391|-0.0044|-0.00441|-0.00327|-0.00287|-0.00307|-0.00329|-0.00429|-0.00633|-0.00448|-0.004|-0.00391|-0.00362|-0.00665|-0.00636|-0.00644|-0.00453|-0.00334|-0.00445|-0.00332|-0.00347|-0.00608|-0.00389|-0.00446|345|347|353|305|315|333|337|359|354|353|340|341|328|356|359|360|349|338|316|298|325|280|247|281|||||||||||||||||||||||||
2024-02-23 01:01:48|CS.D.USDCAD.MINI.IP|8231|2024-02-21 22:41:40|2024-02-21 23:59:50|13494.4|6.9|0.55906|2024-02-22|0.00963|17|0.022964|15|-0.022231|14|2024-02-22|0.01261|0.01269|0.011|0.01352|0.40704|0.3617|0.01333|0.01109|0.01035|0.01027|0.01008|0.00998|0.01116|0.01081|0.01008|0.00966|0.00965|0.00963|0.00972|0.0102|0.00964|0.4747|18.61607|0.94668|4|4|5|3|3|3|3|7|10|9|5|6|6|14|16|18|11|6|7|6|8|3|3|3|0.002|0.00223|0.00177|0.00137|0.00151|0.00152|0.00157|0.0025|0.00271|0.00283|0.00222|0.00216|0.00268|0.00403|0.00449|0.00508|0.00298|0.00229|0.00242|0.00242|0.00208|0.00183|0.00161|0.00115|-0.00193|-0.0019|-0.00182|-0.00144|-0.00156|-0.00173|-0.00175|-0.0027|-0.00293|-0.00292|-0.00175|-0.00241|-0.00199|-0.00358|-0.00458|-0.00422|-0.00288|-0.00235|-0.00233|-0.00239|-0.00233|-0.00162|-0.00223|-0.00137|289|327|326|303|255|288|314|349|350|355|342|348|332|359|360|360|358|346|349|348|352|217|140|215|||||||||||||||||||||||||
2024-02-23 01:01:49|CS.D.USDCHF.MINI.IP|8131|2024-02-21 22:42:50|2024-02-21 23:59:50|8790.8|6.7|0.08599|2024-02-22|0.01769|18|0.118909|8|-0.091385|8|2024-02-22|0.02615|0.02676|0.02609|0.43805|0.0272|0.02661|0.02675|0.02487|0.02533|0.01891|0.02031|0.02196|0.01988|0.02029|0.01938|0.01856|0.01861|0.02002|0.01769|0.01795|0.0183|0.02476|0.07376|0.02991|3|4|4|2|3|3|4|10|14|8|6|6|5|12|16|15|9|5|5|5|5|3|4|3|0.00222|0.00287|0.00226|0.0017|0.00164|0.00248|0.00221|0.00486|0.00646|0.00457|0.00407|0.00371|0.00416|0.00646|0.00592|0.00637|0.00429|0.00331|0.00266|0.00238|0.00289|0.00244|0.00273|0.00152|-0.00275|-0.00229|-0.00246|-0.00207|-0.00228|-0.00282|-0.00265|-0.0046|-0.00668|-0.00397|-0.00402|-0.00424|-0.00359|-0.00643|-0.00684|-0.00547|-0.00477|-0.0037|-0.00311|-0.00274|-0.00423|-0.00263|-0.00214|-0.0023|301|314|287|243|258|282|327|355|359|349|351|343|322|351|360|359|353|337|338|321|331|242|176|235|||||||||||||||||||||||||
2024-02-23 01:01:50|CS.D.USDCNH.MINI.IP|9270|2024-02-21 22:41:50|2024-02-21 23:59:50|71984.1|12.4|0.39947|2024-02-22|0.01389|4|0.023475|13|-0.024997|13|2024-02-22|0.02724|0.0169|0.01497|0.01412|0.01389|0.01389|0.01393|0.01475|0.01607|0.01474|0.01456|0.0149|0.01796|0.01586|0.01809|0.01555|0.01724|0.0237|0.0259|0.02777|0.02761|0.02822|12.98283|0.03695|11|16|17|12|7|13|13|15|17|16|13|13|12|16|21|19|14|12|8|10|8|9|4|10|0.00108|0.00193|0.00189|0.00132|0.00059|0.00098|0.00116|0.00178|0.00226|0.00167|0.00115|0.00115|0.0014|0.0022|0.00258|0.00233|0.00186|0.00115|0.00088|0.00058|0.00049|0.00052|0.00104|0.00211|-0.00108|-0.0018|-0.00157|-0.00109|-0.0007|-0.001|-0.00141|-0.00178|-0.00229|-0.00153|-0.00119|-0.00125|-0.00116|-0.00214|-0.00293|-0.00214|-0.00176|-0.00115|-0.00099|-0.00049|-0.00053|-0.00084|-0.00098|-0.00245|358|356|360|358|343|359|357|359|359|360|355|358|359|360|360|359|360|358|355|360|355|331|248|357|||||||||||||||||||||||||
2024-02-23 01:01:52|CS.D.USDDKK.MINI.IP|9388|2024-02-21 22:41:50|2024-02-21 23:59:50|68881.6|12.3|0.19728|2024-02-22|0.02178|19|0.216449|8|-0.057793|8|2024-02-22|0.02895|0.02892|0.02894|0.02858|0.0285|0.02793|0.02835|0.02304|0.02502|0.02345|0.02207|0.02184|0.02198|0.0225|0.02263|0.02283|0.02249|0.02549|0.02269|0.02178|0.02178|0.02531|4.03215|0.02801|9|10|9|6|6|7|9|16|23|18|14|15|14|21|23|23|17|13|13|12|13|7|6|5|0.00121|0.00154|0.00161|0.00094|0.00086|0.00127|0.00145|0.00256|0.00761|0.00403|0.00269|0.00273|0.00284|0.00479|0.00514|0.00501|0.00285|0.00193|0.00207|0.00164|0.00173|0.00111|0.00236|0.00092|-0.00151|-0.00126|-0.0013|-0.00113|-0.00112|-0.00158|-0.00155|-0.00283|-0.00592|-0.00337|-0.00255|-0.00283|-0.00239|-0.0044|-0.00491|-0.0043|-0.00277|-0.00207|-0.00223|-0.00173|-0.00178|-0.00108|-0.00241|-0.00113|359|360|359|358|351|356|360|360|360|360|360|360|359|360|360|360|360|359|359|360|360|351|328|345|||||||||||||||||||||||||
2024-02-23 01:01:53|CS.D.USDHUF.MINI.IP|9361|2024-02-21 22:41:50|2024-02-21 23:59:50|35767.8|14.6|0.56963|2024-02-22|0.05604|15|0.212729|8|-0.176499|8|2024-02-22|1.5651|0.13991|0.13983|0.13986|0.1399|0.13997|0.14|0.11294|0.07549|0.076|0.06079|0.05632|0.05727|0.07906|0.06125|0.05604|0.09279|0.13958|0.13961|0.13916|0.13956|1.02901|0.3357|1.87406|9|11|16|14|14|13|14|15|20|18|14|13|13|20|23|22|22|19|21|13|18|7|7|5|0.00336|0.00221|0.00184|0.00182|0.0017|0.00233|0.00273|0.00446|0.00911|0.00624|0.00481|0.00356|0.00401|0.00771|0.00824|0.00751|0.00441|0.00333|0.00461|0.00363|0.00444|0.0019|0.004|0.00326|-0.00444|-0.002|-0.00196|-0.00214|-0.00191|-0.00271|-0.00276|-0.00573|-0.00824|-0.00525|-0.00456|-0.00421|-0.0036|-0.00739|-0.00797|-0.00575|-0.00548|-0.00346|-0.00467|-0.00313|-0.00386|-0.00212|-0.00472|-0.00321|352|358|358|357|356|356|359|360|360|360|359|360|359|360|360|360|360|360|359|356|359|338|349|323|||||||||||||||||||||||||
2024-02-23 01:01:54|CS.D.USDJPY.MINI.IP|8826|2024-02-21 22:42:00|2024-02-21 23:59:50|15033.6|10.7|0.49379|2024-02-22|0.00503|20|0.080442|13|-0.025989|8|2024-02-22|0.00625|0.00515|0.00557|0.31857|0.00528|0.30154|0.00522|0.00574|0.00571|0.00536|0.00557|0.00509|0.00584|0.00563|0.00567|0.00519|0.00553|0.00573|0.00548|0.00566|0.00503|0.992|9.46127|2.96001|11|9|7|6|7|7|7|13|19|13|9|7|8|21|26|22|12|9|10|8|9|6|3|4|0.00285|0.00248|0.00198|0.0017|0.00198|0.00212|0.00188|0.00327|0.00393|0.00295|0.0024|0.00224|0.00241|0.00434|0.00448|0.00517|0.00286|0.0023|0.0022|0.0019|0.00199|0.00176|0.00149|0.00149|-0.0025|-0.00289|-0.00191|-0.00175|-0.00272|-0.00227|-0.00194|-0.00312|-0.00361|-0.00305|-0.00264|-0.00218|-0.00206|-0.00409|-0.00521|-0.00452|-0.00254|-0.00241|-0.00256|-0.00211|-0.00216|-0.00164|-0.00161|-0.00185|354|358|334|320|330|338|336|358|358|354|353|344|354|360|360|360|357|355|352|340|355|305|138|271|||||||||||||||||||||||||
2024-02-23 01:01:55|CS.D.USDKRW.MINI.IP|5547|2024-02-22 02:01:00|2024-02-22 20:58:40|132564|6|0.08492|2024-02-22|0.07521|2|0.072348|14|-0.070531|13|2024-02-22|||0.07521|0.07523|0.07527|0.07538|0.07539|0.0755|0.07557|0.07553|0.07554|0.07556|0.07554|0.0946|0.09063|0.08512|0.09317|0.10993|0.11499|0.11723|0.07543||||||8|5|5|7|5|5|6|5|4|3|5|6|11|8|6|5|5|7|5||||||0.00316|0.00192|0.00188|0.00313|0.00241|0.00324|0.00407|0.00262|0.00173|0.00233|0.00239|0.00457|0.00831|0.00407|0.00304|0.00185|0.00206|0.00211|0.0011||||||-0.00331|-0.0025|-0.00211|-0.00364|-0.00281|-0.00376|-0.00436|-0.0017|-0.00274|-0.00224|-0.00197|-0.00525|-0.00758|-0.00331|-0.00297|-0.00213|-0.00227|-0.00194|-0.0013||||335|283|295|334|283|307|324|279|255|184|291|312|352|349|318|280|269|287|210|||||||||||||||||||||||||
2024-02-23 01:01:57|CS.D.USDMXN.MINI.IP|9281|2024-02-21 22:42:00|2024-02-21 23:59:50|170407.2|16.5|0.17316|2024-02-22|0.06992|16|0.052117|14|-0.044492|22|2024-02-22|0.07334|0.07334|0.07335|0.07336|0.07336|0.07336|0.07338|0.07342|0.07346|0.07337|0.07336|0.07336|0.07334|0.07307|0.07224|0.0721|0.06992|0.07024|0.07211|0.07306|0.07284|0.07309|1.59571|0.07313|7|9|8|5|5|7|16|24|26|26|22|21|23|28|31|30|25|21|17|19|20|13|6|6|0.00119|0.00102|0.00079|0.00075|0.0009|0.00089|0.00078|0.00169|0.00315|0.00331|0.00179|0.0027|0.00302|0.00656|0.0087|0.00603|0.00427|0.00279|0.00266|0.00234|0.00283|0.0011|0.00258|0.00149|-0.00119|-0.001|-0.0011|-0.00086|-0.0011|-0.00108|-0.00092|-0.00187|-0.00294|-0.00268|-0.00231|-0.00233|-0.00244|-0.00597|-0.00767|-0.00609|-0.00423|-0.00321|-0.00244|-0.00206|-0.00239|-0.00128|-0.00242|-0.00128|353|358|354|343|338|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|281|342|||||||||||||||||||||||||
2024-02-23 01:01:58|CS.D.USDNOK.MINI.IP|9447|2024-02-21 22:42:00|2024-02-21 23:59:50|104774.9|24.7|0.05698|2024-02-22|0.03291|13|0.225194|8|-0.175383|8|2024-02-22|0.06831|0.04775|0.0477|0.04772|0.04772|0.04775|0.04781|0.0467|0.04351|0.04437|0.04144|0.04274|0.03792|0.03291|0.04007|0.03986|0.04262|0.04761|0.04759|0.04759|0.04759|0.04827|0.19066|0.12355|28|23|32|16|16|18|14|30|41|37|29|30|31|39|43|45|29|15|16|15|15|10|8|12|0.00494|0.0024|0.00293|0.00177|0.00161|0.00185|0.00177|0.0041|0.00901|0.00695|0.00556|0.00454|0.00497|0.00677|0.0072|0.00851|0.00407|0.00176|0.00244|0.00184|0.00211|0.00159|0.00395|0.00856|-0.00576|-0.00199|-0.00281|-0.00162|-0.00166|-0.0023|-0.00244|-0.00476|-0.00908|-0.00639|-0.00478|-0.00435|-0.00426|-0.0058|-0.00827|-0.00673|-0.00442|-0.00205|-0.00214|-0.00163|-0.0018|-0.00212|-0.00449|-0.00726|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|332|359|||||||||||||||||||||||||
2024-02-23 01:01:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:01|CS.D.USDSEK.MINI.IP|9181|2024-02-21 22:42:00|2024-02-21 23:59:50|103579.6|27.1|0.07125|2024-02-22|0.0271|11|0.223844|8|-0.248646|8|2024-02-22|0.0564|0.04831|0.04827|0.04828|0.04829|0.04834|0.04838|0.04159|0.03792|0.03239|0.03807|0.0271|0.03222|0.03167|0.03086|0.03105|0.03783|0.04724|0.04819|0.04822|0.04841|0.05202|0.11234|0.1123|26|17|22|13|16|24|18|40|48|40|35|33|34|44|51|50|33|19|18|16|14|12|7|15|0.00313|0.0014|0.00198|0.0011|0.0011|0.0016|0.00198|0.00344|0.00877|0.00527|0.00408|0.00401|0.00423|0.00663|0.00731|0.00714|0.00445|0.00283|0.00235|0.0021|0.00173|0.00232|0.00241|0.00337|-0.00343|-0.00121|-0.00165|-0.00115|-0.00149|-0.00182|-0.00259|-0.00424|-0.01046|-0.00549|-0.00407|-0.00359|-0.00351|-0.00569|-0.00795|-0.00695|-0.00459|-0.00285|-0.00238|-0.00237|-0.00169|-0.00252|-0.00159|-0.00316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|357|70|359||||||||||||||0|||||||||||
2024-02-23 01:02:02|CS.D.USDSGD.MINI.IP|8385|2024-02-21 22:42:00|2024-02-21 23:59:50|13437.6|5.7|0.44749|2024-02-22|0.01489|1|0.045548|8|-0.034243|14|2024-02-22|0.01781|0.01489|0.01489|0.01489|0.01489|0.01489|0.0149|0.01491|0.01643|0.01621|0.01514|0.01498|0.01498|0.01661|0.01886|0.01676|0.01501|0.02155|0.01876|0.01887|0.02427|0.0261|22.17853|0.41004|4|5|5|4|3|4|4|7|9|8|6|6|5|8|9|9|7|5|5|5|4|4|3|5|0.00144|0.00158|0.00191|0.00152|0.00114|0.00141|0.00117|0.00168|0.00324|0.00294|0.00164|0.00165|0.00159|0.00315|0.00314|0.00316|0.002|0.00214|0.002|0.00188|0.0019|0.0013|0.00191|0.00124|-0.00168|-0.00155|-0.00145|-0.00141|-0.00134|-0.00148|-0.00148|-0.00199|-0.00291|-0.0026|-0.00156|-0.00161|-0.00125|-0.00279|-0.00341|-0.00296|-0.00184|-0.00225|-0.00196|-0.00199|-0.00192|-0.00134|-0.0041|-0.00149|321|335|335|317|295|322|313|353|357|354|345|343|334|351|357|359|350|332|332|323|318|263|104|261|||||||||||||||||||||||||
2024-02-23 01:02:04|CS.D.USDZAR.MINI.IP|9293|2024-02-21 22:42:00|2024-02-21 23:59:50|188863.4|20|0.09601|2024-02-22|0.04761|12|0.135397|13|-0.107476|14|2024-02-22|0.07425|0.06875|0.06868|0.06871|0.06869|0.06873|0.06878|0.05207|0.05031|0.04911|0.04839|0.04859|0.04761|0.05066|0.04812|0.04798|0.05058|0.06619|0.06787|0.06784|0.06782|0.07396|0.17874|0.79445|13|8|13|10|10|13|18|29|29|28|25|28|25|29|30|29|27|25|26|24|21|7|3|4|0.00222|0.00192|0.00244|0.0019|0.00183|0.00241|0.0035|0.00679|0.00786|0.00656|0.00466|0.0044|0.005|0.0103|0.00981|0.00649|0.00428|0.00247|0.00258|0.00237|0.0022|0.00169|0.00095|0.00686|-0.00173|-0.00199|-0.00206|-0.00168|-0.00183|-0.00294|-0.00395|-0.00731|-0.00712|-0.00517|-0.00431|-0.00466|-0.00396|-0.00824|-0.00979|-0.00703|-0.00468|-0.00295|-0.00268|-0.00231|-0.00201|-0.00261|-0.00093|-0.00628|360|359|359|357|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|283|324|||||||||||||||||||||||||
2024-02-23 01:02:04|CS.D.ALUMINIUM.MINI.IP|2713|2024-02-22 01:02:00|2024-02-22 18:58:50|2195.3|2.4|0.27194|2024-02-22|0.26943|7|0.180424|12|-0.16179|8|2024-02-22||0.27075|0.27132|0.27117|0.27101|0.27108|0.27041|0.26943|0.27031|0.27082|0.27095|0.27115|0.27088|0.27233|0.2737|0.27399|0.27342|0.27318|0.28814|||||||2|2|2|2|2|3|2|3|2|2|2|3|3|3|2|3|2|2|||||||0.0127|0.01701|0.01602|0.01355|0.017|0.01537|0.01541|0.02021|0.01968|0.01752|0.01605|0.02322|0.01908|0.02016|0.02042|0.02279|0.01721|0.02123|||||||-0.01551|-0.01668|-0.01573|-0.02032|-0.01489|-0.01756|-0.0167|-0.0222|-0.0201|-0.01374|-0.01277|-0.01955|-0.02099|-0.01732|-0.01882|-0.01724|-0.0129|-0.0191||||||203|108|94|37|103|181|183|220|170|113|105|178|274|224|203|185|77|54|||||||||||||||||||||||||
2024-02-23 01:02:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:06|CC.D.W.UME.IP|2896|2024-02-22 01:00:00|2024-02-22 19:19:50|579.1|7.2|0.08468|2024-02-22|0.1014|14|0.357021|14|-0.170271|15|2024-02-22||0.1041|0.10418|0.10433|0.10438|0.10433|0.10407|0.10412|0.10407|0.10413|0.1038|0.10315|0.10271|0.10281|0.1014|0.10286|0.10375|0.10359|0.1037|0.10364||||||3|1|1|1|1|2|1|2|1|1|3|3|2|32|13|12|5|7|18||||||0.03124|0.02605|0.01739|0.02088|0.03479|0.03085|0.02231|0.03144|0.04093|0.02995|0.02827|0.02671|0.02309|0.04899|0.03693|0.04352|0.02939|0.03222|0.02744||||||-0.03282|-0.03183|-0.02174|-0.02087|-0.02407|-0.02727|-0.02774|-0.02197|-0.02809|-0.02997|-0.03074|-0.02781|-0.03018|-0.0487|-0.04|-0.03495|-0.03421|-0.02765|-0.02363|||||147|67|54|58|40|74|54|86|102|131|134|127|109|164|287|281|189|184|70|||||||||||||||||||||||||
2024-02-23 01:02:07|CC.D.KC.UME.IP|2251|2024-02-22 09:15:00|2024-02-22 18:29:50|18308.7|5.7|0.09198|2024-02-22|0.10645|11|0.136852|15|-0.527172|14|2024-02-22||||||||||0.10768|0.10654|0.10645|0.10782|0.1075|0.10891|0.10924|0.10948|0.10928|0.10927|||||||||||||||3|2|2|3|5|11|9|6|10|7|||||||||||||||0.02265|0.02215|0.01476|0.0177|0.01887|0.02141|0.02026|0.01831|0.01594|0.01504|||||||||||||||-0.01848|-0.01902|-0.01636|-0.02433|-0.02246|-0.03096|-0.02072|-0.01727|-0.01688|-0.01205||||||125|161|156|188|260|273|269|232|175|73|||||||||||||||||||||||||
2024-02-23 01:02:08|CS.D.COPPER.MINI.IP|5759|2024-02-22 01:02:00|2024-02-22 18:59:00|8596.1|5.8|0.117|2024-02-22|0.11643|17|0.09792|8|-0.091958|8|2024-02-22||0.11697|0.11715|0.1171|0.11708|0.11702|0.11699|0.1166|0.11656|0.11691|0.11701|0.11699|0.11677|0.11689|0.1169|0.11666|0.1165|0.11643|0.12052|||||||7|5|4|2|5|6|5|7|5|4|4|4|9|9|8|6|5|3|||||||0.00645|0.00529|0.00466|0.00487|0.00681|0.00664|0.00948|0.01252|0.0088|0.00773|0.00661|0.00768|0.01087|0.01083|0.00883|0.00787|0.00776|0.00557|||||||-0.00585|-0.00545|-0.0048|-0.00416|-0.00599|-0.00567|-0.00837|-0.01263|-0.01108|-0.00812|-0.00724|-0.00757|-0.0104|-0.01048|-0.01022|-0.00885|-0.00811|-0.00561||||||339|340|279|211|302|342|340|348|342|304|294|328|357|356|354|348|323|251|||||||||||||||||||||||||
2024-02-23 01:02:08|CC.D.C.UME.IP|2884|2024-02-22 01:00:00|2024-02-22 19:19:50|418.4|33.3|0.04763|2024-02-22|0.14086|14|0.167504|16|-0.14068|14|2024-02-22||0.14223|0.14229|0.14259|0.14278|0.1427|0.14234|0.14226|0.14205|0.14201|0.14185|0.1418|0.14141|0.14152|0.14086|0.14175|0.1432|0.14322|0.1434|0.14355||||||15|20|4|7|5|5|4|10|20|21|6|16|11|124|76|71|62|39|194||||||0.03952||0.03964|0.04762|0.03964|0.04352||0.04737|0.03255|0.03545|0.02365|0.02357|0.03244|0.04094|0.03546|0.05501|0.04403|0.04517|0.05027||||||-0.03016|-0.0237|-0.05541||-0.03169|-0.04743|-0.02371||-0.02365|-0.02364|-0.03151|-0.05183|-0.03536|-0.04997|-0.04172|-0.0433|-0.0511|-0.04123|-0.04782|||||72|14|34|17|30|41|25|17|40|22|33|30|64|92|105|121|81|79|37|||||||||||||||||||||||||
2024-02-23 01:02:09|CC.D.FCPO.UNC.IP|1882|2024-02-22 02:30:00|2024-02-22 15:29:50||3.3|0.27612|2024-02-22|0.3055|4|0.102359|2|-0.1544|8|2024-02-22|||0.30679|0.30566|0.3055||0.30608|0.3065|0.30879|0.30949||||0.30986|0.30959|0.30889|||||||||||11|2|2||4|3|3|5||||2|0|1|||||||||||0.03034|0.01695|0.01794||0.02359|0.01686|0.01706|0.02332||||0.0218|0.01838|0.01874|||||||||||-0.0276|-0.01743|-0.01546||-0.02365|-0.02243|-0.02393|-0.02521||||-0.02455|-0.01982|-0.01748|||||||||134|190|78|152|153|192|218|234|239|97|||||||||||||||||||||||||
2024-02-23 01:02:10|CS.D.CFEGOLD.CFE.IP|8869|2024-02-21 23:01:00|2024-02-21 23:59:50|2025.59|16.1|0.01805|2024-02-22|0.01513|20|0.079592|23|-0.081998|23|2024-02-22|0.02214|0.01905|0.02087|0.02013|0.0203|0.01877|0.01934|0.01647|0.01624|0.01604|0.01631|0.01583|0.016|0.01903|0.01701|0.01634|0.01671|0.01596|0.01687|0.01607|0.01513|0.01804||0.02253|11|17|11|8|10|11|12|15|24|19|13|14|15|30|36|36|23|16|19|13|13|7||8|0.00391|0.00509|0.00435|0.00353|0.00394|0.00423|0.00392|0.0046|0.00651|0.00446|0.00399|0.00411|0.00483|0.00873|0.0094|0.00896|0.00617|0.00467|0.00507|0.00369|0.00333|0.00297||0.00492|-0.00361|-0.00505|-0.00421|-0.00357|-0.00319|-0.00432|-0.00352|-0.00409|-0.00587|-0.00526|-0.00383|-0.00409|-0.0046|-0.00827|-0.00948|-0.00888|-0.00601|-0.00525|-0.00513|-0.0039|-0.00308|-0.00315||-0.00459|349|360|354|341|353|354|357|360|360|358|353|360|359|360|360|360|360|359|360|360|359|344|339|||||||||||||||||||||||||
2024-02-23 01:02:11|CC.D.HO.UME.IP|6515|2024-02-21 23:00:00|2024-02-21 23:59:40|26833|2.3|0.07411|2024-02-22|0.0737|20|0.374546|16|-0.165944|13|2024-02-22|0.07453|0.07447|0.07445|0.07429|0.07429|0.07418|0.07412|0.07412|0.07441|0.07474|0.07478|0.07502|0.07538|0.07566|0.0757|0.07518|0.07435|0.07417|0.07414|0.07388|0.0737|0.07379||0.07389|1|1|0|1|0|0|0|0|1|0|0|0|2|2|3|5|7|4|5|8|1|1||1|0.00535|0.01051|0.00809|0.01133|0.00702|0.00903|0.00787|0.01063|0.0134|0.01925|0.01122|0.01447|0.01539|0.02159|0.02529|0.024|0.03071|0.0152|0.01332|0.01449|0.00717|0.00678||0.01088|-0.00629|-0.00852|-0.00707|-0.00886|-0.0069|-0.00701|-0.008|-0.0096|-0.01549|-0.01704|-0.01382|-0.01481|-0.01534|-0.02184|-0.02302|-0.0219|-0.02629|-0.01522|-0.01648|-0.01418|-0.00703|-0.00843||-0.01016|123|266|211|191|135|178|201|258|337|328|314|328|334|359|360|358|360|358|355|343|273|247|109|||||||||||||||||||||||||
2024-02-23 01:02:12|CC.D.HG.UME.IP|6727|2024-02-21 23:00:00|2024-02-21 23:59:50|38963.5|7.3|0.04594|2024-02-22|0.05112|20|0.10844|8|-0.083717|8|2024-02-22|0.05131|0.05145|0.05155|0.05151|0.0515|0.05147|0.05145|0.05128|0.05127|0.05145|0.05149|0.05149|0.05138|0.05144|0.05144|0.05131|0.05122|0.05118|0.05116|0.05115|0.05112|0.05112||0.05112|2|4|3|1|1|3|2|5|7|6|4|4|6|18|22|18|12|18|8|4|2|2||3|0.0057|0.00576|0.00596|0.00677|0.00603|0.00707|0.00648|0.00808|0.01036|0.0079|0.0067|0.00582|0.00717|0.00975|0.01126|0.00913|0.0083|0.00826|0.00604|0.00552|0.00556|0.00479||0.00584|-0.00603|-0.00713|-0.00584|-0.00625|-0.00632|-0.0067|-0.00702|-0.00727|-0.01079|-0.00887|-0.00715|-0.00514|-0.00654|-0.01038|-0.00844|-0.00893|-0.00785|-0.00896|-0.00708|-0.00426|-0.00576|-0.00693||-0.00712|160|323|302|204|178|257|314|320|348|317|281|265|287|341|324|313|323|261|202|109|149|57|75|||||||||||||||||||||||||
2024-02-23 01:02:13|CC.D.IRON.UME.IP|2083|2024-02-22 01:00:00|2024-02-22 14:59:50|880|180.7|0.36936|2024-02-22|0.51385|14|0.265436|13|-0.160458|1|2024-02-22||0.51624|0.5175|0.51665||0.52023|0.5205|||||||0.51503|0.51385|||||||||||191|108|97||321|226|||||||318|269|||||||||||0.04425|0.03475|0.0296||0.03655|0.03905|||||||0.03945|0.03474|||||||||||-0.03374|-0.03395|-0.03331||-0.03987|-0.03321|||||||-0.03207|-0.02725||||||||||289|190|128|141|283|240|205|||||||||||||||||||||||||
2024-02-23 01:02:13|CS.D.LEAD.MINI.IP|1636|2024-02-22 01:02:00|2024-02-22 18:55:10|2080.3|2|0.28936|2024-02-22|0.28777|17|0.120048|16|-0.143878|17|2024-02-22||0.28947|0.28953|0.28909|0.28903|0.28895|0.28907|0.28863|0.28845|0.28866|0.28935|0.28967|0.28936|0.28932|0.28973|0.28899|0.28853|0.28777|0.30861|||||||2|3|1|2|2|1|2|2|2|1|2|2|2|2|2|3|2|2|||||||0.01367|0.0173|0.01365|0.01285|0.01275|0.0151|0.01581|0.02865|0.01938|0.01543|0.01638|0.02229|0.02386|0.01728|0.01986|0.02708|0.02039|0.02217|||||||-0.01825|-0.01585|-0.01385|-0.00963|-0.01552|-0.01174|-0.0189|-0.01719|-0.02155|-0.01447|-0.01708|-0.01841|-0.01982|-0.01908|-0.01873|-0.02353|-0.03166|-0.02191||||||93|64|47|5|57|80|56|136|136|69|75|97|141|138|149|199|64|29|||||||||||||||||||||||||
2024-02-23 01:02:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:20|CC.D.LC.UME.IP|1585|2024-02-22 14:30:00|2024-02-22 19:04:50|18501|10.8|0.05945|2024-02-22|0.06417|16|0.086015|18|-0.120597|18|2024-02-22|||||||||||||||0.06442|0.06427|0.06417|0.06459|0.06489|0.06485|||||||||||||||||||17|9|7|12|14|11|||||||||||||||||||0.01643|0.0094|0.00851|0.014|0.01216|0.00932|||||||||||||||||||-0.01429|-0.00981|-0.00969|-0.01825|-0.01254|-0.01374|||||174|314|278|338|329|28|||||||||||||||||||||||||
2024-02-23 01:02:20|EN.D.LGO.FWM1.IP|4656|2024-02-21 22:59:50|2024-02-21 22:59:50|810.5|18.7|0.10676|2024-02-22|0.12218|20|0.347179|16|-0.1375|13|2024-02-22||0.12337|0.12336|0.12311|0.1231|0.12287|0.12282|0.12286|0.12326|0.12378|0.12389|0.12434|0.12492|0.12522|0.12518|0.12443|0.12321|0.1229|0.12283|0.12246|0.12218|0.12226|0.12234|||1|1|5|2|4|6|13|23|23|25|24|23|19|24|24|49|15|10|30|14|9|1|||0.01613|0.01321|0.02052|0.01319|0.02282|0.01392|0.01862|0.021|0.02297|0.01849|0.01866|0.02038|0.02531|0.02797|0.02679|0.0333|0.0206|0.018|0.02099|0.01731|0.01528|0.02448|||-0.01623|-0.0157|-0.0197|-0.01759|-0.01843|-0.01382|-0.0217|-0.02624|-0.02528|-0.02156|-0.02661|-0.02375|-0.02759|-0.02826|-0.02599|-0.03162|-0.02405|-0.02327|-0.02186|-0.02152|-0.01987|-0.03668||165|100|83|60|72|86|146|259|238|179|197|224|296|332|318|330|254|246|228|94|103|2|||||||||||||||||||||||0||
2024-02-23 01:02:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:22|CS.D.CFDSILVER.CFM.IP|8474|2024-02-21 23:01:00|2024-02-21 23:59:50|2289.9|10.4|0.10412|2024-02-22|0.0879|20|0.131251|14|-0.274032|13|2024-02-22|0.11373|0.11671|0.1229|0.1081|0.11739|0.11962|0.11989|0.0997|0.09594|0.0973|0.09596|0.10025|0.09841|0.09745|0.09574|0.09346|0.09445|0.08824|0.08832|0.08803|0.0879|0.09799||0.13843|5|11|7|5|5|6|7|11|17|13|10|9|11|23|26|24|14|9|9|6|6|3||4|0.01175|0.01468|0.01086|0.01464|0.01426|0.01181|0.01137|0.01512|0.01607|0.01512|0.01211|0.01432|0.0159|0.02163|0.02386|0.01952|0.01308|0.00917|0.00988|0.00729|0.00614|0.00645||0.00975|-0.01172|-0.01574|-0.01215|-0.01536|-0.01425|-0.01411|-0.0131|-0.01362|-0.01639|-0.01759|-0.01242|-0.01384|-0.01366|-0.02274|-0.02194|-0.01988|-0.01417|-0.00913|-0.00919|-0.00759|-0.00674|-0.00684||-0.01002|334|357|349|316|334|347|350|358|359|358|356|357|357|360|360|360|360|355|353|343|339|254|285|||||||||||||||||||||||||
2024-02-23 01:02:23|CC.D.NG.UME.IP|4679|2024-02-21 23:00:00|2024-02-21 23:59:50|1841|10.8|0.11444|2024-02-22|0.16252|6|0.281057|15|-0.504484|13|2024-02-22|0.16322|0.16304|0.16294|0.16317|0.16285|0.16258|0.16252|0.16326|0.16352|0.16376|0.16413|0.16511|0.16555|0.16873|0.16678|0.17041|0.17046|0.17014|0.16877|0.16521|0.16489|0.16542||0.18331|2|1|2|2|2|2|3|4|4|3|3|6|12|14|20|23|14|16|20|22|6|7||2|0.06048|0.05437||0.05444|0.0543|0.0667|0.0542|0.07129|0.05449|0.05459|0.05977|0.05859|0.06719|0.07701|0.07391|0.08006|0.07251|0.06615|0.07896|0.07484|0.05989|0.06679||0.06807|-0.06602|-0.06517|-0.08139|-0.08163|-0.05431|-0.088|-0.05416|-0.09646|-0.0545|-0.05453|-0.06014|-0.07|-0.06842|-0.07431|-0.08772|-0.08947|-0.06699|-0.06685|-0.07129|-0.06746|-0.0568|-0.05878||-0.06724|83|54|20|45|61|67|54|104|84|54|74|119|137|257|241|277|257|195|217|279|159|128|102|||||||||||||||||||||||||
2024-02-23 01:02:24|CC.D.CC.UME.IP|2875|2024-02-22 09:45:00|2024-02-22 18:29:50|5925.2|7.7|0.06813|2024-02-22|0.06811|12|0.3989|15|-0.330016|9|2024-02-22||||||||||0.07352|0.06908|0.06823|0.06811|0.07323|0.07058|0.07109|0.07039|0.06879|0.07286|||||||||||||||15|3|3|5|12|10|9|12|7|6|||||||||||||||0.05466|0.03354|0.03064|0.03125|0.04979|0.04372|0.04549|0.04596|0.02687|0.0212|||||||||||||||-0.07994|-0.03838|-0.03394|-0.03747|-0.0592|-0.0399|-0.04711|-0.03984|-0.02372|-0.0304||||||90|310|287|292|348|345|344|337|276|156|||||||||||||||||||||||||
2024-02-23 01:02:24|CS.D.NICKEL.MINI.IP|1344|2024-02-22 08:02:00|2024-02-22 18:59:00|17358|2.3|0.2908|2024-02-22|0.28797|17|0.176204|15|-0.129776|15|2024-02-22|||||||||0.29304|0.29206|0.29182|0.29138|0.29154|0.29113|0.29068|0.2888|0.28814|0.28797|0.2881||||||||||||||2|2|2|2|2|3|2|3|2|2|2||||||||||||||0.02484|0.01681|0.01818|0.01614|0.01931|0.02025|0.01716|0.02075|0.02283|0.01961|0.01671||||||||||||||-0.021|-0.0176|-0.01892|-0.01279|-0.02225|-0.0214|-0.01484|-0.02144|-0.02666|-0.02142|-0.01194||||||194|127|99|53|122|200|194|139|148|51|17|||||||||||||||||||||||||
2024-02-23 01:02:25|CC.D.RB.UME.IP|6431|2024-02-21 23:00:00|2024-02-21 23:58:30|24834|1.7|0.12688|2024-02-22|0.08183|18|0.197613|16|-0.164778|16|2024-02-22|0.12251|0.15648|0.16773|0.16111|0.16105|0.17732|0.22216|0.15596|0.14815|0.15712|0.13903|0.14497|0.13726|0.11654|0.10619|0.0937|0.09441|0.08413|0.08183|0.08644|0.08308|0.11494||0.1603|1|0|0|0|0|0|0|1|0|0|0|1|0|1|3|4|3|5|4|10|1|1||0|0.01027|0.0144|0.01549|0.00827|0.00674|0.0154|0.01521|0.01678|0.01474|0.01578|0.02035|0.01337|0.01947|0.03185|0.03162|0.02741|0.0296|0.01868|0.01532|0.02274|0.00905|0.01798||0.02635|-0.0153|-0.00878|-0.00964|-0.00589|-0.00639|-0.01372|-0.01238|-0.01062|-0.01538|-0.01733|-0.02344|-0.01227|-0.0198|-0.0308|-0.03315|-0.02418|-0.02808|-0.0155|-0.01359|-0.01794|-0.01026|-0.01307||-0.01858|94|255|225|155|139|200|233|243|343|337|313|315|329|355|360|357|358|353|351|331|241|205|80|||||||||||||||||||||||||
2024-02-23 01:02:26|CC.D.CT.UME.IP|3746|2024-02-22 02:00:00|2024-02-22 19:19:50|9433.8|4.5|0.14892|2024-02-22|0.15876|17|0.206839|2|-0.137135|13|2024-02-22|||0.16768|0.161|0.16105|0.16067|0.16056|0.16019|0.15989|0.16006|0.16001|0.16019|0.15899|0.15955|0.15959|0.15909|0.15895|0.15876|0.15911|0.15921|||||||3|3|1|1|1|2|2|1|2|1|5|5|7|6|6|6|4|20|||||||0.02689|0.01249|0.04082|0.00879|0.01123|0.01439|0.0102|0.0144|0.00936|0.01181|0.01719|0.02244|0.02557|0.01807|0.01652|0.02014|0.01457|0.02024|||||||-0.02323|-0.01416|-0.00973|-0.01516|-0.00696|-0.01279|-0.01363|-0.01283|-0.01607|-0.01298|-0.0152|-0.0297|-0.02376|-0.02246|-0.01657|-0.01945|-0.01421|-0.0219|||||129|102|56|105|122|152|167|168|178|205|262|314|306|302|274|283|260|104|||||||||||||||||||||||||
2024-02-23 01:02:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:27|CC.D.SB.UME.IP|1897|2024-02-22 08:30:00|2024-02-22 17:59:50|2219.4|11.2|0.10567|2024-02-22|0.13509|16|0.248993|16|-0.185874|12|2024-02-22|||||||||0.13517|0.13537|0.13532|0.13574|0.13638|0.13821|0.13805|0.13735|0.13509|0.13531|||||||||||||||10|4|3|3|7|17|19|17|11|8|||||||||||||||0.04021|0.02837|0.03804|0.03092|0.02252|0.0449|0.04498|0.04565|0.05074|0.03681|||||||||||||||-0.05524|-0.03757|-0.02555|-0.03196|-0.03526|-0.03763|-0.03782|-0.03626|-0.03885|-0.03787|||||||100|81|99|83|151|232|180|184|208|151|||||||||||||||||||||||||
2024-02-23 01:02:28|CC.D.O.UNC.IP|752|2024-02-22 01:06:00|2024-02-22 19:19:00|353|0.4|0.16215|2024-02-22|0.16562|12|0.25641|19|-0.250766|15|2024-02-22||0.16761|0.16729|0.1673|0.16723|0.16722|0.16703|0.167|0.16711|0.16732|0.16721|0.16655|0.16562|0.1662|0.1666|0.16779|0.16803|0.16823|0.1691|0.16993||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1||||||0.07454|0.02789||0.02788|0.02788|0.02785|0.08361|0.05573|0.02788|0.02788|0.06491|0.02758|0.05524|0.05558|0.05594|0.04294|0.03505|0.04234|0.10779||||||-0.06777|-0.02788|-0.02788||-0.03484|-0.02785|-0.02784|-0.02784||-0.02786|-0.04164|-0.07726|-0.08281|-0.0641|-0.07197|-0.054|-0.04589|-0.08678|-0.06701|||||64|12|11|10|12|14|20|15|12|5|23|26|50|67|84|88|72|97|42|||||||||||||||||||||||||
2024-02-23 01:02:29|CC.D.LCO.UME.IP|6595|2024-02-21 22:42:30|2024-02-21 23:00:00|8237.9|32.7|1.6431|2024-02-22|0.03729|16|0.282997|16|-0.134009|13|2024-02-22||1.64765|5.05748|5.47146|4.77105|3.95935|4.03758|1.82344|0.60872|0.62687|1.01115|0.95828|1.5439|0.03869|0.03776|0.31903|0.03729|0.61107|0.6256|0.65854|5.03746|6.42104|5.06307|0.09443||4|3|4|9|6|5|19|46|20|31|24|22|49|78|64|117|38|32|50|11|13|5|0||0.01|0.00818|0.00905|0.00759|0.00877|0.00779|0.00968|0.01272|0.01671|0.01003|0.01093|0.01189|0.01637|0.02173|0.01958|0.02301|0.0114|0.0095|0.0118|0.00809|0.00714|0.01483|||-0.01029|-0.00777|-0.00712|-0.00861|-0.00803|-0.00696|-0.00834|-0.01248|-0.01332|-0.0107|-0.01272|-0.01284|-0.01711|-0.02188|-0.02003|-0.02141|-0.01017|-0.01168|-0.01137|-0.00775|-0.0088|-0.01364||311|259|184|169|204|250|280|350|340|308|326|332|356|360|357|354|348|340|322|220|188|40|1|||||||||||||||||||||||||
2024-02-23 01:02:30|CC.D.CL.UME.IP|7497|2024-02-21 23:00:00|2024-02-21 23:59:40||36.2|2.99133|2024-02-22|0.31624|14|0.348156|16|-0.126396|16|2024-02-22|9.05701|4.58184|10.08171|14.44721|16.83212|4.65247|7.81261|10.16051|0.92466|0.6152|1.98441|1.66591|0.6563|0.89454|0.31624|0.31929|0.31894|0.64077|1.2707|1.67522|0.97577|7.93062||11.91565|9|8|8|7|8|6|5|12|30|30|24|24|27|50|116|94|124|59|51|95|17|10||7|0.0098|0.01061|0.00962|0.01037|0.01042|0.00905|0.00905|0.01127|0.01367|0.01692|0.01152|0.01327|0.01444|0.01852|0.02639|0.02235|0.02708|0.0137|0.01123|0.0143|0.00589|0.00791||0.0098|-0.00755|-0.01009|-0.00714|-0.0086|-0.00877|-0.00799|-0.00804|-0.00994|-0.01404|-0.01408|-0.01141|-0.01414|-0.01382|-0.01987|-0.02313|-0.02307|-0.02272|-0.01278|-0.01325|-0.0132|-0.00842|-0.00751||-0.01074|133|286|209|111|125|195|180|237|338|346|308|307|323|350|359|355|355|331|324|305|213|190|101|||||||||||||||||||||||||
2024-02-23 01:02:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:31|CC.D.SM.UME.IP|3231|2024-02-22 01:00:00|2024-02-22 19:19:50|33173|7.3|0.11007|2024-02-22|0.11837|8|0.167278|14|-0.165324|14|2024-02-22||0.11863|0.11871|0.11869|0.11874|0.11884|0.11876|0.11862|0.11837|0.11853|0.11865|0.11874|0.11854|0.11891|0.11973|0.11983|0.12004|0.12032|0.12053|0.12066||||||2|1|1|0|4|0|1|0|1|2|1|1|3|23|13|8|12|13|33||||||0.01984|0.01367|0.01577|0.00781|0.01618|0.01123|0.01371|0.0114|0.0154|0.0109|0.01433|0.01427|0.01571|0.02913|0.01585|0.01376|0.0177|0.01739|0.02294||||||-0.01506|-0.01232|-0.01183|-0.01435|-0.01327|-0.01378|-0.01274|-0.01228|-0.01032|-0.01671|-0.01322|-0.013|-0.01546|-0.03201|-0.01706|-0.01589|-0.01895|-0.01642|-0.02082|||||195|139|113|51|82|131|115|144|101|98|114|168|194|168|277|246|251|270|108|||||||||||||||||||||||||
2024-02-23 01:02:32|CC.D.BO.UME.IP|3976|2024-02-22 01:00:00|2024-02-22 19:19:50|4474.1|7.8|0.12806|2024-02-22|0.13138|7|0.220682|14|-0.230901|14|2024-02-22||0.13245|0.13227|0.13224|0.13214|0.13182|0.13166|0.13138|0.13145|0.1319|0.13232|0.13226|0.13219|0.13274|0.13222|0.13204|0.13141|0.1319|0.13336|0.13415||||||1|1|0|3|1|1|0|4|1|1|2|1|5|29|16|8|6|15|50||||||0.01642|0.01483|0.01342|0.01722|0.00934|0.02116|0.01318|0.01637|0.01703|0.0128|0.01695|0.01636|0.01673|0.05062|0.02802|0.02515|0.02196|0.02643|0.02945||||||-0.01703|-0.01855|-0.01625|-0.00695|-0.01332|-0.01574|-0.01423|-0.01979|-0.02021|-0.01339|-0.02075|-0.01463|-0.02218|-0.03973|-0.02817|-0.02521|-0.02249|-0.02489|-0.02797|||||215|172|127|83|116|205|158|187|194|173|156|192|217|179|354|339|319|339|112|||||||||||||||||||||||||
2024-02-23 01:02:33|CC.D.S.UME.IP|3768|2024-02-22 01:00:00|2024-02-22 19:19:50|1151.8|15.6|0.07873|2024-02-22|0.10267|8|0.086162|14|-0.103288|14|2024-02-22||0.10304|0.10306|0.10309|0.10309|0.10303|0.10293|0.10277|0.10267|0.10286|0.10296|0.10292|0.10272|0.10308|0.10322|0.10346|0.10358|0.10363|0.104|0.10417||||||9|9|4|2|3|2|3|7|2|1|2|4|8|55|29|32|29|28|75||||||0.01624|0.0132|0.01388|0.01289|0.01181|0.01215|0.01259|0.01198|0.01878|0.01167|0.01095|0.01237|0.0159|0.0228|0.01915|0.01655|0.01578|0.0175|0.01803||||||-0.0219|-0.01448|-0.01241|-0.01074|-0.01202|-0.01302|-0.01186|-0.0175|-0.01457|-0.01413|-0.01511|-0.01315|-0.01667|-0.02242|-0.01476|-0.01812|-0.01515|-0.01652|-0.02007|||||235|162|116|54|92|131|88|132|110|110|132|189|173|161|272|213|206|197|87|||||||||||||||||||||||||
2024-02-23 01:02:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:34|CS.D.PLAT.CFM.IP|6577|2024-02-21 23:01:00|2024-02-21 23:59:50|885.9|3|0.55347|2024-02-22|0.53286|21|0.211299|14|-0.266459|14|2024-02-22|0.56411|0.56397|0.56467|0.56363|0.56319|0.56297|0.56277|0.56116|0.55942|0.56044|0.56086|0.56049|0.55849|0.55807|0.54022|0.55887|0.5556|0.5559|0.55612|0.55558|0.55572|0.53286||0.55566|2|2|2|2|2|2|2|2|3|3|2|2|3|5|6|6|4|3|3|2|2|2||1|0.03214|0.02395|0.02139|0.01742|0.01478|0.01637|0.01412|0.02863|0.02043|0.02711|0.02334|0.03866|0.03144|0.02733|0.03142|0.02654|0.02404|0.01823|0.02072|0.02431|0.02689|0.06939||0.02224|-0.05047|-0.02801|-0.02296|-0.01836|-0.01235|-0.01595|-0.01385|-0.0252|-0.01898|-0.01957|-0.02046|-0.03665|-0.02087|-0.02767|-0.03364|-0.026|-0.03064|-0.03579|-0.03672|-0.0446|-0.05296|-0.05378||-0.01853|245|184|259|164|189|275|223|282|298|302|279|289|315|345|350|352|350|327|299|287|280|203|82|||||||||||||||||||||||||
2024-02-23 01:02:35|CS.D.ZINC.MINI.IP|3105|2024-02-22 01:02:00|2024-02-22 18:55:10|2380.8|2.8|0.25078|2024-02-22|0.24923|8|0.125507|5|-0.25974|18|2024-02-22||0.25096|0.25148|0.25085|0.25116|0.25101|0.25054|0.24929|0.24923|0.25036|0.25065|0.25085|0.25057|0.25037|0.25079|0.25068|0.25127|0.2516|0.26238|||||||3|2|2|2|4|4|2|3|2|2|2|2|3|3|2|3|2|2|||||||0.01608|0.01707|0.01533|0.01842|0.01561|0.01486|0.0162|0.02377|0.02527|0.01901|0.0154|0.02361|0.01965|0.01816|0.0217|0.01683|0.01233|0.02513|||||||-0.01512|-0.01295|-0.01722|-0.0136|-0.0152|-0.01585|-0.01849|-0.02008|-0.01753|-0.01427|-0.0147|-0.01772|-0.02058|-0.0165|-0.01439|-0.01559|-0.01642|-0.05288||||||219|135|107|38|155|231|163|234|197|149|130|186|296|266|236|228|85|48|||||||||||||||||||||||||
2024-02-23 01:02:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:36|IX.D.CANNABIS.IFD.IP|1208|2024-02-22 14:33:10|2024-02-22 20:59:50|133.77|0|4.52617|2024-02-22|4.50653|20|0.189509|14|-0.211002|15|2024-02-22|||||||||||||||4.5545|4.54151|4.53171|4.51511|4.51612|4.51541|4.50653||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02853|0.02421|0.01511|0.01683|0.01326|0.01163|0.01902||||||||||||||||||-0.02686|-0.01933|-0.01407|-0.01812|-0.01004|-0.01109|-0.01584||||115|282|177|148|151|131|204|||||||||||||||||||||||||
2024-02-23 01:02:36|KB.D.BANKS.CASH.IP|2689|2024-02-22 08:15:00|2024-02-22 16:29:50|3520.73|0|0|2024-02-22|0|8|0.111036|14|-0.119289|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01197|0.01145|0.0081|0.00837|0.01211|0.01503|0.01266|0.01063||||||||||||||||-0.02467|-0.0137|-0.00969|-0.00917|-0.01055|-0.00931|-0.01396|-0.01225|-0.00989||||||||260|329|303|313|300|313|349|348|174|||||||||||||||||||||||||
2024-02-23 01:02:37|KB.D.AERO.CASH.IP|2064|2024-02-22 08:15:00|2024-02-22 16:29:50|9783.89|0|0|2024-02-22|0|8|0.167774|13|-0.174274|9|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03718|0.02418|0.03146|0.02169|0.02176|0.02033|0.02423|0.02685|0.0204||||||||||||||||-0.03006|-0.03341|-0.02496|-0.02183|-0.01687|-0.02102|-0.02911|-0.02461|-0.02149||||||||222|281|213|187|212|233|270|297|149|||||||||||||||||||||||||
2024-02-23 01:02:38|KB.D.DRINKS.CASH.IP|1051|2024-02-22 08:15:00|2024-02-22 16:29:50|23602.24|0|0|2024-02-22|0|8|0.148623|8|-0.118975|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.02613|0.0178|0.00611|0.01809|0.01883|0.02367|0.01832|0.01927||||||||||||||||-0.02153|-0.01887|-0.01172|-0.01489|-0.01482|-0.01339|-0.02897|-0.01471|-0.01247||||||||131|146|87|61|108|117|177|145|79|||||||||||||||||||||||||
2024-02-23 01:02:38|KB.D.CHEMS.CASH.IP|664|2024-02-22 08:15:00|2024-02-22 16:29:50|9156.46|0|0|2024-02-22|0|8|0.073118|16|-0.055775|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02385|0.02296|0.02829|0.03235|0.01139|0.01913|0.02317|0.01432|0.02046||||||||||||||||-0.02773|-0.01685|-0.02432|-0.01588|-0.01737|-0.02125|-0.01799|-0.0169|-0.01389||||||||64|65|44|48|48|64|101|130|100|||||||||||||||||||||||||
2024-02-23 01:02:39|KB.D.BUILD.CASH.IP|431|2024-02-22 08:16:10|2024-02-22 16:29:50|9479.66|0|0|2024-02-22|0|8|0.105012|10|-0.104549|11|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00565|0.07002|0.02177|0.02264|0.01991|0.01953|0.02446|0.01675||||||||||||||||-0.03798|-0.03582|-0.03782|-0.03083|-0.01881|-0.01722|-0.03225|-0.02058|-0.01197||||||||25|41|44|42|28|55|62|73|61|||||||||||||||||||||||||
2024-02-23 01:02:39|KB.D.ELECTY.CASH.IP|800|2024-02-22 08:15:00|2024-02-22 16:29:50|9408.73|0|0|2024-02-22|0|8|0.058096|15|-0.089048|15|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.02316|0.02354|0.00211|0.01853|0.0289|0.02733|0.03014|0.0209||||||||||||||||-0.03805|-0.03571|-0.03068|-0.01392|-0.01829|-0.01849|-0.0309|-0.02677|-0.02251||||||||100|128|81|47|59|49|131|132|73|||||||||||||||||||||||||
2024-02-23 01:02:40|KB.D.EE.CASH.IP|935|2024-02-22 08:15:00|2024-02-22 16:29:50|10108.85|0|0|2024-02-22|0|8|0.120923|8|-0.079658|11|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.01328|0.01568|0.01521|0.01259|0.01486|0.01542|0.01049|0.01093||||||||||||||||-0.0203|-0.01434|-0.01269|-0.02044|-0.01065|-0.01|-0.01237|-0.00872|-0.00912||||||||85|104|79|92|89|104|130|149|103|||||||||||||||||||||||||
2024-02-23 01:02:40|KB.D.SPECFINAN.CASH.IP|1943|2024-02-22 08:15:00|2024-02-22 16:29:50|11346.31|0|0|2024-02-22|0|8|0.044826|8|-0.059045|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.0104|0.00542|0.00458|0.00374|0.00543|0.00479|0.00539|0.00406||||||||||||||||-0.01172|-0.0081|-0.00569|-0.00491|-0.00552|-0.00393|-0.00673|-0.00594|-0.00586||||||||198|240|217|207|196|216|246|272|151|||||||||||||||||||||||||
2024-02-23 01:02:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:41|KB.D.FDR.CASH.IP|1853|2024-02-22 08:15:00|2024-02-22 16:29:50|4103.01|0|0|2024-02-22|0|8|0.044461|8|-0.060466|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00914|0.00713|0.00524|0.00532|0.00593|0.00869|0.00792|0.00534||||||||||||||||-0.0142|-0.00839|-0.00814|-0.00626|-0.00788|-0.0083|-0.00803|-0.00809|-0.00706||||||||201|222|217|173|189|193|275|255|128|||||||||||||||||||||||||
2024-02-23 01:02:42|KB.D.FOOD.CASH.IP|451|2024-02-22 08:15:00|2024-02-22 16:29:50|7171.62|0|0|2024-02-22|0|8|0.10704|8|-0.095902|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0487|0.02403|0.01724|0.02413|0.01709|0.03069|0.01987|0.0184|0.0188||||||||||||||||-0.04433|-0.01722|-0.01361|-0.01917|-0.01841|-0.01191|-0.01992|-0.01729|-0.01326||||||||43|47|41|25|75|46|59|67|48|||||||||||||||||||||||||
2024-02-23 01:02:42|KB.D.WATER.CASH.IP|1062|2024-02-22 08:15:00|2024-02-22 16:29:50|5909.89|0|0|2024-02-22|0|8|0.132309|8|-0.091049|9|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01616|0.00919|0.01505|0.01152|0.00956|0.01198|0.01311|0.0079||||||||||||||||-0.02723|-0.02607|-0.01337|-0.01234|-0.01595|-0.01032|-0.0159|-0.01565|-0.0074||||||||125|132|107|93|95|85|172|154|99|||||||||||||||||||||||||
2024-02-23 01:02:43|KB.D.GINDU.CASH.IP|1202|2024-02-22 08:15:00|2024-02-22 16:29:50|6729.36|0|0|2024-02-22|0|8|0.100733|8|-0.088988|16|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.00934|0.01034|0.00993|0.00949|0.01163|0.00981|0.00822|0.00764||||||||||||||||-0.01409|-0.00988|-0.00809|-0.01031|-0.00723|-0.0102|-0.01147|-0.01139|-0.01643||||||||151|157|104|114|99|141|190|162|84|||||||||||||||||||||||||
2024-02-23 01:02:43|KB.D.RETAIL.CASH.IP|1440|2024-02-22 08:15:00|2024-02-22 16:29:50|2504.16|0|0|2024-02-22|0|8|0.053947|13|-0.045951|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.01121|0.00551|0.00537|0.00821|0.01112|0.00843|0.0082|0.00809||||||||||||||||-0.01142|-0.01219|-0.0095|-0.00783|-0.008|-0.00724|-0.0067|-0.00821|-0.00515||||||||166|176|161|140|122|130|201|212|132|||||||||||||||||||||||||
2024-02-23 01:02:44|KB.D.HEALTH.CASH.IP|433|2024-02-22 08:15:00|2024-02-22 16:29:50|5667.06|0|0|2024-02-22|0|8|0.093903|9|-0.108975|15|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.04297||0.02347|0.02746|0.02364|0.0359|0.04251|0.02726||||||||||||||||-0.02745|-0.02869|-0.0365|-0.04186|||-0.02907|-0.03539|-0.03107||||||||53|37|22|45|30|29|95|83|39|||||||||||||||||||||||||
2024-02-23 01:02:45|KB.D.HSEHLD.CASH.IP|1231|2024-02-22 08:15:00|2024-02-22 16:29:50|13096.9|0|0|2024-02-22|0|8|0.072092|9|-0.067146|12|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01446|0.00913|0.01106|0.00965|0.01537|0.01018|0.00815|0.00937||||||||||||||||-0.0218|-0.01643|-0.01132|-0.01071|-0.01177|-0.00711|-0.01113|-0.01021|-0.00575||||||||137|125|138|105|123|122|169|195|117|||||||||||||||||||||||||
2024-02-23 01:02:46|KB.D.ENGINE.CASH.IP|506|2024-02-22 08:15:00|2024-02-22 16:29:50|14197.99|0|0|2024-02-22|0|8|0.075552|9|-0.075045|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02602|0.03477|0.01772|0.01597|0.02267|0.02659|0.03789|0.01232|0.00811||||||||||||||||-0.0409|-0.0308|-0.02096|-0.01723|-0.00785|-0.01675|-0.01906|-0.02094|-0.01748||||||||61|60|35|48|43|40|78|85|56|||||||||||||||||||||||||
2024-02-23 01:02:47|KB.D.BUS.CASH.IP|607|2024-02-22 08:15:10|2024-02-22 16:29:50|4001.6|0|0|2024-02-22|0|8|0.092476|10|-0.092721|11|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.03386|0.0575|0.03096|0.01669|0.02506|0.02495|0.01623|0.02332||||||||||||||||-0.03376|-0.01265|-0.02127|-0.02032|-0.04206|-0.03318|-0.0252|-0.01058|-0.01578||||||||71|64|47|56|49|51|95|98|76|||||||||||||||||||||||||
2024-02-23 01:02:47|KB.D.LIFE.CASH.IP|1218|2024-02-22 08:15:00|2024-02-22 16:29:50|5995.47|0|0|2024-02-22|0|8|0.067676|15|-0.088154|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01358|0.0104|0.01147|0.00913|0.01414|0.01354|0.01414|0.00819||||||||||||||||-0.02206|-0.01479|-0.01274|-0.01899|-0.01201|-0.00921|-0.01413|-0.0125|-0.0085||||||||168|167|118|115|116|113|176|157|88|||||||||||||||||||||||||
2024-02-23 01:02:48|KB.D.MEDIA.CASH.IP|1631|2024-02-22 08:15:00|2024-02-22 16:29:50|12047.15|0|0|2024-02-22|0|8|0.098168|14|-0.082618|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01187|0.0094|0.00821|0.01158|0.01368|0.01212|0.00825|0.00951||||||||||||||||-0.01417|-0.01271|-0.00733|-0.0115|-0.00986|-0.00959|-0.01059|-0.00895|-0.01165||||||||185|189|137|156|144|168|268|238|146|||||||||||||||||||||||||
2024-02-23 01:02:48|KB.D.MINING.CASH.IP|514|2024-02-22 08:15:00|2024-02-22 16:29:50|7674.97|0|0|2024-02-22|0|8|0.112853|14|-0.084255|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.0221|0.02156|0.02809|0.02211|0.02256|0.04517|0.02319|0.0257||||||||||||||||-0.04935|-0.02438|-0.02716|-0.01474|-0.02848|-0.03409|-0.03727|-0.02672|-0.01938||||||||50|59|32|41|34|44|91|96|67|||||||||||||||||||||||||
2024-02-23 01:02:49|KB.D.INSURANCE.CASH.IP|779|2024-02-22 08:15:00|2024-02-22 16:29:50|3420.32|0|0|2024-02-22|0|8|0.084979|8|-0.118531|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.02992|0.01723|0.01825|0.01586|0.01592|0.01033|0.01232|0.01362||||||||||||||||-0.03089|-0.02424|-0.02744|-0.0237|-0.01411|-0.00893|-0.01403|-0.01839|-0.01585||||||||120|101|105|85|68|61|104|81|54|||||||||||||||||||||||||
2024-02-23 01:02:49|KB.D.OIL.CASH.IP|2034|2024-02-22 08:15:00|2024-02-22 16:29:50|8436.03|0|0|2024-02-22|0|8|0.095828|8|-0.103197|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01116|0.0073|0.00733|0.00744|0.00684|0.01641|0.01446|0.01026||||||||||||||||-0.01954|-0.01304|-0.00729|-0.00762|-0.00719|-0.00869|-0.0185|-0.01303|-0.0091||||||||203|241|204|199|213|197|297|322|158|||||||||||||||||||||||||
2024-02-23 01:02:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:50|KB.D.PGOODS.CASH.IP|453|2024-02-22 08:15:00|2024-02-22 16:29:50|18794.43|0|0|2024-02-22|0|8|0.142663|12|-0.085596|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04232|0.02449|0.02551|0.02367|0.05229|0.03945|0.03284|0.02248|0.01678||||||||||||||||-0.03898|-0.02782|-0.04354|-0.03004|-0.03124|-0.02324|-0.0243|-0.02216|-0.02066||||||||53|44|33|45|43|50|55|72|58|||||||||||||||||||||||||
2024-02-23 01:02:51|KB.D.REAL.CASH.IP|1617|2024-02-22 08:15:00|2024-02-22 16:29:50|2216.46|0|0|2024-02-22|0|8|0.092874|9|-0.068678|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01137|0.00934|0.00576|0.00904|0.0058|0.008|0.005|0.00589||||||||||||||||-0.0172|-0.00917|-0.00545|-0.00632|-0.00836|-0.0062|-0.00867|-0.0059|-0.00749||||||||152|166|149|143|169|197|247|250|144|||||||||||||||||||||||||
2024-02-23 01:02:51|KB.D.SOFT.CASH.IP|1321|2024-02-22 08:15:00|2024-02-22 16:29:50|2463.67|0|0|2024-02-22|0|8|0.054542|14|-0.067977|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01141|0.00933|0.00603|0.00829|0.00812|0.01115|0.00859|0.00964||||||||||||||||-0.01757|-0.01377|-0.00781|-0.00757|-0.01068|-0.00577|-0.01155|-0.00957|-0.00865||||||||138|157|141|140|122|140|184|189|110|||||||||||||||||||||||||
2024-02-23 01:02:52|KB.D.SUPPORT.CASH.IP|1744|2024-02-22 08:15:00|2024-02-22 16:29:50|10821.91|0|0|2024-02-22|0|8|0.085418|8|-0.073463|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00829|0.00603|0.00542|0.00577|0.00535|0.00946|0.00702|0.0047||||||||||||||||-0.01231|-0.00826|-0.00621|-0.00583|-0.00647|-0.00484|-0.00671|-0.00593|-0.00582||||||||206|246|177|164|163|167|234|246|141|||||||||||||||||||||||||
2024-02-23 01:02:52|KB.D.TOBACCO.CASH.IP|1158|2024-02-22 08:15:00|2024-02-22 16:29:50|27020.59|0|0|2024-02-22|0|8|0.119226|14|-0.099698|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.02228|0.01881|0.01676|0.01133|0.03344|0.02816|0.01834|0.01414||||||||||||||||-0.0186|-0.01685|-0.01289|-0.01149|-0.01501|-0.0155|-0.02559|-0.01923|-0.01445||||||||143|138|88|74|126|99|213|203|74|||||||||||||||||||||||||
2024-02-23 01:02:53|KB.D.HOTELS.CASH.IP|2289|2024-02-22 08:15:00|2024-02-22 16:29:50|8140.39|0|0|2024-02-22|0|8|0.124284|14|-0.120934|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.00986|0.00657|0.00659|0.00586|0.00774|0.01166|0.0079|0.00792||||||||||||||||-0.01246|-0.00821|-0.00584|-0.00599|-0.00505|-0.00603|-0.01012|-0.00912|-0.00815||||||||236|281|250|247|240|237|308|316|174|||||||||||||||||||||||||
2024-02-23 01:02:53|KB.D.PHARMA.IFM.IP|2327|2024-02-22 08:15:00|2024-02-22 16:29:50|20375|0|4.52906|2024-02-22|2.12447|14|0.227374|14|-0.142562|14|2024-02-22|||||||||2.34351|3.72639|4.43741|10.00583|4.88928|7.60594|2.12447|3.68013|6.43552||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01188|0.01185|0.01028|0.01087|0.01052|0.02244|0.01515|0.01071||||||||||||||||-0.01872|-0.01298|-0.01129|-0.01017|-0.01127|-0.00987|-0.0228|-0.01355|-0.01055||||||||244|291|241|226|239|232|328|295|130|||||||||||||||||||||||||
2024-02-23 01:02:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:55|KB.D.OZENER.IFD.IP|910|2024-02-21 23:10:10|2024-02-21 23:59:40|10462.3|0|0.40079|2024-02-22|0.40058|1|0||0||2024-02-22|0.40075|0.40058|0.40065|0.40136|0.40064|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|115|119|99|||||||||||||||||||||||||
2024-02-23 01:02:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:56|KB.D.OZHEALTH.IFD.IP|920|2024-02-21 23:10:10|2024-02-21 23:59:40|42244.6|0|0.40081|2024-02-22|0.40078|0|0||0||2024-02-22|0.40078|0.4008|0.40081|0.40082|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|120|100|||||||||||||||||||||||||
2024-02-23 01:02:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:02:57|KB.D.OZUTILI.IFD.IP|796|2024-02-21 23:10:10|2024-02-21 23:59:40|8062.6|0|0.40073|2024-02-22|0.40034|3|0||0||2024-02-22|0.40061|0.40085|0.40128|0.40034|0.40075|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|102|96|109|81|||||||||||||||||||||||||
2024-02-23 01:02:57|SE.D.MMM.CASH.IP|2811|2024-02-21 22:43:50|2024-02-21 23:59:50|9210|782.8|11.12226|2024-02-22|4.79787|20|0.361248|9|-0.338798|14|2024-02-22|100|||||||||50.1541|79.21887|73.23574|80.03698|70.06016|14.51154|11.06566|12.6806|14.18205|11.75735|9.14555|4.79787|87.58161|100|75.01897|8|||||||||35|16|31|92|78|1431|803|678|707|825|1264|2349|3921|2|68|0.15281|||||||||0.09523|0.03997|0.05875|0.04714|0.07623|0.04356|0.02322|0.01759|0.01498|0.01552|0.01544|0.01846|0.01087||||||||||||-0.03115|-0.06311|-0.04348|-0.05438|-0.04061|-0.04576|-0.02315|-0.0205|-0.01413|-0.01402|-0.01607|-0.01642|-0.24951|-0.05431||3|38|24|41|15|40|187|281|245|226|213|252|272|8|2|4|||||||||||||||||||||||||
2024-02-23 01:02:58|SA.D.AXP.CASH.IP|3042|2024-02-21 23:01:30|2024-02-21 23:57:20|21386|523.7|11.16446|2024-02-22|1.76461|20|1.174112|11|-1.132829|21|2024-02-22|100|||||||||5.96283|36.20278|31.86024|33.01623|74.79548|20.44657|7.63038|8.66452|10.76964|6.83068|7.00412|1.76461|74.02281|100|100|0|||||||||3|1|3|2|16|1249|641|822|349|384|510|1125|1416|50|0||||||||||0.19505|0.24329|0.72757|0.70672|0.52529|0.09614|0.01747|0.01402|0.01394|0.01211|0.01218|0.01319|0.15323||||||||||||-0.10295|-0.14928|-0.21478|-0.20929|-0.16756|-0.05563|-0.01769|-0.01225|-0.01226|-0.01261|-0.01304|-0.01402|-0.57715|||5|41|28|80|74|102|197|290|301|307|323|315|343|19|2|2|||||||||||||||||||||||||
2024-02-23 01:02:59|UA.D.AAPL.CASH.IP|5586|2024-02-21 22:43:00|2024-02-21 23:59:20|18377|4560.9|9.60503|2024-02-22|0.00552|20|0.223531|14|-0.125676|14|2024-02-22|44.57658|||||||||35.52669|56.48965|54.92796|49.23597|30.85289|8.97673|0.00596|0.28377|0.28847|0.28717|0.28869|0.00552|29.22162|64.29871|36.41204|419|||||||||252|161|154|560|708|13233|7236|4963|4286|5085|5905|13963|56848|194|309|0.01945|||||||||0.01621|0.0133|0.01195|0.01282|0.01287|0.03098|0.01716|0.01317|0.01021|0.01038|0.01008|0.01283|0.01736|0.00543||-0.01855|||||||||-0.0172|-0.01405|-0.01389|-0.01198|-0.01872|-0.03039|-0.01969|-0.01472|-0.01124|-0.01087|-0.01192|-0.01674|-0.0186|-0.01629|-0.03258|101|186|147|153|128|146|279|360|359|353|355|353|358|113|28|33|||||||||||||||||||||||||
2024-02-23 01:02:59|SA.D.BA.CASH.IP|3525|2024-02-21 22:43:00|2024-02-21 23:59:50|20145|1297.4|13.12704|2024-02-22|6.46439|15|0.347239|9|-0.564776|14|2024-02-22|90.01602|||||||||93.12663|85.73618|94.74821|90.63256|55.93135|9.64189|6.46439|13.14031|13.20816|16.19143|15.85522|8.33163|64.03078|78.58703|81.83127|36|||||||||17|142|19|77|347|4663|2933|1478|1984|1197|999|3082|556|196|96|0.0495|||||||||0.07988||0.04506|0.03653|0.03944|0.0483|0.02085|0.01849|0.02024|0.012|0.01283|0.01538|0.05954|0.00497|0.01985|-0.03959|||||||||-0.07278|-0.00988|-0.06486|-0.01727|-0.04384|-0.0548|-0.0316|-0.02307|-0.01956|-0.01542|-0.01333|-0.01436|-0.01702|-0.01986|-0.07439|30|58|7|57|32|34|188|296|267|258|266|278|313|25|14|11|||||||||||||||||||||||||
2024-02-23 01:03:00|SB.D.CAT.CASH.IP|2449|2024-02-21 22:27:50|2024-02-21 23:50:40|32209|360.5|13.56107|2024-02-22|0.26802|0|0.816573|10|-1.419211|21|2024-02-22|0.26802|||||||||78.00536|60.49006|75.42296|77.87147|65.07915|14.90743|17.08866|15.25056|21.8977|20.55743|13.94571|4.7064|82.15699||100|0|||||||||0|0|4|1|93|873|462|454|308|407|282|604|744||0||||||||||0.80571|0.81657||0.1854|0.06538|0.04495|0.01994|0.01572|0.01188|0.01322|0.01339|0.01663|0.59254||0.16794||||||||||-0.4296|-0.31596|-0.22961|-0.01255|-0.07408|-0.06212|-0.02871|-0.02076|-0.0159|-0.01835|-0.01524|-0.01735|-1.41921|||1|31|10|4|9|20|162|276|217|247|268|266|278|11|4|||||||||||||||||||||||||
2024-02-23 01:03:02|SB.D.CVX.CASH.IP|3152|2024-02-21 22:37:10|2024-02-21 23:57:10||1355.1|5.69602|2024-02-22|0.02075|15|0.647836|10|-0.300762|9|2024-02-22|83.37634|||||||||53.34122|67.847|60.10004|89.49265|71.47735|4.83626|0.02075|0.29341|2.35748|2.7038|0.30255|1.70421|37.53903|100|100|62|||||||||50|40|113|53|123|1616|1964|1124|1710|1484|1619|2952|591|28|0|0.15483|||||||||0.15051|0.16373|0.03846|0.10813|0.03687|0.04069|0.02223|0.01758|0.01155|0.01081|0.01253|0.01338|0.04232||0.01934||||||||||-0.1218|-0.07585|-0.04486|-0.05357|-0.04741|-0.03928|-0.02036|-0.01579|-0.01238|-0.0107|-0.01299|-0.01437|-0.07723|||6|32|31|15|38|49|209|360|359|341|334|341|354|16|3|6|||||||||||||||||||||||||
2024-02-23 01:03:02|UA.D.CSCO.CASH.IP|2735|2024-02-21 22:47:20|2024-02-21 23:59:40|4857|3048.3|5.82881|2024-02-22|0.53675|23|0.165426|14|-0.433974|14|2024-02-22|100|||||||||33.47958|50.12885|87.12335|80.97787|70.86428|6.64659|2.48876|2.54483|4.2516|6.34725|5.38763|4.95724|42.92469|33.47717|0.53675|210|||||||||71|131|2|67|410|3941|3996|3984|3612|4182|4047|11004|397|103|1862|0.04137|||||||||0.06203||0.02059|0.02061|0.06188|0.03939|0.02305|0.02242|0.02123|0.02152|0.02215|0.02305|0.04936||||||||||||-0.02065||-0.02576|-0.02573|-0.03439|-0.05167|-0.02415|-0.025|-0.02316|-0.02138|-0.02057|-0.02199|-0.03081||-0.28818|9|12|4|31|21|24|197|243|198|189|158|149|243|21|3|1||||||||||||||||||||||||0|
2024-02-23 01:03:03|SD.D.KO.CASH.IP|3700|2024-02-21 22:43:10|2024-02-21 23:58:10|6108|2012.2|4.30653|2024-02-22|0.01623|19|0.311833|9|-0.326797|22|2024-02-22|33.5518|||||||||59.02309|77.43999|76.0164|82.86792|78.13783|6.3101|0.41955|1.06337|0.01642|0.99664|0.01623|0.01635|62.56349|60.06883|100|349|||||||||160|43|99|126|118|6045|4974|2859|3580|3534|4636|9081|26901|144|34||||||||||0.07109|0.0164|0.0164|0.05471|0.01641|0.03724|0.0213|0.02206|0.01642|0.01914|0.02026|0.01698|0.0654||0.22947|-0.03276|||||||||-0.04303|-0.01804|-0.02005|-0.03046|-0.03048|-0.03734|-0.01986|-0.01779|-0.01642|-0.0164|-0.01636|-0.01807|-0.01636|-0.17157||6|39|31|25|35|32|207|248|191|91|102|126|143|8|5|3|||||||||||||||||||||||||
2024-02-23 01:03:04|SB.D.DOWWUS.CASH.IP|2051|2024-02-22 14:30:00|2024-02-22 20:59:50|5598|334.4|9.92323|2024-02-22|4.29964|14|0.161638|14|-0.161146|14|2024-02-22|||||||||||||||4.29964|6.05682|15.27446|16.98759|17.3074|14.79053|7.04717||||||||||||||||||1118|192|224|241|232|542|399||||||||||||||||||0.04638|0.02721|0.02446|0.02044|0.02068|0.02231|0.02444||||||||||||||||||-0.04554|-0.02929|-0.02398|-0.02488|-0.02308|-0.02399|-0.02741||||165|299|282|224|243|237|285|||||||||||||||||||||||||
2024-02-23 01:03:04|SH.D.XOM.CASH.IP|3157|2024-02-21 22:44:10|2024-02-21 23:58:20|10476|4338|3.24197|2024-02-22|0.00942|19|9.147739|9|-0.210044|21|2024-02-22|40.05918|||||||||71.4831|61.04212|66.71755|64.76263|63.68898|8.75951|0.01069|0.00957|0.32588|0.00949|0.00942|0.3071|22.30348|50.0765||267|||||||||193|234|336|1397|473|6583|7273|6545|4216|4861|4518|8152|1596|5|||||||||||2.32989|0.03696|0.05252|0.08831|0.00956|0.0482|0.02421|0.01896|0.01432|0.0135|0.01406|0.01596|0.04621||||||||||||-0.01431|-0.03981|-0.09531|-0.07951|-0.0418|-0.03871|-0.02176|-0.0193|-0.01406|-0.01413|-0.01536|-0.01755|-0.09868|||5|14|41|3|17|22|206|359|345|316|302|307|336|18|2||||||||||||0|||||||||||||
2024-02-23 01:03:05|SC.D.GS.CASH.IP|2651|2024-02-21 22:46:10|2024-02-21 23:51:50|38826|416.4|14.465|2024-02-22|10.07133|14|1.798686|9|-1.789387|9|2024-02-22|100|||||||||36.82189|29.13377|23.53906|80.15208|84.28095|10.07133|10.50503|11.9982|24.57155|12.91812|17.04939|12.17429|33.79533|100||0|||||||||3|20|4|9|63|1195|658|545|270|308|301|504|1325|1|||||||||||0.88641|0.80831|0.80584|0.44366|0.09295|0.08489|0.02315|0.02446|0.01829|0.01635|0.01825|0.01763|||||||||||||-1.07878|-0.60319|-0.49175|-0.79891|-0.23743|-0.0774|-0.03465|-0.03235|-0.02858|-0.02627|-0.02859|-0.01866|-0.78141|||2|53|32|31|20|38|201|345|310|265|272|300|313|3|3|||||||||||||||||||||||||
2024-02-23 01:03:06|SC.D.HD.CASH.IP|2640|2024-02-21 22:46:00|2024-02-21 23:58:50|36899|603.7|12.54147|2024-02-22|0.09164|22|2.641434|9|-1.633247|21|2024-02-22|100|||||||||65.71317|61.97081|55.25217|83.42093|63.84513|7.86833|17.94616|18.58273|10.49666|14.8104|13.18309|5.49356|60.98742|0.09164|100|0|||||||||2|6|0|17|35|1384|563|421|401|504|562|1245|6239|30|13||||||||||0.66648|0.00275|0.49262|0.42473|0.00274|0.0566|0.01693|0.01177|0.01246|0.01113|0.01337|0.01382|||||||||||||-0.33299|-0.2263|-0.53518|-0.05651|-0.27931|-0.05474|-0.01913|-0.01162|-0.01197|-0.01007|-0.01447|-0.01506|-1.63325|-0.01078||4|23|13|31|12|11|180|296|291|315|311|304|329|5|1|2|||||||||||||||||||||||0||
2024-02-23 01:03:06|SD.D.IBM.CASH.IP|2935|2024-02-21 22:44:00|2024-02-21 23:58:40|18209|931.3|10.48473|2024-02-22|4.49008|20|0.623974|21|-0.868904|21|2024-02-22|78.62516|||||||||65.56946|78.6933|94.75393|67.5378|50.08732|11.43417|6.18016|7.79585|12.72962|7.1851|9.07958|4.49008|87.59966|100|100|54|||||||||26|38|6|138|271|2738|1177|1119|850|682|823|1795|1217|25|30||||||||||0.09711|0.07178|0.0413|0.02821|0.07844|0.05569|0.02559|0.01306|0.01395|0.01175|0.01135|0.01207|0.16581||||||||||||-0.26693|-0.07302|-0.0282|-0.03239|-0.03172|-0.0476|-0.02067|-0.0121|-0.01004|-0.01069|-0.01185|-0.01196|-0.52052|||14|26|14|19|43|28|211|309|283|299|321|320|335|24|2|1|||||||||||||||||||||||||
2024-02-23 01:03:07|UB.D.INTC.CASH.IP|5257|2024-02-21 22:43:10|2024-02-21 23:59:40|4292|7439.2|10.06236|2024-02-22|0.30737|15|0.444237|14|-0.395165|14|2024-02-22|50.04094|||||||||53.66215|60.20188|60.76033|40.1891|41.1261|8.26309|0.30737|1.04952|1.99021|2.77447|2.29412|1.06393|56.53965|31.62068|31.08915|526|||||||||491|449|358|1014|949|28652|12577|7961|7252|7457|8313|19473|773|563|878|0.04048|||||||||0.06003|0.04367|0.04853|0.04878|0.04486|0.09406|0.04734|0.03368|0.03112|0.02703|0.03203|0.03006|0.0233||0.10485|-0.05195|||||||||-0.04114|-0.04493|-0.03984|-0.04072|-0.0499|-0.09153|-0.0531|-0.032|-0.0306|-0.02874|-0.02953|-0.02802|-0.03426|-0.02332|-0.07457|84|125|128|112|147|112|280|351|292|254|218|264|288|69|19|29|||||||||||||||||||||||||
2024-02-23 01:03:07|SD.D.JNJ.CASH.IP|2840|2024-02-21 22:45:30|2024-02-21 23:55:00|16051|1451.9|8.32546|2024-02-22|0.2809|22|0.507614|11|-1.203017|21|2024-02-22||||||||||84.66085|77.34201|100|84.04905|68.18323|14.59163|2.01726|2.97187|6.26068|5.56625|3.73638|1.52405|60.35766|0.2809|33.37479||||||||||13|3|4|7|28|2068|1354|935|1110|1581|1518|3567|22341|0|1108||||||||||0.25112|0.12325|0.43595|0.11527|0.04544|0.03606|0.01647|0.01175|0.00997|0.01031|0.00982|0.01145|||||||||||||||-0.04316|-0.03787|-0.09159|-0.04611|-0.0155|-0.01275|-0.01049|-0.00958|-0.01063|-0.01205|-0.614|||26|22|35|25|47|213|350|338|304|306|322|330|5|1|3|||||||||||||||||||||||||
2024-02-23 01:03:08|SD.D.JPM.CASH.IP|2954|2024-02-21 22:45:10|2024-02-21 23:59:40|18103|1655.7|7.90391|2024-02-22|1.42949|20|1.309824|9|-0.322457|21|2024-02-22|100|||||||||68.37462|84.26743|47.54344|88.24989|81.28881|12.95029|1.7766|3.67154|5.97091|2.86002|2.45746|1.42949|79.23585|50.05745|100|35|||||||||1|15|16|106|163|3155|2070|1483|1149|1236|1336|3638|2249|2|24|0.20753|||||||||0.17272|0.22982|0.03309|0.05515|0.05519|0.03748|0.01378|0.01154|0.00969|0.0096|0.01058|0.01121|0.00957|||-0.04971|||||||||-0.03695|-0.0717|-0.05787|-0.03581|-0.03696|-0.04419|-0.01661|-0.01182|-0.01004|-0.01111|-0.01032|-0.01162|-0.14757|||10|44|19|19|17|32|209|341|328|302|316|327|352|24|2|5|||||||||||||||||||||||||
2024-02-23 01:03:09|SE.D.MCD.CASH.IP|2377|2024-02-21 22:43:00|2024-02-21 23:52:40|29521|484.2|18.57394|2024-02-22|10.97898|20|21.115702|9|-0.588576|9|2024-02-22|100|||||||||85.11282|95.66003|100|96.16198|90.02114|15.45133|15.00004|38.20439|25.38167|20.98456|17.30708|10.97898|50.11837|100|100|3|||||||||26|1|15|10|73|1061|597|367|529|355|447|911|2183|2|8||||||||||10.76832|0.20361|0.00341||0.00341|0.02421|0.01668|0.01334|0.01248|0.00921|0.01133|0.01162|0.16789||||||||||||-0.27009|-0.32387|-0.06284|-0.04975|-0.08398|-0.03659|-0.01836|-0.01285|-0.01096|-0.00765|-0.0101|-0.01038|-0.03719|||1|20|23|21|26|10|169|234|220|209|248|295|301|12|1|2|||||||||||||||||||||||||
2024-02-23 01:03:10|SE.D.MRK.CASH.IP|2612|2024-02-21 22:51:00|2024-02-21 23:59:30||1186.4|6.61096|2024-02-22|0.05937|21|27.54|9|-0.548246|14|2024-02-22|100|||||||||56.4326|50.48645|83.45173|50.25384|64.52589|6.81768|3.49117|9.55665|12.99975|5.42966|3.96581|2.68272|0.05937|||1|||||||||52|55|57|333|71|2250|1241|904|479|899|1273|2331|49947|||0.85955|||||||||3.11134|1.03669||0.44042|0.2858|0.04|0.01782|0.01412|0.01117|0.01284|0.01326|0.01477|0.00774||||||||||||-0.084|-0.11111|-0.05461|-0.187|-0.20903|-0.04631|-0.0184|-0.01196|-0.01028|-0.01216|-0.01285|-0.01535|-0.08511|||1|25|12|6|4|14|178|346|325|308|314|329|337|3|0||||||||||||||||||||||||
2024-02-23 01:03:10|UC.D.MSFT.CASH.IP|5500|2024-02-21 22:43:10|2024-02-21 23:59:40|41159|3001.2|10.75735|2024-02-22|0.00603|20|0.139405|14|-0.180448|14|2024-02-22|59.53135|||||||||38.47754|53.78092|53.44256|42.97017|32.23131|15.84826|0.01082|0.00857|0.00774|0.28608|0.00618|0.00603|22.57022|48.41518|53.16382|231|||||||||225|169|174|758|762|9576|3333|1621|1121|1465|1562|6025|55369|165|267|0.02284|||||||||0.01477|0.01225|0.01591|0.01768|0.01849|0.0319|0.01754|0.01245|0.00824|0.00779|0.00952|0.01159|0.02454|0.02949|0.01312|-0.02642|||||||||-0.01722|-0.00996|-0.01165|-0.01525|-0.01353|-0.03212|-0.01914|-0.01266|-0.00879|-0.00895|-0.00909|-0.01265|-0.01585|-0.03741|-0.02065|121|216|160|161|156|177|278|360|360|355|358|358|360|71|31|32|||||||||||||||||||||||||
2024-02-23 01:03:11|SE.D.NKE.CASH.IP|3017|2024-02-21 22:43:00|2024-02-21 23:59:40||1294.9|6.97497|2024-02-22|0.00959|20|10|9|-0.628212|21|2024-02-22|60.06458|||||||||68.90565|71.484|96.78565|71.46646|80.96635|5.66796|3.04644|5.72887|8.91531|4.06968|2.7881|0.00959|50.21326|100|25.07615|157|||||||||82|51|10|64|49|2233|1667|1499|1170|1522|1483|3565|7568|3|286|0.09497|||||||||0.85402||0.02238|0.00947|0.01577|0.03794|0.02075|0.01626|0.01555|0.01347|0.01572|0.01622|0.03819|0.00954|0.44976|-0.22751|||||||||-0.05177|-0.03779|-0.07456|-0.04735|-0.02649|-0.03906|-0.0213|-0.01947|-0.01331|-0.01463|-0.01519|-0.01516|-0.5287|||5|32|7|62|7|21|195|330|315|292|271|288|279|10|3|4|||||||||||||||||||||||||
2024-02-23 01:03:12|SE.D.PFE.CASH.IP|3814|2024-02-21 22:42:50|2024-02-21 23:59:10|2756|6396.3|3.65493|2024-02-22|0.03631|18|22.026432|9|-0.253715|14|2024-02-22|61.14531|||||||||54.21186|20.09401|70.99803|77.15732|57.16354|4.6136|2.17432|4.6211|1.82152|0.03631|1.4246|3.60576|28.61707|57.1688|66.68482|210|||||||||519|27|219|295|1985|21170|16393|17696|17355|16240|22823|27279|3841|282|903|0.08451|||||||||5.53372||0.05418|0.03617||0.05043|0.04243|0.04274|0.03649|0.03633|0.03621|0.04113|0.07261||||||||||||-0.04521|-0.03615|-0.04812|-0.03616|-0.03622|-0.05341|-0.0396|-0.03663|-0.03644|-0.03634|-0.0362|-0.03627|-0.08709|||18|24|5|31|35|28|175|187|109|56|65|72|112|35|7|6|||||||||||||||||||||||||
2024-02-23 01:03:12|SE.D.PG.CASH.IP|2902|2024-02-21 22:50:40|2024-02-21 23:50:50|16004|1119.9|15.59234|2024-02-22|3.03821|18|2.01788|9|-0.896973|21|2024-02-22|100|||||||||88.02226|93.61616|88.21407|100|95.46409|4.1411|3.41149|7.01522|4.17422|3.03821|3.4572|3.72242|25.39092|100||0|||||||||2|6|1|9|24|2577|1130|713|905|1499|1449|2384|13494|30|||||||||||0.83002|0.52129|0.38573|0.12173|0.08123|0.03618|0.01374|0.01072|0.00937|0.01038|0.00947|0.01127|0.00623||||||||||||-0.14463|-0.08572|-0.11725|-0.05636|-0.10172|-0.03244|-0.01456|-0.01034|-0.00889|-0.00977|-0.00954|-0.01114|-0.89697|-0.01247||1|141|109|76|26|44|195|353|314|264|297|319|323|8|2|||||||||||||||||||||||||
2024-02-23 01:03:13|SH.D.UTX.CASH.IP|2199|2024-02-21 21:00:00|2024-02-21 21:00:00|9019|1823.3|1.60285|2024-02-22|0.49458|17|0.134303|14|-0.190199|14|2024-02-22|||||||||||||||1.70562|3.61808|4.11039|0.49458|2.11636|1.48177|0.69163||||||||||||||||||2511|1964|1962|1827|2045|2959|2301||||||||||||||||||0.03847|0.02061|0.01344|0.01473|0.01319|0.01589|0.01482||||||||||||||||||-0.04088|-0.02129|-0.0136|-0.01409|-0.01218|-0.01588|-0.01826||||179|333|244|207|190|204|296|||||||||||||||||||||||||
2024-02-23 01:03:13|SG.D.TRVUS.CASH.IP|1642|2024-02-22 14:30:00|2024-02-22 20:59:50|22220|375|17.3313|2024-02-22|14.42761|14|0.209873|14|-0.282911|14|2024-02-22|||||||||||||||14.42761|25.05969|37.94293|36.83276|16.31569|27.83488|16.40938||||||||||||||||||823|518|337|279|457|417|305||||||||||||||||||0.0355|0.02349|0.02076|0.01452|0.01522|0.01407|0.013||||||||||||||||||-0.04552|-0.02669|-0.02494|-0.01579|-0.01617|-0.01449|-0.01489||||140|188|124|125|172|205|238|||||||||||||||||||||||||
2024-02-23 01:03:14|SH.D.UNH.CASH.IP|2643|2024-02-21 22:44:00|2024-02-21 23:53:50|52409|537.6|11.47951|2024-02-22|0.7639|21|14.645319|9|-0.706915|21|2024-02-22|100|||||||||78.67179|100|81.89968|84.63856|62.60019|12.30816|5.20418|8.06333|17.95253|13.13493|9.64224|6.77364|0.7639|||0|||||||||1|1|2|21|14|1001|486|357|403|513|627|1362|7938|||0.26983|||||||||1.85715|0.08865|0.31801|0.09683|0.0221|0.06672|0.02116|0.02106|0.01357|0.01495|0.0177|0.01619||||-0.0106|||||||||-0.01198|-0.05151|-0.00866||-0.10364|-0.04275|-0.01829|-0.01242|-0.00925|-0.00992|-0.01579|-0.01228|-0.70692|||5|51|30|11|13|16|189|332|300|268|275|271|312|2|||||||||||||||||||||||||
2024-02-23 01:03:15|SH.D.VZ.CASH.IP|3214|2024-02-21 22:42:40|2024-02-21 23:58:40|4062|5183|6.02052|2024-02-22|0.02459|20|25.558616|9|-0.4914|21|2024-02-22|100|||||||||90.17212|62.60365|58.96653|67.73111|68.34806|9.13657|0.02466|0.62683|3.90682|1.89315|1.08823|0.02459|50.0553|80.05676||190|||||||||44|142|26|107|294|18234|11906|6651|10540|9833|8131|17363|16225|154|||||||||||0.96973|0.04067|0.07938|0.03661|0.04506|0.07425|0.04124|0.03118|0.02819|0.0247|0.0282|0.03282|0.02458|0.2381||-0.2451|||||||||-0.11311|-0.17054|-0.10579|-0.06587|-0.06505|-0.07648|-0.04575|-0.02903|-0.03063|-0.03029|-0.02655|-0.03163|-0.4914|||5|71|16|34|34|41|209|271|166|103|107|94|98|8|10|||||||||||||||||||||||||
2024-02-23 01:03:15|SH.D.VUS.CASH.IP|2669|2024-02-22 00:31:10|2024-02-22 21:29:00||1105.7|5.11468|2024-02-22|0.78144|9|8.453125|9|-0.976084|9|2024-02-22|100|||||||||0.78144|66.77289|71.50623|25.17348|68.23777|7.66454|4.93664|4.20794|5.91194|3.26909|2.01741|0.85275|67.02111|||0|||||||||13|104|72|241|76|2253|1175|1078|663|800|872|1860|6580||||||||||||8.45313|0.06654|0.03395|0.04675|0.0084|0.04334|0.01466|0.01301|0.00884|0.01026|0.01074|0.01215|||||||||||||-0.51863|-0.13306|-0.02559|-0.01078|-0.04037|-0.0376|-0.01735|-0.01363|-0.00984|-0.01024|-0.0099|-0.01193|-0.47945|||1|4|6|35|4|22|184|346|334|339|338|349|356|6|||||||||||||||||||||||||
2024-02-23 01:03:16|SH.D.WAG.CASH.IP|2224|2024-02-22 14:30:00|2024-02-22 20:59:50|2154|3342.4|0.56437|2024-02-22|0.04653|18|0.421348|16|-0.232992|14|2024-02-22|||||||||||||||2.50341|0.52185|1.21498|1.81574|0.04653|1.06626|1.04379||||||||||||||||||7278|6334|6600|4730|5084|4643|3588||||||||||||||||||0.09578|0.06436|0.06486|0.05418|0.05353|0.04635|0.05219||||||||||||||||||-0.07618|-0.05811|-0.04922|-0.0466|-0.04655|-0.04634|-0.05471||||163|210|171|113|109|98|206|||||||||||||||||||||||||
2024-02-23 01:03:17|SH.D.WMT.CASH.IP|3894|2024-02-21 22:43:30|2024-02-21 23:59:50|17549|1461.5|9.38651|2024-02-22|1.4693|20|0.369942|10|-0.252743|10|2024-02-22|70.85844|||||||||80.62317|84.25488|91.96148|74.30674|44.21212|3.1792|4.227|6.92684|11.95305|6.65063|4.05763|1.4693|46.48395|78.14825|82.62423|263|||||||||50|84|6|149|313|2649|2284|1481|1479|1631|2198|4453|5277|115|43|0.08616|||||||||0.05266|0.10564|0.05584|0.03451|0.08189|0.02307|0.01165|0.00952|0.00922|0.00923|0.01072|0.01114|0.02508|0.0483|0.13325|-0.05735|||||||||-0.11378|-0.08646|-0.05286|-0.03016|-0.04187|-0.02489|-0.01259|-0.01166|-0.00999|-0.00889|-0.01136|-0.0117|-0.05555|-0.04114|-0.05096|24|36|38|62|35|34|190|332|318|293|286|321|342|28|32|23|||||||||||||||||||||||||
2024-02-23 01:03:18|UB.D.GOOGUS.CASH.IP|4602|2024-02-21 22:43:20|2024-02-21 23:59:00|14486|2965|13.29144|2024-02-22|0.00701|20|0.17059|13|-0.329083|14|2024-02-22|59.11775|||||||||39.93556|56.26407|67.64864|41.31804|34.62976|7.61188|0.00866|0.28907|0.57667|0.31003|0.00702|0.00701|34.30286|54.1868|42.89608|195|||||||||148|108|94|191|574|8995|3330|2893|2273|2539|2320|9099|40366|363|402|0.01456|||||||||0.02755|0.02611|0.02541|0.03471|0.03157|0.04064|0.02482|0.01597|0.01435|0.01198|0.01121|0.01476|0.01983|0.03451|0.03793|-0.02585|||||||||-0.02043|-0.03159|-0.02194|-0.02272|-0.02328|-0.04574|-0.02299|-0.01612|-0.01249|-0.01117|-0.01235|-0.01567|-0.02488|-0.03566|-0.05516|66|173|201|173|172|185|290|360|355|351|330|343|348|70|24|14|||||||||||||||||||||||||
2024-02-23 01:03:18|UC.D.NFLX.CASH.IP|3600|2024-02-21 22:43:40|2024-02-21 23:59:20|58791|436.2|21.88582|2024-02-22|5.31084|15|0.516559|14|-0.409927|21|2024-02-22|88.91489|||||||||66.51387|66.04048|76.00162|47.25067|34.34467|14.02574|5.31084|17.90951|23.74825|29.4762|25.04301|20.23055|45.63797|50.04678|100|48|||||||||19|5|10|150|134|970|386|341|187|216|290|770|120|125|0||||||||||0.01471|0.01351|0.01022|0.09295|0.0238|0.04846|0.0192|0.01563|0.01334|0.01202|0.01232|0.0138|0.01361|||-0.00435|||||||||-0.02688|-0.02158|-0.00876|-0.07595|-0.09719|-0.06591|-0.03315|-0.02649|-0.02561|-0.02226|-0.02362|-0.02107|-0.21347|-0.01191||18|158|182|108|87|38|223|306|325|287|265|268|312|11|2|1|||||||||||||||||||||||||
2024-02-23 01:03:19|UB.D.FB.CASH.IP|5117|2024-02-21 22:43:10|2024-02-21 23:59:40||1819.4|12.64417|2024-02-22|0.0278|15|0.16094|14|-0.249901|14|2024-02-22|62.24256|||||||||41.08778|63.44503|80.9987|45.08194|41.03092|15.19643|0.0278|2.26599|2.30584|3.51587|0.59172|0.29396|32.12567|54.55754|55.84568|133|||||||||93|33|84|720|256|6182|3917|2115|1806|1481|1761|3421|25172|155|135|0.00886|||||||||0.01566|0.0121|0.00778|0.01374|0.0205|0.03595|0.02279|0.01771|0.01492|0.01244|0.01102|0.01335|0.02976|0.01855|0.00396|-0.01771|||||||||-0.02072|-0.01636|-0.01066|-0.02567|-0.02009|-0.04089|-0.02727|-0.01958|-0.01573|-0.01497|-0.01315|-0.0157|-0.02077|-0.01803|-0.03708|45|234|194|142|111|122|297|359|357|350|343|347|357|81|22|43|||||||||||||||||||||||||
2024-02-23 01:03:20|UA.D.AMZN.CASH.IP|5232|2024-02-21 22:43:30|2024-02-21 23:59:50|17427|5298.6|9.95123|2024-02-22|0.00599|20|0.317974|14|-0.195977|14|2024-02-22|48.77352|||||||||49.41445|54.98021|61.81274|45.10046|23.73587|5.45814|0.00922|0.00756|0.00806|0.00679|0.00619|0.00599|30.1185|65.63559|45.49812|452|||||||||283|409|193|1198|1298|19212|7071|4312|8105|6299|5894|13616|51712|191|304|0.02058|||||||||0.0209|0.03123|0.01528|0.02976|0.02132|0.04309|0.02105|0.01572|0.01715|0.01339|0.01464|0.01498|0.02046|0.01293||-0.02261|||||||||-0.0216|-0.01859|-0.01546|-0.02339|-0.02253|-0.04127|-0.02161|-0.01758|-0.01444|-0.01587|-0.01525|-0.01533|-0.01955|-0.01293|-0.00574|80|158|91|157|142|190|276|359|360|360|346|354|356|103|32|22|||||||||||||||||||||||||
2024-02-23 01:03:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:03:21|EC.D.ACCP.CASH.IP|1841|2024-02-22 08:00:10|2024-02-22 16:29:50|4047|123.3|12.25705|2024-02-22|5.82286|16|0.632591|8|-0.453858|8|2024-02-22|||||||||7.06869|14.9848|21.11717|13.23296|25.56278|22.05043|17.50575|24.06832|5.82286||||||||||||||||232|161|109|129|112|89|109|95|205||||||||||||||||0.10342|0.05301|0.04468|0.0391|0.03502|0.05378|0.04013|0.04501|0.03409||||||||||||||||-0.0858|-0.03277|-0.04618|-0.03272|-0.03454|-0.03039|-0.03867|-0.03037|-0.03612||||||||272|174|166|144|141|109|166|129|104|||||||||||||||||||||||||
2024-02-23 01:03:22|SA.D.BABA.CASH.IP|4517|2024-02-21 22:43:30|2024-02-21 23:59:40|7591|2595.9|6.94185|2024-02-22|0.01309|17|7.535211|9|-0.821083|14|2024-02-22|59.55113|||||||||58.13904|57.17831|57.82724|50.03721|48.97796|9.80825|0.01393|0.01327|0.01309|0.01315|0.45556|0.4614|51.13799|43.78456|73.92736|237|||||||||680|401|613|800|984|11910|7436|3524|4260|3427|3204|6495|440|990|101|0.04103|||||||||0.26634|0.03265|0.03491|0.02431|0.02451|0.06764|0.02595|0.02101|0.01879|0.01736|0.01439|0.01743|0.01503|0.01972|0.03732|-0.1098|||||||||-0.04065|-0.02177|-0.03723|-0.03452|-0.03436|-0.0609|-0.0306|-0.02403|-0.01753|-0.01873|-0.01489|-0.01746|-0.04818|-0.03618||42|105|35|45|44|94|256|333|289|213|260|226|223|45|16|23|||||||||||||||||||||||||
2024-02-23 01:03:22|SA.D.ACBUS.CASH.IP|950|2024-02-22 14:30:00|2024-02-22 20:59:50|324|1276.6|5.84781|2024-02-22|0.30924|19|0.623053|14|-1.230769|14|2024-02-22|||||||||||||||12.37556|19.26032|27.81852|25.24272|9.81521|0.30924|2.99085||||||||||||||||||3752|3584|1678|1308|2628|4107|687||||||||||||||||||0.36822|0.38634|0.30607|0.30151|0.30864|0.31008|0.32741||||||||||||||||||-0.56326|-0.41137|-0.30499|-0.30031|-0.45318||-0.30746||||75|79|58|36|21|21|124|||||||||||||||||||||||||
2024-02-23 01:03:23|UA.D.CARUS.CASH.IP|1420|2024-02-22 14:30:00|2024-02-22 20:59:50|10003|348.7|23.8936|2024-02-22|25.6353|20|0.491111|16|-0.591424|14|2024-02-22|||||||||||||||31.69685|36.60635|37.37868|44.12696|31.98546|36.07012|25.6353||||||||||||||||||985|479|539|231|422|427|257||||||||||||||||||0.07337|0.07114|0.08336|0.04494|0.05119|0.04674|0.03096||||||||||||||||||-0.27769|-0.07928|-0.07167|-0.0581|-0.07679|-0.05044|-0.03793||||67|192|145|159|113|114|180|||||||||||||||||||||||||
2024-02-23 01:03:23|ED.D.BAS.CASH.IP|2671|2024-02-22 08:00:00|2024-02-22 16:29:50|4680|266.9|9.79057|2024-02-22|2.47354|16|0.255809|8|-0.148778|8|2024-02-22|||||||||6.16587|7.63855|15.13678|14.64378|18.64222|11.85717|12.11808|9.95047|2.47354||||||||||||||||396|278|185|180|199|246|249|339|542||||||||||||||||0.03369|0.02435|0.02184|0.01672|0.01737|0.01669|0.02302|0.02027|0.02158||||||||||||||||-0.03357|-0.02323|-0.02229|-0.01592|-0.01615|-0.01833|-0.02184|-0.01858|-0.01782||||||||326|302|258|253|247|245|281|292|163|||||||||||||||||||||||||
2024-02-23 01:03:24|ED.D.BMW.CASH.IP|2418|2024-02-22 08:00:10|2024-02-22 16:29:50|10538|135.7|11.39503|2024-02-22|4.03197|8|0.228007|8|-0.168193|8|2024-02-22|||||||||4.03197|10.63474|16.76507|18.73821|20.13239|14.65709|18.24237|16.85237|14.90585||||||||||||||||203|93|123|170|108|166|158|135|155||||||||||||||||0.05215|0.02798|0.02598|0.02389|0.02417|0.02224|0.02312|0.02108|0.02411||||||||||||||||-0.04433|-0.0266|-0.02291|-0.02157|-0.02289|-0.02675|-0.02457|-0.02183|-0.02061||||||||326|264|221|187|184|205|236|202|121|||||||||||||||||||||||||
2024-02-23 01:03:24|UA.D.BNTXUS.CASH.IP|1288|2024-02-22 09:01:00|2024-02-22 23:43:30|9267|211.4|38.54624|2024-02-22|0.89986|21|2.327624|11|-1.874596|11|2024-02-22||||||||||65.62118|69.71449|54.32502|50.32545|79.24961|37.95498|48.99713|54.41363|45.91201|61.93283|44.69217|31.91868|0.89986||||||||||||1|0|35|66|31|412|256|229|334|161|225|603|17737||||||||||||0.14366|0.15617|0.36394|0.13374|0.06748|0.14365|0.04697|0.04372|0.04056|0.03733|0.03867|0.03716|||||||||||||-0.06918|-0.10222|-0.25259|-0.12426|-0.10807|-0.15442|-0.08459|-0.09583|-0.03873|-0.09102|-0.09109|-0.03653|-0.06417|||81|59|98|58|48|77|88|81|72|97|74|113|2|||||||||||||||||||||||||
2024-02-23 01:03:25|SB.D.CCL.CASH.IP|2313|2024-02-22 14:30:00|2024-02-22 20:59:50|1520|12418.6|0.20152|2024-02-22|0.06527|17|0.386847|14|-0.523218|14|2024-02-22|||||||||||||||0.07042|1.46638|0.7356|0.06527|0.06556|0.06548|0.11186||||||||||||||||||38711|25300|25664|20317|27759|23893|8466||||||||||||||||||0.12711|0.092|0.08814|0.06533|0.06552|0.06562|0.0656||||||||||||||||||-0.14441|-0.08275|-0.07463|-0.06526|-0.06551|-0.06547|-0.07287||||172|214|149|76|64|37|170|||||||||||||||||||||||||
2024-02-23 01:03:25|EJ.D.CSGN.CASH.IP|1|2024-02-22 08:00:00|2024-02-22 08:00:00||15723|0|2024-02-22|10000||0||0||2024-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:03:26|ED.D.DCX.CASH.IP|2826|2024-02-22 08:03:20|2024-02-22 16:29:50|7147|574.2|7.23933|2024-02-22|0.33031|8|0.350877|9|-0.480633|8|2024-02-22|||||||||0.33031|3.75369|12.78674|5.448|10.90703|9.37353|9.27357|18.33341|7.76924||||||||||||||||1002|590|468|683|507|550|581|566|587||||||||||||||||0.05935|0.03188|0.02413|0.0231|0.0223|0.02429|0.02033|0.01922|0.02125||||||||||||||||-0.06318|-0.03148|-0.02409|-0.02201|-0.02347|-0.02508|-0.01956|-0.02119|-0.02533||||||||340|322|282|258|248|278|281|273|155|||||||||||||||||||||||||
2024-02-23 01:03:26|ED.D.DHERGY.CASH.IP|1840|2024-02-22 08:03:40|2024-02-22 16:29:50|2190.5|274.5|12.94108|2024-02-22|8.91427|16|1.335276|8|-0.909727|8|2024-02-22|||||||||10.36367|14.10294|24.80477|16.55412|13.17341|18.82743|20.13356|17.09867|8.91427||||||||||||||||524|433|249|335|393|150|189|143|148||||||||||||||||0.17003|0.10053|0.10148|0.10825|0.1573|0.09386|0.0782|0.08034|0.08344||||||||||||||||-0.16644|-0.11213|-0.07565|-0.08478|-0.12289|-0.11037|-0.08089|-0.06484|-0.06385||||||||236|236|158|140|192|150|150|153|91|||||||||||||||||||||||||
2024-02-23 01:03:27|SB.D.DAL.CASH.IP|2730|2024-02-21 22:43:20|2024-02-21 23:59:00|4175|3149.6|2.21919|2024-02-22|0.02361|15|2.050513|9|-0.365319|13|2024-02-22|66.69938|||||||||66.97391|66.87057|33.61846|42.96343|64.78345|0.59129|0.02361|0.34976|0.02368|0.02386|0.0238|0.02376|30.08083|46.2033|66.73422|81|||||||||51|0|36|253|608|9725|5014|5952|1583|1934|2596|6582|2268|287|78||||||||||1.07428|0.78915||0.04884||0.07894|0.04607|0.04139|0.02645|0.02818|0.02813|0.02812|0.02379|0.0238|||||||||||-0.06148|-0.11054|||-0.17057|-0.06812|-0.04742|-0.03901|-0.0294|-0.02784|-0.02543|-0.02956|-0.02376|-0.04755||3|12|6|3|14|17|183|345|308|192|196|158|210|10|13|6|||||||||||||||||||||||||
2024-02-23 01:03:28|ED.D.DBK.CASH.IP|2331|2024-02-22 08:00:30|2024-02-22 16:29:50|1225.6|1481.1|15.46791|2024-02-22|8.37704|8|0.132406|8|-0.212905|8|2024-02-22|||||||||8.37704|13.4391|34.94706|25.49379|21.88403|17.98665|10.64658|20.50387|13.66529||||||||||||||||1535|745|1015|1264|1865|2130|2604|1674|1772||||||||||||||||0.0371|0.02239|0.02421|0.02447|0.02007|0.02245|0.03168|0.02024|0.02091||||||||||||||||-0.03506|-0.02271|-0.02021|-0.01879|-0.02117|-0.02214|-0.02725|-0.0205|-0.02203||||||||312|276|209|212|215|167|226|249|132|||||||||||||||||||||||||
2024-02-23 01:03:28|ED.D.LHAG.CASH.IP|1753|2024-02-22 08:00:00|2024-02-22 16:29:50|750.8|623.9|17.25555|2024-02-22|5.26137|16|0.19915|10|-0.22779|8|2024-02-22|||||||||26.34463|23.15609|17.39794|28.08201|33.69791|40.37278|15.18434|11.7935|5.26137||||||||||||||||615|486|1050|574|615|433|1027|966|904||||||||||||||||0.03053|0.02731|0.04215|0.02357|0.02418|0.02295|0.02825|0.02445|0.02421||||||||||||||||-0.03792|-0.02328|-0.02801|-0.02651|-0.01874|-0.01875|-0.02276|-0.02887|-0.02662||||||||232|173|144|164|98|114|165|170|115|||||||||||||||||||||||||
2024-02-23 01:03:29|SB.D.D.CASH.IP|2195|2024-02-22 14:30:00|2024-02-22 20:59:50|4558|1931|4.86667|2024-02-22|2.98099|15|0.343127|14|-0.701447|14|2024-02-22|||||||||||||||7.04792|2.98099|3.31168|6.8089|10.03007|9.94692|3.71353||||||||||||||||||4004|2403|2490|2509|1567|1945|1215||||||||||||||||||0.09317|0.06182|0.04595|0.04002|0.03071|0.03631|0.03662||||||||||||||||||-0.09497|-0.05811|-0.04834|-0.03647|-0.03245|-0.03532|-0.03512||||173|341|306|251|220|242|299|||||||||||||||||||||||||
2024-02-23 01:03:29|EJ.D.DUFNSW.CASH.IP|523|2024-02-22 08:00:30|2024-02-22 16:19:50|3573|155.8|24.14338|2024-02-22|0.12226|16|0.360211|8|-0.248071|8|2024-02-22|||||||||57.27051|55.32888|40.08683|50.05217|29.70296|40.07417|37.56085|39.44122|0.12226||||||||||||||||141|79|71|126|97|60|119|83|83||||||||||||||||0.0851|0.03325|0.0487||0.04886|0.06499|0.06616|0.05558|0.07465||||||||||||||||-0.05135|-0.05148|-0.06025||-0.0558|-0.02776|-0.02788|-0.03493|-0.04393||||||||70|38|25|8|27|30|48|33|35|||||||||||||||||||||||||
2024-02-23 01:03:30|SB.D.EQR.CASH.IP|1902|2024-02-22 14:30:00|2024-02-22 20:59:50|6039|377.5|15.27188|2024-02-22|7.05144|14|0.263201|14|-0.211968|14|2024-02-22|||||||||||||||7.05144|9.457|18.24799|33.70251|33.93566|34.04972|9.42516||||||||||||||||||626|383|337|343|315|448|642||||||||||||||||||0.05255|0.02718|0.01925|0.01989|0.02031|0.01987|0.02283||||||||||||||||||-0.04781|-0.02939|-0.02167|-0.02101|-0.01735|-0.02033|-0.02373||||158|276|225|190|171|191|266|||||||||||||||||||||||||
2024-02-23 01:03:31|UB.D.EXPE.CASH.IP|2129|2024-02-22 14:30:00|2024-02-22 20:59:50|13908|665.8|15.21759|2024-02-22|8.26745|20|0.235762|14|-0.227707|14|2024-02-22|||||||||||||||20.90233|15.95922|26.56345|21.42222|16.9542|18.89887|8.26745||||||||||||||||||1089|1253|955|376|611|505|665||||||||||||||||||0.05773|0.04209|0.02887|0.02333|0.0209|0.02174|0.02049||||||||||||||||||-0.07325|-0.04271|-0.03168|-0.02426|-0.02211|-0.02108|-0.02156||||130|252|249|262|272|318|340|||||||||||||||||||||||||
2024-02-23 01:03:31|SC.D.FRT.CASH.IP|1644|2024-02-22 14:30:00|2024-02-22 20:59:50|9901|203|20.17016|2024-02-22|11.77738|20|0.202429|14|-0.241984|15|2024-02-22|||||||||||||||52.55061|32.32903|28.07178|29.36108|27.98686|22.57369|11.77738||||||||||||||||||239|317|212|363|184|159|177||||||||||||||||||0.03203|0.02436|0.02559|0.02002|0.01622|0.01835|0.01906||||||||||||||||||-0.05288|-0.03649|-0.02604|-0.0222|-0.01846|-0.01566|-0.01753||||103|251|157|133|161|173|247|||||||||||||||||||||||||
2024-02-23 01:03:32|SC.D.F.CASH.IP|3833|2024-02-21 22:42:50|2024-02-21 23:59:30|1208|7438.9|1.47292|2024-02-22|0.08215|16|0.915903|9|-0.165289|14|2024-02-22|33.39503|||||||||60.18141|66.72131|75.11278|80.01638|60.0328|6.08326|4.36187|0.08215|0.08216|0.0823|0.0825|0.08254|40.0661|0.08264|83.34708|654|||||||||384|407|902|1168|3955|28927|42233|48811|45105|90785|51640|101094|1486|9138|3748|0.16474|||||||||0.66354||0.0821|0.0819||0.09713|0.08205|||0.08251|||0.08264||||||||||||-0.08244|-0.0819|-0.12282|-0.0819||-0.09287|-0.08201|||-0.08224||||||12|5|3|8|10|5|100|70|25|13|10|19|22|5|1|6|||||||||||||||||||||||||
2024-02-23 01:03:32|SC.D.GMUS.CASH.IP|2958|2024-02-21 22:46:00|2024-02-21 23:59:30|3870|2881.1|5.20676|2024-02-22|0.02474|15|8.815427|9|-0.609911|21|2024-02-22|83.37548|||||||||83.46402|56.7654|77.85805|62.12892|78.83988|9.06358|0.02474|1.34056|0.02476|0.8724|0.86537|0.02544|57.28154|66.81108|100|95|||||||||29|27|80|71|235|5711|4325|4465|5067|6895|4745|10843|6569|0|0||||||||||1.31353|0.30349|0.13808|0.03785|0.10822|0.05137|0.03035|0.02987|0.02948|0.02537|0.02546|0.02661|0.1148||||||||||||-0.13457|-0.24347|-0.08554|-0.05036|-0.07876|-0.05467|-0.02949|-0.03639|-0.02722|-0.03196|-0.02546|-0.02806|-0.60991|||6|30|23|27|29|33|211|259|152|99|118|119|154|7|3|8|||||||||||||||||||||||||
2024-02-23 01:03:33|UB.D.GILD.CASH.IP|2370|2024-02-21 23:07:40|2024-02-21 23:43:00|7250|1815.5|5.61184|2024-02-22|1.41216|20|0.539792|21|-0.303448|11|2024-02-22|66.88184|||||||||33.69175|66.77619|27.13979|53.71824|38.65313|8.84764|4.70219|4.08909|1.88413|3.7372|3.60078|1.41216|41.05462|66.69414||11|||||||||10|3|72|30|282|2081|1349|1342|1566|1371|1003|3329|59849|108||0.05485||||||||||0.01368|0.10368|0.14513||0.04847|0.02249|0.02012|0.02166|0.01828|0.0152|0.01994|0.22801|||-0.30125|||||||||-0.0958||-0.10123|-0.08799|-0.07146|-0.06024|-0.02181|-0.01812|-0.01611|-0.01921|-0.017|-0.01816|-0.13748|||3|12|9|68|43|13|182|299|221|214|188|223|286|22|3|||||||||||||||||||||||||
2024-02-23 01:03:33|SC.D.HLTUS.CASH.IP|1893|2024-02-22 14:30:00|2024-02-22 20:59:50|20236|322.2|17.67203|2024-02-22|14.71321|20|0.14453|14|-0.17278|15|2024-02-22|||||||||||||||24.37796|26.40357|25.95893|36.29543|26.3099|21.6792|14.71321||||||||||||||||||1097|359|386|254|283|329|318||||||||||||||||||0.05303|0.02378|0.01607|0.01374|0.01647|0.01656|0.01496||||||||||||||||||-0.05824|-0.04172|-0.02548|-0.01805|-0.01381|-0.01762|-0.01479||||103|205|216|204|156|194|286|||||||||||||||||||||||||
2024-02-23 01:03:34|SD.D.JKSUS.CASH.IP|1559|2024-02-22 14:30:00|2024-02-22 20:59:50|2608|271.2|29.29009|2024-02-22|21.84947|20|0.499232|20|-0.705882|14|2024-02-22|||||||||||||||41.39868|29.53668|45.66976|41.94298|39.09564|35.2895|21.84947||||||||||||||||||799|479|196|265|189|227|171||||||||||||||||||0.1168|0.0805|0.07057|0.06919|0.06215|0.05274|0.06789||||||||||||||||||-0.22055|-0.09155|-0.07274|-0.05354|-0.05553|-0.05421|-0.06291||||90|201|191|184|182|196|253|||||||||||||||||||||||||
2024-02-23 01:03:34|SD.D.JMIAUS.CASH.IP|1444|2024-02-22 14:30:00|2024-02-22 20:59:50|443|2008.8|0.61983|2024-02-22|0.21587|16|1.108647|15|-0.938967|14|2024-02-22|||||||||||||||1.91532|0.22236|0.21587|3.10871|1.85136|1.72902|1.11337||||||||||||||||||3662|3606|3010|1765|3587|4752|1292||||||||||||||||||0.314|0.26841|0.24365|0.21739|0.21692|0.25473|0.24856||||||||||||||||||-0.29769|-0.23923|-0.21687|-0.21593|-0.21421|-0.21717|-0.26106||||120|183|110|69|61|66|143|||||||||||||||||||||||||
2024-02-23 01:03:35|EG.D.KPN.CASH.IP|839|2024-02-22 08:00:20|2024-02-22 16:29:40|336.5|1074.5|18.85203|2024-02-22|1.02801|16|0.148721|8|-0.059542|8|2024-02-22|||||||||31.88866|44.84865|36.19427|34.39448|32.27817|21.97581|32.86019|38.8255|1.02801||||||||||||||||1347|1578|1534|720|1243|847|895|1744|1151||||||||||||||||0.04868|0.03971|0.02973||0.0297|0.02963|0.0297|0.02974|0.03261||||||||||||||||-0.03344|-0.02979|-0.02972|-0.02966||-0.02966|-0.02969|-0.02971|-0.03086||||||||113|58|47|32|31|41|67|67|103|||||||||||||||||||||||||
2024-02-23 01:03:35|SD.D.LMT.CASH.IP|1734|2024-02-22 14:30:00|2024-02-22 20:59:50|42857|177.3|27.19214|2024-02-22|11.36787|14|0.10343|14|-0.120056|14|2024-02-22|||||||||||||||11.36787|32.88218|40.13459|49.17443|49.68109|50.61169|23.26643||||||||||||||||||249|187|230|138|200|149|217||||||||||||||||||0.01946|0.0145|0.01067|0.00885|0.01093|0.00899|0.01132||||||||||||||||||-0.03011|-0.02422|-0.01501|-0.01|-0.0161|-0.01358|-0.0108||||160|268|192|177|147|168|185|||||||||||||||||||||||||
2024-02-23 01:03:36|EC.D.MCA.CASH.IP|2566|2024-02-22 08:00:20|2024-02-22 16:29:50|83810|11.4|6.98773|2024-02-22|0.02029|16|0.096934|8|-0.217391|8|2024-02-22|||||||||7.18476|11.90194|12.06724|9.14568|11.18042|14.68668|8.07012|3.32223|0.02029||||||||||||||||14|8|7|7|12|10|16|16|25||||||||||||||||0.02509|0.01712|0.01601|0.01551|0.01396|0.01276|0.01522|0.01406|0.01604||||||||||||||||-0.02738|-0.01606|-0.01765|-0.01427|-0.01416|-0.01594|-0.01504|-0.01763|-0.01556||||||||321|286|224|219|197|184|211|272|146|||||||||||||||||||||||||
2024-02-23 01:03:37|UC.D.MRNAUS.CASH.IP|3441|2024-02-21 22:45:10|2024-02-21 23:59:50|9874|1374.9|14.59068|2024-02-22|4.49396|20|2.135026|11|-3.010033|11|2024-02-22|70.36667|||||||||66.67353|43.46358|45.52901|49.90018|49.34991|12.83553|9.48178|14.68994|12.09668|10.9311|12.15656|4.49396|60.97459|50.05712|20.10891|150|||||||||20|98|274|533|490|4257|2087|2010|1886|1475|1687|2881|174|133|390||||||||||0.24657|0.2126|0.38627|0.21696|0.14899|0.22144|0.10198|0.06978|0.06127|0.0605|0.06904|0.05119|0.02012||||||||||||-0.25373|-0.16281|-0.34934|-0.17858|-0.14219|-0.22347|-0.10614|-0.07007|-0.05357|-0.065|-0.06829|-0.05401|-0.06037|-0.03022|-0.25189|10|92|63|129|135|61|200|302|282|292|305|299|316|23|6|5|||||||||||||||||||||||||
2024-02-23 01:03:38|EJ.D.NESN.CASH.IP|2909|2024-02-22 08:00:30|2024-02-22 16:19:50|9450|681.6|6.82688|2024-02-22|2.29042|8|0.20829|8|-0.314103|8|2024-02-22|||||||||2.29042|3.78086|6.10982|12.4345|8.64965|11.27716|7.09528|11.05445|3.39247||||||||||||||||1660|770|489|477|453|420|555|660|438||||||||||||||||0.04876|0.03025|0.03129|0.02148|0.02625|0.02405|0.02686|0.02265|0.02375||||||||||||||||-0.05854|-0.02986|-0.03088|-0.02038|-0.02562|-0.0243|-0.0267|-0.0212|-0.02136||||||||355|346|345|298|278|302|325|308|119|||||||||||||||||||||||||
2024-02-23 01:03:38|SE.D.NIOUS.CASH.IP|4163|2024-02-21 22:43:40|2024-02-21 23:59:50|577|9676.4|1.53578|2024-02-22|0.16434|12|0.34662|21|-0.673401|14|2024-02-22|33.45796|||||||||58.41607|66.72181|0.16493|0.16434|55.66572|0.18805|4.42156|11.25316|0.17367|0.1734|0.17214|6.41123|42.38499|50.08669|0.19423|3392|||||||||2719|3249|14557|2012|5300|53254|102404|97587|60722|67095|72748|273246|8648|5774|9184|||||||||||||||0.21493|0.17393|0.17422|||0.17301|0.17331|0.19486|0.17391|0.34602|-0.16593|||||||||||||-0.16502|-0.25306|-0.20185|-0.17391|-0.17361|||-0.17271|-0.23052||-0.17271|12|12|6|3|2|9|99|47|27|11|10|15|16|71|8|8|||||||||||||||||||||||||
2024-02-23 01:03:39|EJ.D.NOV.CASH.IP|2453|2024-02-22 08:00:30|2024-02-22 16:19:50|9064|199.9|16.84807|2024-02-22|2.07271|16|0.088771|8|-0.110497|8|2024-02-22|||||||||7.86053|27.3547|28.17936|34.6472|33.34221|28.98175|14.70819|13.77121|2.07271||||||||||||||||253|149|174|173|161|176|286|264|183||||||||||||||||0.02255|0.01241|0.01335|0.01292|0.01253|0.01297|0.01735|0.01486|0.01823||||||||||||||||-0.02817|-0.01446|-0.0123|-0.01205|-0.01248|-0.01371|-0.01536|-0.01384|-0.01958||||||||319|256|213|179|150|214|279|298|98|||||||||||||||||||||||||
2024-02-23 01:03:39|KA.D.OCDO.CASH.IP|1377|2024-02-22 08:00:20|2024-02-22 16:29:50|527|478.3|19.38132|2024-02-22|13.58912|16|1.044084|8|-0.375094|14|2024-02-22|||||||||24.01902|30.79484|25.11823|26.67415|37.48677|41.4223|26.04623|50.80025|13.58912||||||||||||||||255|207|290|727|287|313|377|412|90||||||||||||||||0.14953|0.06421|0.06698|0.12337|0.07042|0.09534|0.07311|0.03811|0.05501||||||||||||||||-0.07526|-0.04949|-0.07524|-0.05719|-0.04934|-0.04717|-0.07019|-0.049|-0.0444||||||||109|101|72|128|115|104|104|67|74|||||||||||||||||||||||||
2024-02-23 01:03:40|UC.D.ORLY.CASH.IP|1354|2024-02-22 14:30:00|2024-02-22 20:59:50|105393|70.6|32.72639|2024-02-22|30.61272|20|0.18321|14|-0.328169|14|2024-02-22|||||||||||||||38.80867|48.33422|52.68491|45.34087|51.8906|32.96769|30.61272||||||||||||||||||234|93|90|58|52|35|67||||||||||||||||||0.03687|0.01896|0.01545|0.01138|0.01814|0.02574|0.01445||||||||||||||||||-0.04847|-0.01595|-0.0194|-0.00715|-0.01732|-0.00876|-0.01187||||70|141|192|157|139|137|190|||||||||||||||||||||||||
2024-02-23 01:03:41|SE.D.PLTRUS.CASH.IP|5800|2024-02-21 22:43:40|2024-02-21 23:59:50|2387|9858.5|8.53214|2024-02-22|0.04236|16|0.747819|13|-0.599059|14|2024-02-22|29.25168|||||||||36.72739|48.23418|41.29154|29.10791|30.34702|7.35024|0.04253|0.04236|1.12281|0.61669|0.67092|1.06757|39.19753|60.71181|76.97129|1800|||||||||1616|1096|1791|2390|5903|54641|28683|25129|21369|16512|13809|30172|2492|1437|1624|0.05581|||||||||0.06457|0.05693|0.09627|0.06463|0.08066|0.11698|0.06793|0.05315|0.05653|0.04584|0.04592|0.04367|0.06381|0.06416|0.17094|-0.05629|||||||||-0.06358|-0.04345|-0.0703|-0.06465|-0.08433|-0.13419|-0.06994|-0.05692|-0.05087|-0.05063|-0.0489|-0.05417|-0.10049|-0.06416|-0.22991|113|150|83|97|179|208|288|327|255|185|174|159|195|92|61|39|||||||||||||||||||||||||
2024-02-23 01:03:41|UC.D.PYPLVUS.CASH.IP|3534|2024-02-21 22:44:30|2024-02-21 23:59:50|5768|3689.4|6.13256|2024-02-22|0.58688|15|0.326517|21|-0.790922|21|2024-02-22|61.57834|||||||||37.63017|28.67222|66.20493|74.48897|20.10076|7.97742|0.58688|1.25513|1.962|2.21888|4.79845|1.83458|30.36586|36.06743|12.67234|389|||||||||227|323|18|449|873|5718|2993|3377|2350|1977|2390|5199|32734|608|693|0.05181|||||||||0.13233||0.0172|0.04823|0.03449|0.05123|0.03241|0.02989|0.02707|0.01944|0.02444|0.02036|0.12102|0.08504|0.13612||||||||||-0.06532|-0.01721|-0.0187|-0.0313|-0.06609|-0.04698|-0.0365|-0.02937|-0.02521|-0.0231|-0.02147|-0.02136|-0.1311|-0.08516|-0.20371|26|32|7|65|47|25|214|351|323|257|227|230|275|96|25|8|||||||||||||||||||||||||
2024-02-23 01:03:42|UC.D.PTONUS.CASH.IP|1174|2024-02-21 23:00:20|2024-02-21 23:54:40|427|3601.8|3.88309|2024-02-22|0.23585|19|0.472813|14|-0.925926|14|2024-02-22|28.73693|||||||||82.00831|66.74365|50.34483|57.27422|75.17321|4.58883|12.54857|10.20979|13.53521|20.18746|0.23585|25.17613||50.35211|50.35129|371|||||||||41|160|50|419|4397|9448|7606|11775|9076|7648|20831|44735||226|500|||||||||||||0.23041||0.29358|0.26837|0.2331|||0.23585||||||||||||||||||-0.23095|-0.43545|-0.23393||||-0.2353|||||7|11|3|2|7|4|69|81|20|15|10|13|8|2|2|||||||||||||||||||||||||
2024-02-23 01:03:42|KA.D.RIO.CASH.IP|2476|2024-02-22 08:00:10|2024-02-22 16:29:50|5173|243.6|9.18825|2024-02-22|4.61509|16|0.325297|8|-0.247713|8|2024-02-22|||||||||7.7318|11.48316|14.64048|16.37571|24.58546|20.52368|8.31967|20.21581|4.61509||||||||||||||||386|270|233|270|515|206|270|300|135||||||||||||||||0.04363|0.03299|0.03231|0.03451|0.02951|0.03145|0.03209|0.02159|0.02146||||||||||||||||-0.04382|-0.03037|-0.0261|-0.03195|-0.02397|-0.03519|-0.03218|-0.02125|-0.0251||||||||299|227|130|208|114|161|193|208|131|||||||||||||||||||||||||
2024-02-23 01:03:43|EJ.D.ROG.CASH.IP|2273|2024-02-22 08:00:30|2024-02-22 16:19:50|22945|116.5|12.33408|2024-02-22|2.8371|16|0.086787|8|-0.494199|8|2024-02-22|||||||||12.99029|21.56928|33.57208|20.02081|21.11619|29.28703|19.54577|19.10076|2.8371||||||||||||||||122|82|87|98|134|125|151|158|63||||||||||||||||0.0336|0.02462|0.02295|0.02175|0.02192|0.02508|0.02696|0.02666|0.03605||||||||||||||||-0.04234|-0.02231|-0.02318|-0.02552|-0.02965|-0.02414|-0.02363|-0.02355|-0.03752||||||||247|181|152|115|128|123|210|152|72|||||||||||||||||||||||||
2024-02-23 01:03:44|KA.D.RR.CASH.IP|2932|2024-02-22 08:05:30|2024-02-22 16:29:50|355.6|10106.4|8.00402|2024-02-22|3.98921|16|0.834292|8|-0.541928|8|2024-02-22|||||||||8.73643|7.39056|12.69313|16.32195|16.8794|11.68366|11.52103|11.42197|3.98921||||||||||||||||17864|10551|9594|8390|25936|5472|6464|8321|4282||||||||||||||||0.10967|0.06733|0.07749|0.05878|0.05496|0.05835|0.07698|0.06168|0.06636||||||||||||||||-0.10245|-0.08242|-0.06888|-0.05217|-0.05444|-0.06572|-0.0793|-0.06735|-0.06988||||||||278|274|214|203|220|198|271|282|154|||||||||||||||||||||||||
2024-02-23 01:03:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:03:45|ED.D.SAPG.CASH.IP|2647|2024-02-22 08:02:20|2024-02-22 16:29:50|16720|503.9|11.50106|2024-02-22|4.75971|8|0.217865|8|-0.169021|8|2024-02-22|||||||||4.75971|12.72666|21.44356|22.5445|20.67501|11.91998|7.73452|7.1809|4.86841||||||||||||||||925|276|306|413|491|542|814|432|428||||||||||||||||0.03129|0.01607|0.01899|0.01429|0.01698|0.01814|0.02638|0.01823|0.01418||||||||||||||||-0.03127|-0.01659|-0.01587|-0.01587|-0.0149|-0.01637|-0.02133|-0.01878|-0.01759||||||||338|299|266|253|242|252|311|335|165|||||||||||||||||||||||||
2024-02-23 01:03:45|SG.D.SAP.CASH.IP|2066|2024-02-22 14:30:00|2024-02-22 20:59:50|18156|20.3|10.58248|2024-02-22|3.39734|15|0.105368|14|-0.099756|14|2024-02-22|||||||||||||||3.94787|3.39734|18.51045|21.70743|18.97151|11.57563|10.91013||||||||||||||||||49|9|14|10|27|24|41||||||||||||||||||0.03143|0.01707|0.01421|0.01034|0.00966|0.00973|0.01087||||||||||||||||||-0.02992|-0.01849|-0.01406|-0.01044|-0.0109|-0.00976|-0.01303||||180|358|314|203|190|251|294|||||||||||||||||||||||||
2024-02-23 01:03:46|ED.D.SIEGn.CASH.IP|2705|2024-02-22 08:00:00|2024-02-22 16:29:50|17208|444|6.74498|2024-02-22|1.41125|16|0.140532|8|-0.244812|8|2024-02-22|||||||||1.78579|6.62042|9.04002|11.6629|11.85342|11.25141|8.32188|5.6277|1.41125||||||||||||||||1091|564|343|277|308|326|485|426|293||||||||||||||||0.03345|0.01905|0.01718|0.01556|0.01612|0.0164|0.02007|0.01791|0.01729||||||||||||||||-0.03452|-0.02103|-0.01748|-0.01517|-0.015|-0.01541|-0.01858|-0.01838|-0.01684||||||||341|303|266|249|245|267|301|303|144|||||||||||||||||||||||||
2024-02-23 01:03:47|EC.D.GLEFP.CASH.IP|2182|2024-02-22 08:00:00|2024-02-22 16:29:50|2257|170.5|14.7323|2024-02-22|2.4975|16|0.201027|8|-0.133511|8|2024-02-22|||||||||9.16138|20.8229|26.94704|23.68958|24.2828|37.27357|13.75049|17.49269|2.4975||||||||||||||||238|101|118|198|237|108|217|248|215||||||||||||||||0.04186|0.02801|0.02456|0.02297|0.02521|0.0283|0.03111|0.02447|0.02385||||||||||||||||-0.03433|-0.02729|-0.02331|-0.02457|-0.02381|-0.02344|-0.028|-0.02539|-0.0252||||||||296|226|182|169|169|153|204|166|122|||||||||||||||||||||||||
2024-02-23 01:03:47|UD.D.TSLA.CASH.IP|6295|2024-02-21 22:43:50|2024-02-21 23:59:50|19600|5646.2|10.13755|2024-02-22|0.01235|18|0.39413|14|-0.603889|14|2024-02-22|31.3862|||||||||25.3549|45.57563|48.5919|24.58347|16.92745|6.11408|0.01746|0.01444|0.01412|0.01235|0.01281|0.01263|25.02812|36.97982|31.60846|809|||||||||717|309|238|1162|1148|17700|18148|10888|10533|10695|6954|12879|17157|449|508|0.03137|||||||||0.03118|0.01949|0.02304|0.02095|0.02066|0.05848|0.04703|0.02847|0.02804|0.02129|0.02263|0.02347|0.01998|0.01805|0.0185|-0.03926|||||||||-0.03513|-0.02082|-0.01978|-0.02303|-0.0257|-0.05763|-0.04683|-0.02832|-0.02646|-0.02478|-0.02253|-0.02622|-0.01953|-0.01576|-0.02586|118|253|224|208|277|225|329|360|360|360|360|360|360|172|92|95|||||||||||||||||||||||||
2024-02-23 01:03:48|EC.D.FP.CASH.IP|2469|2024-02-22 08:00:10|2024-02-22 16:29:50|5911|167.2|9.49278|2024-02-22|0.7088|16|0.118104|8|-0.135181|15|2024-02-22|||||||||8.705|14.41663|22.36948|19.16519|14.2178|16.39071|8.15942|8.8536|0.7088||||||||||||||||193|142|136|135|118|110|241|246|341||||||||||||||||0.03191|0.02314|0.01908|0.01938|0.01911|0.01684|0.02814|0.02329|0.02163||||||||||||||||-0.02651|-0.02154|-0.01769|-0.01882|-0.01783|-0.01729|-0.02592|-0.0218|-0.02125||||||||311|257|170|188|169|171|258|249|147|||||||||||||||||||||||||
2024-02-23 01:03:49|SH.D.UBERUS.CASH.IP|3771|2024-02-21 22:44:00|2024-02-21 23:59:20|7777|3250.8|5.05672|2024-02-22|0.01282|19|14.647059|9|-0.514946|14|2024-02-22|77.20588|||||||||54.75457|90.03354|64.77547|43.54654|44.22654|7.35621|0.01578|0.01376|0.0132|0.01295|0.01282|0.32923|50.10825|83.35901|57.17036|130|||||||||469|96|497|798|2197|10747|6909|4316|3528|3135|3437|6498|2939|188|154|0.21288|||||||||2.01194|0.06817|0.1131|0.07914|0.06389|0.08205|0.03763|0.02483|0.0224|0.01978|0.0216|0.02107|0.02889|0.08988||-0.27013|||||||||-0.09519|-0.09891|-0.06042|-0.05955|-0.11364|-0.07827|-0.04086|-0.02903|-0.02227|-0.0207|-0.02092|-0.02076|-0.23732|-0.05132|-0.03847|35|33|40|34|23|34|219|357|354|341|286|327|316|24|6|7|||||||||||||||||||||||||
2024-02-23 01:03:49|EG.D.ULNA.CASH.IP|1|2024-02-22 08:00:00|2024-02-22 08:00:00||65|0|2024-02-22|10000||0||0||2024-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:03:50|KA.D.ULVR.CASH.IP|2491|2024-02-22 08:00:00|2024-02-22 16:29:50|3995|500.9|9.92659|2024-02-22|3.3847|16|0.199626|8|-0.124735|8|2024-02-22|||||||||6.39292|12.01727|17.005|35.41561|24.57315|35.49396|4.40122|9.36026|3.3847||||||||||||||||605|355|303|1889|245|200|532|444|144||||||||||||||||0.03017|0.01513|0.0161|0.01347|0.01365|0.01329|0.0159|0.01462|0.01655||||||||||||||||-0.02729|-0.01665|-0.01427|-0.01494|-0.0139|-0.01418|-0.01662|-0.01409|-0.01454||||||||267|175|206|161|114|155|228|214|119|||||||||||||||||||||||||
2024-02-23 01:03:50|SH.D.UPS.CASH.IP|2182|2024-02-22 14:30:00|2024-02-22 20:59:50|14958|544.8|17.2144|2024-02-22|7.06247|20|0.197011|14|-0.337838|14|2024-02-22|||||||||||||||24.89497|21.01714|20.03249|28.16781|25.45125|20.14531|7.06247||||||||||||||||||1394|547|651|479|564|529|510||||||||||||||||||0.04166|0.01749|0.01657|0.012|0.01253|0.01488|0.01455||||||||||||||||||-0.05968|-0.02099|-0.01297|-0.0125|-0.01014|-0.01139|-0.0163||||109|248|240|302|291|323|341|||||||||||||||||||||||||
2024-02-23 01:03:51|UD.D.VRMUS.CASH.IP|528|2024-02-22 14:30:00|2024-02-22 20:59:50|836|203.6|26.73175|2024-02-22|12.65207|14|3.427896|19|-1.497696|19|2024-02-22|||||||||||||||12.65207|93.02342|89.11279|67.13709|71.43323|64.56613|34.08536||||||||||||||||||166|52|340|396|172|646|98||||||||||||||||||||||0.23462|1.69282|0.16743||||||||||||||||||-0.65252|-0.76552|-0.18608|-0.37835|-0.37664|-0.40459|-0.51372||||9|28|18|30|45|39|60|||||||||||||||||||||||||
2024-02-23 01:03:52|SB.D.DIS.CASH.IP|4152|2024-02-21 22:43:30|2024-02-21 23:59:40|10743|1354.8|7.4815|2024-02-22|1.21309|20|0.314902|14|-0.250859|21|2024-02-22|75.0298|||||||||67.49315|68.22938|75.64811|52.44843|51.98097|11.43007|1.49292|3.26277|7.92763|9.13772|4.89963|1.21309|53.39595|81.83087|80.02973|138|||||||||68|103|18|445|230|2437|2500|1830|1460|1869|2090|4951|189|155|157|0.09115|||||||||0.05474|0.04864|0.03085|0.0554|0.05599|0.04149|0.02084|0.01862|0.01415|0.01325|0.01478|0.01642|0.02324|0.06047||-0.06497|||||||||-0.04969|-0.03497|-0.03111|-0.02769|-0.03299|-0.0356|-0.01962|-0.01496|-0.0147|-0.01326|-0.015|-0.01513|-0.09912|-0.02791||24|43|22|41|42|79|237|339|308|278|274|307|333|30|11|5|||||||||||||||||||||||||
2024-02-23 01:03:52|SH.D.WFC.CASH.IP|2678|2024-02-21 22:44:20|2024-02-21 23:58:40|5260|5691.3|5.62912|2024-02-22|0.34503|15|22.904368|9|-1.143178|21|2024-02-22|100|||||||||77.16307|100|71.5057|92.32447|83.90832|6.35084|0.34503|0.50389|0.58009|1.40069|0.97997|0.43879|71.53599|53.36718|33.38338|200|||||||||21|0|73|34|86|8920|5479|5849|8435|7711|7448|15137|2943|258|76||||||||||3.37812|0.076|0.05313|0.06904|0.03083|0.0586|0.02708|0.02096|0.0256|0.02703|0.02308|0.02711|0.04138|0.01881|||||||||||-0.20921|-0.03792|-0.01895|-0.10416|-0.04742|-0.04724|-0.03339|-0.02649|-0.02464|-0.02655|-0.02694|-0.02513|-0.3093|-0.02953||3|13|22|14|26|31|190|306|206|178|217|208|238|28|15|3|||||||||||||||||||||||||
2024-02-23 01:03:53|UD.D.WYNN.CASH.IP|1929|2024-02-22 14:30:00|2024-02-22 20:59:50|10237|222|21.91687|2024-02-22|15.7976|20|0.176177|14|-0.165854|14|2024-02-22|||||||||||||||16.41419|17.6592|24.67661|30.76558|43.16414|39.28149|15.7976||||||||||||||||||348|237|224|214|164|204|337||||||||||||||||||0.03903|0.02766|0.02155|0.02071|0.0173|0.01718|0.02087||||||||||||||||||-0.05259|-0.03033|-0.0246|-0.01972|-0.0207|-0.0181|-0.01848||||129|273|268|205|204|242|260|||||||||||||||||||||||||
2024-02-23 01:03:53|UD.D.ZMUS.CASH.IP|2176|2024-02-21 22:48:10|2024-02-21 23:58:00|6166|729.3|15.33875|2024-02-22|5.50802|14|0.387847|9|-0.32175|9|2024-02-22|75.10538|||||||||92.37526|90.96774|66.82258|76.61213|61.03591|5.50802|8.843|14.14682|17.49225|12.84609|20.6831|9.49356|60.20067|100||34|||||||||2|62|143|137|109|701|735|1084|451|500|639|2012|34|0|||||||||||0.14433|||0.01611||0.06781|0.03669|0.03127|0.02367|0.02349|0.02528|0.0256|||||||||||||-0.09913|-0.10454|-0.2574|-0.10212|-0.07739|-0.05374|-0.04327|-0.02865|-0.02453|-0.02164|-0.02061|-0.02673||||8|65|11|3|17|23|148|273|248|229|234|242|285|5|1|||||||||||||||||||||||||
2024-02-23 01:03:54|EJ.D.ZURZ.CASH.IP|2170|2024-02-22 08:00:30|2024-02-22 16:19:50|45870|78.5|10.80972|2024-02-22|1.42328|16|0.308642|8|-0.394391|8|2024-02-22|||||||||7.88829|16.79454|13.75914|12.53743|20.95578|25.74672|18.68725|28.59885|1.42328||||||||||||||||158|67|70|129|68|67|79|78|44||||||||||||||||0.05534|0.02991|0.02698|0.03612|0.03728|0.02457|0.02992|0.0265|0.03676||||||||||||||||-0.05337|-0.03249|-0.03137|-0.04004|-0.03227|-0.0292|-0.03076|-0.02265|-0.03849||||||||268|179|153|136|153|140|193|140|74|||||||||||||||||||||||||
2024-02-23 01:03:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:03:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:03:56|CS.D.BCHUSD.CFD.IP|8728|2024-02-21 22:44:00|2024-02-21 23:59:50|261.82|7.4|0.99566|2024-02-22|0.98608|9|0.421588|20|-0.388779|21|2024-02-22|0.99403|0.99924|1.00095|0.99763|0.99848|0.99793|0.99463|0.9909|0.98686|0.98608|0.98724|0.99111|0.99349|1.00309|1.0022|0.99973|0.99913|0.99727|0.99405|0.99359|0.98981|0.99341|0.99803|1.0038|8|10|6|5|7|5|6|6|5|8|9|8|9|14|8|10|8|7|6|6|9|10|7|5|0.01959|0.01991|0.02146|0.0144|0.01404|0.01423|0.01457|0.01318|0.0174|0.01827|0.01617|0.01535|0.02047|0.03166|0.02004|0.02252|0.01853|0.01692|0.01503|0.01703|0.03008|0.02218|0.01835|0.0134|-0.01802|-0.02197|-0.01928|-0.01297|-0.01482|-0.01641|-0.01377|-0.01354|-0.01718|-0.01744|-0.01716|-0.01508|-0.02099|-0.03706|-0.01853|-0.02226|-0.021|-0.01461|-0.01693|-0.0143|-0.02503|-0.02417|-0.02611|-0.01517|335|343|336|295|335|312|315|324|324|346|344|342|345|356|345|349|341|342|325|339|325|351|324|324|||||||||||||||||||||||||
2024-02-23 01:03:56|IR.D.FLG.FWM2.IP|3461|2024-02-22 08:00:00|2024-02-22 17:59:50|9737|81.4|0.01558|2024-02-22|0.02047|15|0.087162|14|-0.051491|8|2024-02-22|||||||||0.02058|0.02058|0.02054|0.02051|0.02053|0.02055|0.0205|0.02047|0.0205|0.02054|||||||||||||||92|110|52|62|65|81|88|134|95|70|||||||||||||||0.01279|0.01043|0.00791|0.00824|0.0077|0.01048|0.01122|0.00965|0.00794|0.00633|||||||||||||||-0.01393|-0.01008|-0.00859|-0.00737|-0.00779|-0.01061|-0.01003|-0.00999|-0.00847|-0.00753|||||||330|304|227|203|228|303|308|279|244|200|||||||||||||||||||||||||
2024-02-23 01:03:57|IR.D.ULTRA100.FWM.IP|5658|2024-02-21 23:00:00|2024-02-21 23:59:40||74.9|0.01244|2024-02-22|0.03221|23|0.101116|8|-0.139188|8|2024-02-22|0.03238|0.03232|0.03232|0.0323|0.03233|0.03234|0.03233|0.03236|0.03237|0.03235|0.0323|0.03228|0.03235|0.0324|0.03228|0.03224|0.03224|0.03228|0.03229|0.03225|0.03228|0.03225||0.03221|16|22|25|21|23|30|22|27|55|43|36|60|84|123|130|145|218|302|252|130|180|98||18|0.02136|0.01939|0.02087|0.021|0.01867|0.01873|0.0186|0.02123|0.022|0.02035|0.01882|0.01949|0.02167|0.02527|0.024|0.02301|0.02209|0.02078|0.02422|0.02332|0.02425|0.02576||0.01611|-0.01835|-0.02546|-0.02135|-0.01811|-0.01879|-0.01698|-0.01253|-0.02089|-0.02627|-0.0219|-0.02018|-0.02155|-0.02384|-0.02324|-0.02444|-0.02495|-0.02468|-0.02075|-0.02111|-0.02533|-0.02344|-0.01961||-0.0182|80|53|40|35|42|40|24|101|148|99|68|58|103|182|213|183|114|89|89|61|123|100|41|||||||||||||||||||||||||
2024-02-23 01:03:58|IR.D.BOND100.FWM.IP|5133|2024-02-21 23:00:00|2024-02-21 23:59:10|11777.7|92.4|0.01059|2024-02-22|0.03386|23|0.09331|14|-0.106302|13|2024-02-22|0.03397|0.03392|0.03391|0.03389|0.03392|0.03392|0.03391|0.03394|0.03395|0.03394|0.03391|0.03389|0.03396|0.03401|0.03391|0.03388|0.03388|0.03393|0.03392|0.03389|0.03391|0.03389||0.03386|22|27|39|48|37|141|29|39|85|54|54|40|124|153|236|245|118|184|265|109|205|95||23|0.02199|0.02629|0.02657|0.02627|0.02629||0.02176|0.02291|0.02314|0.0237|0.0178|0.02203|0.02303|0.02391|0.02681|0.02661|0.0199|0.02545|0.02471|0.02627|0.02295|0.02395||0.02133|-0.02149|-0.02253|-0.02204|-0.02202|-0.0267|-0.02629|-0.01314|-0.0263|-0.02964|-0.02392|-0.02304|-0.02144|-0.0208|-0.02758|-0.02523|-0.02657|-0.02493|-0.02333|-0.02629|-0.02175|-0.02485|-0.02195||-0.01671|73|41|36|19|15|14|19|48|109|75|48|54|76|158|162|138|70|64|68|42|96|71|28|||||||||||||||||||||||||
2024-02-23 01:03:58|IR.D.10YEAR100.FWM.IP|6277|2024-02-21 23:00:00|2024-02-21 23:58:50||363.8|0.00779|2024-02-22|0.03646|3|0.056587|14|-0.042866|8|2024-02-22|0.03649|0.03648|0.03647|0.03646|0.03647|0.03647|0.03646|0.03647|0.03649|0.03649|0.03647|0.03648|0.03651|0.03655|0.03651|0.03651|0.03652|0.03655|0.03655|0.03653|0.03654|0.03654||0.03652|230|344|246|252|226|373|190|265|273|496|223|383|1312|660|1503|1825|1811|447|629|663|965|308||243|0.01095|0.00942|0.01216|0.01208|||0.01413|0.01381|0.01473|0.01391|0.01359|0.01391|0.01381|0.01477|0.01734|0.01439|0.01339|0.01279|0.01268|0.01396|0.01439|0.01401|||-0.0146|-0.01413|-0.01215|-0.01398|-0.01458|||-0.01428|-0.0157|-0.01413|-0.01459|-0.01368|-0.01408|-0.01391|-0.01448|-0.01477|-0.01436|-0.01405|-0.01436|-0.01431|-0.01331|-0.01242||-0.0146|31|19|25|20|16|4|10|57|104|55|41|30|55|134|160|124|78|56|70|40|65|55|10|||||||||||||||||||||||||
2024-02-23 01:03:59|IR.D.05YEAR100.FWM.IP|5794|2024-02-21 23:00:00|2024-02-21 23:59:10|10643.1|319.8|0.00681|2024-02-22|0.01878|2|0.040436|14|-0.03663|8|2024-02-22|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.0188|0.01882|0.01881|0.01881|0.01881|0.01882|0.01882|0.01881|0.01882|0.01882||0.01881|81|101|50|71|63|74|88|122|198|178|205|116|1317|412|532|588|485|415|819|668|623|1334||155|0.00641|0.00644|0.00751|0.00626|0.00657|0.0047|0.00626|0.00668|0.00707|0.00685|0.0059|0.00685|0.00718|0.0081|0.00836|0.00764|0.00667|0.00596|0.00723|0.00731|0.00695|0.00659||0.0069|-0.00622|-0.00501|-0.00646|-0.00751|-0.00376|-0.00751|-0.00751|-0.00649|-0.00878|-0.00613|-0.00601|-0.00705|-0.00713|-0.00775|-0.0077|-0.00819|-0.00679|-0.00692|-0.00685|-0.00676|-0.00609|-0.007||-0.00621|62|45|36|24|22|10|22|79|135|92|65|66|79|198|215|198|119|78|127|82|104|81|30|||||||||||||||||||||||||
2024-02-23 01:03:59|CO.D.LH.FWM1.IP|1450|2024-02-22 14:30:00|2024-02-22 19:04:50|8738|11.3|0.14607|2024-02-22|0.16942|17|0.301834|14|-0.204825|18|2024-02-22|||||||||||||||0.17403|0.17165|0.17055|0.16942|0.17151|0.17188|||||||||||||||||||11|15|10|10|15|17|||||||||||||||||||0.04935|0.03908|0.02865|0.02861|0.02943|0.02918|||||||||||||||||||-0.04106|-0.03075|-0.02123|-0.02652|-0.03053|-0.02671|||||149|288|208|278|285|29|||||||||||||||||||||||||
2024-02-23 01:04:00|IR.D.FOAT.FWM1.IP|4494|2024-02-22 00:15:00|2024-02-22 19:59:50|12743|39.9|12.13004|2024-02-22|2.48603|8|0.173215|8|-0.126004|8|2024-02-22|57.42633|50.02226|56.9151|55.33802|72.98422|73.0881|60.01702|19.53242|2.48603|3.01928|9.00532|10.82031|10.21315|3.92554|5.57417|4.18961|12.58955|26.54523|38.78506|42.4151|||||4|1|1|3|2|3|3|16|59|82|48|42|71|45|66|64|91|21|6|6|||||0.01179|0.00786|0.00785|0.00897|0.00785|0.00785|0.00785|0.00882|0.01309|0.01021|0.00785|0.00842|0.00814|0.00975|0.01045|0.00883|0.00807|0.00834|0.00785|0.00856|||||-0.00851|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00932|-0.01245|-0.00912|-0.00799|-0.00784|-0.00891|-0.00918|-0.00977|-0.00971|-0.00874|-0.00785|-0.00848|-0.00785|||||54|60|58|47|37|26|60|200|327|302|223|204|226|283|289|265|231|132|129|92|||||||||||||||||||||||||
2024-02-23 01:04:01|IR.D.FBTP.FWM1.IP|3627|2024-02-22 07:01:00|2024-02-22 17:59:50|11723|44.5|3.64415|2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-22||||||||12.31123|0.64961|2.62306|4.44139|4.15099|4.70264|1.75481|1.03311|1.09184|6.10136|25.36654||||||||||||||25|64|61|52|48|48|48|77|55|45|15||||||||||||||0.00941|0.01285|0.01079|0.00907|0.00915|0.00903|0.01074|0.01209|0.01002|0.00975|0.00896||||||||||||||-0.00914|-0.01504|-0.01022|-0.00928|-0.00872|-0.01162|-0.00963|-0.00999|-0.01155|-0.00853|-0.00853|||||||220|330|310|250|219|236|292|303|286|231|150|||||||||||||||||||||||||
2024-02-23 01:04:01|IR.D.FGBM.FWM1.IP|4020|2024-02-22 00:15:00|2024-02-22 20:59:50||146.3|4.41394|2024-02-22|0.02599|17|0.077526|8|-0.086147|8|2024-02-22|56.82991|32.2761|57.15453|20.0215|65.52643|44.45973|21.07391|5.90675|1.48207|2.39218|7.23147|2.55723|7.71663|1.18838|2.11973|1.43401|6.62805|0.02599|10.83409|11.78835|11.7118||||16|22|6|17|4|17|39|197|304|311|298|259|258|274|303|248|280|106|53|34|45||||0.0086|0.0086|0.0086|0.0086|0.0086||0.0086|0.0086|0.01045|0.00893|0.0086|0.0086|0.00861|0.0089|0.00899|0.0086|0.00861|0.00933|0.00861|0.00861|0.00861||||-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00911|-0.01175|-0.00893|-0.0086|-0.0086|-0.00911|-0.00902|-0.00909|-0.00912|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861||||44|31|28|30|29|9|19|85|206|169|111|79|104|172|191|142|106|57|74|51|77|||||||||||||||||||||||||
2024-02-23 01:04:02|IR.D.JGB.FWM1.IP|2233|2024-02-21 23:45:00|2024-02-21 23:59:30|14605|0.2|9.92219|2024-02-22|0.02736|6|0.027334|3|-0.034207|13|2024-02-22|8.7511|6.88823||0.94451|6.06996|1.04833|0.02736|7.23334|7.81895|13.3576|8.10595|47.3845|3.32376|10.08216|4.75672|22.52214|24.77523|5.38303|15.33139|1.84628|5.22269|||0.04104|0|0||1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00897|0.00735||0.00892|0.00776|0.00739|0.00684|0.00737|0.0078|0.00722|0.00769|0.00789|0.00703|0.00796|0.00873|0.00877|0.00912|0.00798|0.00889|0.00684|0.0073|||0.00684|-0.00738|-0.00855||-0.00726|-0.00871|-0.00709|-0.00684|-0.00798|-0.00805|-0.00789|-0.00684|-0.01176|-0.00684|-0.00814|-0.00785|-0.0084|-0.00836|-0.00684|-0.00754|-0.00718|-0.00746||||149|102|109|182|98|49|111|154|75|99|57|91|179|148|160|101|56|98|55|77|2|||||||||||||||||||||||||
2024-02-23 01:04:03|IR.D.FGBL.FWM1.IP|5391|2024-02-22 00:15:00|2024-02-22 20:59:50|13250|120.1|2.92588|2024-02-22|0.02266|5|0.113568|8|-0.219547|8|2024-02-22|32.22055|28.96437|26.01752|5.02152|40.0141|0.02266|17.47986|2.6962|0.63092|1.43096|0.99805|1.37379|0.48781|0.02284|0.02276|2.01429|0.57819|1.57304|2.8797|1.6758|6.87109||||13|12|13|19|10|23|28|114|270|278|195|248|185|205|254|195|210|79|43|41|33||||0.00756|0.00756|0.00755|0.00755|0.00755||0.00755|0.00845|0.01129|0.00946|0.00775|0.00799|0.00805|0.0088|0.01112|0.00875|0.00783|0.00806|0.00782|0.008|0.00755||||-0.00814|-0.00755|-0.00755|-0.00755|-0.00863|-0.00755|-0.00755|-0.009|-0.01254|-0.00875|-0.008|-0.00755|-0.00829|-0.00925|-0.00883|-0.00858|-0.00773|-0.00755|-0.00831|-0.00755|-0.00755||||59|76|50|40|60|19|63|187|329|284|205|148|215|282|285|251|180|129|140|121|146|||||||||||||||||||||||||
2024-02-23 01:04:03|EN.D.LGO.FWM2.IP|5065|2024-02-22 01:00:00|2024-02-22 22:42:10|843.3|11.2|0.1103|2024-02-22|0.11838|20|0.336903|16|-0.15554|16|2024-02-22||0.11951|0.1195|0.11922|0.11921|0.11899|0.11894|0.11901|0.11947|0.12004|0.12017|0.12064|0.12123|0.12152|0.12155|0.12074|0.11953|0.11921|0.11912|0.11866|0.11838|0.11845|0.35598|||0|0|2|0|1|1|10|16|14|13|14|17|13|16|15|29|7|5|14|6|6|0|||0.01458|0.01328|0.02012|0.01855|0.01963|0.01784|0.0192|0.0212|0.02568|0.02469|0.02194|0.02171|0.02249|0.02946|0.02971|0.03391|0.02445|0.022|0.021|0.01579|0.01755||||-0.01341|-0.01254|-0.01478|-0.01589|-0.0157|-0.01733|-0.02036|-0.02474|-0.0232|-0.01867|-0.02362|-0.02424|-0.02642|-0.02721|-0.02696|-0.03263|-0.02301|-0.02126|-0.02156|-0.01718|-0.01615|-0.10668||209|159|104|78|97|137|185|273|268|233|226|263|321|344|327|334|272|273|269|148|120|2|||||||||||||||||||||||0||
2024-02-23 01:04:04|CO.D.CFI.FWM2.IP|3131|2024-02-22 07:00:00|2024-02-22 16:59:50||4.2|0.10735|2024-02-22|0.11086|8|0.25128|7|-0.272377|10|2024-02-22||||||||0.11334|0.11086|0.11194|0.11328|0.11333|0.11275|0.11359|0.11369|0.11398|0.11415|||||||||||||||3|4|5|5|3|3|5|4|4|5|||||||||||||||0.04715|0.02835|0.0303|0.03935|0.03762|0.02257|0.03099|0.02732|0.03196|0.02767|||||||||||||||-0.04374|-0.03264|-0.03247|-0.03574|-0.02687|-0.02144|-0.03169|-0.02365|-0.02587|-0.03138||||||||271|306|310|312|240|287|314|315|300|317|||||||||||||||||||||||||
2024-02-23 01:04:05|SE.D.PANWUS.CASH.IP|2340|2024-02-22 14:30:00|2024-02-22 20:59:50|26781|5311.7|5.27122|2024-02-22|0.09647|14|0.324312|14|-0.533657|14|2024-02-22|||||||||||||||0.09647|1.22249|4.44851|9.17611|10.65555|9.56808|2.58247||||||||||||||||||15664|6938|5036|3823|4360|4101|3461||||||||||||||||||0.08158|0.05884|0.04168|0.03985|0.0292|0.02428|0.03188||||||||||||||||||-0.09283|-0.07421|-0.05309|-0.03885|-0.04084|-0.03426|-0.03201||||178|353|343|329|330|315|314|||||||||||||||||||||||||
2024-02-23 01:04:05|UA.D.ABNBUS.CASH.IP|2965|2024-02-21 22:48:30|2024-02-21 23:55:20|15114|974.5|12.69875|2024-02-22|4.86083|20|0.357711|23|-0.890304|21|2024-02-22|63.75961|||||||||63.9118|89.69547|90.93566|83.38008|54.7011|10.06346|11.10472|6.14984|11.67798|7.21609|7.43718|4.86083|49.27356|51.07869|81.31049|101|||||||||1|32|20|88|168|1870|1248|954|682|1259|706|1821|12717|516|71|0.20708|||||||||0.04981|0.09442|0.03653|0.0642|0.09822|0.06078|0.03464|0.0273|0.02098|0.02018|0.01971|0.01963|0.04048|0.14346|0.35771|-0.10319|||||||||-0.04977|-0.126|-0.09944|-0.0773|-0.07128|-0.05903|-0.04123|-0.02309|-0.02103|-0.02027|-0.02089|-0.02063|-0.23367|-0.23031|-0.27056|22|33|29|11|42|33|171|281|262|249|306|297|331|37|61|32|||||||||||||||||||||||||
2024-02-23 01:04:06|UA.D.BIDU.CASH.IP|2494|2024-02-21 22:49:00|2024-02-21 23:58:30|11074|1114.1|12.72183|2024-02-22|8.89683|20|0.716813|23|-0.723764|9|2024-02-22|50.00463|||||||||83.04344|66.77296|72.77991|69.61568|47.15646|14.59413|12.78905|16.24233|16.1589|10.14811|10.98964|8.89683|36.13006|45.62294|50.12436|324|||||||||56|0|156|515|338|1490|538|423|3434|2353|1151|1128|3109|259|278|0.00926|||||||||0.21111||0.0092|0.02764|0.0461|0.06106|0.03709|0.02226|0.06069|0.04466|0.02785|0.02583||0.25404|0.66691||||||||||-0.18356||-0.08568|-0.07054|-0.05897|-0.06044|-0.03548|-0.02625|-0.05631|-0.06056|-0.03846|-0.02677|-0.05814|-0.09985|-0.44964|2|47|9|11|23|17|138|189|210|205|308|256|282|25|11|20|||||||||||||||||||||||||
2024-02-23 01:04:07|UC.D.NVDA.CASH.IP|6571|2024-02-21 22:44:20|2024-02-21 23:59:50|73057|5359.1|6.21967|2024-02-22|0.02934|18|2.291436|9|-0.829192|14|2024-02-22|9.12166|||||||||13.0623|19.14942|21.40271|7.5871|4.362|0.62433|0.04054|0.31346|0.03113|0.02934|0.59135|0.306|7.48237|13.30193|8.7469|2176|||||||||2330|1211|1031|3340|3626|28080|15735|8151|4742|4795|4638|11147|2278|1169|1766|0.01646|||||||||0.05581|0.02474|0.02679|0.03507|0.02795|0.11073|0.04908|0.02928|0.02228|0.02223|0.02049|0.02717|0.02995|0.01692|0.0158|-0.01828|||||||||-0.05309|-0.02936|-0.02813|-0.04247|-0.03972|-0.09572|-0.05293|-0.03433|-0.02555|-0.02521|-0.02333|-0.03213|-0.03068|-0.0182|-0.02108|341|331|309|328|345|348|358|360|359|359|360|356|358|323|279|287|||||||||||||||||||||||||
2024-02-23 01:04:08|EZ.D.ROBINGREY.Month2.IP|1255|2024-02-21 22:48:10|2024-02-21 23:59:50|11.49|0|0|2024-02-22|0|0|0.34662|9|-0.261552|14|2024-02-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08666|||||||||0.20172||0.08671|0.08681|0.14521|0.11117|0.09977|0.08585|0.09848|0.08542|0.08553|0.08554||||||||||||||||-0.08666||-0.11396|-0.08917|-0.08599|-0.09946|-0.0853|-0.08535|-0.08547||||36|44|22|28|27|33|141|206|128|124|114|118|123|16|6|3|||||||||||||||||||||||||
2024-02-23 01:04:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:09|UD.D.SPWR.CASH.IP|1734|2024-02-22 14:30:00|2024-02-22 20:59:50|316|3567.9|0.68213|2024-02-22|0.309|19|0.630915|20|-1.186944|14|2024-02-22|||||||||||||||4.42392|1.11515|3.47036|2.99807|4.44549|0.309|0.56335||||||||||||||||||7963|11110|6679|8694|8505|22804|3038||||||||||||||||||0.31202|0.3077|0.30426|0.30395|0.30395|0.30937|0.3286||||||||||||||||||-0.36163|-0.32383|-0.30398|-0.30212||-0.3125|-0.32784||||121|123|63|37|24|32|114|||||||||||||||||||||||||
2024-02-23 01:04:09|SE.D.NETUS.CASH.IP|2269|2024-02-22 14:30:00|2024-02-22 20:59:50|9939|1048.8|11.92616|2024-02-22|3.09668|14|0.708502|14|-0.703518|14|2024-02-22|||||||||||||||3.09668|7.55117|15.11474|18.20229|19.92864|14.6159|9.13549||||||||||||||||||3766|1903|774|596|787|493|566||||||||||||||||||0.09789|0.04666|0.02705|0.02634|0.028|0.02086|0.02955||||||||||||||||||-0.13109|-0.05954|-0.03537|-0.02262|-0.02971|-0.02664|-0.02973||||174|349|319|292|307|309|341|||||||||||||||||||||||||
2024-02-23 01:04:10|UD.D.ZNGA.CASH.IP|1|2024-02-22 14:30:00|2024-02-22 14:30:00||90139229|0|2024-02-22|10000||0||0||2024-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:10|SI.D.ARKKUS.CASH.IP|2154|2024-02-22 14:30:00|2024-02-22 20:59:50|4845|945.9|1.22952|2024-02-22|0.02915|14|0.16782|14|-0.31263|14|2024-02-22|||||||||||||||0.02915|0.30138|0.88074|1.5641|1.00767|3.25754|1.58621||||||||||||||||||2681|896|725|604|803|1018|775||||||||||||||||||0.06103|0.04268|0.03162|0.0255|0.02483|0.02755|0.02878||||||||||||||||||-0.07151|-0.04755|-0.03082|-0.02627|-0.02588|-0.02374|-0.0274||||180|358|349|324|304|278|321|||||||||||||||||||||||||
2024-02-23 01:04:11|SI.D.ARKGUS.CASH.IP|2237|2024-02-22 14:30:00|2024-02-22 20:59:50|3070|89.2|9.1169|2024-02-22|0.6112|15|0.933022|14|-0.324886|14|2024-02-22|||||||||||||||0.63776|0.6112|3.80153|11.9795|15.21608|20.72262|12.10626||||||||||||||||||507|85|94|34|21|49|38||||||||||||||||||0.09218|0.05798|0.04565|0.03859|0.03751|0.03827|0.03921||||||||||||||||||-0.09069|-0.06099|-0.04395|-0.04298|-0.03877|-0.03983|-0.04233||||178|354|346|335|303|290|340|||||||||||||||||||||||||
2024-02-23 01:04:11|SI.D.ARKQUS.CASH.IP|2013|2024-02-22 14:30:00|2024-02-22 20:59:50|5409|10|18.07964|2024-02-22|2.44287|14|0.313827|14|-0.110396|14|2024-02-22|||||||||||||||2.44287|6.79685|20.53898|40.41231|35.23222|33.36433|14.01028||||||||||||||||||64|6|8|1|4|8|4||||||||||||||||||0.04212|0.02868|0.0202|0.02018|0.01883|0.02077|0.02526||||||||||||||||||-0.04066|-0.03092|-0.02196|-0.01906|-0.01919|-0.02182|-0.02542||||174|327|283|208|196|249|308|||||||||||||||||||||||||
2024-02-23 01:04:12|SI.D.ARKFUS.CASH.IP|1750|2024-02-22 14:30:00|2024-02-22 20:59:50|2699|36.6|16.04537|2024-02-22|3.53183|14|0.185185|14|-0.221566|14|2024-02-22|||||||||||||||3.53183|5.72067|12.35236|43.0113|39.21107|35.87196|33.92151||||||||||||||||||247|22|6|2|1|50|18||||||||||||||||||0.06171|0.04272|0.04089|0.03708|0.03873|0.05121|0.04209||||||||||||||||||-0.06181|-0.04639|-0.03994|-0.03912|-0.0476|-0.04668|-0.04489||||174|318|244|135|143|134|189|||||||||||||||||||||||||
2024-02-23 01:04:13|SI.D.ARKWUS.CASH.IP|1373|2024-02-22 14:30:00|2024-02-22 20:59:50|7434|45.5|35.96561|2024-02-22|22.38062|14|0.326975|15|-0.13598|14|2024-02-22|||||||||||||||22.38062|40.44298|61.44652|65.16203|68.8449|55.83581|31.22212||||||||||||||||||242|73|8|42|11|35|15||||||||||||||||||0.04674|0.0386|0.02581|0.0216|0.01653|0.02139|0.02372||||||||||||||||||-0.04673|-0.03446|-0.02243|-0.01863|-0.02021|-0.02409|-0.02327||||126|223|158|129|109|95|212|||||||||||||||||||||||||
2024-02-23 01:04:13|SI.D.PRNTUS.CASH.IP|138|2024-02-22 14:30:00|2024-02-22 20:59:50|2181|36.8|34.37442|2024-02-22|40.31544|20|0.414365|20|-0.362319|16|2024-02-22|||||||||||||||64.55089|75.21474|80.16803|||100|40.31544||||||||||||||||||0|0|0|||0|7||||||||||||||||||0.07567||0.24122||||0.2301|||||||||||||||||||-0.13507|-0.20923||||-0.16053||||25|4|20|5|18|||||||||||||||||||||||||
2024-02-23 01:04:13|SI.D.IZRLUS.CASH.IP|168|2024-02-22 14:30:00|2024-02-22 20:59:00|2046|5.9|29.16776|2024-02-22|18.19751|15|0.338655|14|-0.480538|15|2024-02-22|||||||||||||||54.93018|18.19751|64.57425||100|100|19.72081||||||||||||||||||0|6|0||0|0|0||||||||||||||||||0.104|0.17215||||||||||||||||||||||||-0.26681|-0.20396|||-0.04812|-0.07257||||24|58|28|1|5|6|||||||||||||||||||||||||
2024-02-23 01:04:14|UA.D.CANUS.CASH.IP|1857|2024-02-22 14:30:00|2024-02-22 20:59:50|202|6033.1|0.17802|2024-02-22|0.49505|18|0.518135|14|-2.061856|14|2024-02-22|||||||||||||||0.51054|0.50318|0.50126|10.44827|0.49505|50.24876|0.97419||||||||||||||||||52625|57906|30428|54181|154876|9192|3579||||||||||||||||||0.51159||||||0.4995||||||||||||||||||-1.27968|-0.50505||-0.49261|-0.49261||-0.49693||||29|38|6|10|2|2|90|||||||||||||||||||||||||
2024-02-23 01:04:14|UC.D.RIOTUS.CASH.IP|2303|2024-02-22 14:30:00|2024-02-22 20:59:50|1571|5732.6|0.35373|2024-02-22|0.06353|18|0.468541|14|-0.664894|14|2024-02-22|||||||||||||||0.64984|0.064|0.06379|0.47625|0.06353|2.90199|0.08703||||||||||||||||||16165|6697|5708|4466|6223|5163|6486||||||||||||||||||0.17556|0.09935|0.08171|0.0746|0.06716|0.07568|0.07519||||||||||||||||||-0.16643|-0.10028|-0.08469|-0.0678|-0.06973|-0.06824|-0.07111||||173|353|293|242|217|176|243|||||||||||||||||||||||||
2024-02-23 01:04:15|KN.D.HIVECN.CASH.IP|715|2024-02-22 14:30:00|2024-02-22 20:59:50|553|295.2|26.27159|2024-02-22|30.48511|20|0.361664|14|-1.428571|14|2024-02-22|||||||||||||||51.25174|44.2056|53.3186|54.029|73.64568|63.31443|30.48511||||||||||||||||||494|281|316|146|288|297|394||||||||||||||||||0.21049|0.17742|0.17699|0.17818|0.18002|0.17975|0.18067||||||||||||||||||-0.31315|-0.17735|-0.17705|-0.17804|-0.20919|-0.18083|-0.24057||||53|91|64|39|34|38|53|||||||||||||||||||||||||
2024-02-23 01:04:15|SI.D.IWNUS.CASH.IP|2336|2024-02-22 14:30:00|2024-02-22 20:59:50|15046|78.5|1.40142|2024-02-22|0.59602|20|0.13336|14|-0.132864|15|2024-02-22|||||||||||||||1.19968|2.00536|1.44523|1.98201|1.70197|0.8644|0.59602||||||||||||||||||269|205|25|39|45|44|23||||||||||||||||||0.04283|0.02629|0.019|0.01469|0.01312|0.01602|0.01557||||||||||||||||||-0.04386|-0.03411|-0.01997|-0.01564|-0.01718|-0.01704|-0.0167||||178|358|354|357|357|355|350|||||||||||||||||||||||||
2024-02-23 01:04:16|SI.D.IWO.CASH.IP|2310|2024-02-22 14:30:00|2024-02-22 20:59:50|25714|258.9|2.50123|2024-02-22|0.61361|15|0.302542|14|-0.125201|14|2024-02-22|||||||||||||||1.19488|0.61361|0.61366|3.83513|3.38651|1.88039|6.58209||||||||||||||||||431|168|285|258|460|229|137||||||||||||||||||0.03338|0.02211|0.01574|0.01237|0.01202|0.01309|0.01507||||||||||||||||||-0.03674|-0.02676|-0.0158|-0.01135|-0.01342|-0.01471|-0.01753||||179|356|344|315|327|323|336|||||||||||||||||||||||||
2024-02-23 01:04:17|SI.D.IWDUS.CASH.IP|2174|2024-02-22 14:30:00|2024-02-22 20:59:50|17042|657.7|0.14551|2024-02-22|0.00585|18|0.100348|14|-0.07671|14|2024-02-22|||||||||||||||1.13673|0.00769|0.00664|0.00586|0.00585|0.31456|0.00811||||||||||||||||||781|543|1042|679|412|367|869||||||||||||||||||0.01889|0.00953|0.00797|0.00697|0.00748|0.00822|0.00996||||||||||||||||||-0.02026|-0.01244|-0.00876|-0.0074|-0.00711|-0.00899|-0.0107||||179|357|328|289|272|324|337|||||||||||||||||||||||||
2024-02-23 01:04:18|SI.D.IWFUS.CASH.IP|2339|2024-02-22 14:30:00|2024-02-22 20:59:50|33122|30.9|1.17894|2024-02-22|0.04749|14|0.085368|14|-0.103576|14|2024-02-22|||||||||||||||0.04749|0.30733|0.57931|1.1535|2.57769|1.69723|1.4072||||||||||||||||||158|22|21|11|5|11|52||||||||||||||||||0.02357|0.01384|0.01123|0.00858|0.00791|0.00855|0.00987||||||||||||||||||-0.02486|-0.01659|-0.01176|-0.0091|-0.0088|-0.01028|-0.01041||||178|360|360|354|352|358|360|||||||||||||||||||||||||
2024-02-23 01:04:18|KA.D.IWVLLN.CASH.IP|1512|2024-02-22 08:00:20|2024-02-22 16:29:40|4121.9|38.3|33.90546|2024-02-22|29.34382|8|0.218288|8|-0.361969|8|2024-02-22|||||||||29.34382|31.14112|53.88059|54.38831|65.02418|57.60097|36.72278|70.51556|43.83739||||||||||||||||8|10|10|0|18|29|0|128|0||||||||||||||||0.05362|0.03534|0.02421|0.02687|0.03143|0.02686|0.02668|0.03721|0.03005||||||||||||||||-0.04772|-0.02884|-0.02422|-0.02417|-0.02417|-0.0242|-0.04042|-0.02785|-0.02643||||||||202|103|26|46|60|172|150|183|137|||||||||||||||||||||||||
2024-02-23 01:04:19|CS.D.LTCUSD.CFE.IP|6800|2024-02-21 22:44:30|2024-02-21 23:59:50|68.52|4.4|1.16666|2024-02-22|1.15787|15|0.799651|10|-0.392385|19|2024-02-22|1.17025|1.1772|1.17866|1.17797|1.17732|1.1768|1.17423|1.16961|1.16624|1.16493|1.16225|1.16134|1.16315|1.16805|1.16008|1.15787|1.15972|1.16024|1.15998|1.16117|1.16261|1.16284|1.16413|1.1688|2|3|3|3|4|4|4|4|5|4|5|4|5|7|7|7|5|4|4|4|5|3|4|4|0.0197|0.02244|0.0212|0.01893|0.01993|0.02117|0.02341|0.02421|0.02274|0.02492|0.02976|0.02406|0.02371|0.03523|0.03503|0.0294|0.02493|0.02321|0.0232|0.02294|0.03269|0.02089|0.02253|0.02971|-0.02104|-0.02504|-0.02151|-0.01747|-0.02442|-0.02087|-0.02313|-0.02206|-0.02755|-0.01999|-0.03181|-0.02294|-0.02642|-0.03334|-0.02702|-0.02721|-0.02325|-0.01871|-0.02161|-0.03401|-0.02644|-0.02555|-0.02753|-0.03183|227|254|250|211|216|264|256|244|278|250|276|292|277|338|326|330|290|241|224|238|249|250|226|286|||||||||||||||||||||||||
2024-02-23 01:04:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:24|OP.D.SPX2.4500C.IP|6780|2024-02-21 22:44:30|2024-02-21 23:59:50|523.68|0|0.36275|2024-02-22|0.33289|19|0.450645|20|-0.607919|14|2024-02-22|0.4148|0.38453|0.37632|0.37507|0.3747|0.37364|0.37179|0.36926|0.3606|0.36213|0.36088|0.35559|0.35687|0.35553|0.35484|0.34912|0.34687|0.34411|0.3386|0.33289|0.33319|0.35711|0.36991|0.36762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05284|0.04672|0.0356|0.03548|0.03496|0.03517|0.04129|0.03937|0.05532|0.05386|0.03999|0.05276|0.04122|0.05872|0.08045|0.07888|0.06444|0.05832|0.05249|0.0647|0.07777|0.0439|0.0142|0.03689|-0.04478|-0.0457|-0.03924|-0.0354|-0.03574|-0.03641|-0.03486|-0.03477|-0.04659|-0.05495|-0.03939|-0.04561|-0.04388|-0.05212|-0.08129|-0.10098|-0.06946|-0.05399|-0.05599|-0.06698|-0.07467|-0.04572|-0.02089|-0.03148|291|255|177|147|110|155|186|245|318|312|250|267|277|308|345|358|347|331|322|339|356|190|83|214|||||||||||||||||||||||||
2024-02-23 01:04:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:26|OP.D.SPX5.4000P.IP|6713|2024-02-21 22:44:30|2024-02-21 23:59:50|27.66|0|9.1706|2024-02-22|8.07257|7|5.024933|6|-2.825279|8|2024-02-22|9.61463|8.31386|8.25662|8.29744|8.31225|10.80721|8.74983|8.07257|9.21408|9.81573|10.72317|8.688|10.04788|8.93431|8.5984|8.33534|8.33118|8.89403|8.62129|8.33249|8.33376|9.80344|27.03792|15.59316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0631|0.06389|0.05943|0.05391|0.05296|0.05556|0.27617|0.05305|0.09929|0.0776|0.05669|0.10099|0.06411|0.07236|0.1146|0.14717|0.09918|0.07729|0.09862|0.12348|0.11324|0.06878|0.04955|0.05566|-0.06703|-0.06377|-0.05032|-0.0509|-0.05099|-0.05104|-0.05893|-0.05394|-0.11285|-0.07736|-0.05794|-0.07687|-0.06129|-0.07846|-0.12091|-0.12521|-0.08653|-0.07949|-0.10574|-0.10631|-0.11597|-0.05947|-0.05283|-0.05758|286|248|171|147|106|148|182|238|305|309|230|258|267|305|342|357|347|327|320|339|355|187|49|202|||||||||||||||||||||||||
2024-02-23 01:04:27|OP.D.SPX2.4000P.IP|76|2024-02-22 01:15:00|2024-02-22 21:15:30||0|6521.50203|2024-02-22|5875|2|142.857143|1|-88.888889|1|2024-02-22||6288.44148|5875|9000|12000|||||||||||||||||||||0|0|0|0|||||||||||||||||||||114.28571|75|100||||||||||||||||||||||-69.44444|-37.5|-50|||||||||||||||||||||23|24|14|7|||||||||||||||||||||||||
2024-02-23 01:04:28|OP.D.SPX3.4000P.IP|6160|2024-02-21 22:45:00|2024-02-21 23:59:50|11.82|0|14.4996|2024-02-22|12.72929|2|4.479167|14|-5.066922|11|2024-02-22|13.87016|13.19776|12.72929|12.82091|12.85413|12.93971|12.95811|12.88376|13.84753|14.02485|14.1771|14.73227|14.72375|14.81374|14.81748|15.21198|15.27346|15.17225|15.30859|15.17296|15.43263|15.92105|16.36536|16.60603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10139|0.10438|0.09557|0.08553|0.08584|0.094|0.26711|0.08578|0.16769|0.12471|0.12632|0.20302|0.11462|0.12711|0.22379|0.21853|0.20123|0.15316|0.17661|0.1702|0.17329|0.12714|0.10215|0.11354|-0.10949|-0.14596|-0.08807|-0.09155|-0.08563|-0.08621|-0.09314|-0.09118|-0.1336|-0.11927|-0.11168|-0.22145|-0.10978|-0.1467|-0.20124|-0.19656|-0.15837|-0.13679|-0.12998|-0.15445|-0.20621|-0.10885|-0.10215|-0.12335|278|242|170|136|99|141|177|214|284|289|217|239|250|289|329|348|326|312|295|324|340|152|34|153|||||||||||||||||||||||||
2024-02-23 01:04:29|OP.D.SPX5.4250P.IP|6748|2024-02-21 22:44:30|2024-02-21 23:59:50|39.25|0|6.11882|2024-02-22|5.70278|7|4.813413|6|-2.740448|8|2024-02-22|6.22442|5.9776|5.81333|5.84301|5.85353|5.87921|5.83444|5.70278|5.93985|5.94164|5.97482|6.03138|5.95942|5.99387|6.0125|6.09522|6.12289|6.08331|6.29013|6.30197|6.30374|6.58871|6.80632|6.87485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06186|0.06212|0.052|0.04846|0.04841|0.0511|0.21625|0.05042|0.09767|0.08129|0.05691|0.09697|0.06323|0.07655|0.12065|0.15815|0.10464|0.08237|0.10324|0.13469|0.12007|0.07777|0.03404|0.04915|-0.07233|-0.06228|-0.04921|-0.0487|-0.05086|-0.04936|-0.05892|-0.05541|-0.10883|-0.0778|-0.05261|-0.07514|-0.06009|-0.08412|-0.1253|-0.13408|-0.09292|-0.08554|-0.10859|-0.11371|-0.11934|-0.06634|-0.03307|-0.05527|290|255|178|147|108|154|186|247|313|313|248|268|275|310|347|358|348|331|321|339|356|190|66|213|||||||||||||||||||||||||
2024-02-23 01:04:29|OP.D.SPX2.4250P.IP|1986|2024-02-21 22:48:40|2024-02-21 23:59:50|0.63|0|772.45506|2024-02-22|195.36765|2|100|23|-33.333333|23|2024-02-22|292.85179|242.70469|195.36765|202.73135|209.1791|217.13485|230.19446|239.07142|292.17156|266.81564|308.23111|354.69122|328.66078|342.98226|340.04778|477.18937|553.93914|539.14774|500.5444|455.42293|507.32805|2554.18386|3636.36364|7733.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82812|1.76282|1.64905|1.69492|1.72414|1.86932|3.44474|2.06383|4.84014|2.29459|2.55508|3.05544|2.77839|2.92144|2.98054|4.03089|5.486|5.50857|4.7044|3.8658|4.5133|18.86957|25|62.5|-1.78344|-3.36917|-1.6175|-1.69492|-1.75439|-1.75439|-1.894|-1.9457|-2.39165|-2.23802|-2.49055|-2.91048|-2.7027|-2.80199|-3.48571|-3.77712|-4.51412|-4.25145|-4.03738|-3.79889|-4.72724|-11.2381|-20|-33.33333|111|80|42|30|13|28|58|30|62|101|72|67|63|90|139|185|108|84|102|135|130|41|11|25|||||||||||||||||||||||||
2024-02-23 01:04:30|OP.D.SPX3.4250P.IP|6645|2024-02-21 22:44:30|2024-02-21 23:59:50|18.98|0|9.50304|2024-02-22|8.64401|0|4.166667|14|-4.913122|11|2024-02-22|8.64401|9.18948|9.36821|10.24289|9.20217|11.46783|11.37398|11.82809|8.68189|8.77135|8.86737|9.21803|9.2015|9.26083|9.26429|9.5278|9.57838|9.52792|9.63852|9.59328|9.74703|10.0466|10.30265|10.45559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10096|0.09508|0.08504|0.07386|0.07382|0.08329|0.17411|0.07589|0.14582|0.11449|0.0817|0.1741|0.10578|0.11277|0.20849|0.22336|0.18519|0.12223|0.15975|0.19022|0.16596|0.1065|0.06437|0.08356|-0.10163|-0.1342|-0.07262|-0.07133|-0.06489|-0.07259|-0.07929|-0.07963|-0.11991|-0.11925|-0.09584|-0.19845|-0.08645|-0.13255|-0.18609|-0.19021|-0.14371|-0.1274|-0.12384|-0.15264|-0.19487|-0.11|-0.06435|-0.09159|287|252|177|144|106|146|181|236|308|309|239|255|269|306|343|358|345|327|316|338|354|182|46|206|||||||||||||||||||||||||
2024-02-23 01:04:31|OP.D.SPX5.4500P.IP|6765|2024-02-21 22:44:30|2024-02-21 23:59:50|59.37|0|4.14171|2024-02-22|3.82284|7|3.341673|6|-2.286585|18|2024-02-22|4.11648|3.9514|3.84085|3.86059|3.86729|3.88435|3.87225|3.82284|3.99147|3.99577|4.01856|4.07413|4.03328|4.05693|4.07006|4.14792|4.17376|4.16648|4.31838|4.36467|4.36507|4.5587|4.70734|4.75591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06318|0.06303|0.05541|0.05061|0.04692|0.05253|0.16381|0.04768|0.08917|0.08174|0.05614|0.08863|0.06612|0.07725|0.12057|0.15991|0.10908|0.08202|0.10384|0.12984|0.12446|0.07346|0.03924|0.04872|-0.07381|-0.06608|-0.05272|-0.05264|-0.05269|-0.04907|-0.05817|-0.05577|-0.10657|-0.08085|-0.059|-0.07749|-0.06119|-0.08595|-0.12688|-0.13249|-0.09442|-0.08892|-0.10578|-0.11571|-0.12446|-0.07068|-0.03922|-0.05679|291|256|179|151|109|155|186|246|314|313|249|267|278|310|346|358|347|331|321|338|356|190|70|213|||||||||||||||||||||||||
2024-02-23 01:04:32|OP.D.SPX2.4500P.IP|4419|2024-02-21 22:44:50|2024-02-21 23:59:50|2.35|0|86.49828|2024-02-22|56.31332|2|17.727273|1|-12.365591|8|2024-02-22|74.42319|63.5353|56.31332|58.00248|58.51085|60.24874|62.29728|64.18709|73.34257|69.55711|75.27861|82.01997|78.3166|80.13297|79.87786|95.39927|101.78017|101.32391|99.23596|96.51145|100.28535|133.24952|156.53097|167.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48775|1.26811|0.47093|0.48566|0.48781|0.54263|1.21179|0.53399|0.61271|0.61751|0.62517|1.60316|0.69716|0.89689|0.94638|1.11508|1.08896|1.0948|1.00961|1.10724|1.12653|0.97196|0.97087|1.0467|-0.52822|-1.01104|-0.46722|-0.48195|-0.48654|-0.49865|-0.51372|-0.53477|-1.0377|-0.62507|-0.61787|-1.02049|-0.65168|-0.78712|-0.9467|-1.02747|-0.88295|-0.90513|-0.81928|-0.8914|-1.08977|-0.90409|-0.97087|-1.0392|211|168|110|88|64|95|106|157|213|222|124|152|152|222|277|308|259|190|202|232|272|111|18|92|||||||||||||||||||||||||
2024-02-23 01:04:33|OP.D.SPX3.4500P.IP|6767|2024-02-21 22:44:30|2024-02-21 23:59:50|30.87|0|8.11787|2024-02-22|7.19104|2|3.753541|8|-4.570792|11|2024-02-22|7.98252|7.51034|7.19104|7.24494|7.26436|7.31168|7.3355|7.32303|7.87135|7.94386|8.02998|8.26814|8.3255|8.32176|8.30483|8.33385|8.33322|8.33344|8.33572|8.60184|8.33262|8.33369|16.10351|8.76018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09463|0.09239|0.0812|0.07175|0.07513|0.07271|0.14609|0.07292|0.14115|0.11749|0.08624|0.1574|0.09748|0.10896|0.20428|0.22518|0.16607|0.12026|0.15466|0.1848|0.16372|0.10167|0.05345|0.07405|-0.10832|-0.12009|-0.06986|-0.07409|-0.06593|-0.07366|-0.07884|-0.08201|-0.11968|-0.11383|-0.08433|-0.17269|-0.09173|-0.12599|-0.18601|-0.18689|-0.14034|-0.12477|-0.11602|-0.14481|-0.19006|-0.09733|-0.05604|-0.08469|292|256|177|148|111|155|186|244|314|314|252|266|275|311|345|358|347|331|321|340|356|187|59|215|||||||||||||||||||||||||
2024-02-23 01:04:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:37|OP.D.SPX4.4250P.IP|5336|2024-02-21 22:45:00|2024-02-21 23:59:50|5.38|0|28.44553|2024-02-22|23.56587|2|9.606987|8|-6.390977|11|2024-02-22|31.04502|26.47111|23.56587|23.86843|24.00158|24.27259|24.72024|25.77239|26.04704|24.18408|24.4611|26.27762|26.41816|26.76599|27.1621|29.27561|29.91026|30.06795|30.57294|29.88097|30.27753|34.32148|37.71884|38.6466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21043|0.23549|0.19325|0.18366|0.18524|0.20231|0.21341|0.19789|0.38433|0.22944|0.18777|0.43075|0.22505|0.25031|0.38657|0.42308|0.31793|0.27514|0.27036|0.35764|0.34016|0.26355|0.23585|0.24111|-0.23611|-0.33009|-0.19019|-0.18332|-0.18434|-0.18662|-0.24597|-0.20404|-0.31505|-0.22069|-0.21022|-0.38252|-0.21633|-0.30194|-0.36004|-0.40252|-0.28225|-0.2543|-0.24788|-0.32887|-0.36296|-0.25086|-0.2353|-0.259|239|178|130|103|74|100|147|166|245|262|201|203|215|257|314|338|296|266|253|295|308|139|31|124|||||||||||||||||||||||||
2024-02-23 01:04:38|IR.D.02YEAR100.FWM.IP|4981|2024-02-21 23:00:00|2024-02-21 23:59:10||213.2|0.00616|2024-02-22|0.01962|0|0.01865|14|-0.019618|8|2024-02-22|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01964|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964||0.01964|69|75|31|29|313|221|120|74|238|198|223|215|212|443|360|624|439|377|374|177|572|317||35|0.00294|0.00275|0.00262|0.00392|0.00294||0.00196|0.00336|0.00363|0.00321|0.00319|0.00327|0.0031|0.00376|0.00424|0.00356|0.00304|0.00295|0.00237|0.00257|0.0038|0.00278||0.00221|-0.00216|-0.00294|-0.00196|-0.00294|-0.00294||-0.00392|-0.00245|-0.00366|-0.00322|-0.00213|-0.00282|-0.00325|-0.00369|-0.00379|-0.00366|-0.00386|-0.00371|-0.00281|-0.00278|-0.00274|-0.00321||-0.00196|44|25|15|19|16|3|12|45|91|71|31|45|81|180|180|162|73|59|83|61|78|51|18|||||||||||||||||||||||||
2024-02-23 01:04:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:39|IR.D.02YEAR100.FWM2.IP|3256|2024-02-22 10:13:50|2024-02-22 23:56:00|10228.1|204.3|0.00873|2024-02-22|0.01953|10|0.036156|14|-0.028339|13|2024-02-22|||||||||||0.01953|0.01953|0.01954|0.01955|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955||0.01955|||||||||||69|631|135|372|206|457|226|192|163|74|176|65||8|||||||||||0.00247|0.00216|0.00236|0.00342|0.00402|0.0029|0.00278|0.00244|0.00259|0.00214|0.00287|0.00261||0.00293|||||||||||-0.00195|-0.00223|-0.00244|-0.00402|-0.00286|-0.00337|-0.00288|-0.00298|-0.00293|-0.00274|-0.00265|-0.00269||-0.00261|39|61|111|206|217|181|99|76|115|83|70|65|32|||||||||||||||||||||||||
2024-02-23 01:04:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-22|0.01953|10|0.036156|14|-0.028339|13|2024-02-22|||||||||||0.01953|0.01953|0.01954|0.01955|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955||0.01955|||||||||||69|631|135|372|206|457|226|192|163|74|176|65||8|||||||||||0.00247|0.00216|0.00236|0.00342|0.00402|0.0029|0.00278|0.00244|0.00259|0.00214|0.00287|0.00261||0.00293|||||||||||-0.00195|-0.00223|-0.00244|-0.00402|-0.00286|-0.00337|-0.00288|-0.00298|-0.00293|-0.00274|-0.00265|-0.00269||-0.00261|39|61|111|206|217|181|99|76|115|83|70|65|32|||||||||||||||||||||||||
2024-02-23 01:04:40|UB.D.HOODUS.CASH.IP|2245|2024-02-21 22:48:10|2024-02-21 23:59:50|1390|2771.9|8.22969|2024-02-22|0.50342|22|0.362319|0|-0.649819|9|2024-02-22|69.28096|||||||||72.22913|83.43002|81.62852|71.49698|53.0568|9.71775|5.32937|5.78066|13.31142|3.72729|10.70217|5.62044|20.0572|0.50342|66.69054|623|||||||||650|2556|661|674|2309|3938|5226|3394|7324|5661|5639|12207|3208|3715|75|0.19347|||||||||0.2907|0.07246|0.0726|0.10885||0.09909|0.09301|0.0779|0.07133|0.07135|0.09544|0.07156||||-0.07255|||||||||-0.35193|-0.21708|-0.07252|-0.14481|-0.1694|-0.10732|-0.07571|-0.07171|-0.07128|-0.0715|-0.07143|-0.07146|-0.07158|-0.35842||26|25|6|38|35|17|166|190|105|83|82|47|54|5|2|3|||||||||||||||||||||||||
2024-02-23 01:04:41|CS.D.EOSUSD.CFD.IP|4349|2024-02-21 22:45:50|2024-02-21 23:57:30|76.05|3.2|1.04618|2024-02-22|1.03238|20|0.284458|22|-0.271458|22|2024-02-22|1.05396|1.06273|1.06763|1.06514|1.06242|1.05909|1.05181|1.04682|1.04069|1.03882|1.03838|1.04406|1.04162|1.0522|1.05071|1.04486|1.04646|1.04409|1.03759|1.03656|1.03238|1.03301|1.03372|1.03792|3|3|3|2|2|2|3|3|4|4|3|3|3|4|4|3|3|3|3|2|4|3|4|3|0.04321|0.02582|0.03221|0.03494|0.03623|0.03238|0.02489|0.02692|0.02143|0.02659|0.02433|0.04071|0.03704|0.04266|0.02998|0.03484|0.03764|0.03034|0.03406|0.02074|0.05672|0.0387|0.04333|0.03637|-0.02984|-0.03426|-0.03073|-0.02082|-0.02614|-0.03831|-0.02596|-0.02905|-0.0273|-0.02206|-0.02897|-0.05734|-0.0421|-0.04273|-0.03204|-0.03797|-0.03674|-0.03178|-0.02844|-0.03454|-0.048|-0.04208|-0.04208|-0.04073|177|194|145|101|123|104|175|239|277|237|214|105|123|211|222|189|162|123|113|105|141|188|220|190|||||||||||||||||||||||||
2024-02-23 01:04:43|CS.D.ADAUSD.CFE.IP|8682|2024-02-21 22:44:40|2024-02-21 23:59:40|59.18|7.8|2.38447|2024-02-22|2.34115|9|0.41841|9|-0.384037|8|2024-02-22|2.38117|2.40779|2.42455|2.42102|2.41832|2.41495|2.38661|2.35503|2.34207|2.34115|2.35106|2.36413|2.36766|2.39834|2.39293|2.38096|2.39415|2.38692|2.37757|2.37784|2.3666|2.38172|2.3932|2.40881|6|8|7|5|5|5|9|10|8|9|8|9|8|11|15|11|8|5|6|7|10|8|4|8|0.03034|0.03287|0.03308|0.02831|0.02575|0.02832|0.04538|0.04144|0.04033|0.03892|0.03512|0.03641|0.03473|0.04532|0.04234|0.04039|0.03358|0.03145|0.02929|0.02982|0.0432|0.03298|0.03019|0.03654|-0.0334|-0.03925|-0.03176|-0.02533|-0.02806|-0.03063|-0.03207|-0.04137|-0.04798|-0.03407|-0.03475|-0.03051|-0.03384|-0.04785|-0.04045|-0.03968|-0.04154|-0.02954|-0.02796|-0.03108|-0.0395|-0.03682|-0.03447|-0.03943|338|347|323|288|323|295|344|344|354|345|338|334|344|355|359|353|338|304|303|333|337|349|302|341|||||||||||||||||||||||||
2024-02-23 01:04:44|CS.D.XLMUSD.CFD.IP|1207|2024-02-21 22:46:20|2024-02-21 23:37:00|11.34|1.8|1.7415|2024-02-22|1.71931|9|0.088968|1|-0.176678|1|2024-02-22|1.76127|1.76852|1.77449|1.76951|1.76774|1.76397|1.74757|1.74142|1.72407|1.71931|1.72679|1.73271|1.73276|1.74475|1.74203|1.73751|1.74344|1.74642|1.73491|1.7358|1.72916|1.73394|1.742|1.7485|1|2|1|1|1|2|1|2|2|2|2|2|2|2|2|2|1|1|2|2|2|2|2|2|0.08811|0.08844|0.08881|0.08873|0.0885|0.08831|0.08737|0.08718|0.08613|0.08598|0.08647|0.08671|0.0867|0.08745|0.08713|0.08694|0.08749||0.08703|0.08662|0.08651|0.08662|0.08723|0.08747|-0.08797|-0.11029|-0.08875||-0.08834|-0.08818|-0.08734|-0.08703|-0.08613|-0.08585|-0.08624|-0.08659|-0.08661|-0.0872|-0.08706|-0.08678||-0.08726|-0.08671|-0.08676|-0.08637|-0.08666|-0.08709|-0.08734|44|34|46|19|18|32|24|49|42|74|81|54|61|110|56|39|30|15|27|52|77|62|76|37|||||||||||||||||||||||||
2024-02-23 01:04:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:45|IX.D.HSTECH.IFU.IP|6588|2024-02-21 22:44:50|2024-02-21 23:59:50|3358.2|13.4|2.86048|2024-02-22|0.11789|7|0.224142|1|-0.328879|1|2024-02-22|0.26807|0.15109|0.12004|0.11979|0.2697|0.11878|0.11842|0.11789|0.19024|0.20638|26.18295|46.36163|57.62331|56.2495|0.17743|0.17836|0.17852|0.17776|0.17763|0.26571|0.26574|0.26632|0.2667|0.26654|0|69|37|13|0|36|30|19|23|2|13|3|2|5|8|10|4|3|3|0|0|0|0|0|0.00518|0.03853|0.03217|0.02169|0.0034|0.02753|0.02547|0.02031|0.01673|0.0132|0.02097|0.02939|0.02943|0.03349|0.03069|0.02215|0.0174|0.01752|0.01753|0.00633|0.00983|0.00403|0.00296|0.0036|-0.00725|-0.0388|-0.0299|-0.02399|-0.0033|-0.03034|-0.0225|-0.02095|-0.01178|-0.01363|-0.02306|-0.02937|-0.02941|-0.03409|-0.0326|-0.02421|-0.0189|-0.02056|-0.01838|-0.0062|-0.01105|-0.0041|-0.00296|-0.00369|308|326|348|276|111|335|326|328|319|240|96|80|73|130|279|287|236|175|221|255|288|203|50|212|||||||||||||||||||||||||
2024-02-23 01:04:46|IX.D.TOPIX.IFU.IP|5710|2024-02-21 22:45:10|2024-02-21 23:59:50|2646|10.4|0.0373|2024-02-22|0.03008|3|0.139844|0|-0.075494|0|2024-02-22|0.0302|0.03014|0.0301|0.03008|0.03015|0.03009|0.06778|0.06221|0.04508|0.04497|0.04491|0.04488|0.04488|0.04489|0.04491|0.04496|0.04497|0.04493|0.04494|0.0449|0.04938|0.07486|0.07486|0.06664|31|21|13|22|17|47|14|4|6|13|5|5|4|5|8|8|5|3|5|5|2|0|0|1|0.01936|0.01503|0.01296|0.01529|0.01494|0.01575|0.00946|0.00778|0.01414|0.01236|0.01241|0.01178|0.01212|0.0116|0.01571|0.01308|0.01215|0.01164|0.01181|0.01154|0.01156|0.00542|0.00374|0.01201|-0.01559|-0.01348|-0.01073|-0.0134|-0.01439|-0.01352|-0.00814|-0.00829|-0.01004|-0.01006|-0.01012|-0.01023|-0.00987|-0.00959|-0.01206|-0.01155|-0.01148|-0.00924|-0.0097|-0.01067|-0.00975|-0.00601|-0.00374|-0.01005|311|269|183|161|204|191|201|197|185|142|103|113|116|145|210|228|190|139|99|143|200|146|35|195|||||||||||||||||||||||||
2024-02-23 01:04:48|CS.D.UNIUSD.CFE.IP|9282|2024-02-21 22:45:00|2024-02-21 23:59:50|734.3|15|1.33279|2024-02-22|1.31644|9|0.196318|9|-0.248082|22|2024-02-22|1.33858|1.34046|1.34259|1.34615|1.34595|1.34565|1.33466|1.32567|1.31886|1.31644|1.32252|1.32929|1.32937|1.34449|1.34112|1.33307|1.33238|1.32754|1.32484|1.32362|1.31929|1.32488|1.33191|1.33892|15|17|14|12|10|11|13|18|15|15|16|17|16|23|20|21|21|16|13|12|18|16|11|12|0.02493|0.02979|0.03014|0.02069|0.02009|0.02213|0.02834|0.02944|0.02924|0.02374|0.02417|0.0298|0.02675|0.03928|0.02994|0.03347|0.03111|0.02586|0.02297|0.02379|0.03141|0.02644|0.02099|0.02736|-0.02729|-0.02842|-0.02847|-0.02157|-0.02045|-0.02126|-0.02214|-0.02945|-0.03055|-0.0232|-0.02629|-0.02855|-0.02645|-0.04132|-0.03114|-0.03145|-0.0355|-0.02361|-0.02395|-0.02306|-0.03139|-0.02973|-0.03122|-0.02904|357|357|355|352|349|341|344|359|359|354|359|357|352|359|360|359|359|354|353|354|358|359|343|354|||||||||||||||||||||||||
2024-02-23 01:04:49|CS.D.LNKUSD.CFE.IP|9442|2024-02-21 22:44:50|2024-02-21 23:59:50|1851.88|25.2|0.81552|2024-02-22|0.79564|9|0.232334|13|-0.355333|8|2024-02-22|0.8132|0.82274|0.82397|0.82124|0.82127|0.81848|0.81245|0.80628|0.79781|0.79564|0.80096|0.80592|0.80914|0.82039|0.81897|0.81638|0.81878|0.81805|0.81591|0.81733|0.81442|0.81979|0.82434|0.82918|30|30|27|23|22|19|16|27|29|28|27|27|27|32|28|28|27|21|21|23|28|30|22|23|0.02826|0.02685|0.02883|0.02284|0.02205|0.02566|0.02289|0.03057|0.0367|0.0327|0.02664|0.02596|0.02391|0.03628|0.03559|0.03332|0.03086|0.02582|0.02268|0.02026|0.03252|0.02973|0.01969|0.02741|-0.03275|-0.03133|-0.02739|-0.02257|-0.02289|-0.0214|-0.01973|-0.02845|-0.04032|-0.0338|-0.02756|-0.02485|-0.02579|-0.04345|-0.03816|-0.03259|-0.03142|-0.02322|-0.01998|-0.02319|-0.02935|-0.0319|-0.02706|-0.02784|360|360|360|359|360|351|353|359|360|360|360|360|360|360|360|360|360|359|357|360|360|360|356|359|||||||||||||||||||||||||
2024-02-23 01:04:51|CS.D.DOTUSD.CFE.IP|8155|2024-02-21 22:44:50|2024-02-21 23:59:50|742.55|8.8|1.12659|2024-02-22|1.10916|20|0.649179|18|-0.360056|8|2024-02-22|1.13597|1.14654|1.15268|1.14798|1.14627|1.14323|1.13697|1.12766|1.11745|1.11566|1.11727|1.12299|1.12409|1.13316|1.12796|1.11841|1.11784|1.11276|1.11331|1.11508|1.10916|1.11125|1.11554|1.12605|10|9|8|7|6|7|8|10|12|8|7|8|8|12|7|11|10|10|8|5|11|10|12|8|0.02443|0.02838|0.02575|0.02086|0.01847|0.01942|0.02302|0.03032|0.03073|0.03007|0.0258|0.02691|0.02814|0.03547|0.03305|0.02955|0.03237|0.02779|0.03339|0.0217|0.03782|0.02956|0.02286|0.02548|-0.02566|-0.03524|-0.02374|-0.01566|-0.02099|-0.02197|-0.01884|-0.02607|-0.03083|-0.02539|-0.02544|-0.02231|-0.02701|-0.03989|-0.02812|-0.02858|-0.0332|-0.02179|-0.02539|-0.02127|-0.0318|-0.03193|-0.02667|-0.02725|347|331|299|250|282|282|260|308|356|315|306|340|326|335|314|329|328|226|318|295|321|306|339|316|||||||||||||||||||||||||
2024-02-23 01:04:51|CS.D.DOGUSD.CFE.IP|1571|2024-02-21 22:46:10|2024-02-21 23:55:50|8.41|1.5|1.19042|2024-02-22|1.17985|20|0.595948|15|-0.236128|8|2024-02-22|1.19337|1.2006|1.2041|1.20098|1.19856|1.19795|1.19082|1.18421|1.18119|1.18221|1.18498|1.18784|1.18798|1.19671|1.19495|1.18893|1.18877|1.18721|1.1859|1.18498|1.17985|1.18333|1.18646|1.19445|2|2|1|1|1|1|1|1|1|2|1|1|1|2|1|2|1|1|1|1|2|2|2|1|0.11942|0.12|0.12041|0.12048|0.11995|0.11976|0.11919|0.11853|0.11799|0.11826|0.11834|0.11887|0.11896|0.11969|0.11968|0.17859|0.11893|0.11898|0.11855|0.11862|0.11789|0.11817|0.11852|0.11967|-0.11926|-0.12024|-0.12019|-0.12005||-0.1199|-0.11898|-0.11839|-0.15733|-0.11818|-0.1184|-0.11848|-0.11882|-0.11969|-0.1195|-0.11872|-0.11893|-0.11862|-0.11841||-0.11777|-0.1182|-0.11866|-0.11933|54|101|52|38|27|29|25|57|46|64|72|51|79|152|93|82|104|45|29|38|77|80|60|44|||||||||||||||||||||||||
2024-02-23 01:04:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:04:55|OP.D.SPX3.5000C.IP|6789|2024-02-21 22:44:50|2024-02-21 23:59:50|192.25|0|1.01982|2024-02-22|0.87915|19|0.844032|14|-0.798019|14|2024-02-22|1.22207|1.13|1.11161|1.10549|1.10371|1.09863|1.08775|1.07117|1.02781|1.0337|1.02758|1.00129|1.00654|0.99965|0.99521|0.96858|0.95792|0.94353|0.91585|0.87915|0.88073|0.94437|0.97642|0.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08817|0.07772|0.05864|0.06009|0.05873|0.05779|0.07924|0.0657|0.09953|0.08872|0.06547|0.09372|0.06807|0.09754|0.13621|0.13406|0.10546|0.09621|0.09046|0.10942|0.12262|0.07257|0.02352|0.06227|-0.07503|-0.08278|-0.06419|-0.05915|-0.0505|-0.06357|-0.05965|-0.05815|-0.07825|-0.09016|-0.0656|-0.07788|-0.07521|-0.08544|-0.13456|-0.16885|-0.11559|-0.08901|-0.09475|-0.11017|-0.12031|-0.07434|-0.0337|-0.0497|291|259|177|149|110|158|187|246|314|315|251|265|274|310|344|358|346|332|321|339|356|187|84|215|||||||||||||||||||||||||
2024-02-23 01:04:56|OP.D.SPX3.4750P.IP|6775|2024-02-21 22:44:50|2024-02-21 23:59:50|56.96|0|4.5458|2024-02-22|3.9395|2|2.597656|8|-3.224498|11|2024-02-22|4.32545|4.10063|3.9395|3.96829|3.9782|4.00351|4.02553|4.03826|4.29512|4.29665|4.33291|4.49824|4.47837|4.50624|4.50771|4.67684|4.72836|4.75222|4.8683|4.93773|4.98457|5.19447|5.36317|5.44542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09167|0.09411|0.07723|0.07328|0.07407|0.0752|0.13337|0.07334|0.12831|0.1197|0.08628|0.138|0.09917|0.13348|0.19577|0.23104|0.17681|0.12411|0.14803|0.18584|0.17196|0.10924|0.04919|0.07569|-0.10556|-0.12229|-0.0728|-0.0744|-0.06774|-0.06919|-0.08135|-0.08426|-0.12031|-0.11507|-0.08735|-0.15567|-0.0886|-0.13078|-0.18193|-0.19292|-0.14374|-0.13283|-0.12259|-0.15507|-0.19785|-0.10341|-0.03722|-0.08638|289|256|180|149|109|155|188|248|314|314|253|266|276|310|345|358|348|332|321|339|356|187|70|215|||||||||||||||||||||||||
2024-02-23 01:04:57|OP.D.SPX3.5000P.IP|6789|2024-02-21 22:44:50|2024-02-21 23:59:50|111.62|0|2.26539|2024-02-22|2.01495|2|1.828537|8|-1.324838|11|2024-02-22|2.2049|2.09426|2.01495|2.02878|2.0334|2.04538|2.05867|2.07112|2.16404|2.13855|2.15515|2.21445|2.19384|2.20774|2.21096|2.28849|2.31953|2.34645|2.40843|2.46036|2.46321|2.56184|2.64389|2.68162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08823|0.08879|0.07728|0.07009|0.07067|0.07316|0.10302|0.06938|0.11462|0.11153|0.08228|0.11831|0.09428|0.11349|0.18009|0.21531|0.15576|0.11818|0.14236|0.16881|0.1636|0.10145|0.04565|0.0672|-0.10195|-0.11025|-0.06852|-0.06993|-0.06462|-0.06878|-0.07942|-0.08006|-0.11219|-0.10852|-0.08287|-0.12292|-0.08661|-0.12171|-0.1634|-0.17735|-0.13584|-0.12541|-0.11759|-0.14545|-0.17309|-0.09734|-0.02936|-0.08304|291|259|177|149|110|158|187|246|314|315|251|265|274|310|344|358|346|332|321|339|356|187|84|215|||||||||||||||||||||||||
2024-02-23 01:04:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:05:00|OP.D.SPX5.5000C.IP|6783|2024-02-21 22:45:00|2024-02-21 23:59:50|285.84|0|0.71135|2024-02-22|0.63626|19|1.106548|6|-0.561618|14|2024-02-22|0.82729|0.77276|0.76013|0.75716|0.7563|0.75382|0.74705|0.73583|0.71292|0.71428|0.71129|0.69752|0.69953|0.69655|0.69499|0.68071|0.67483|0.66613|0.65291|0.63626|0.63676|0.67959|0.70236|0.69727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06128|0.05381|0.04187|0.04202|0.04128|0.04|0.06862|0.04662|0.07186|0.06343|0.04678|0.06621|0.04821|0.06846|0.0961|0.09342|0.07417|0.06782|0.06436|0.08057|0.08736|0.05171|0.01626|0.04342|-0.05029|-0.05206|-0.04345|-0.04055|-0.04185|-0.04396|-0.04243|-0.04069|-0.0543|-0.06477|-0.04633|-0.05473|-0.04997|-0.06102|-0.0971|-0.1203|-0.08211|-0.06233|-0.06812|-0.08443|-0.08829|-0.05435|-0.02466|-0.03561|291|256|178|148|108|158|187|246|314|313|248|267|276|309|346|358|347|332|321|338|356|190|84|213|||||||||||||||||||||||||
2024-02-23 01:05:01|OP.D.SPX5.4750P.IP|6775|2024-02-21 22:45:00|2024-02-21 23:59:50|95.08|0|2.57535|2024-02-22|2.39237|2|2.747803|6|-1.237506|18|2024-02-22|2.56984|2.46338|2.39237|2.40439|2.40835|2.41871|2.41513|2.39326|2.4863|2.47989|2.49366|2.53107|2.50766|2.52203|2.52998|2.58007|2.59754|2.59842|2.66912|2.70441|2.70423|2.82375|2.9141|2.94347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06224|0.06325|0.0559|0.04985|0.0498|0.05232|0.14068|0.04948|0.08588|0.07969|0.05836|0.08426|0.06446|0.07762|0.11911|0.15706|0.10664|0.08171|0.09801|0.12687|0.12117|0.07571|0.03401|0.04963|-0.07327|-0.0657|-0.05022|-0.04736|-0.04922|-0.04975|-0.05893|-0.05733|-0.0948|-0.08066|-0.05996|-0.07591|-0.05996|-0.08623|-0.12414|-0.12855|-0.09672|-0.08924|-0.09431|-0.11138|-0.12143|-0.06947|-0.02697|-0.05343|292|257|178|148|108|156|187|246|316|312|248|266|277|311|346|358|347|331|321|338|356|189|78|213|||||||||||||||||||||||||
2024-02-23 01:05:02|OP.D.SPX5.5000P.IP|6782|2024-02-21 22:45:10|2024-02-21 23:59:50|153.71|0|1.58874|2024-02-22|1.4745|2|2.061926|6|-0.941761|19|2024-02-22|1.58867|1.51904|1.4745|1.48159|1.48388|1.48999|1.49058|1.48332|1.53497|1.5273|1.53542|1.55998|1.54716|1.55573|1.5604|1.59197|1.60344|1.60772|1.64076|1.6667|1.66631|1.73936|1.79525|1.81262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06096|0.06317|0.05387|0.04697|0.04849|0.05263|0.1188|0.04905|0.07991|0.07859|0.05662|0.07837|0.06212|0.07544|0.11914|0.15062|0.10483|0.08123|0.09382|0.11896|0.11783|0.0706|0.02993|0.04758|-0.07073|-0.06236|-0.04674|-0.04939|-0.04864|-0.04799|-0.05616|-0.05536|-0.08466|-0.07694|-0.05685|-0.07437|-0.05801|-0.08475|-0.1193|-0.12183|-0.09147|-0.08325|-0.08321|-0.10715|-0.11695|-0.06786|-0.0216|-0.05378|291|256|178|148|108|158|187|246|314|313|248|267|276|309|346|358|347|332|321|338|356|190|84|213|||||||||||||||||||||||||
2024-02-23 01:05:03|OP.D.SPX2.4750C.IP|6795|2024-02-21 22:45:10|2024-02-21 23:59:50|279.54|0|0.64614|2024-02-22|0.56513|19|0.736643|20|-1.03122|14|2024-02-22|0.76981|0.70945|0.69752|0.6935|0.69234|0.68899|0.68309|0.67494|0.64769|0.65227|0.64869|0.63246|0.63619|0.6321|0.62995|0.61306|0.60647|0.59813|0.58174|0.56513|0.5661|0.60996|0.63239|0.62597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09425|0.08408|0.06112|0.06144|0.06132|0.06024|0.07283|0.06858|0.09571|0.09239|0.06832|0.09141|0.06939|0.09845|0.13409|0.13745|0.10756|0.09836|0.08582|0.10592|0.12856|0.07128|0.02365|0.06051|-0.0781|-0.08187|-0.06455|-0.061|-0.05532|-0.06438|-0.06052|-0.05971|-0.08095|-0.09444|-0.06654|-0.07896|-0.07521|-0.08786|-0.13853|-0.16817|-0.11723|-0.09052|-0.09295|-0.11027|-0.12237|-0.07662|-0.03366|-0.05158|293|256|178|148|109|156|187|247|316|314|251|266|276|309|347|358|348|332|321|340|355|188|85|213|||||||||||||||||||||||||
2024-02-23 01:05:05|OP.D.SPX2.5000C.IP|6799|2024-02-21 22:45:10|2024-02-21 23:59:50|69.36|0|2.19713|2024-02-22|1.61292|19|2.23092|1|-1.939538|14|2024-02-22|3.00322|2.70832|2.70433|2.66668|2.65714|2.62679|2.57164|2.49734|2.24437|2.26971|2.2458|2.11759|2.14987|2.11606|2.09414|1.96685|1.92278|1.8587|1.73475|1.61292|1.62193|1.7838|1.85267|1.811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2302|0.22909|0.15304|0.15204|0.14947|0.15029|0.18564|0.16696|0.24046|0.22088|0.16376|0.22175|0.16162|0.24016|0.32033|0.31828|0.25064|0.2304|0.20457|0.24039|0.28327|0.16269|0.05152|0.13774|-0.19586|-0.20686|-0.17042|-0.15034|-0.14567|-0.16433|-0.14589|-0.14356|-0.19365|-0.22782|-0.16238|-0.18183|-0.17872|-0.21037|-0.32522|-0.3949|-0.26907|-0.20305|-0.21665|-0.24585|-0.27856|-0.17084|-0.09149|-0.11769|292|255|178|151|110|153|188|243|315|313|250|268|280|309|344|358|348|333|321|339|356|191|84|216|||||||||||||||||||||||||
2024-02-23 01:05:07|OP.D.SPX2.4750P.IP|6675|2024-02-21 22:45:10|2024-02-21 23:59:50|8.21|0|24.01267|2024-02-22|16.22185|2|13.561644|1|-9.305994|8|2024-02-22|21.11042|18.22755|16.22185|16.61933|16.79049|17.16334|17.65824|18.24397|20.6861|19.76162|21.07185|22.77712|21.89885|22.37089|22.28032|25.96116|27.40672|27.48618|27.61834|27.63518|28.30062|33.96624|38.28748|40.41608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28081|0.50229|0.23699|0.21464|0.21088|0.23241|0.37254|0.22148|0.46961|0.36408|0.27168|0.5432|0.33459|0.40659|0.59563|0.75312|0.56961|0.45842|0.47507|0.56333|0.59152|0.39179|0.23967|0.30767|-0.32109|-0.45746|-0.20949|-0.21603|-0.20908|-0.21377|-0.28567|-0.25132|-0.49485|-0.33907|-0.29174|-0.44665|-0.29428|-0.41134|-0.57801|-0.67138|-0.49226|-0.44916|-0.47257|-0.51265|-0.60486|-0.3398|-0.23981|-0.30868|293|255|178|148|109|155|184|245|314|311|242|263|271|304|345|358|348|327|319|339|354|182|49|191|||||||||||||||||||||||||
2024-02-23 01:05:08|OP.D.SPX2.5000P.IP|6811|2024-02-21 22:45:10|2024-02-21 23:59:50|47.73|0|6.49233|2024-02-22|4.52157|2|4.021637|1|-2.841154|20|2024-02-22|4.91879|4.78213|4.52157|4.60657|4.63587|4.71164|4.84018|5.00893|5.59475|5.38167|5.54893|6.05566|5.9274|6.04207|6.05988|6.7385|7.08087|7.34959|7.85485|8.48816|8.25798|9.23908|17.06329|8.76339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23158|0.28893|0.19906|0.18323|0.18232|0.19977|0.22725|0.18358|0.29992|0.3109|0.22149|0.29919|0.25474|0.3218|0.4778|0.62319|0.44127|0.3476|0.39135|0.47755|0.48789|0.29338|0.13837|0.1981|-0.26525|-0.26369|-0.17888|-0.17447|-0.17865|-0.19089|-0.22484|-0.20521|-0.32656|-0.29411|-0.22169|-0.29859|-0.22911|-0.34079|-0.46145|-0.49645|-0.39869|-0.3696|-0.35901|-0.42698|-0.50203|-0.28122|-0.0885|-0.23029|292|255|178|151|110|153|188|243|315|313|250|268|280|309|344|358|348|333|321|340|356|190|84|213|||||||||||||||||||||||||
2024-02-23 01:05:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-22||||||||12.31123|0.64961|2.62306|4.44139|4.15099|4.70264|1.75481|1.03311|1.09184|6.10136|25.36654||||||||||||||25|64|61|52|48|48|48|77|55|45|15||||||||||||||0.00941|0.01285|0.01079|0.00907|0.00915|0.00903|0.01074|0.01209|0.01002|0.00975|0.00896||||||||||||||-0.00914|-0.01504|-0.01022|-0.00928|-0.00872|-0.01162|-0.00963|-0.00999|-0.01155|-0.00853|-0.00853|||||||220|330|310|250|219|236|292|303|286|231|150|||||||||||||||||||||||||
2024-02-23 01:05:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 01:05:10|IX.D.OMX20.IFM.IP|1892|2024-02-22 08:01:50|2024-02-22 15:19:50|1145.26|0.3|0.04342|2024-02-22|0.04342|11|0.043601|15|-0.08259|14|2024-02-22|||||||||0.04353|0.04354|0.0435|0.04342|0.04349|0.04355|0.04351|0.04361|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.00936|0.0085|0.00875|0.00779|0.00652|0.00691|0.01037|0.01608|||||||||||||||||-0.0111|-0.00786|-0.00896|-0.00753|-0.00627|-0.00779|-0.0131|-0.01568|||||||||324|288|241|214|196|230|286|109|||||||||||||||||||||||||
2024-02-23 01:05:12|IX.D.SUNNAS.IFE.IP|9280|2024-02-21 22:45:10|2024-02-21 23:59:50|17640.9|0|0.06727|2024-02-22|0.06664|19|0.086314|14|-0.078959|14|2024-02-22|0.06787|0.06772|0.06772|0.06768|0.06766|0.06765|0.06761|0.06755|0.06733|0.06734|0.06732|0.06724|0.06727|0.06727|0.06727|0.06714|0.06704|0.06694|0.06677|0.06664|0.06664|0.0668|0.06679|0.06673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00443|0.00389|0.00279|0.00227|0.00287|0.00438|0.0045|0.00674|0.00617|0.00443|0.00519|0.00542|0.00597|0.01463|0.01368|0.01125|0.00829|0.00666|0.00819|0.00824|0.0039|0.00185|0.00372|-0.00529|-0.00481|-0.00341|-0.00279|-0.0018|-0.00329|-0.00325|-0.0041|-0.0057|-0.00632|-0.00382|-0.00454|-0.0053|-0.00624|-0.01251|-0.01595|-0.01073|-0.0076|-0.0071|-0.00806|-0.01049|-0.00451|-0.00159|-0.00341|360|360|360|352|353|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|360|||||||||||||||||||||||||
2024-02-23 01:05:14|IX.D.SUNDOW.IFE.IP|8806|2024-02-21 22:45:20|2024-02-21 23:59:50|38607.6|0|0.03865|2024-02-22|0.03839|19|0.066973|14|-0.081131|14|2024-02-22|0.03882|0.0388|0.03882|0.03881|0.0388|0.03879|0.03877|0.03875|0.03866|0.03874|0.03875|0.03869|0.03869|0.03866|0.0386|0.03857|0.0386|0.03856|0.03848|0.03839|0.03841|0.03842|0.03842|0.0384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00269|0.00221|0.00185|0.0019|0.00222|0.00258|0.00282|0.0055|0.00483|0.00358|0.00414|0.00373|0.00552|0.0114|0.00758|0.0059|0.00577|0.00588|0.00704|0.00691|0.00302|0.00193|0.00277|-0.0032|-0.0031|-0.0022|-0.00211|-0.00188|-0.00215|-0.00204|-0.00273|-0.00421|-0.00618|-0.00359|-0.00414|-0.00405|-0.0048|-0.01034|-0.00921|-0.00634|-0.00518|-0.00486|-0.00663|-0.00827|-0.00318|-0.00282|-0.00261|358|348|339|299|271|321|326|355|360|360|355|357|360|360|360|360|360|360|360|360|360|333|113|308|||||||||||||||||||||||||
2024-02-23 01:05:17|IX.D.SUNFUN.IFE.IP|6973|2024-02-21 22:45:30|2024-02-21 23:59:50|7656.8|0|0.06515|2024-02-22|0.065|19|0.052053|8|-0.083517|0|2024-02-22|0.06527|0.06523|0.06524|0.06524|0.06524|0.06521|0.06519|0.06513|0.06516|0.06529|0.06525|0.06512|0.06517|0.06519|0.06508|0.06512|0.06508|0.06509|0.06505|0.065|0.065|0.06503|0.06504|0.065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00599|0.00355|0.00358|0.00376|0.00507|0.00584|0.0061|0.01415|0.00878|0.00629|0.00669|0.00643|0.00693|0.00829|0.00803|0.00644|0.00461|0.00434|0.00455|0.00503|0.00263|0.00234|0.00247|-0.0041|-0.00704|-0.0047|-0.00444|-0.00446|-0.00558|-0.00595|-0.00686|-0.01307|-0.00838|-0.00569|-0.00557|-0.0054|-0.00616|-0.00827|-0.00789|-0.00602|-0.00385|-0.00414|-0.004|-0.00474|-0.00324|-0.00297|-0.00255|267|246|202|164|116|193|228|293|359|357|339|342|328|346|355|359|327|274|208|271|303|209|72|224|||||||||||||||||||||||||
2024-02-23 01:05:18|IX.D.SUNDAX.IFMM.IP|7236|2024-02-21 22:45:20|2024-02-21 23:59:50|17184.2|0|0.05195|2024-02-22|0.05163|23|0.089274|8|-0.130296|0|2024-02-22|0.05235|0.0523|0.05232|0.05231|0.05232|0.0523|0.05228|0.0522|0.05189|0.05203|0.05202|0.05187|0.05184|0.05184|0.05176|0.0518|0.05182|0.0518|0.05177|0.05171|0.05169|0.0517|0.05169|0.05163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00483|0.00433|0.00365|0.00414|0.00501|0.00574|0.00755|0.01424|0.00819|0.00607|0.00605|0.00604|0.00605|0.00769|0.00714|0.00553|0.00442|0.00364|0.00443|0.00504|0.00489|0.00209|0.00355|-0.00693|-0.00474|-0.00429|-0.00426|-0.00405|-0.00365|-0.00523|-0.00669|-0.01247|-0.00824|-0.00673|-0.00593|-0.0052|-0.00545|-0.00725|-0.0084|-0.00606|-0.0046|-0.00374|-0.0046|-0.00485|-0.00512|-0.00244|-0.00343|231|245|175|132|112|171|245|343|359|359|345|345|338|349|356|360|350|324|293|336|347|225|99|248|||||||||||||||||||||||||
2024-02-23 22:12:00|IX.D.SPTRD.IFE.IP|6519|2024-02-23 01:00:40|2024-02-23 22:00:00|5081.96|195.2|0.0081|2024-02-22|0.00786|19|0.104026|14|-0.059401|14|2024-02-22|0.01197|0.01195|0.01196|0.01195|0.01195|0.01195|0.01194|0.01193|0.0119|0.01191|0.0119|0.01188|0.01189|0.01188|0.00986|0.00791|0.0079|0.00789|0.00788|0.00786|0.00786|0.01189|0.02952|0.0118|64|44|29|23|23|35|39|45|138|92|48|101|77|154|732|739|408|276|283|461|769|320|0|36|0.00557|0.00373|0.00342|0.00297|0.00304|0.00356|0.00353|0.00345|0.00602|0.00536|0.00422|0.00506|0.00441|0.00601|0.01033|0.00956|0.00763|0.00658|0.00598|0.00785|0.00851|0.00445|0.0016|0.00373|-0.00384|-0.00402|-0.00326|-0.00318|-0.00301|-0.00343|-0.00363|-0.00306|-0.00453|-0.00556|-0.00359|-0.00469|-0.00425|-0.00548|-0.00967|-0.01299|-0.00831|-0.00594|-0.0062|-0.00858|-0.01035|-0.00486|-0.00253|-0.00331|312|274|199|159|119|172|201|269|325|333|264|286|288|322|353|360|356|347|337|349|357|207|83|217|||||||||||||||||||||||||
2024-02-23 22:12:01|IX.D.RUSSELL.IFM.IP|6520|2024-02-23 01:00:30|2024-02-23 21:59:50|2014.1|25.9|0.01431|2024-02-22|0.01489|8|0.154329|14|-0.134576|14|2024-02-22|0.01495|0.01493|0.01496|0.01496|0.01496|0.01494|0.01493|0.01492|0.01489|0.01494|0.01494|0.01493|0.01493|0.01496|0.01497|0.01498|0.01495|0.01491|0.01492|0.0149|0.01491|0.01501|0.0398|0.0149|7|4|5|1|2|4|4|5|13|10|5|10|9|33|116|97|51|37|50|59|89|37|0|4|0.00838|0.00754|0.0077|0.00649|0.00612|0.0068|0.00688|0.00755|0.01185|0.01119|0.00842|0.00851|0.00822|0.01372|0.02471|0.02327|0.01603|0.01128|0.01021|0.01303|0.01356|0.00679|0.00498|0.00721|-0.00768|-0.00825|-0.00659|-0.00698|-0.00636|-0.0067|-0.00704|-0.00739|-0.01237|-0.01211|-0.00852|-0.00872|-0.00894|-0.01429|-0.02195|-0.02706|-0.01576|-0.0112|-0.01172|-0.01272|-0.01413|-0.00778|-0.00498|-0.00635|335|338|312|229|198|253|303|328|354|358|334|332|348|358|359|360|360|359|358|357|360|295|42|270|||||||||||||||||||||||||
2024-02-23 22:12:03|IX.D.DOW.IFE.IP|7118|2024-02-23 01:00:40|2024-02-23 21:59:50|39093|15.9|0.00898|2024-02-22|0.00614|19|0.087524|14|-0.075968|14|2024-02-22|0.01242|0.01241|0.01242|0.01242|0.01242|0.01241|0.01241|0.0093|0.00928|0.0093|0.0093|0.00929|0.00928|0.00928|0.00772|0.00617|0.00617|0.00617|0.00616|0.00614|0.00614|0.01233|0.0251|0.01229|5|4|3|2|2|4|4|6|16|15|6|9|6|15|83|61|31|33|27|42|46|13|0|4|0.00405|0.00303|0.00224|0.00191|0.0019|0.00219|0.00261|0.00287|0.00576|0.00525|0.00367|0.00453|0.00399|0.00594|0.01258|0.00792|0.00672|0.00597|0.00607|0.00733|0.00769|0.00304|0.00193|0.00278|-0.00335|-0.00312|-0.00228|-0.00213|-0.00196|-0.00233|-0.0021|-0.00268|-0.00439|-0.00639|-0.00385|-0.004|-0.00409|-0.00482|-0.01095|-0.00982|-0.0069|-0.00554|-0.00495|-0.00705|-0.00892|-0.0033|-0.00282|-0.0025|358|347|337|297|269|321|325|354|360|360|355|357|359|360|360|360|360|360|360|360|360|331|113|307|||||||||||||||||||||||||
2024-02-23 22:12:04|IX.D.FANG.IFM.IP|7403|2024-02-23 01:00:40|2024-02-23 22:00:00|9997.1|0|0.03351|2024-02-22|0.01793|20|0.501855|9|-0.228188|14|2024-02-22|0.03073|0.05101|0.05102|0.05098|0.05097|0.05096|0.05093|0.0509|0.05075|0.03035|0.03029|0.03028|0.03029|0.03028|0.02426|0.01809|0.01808|0.01804|0.01799|0.01795|0.01793|0.02994|0.02993|0.02987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00467|0.0038|0.00291|0.00232|0.00313|0.00438|0.00458|0.00721|0.01059|0.00564|0.00468|0.00704|0.00661|0.02651|0.0189|0.01317|0.00975|0.00859|0.00913|0.01004|0.00623|0.00368|0.00333|-0.00379|-0.00496|-0.00352|-0.00313|-0.002|-0.00365|-0.00347|-0.00432|-0.00641|-0.00952|-0.00683|-0.00418|-0.00627|-0.00811|-0.02447|-0.01972|-0.01299|-0.00902|-0.00967|-0.00949|-0.01326|-0.00643|-0.00367|-0.00314|357|360|359|352|340|357|356|360|360|360|360|358|358|360|360|360|360|360|360|360|360|355|333|345|||||||||||||||||||||||||
2024-02-23 22:12:06|IX.D.NASDAQ.IFM.IP|7505|2024-02-23 01:00:50|2024-02-23 22:00:00|17908.3|85.4|0.00938|2024-02-22|0.00555|19|0.105361|14|-0.083002|14|2024-02-22|0.01131|0.01128|0.01128|0.01128|0.01127|0.01127|0.01127|0.01125|0.01122|0.01122|0.01122|0.0112|0.01121|0.01121|0.00841|0.00559|0.00559|0.00558|0.00556|0.00555|0.00555|0.01118|0.02782|0.01112|41|26|17|12|6|17|19|22|53|48|24|42|41|56|364|317|197|148|122|160|245|69|0|15|0.0063|0.0048|0.00388|0.00274|0.00226|0.00316|0.00438|0.00468|0.00718|0.00665|0.0046|0.00569|0.0056|0.00622|0.01515|0.01471|0.01248|0.0085|0.00741|0.00862|0.00906|0.00378|0.00185|0.00391|-0.00556|-0.00486|-0.00323|-0.00296|-0.00169|-0.00345|-0.0033|-0.00414|-0.00612|-0.0065|-0.00386|-0.00471|-0.00549|-0.00656|-0.01395|-0.01649|-0.01097|-0.00794|-0.00707|-0.00856|-0.01131|-0.00467|-0.00201|-0.00364|360|360|360|353|352|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|185|359|||||||||||||||||||||||||
2024-02-23 22:12:07|IX.D.ASX.IFD.IP|4057|2024-02-23 01:00:40|2024-02-23 21:59:50|7645.9|6.4|0.02706|2024-02-22|0.0131|23|0.065537|14|-0.052469|1|2024-02-22|0.01315|0.01314|0.01314|0.01313|0.01314|0.04455|0.04472|0.03936|0.03929|0.03933|0.03934|0.0393|0.03931|0.03934|0.03931|0.0393|0.03931|0.03928|0.03926|0.03922|0.03919|0.0523|0.04197|0.0131|18|18|18|20|29|24|4|4|6|3|2|2|4|5|7|6|7|4|3|4|3|0|5|13|0.01072|0.0098|0.00763|0.00725|0.00657|0.00427|0.00444|0.00762|0.00884|0.00715|0.00709|0.00795|0.00735|0.00739|0.00983|0.00786|0.00763|0.00724|0.00734|0.00744|0.00752|0.00219|0.00908|0.01016|-0.01021|-0.01162|-0.00865|-0.00788|-0.00747|-0.00438|-0.006|-0.00695|-0.00856|-0.00738|-0.00733|-0.00748|-0.00756|-0.00773|-0.0091|-0.00871|-0.00767|-0.00716|-0.00744|-0.00861|-0.00819|-0.00245|-0.01008|-0.01185|259|221|138|128|78|168|91|116|253|200|126|151|139|185|208|252|162|134|152|184|234|213|99|254|||||||||||||||||||||||||
2024-02-23 22:12:08|TM.D.BOVESPA.IFM.IP|3204|2024-02-23 12:01:00|2024-02-23 20:54:50|129240|0|0.45823|2024-02-22|0.07679|12|0.077068|15|-0.080734|13|2024-02-22|||||||||||||0.07679|0.36488|0.08676|0.08604|0.08564|0.91858|0.64412|0.08549|0.69295||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.01103|0.01241|0.0131|0.00793|0.00737|0.00828|0.0081|0.00915||||||||||||||||-0.00933|-0.01215|-0.01369|-0.01246|-0.00841|-0.00774|-0.00848|-0.00867|-0.01167||||352|359|360|360|360|360|358|359|329|||||||||||||||||||||||||
2024-02-23 22:12:09|IX.D.CAC.IFM.IP|5130|2024-02-23 01:00:40|2024-02-23 21:59:50|7953.4|7.8|0.01937|2024-02-22|0.01264|15|0.071363|0|-0.185729|0|2024-02-22|0.04408|0.03813|0.03814|0.03814|0.03815|0.03814|0.03812|0.02545|0.01268|0.01271|0.01272|0.01268|0.01266|0.01266|0.01265|0.01264|0.01881|0.02528|0.02526|0.02523|0.02522|0.05047|0.05047|0.05042|0|0|0|0|0|0|0|8|31|9|6|7|9|7|14|13|27|5|2|2|4|0|0|0|0.00797|0.01094|0.00826|0.00654|0.00654|0.01341|0.01285|0.00679|0.01288|0.0084|0.00629|0.00632|0.00605|0.00579|0.00746|0.00724|0.00558|0.00449|0.0042|0.00472|0.00533|0.00463|0.00287|0.00405|-0.00999|-0.00831|-0.01197|-0.00795|-0.00839|-0.00905|-0.00937|-0.00966|-0.01425|-0.009|-0.00676|-0.00587|-0.00504|-0.00494|-0.00664|-0.00734|-0.00632|-0.00432|-0.00425|-0.00525|-0.00517|-0.00512|-0.00284|-0.00378|179|116|50|47|46|82|135|314|360|354|347|342|332|337|345|355|320|293|273|309|328|207|70|223|||||||||||||||||||||||||
2024-02-23 22:12:11|IX.D.XINHUA.IFM.IP|5582|2024-02-23 01:01:00|2024-02-23 22:00:00|11960.9|53.8|7.59316|2024-02-22|0.0835|7|0.101048|1|-0.100819|1|2024-02-22|0.20117|0.08408|0.08419|0.08401|0.08405|0.08384|0.08362|0.0835|7.44442|20.39439|36.80633|30.60479|21.56108|16.00182|6.80199|12.26247|21.77164|32.56324|44.33847|32.52738|0.08363|0.17843|0.20072|0.20049|0|171|123|50|11|114|110|41|21|15|10|10|8|13|23|19|12|7|8|4|6|2|0|0|0.00357|0.02105|0.01671|0.01392|0.00841|0.01703|0.01634|0.01066|0.00656|0.01089|0.00973|0.01068|0.00867|0.0094|0.01173|0.00938|0.00929|0.00905|0.00886|0.00502|0.00452|0.00265|0.00125|0.0026|-0.00475|-0.02184|-0.01597|-0.01397|-0.00929|-0.01732|-0.01518|-0.01114|-0.00531|-0.0116|-0.00912|-0.00898|-0.00864|-0.00863|-0.01007|-0.00984|-0.00906|-0.00963|-0.00863|-0.00608|-0.00681|-0.00286|-0.00122|-0.00209|319|351|358|267|179|355|349|254|315|251|166|167|121|157|283|312|212|160|140|77|130|168|74|220|||||||||||||||||||||||||
2024-02-23 22:12:12|IX.D.HSCHIN.IFU.IP|5870|2024-02-23 01:00:50|2024-02-23 22:00:00|5748.4|47.7|0.12992|2024-02-22|0.1043|10|0.142058|1|-0.106446|20|2024-02-22|0.31822|0.15151|0.10639|0.10602|0.31813|0.1053|0.10511|0.10462|0.20754|0.18445|0.1043|0.10436|0.1044|0.1045|0.10482|0.10524|0.10537|0.10502|0.10627|0.31424|0.31427|0.31456|0.31458|0.31442|0|107|90|39|0|59|59|60|58|12|15|5|2|9|17|19|10|20|12|0|0|0|0|0|0.00369|0.03003|0.02575|0.02244|0.0021|0.02554|0.0229|0.02017|0.01588|0.00888|0.02086|0.00978|0.0093|0.01058|0.02059|0.01697|0.01253|0.01748|0.02184|0.00449|0.00782|0.00304|0.002|0.00228|-0.00276|-0.02974|-0.02827|-0.02374|-0.00229|-0.02462|-0.02343|-0.02225|-0.00966|-0.01141|-0.01738|-0.01113|-0.01029|-0.012|-0.01856|-0.0182|-0.01393|-0.01749|-0.01856|-0.00565|-0.00894|-0.0031|-0.00197|-0.00239|313|334|338|256|123|331|310|309|325|221|91|194|201|225|330|334|268|109|146|286|315|204|50|217|||||||||||||||||||||||||
2024-02-23 22:12:13|IX.D.DEN25.IFM.IP|228|2024-02-23 08:00:00|2024-02-23 15:54:50|1894|0.3|0.04914|2024-02-22|0.05248|8|0.116156|11|-0.14142|8|2024-02-22|||||||||0.05248|0.0529|0.05278|0.05277|0.05276|0.05264|0.05258|0.05252|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01365|0.00882|0.01125|0.06335|0.0334|0.0079|0.0153|0.01126|||||||||||||||||-0.01816|-0.01024|-0.01096||-0.06066|-0.04912|-0.01788|-0.01225|||||||||202|148|86|17|29|59|51|68|||||||||||||||||||||||||
2024-02-23 22:12:14|IX.D.EMGMKT.IFE.IP|3979|2024-02-23 01:01:00|2024-02-23 21:59:50|1030.7|20|0.08054|2024-02-22|0.04842|19|0.135883|14|-0.068186|1|2024-02-22|0.19514|0.19522|0.19551|0.19524|0.19526|0.19473|0.19457|0.19428|0.19363|0.19373|0.19367|0.19356|0.19363|0.19387|0.1078|0.04858|0.0486|0.04854|0.04847|0.04842|0.04843|0.19386||0.1937|0|5|3|3|3|14|5|13|20|8|9|7|5|15|50|45|26|18|16|22|118|36||0|0.01061|0.0145|0.01066|0.01115|0.00976|0.01251|0.01351|0.01098|0.012|0.01005|0.01076|0.0121|0.01043|0.01242|0.01621|0.01353|0.0112|0.01003|0.0097|0.00969|0.01145|0.01198||0.01065|-0.00976|-0.02091|-0.01304|-0.00976|-0.00976|-0.01176|-0.01153|-0.01316|-0.01174|-0.0109|-0.0113|-0.01094|-0.0115|-0.0126|-0.0157|-0.01403|-0.01186|-0.00971|-0.0109|-0.01107|-0.01098|-0.014||-0.00968|154|154|90|74|39|138|133|198|238|200|114|141|122|161|290|289|251|162|156|165|165|76|127|||||||||||||||||||||||||
2024-02-23 22:12:15|IX.D.STXE.IFM.IP|4889|2024-02-23 01:01:00|2024-02-23 21:59:50|4862.56|150.7|0.01052|2024-02-22|0.03082|20|0.072988|0|-0.179039|0|2024-02-22|0.05281|0.0416|0.04161|0.0416|0.0416|0.04158|0.04155|0.03112|0.03099|0.03108|0.0311|0.03101|0.03097|0.03096|0.03089|0.0309|0.03092|0.0309|0.03087|0.03083|0.03082|0.06171|0.06172|0.06166|35|34|28|14|26|56|59|206|576|396|310|377|410|310|711|525|1277|293|103|113|128|0|0|0|0.00869|0.01277|0.0156|0.01387|0.01387|0.013|0.014|0.01498|0.02022|0.02072|0.01814|0.0194|0.02066|0.01595|0.0206|0.02021|0.01632|0.01545|0.01441|0.01387|0.01408|0.00487|0.00283|0.00382|-0.01191|-0.01324|-0.01248|-0.0104|-0.0104|-0.01247|-0.01039|-0.01486|-0.02219|-0.01992|-0.02015|-0.01902|-0.01905|-0.01782|-0.0201|-0.02025|-0.0206|-0.01778|-0.01497|-0.0137|-0.01592|-0.00482|-0.00257|-0.00363|153|79|38|38|21|54|100|134|220|138|94|88|77|88|118|157|86|60|70|92|89|205|68|217|||||||||||||||||||||||||
2024-02-23 22:12:16|IX.D.FTSE.CFD.IP|5663|2024-02-23 01:01:00|2024-02-23 21:59:50|7707.5|12.2|0.02082|2024-02-22|0.01301|14|0.055952|8|-0.083512|0|2024-02-22|0.05221|0.03913|0.03914|0.03914|0.03914|0.03912|0.03911|0.02605|0.01303|0.01305|0.01305|0.01302|0.01303|0.01303|0.01301|0.01302|0.01916|0.02603|0.02601|0.02599|0.02608|0.05202|0.05203|0.052|0|3|1|0|1|2|3|10|52|20|11|13|14|15|29|25|62|9|5|6|9|0|0|0|0.00522|0.00581|0.00362|0.00353|0.00372|0.0048|0.00596|0.00611|0.01386|0.00898|0.00632|0.00673|0.00619|0.00696|0.00834|0.0081|0.00638|0.00467|0.00439|0.00471|0.00488|0.00257|0.0023|0.00249|-0.00422|-0.00695|-0.00469|-0.00448|-0.00451|-0.00572|-0.00587|-0.00665|-0.01406|-0.00868|-0.00562|-0.00565|-0.00547|-0.0061|-0.00884|-0.00778|-0.00621|-0.00372|-0.00392|-0.00383|-0.00485|-0.0029|-0.00276|-0.00256|263|244|201|162|115|191|227|294|359|357|337|340|327|346|355|359|326|270|210|270|301|206|70|220|||||||||||||||||||||||||
2024-02-23 22:12:17|KB.D.MID250.CASH.IP|2907|2024-02-23 08:15:00|2024-02-23 16:29:50|19191.5|0|0|2024-02-22|0|8|0.019335|8|-0.027577|15|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00246|0.00188|0.00187|0.00134|0.00173|0.00198|0.00174|0.00242||||||||||||||||-0.00391|-0.00244|-0.00158|-0.00126|-0.00158|-0.00114|-0.00197|-0.00209|-0.00226||||||||269|356|356|355|352|357|360|359|180|||||||||||||||||||||||||
2024-02-23 22:12:18|IX.D.DAX.IFMM.IP|5895|2024-02-23 01:01:10|2024-02-23 21:59:50|17389.3|7.7|0.01449|2024-02-22|0.00805|14|0.092137|8|-0.121564|0|2024-02-22|0.03344|0.02905|0.02906|0.02906|0.02907|0.02905|0.02904|0.01624|0.00807|0.00809|0.00809|0.00807|0.00806|0.00806|0.00805|0.00806|0.01204|0.01611|0.0161|0.01609|0.01608|0.04021|0.0402|0.04016|2|1|1|1|1|2|3|13|46|18|7|13|12|10|19|18|21|5|3|5|6|0|0|0|0.00591|0.00458|0.00463|0.00361|0.0041|0.00507|0.00554|0.00769|0.01421|0.00863|0.00598|0.00592|0.00565|0.00614|0.00774|0.00683|0.00564|0.00423|0.00387|0.00466|0.00496|0.00462|0.00217|0.00353|-0.00686|-0.00478|-0.00427|-0.00439|-0.00391|-0.00363|-0.00508|-0.00682|-0.01368|-0.00808|-0.0062|-0.00618|-0.00513|-0.00584|-0.00745|-0.00837|-0.00609|-0.00464|-0.00382|-0.00479|-0.00479|-0.00484|-0.00244|-0.00347|227|245|171|129|109|167|240|342|359|359|344|344|337|348|355|360|348|324|290|332|348|223|99|246|||||||||||||||||||||||||
2024-02-23 22:12:19|TM.D.MDAX.IFM.IP|1074|2024-02-23 07:10:00|2024-02-23 20:59:50|25840|0.3|25.15166|2024-02-22|0.39055|7|0.937803|13|-0.084814|8|2024-02-22||||||||0.39055|32.36435|33.66105|28.98208|65.58506|41.12985|44.76109|26.94064|41.09094|28.74273|28.11873|41.27017|28.45942|41.64685|||||||||||0|0|2|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.09633|0.02876|0.03285|0.01541|0.01947|0.13845|0.09763|0.01788|0.01854|0.01156||0.01152|0.01152||||||||||||-0.02103|-0.01159|||-0.03071|-0.01344|-0.01722|-0.02107|-0.02051|-0.01155|-0.01154|-0.01153|-0.01152||||1|175|42|7|26|49|45|49|49|89|88|69|105|132|||||||||||||||||||||||||
2024-02-23 22:12:20|TM.D.TECDAX.IFM.IP|800|2024-02-23 07:00:00|2024-02-23 20:59:30|3381.6|0|68.48419|2024-02-22|35.05022|7|0.745601|8|-1.145677|15|2024-02-22||||||||35.05022|37.36969|50.06938|75.04085|73.32179|78.11224|70.97073|78.55264|77.18607|46.76425|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0302|0.08468|0.01476|0.10322|0.01474|0.11291|0.01865|0.02173|0.08081|0.11225||||||||||||||||-0.02267|-0.01722|-0.01477|-0.0154|-0.09631|-0.0193|-0.02346|-0.13037|-0.04365||||||||6|97|50|144|146|114|86|121|118|110|4|1|5|5|||||||||||||||||||||||||
2024-02-23 22:12:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:25|IX.D.HANGSENG.IFU.IP|6704|2024-02-23 01:01:10|2024-02-23 22:00:00|16677.4|24.2|0.06663|2024-02-22|0.02998|7|0.160881|9|-0.106769|20|2024-02-22|0.18163|0.06261|0.03035|0.03029|0.18183|0.03014|0.0301|0.02998|0.102|0.07967|0.04783|0.04785|0.04787|0.04791|0.04806|0.04824|0.04828|0.04816|0.04844|0.18006|0.18006|0.18021|0.18018|0.18|0|73|61|30|0|51|31|44|36|7|3|3|2|6|12|11|5|4|4|0|0|0|0|0|0.00378|0.02554|0.02104|0.01243|0.00201|0.01807|0.01564|0.01389|0.01279|0.0076|0.00582|0.00598|0.00517|0.00675|0.01322|0.01288|0.00838|0.00839|0.00728|0.00497|0.00546|0.0025|0.00234|0.0023|-0.00408|-0.0248|-0.02058|-0.01376|-0.00166|-0.01762|-0.015|-0.01348|-0.0091|-0.00715|-0.00676|-0.00603|-0.00564|-0.00741|-0.01315|-0.01356|-0.01024|-0.00826|-0.00843|-0.00421|-0.007|-0.00267|-0.0011|-0.00338|324|343|360|360|137|360|360|360|348|351|309|309|296|324|357|357|351|330|343|349|357|208|88|229|||||||||||||||||||||||||
2024-02-23 22:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:27|IX.D.MIB.IFM.IP|3688|2024-02-23 01:01:10|2024-02-23 22:00:00|32628.1|3.9|2.70827|2024-02-22|0.04626|14|0.070903|0|-0.183469|0|2024-02-22|0.1242|0.12409|0.12411|0.1241|0.1242|0.12414|0.12407|0.04853|0.04637|0.0465|0.04643|0.0463|0.04628|0.04629|0.04626|0.04634|3.19032|63.53689|71.03306|7.49228|0.04628|0.12358|0.12359|0.12348|0|0|0|0|0|0|0|3|11|6|6|5|3|4|5|8|10|1|1|1|2|0|0|0|0.00607|0.00734|0.00819|0.00554|0.00334|0.00712|0.00861|0.01327|0.01541|0.01182|0.00986|0.00972|0.00968|0.00934|0.01152|0.00968|0.01062|0.01544|0.01544|0.00831|0.0082|0.0045|0.00394|0.00446|-0.01069|-0.00793|-0.00421|-0.00554|-0.00469|-0.00417|-0.00753|-0.01523|-0.014|-0.01226|-0.00971|-0.01011|-0.00877|-0.00921|-0.00981|-0.0101|-0.01085|-0.01544|-0.01544|-0.00845|-0.00803|-0.0056|-0.00381|-0.00389|201|187|138|99|61|124|182|227|334|270|217|198|219|219|227|271|159|74|69|94|133|203|70|218|||||||||||||||||||||||||
2024-02-23 22:12:28|IX.D.NIKKEI.IFD.IP|5263|2024-02-23 01:01:30|2024-02-23 21:59:50|39418.3|3.9|0.01673|2024-02-22|0.01775|19|0.090748|23|-0.147863|4|2024-02-22|0.01805|0.01802|0.01798|0.01794|0.01799|0.01793|0.01789|0.01789|0.01787|0.01784|0.01784|0.01782|0.01781|0.01783|0.01783|0.01782|0.01781|0.01779|0.01778|0.01775|0.01775|0.01837|0.07607|0.02447|23|11|9|9|7|12|15|3|6|5|3|6|5|5|9|11|5|3|2|6|8|2|0|70|0.01673|0.0135|0.01182|0.01163|0.0123|0.01251|0.01252|0.00923|0.01123|0.01048|0.00805|0.00886|0.00783|0.0095|0.0123|0.01143|0.00879|0.00769|0.00694|0.0085|0.00865|0.00815|0.00101|0.01218|-0.01754|-0.01512|-0.00998|-0.01111|-0.0146|-0.01137|-0.01062|-0.00979|-0.01017|-0.009|-0.00758|-0.00849|-0.00719|-0.00864|-0.01106|-0.01296|-0.00935|-0.0082|-0.00829|-0.00899|-0.0105|-0.0079|-0.0016|-0.01195|359|355|330|310|322|324|230|258|331|316|269|234|242|266|322|349|303|258|230|276|297|126|106|206|||||||||||||||||||||||||
2024-02-23 22:12:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:31|IX.D.AEX.IFM.IP|3453|2024-02-23 01:01:10|2024-02-23 21:59:30|853.63|3.7|0.01608|2024-02-22|0.01162|14|0.104882|8|-0.058125|14|2024-02-22|0.05885|0.05879|0.0588|0.05876|0.05872|0.05869|0.05865|0.03505|0.01165|0.01167|0.01169|0.01167|0.01164|0.01164|0.01162|0.01164|0.02214|0.03498|0.03492|0.03488|0.03506|0.05821|0.05822|0.05817|0|0|0|0|0|0|0|4|10|5|3|3|4|4|7|6|6|1|1|1|1|0|0|0|0.01693|0.01372|0.0147|0.01175|0.01174|0.01369|0.01408|0.01636|0.01872|0.01285|0.01213|0.01231|0.01186|0.01233|0.01288|0.01266|0.01214|0.01166|0.01164|0.01163|0.01263|0.01164||0.01163|-0.01549|-0.01274|-0.01344|-0.01175|-0.01174|-0.01174|-0.01173|-0.01428|-0.01784|-0.0134|-0.0132|-0.01234|-0.01164|-0.01247|-0.01385|-0.0136|-0.01266|-0.01166|-0.01164|-0.01193|-0.01206|-0.01164|-0.01164|-0.01163|104|82|34|36|20|41|88|191|334|269|252|229|226|221|296|315|245|98|106|140|136|95|12|96|||||||||||||||||||||||||
2024-02-23 22:12:31|IX.D.OBX.IFM.IP|389|2024-02-23 08:14:30|2024-02-23 15:19:10||1.1|31.64351|2024-02-22|39.49169|14|0.042729|8|-0.085407|14|2024-02-22|||||||||54.83616|49.13679|54.20858|45.05015|40.67908|50.04762|39.49169|52.42173|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.02404|0.02139|0.02138|0.02134|0.02137|0.02138|0.02137|0.02141|||||||||||||||||-0.02136|-0.02139|-0.02142|-0.02132|-0.02137|-0.02138|-0.03738|-0.0214|||||||||42|55|24|40|32|22|71|21|||||||||||||||||||||||||
2024-02-23 22:12:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:33|IX.D.SINGAPORE.IFM.IP|4369|2024-02-23 01:01:20|2024-02-23 21:59:30|283.41|10.7|20.87414|2024-02-22|0.20975|23|0.069981|1|-0.174192|0|2024-02-22|12.38929|5.09084|6.30098|5.31318|4.05089|20.17116|12.08433|15.42938|14.2358|17.97956|58.35748|35.33405|36.76916|38.98443|27.99258|32.21992|42.77522|35.45402|56.33613|56.72751|44.93007|28.34875|0.20991|0.20975|23|23|21|21|18|17|20|18|65|23|2|10|7|5|4|3|6|3|2|2|3|0|0|0|0.02178|0.02285|0.01866|0.02067|0.01751|0.02075|0.0182|0.01886|0.01921|0.02275|0.01739|0.02176|0.01742|0.01743|0.022|0.01868|0.01749|0.0175|0.01748|0.01747|0.01748|0.02918||0.03497|-0.03378|-0.02738|-0.01913|-0.01748|-0.01751|-0.01792|-0.01743|-0.01741|-0.01915|-0.0232|-0.01739|-0.01899|-0.01741|-0.01835|-0.01853|-0.01782|-0.01749|-0.01749|-0.01748|-0.01747|-0.01748|-0.0275||-0.03495|122|258|176|114|75|159|108|91|148|95|72|68|49|95|161|202|124|96|103|97|98|39|8|28|||||||||||||||||||||||||
2024-02-23 22:12:34|IX.D.SAF.IFMMX.IP|5705|2024-02-23 01:01:20|2024-02-23 22:00:00|67601|2.1|6.40017|2024-02-22|0.14781|19|0.142842|8|-0.106431|6|2024-02-22|0.15014|0.15007|0.15011|0.15007|0.1502|0.15011|14.9488|5.27066|5.86061|14.66192|16.91792|5.05102|6.32854|3.59787|6.89461|4.58681|0.14814|0.14811|0.14797|0.14781|0.14788|0.14795|0.14793|0.14781|0|0|0|0|0|0|3|9|8|5|4|6|4|6|9|4|0|0|0|0|0|0|0|0|0.00397|0.00525|0.00516|0.00346|0.00277|0.00491|0.01083|0.01261|0.01008|0.01002|0.00718|0.00819|0.00588|0.00612|0.00802|0.0058|0.00431|0.00363|0.00321|0.00443|0.00376|0.00255|0.00239|0.00265|-0.00415|-0.00511|-0.00411|-0.0035|-0.00275|-0.00498|-0.01205|-0.02047|-0.01914|-0.01518|-0.01538|-0.01277|-0.00862|-0.00922|-0.01239|-0.0112|-0.00419|-0.00397|-0.00357|-0.00541|-0.00444|-0.00296|-0.00178|-0.0023|288|266|212|159|110|192|202|306|292|294|231|279|254|280|306|312|344|336|317|336|346|207|63|219|||||||||||||||||||||||||
2024-02-23 22:12:35|IX.D.IBEX.IFM.IP|3911|2024-02-23 01:03:00|2024-02-23 21:59:50|10115.3|1.7|2.18469|2024-02-22|0.04918|14|0.116968|7|-0.182945|0|2024-02-22|0.11805|0.11796|0.11798|0.11806|0.11806|0.11802|0.11796|0.04956|0.0492|0.04932|0.04931|0.04924|0.04922|0.04923|0.04918|0.04932|5.89096|34.52682|31.42061|0.11827|0.11825|0.11835|0.11836|0.11826|0|0|0|0|0|0|0|3|9|2|1|2|1|1|3|3|6|1|1|0|0|0|0|0|0.00781|0.00957|0.01069|0.00645|0.00689|0.00833|0.01076|0.01541|0.01568|0.00974|0.00731|0.00697|0.00718|0.00815|0.00973|0.0089|0.00943|0.00987|0.00986|0.00771|0.00784|0.00429|0.00323|0.00375|-0.00898|-0.00568|-0.01133|-0.01104|-0.00767|-0.00683|-0.00816|-0.02356|-0.01817|-0.0097|-0.00763|-0.00689|-0.0078|-0.00784|-0.00967|-0.00995|-0.00895|-0.00987|-0.01044|-0.01143|-0.00552|-0.00402|-0.00247|-0.00343|170|117|66|53|29|88|119|170|354|324|305|296|291|319|334|345|274|116|102|165|184|203|70|218|||||||||||||||||||||||||
2024-02-23 22:12:36|IX.D.OMX.IFM.IP|4648|2024-02-23 01:02:30|2024-02-23 21:59:50|2434.36|12.9|0.03426|2024-02-22|0.02053|8|0.102802|7|-0.183353|0|2024-02-22|0.06182|0.06176|0.06177|0.06175|0.06176|0.06174|0.06171|0.06037|0.02053|0.02061|0.02065|0.02062|0.02062|0.02063|0.0206|0.0206|0.04073|0.06183|0.06177|0.06171|0.0617|0.06176|0.06177|0.06172|0|0|0|0|0|0|0|1|64|36|25|22|15|19|28|31|33|0|0|0|0|0|0|0|0.00716|0.00717|0.00816|0.00828|0.00627|0.00601|0.00998|0.01361|0.01665|0.00995|0.01013|0.00931|0.00848|0.0092|0.01187|0.01012|0.0085|0.00581|0.00524|0.006|0.00498|0.00449|0.00313|0.00402|-0.00778|-0.0064|-0.00626|-0.00429|-0.00733|-0.00531|-0.00796|-0.01207|-0.01526|-0.01137|-0.00918|-0.00957|-0.00795|-0.00824|-0.00947|-0.0107|-0.00976|-0.00589|-0.00665|-0.00885|-0.00504|-0.00385|-0.00353|-0.00293|213|172|105|78|56|101|151|188|352|319|272|258|258|242|292|300|197|239|218|263|286|204|69|217|||||||||||||||||||||||||
2024-02-23 22:12:37|IX.D.SMI.IFM.IP|4379|2024-02-23 01:03:00|2024-02-23 21:59:50|11490.6|5.4|0.02026|2024-02-22|0.0175|7|0.078695|8|-0.12733|0|2024-02-22|0.05233|0.05228|0.05229|0.05229|0.05232|0.0523|0.05235|0.0175|0.01755|0.01755|0.01755|0.01755|0.01757|0.01758|0.01755|0.01756|0.01756|0.01756|0.01755|0.01754|0.01767|0.05263|0.05264|0.05261|0|0|0|0|0|0|0|4|21|7|6|5|4|7|8|8|25|2|1|1|2|0|0|0|0.00548|0.00708|0.0061|0.00247|0.00436|0.00579|0.00727|0.00869|0.01613|0.00956|0.0092|0.00729|0.00709|0.00682|0.0099|0.00829|0.00655|0.00519|0.00451|0.0052|0.00579|0.0026|0.00191|0.00249|-0.00749|-0.00734|-0.0057|-0.00567|-0.0061|-0.00555|-0.00519|-0.00948|-0.01714|-0.01048|-0.00936|-0.00715|-0.00795|-0.00719|-0.00886|-0.00831|-0.00774|-0.00497|-0.00491|-0.00526|-0.00589|-0.00273|-0.00211|-0.00229|174|84|61|55|22|64|130|201|360|355|354|335|326|342|347|348|311|228|173|234|264|204|68|216|||||||||||||||||||||||||
2024-02-23 22:12:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:43|KB.D.TK.CASH.IP|470|2024-02-23 08:15:00|2024-02-23 16:29:00|6915.67|0|0|2024-02-22|0|8|0||0||2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|59|56|60|60|58|29|||||||||||||||||||||||||
2024-02-23 22:12:43|CC.D.VSTOXX.UNC.IP|834|2024-02-23 01:08:20|2024-02-23 20:59:50|14.76|23.5|0.24197|2024-02-22|0.52875|21|0.804829|6|-0.398406|5|2024-02-22|1.53144|6.32152|0.53165|0.53165|0.53124|0.88345|0.62618|0.53671|0.53793|0.53549|0.53767|0.53728|0.53591|0.53592|0.53938|0.5393|0.53767|0.53612|0.53634|0.53389|0.53196|0.52875|||2|1|1|0|4|0|8|81|19|34|36|53|20|27|24|51|50|168|10|36|59|0|||0.23337|0.20562|0.09976||0.11967|0.12186|0.36752|0.15076|0.11968|0.10055|0.13459|0.20175|0.1563|0.12061|0.11254|0.14701|0.08973||0.13418|0.11686|0.17751||||-0.1991|-0.14054|-0.1328|-0.1328|-0.06638|-0.22765|-0.11064|-0.10069|-0.07838|-0.11367|-0.06698||-0.13378|-0.20094|-0.15726|-0.15128|-0.08959|-0.16722|-0.06711|-0.06676|-0.26525||||31|40|31|8|11|29|24|24|37|27|22|10|18|21|31|45|28|10|24|14|10|1|||||||||||||||||||||||||
2024-02-23 22:12:44|CC.D.VIX.UME.IP|2265|2024-02-23 01:05:40|2024-02-23 21:59:50||13.3|0.10364|2024-02-22|1.05634|21|0.337154|16|-0.335121|15|2024-02-22|1.06711|1.06667|1.06649|1.07347|1.07095|1.06746|1.06866|1.06873|1.07089|1.06952|1.07509|1.07524|1.07167|1.0721|1.07504|1.08093|1.07657|1.07615|1.07575|1.06853|1.06191|1.05634||1.05701|19|95|23|141|6|7|9|24|48|13|9|11|17|25|63|73|62|17|31|59|66|46||12|0.06671||0.13316|||0.20042|0.13365|0.20083|0.1562|0.13367|0.13432|0.08961|0.16756|0.08047|0.16812|0.1348|0.22472|0.16803|0.16821|0.10033|0.08308|0.06605||0.09927|-0.13344|-0.26596||||-0.20004|-0.08901|-0.10011|-0.20048|-0.13369|-0.26828|-0.15654||-0.1004|-0.14792|-0.15966|-0.18791|-0.06726|-0.15115|-0.16638|-0.18196|||-0.17582|21|1|4|2|2|17|5|10|21|26|16|21|13|32|37|45|34|38|12|25|35|9|10||0|||||0||||||||||||||||||
2024-02-23 22:12:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:45|IR.D.ULTRA100.FWM2.IP|4509|2024-02-23 01:01:30|2024-02-23 21:59:50||115.8|0.01569|2024-02-22|0.03175|23|0.161758|14|-0.124664|13|2024-02-22|||||||||||0.03184|0.03182|0.03189|0.03195|0.03183|0.03178|0.03178|0.03183|0.03183|0.03179|0.03182|0.03179||0.03175|||||||||||7|17|75|52|91|85|107|209|205|131|68|33||4|||||||||||0.01393|0.01542|0.01588|0.018|0.02136|0.01948|0.01748|0.01651|0.01751|0.01788|0.02046|0.01551||0.01476|||||||||||-0.01519|-0.01371|-0.01733|-0.01937|-0.01922|-0.02164|-0.02039|-0.01585|-0.01739|-0.01701|-0.01859|-0.0149||-0.01349|107|94|173|230|246|208|148|132|151|94|166|145|44|||||||||||||||||||||||||
2024-02-23 22:12:46|IR.D.BOND100.FWM2.IP|4581|2024-02-23 01:01:30|2024-02-23 21:59:50||80.7|0.01247|2024-02-22|0.03386|23|0.159582|14|-0.079664|15|2024-02-22|||||||||||0.03391|0.0339|0.03395|0.03401|0.03392|0.03388|0.03388|0.03393|0.03392|0.03389|0.03391|0.03389||0.03386|||||||||||6|28|34|85|50|112|103|136|58|40|79|16||3|||||||||||0.0163|0.01776|0.01716|0.02025|0.0227|0.02134|0.01893|0.01951|0.02015|0.0209|0.02215|0.01748||0.01333|||||||||||-0.01707|-0.0183|-0.0177|-0.01979|-0.01892|-0.02269|-0.01853|-0.01636|-0.01877|-0.01876|-0.02078|-0.01922||-0.01692|58|71|116|180|197|197|123|73|117|83|115|84|35|||||||||||||||||||||||||
2024-02-23 22:12:47|IR.D.10YEAR100.FWM2.IP|6034|2024-02-23 01:01:30|2024-02-23 21:59:50|11044.1|271.8|0.00836|2024-02-22|0.0363|10|0.099997|14|-0.071846|13|2024-02-22|||||||||||0.0363|0.0363|0.03633|0.03638|0.03634|0.03634|0.03635|0.03638|0.03638|0.03636|0.03637|0.03637||0.03635|||||||||||63|386|705|259|519|901|1413|163|416|329|392|75||13|||||||||||0.01112|0.0108|0.01069|0.01317|0.01631|0.01238|0.01266|0.01342|0.01357|0.01404|0.01292|0.0108||0.01038|||||||||||-0.01146|-0.01072|-0.01083|-0.0143|-0.01344|-0.01379|-0.01287|-0.0133|-0.01292|-0.01208|-0.01194|-0.01081||-0.00969|85|92|74|179|175|162|95|64|91|50|104|100|16|||||||||||||||||||||||||
2024-02-23 22:12:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:12:50|IR.D.05YEAR100.FWM2.IP|5501|2024-02-23 01:01:50|2024-02-23 21:59:50|10688.5|382.2|0.00657|2024-02-22|0.01872|10|0.076853|14|-0.040311|13|2024-02-22|||||||||||0.01872|0.01872|0.01873|0.01875|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875||0.01874|||||||||||24|176|465|170|517|363|420|294|638|903|506|730||123|||||||||||0.00468|0.00432|0.00497|0.00638|0.00774|0.00623|0.0055|0.00609|0.00511|0.00541|0.006|0.00503||0.00482|||||||||||-0.00449|-0.00472|-0.00503|-0.00672|-0.00636|-0.0062|-0.0057|-0.00575|-0.00537|-0.00575|-0.00568|-0.00537||-0.00576|76|93|147|227|217|241|141|95|132|108|141|124|45|||||||||||||||||||||||||
2024-02-23 22:12:51|CC.D.DX.UME.IP|5408|2024-02-23 01:01:40|2024-02-23 22:00:00|10346|1|0.04699|2024-02-22|0.04822|15|0.257474|8|-0.182422|8|2024-02-22||0.04828|0.04826|0.04827|0.04828|0.04831|0.04832|0.04837|0.04857|0.04842|0.0484|0.04838|0.04837|0.04831|0.04823|0.04822|0.04823|0.04825|0.04826|0.04827|0.04826|0.04827||||1|0|0|1|1|0|1|5|2|1|1|1|4|5|3|1|1|1|1|1|1||||0.00187|0.00169|0.00156|0.00155|0.00161|0.00125|0.00206|0.00644|0.00391|0.00229|0.00242|0.0026|0.00463|0.00478|0.00418|0.00239|0.00187|0.00194|0.00169|0.00178|0.00127||||-0.00167|-0.0018|-0.00159|-0.00175|-0.00149|-0.00167|-0.00295|-0.00613|-0.00334|-0.00234|-0.00229|-0.00222|-0.004|-0.00472|-0.00406|-0.00257|-0.00212|-0.0021|-0.00163|-0.00182|-0.0014|||254|243|154|152|207|221|328|353|345|310|304|306|348|349|352|320|261|259|245|261|198|||||||||||||||||||||||||
2024-02-23 22:12:52|CS.D.BITCOIN.CFE.IP|6489|2024-02-23 01:01:40|2024-02-23 21:58:50|50941.6|12.9|0.18221|2024-02-22|0.17962|9|0.154928|20|-0.426314|22|2024-02-22|0.18017|0.18095|0.18114|0.18071|0.18056|0.18059|0.18014|0.17972|0.17966|0.17962|0.17968|0.18033|0.18046|0.18165|0.18186|0.18095|0.18056|0.18043|0.18034|0.18055|0.17978|0.18012|0.18072|0.18137|13|15|14|7|9|6|8|14|8|13|12|9|12|13|12|10|10|7|11|14|15|14|14|12|0.01185|0.01458|0.01153|0.01057|0.00966|0.01089|0.01047|0.01092|0.01135|0.01215|0.01182|0.01254|0.01177|0.01623|0.02007|0.0217|0.01484|0.01338|0.01071|0.01036|0.02215|0.01366|0.01127|0.01113|-0.0147|-0.01633|-0.01107|-0.01173|-0.01497|-0.01288|-0.01323|-0.01137|-0.01646|-0.01222|-0.01267|-0.01434|-0.0141|-0.02453|-0.02027|-0.01927|-0.01752|-0.01457|-0.01398|-0.01292|-0.02037|-0.01691|-0.01678|-0.01553|349|332|331|262|226|246|261|310|316|336|319|305|316|347|343|330|321|292|287|314|323|337|351|308|||||||||||||||||||||||||
2024-02-23 22:12:54|CS.D.ETHUSD.CFE.IP|6931|2024-02-23 01:01:40|2024-02-23 21:58:50|2939.09|13.6|0.18016|2024-02-22|0.17592|9|0.365134|20|-0.469417|13|2024-02-22|0.17966|0.18098|0.18163|0.18108|0.18107|0.18071|0.18024|0.17819|0.17635|0.17592|0.17634|0.1776|0.17759|0.17957|0.17965|0.17826|0.17839|0.17788|0.17771|0.17754|0.17686|0.17757|0.17784|0.17825|19|18|12|9|9|11|8|11|14|16|11|11|14|17|12|15|14|14|14|13|18|19|21|9|0.01963|0.01927|0.01801|0.01507|0.01134|0.01586|0.02|0.02551|0.02847|0.02509|0.01729|0.02076|0.02325|0.0309|0.03124|0.03414|0.02308|0.01824|0.01888|0.01541|0.0351|0.02206|0.01761|0.02141|-0.02269|-0.02331|-0.01911|-0.01592|-0.01864|-0.01801|-0.01706|-0.02395|-0.02832|-0.02365|-0.01996|-0.02683|-0.02515|-0.04072|-0.02354|-0.02998|-0.0273|-0.01799|-0.01912|-0.01859|-0.03555|-0.02869|-0.02059|-0.02632|358|356|352|305|278|342|304|355|357|359|340|346|348|357|351|352|355|346|340|328|342|350|355|326|||||||||||||||||||||||||
2024-02-23 22:12:56|CS.D.CRYPTOB10.CFD.IP|7544|2024-02-23 01:01:40|2024-02-23 21:58:50|13833.47|9.2|0.57756|2024-02-22|0.56498|9|0.181356|9|-0.152228|20|2024-02-22|0.57206|0.57529|0.57802|0.57727|0.57647|0.57555|0.57293|0.56971|0.56647|0.56498|0.56557|0.56825|0.56863|0.5739|0.57401|0.57054|0.57129|0.57049|0.56974|0.56982|0.56705|0.5685|0.57062|0.57314|10|10|9|9|9|9|9|10|10|10|10|10|9|10|10|10|10|9|9|9|10|10|9|9|0.01092|0.00951|0.008|0.00742|0.00621|0.00761|0.00823|0.00999|0.01092|0.01086|0.00824|0.00826|0.0085|0.01441|0.01142|0.01252|0.00902|0.00761|0.00729|0.00563|0.01465|0.00794|0.00913|0.00739|-0.01141|-0.01254|-0.00799|-0.00705|-0.00748|-0.00693|-0.00641|-0.00944|-0.01211|-0.00879|-0.00842|-0.00903|-0.00929|-0.01676|-0.00927|-0.01042|-0.01097|-0.00676|-0.00764|-0.00755|-0.01286|-0.01076|-0.01174|-0.00954|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|348|0||0|0||||||0|||||0|||0||0||0|0||
2024-02-23 22:12:57|CS.D.USDBRL.MINI.IP|2153|2024-02-23 12:11:00|2024-02-23 19:59:50|50062.4|7.6|0.1126|2024-02-22|0.10075|18|0.072321|13|-0.087054|14|2024-02-22|||||||||||||0.13411|0.10187|0.10136|0.10083|0.10086|0.10083|0.10075|0.15474|||||||||||||||||9|10|11|10|7|6|6|5|||||||||||||||||0.00803|0.00803|0.00731|0.00548|0.00419|0.00454|0.00446|0.00464|||||||||||||||||-0.00545|-0.00705|-0.00813|-0.00606|-0.00486|-0.00428|-0.00462|-0.00426|||||274|337|336|342|253|223|255|207|||||||||||||||||||||||||
2024-02-23 22:12:58|CS.D.USDINR.MINI.IP|1230|2024-02-23 02:01:00|2024-02-23 20:57:30|8282|2.1|0.2336|2024-02-22|0.18092|7|0.068776|3|-0.067586|9|2024-02-22|||0.30162|0.26211|0.19749|0.20819|0.19598|0.18092|0.19565|0.24517|0.20205|0.29182|0.28825|0.28462|0.28128|0.28204|0.25697|0.23072|0.24476|0.24727|0.29595||||||1|2|2|2|2|2|2|2|2|2|2|4|3|3|2|7|2|4|4||||||0.00161|0.00878|0.01448|0.00885|0.00497|0.00422|0.00202|0.00745|0.02403|0.00599|0.00681|0.00735|0.00327|0.00888|0.00163|0.02763|0.00155|0.00241|0.00155||||||-0.00134|-0.00499|-0.0023|-0.01275|-0.00569|-0.00225|-0.01068|-0.01436|-0.01428|-0.00431|-0.01057|-0.00662|-0.00749|-0.00324|-0.01092|-0.02767|-0.00221|-0.00155|-0.00207||||32|104|80|115|80|129|156|141|121|132|133|162|171|147|89|85|36|31|41|||||||||||||||||||||||||
2024-02-23 22:12:58|CS.D.USDTWD.MINI.IP|2183|2024-02-23 02:01:00|2024-02-23 20:58:20|31542.5|2.2|0.06479|2024-02-22|0.06352|3|0.05089|14|-0.038133|18|2024-02-22|||0.06654|0.06352|0.06352|0.06358|0.06357|0.06362|0.06366|0.0636|0.06358|0.06359|0.07026|0.72761|0.06941|0.06357|0.06357|0.06357|0.06669|0.06359|0.06813||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00593|0.00508|0.00284|0.0035|0.00247|0.00405|0.00417|0.00512|0.00265|0.00294|0.00395|0.00546|0.00632|0.00342|0.00338|0.00236|0.00318|0.00182|0.00566||||||-0.00492|-0.00354|-0.00306|-0.00222|-0.0028|-0.00408|-0.00381|-0.0041|-0.00327|-0.00411|-0.00582|-0.00574|-0.00613|-0.00352|-0.00233|-0.00302|-0.00449|-0.00215|-0.0033||||197|99|95|121|114|153|173|117|99|85|134|151|187|150|94|112|92|70|63|||||||||||||||||||||||||
2024-02-23 22:12:59|CS.D.EURGBP.MINI.IP|6081|2024-02-23 01:01:40|2024-02-23 21:58:50|8533|4.6|0.02917|2024-02-22|0.01107|20|0.141358|8|-0.161121|8|2024-02-22|0.01727|0.01744|0.01424|0.01606|0.017|0.01712|0.01545|0.01214|0.01487|0.01562|0.01374|0.01168|0.01281|0.01291|0.01295|0.01113|0.01291|0.01189|0.34011|0.01351|0.01107|0.01874|3.3975|0.51062|3|3|3|2|2|2|3|6|14|10|5|5|5|10|11|9|7|4|4|3|3|3|5|3|0.002|0.00187|0.00167|0.00182|0.00159|0.00182|0.00185|0.00278|0.00612|0.00425|0.00288|0.00281|0.00317|0.00445|0.0036|0.0031|0.00328|0.00266|0.00249|0.0022|0.00168|0.00216|0.00256|0.00224|-0.0017|-0.0016|-0.00193|-0.00169|-0.0016|-0.00171|-0.00205|-0.00306|-0.00593|-0.00375|-0.00282|-0.00305|-0.00325|-0.00355|-0.00376|-0.00313|-0.00356|-0.00261|-0.00265|-0.00214|-0.00168|-0.00211|-0.00306|-0.00169|251|274|259|198|193|232|255|351|359|356|347|347|345|355|359|359|355|319|306|299|300|225|245|204|||||||||||||||||||||||||
2024-02-23 22:13:01|CS.D.EURUSD.MINI.IP|6705|2024-02-23 01:01:50|2024-02-23 21:58:50|10818.6|7.1|0.03636|2024-02-22|0.00556|20|0.184135|8|-0.236116|8|2024-02-22|0.00775|0.00805|0.00707|0.00676|0.40853|0.72322|0.32832|0.00607|0.00677|0.00638|0.00601|0.00612|0.00645|0.0063|0.00616|0.0058|0.00633|0.00609|0.00602|0.00592|0.00556|2.52962|1.40513|5.22718|4|4|4|3|2|3|4|9|19|11|7|8|8|16|18|18|10|6|6|5|6|3|3|3|0.00202|0.00164|0.00167|0.00178|0.00163|0.00186|0.00196|0.00302|0.00677|0.00326|0.0028|0.00316|0.00285|0.00469|0.00516|0.00479|0.00334|0.00233|0.00246|0.00196|0.0021|0.00162|0.00208|0.00169|-0.00168|-0.00194|-0.00187|-0.00171|-0.00128|-0.00174|-0.00158|-0.00262|-0.00823|-0.00393|-0.00303|-0.00308|-0.00316|-0.00504|-0.00537|-0.00527|-0.00296|-0.00215|-0.00251|-0.00208|-0.00221|-0.0019|-0.00204|-0.00171|310|334|317|256|249|279|311|355|358|359|351|349|353|360|360|360|355|346|341|335|344|238|223|230|||||||||||||||||||||||||
2024-02-23 22:13:02|CS.D.GBPUSD.MINI.IP|6936|2024-02-23 01:01:50|2024-02-23 21:59:00||7.4|0.00909|2024-02-22|0.00737|2|0.072158|14|-0.08696|13|2024-02-22|0.00885|0.00801|0.00737|0.0107|0.01152|0.34573|0.00929|0.00837|0.00918|0.00988|0.00983|0.00893|0.00915|0.00912|0.00925|0.00817|0.00955|0.00871|0.01008|0.01034|0.00741|0.4023|0.96814|1.50554|4|5|5|3|3|3|4|10|18|13|7|7|8|16|19|19|11|7|7|6|5|3|4|3|0.00175|0.00192|0.0016|0.00168|0.00149|0.00191|0.00177|0.00347|0.00616|0.00468|0.00293|0.00287|0.00299|0.0047|0.00604|0.00506|0.00393|0.00279|0.00293|0.00213|0.00214|0.00159|0.0022|0.00174|-0.00157|-0.0027|-0.00171|-0.00175|-0.00162|-0.00162|-0.00171|-0.0033|-0.00589|-0.00515|-0.00289|-0.00288|-0.00337|-0.00565|-0.00541|-0.00527|-0.00363|-0.00267|-0.00277|-0.00235|-0.00205|-0.00195|-0.00212|-0.00146|315|334|331|289|271|296|316|357|360|356|343|340|347|358|360|360|359|344|347|340|330|256|228|268|||||||||||||||||||||||||
2024-02-23 22:13:04|CS.D.NZDUSD.MINI.IP|6713|2024-02-23 01:01:50|2024-02-23 21:58:50|6194.7|5.5|0.03029|2024-02-22|0.02901|11|0.103354|21|-0.141949|21|2024-02-22|0.0337|0.02974|0.03044|0.02929|0.02976|0.02906|0.02915|0.02931|0.0299|0.02928|0.02905|0.02901|0.02902|0.02973|0.02981|0.0296|0.02955|0.03017|0.03501|0.02911|0.03155|0.03911|6.15913|0.03907|6|7|7|5|4|6|6|8|10|8|6|6|6|10|12|11|8|5|5|4|5|5|3|4|0.00484|0.00387|0.00458|0.00347|0.00369|0.00305|0.00374|0.00531|0.005|0.00505|0.00397|0.00368|0.00349|0.00597|0.0081|0.00567|0.00432|0.00428|0.00448|0.00331|0.00338|0.0053|0.00394|0.00372|-0.00391|-0.0044|-0.00441|-0.00327|-0.00287|-0.00307|-0.00329|-0.00429|-0.00633|-0.00448|-0.004|-0.00391|-0.00362|-0.00665|-0.00636|-0.00644|-0.00453|-0.00334|-0.00445|-0.00332|-0.00347|-0.00608|-0.00389|-0.00446|345|347|353|305|315|333|337|359|354|353|340|341|328|356|359|360|349|338|316|298|325|280|247|281|||||||||||||||||||||||||
2024-02-23 22:13:05|CS.D.USDCAD.MINI.IP|6717|2024-02-23 01:01:50|2024-02-23 21:58:40|13505.1|6.7|0.01082|2024-02-22|0.00963|17|0.022964|15|-0.022231|14|2024-02-22|0.01261|0.01269|0.011|0.01352|0.40704|0.3617|0.01333|0.01109|0.01035|0.01027|0.01008|0.00998|0.01116|0.01081|0.01008|0.00966|0.00965|0.00963|0.00972|0.0102|0.00964|0.4747|18.61607|0.94668|4|4|5|3|3|3|3|7|10|9|5|6|6|14|16|18|11|6|7|6|8|3|3|3|0.002|0.00223|0.00177|0.00137|0.00151|0.00152|0.00157|0.0025|0.00271|0.00283|0.00222|0.00216|0.00268|0.00403|0.00449|0.00508|0.00298|0.00229|0.00242|0.00242|0.00208|0.00183|0.00161|0.00115|-0.00193|-0.0019|-0.00182|-0.00144|-0.00156|-0.00173|-0.00175|-0.0027|-0.00293|-0.00292|-0.00175|-0.00241|-0.00199|-0.00358|-0.00458|-0.00422|-0.00288|-0.00235|-0.00233|-0.00239|-0.00233|-0.00162|-0.00223|-0.00137|289|327|326|303|255|288|314|349|350|355|342|348|332|359|360|360|358|346|349|348|352|217|140|215|||||||||||||||||||||||||
2024-02-23 22:13:07|CS.D.USDCHF.MINI.IP|6495|2024-02-23 01:01:50|2024-02-23 21:58:50|8808.1|5.2|0.03618|2024-02-22|0.01769|18|0.118909|8|-0.091385|8|2024-02-22|0.02615|0.02676|0.02609|0.43805|0.0272|0.02661|0.02675|0.02487|0.02533|0.01891|0.02031|0.02196|0.01988|0.02029|0.01938|0.01856|0.01861|0.02002|0.01769|0.01795|0.0183|0.02476|0.07376|0.02991|3|4|4|2|3|3|4|10|14|8|6|6|5|12|16|15|9|5|5|5|5|3|4|3|0.00222|0.00287|0.00226|0.0017|0.00164|0.00248|0.00221|0.00486|0.00646|0.00457|0.00407|0.00371|0.00416|0.00646|0.00592|0.00637|0.00429|0.00331|0.00266|0.00238|0.00289|0.00244|0.00273|0.00152|-0.00275|-0.00229|-0.00246|-0.00207|-0.00228|-0.00282|-0.00265|-0.0046|-0.00668|-0.00397|-0.00402|-0.00424|-0.00359|-0.00643|-0.00684|-0.00547|-0.00477|-0.0037|-0.00311|-0.00274|-0.00423|-0.00263|-0.00214|-0.0023|301|314|287|243|258|282|327|355|359|349|351|343|322|351|360|359|353|337|338|321|331|242|176|235|||||||||||||||||||||||||
2024-02-23 22:13:08|CS.D.USDCNH.MINI.IP|7388|2024-02-23 01:01:50|2024-02-23 21:58:50|72042.2|10.7|0.01639|2024-02-22|0.01389|4|0.023475|13|-0.024997|13|2024-02-22|0.02724|0.0169|0.01497|0.01412|0.01389|0.01389|0.01393|0.01475|0.01607|0.01474|0.01456|0.0149|0.01796|0.01586|0.01809|0.01555|0.01724|0.0237|0.0259|0.02777|0.02761|0.02822|12.98283|0.03695|11|16|17|12|7|13|13|15|17|16|13|13|12|16|21|19|14|12|8|10|8|9|4|10|0.00108|0.00193|0.00189|0.00132|0.00059|0.00098|0.00116|0.00178|0.00226|0.00167|0.00115|0.00115|0.0014|0.0022|0.00258|0.00233|0.00186|0.00115|0.00088|0.00058|0.00049|0.00052|0.00104|0.00211|-0.00108|-0.0018|-0.00157|-0.00109|-0.0007|-0.001|-0.00141|-0.00178|-0.00229|-0.00153|-0.00119|-0.00125|-0.00116|-0.00214|-0.00293|-0.00214|-0.00176|-0.00115|-0.00099|-0.00049|-0.00053|-0.00084|-0.00098|-0.00245|358|356|360|358|343|359|357|359|359|360|355|358|359|360|360|359|360|358|355|360|355|331|248|357|||||||||||||||||||||||||
2024-02-23 22:13:10|CS.D.USDDKK.MINI.IP|7526|2024-02-23 01:02:00|2024-02-23 21:58:50|68861.9|12.6|0.02448|2024-02-22|0.02178|19|0.216449|8|-0.057793|8|2024-02-22|0.02895|0.02892|0.02894|0.02858|0.0285|0.02793|0.02835|0.02304|0.02502|0.02345|0.02207|0.02184|0.02198|0.0225|0.02263|0.02283|0.02249|0.02549|0.02269|0.02178|0.02178|0.02531|4.03215|0.02801|9|10|9|6|6|7|9|16|23|18|14|15|14|21|23|23|17|13|13|12|13|7|6|5|0.00121|0.00154|0.00161|0.00094|0.00086|0.00127|0.00145|0.00256|0.00761|0.00403|0.00269|0.00273|0.00284|0.00479|0.00514|0.00501|0.00285|0.00193|0.00207|0.00164|0.00173|0.00111|0.00236|0.00092|-0.00151|-0.00126|-0.0013|-0.00113|-0.00112|-0.00158|-0.00155|-0.00283|-0.00592|-0.00337|-0.00255|-0.00283|-0.00239|-0.0044|-0.00491|-0.0043|-0.00277|-0.00207|-0.00223|-0.00173|-0.00178|-0.00108|-0.00241|-0.00113|359|360|359|358|351|356|360|360|360|360|360|360|359|360|360|360|360|359|359|360|360|351|328|345|||||||||||||||||||||||||
2024-02-23 22:13:12|CS.D.USDHUF.MINI.IP|7519|2024-02-23 01:02:00|2024-02-23 21:58:50|35910.2|14.9|0.1084|2024-02-22|0.05604|15|0.212729|8|-0.176499|8|2024-02-22|1.5651|0.13991|0.13983|0.13986|0.1399|0.13997|0.14|0.11294|0.07549|0.076|0.06079|0.05632|0.05727|0.07906|0.06125|0.05604|0.09279|0.13958|0.13961|0.13916|0.13956|1.02901|0.3357|1.87406|9|11|16|14|14|13|14|15|20|18|14|13|13|20|23|22|22|19|21|13|18|7|7|5|0.00336|0.00221|0.00184|0.00182|0.0017|0.00233|0.00273|0.00446|0.00911|0.00624|0.00481|0.00356|0.00401|0.00771|0.00824|0.00751|0.00441|0.00333|0.00461|0.00363|0.00444|0.0019|0.004|0.00326|-0.00444|-0.002|-0.00196|-0.00214|-0.00191|-0.00271|-0.00276|-0.00573|-0.00824|-0.00525|-0.00456|-0.00421|-0.0036|-0.00739|-0.00797|-0.00575|-0.00548|-0.00346|-0.00467|-0.00313|-0.00386|-0.00212|-0.00472|-0.00321|352|358|358|357|356|356|359|360|360|360|359|360|359|360|360|360|360|360|359|356|359|338|349|323|||||||||||||||||||||||||
2024-02-23 22:13:14|CS.D.USDJPY.MINI.IP|7067|2024-02-23 01:02:00|2024-02-23 21:58:50|15048.3|8.8|0.1473|2024-02-22|0.00503|20|0.080442|13|-0.025989|8|2024-02-22|0.00625|0.00515|0.00557|0.31857|0.00528|0.30154|0.00522|0.00574|0.00571|0.00536|0.00557|0.00509|0.00584|0.00563|0.00567|0.00519|0.00553|0.00573|0.00548|0.00566|0.00503|0.992|9.46127|2.96001|11|9|7|6|7|7|7|13|19|13|9|7|8|21|26|22|12|9|10|8|9|6|3|4|0.00285|0.00248|0.00198|0.0017|0.00198|0.00212|0.00188|0.00327|0.00393|0.00295|0.0024|0.00224|0.00241|0.00434|0.00448|0.00517|0.00286|0.0023|0.0022|0.0019|0.00199|0.00176|0.00149|0.00149|-0.0025|-0.00289|-0.00191|-0.00175|-0.00272|-0.00227|-0.00194|-0.00312|-0.00361|-0.00305|-0.00264|-0.00218|-0.00206|-0.00409|-0.00521|-0.00452|-0.00254|-0.00241|-0.00256|-0.00211|-0.00216|-0.00164|-0.00161|-0.00185|354|358|334|320|330|338|336|358|358|354|353|344|354|360|360|360|357|355|352|340|355|305|138|271|||||||||||||||||||||||||
2024-02-23 22:13:15|CS.D.USDKRW.MINI.IP|5267|2024-02-23 02:01:00|2024-02-23 20:58:30|132760|4.8|0.07968|2024-02-22|0.07521|2|0.072348|14|-0.070531|13|2024-02-22|||0.07521|0.07523|0.07527|0.07538|0.07539|0.0755|0.07557|0.07553|0.07554|0.07556|0.07554|0.0946|0.09063|0.08512|0.09317|0.10993|0.11499|0.11723|0.07543||||||8|5|5|7|5|5|6|5|4|3|5|6|11|8|6|5|5|7|5||||||0.00316|0.00192|0.00188|0.00313|0.00241|0.00324|0.00407|0.00262|0.00173|0.00233|0.00239|0.00457|0.00831|0.00407|0.00304|0.00185|0.00206|0.00211|0.0011||||||-0.00331|-0.0025|-0.00211|-0.00364|-0.00281|-0.00376|-0.00436|-0.0017|-0.00274|-0.00224|-0.00197|-0.00525|-0.00758|-0.00331|-0.00297|-0.00213|-0.00227|-0.00194|-0.0013||||335|283|295|334|283|307|324|279|255|184|291|312|352|349|318|280|269|287|210|||||||||||||||||||||||||
2024-02-23 22:13:17|CS.D.USDMXN.MINI.IP|7486|2024-02-23 01:02:00|2024-02-23 21:58:50|171122|18.4|0.07239|2024-02-22|0.06992|16|0.052117|14|-0.044492|22|2024-02-22|0.07334|0.07334|0.07335|0.07336|0.07336|0.07336|0.07338|0.07342|0.07346|0.07337|0.07336|0.07336|0.07334|0.07307|0.07224|0.0721|0.06992|0.07024|0.07211|0.07306|0.07284|0.07309|1.59571|0.07313|7|9|8|5|5|7|16|24|26|26|22|21|23|28|31|30|25|21|17|19|20|13|6|6|0.00119|0.00102|0.00079|0.00075|0.0009|0.00089|0.00078|0.00169|0.00315|0.00331|0.00179|0.0027|0.00302|0.00656|0.0087|0.00603|0.00427|0.00279|0.00266|0.00234|0.00283|0.0011|0.00258|0.00149|-0.00119|-0.001|-0.0011|-0.00086|-0.0011|-0.00108|-0.00092|-0.00187|-0.00294|-0.00268|-0.00231|-0.00233|-0.00244|-0.00597|-0.00767|-0.00609|-0.00423|-0.00321|-0.00244|-0.00206|-0.00239|-0.00128|-0.00242|-0.00128|353|358|354|343|338|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|281|342|||||||||||||||||||||||||
2024-02-23 22:13:20|CS.D.USDNOK.MINI.IP|7542|2024-02-23 01:02:00|2024-02-23 21:58:50|105288.3|26.9|0.04688|2024-02-22|0.03291|13|0.225194|8|-0.175383|8|2024-02-22|0.06831|0.04775|0.0477|0.04772|0.04772|0.04775|0.04781|0.0467|0.04351|0.04437|0.04144|0.04274|0.03792|0.03291|0.04007|0.03986|0.04262|0.04761|0.04759|0.04759|0.04759|0.04827|0.19066|0.12355|28|23|32|16|16|18|14|30|41|37|29|30|31|39|43|45|29|15|16|15|15|10|8|12|0.00494|0.0024|0.00293|0.00177|0.00161|0.00185|0.00177|0.0041|0.00901|0.00695|0.00556|0.00454|0.00497|0.00677|0.0072|0.00851|0.00407|0.00176|0.00244|0.00184|0.00211|0.00159|0.00395|0.00856|-0.00576|-0.00199|-0.00281|-0.00162|-0.00166|-0.0023|-0.00244|-0.00476|-0.00908|-0.00639|-0.00478|-0.00435|-0.00426|-0.0058|-0.00827|-0.00673|-0.00442|-0.00205|-0.00214|-0.00163|-0.0018|-0.00212|-0.00449|-0.00726|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|332|359|||||||||||||||||||||||||
2024-02-23 22:13:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:13:23|CS.D.USDSEK.MINI.IP|7541|2024-02-23 01:02:10|2024-02-23 21:58:50|103196.2|28|0.04451|2024-02-22|0.0271|11|0.223844|8|-0.248646|8|2024-02-22|0.0564|0.04831|0.04827|0.04828|0.04829|0.04834|0.04838|0.04159|0.03792|0.03239|0.03807|0.0271|0.03222|0.03167|0.03086|0.03105|0.03783|0.04724|0.04819|0.04822|0.04841|0.05202|0.11234|0.1123|26|17|22|13|16|24|18|40|48|40|35|33|34|44|51|50|33|19|18|16|14|12|7|15|0.00313|0.0014|0.00198|0.0011|0.0011|0.0016|0.00198|0.00344|0.00877|0.00527|0.00408|0.00401|0.00423|0.00663|0.00731|0.00714|0.00445|0.00283|0.00235|0.0021|0.00173|0.00232|0.00241|0.00337|-0.00343|-0.00121|-0.00165|-0.00115|-0.00149|-0.00182|-0.00259|-0.00424|-0.01046|-0.00549|-0.00407|-0.00359|-0.00351|-0.00569|-0.00795|-0.00695|-0.00459|-0.00285|-0.00238|-0.00237|-0.00169|-0.00252|-0.00159|-0.00316|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|357|70|359||||||||||||||0|||||||||||
2024-02-23 22:13:25|CS.D.USDSGD.MINI.IP|6904|2024-02-23 01:02:10|2024-02-23 21:58:50|13427.4|5.6|0.03204|2024-02-22|0.01489|1|0.045548|8|-0.034243|14|2024-02-22|0.01781|0.01489|0.01489|0.01489|0.01489|0.01489|0.0149|0.01491|0.01643|0.01621|0.01514|0.01498|0.01498|0.01661|0.01886|0.01676|0.01501|0.02155|0.01876|0.01887|0.02427|0.0261|22.17853|0.41004|4|5|5|4|3|4|4|7|9|8|6|6|5|8|9|9|7|5|5|5|4|4|3|5|0.00144|0.00158|0.00191|0.00152|0.00114|0.00141|0.00117|0.00168|0.00324|0.00294|0.00164|0.00165|0.00159|0.00315|0.00314|0.00316|0.002|0.00214|0.002|0.00188|0.0019|0.0013|0.00191|0.00124|-0.00168|-0.00155|-0.00145|-0.00141|-0.00134|-0.00148|-0.00148|-0.00199|-0.00291|-0.0026|-0.00156|-0.00161|-0.00125|-0.00279|-0.00341|-0.00296|-0.00184|-0.00225|-0.00196|-0.00199|-0.00192|-0.00134|-0.0041|-0.00149|321|335|335|317|295|322|313|353|357|354|345|343|334|351|357|359|350|332|332|323|318|263|104|261|||||||||||||||||||||||||
2024-02-23 22:13:27|CS.D.USDZAR.MINI.IP|7485|2024-02-23 01:02:10|2024-02-23 21:58:50|192976.8|21.1|0.06076|2024-02-22|0.04761|12|0.135397|13|-0.107476|14|2024-02-22|0.07425|0.06875|0.06868|0.06871|0.06869|0.06873|0.06878|0.05207|0.05031|0.04911|0.04839|0.04859|0.04761|0.05066|0.04812|0.04798|0.05058|0.06619|0.06787|0.06784|0.06782|0.07396|0.17874|0.79445|13|8|13|10|10|13|18|29|29|28|25|28|25|29|30|29|27|25|26|24|21|7|3|4|0.00222|0.00192|0.00244|0.0019|0.00183|0.00241|0.0035|0.00679|0.00786|0.00656|0.00466|0.0044|0.005|0.0103|0.00981|0.00649|0.00428|0.00247|0.00258|0.00237|0.0022|0.00169|0.00095|0.00686|-0.00173|-0.00199|-0.00206|-0.00168|-0.00183|-0.00294|-0.00395|-0.00731|-0.00712|-0.00517|-0.00431|-0.00466|-0.00396|-0.00824|-0.00979|-0.00703|-0.00468|-0.00295|-0.00268|-0.00231|-0.00201|-0.00261|-0.00093|-0.00628|360|359|359|357|353|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|283|324|||||||||||||||||||||||||
2024-02-23 22:13:28|CS.D.ALUMINIUM.MINI.IP|2435|2024-02-23 01:02:40|2024-02-23 18:59:00|2178.3|2.4|0.27416|2024-02-22|0.26943|7|0.180424|12|-0.16179|8|2024-02-22||0.27075|0.27132|0.27117|0.27101|0.27108|0.27041|0.26943|0.27031|0.27082|0.27095|0.27115|0.27088|0.27233|0.2737|0.27399|0.27342|0.27318|0.28814|||||||2|2|2|2|2|3|2|3|2|2|2|3|3|3|2|3|2|2|||||||0.0127|0.01701|0.01602|0.01355|0.017|0.01537|0.01541|0.02021|0.01968|0.01752|0.01605|0.02322|0.01908|0.02016|0.02042|0.02279|0.01721|0.02123|||||||-0.01551|-0.01668|-0.01573|-0.02032|-0.01489|-0.01756|-0.0167|-0.0222|-0.0201|-0.01374|-0.01277|-0.01955|-0.02099|-0.01732|-0.01882|-0.01724|-0.0129|-0.0191||||||203|108|94|37|103|181|183|220|170|113|105|178|274|224|203|185|77|54|||||||||||||||||||||||||
2024-02-23 22:13:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:13:29|CC.D.W.UME.IP|2222|2024-02-23 01:02:20|2024-02-23 19:19:50|569.2|7.6|0.07443|2024-02-22|0.1014|14|0.357021|14|-0.170271|15|2024-02-22||0.1041|0.10418|0.10433|0.10438|0.10433|0.10407|0.10412|0.10407|0.10413|0.1038|0.10315|0.10271|0.10281|0.1014|0.10286|0.10375|0.10359|0.1037|0.10364||||||3|1|1|1|1|2|1|2|1|1|3|3|2|32|13|12|5|7|18||||||0.03124|0.02605|0.01739|0.02088|0.03479|0.03085|0.02231|0.03144|0.04093|0.02995|0.02827|0.02671|0.02309|0.04899|0.03693|0.04352|0.02939|0.03222|0.02744||||||-0.03282|-0.03183|-0.02174|-0.02087|-0.02407|-0.02727|-0.02774|-0.02197|-0.02809|-0.02997|-0.03074|-0.02781|-0.03018|-0.0487|-0.04|-0.03495|-0.03421|-0.02765|-0.02363|||||147|67|54|58|40|74|54|86|102|131|134|127|109|164|287|281|189|184|70|||||||||||||||||||||||||
2024-02-23 22:13:30|CC.D.KC.UME.IP|2301|2024-02-23 09:15:00|2024-02-23 18:29:50|17966.5|5.8|0.09289|2024-02-22|0.10645|11|0.136852|15|-0.527172|14|2024-02-22||||||||||0.10768|0.10654|0.10645|0.10782|0.1075|0.10891|0.10924|0.10948|0.10928|0.10927|||||||||||||||3|2|2|3|5|11|9|6|10|7|||||||||||||||0.02265|0.02215|0.01476|0.0177|0.01887|0.02141|0.02026|0.01831|0.01594|0.01504|||||||||||||||-0.01848|-0.01902|-0.01636|-0.02433|-0.02246|-0.03096|-0.02072|-0.01727|-0.01688|-0.01205||||||125|161|156|188|260|273|269|232|175|73|||||||||||||||||||||||||
2024-02-23 22:13:31|CS.D.COPPER.MINI.IP|5638|2024-02-23 01:02:10|2024-02-23 18:59:20|8548.6|5.1|0.11721|2024-02-22|0.11643|17|0.09792|8|-0.091958|8|2024-02-22||0.11697|0.11715|0.1171|0.11708|0.11702|0.11699|0.1166|0.11656|0.11691|0.11701|0.11699|0.11677|0.11689|0.1169|0.11666|0.1165|0.11643|0.12052|||||||7|5|4|2|5|6|5|7|5|4|4|4|9|9|8|6|5|3|||||||0.00645|0.00529|0.00466|0.00487|0.00681|0.00664|0.00948|0.01252|0.0088|0.00773|0.00661|0.00768|0.01087|0.01083|0.00883|0.00787|0.00776|0.00557|||||||-0.00585|-0.00545|-0.0048|-0.00416|-0.00599|-0.00567|-0.00837|-0.01263|-0.01108|-0.00812|-0.00724|-0.00757|-0.0104|-0.01048|-0.01022|-0.00885|-0.00811|-0.00561||||||339|340|279|211|302|342|340|348|342|304|294|328|357|356|354|348|323|251|||||||||||||||||||||||||
2024-02-23 22:13:32|CC.D.C.UME.IP|2562|2024-02-23 01:02:10|2024-02-23 19:19:50|413.2|41.8|0.04606|2024-02-22|0.14086|14|0.167504|16|-0.14068|14|2024-02-22||0.14223|0.14229|0.14259|0.14278|0.1427|0.14234|0.14226|0.14205|0.14201|0.14185|0.1418|0.14141|0.14152|0.14086|0.14175|0.1432|0.14322|0.1434|0.14355||||||15|20|4|7|5|5|4|10|20|21|6|16|11|124|76|71|62|39|194||||||0.03952||0.03964|0.04762|0.03964|0.04352||0.04737|0.03255|0.03545|0.02365|0.02357|0.03244|0.04094|0.03546|0.05501|0.04403|0.04517|0.05027||||||-0.03016|-0.0237|-0.05541||-0.03169|-0.04743|-0.02371||-0.02365|-0.02364|-0.03151|-0.05183|-0.03536|-0.04997|-0.04172|-0.0433|-0.0511|-0.04123|-0.04782|||||72|14|34|17|30|41|25|17|40|22|33|30|64|92|105|121|81|79|37|||||||||||||||||||||||||
2024-02-23 22:13:32|CC.D.FCPO.UNC.IP|1052|2024-02-23 02:30:00|2024-02-23 09:59:50|3894.2|4|0.26948|2024-02-22|0.3055|4|0.102359|2|-0.1544|8|2024-02-22|||0.30679|0.30566|0.3055||0.30608|0.3065|0.30879|0.30949||||0.30986|0.30959|0.30889|||||||||||11|2|2||4|3|3|5||||2|0|1|||||||||||0.03034|0.01695|0.01794||0.02359|0.01686|0.01706|0.02332||||0.0218|0.01838|0.01874|||||||||||-0.0276|-0.01743|-0.01546||-0.02365|-0.02243|-0.02393|-0.02521||||-0.02455|-0.01982|-0.01748|||||||||134|190|78|152|153|192|218|234|239|97|||||||||||||||||||||||||
2024-02-23 22:13:34|CS.D.CFEGOLD.CFE.IP|7465|2024-02-23 01:02:10|2024-02-23 21:58:50|2035.26|16|0.01696|2024-02-22|0.01513|20|0.079592|23|-0.081998|23|2024-02-22|0.02214|0.01905|0.02087|0.02013|0.0203|0.01877|0.01934|0.01647|0.01624|0.01604|0.01631|0.01583|0.016|0.01903|0.01701|0.01634|0.01671|0.01596|0.01687|0.01607|0.01513|0.01804||0.02253|11|17|11|8|10|11|12|15|24|19|13|14|15|30|36|36|23|16|19|13|13|7||8|0.00391|0.00509|0.00435|0.00353|0.00394|0.00423|0.00392|0.0046|0.00651|0.00446|0.00399|0.00411|0.00483|0.00873|0.0094|0.00896|0.00617|0.00467|0.00507|0.00369|0.00333|0.00297||0.00492|-0.00361|-0.00505|-0.00421|-0.00357|-0.00319|-0.00432|-0.00352|-0.00409|-0.00587|-0.00526|-0.00383|-0.00409|-0.0046|-0.00827|-0.00948|-0.00888|-0.00601|-0.00525|-0.00513|-0.0039|-0.00308|-0.00315||-0.00459|349|360|354|341|353|354|357|360|360|358|353|360|359|360|360|360|360|359|360|360|359|344|339|||||||||||||||||||||||||
2024-02-23 22:13:35|CC.D.HO.UME.IP|5973|2024-02-23 01:02:20|2024-02-23 21:59:50|26496|2.3|0.0745|2024-02-22|0.0737|20|0.374546|16|-0.165944|13|2024-02-22|0.07453|0.07447|0.07445|0.07429|0.07429|0.07418|0.07412|0.07412|0.07441|0.07474|0.07478|0.07502|0.07538|0.07566|0.0757|0.07518|0.07435|0.07417|0.07414|0.07388|0.0737|0.07379||0.07389|1|1|0|1|0|0|0|0|1|0|0|0|2|2|3|5|7|4|5|8|1|1||1|0.00535|0.01051|0.00809|0.01133|0.00702|0.00903|0.00787|0.01063|0.0134|0.01925|0.01122|0.01447|0.01539|0.02159|0.02529|0.024|0.03071|0.0152|0.01332|0.01449|0.00717|0.00678||0.01088|-0.00629|-0.00852|-0.00707|-0.00886|-0.0069|-0.00701|-0.008|-0.0096|-0.01549|-0.01704|-0.01382|-0.01481|-0.01534|-0.02184|-0.02302|-0.0219|-0.02629|-0.01522|-0.01648|-0.01418|-0.00703|-0.00843||-0.01016|123|266|211|191|135|178|201|258|337|328|314|328|334|359|360|358|360|358|355|343|273|247|109|||||||||||||||||||||||||
2024-02-23 22:13:36|CC.D.HG.UME.IP|5771|2024-02-23 01:02:10|2024-02-23 21:59:50|38860.3|6.9|0.04351|2024-02-22|0.05112|20|0.10844|8|-0.083717|8|2024-02-22|0.05131|0.05145|0.05155|0.05151|0.0515|0.05147|0.05145|0.05128|0.05127|0.05145|0.05149|0.05149|0.05138|0.05144|0.05144|0.05131|0.05122|0.05118|0.05116|0.05115|0.05112|0.05112||0.05112|2|4|3|1|1|3|2|5|7|6|4|4|6|18|22|18|12|18|8|4|2|2||3|0.0057|0.00576|0.00596|0.00677|0.00603|0.00707|0.00648|0.00808|0.01036|0.0079|0.0067|0.00582|0.00717|0.00975|0.01126|0.00913|0.0083|0.00826|0.00604|0.00552|0.00556|0.00479||0.00584|-0.00603|-0.00713|-0.00584|-0.00625|-0.00632|-0.0067|-0.00702|-0.00727|-0.01079|-0.00887|-0.00715|-0.00514|-0.00654|-0.01038|-0.00844|-0.00893|-0.00785|-0.00896|-0.00708|-0.00426|-0.00576|-0.00693||-0.00712|160|323|302|204|178|257|314|320|348|317|281|265|287|341|324|313|323|261|202|109|149|57|75|||||||||||||||||||||||||
2024-02-23 22:13:37|CC.D.IRON.UME.IP|2056|2024-02-23 01:02:20|2024-02-23 14:59:50|866.6|159.7|0.32065|2024-02-22|0.51385|14|0.265436|13|-0.160458|1|2024-02-22||0.51624|0.5175|0.51665||0.52023|0.5205|||||||0.51503|0.51385|||||||||||191|108|97||321|226|||||||318|269|||||||||||0.04425|0.03475|0.0296||0.03655|0.03905|||||||0.03945|0.03474|||||||||||-0.03374|-0.03395|-0.03331||-0.03987|-0.03321|||||||-0.03207|-0.02725||||||||||289|190|128|141|283|240|205|||||||||||||||||||||||||
2024-02-23 22:13:37|CS.D.LEAD.MINI.IP|1363|2024-02-23 01:02:40|2024-02-23 18:59:00|2089.5|1.8|0.29034|2024-02-22|0.28777|17|0.120048|16|-0.143878|17|2024-02-22||0.28947|0.28953|0.28909|0.28903|0.28895|0.28907|0.28863|0.28845|0.28866|0.28935|0.28967|0.28936|0.28932|0.28973|0.28899|0.28853|0.28777|0.30861|||||||2|3|1|2|2|1|2|2|2|1|2|2|2|2|2|3|2|2|||||||0.01367|0.0173|0.01365|0.01285|0.01275|0.0151|0.01581|0.02865|0.01938|0.01543|0.01638|0.02229|0.02386|0.01728|0.01986|0.02708|0.02039|0.02217|||||||-0.01825|-0.01585|-0.01385|-0.00963|-0.01552|-0.01174|-0.0189|-0.01719|-0.02155|-0.01447|-0.01708|-0.01841|-0.01982|-0.01908|-0.01873|-0.02353|-0.03166|-0.02191||||||93|64|47|5|57|80|56|136|136|69|75|97|141|138|149|199|64|29|||||||||||||||||||||||||
2024-02-23 22:13:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:13:43|CC.D.LC.UME.IP|1526|2024-02-23 14:30:00|2024-02-23 19:05:00|18600.8|9|0.06012|2024-02-22|0.06417|16|0.086015|18|-0.120597|18|2024-02-22|||||||||||||||0.06442|0.06427|0.06417|0.06459|0.06489|0.06485|||||||||||||||||||17|9|7|12|14|11|||||||||||||||||||0.01643|0.0094|0.00851|0.014|0.01216|0.00932|||||||||||||||||||-0.01429|-0.00981|-0.00969|-0.01825|-0.01254|-0.01374|||||174|314|278|338|329|28|||||||||||||||||||||||||
2024-02-23 22:13:44|EN.D.LGO.FWM1.IP|4825|2024-02-23 01:02:20|2024-02-23 22:00:00|803.8|15.5|0.10768|2024-02-22|0.12218|20|0.347179|16|-0.1375|13|2024-02-22||0.12337|0.12336|0.12311|0.1231|0.12287|0.12282|0.12286|0.12326|0.12378|0.12389|0.12434|0.12492|0.12522|0.12518|0.12443|0.12321|0.1229|0.12283|0.12246|0.12218|0.12226|0.12234|||1|1|5|2|4|6|13|23|23|25|24|23|19|24|24|49|15|10|30|14|9|1|||0.01613|0.01321|0.02052|0.01319|0.02282|0.01392|0.01862|0.021|0.02297|0.01849|0.01866|0.02038|0.02531|0.02797|0.02679|0.0333|0.0206|0.018|0.02099|0.01731|0.01528|0.02448|||-0.01623|-0.0157|-0.0197|-0.01759|-0.01843|-0.01382|-0.0217|-0.02624|-0.02528|-0.02156|-0.02661|-0.02375|-0.02759|-0.02826|-0.02599|-0.03162|-0.02405|-0.02327|-0.02186|-0.02152|-0.01987|-0.03668||165|100|83|60|72|86|146|259|238|179|197|224|296|332|318|330|254|246|228|94|103|2|||||||||||||||||||||||0||
2024-02-23 22:13:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:13:48|CS.D.CFDSILVER.CFM.IP|7193|2024-02-23 01:02:30|2024-02-23 21:58:50|2293.6|11.5|0.10903|2024-02-22|0.0879|20|0.131251|14|-0.274032|13|2024-02-22|0.11373|0.11671|0.1229|0.1081|0.11739|0.11962|0.11989|0.0997|0.09594|0.0973|0.09596|0.10025|0.09841|0.09745|0.09574|0.09346|0.09445|0.08824|0.08832|0.08803|0.0879|0.09799||0.13843|5|11|7|5|5|6|7|11|17|13|10|9|11|23|26|24|14|9|9|6|6|3||4|0.01175|0.01468|0.01086|0.01464|0.01426|0.01181|0.01137|0.01512|0.01607|0.01512|0.01211|0.01432|0.0159|0.02163|0.02386|0.01952|0.01308|0.00917|0.00988|0.00729|0.00614|0.00645||0.00975|-0.01172|-0.01574|-0.01215|-0.01536|-0.01425|-0.01411|-0.0131|-0.01362|-0.01639|-0.01759|-0.01242|-0.01384|-0.01366|-0.02274|-0.02194|-0.01988|-0.01417|-0.00913|-0.00919|-0.00759|-0.00674|-0.00684||-0.01002|334|357|349|316|334|347|350|358|359|358|356|357|357|360|360|360|360|355|353|343|339|254|285|||||||||||||||||||||||||
2024-02-23 22:13:49|CC.D.NG.UME.IP|4806|2024-02-23 01:02:40|2024-02-23 21:59:50||14.6|0.10904|2024-02-22|0.16252|6|0.281057|15|-0.504484|13|2024-02-22|0.16322|0.16304|0.16294|0.16317|0.16285|0.16258|0.16252|0.16326|0.16352|0.16376|0.16413|0.16511|0.16555|0.16873|0.16678|0.17041|0.17046|0.17014|0.16877|0.16521|0.16489|0.16542||0.18331|2|1|2|2|2|2|3|4|4|3|3|6|12|14|20|23|14|16|20|22|6|7||2|0.06048|0.05437||0.05444|0.0543|0.0667|0.0542|0.07129|0.05449|0.05459|0.05977|0.05859|0.06719|0.07701|0.07391|0.08006|0.07251|0.06615|0.07896|0.07484|0.05989|0.06679||0.06807|-0.06602|-0.06517|-0.08139|-0.08163|-0.05431|-0.088|-0.05416|-0.09646|-0.0545|-0.05453|-0.06014|-0.07|-0.06842|-0.07431|-0.08772|-0.08947|-0.06699|-0.06685|-0.07129|-0.06746|-0.0568|-0.05878||-0.06724|83|54|20|45|61|67|54|104|84|54|74|119|137|257|241|277|257|195|217|279|159|128|102|||||||||||||||||||||||||
2024-02-23 22:13:50|CC.D.CC.UME.IP|2952|2024-02-23 09:45:10|2024-02-23 18:29:50|6300.1|8.6|0.06945|2024-02-22|0.06811|12|0.3989|15|-0.330016|9|2024-02-22||||||||||0.07352|0.06908|0.06823|0.06811|0.07323|0.07058|0.07109|0.07039|0.06879|0.07286|||||||||||||||15|3|3|5|12|10|9|12|7|6|||||||||||||||0.05466|0.03354|0.03064|0.03125|0.04979|0.04372|0.04549|0.04596|0.02687|0.0212|||||||||||||||-0.07994|-0.03838|-0.03394|-0.03747|-0.0592|-0.0399|-0.04711|-0.03984|-0.02372|-0.0304||||||90|310|287|292|348|345|344|337|276|156|||||||||||||||||||||||||
2024-02-23 22:13:51|CS.D.NICKEL.MINI.IP|1544|2024-02-23 08:02:00|2024-02-23 18:59:20|17485|2.6|0.29207|2024-02-22|0.28797|17|0.176204|15|-0.129776|15|2024-02-22|||||||||0.29304|0.29206|0.29182|0.29138|0.29154|0.29113|0.29068|0.2888|0.28814|0.28797|0.2881||||||||||||||2|2|2|2|2|3|2|3|2|2|2||||||||||||||0.02484|0.01681|0.01818|0.01614|0.01931|0.02025|0.01716|0.02075|0.02283|0.01961|0.01671||||||||||||||-0.021|-0.0176|-0.01892|-0.01279|-0.02225|-0.0214|-0.01484|-0.02144|-0.02666|-0.02142|-0.01194||||||194|127|99|53|122|200|194|139|148|51|17|||||||||||||||||||||||||
2024-02-23 22:13:52|CC.D.RB.UME.IP|6060|2024-02-23 01:02:30|2024-02-23 21:59:50|24720|1.5|0.11407|2024-02-22|0.08183|18|0.197613|16|-0.164778|16|2024-02-22|0.12251|0.15648|0.16773|0.16111|0.16105|0.17732|0.22216|0.15596|0.14815|0.15712|0.13903|0.14497|0.13726|0.11654|0.10619|0.0937|0.09441|0.08413|0.08183|0.08644|0.08308|0.11494||0.1603|1|0|0|0|0|0|0|1|0|0|0|1|0|1|3|4|3|5|4|10|1|1||0|0.01027|0.0144|0.01549|0.00827|0.00674|0.0154|0.01521|0.01678|0.01474|0.01578|0.02035|0.01337|0.01947|0.03185|0.03162|0.02741|0.0296|0.01868|0.01532|0.02274|0.00905|0.01798||0.02635|-0.0153|-0.00878|-0.00964|-0.00589|-0.00639|-0.01372|-0.01238|-0.01062|-0.01538|-0.01733|-0.02344|-0.01227|-0.0198|-0.0308|-0.03315|-0.02418|-0.02808|-0.0155|-0.01359|-0.01794|-0.01026|-0.01307||-0.01858|94|255|225|155|139|200|233|243|343|337|313|315|329|355|360|357|358|353|351|331|241|205|80|||||||||||||||||||||||||
2024-02-23 22:13:53|CC.D.CT.UME.IP|3192|2024-02-23 02:00:00|2024-02-23 19:19:50||3.9|0.15327|2024-02-22|0.15876|17|0.206839|2|-0.137135|13|2024-02-22|||0.16768|0.161|0.16105|0.16067|0.16056|0.16019|0.15989|0.16006|0.16001|0.16019|0.15899|0.15955|0.15959|0.15909|0.15895|0.15876|0.15911|0.15921|||||||3|3|1|1|1|2|2|1|2|1|5|5|7|6|6|6|4|20|||||||0.02689|0.01249|0.04082|0.00879|0.01123|0.01439|0.0102|0.0144|0.00936|0.01181|0.01719|0.02244|0.02557|0.01807|0.01652|0.02014|0.01457|0.02024|||||||-0.02323|-0.01416|-0.00973|-0.01516|-0.00696|-0.01279|-0.01363|-0.01283|-0.01607|-0.01298|-0.0152|-0.0297|-0.02376|-0.02246|-0.01657|-0.01945|-0.01421|-0.0219|||||129|102|56|105|122|152|167|168|178|205|262|314|306|302|274|283|260|104|||||||||||||||||||||||||
2024-02-23 22:13:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:13:55|CC.D.SB.UME.IP|1843|2024-02-23 08:30:00|2024-02-23 17:59:50|2179.2|8.9|0.10175|2024-02-22|0.13509|16|0.248993|16|-0.185874|12|2024-02-22|||||||||0.13517|0.13537|0.13532|0.13574|0.13638|0.13821|0.13805|0.13735|0.13509|0.13531|||||||||||||||10|4|3|3|7|17|19|17|11|8|||||||||||||||0.04021|0.02837|0.03804|0.03092|0.02252|0.0449|0.04498|0.04565|0.05074|0.03681|||||||||||||||-0.05524|-0.03757|-0.02555|-0.03196|-0.03526|-0.03763|-0.03782|-0.03626|-0.03885|-0.03787|||||||100|81|99|83|151|232|180|184|208|151|||||||||||||||||||||||||
2024-02-23 22:13:55|CC.D.O.UNC.IP|582|2024-02-23 01:18:00|2024-02-23 19:19:40|354.4|0.7|0.15261|2024-02-22|0.16562|12|0.25641|19|-0.250766|15|2024-02-22||0.16761|0.16729|0.1673|0.16723|0.16722|0.16703|0.167|0.16711|0.16732|0.16721|0.16655|0.16562|0.1662|0.1666|0.16779|0.16803|0.16823|0.1691|0.16993||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1||||||0.07454|0.02789||0.02788|0.02788|0.02785|0.08361|0.05573|0.02788|0.02788|0.06491|0.02758|0.05524|0.05558|0.05594|0.04294|0.03505|0.04234|0.10779||||||-0.06777|-0.02788|-0.02788||-0.03484|-0.02785|-0.02784|-0.02784||-0.02786|-0.04164|-0.07726|-0.08281|-0.0641|-0.07197|-0.054|-0.04589|-0.08678|-0.06701|||||64|12|11|10|12|14|20|15|12|5|23|26|50|67|84|88|72|97|42|||||||||||||||||||||||||
2024-02-23 22:13:57|CC.D.LCO.UME.IP|6353|2024-02-23 01:02:30|2024-02-23 22:00:40|8096.1|28.4|1.48622|2024-02-22|0.03729|16|0.282997|16|-0.134009|13|2024-02-22||1.64765|5.05748|5.47146|4.77105|3.95935|4.03758|1.82344|0.60872|0.62687|1.01115|0.95828|1.5439|0.03869|0.03776|0.31903|0.03729|0.61107|0.6256|0.65854|5.03746|6.42104|5.06307|0.09443||4|3|4|9|6|5|19|46|20|31|24|22|49|78|64|117|38|32|50|11|13|5|0||0.01|0.00818|0.00905|0.00759|0.00877|0.00779|0.00968|0.01272|0.01671|0.01003|0.01093|0.01189|0.01637|0.02173|0.01958|0.02301|0.0114|0.0095|0.0118|0.00809|0.00714|0.01483|||-0.01029|-0.00777|-0.00712|-0.00861|-0.00803|-0.00696|-0.00834|-0.01248|-0.01332|-0.0107|-0.01272|-0.01284|-0.01711|-0.02188|-0.02003|-0.02141|-0.01017|-0.01168|-0.01137|-0.00775|-0.0088|-0.01364||311|259|184|169|204|250|280|350|340|308|326|332|356|360|357|354|348|340|322|220|188|40|1|||||||||||||||||||||||||
2024-02-23 22:13:58|CC.D.CL.UME.IP|6640|2024-02-23 01:02:40|2024-02-23 21:59:50||43.2|1.90086|2024-02-22|0.31624|14|0.348156|16|-0.126396|16|2024-02-22|9.05701|4.58184|10.08171|14.44721|16.83212|4.65247|7.81261|10.16051|0.92466|0.6152|1.98441|1.66591|0.6563|0.89454|0.31624|0.31929|0.31894|0.64077|1.2707|1.67522|0.97577|7.93062||11.91565|9|8|8|7|8|6|5|12|30|30|24|24|27|50|116|94|124|59|51|95|17|10||7|0.0098|0.01061|0.00962|0.01037|0.01042|0.00905|0.00905|0.01127|0.01367|0.01692|0.01152|0.01327|0.01444|0.01852|0.02639|0.02235|0.02708|0.0137|0.01123|0.0143|0.00589|0.00791||0.0098|-0.00755|-0.01009|-0.00714|-0.0086|-0.00877|-0.00799|-0.00804|-0.00994|-0.01404|-0.01408|-0.01141|-0.01414|-0.01382|-0.01987|-0.02313|-0.02307|-0.02272|-0.01278|-0.01325|-0.0132|-0.00842|-0.00751||-0.01074|133|286|209|111|125|195|180|237|338|346|308|307|323|350|359|355|355|331|324|305|213|190|101|||||||||||||||||||||||||
2024-02-23 22:13:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:13:59|CC.D.SM.UME.IP|3283|2024-02-23 01:02:30|2024-02-23 19:19:50|32853.1|7.9|0.11242|2024-02-22|0.11837|8|0.167278|14|-0.165324|14|2024-02-22||0.11863|0.11871|0.11869|0.11874|0.11884|0.11876|0.11862|0.11837|0.11853|0.11865|0.11874|0.11854|0.11891|0.11973|0.11983|0.12004|0.12032|0.12053|0.12066||||||2|1|1|0|4|0|1|0|1|2|1|1|3|23|13|8|12|13|33||||||0.01984|0.01367|0.01577|0.00781|0.01618|0.01123|0.01371|0.0114|0.0154|0.0109|0.01433|0.01427|0.01571|0.02913|0.01585|0.01376|0.0177|0.01739|0.02294||||||-0.01506|-0.01232|-0.01183|-0.01435|-0.01327|-0.01378|-0.01274|-0.01228|-0.01032|-0.01671|-0.01322|-0.013|-0.01546|-0.03201|-0.01706|-0.01589|-0.01895|-0.01642|-0.02082|||||195|139|113|51|82|131|115|144|101|98|114|168|194|168|277|246|251|270|108|||||||||||||||||||||||||
2024-02-23 22:14:00|CC.D.BO.UME.IP|3496|2024-02-23 01:02:40|2024-02-23 19:19:50|4457.9|6.5|0.12859|2024-02-22|0.13138|7|0.220682|14|-0.230901|14|2024-02-22||0.13245|0.13227|0.13224|0.13214|0.13182|0.13166|0.13138|0.13145|0.1319|0.13232|0.13226|0.13219|0.13274|0.13222|0.13204|0.13141|0.1319|0.13336|0.13415||||||1|1|0|3|1|1|0|4|1|1|2|1|5|29|16|8|6|15|50||||||0.01642|0.01483|0.01342|0.01722|0.00934|0.02116|0.01318|0.01637|0.01703|0.0128|0.01695|0.01636|0.01673|0.05062|0.02802|0.02515|0.02196|0.02643|0.02945||||||-0.01703|-0.01855|-0.01625|-0.00695|-0.01332|-0.01574|-0.01423|-0.01979|-0.02021|-0.01339|-0.02075|-0.01463|-0.02218|-0.03973|-0.02817|-0.02521|-0.02249|-0.02489|-0.02797|||||215|172|127|83|116|205|158|187|194|173|156|192|217|179|354|339|319|339|112|||||||||||||||||||||||||
2024-02-23 22:14:01|CC.D.S.UME.IP|3409|2024-02-23 01:02:30|2024-02-23 19:19:50|1142.4|19.6|0.07983|2024-02-22|0.10267|8|0.086162|14|-0.103288|14|2024-02-22||0.10304|0.10306|0.10309|0.10309|0.10303|0.10293|0.10277|0.10267|0.10286|0.10296|0.10292|0.10272|0.10308|0.10322|0.10346|0.10358|0.10363|0.104|0.10417||||||9|9|4|2|3|2|3|7|2|1|2|4|8|55|29|32|29|28|75||||||0.01624|0.0132|0.01388|0.01289|0.01181|0.01215|0.01259|0.01198|0.01878|0.01167|0.01095|0.01237|0.0159|0.0228|0.01915|0.01655|0.01578|0.0175|0.01803||||||-0.0219|-0.01448|-0.01241|-0.01074|-0.01202|-0.01302|-0.01186|-0.0175|-0.01457|-0.01413|-0.01511|-0.01315|-0.01667|-0.02242|-0.01476|-0.01812|-0.01515|-0.01652|-0.02007|||||235|162|116|54|92|131|88|132|110|110|132|189|173|161|272|213|206|197|87|||||||||||||||||||||||||
2024-02-23 22:14:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:03|CS.D.PLAT.CFM.IP|5065|2024-02-23 01:02:40|2024-02-23 21:58:10|898.8|2.8|0.55009|2024-02-22|0.53286|21|0.211299|14|-0.266459|14|2024-02-22|0.56411|0.56397|0.56467|0.56363|0.56319|0.56297|0.56277|0.56116|0.55942|0.56044|0.56086|0.56049|0.55849|0.55807|0.54022|0.55887|0.5556|0.5559|0.55612|0.55558|0.55572|0.53286||0.55566|2|2|2|2|2|2|2|2|3|3|2|2|3|5|6|6|4|3|3|2|2|2||1|0.03214|0.02395|0.02139|0.01742|0.01478|0.01637|0.01412|0.02863|0.02043|0.02711|0.02334|0.03866|0.03144|0.02733|0.03142|0.02654|0.02404|0.01823|0.02072|0.02431|0.02689|0.06939||0.02224|-0.05047|-0.02801|-0.02296|-0.01836|-0.01235|-0.01595|-0.01385|-0.0252|-0.01898|-0.01957|-0.02046|-0.03665|-0.02087|-0.02767|-0.03364|-0.026|-0.03064|-0.03579|-0.03672|-0.0446|-0.05296|-0.05378||-0.01853|245|184|259|164|189|275|223|282|298|302|279|289|315|345|350|352|350|327|299|287|280|203|82|||||||||||||||||||||||||
2024-02-23 22:14:04|CS.D.ZINC.MINI.IP|2941|2024-02-23 01:02:40|2024-02-23 18:59:10|2405.3|2.5|0.25207|2024-02-22|0.24923|8|0.125507|5|-0.25974|18|2024-02-22||0.25096|0.25148|0.25085|0.25116|0.25101|0.25054|0.24929|0.24923|0.25036|0.25065|0.25085|0.25057|0.25037|0.25079|0.25068|0.25127|0.2516|0.26238|||||||3|2|2|2|4|4|2|3|2|2|2|2|3|3|2|3|2|2|||||||0.01608|0.01707|0.01533|0.01842|0.01561|0.01486|0.0162|0.02377|0.02527|0.01901|0.0154|0.02361|0.01965|0.01816|0.0217|0.01683|0.01233|0.02513|||||||-0.01512|-0.01295|-0.01722|-0.0136|-0.0152|-0.01585|-0.01849|-0.02008|-0.01753|-0.01427|-0.0147|-0.01772|-0.02058|-0.0165|-0.01439|-0.01559|-0.01642|-0.05288||||||219|135|107|38|155|231|163|234|197|149|130|186|296|266|236|228|85|48|||||||||||||||||||||||||
2024-02-23 22:14:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:05|IX.D.CANNABIS.IFD.IP|1191|2024-02-23 14:33:10|2024-02-23 20:59:50|137.51|0|4.41589|2024-02-22|4.50653|20|0.189509|14|-0.211002|15|2024-02-22|||||||||||||||4.5545|4.54151|4.53171|4.51511|4.51612|4.51541|4.50653||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02853|0.02421|0.01511|0.01683|0.01326|0.01163|0.01902||||||||||||||||||-0.02686|-0.01933|-0.01407|-0.01812|-0.01004|-0.01109|-0.01584||||115|282|177|148|151|131|204|||||||||||||||||||||||||
2024-02-23 22:14:06|KB.D.BANKS.CASH.IP|2410|2024-02-23 08:15:00|2024-02-23 16:29:50|3548.18|0|0|2024-02-22|0|8|0.111036|14|-0.119289|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.01197|0.01145|0.0081|0.00837|0.01211|0.01503|0.01266|0.01063||||||||||||||||-0.02467|-0.0137|-0.00969|-0.00917|-0.01055|-0.00931|-0.01396|-0.01225|-0.00989||||||||260|329|303|313|300|313|349|348|174|||||||||||||||||||||||||
2024-02-23 22:14:07|KB.D.AERO.CASH.IP|1518|2024-02-23 08:15:00|2024-02-23 16:29:50|9782.94|0|0|2024-02-22|0|8|0.167774|13|-0.174274|9|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03718|0.02418|0.03146|0.02169|0.02176|0.02033|0.02423|0.02685|0.0204||||||||||||||||-0.03006|-0.03341|-0.02496|-0.02183|-0.01687|-0.02102|-0.02911|-0.02461|-0.02149||||||||222|281|213|187|212|233|270|297|149|||||||||||||||||||||||||
2024-02-23 22:14:07|KB.D.DRINKS.CASH.IP|1027|2024-02-23 08:15:00|2024-02-23 16:29:50|23627.99|0|0|2024-02-22|0|8|0.148623|8|-0.118975|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.02613|0.0178|0.00611|0.01809|0.01883|0.02367|0.01832|0.01927||||||||||||||||-0.02153|-0.01887|-0.01172|-0.01489|-0.01482|-0.01339|-0.02897|-0.01471|-0.01247||||||||131|146|87|61|108|117|177|145|79|||||||||||||||||||||||||
2024-02-23 22:14:08|KB.D.CHEMS.CASH.IP|620|2024-02-23 08:16:20|2024-02-23 16:29:50|9151.34|0|0|2024-02-22|0|8|0.073118|16|-0.055775|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02385|0.02296|0.02829|0.03235|0.01139|0.01913|0.02317|0.01432|0.02046||||||||||||||||-0.02773|-0.01685|-0.02432|-0.01588|-0.01737|-0.02125|-0.01799|-0.0169|-0.01389||||||||64|65|44|48|48|64|101|130|100|||||||||||||||||||||||||
2024-02-23 22:14:09|KB.D.BUILD.CASH.IP|403|2024-02-23 08:17:40|2024-02-23 16:29:50|9374.07|0|0|2024-02-22|0|8|0.105012|10|-0.104549|11|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01192|0.00565|0.07002|0.02177|0.02264|0.01991|0.01953|0.02446|0.01675||||||||||||||||-0.03798|-0.03582|-0.03782|-0.03083|-0.01881|-0.01722|-0.03225|-0.02058|-0.01197||||||||25|41|44|42|28|55|62|73|61|||||||||||||||||||||||||
2024-02-23 22:14:10|KB.D.ELECTY.CASH.IP|490|2024-02-23 08:15:20|2024-02-23 16:29:50|9433.86|0|0|2024-02-22|0|8|0.058096|15|-0.089048|15|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.02316|0.02354|0.00211|0.01853|0.0289|0.02733|0.03014|0.0209||||||||||||||||-0.03805|-0.03571|-0.03068|-0.01392|-0.01829|-0.01849|-0.0309|-0.02677|-0.02251||||||||100|128|81|47|59|49|131|132|73|||||||||||||||||||||||||
2024-02-23 22:14:10|KB.D.EE.CASH.IP|763|2024-02-23 08:16:00|2024-02-23 16:29:50|10124.73|0|0|2024-02-22|0|8|0.120923|8|-0.079658|11|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.01328|0.01568|0.01521|0.01259|0.01486|0.01542|0.01049|0.01093||||||||||||||||-0.0203|-0.01434|-0.01269|-0.02044|-0.01065|-0.01|-0.01237|-0.00872|-0.00912||||||||85|104|79|92|89|104|130|149|103|||||||||||||||||||||||||
2024-02-23 22:14:11|KB.D.SPECFINAN.CASH.IP|1709|2024-02-23 08:15:00|2024-02-23 16:29:50|11276.81|0|0|2024-02-22|0|8|0.044826|8|-0.059045|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.0104|0.00542|0.00458|0.00374|0.00543|0.00479|0.00539|0.00406||||||||||||||||-0.01172|-0.0081|-0.00569|-0.00491|-0.00552|-0.00393|-0.00673|-0.00594|-0.00586||||||||198|240|217|207|196|216|246|272|151|||||||||||||||||||||||||
2024-02-23 22:14:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:12|KB.D.FDR.CASH.IP|1629|2024-02-23 08:15:00|2024-02-23 16:29:50|4112.46|0|0|2024-02-22|0|8|0.044461|8|-0.060466|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01033|0.00914|0.00713|0.00524|0.00532|0.00593|0.00869|0.00792|0.00534||||||||||||||||-0.0142|-0.00839|-0.00814|-0.00626|-0.00788|-0.0083|-0.00803|-0.00809|-0.00706||||||||201|222|217|173|189|193|275|255|128|||||||||||||||||||||||||
2024-02-23 22:14:13|KB.D.FOOD.CASH.IP|404|2024-02-23 08:15:00|2024-02-23 16:29:50|7128.46|0|0|2024-02-22|0|8|0.10704|8|-0.095902|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0487|0.02403|0.01724|0.02413|0.01709|0.03069|0.01987|0.0184|0.0188||||||||||||||||-0.04433|-0.01722|-0.01361|-0.01917|-0.01841|-0.01191|-0.01992|-0.01729|-0.01326||||||||43|47|41|25|75|46|59|67|48|||||||||||||||||||||||||
2024-02-23 22:14:14|KB.D.WATER.CASH.IP|924|2024-02-23 08:15:00|2024-02-23 16:29:50|5936.17|0|0|2024-02-22|0|8|0.132309|8|-0.091049|9|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01616|0.00919|0.01505|0.01152|0.00956|0.01198|0.01311|0.0079||||||||||||||||-0.02723|-0.02607|-0.01337|-0.01234|-0.01595|-0.01032|-0.0159|-0.01565|-0.0074||||||||125|132|107|93|95|85|172|154|99|||||||||||||||||||||||||
2024-02-23 22:14:14|KB.D.GINDU.CASH.IP|981|2024-02-23 08:15:00|2024-02-23 16:29:50|6760.37|0|0|2024-02-22|0|8|0.100733|8|-0.088988|16|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.00934|0.01034|0.00993|0.00949|0.01163|0.00981|0.00822|0.00764||||||||||||||||-0.01409|-0.00988|-0.00809|-0.01031|-0.00723|-0.0102|-0.01147|-0.01139|-0.01643||||||||151|157|104|114|99|141|190|162|84|||||||||||||||||||||||||
2024-02-23 22:14:15|KB.D.RETAIL.CASH.IP|1292|2024-02-23 08:15:00|2024-02-23 16:29:50|2517.58|0|0|2024-02-22|0|8|0.053947|13|-0.045951|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00841|0.01121|0.00551|0.00537|0.00821|0.01112|0.00843|0.0082|0.00809||||||||||||||||-0.01142|-0.01219|-0.0095|-0.00783|-0.008|-0.00724|-0.0067|-0.00821|-0.00515||||||||166|176|161|140|122|130|201|212|132|||||||||||||||||||||||||
2024-02-23 22:14:16|KB.D.HEALTH.CASH.IP|265|2024-02-23 08:17:50|2024-02-23 16:29:30|5663.06|0|0|2024-02-22|0|8|0.093903|9|-0.108975|15|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.04297||0.02347|0.02746|0.02364|0.0359|0.04251|0.02726||||||||||||||||-0.02745|-0.02869|-0.0365|-0.04186|||-0.02907|-0.03539|-0.03107||||||||53|37|22|45|30|29|95|83|39|||||||||||||||||||||||||
2024-02-23 22:14:17|KB.D.HSEHLD.CASH.IP|1167|2024-02-23 08:15:00|2024-02-23 16:29:50|13090.04|0|0|2024-02-22|0|8|0.072092|9|-0.067146|12|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0165|0.01446|0.00913|0.01106|0.00965|0.01537|0.01018|0.00815|0.00937||||||||||||||||-0.0218|-0.01643|-0.01132|-0.01071|-0.01177|-0.00711|-0.01113|-0.01021|-0.00575||||||||137|125|138|105|123|122|169|195|117|||||||||||||||||||||||||
2024-02-23 22:14:17|KB.D.ENGINE.CASH.IP|464|2024-02-23 08:15:40|2024-02-23 16:29:50|14217.87|0|0|2024-02-22|0|8|0.075552|9|-0.075045|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02602|0.03477|0.01772|0.01597|0.02267|0.02659|0.03789|0.01232|0.00811||||||||||||||||-0.0409|-0.0308|-0.02096|-0.01723|-0.00785|-0.01675|-0.01906|-0.02094|-0.01748||||||||61|60|35|48|43|40|78|85|56|||||||||||||||||||||||||
2024-02-23 22:14:18|KB.D.BUS.CASH.IP|643|2024-02-23 08:15:10|2024-02-23 16:29:50|3968.67|0|0|2024-02-22|0|8|0.092476|10|-0.092721|11|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02712|0.03386|0.0575|0.03096|0.01669|0.02506|0.02495|0.01623|0.02332||||||||||||||||-0.03376|-0.01265|-0.02127|-0.02032|-0.04206|-0.03318|-0.0252|-0.01058|-0.01578||||||||71|64|47|56|49|51|95|98|76|||||||||||||||||||||||||
2024-02-23 22:14:18|KB.D.LIFE.CASH.IP|1068|2024-02-23 08:15:10|2024-02-23 16:29:50|5986.95|0|0|2024-02-22|0|8|0.067676|15|-0.088154|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01755|0.01358|0.0104|0.01147|0.00913|0.01414|0.01354|0.01414|0.00819||||||||||||||||-0.02206|-0.01479|-0.01274|-0.01899|-0.01201|-0.00921|-0.01413|-0.0125|-0.0085||||||||168|167|118|115|116|113|176|157|88|||||||||||||||||||||||||
2024-02-23 22:14:19|KB.D.MEDIA.CASH.IP|1324|2024-02-23 08:15:10|2024-02-23 16:29:50|12097.11|0|0|2024-02-22|0|8|0.098168|14|-0.082618|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01187|0.0094|0.00821|0.01158|0.01368|0.01212|0.00825|0.00951||||||||||||||||-0.01417|-0.01271|-0.00733|-0.0115|-0.00986|-0.00959|-0.01059|-0.00895|-0.01165||||||||185|189|137|156|144|168|268|238|146|||||||||||||||||||||||||
2024-02-23 22:14:20|KB.D.MINING.CASH.IP|569|2024-02-23 08:15:20|2024-02-23 16:29:50|7754.13|0|0|2024-02-22|0|8|0.112853|14|-0.084255|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02343|0.0221|0.02156|0.02809|0.02211|0.02256|0.04517|0.02319|0.0257||||||||||||||||-0.04935|-0.02438|-0.02716|-0.01474|-0.02848|-0.03409|-0.03727|-0.02672|-0.01938||||||||50|59|32|41|34|44|91|96|67|||||||||||||||||||||||||
2024-02-23 22:14:21|KB.D.INSURANCE.CASH.IP|657|2024-02-23 08:15:30|2024-02-23 16:29:50|3414.36|0|0|2024-02-22|0|8|0.084979|8|-0.118531|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0266|0.02992|0.01723|0.01825|0.01586|0.01592|0.01033|0.01232|0.01362||||||||||||||||-0.03089|-0.02424|-0.02744|-0.0237|-0.01411|-0.00893|-0.01403|-0.01839|-0.01585||||||||120|101|105|85|68|61|104|81|54|||||||||||||||||||||||||
2024-02-23 22:14:22|KB.D.OIL.CASH.IP|1933|2024-02-23 08:15:00|2024-02-23 16:29:50|8388.95|0|0|2024-02-22|0|8|0.095828|8|-0.103197|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01576|0.01116|0.0073|0.00733|0.00744|0.00684|0.01641|0.01446|0.01026||||||||||||||||-0.01954|-0.01304|-0.00729|-0.00762|-0.00719|-0.00869|-0.0185|-0.01303|-0.0091||||||||203|241|204|199|213|197|297|322|158|||||||||||||||||||||||||
2024-02-23 22:14:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:23|KB.D.PGOODS.CASH.IP|499|2024-02-23 08:18:00|2024-02-23 16:29:50|18693.17|0|0|2024-02-22|0|8|0.142663|12|-0.085596|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04232|0.02449|0.02551|0.02367|0.05229|0.03945|0.03284|0.02248|0.01678||||||||||||||||-0.03898|-0.02782|-0.04354|-0.03004|-0.03124|-0.02324|-0.0243|-0.02216|-0.02066||||||||53|44|33|45|43|50|55|72|58|||||||||||||||||||||||||
2024-02-23 22:14:24|KB.D.REAL.CASH.IP|1366|2024-02-23 08:15:00|2024-02-23 16:29:50|2201.69|0|0|2024-02-22|0|8|0.092874|9|-0.068678|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01202|0.01137|0.00934|0.00576|0.00904|0.0058|0.008|0.005|0.00589||||||||||||||||-0.0172|-0.00917|-0.00545|-0.00632|-0.00836|-0.0062|-0.00867|-0.0059|-0.00749||||||||152|166|149|143|169|197|247|250|144|||||||||||||||||||||||||
2024-02-23 22:14:25|KB.D.SOFT.CASH.IP|1071|2024-02-23 08:16:10|2024-02-23 16:29:50|2468.49|0|0|2024-02-22|0|8|0.054542|14|-0.067977|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01141|0.00933|0.00603|0.00829|0.00812|0.01115|0.00859|0.00964||||||||||||||||-0.01757|-0.01377|-0.00781|-0.00757|-0.01068|-0.00577|-0.01155|-0.00957|-0.00865||||||||138|157|141|140|122|140|184|189|110|||||||||||||||||||||||||
2024-02-23 22:14:25|KB.D.SUPPORT.CASH.IP|1665|2024-02-23 08:15:00|2024-02-23 16:29:50|10805.69|0|0|2024-02-22|0|8|0.085418|8|-0.073463|8|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00829|0.00603|0.00542|0.00577|0.00535|0.00946|0.00702|0.0047||||||||||||||||-0.01231|-0.00826|-0.00621|-0.00583|-0.00647|-0.00484|-0.00671|-0.00593|-0.00582||||||||206|246|177|164|163|167|234|246|141|||||||||||||||||||||||||
2024-02-23 22:14:26|KB.D.TOBACCO.CASH.IP|1051|2024-02-23 08:15:20|2024-02-23 16:29:50|27048.37|0|0|2024-02-22|0|8|0.119226|14|-0.099698|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01983|0.02228|0.01881|0.01676|0.01133|0.03344|0.02816|0.01834|0.01414||||||||||||||||-0.0186|-0.01685|-0.01289|-0.01149|-0.01501|-0.0155|-0.02559|-0.01923|-0.01445||||||||143|138|88|74|126|99|213|203|74|||||||||||||||||||||||||
2024-02-23 22:14:27|KB.D.HOTELS.CASH.IP|1929|2024-02-23 08:15:00|2024-02-23 16:29:50|8128.69|0|0|2024-02-22|0|8|0.124284|14|-0.120934|14|2024-02-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.00986|0.00657|0.00659|0.00586|0.00774|0.01166|0.0079|0.00792||||||||||||||||-0.01246|-0.00821|-0.00584|-0.00599|-0.00505|-0.00603|-0.01012|-0.00912|-0.00815||||||||236|281|250|247|240|237|308|316|174|||||||||||||||||||||||||
2024-02-23 22:14:28|KB.D.PHARMA.IFM.IP|1841|2024-02-23 08:15:00|2024-02-23 16:29:50|20663|0|8.77529|2024-02-22|2.12447|14|0.227374|14|-0.142562|14|2024-02-22|||||||||2.34351|3.72639|4.43741|10.00583|4.88928|7.60594|2.12447|3.68013|6.43552||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01188|0.01185|0.01028|0.01087|0.01052|0.02244|0.01515|0.01071||||||||||||||||-0.01872|-0.01298|-0.01129|-0.01017|-0.01127|-0.00987|-0.0228|-0.01355|-0.01055||||||||244|291|241|226|239|232|328|295|130|||||||||||||||||||||||||
2024-02-23 22:14:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:30|KB.D.OZENER.IFD.IP|470|2024-02-23 01:03:10|2024-02-23 04:59:40|10452.5|0|0.40073|2024-02-22|0.40058|1|0||0||2024-02-22|0.40075|0.40058|0.40065|0.40136|0.40064|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|115|119|99|||||||||||||||||||||||||
2024-02-23 22:14:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:31|KB.D.OZHEALTH.IFD.IP|471|2024-02-23 01:03:10|2024-02-23 04:59:40|42526.6|0|0.40081|2024-02-22|0.40078|0|0||0||2024-02-22|0.40078|0.4008|0.40081|0.40082|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|120|100|||||||||||||||||||||||||
2024-02-23 22:14:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:14:32|KB.D.OZUTILI.IFD.IP|382|2024-02-23 01:03:40|2024-02-23 04:59:40|8126.7|0|0.40107|2024-02-22|0.40034|3|0||0||2024-02-22|0.40061|0.40085|0.40128|0.40034|0.40075|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|97|102|96|109|81|||||||||||||||||||||||||
2024-02-23 22:14:33|SE.D.MMM.CASH.IP|2448|2024-02-23 09:00:00|2024-02-23 21:59:40||708.7|11.33501|2024-02-22|4.79787|20|0.361248|9|-0.338798|14|2024-02-22|100|||||||||50.1541|79.21887|73.23574|80.03698|70.06016|14.51154|11.06566|12.6806|14.18205|11.75735|9.14555|4.79787|87.58161|100|75.01897|8|||||||||35|16|31|92|78|1431|803|678|707|825|1264|2349|3921|2|68|0.15281|||||||||0.09523|0.03997|0.05875|0.04714|0.07623|0.04356|0.02322|0.01759|0.01498|0.01552|0.01544|0.01846|0.01087||||||||||||-0.03115|-0.06311|-0.04348|-0.05438|-0.04061|-0.04576|-0.02315|-0.0205|-0.01413|-0.01402|-0.01607|-0.01642|-0.24951|-0.05431||3|38|24|41|15|40|187|281|245|226|213|252|272|8|2|4|||||||||||||||||||||||||
2024-02-23 22:14:34|SA.D.AXP.CASH.IP|2553|2024-02-23 09:00:00|2024-02-23 21:53:20||458.8|4.5701|2024-02-22|1.76461|20|1.174112|11|-1.132829|21|2024-02-22|100|||||||||5.96283|36.20278|31.86024|33.01623|74.79548|20.44657|7.63038|8.66452|10.76964|6.83068|7.00412|1.76461|74.02281|100|100|0|||||||||3|1|3|2|16|1249|641|822|349|384|510|1125|1416|50|0||||||||||0.19505|0.24329|0.72757|0.70672|0.52529|0.09614|0.01747|0.01402|0.01394|0.01211|0.01218|0.01319|0.15323||||||||||||-0.10295|-0.14928|-0.21478|-0.20929|-0.16756|-0.05563|-0.01769|-0.01225|-0.01226|-0.01261|-0.01304|-0.01402|-0.57715|||5|41|28|80|74|102|197|290|301|307|323|315|343|19|2|2|||||||||||||||||||||||||
2024-02-23 22:14:35|UA.D.AAPL.CASH.IP|4244|2024-02-23 09:01:00|2024-02-23 21:59:40|18254|6833.6|10.25878|2024-02-22|0.00552|20|0.223531|14|-0.125676|14|2024-02-22|44.57658|||||||||35.52669|56.48965|54.92796|49.23597|30.85289|8.97673|0.00596|0.28377|0.28847|0.28717|0.28869|0.00552|29.22162|64.29871|36.41204|419|||||||||252|161|154|560|708|13233|7236|4963|4286|5085|5905|13963|56848|194|309|0.01945|||||||||0.01621|0.0133|0.01195|0.01282|0.01287|0.03098|0.01716|0.01317|0.01021|0.01038|0.01008|0.01283|0.01736|0.00543||-0.01855|||||||||-0.0172|-0.01405|-0.01389|-0.01198|-0.01872|-0.03039|-0.01969|-0.01472|-0.01124|-0.01087|-0.01192|-0.01674|-0.0186|-0.01629|-0.03258|101|186|147|153|128|146|279|360|359|353|355|353|358|113|28|33|||||||||||||||||||||||||
2024-02-23 22:14:37|SA.D.BA.CASH.IP|3013|2024-02-23 09:00:00|2024-02-23 21:59:40|20035|1728|11.84759|2024-02-22|6.46439|15|0.347239|9|-0.564776|14|2024-02-22|90.01602|||||||||93.12663|85.73618|94.74821|90.63256|55.93135|9.64189|6.46439|13.14031|13.20816|16.19143|15.85522|8.33163|64.03078|78.58703|81.83127|36|||||||||17|142|19|77|347|4663|2933|1478|1984|1197|999|3082|556|196|96|0.0495|||||||||0.07988||0.04506|0.03653|0.03944|0.0483|0.02085|0.01849|0.02024|0.012|0.01283|0.01538|0.05954|0.00497|0.01985|-0.03959|||||||||-0.07278|-0.00988|-0.06486|-0.01727|-0.04384|-0.0548|-0.0316|-0.02307|-0.01956|-0.01542|-0.01333|-0.01436|-0.01702|-0.01986|-0.07439|30|58|7|57|32|34|188|296|267|258|266|278|313|25|14|11|||||||||||||||||||||||||
2024-02-23 22:14:38|SB.D.CAT.CASH.IP|2334|2024-02-23 09:00:00|2024-02-23 21:47:20|32324|335|12.34654|2024-02-22|0.26802|0|0.816573|10|-1.419211|21|2024-02-22|0.26802|||||||||78.00536|60.49006|75.42296|77.87147|65.07915|14.90743|17.08866|15.25056|21.8977|20.55743|13.94571|4.7064|82.15699||100|0|||||||||0|0|4|1|93|873|462|454|308|407|282|604|744||0||||||||||0.80571|0.81657||0.1854|0.06538|0.04495|0.01994|0.01572|0.01188|0.01322|0.01339|0.01663|0.59254||0.16794||||||||||-0.4296|-0.31596|-0.22961|-0.01255|-0.07408|-0.06212|-0.02871|-0.02076|-0.0159|-0.01835|-0.01524|-0.01735|-1.41921|||1|31|10|4|9|20|162|276|217|247|268|266|278|11|4|||||||||||||||||||||||||
2024-02-23 22:14:38|SB.D.CVX.CASH.IP|2818|2024-02-23 09:00:00|2024-02-23 21:59:10|15461|1353.5|6.15796|2024-02-22|0.02075|15|0.647836|10|-0.300762|9|2024-02-22|83.37634|||||||||53.34122|67.847|60.10004|89.49265|71.47735|4.83626|0.02075|0.29341|2.35748|2.7038|0.30255|1.70421|37.53903|100|100|62|||||||||50|40|113|53|123|1616|1964|1124|1710|1484|1619|2952|591|28|0|0.15483|||||||||0.15051|0.16373|0.03846|0.10813|0.03687|0.04069|0.02223|0.01758|0.01155|0.01081|0.01253|0.01338|0.04232||0.01934||||||||||-0.1218|-0.07585|-0.04486|-0.05357|-0.04741|-0.03928|-0.02036|-0.01579|-0.01238|-0.0107|-0.01299|-0.01437|-0.07723|||6|32|31|15|38|49|209|360|359|341|334|341|354|16|3|6|||||||||||||||||||||||||
2024-02-23 22:14:39|UA.D.CSCO.CASH.IP|2099|2024-02-23 09:00:00|2024-02-23 21:58:40|4874|3420.2|8.58715|2024-02-22|0.53675|23|0.165426|14|-0.433974|14|2024-02-22|100|||||||||33.47958|50.12885|87.12335|80.97787|70.86428|6.64659|2.48876|2.54483|4.2516|6.34725|5.38763|4.95724|42.92469|33.47717|0.53675|210|||||||||71|131|2|67|410|3941|3996|3984|3612|4182|4047|11004|397|103|1862|0.04137|||||||||0.06203||0.02059|0.02061|0.06188|0.03939|0.02305|0.02242|0.02123|0.02152|0.02215|0.02305|0.04936||||||||||||-0.02065||-0.02576|-0.02573|-0.03439|-0.05167|-0.02415|-0.025|-0.02316|-0.02138|-0.02057|-0.02199|-0.03081||-0.28818|9|12|4|31|21|24|197|243|198|189|158|149|243|21|3|1||||||||||||||||||||||||0|
2024-02-23 22:14:40|SD.D.KO.CASH.IP|2876|2024-02-23 09:00:00|2024-02-23 21:58:50|6119|2487.7|2.58045|2024-02-22|0.01623|19|0.311833|9|-0.326797|22|2024-02-22|33.5518|||||||||59.02309|77.43999|76.0164|82.86792|78.13783|6.3101|0.41955|1.06337|0.01642|0.99664|0.01623|0.01635|62.56349|60.06883|100|349|||||||||160|43|99|126|118|6045|4974|2859|3580|3534|4636|9081|26901|144|34||||||||||0.07109|0.0164|0.0164|0.05471|0.01641|0.03724|0.0213|0.02206|0.01642|0.01914|0.02026|0.01698|0.0654||0.22947|-0.03276|||||||||-0.04303|-0.01804|-0.02005|-0.03046|-0.03048|-0.03734|-0.01986|-0.01779|-0.01642|-0.0164|-0.01636|-0.01807|-0.01636|-0.17157||6|39|31|25|35|32|207|248|191|91|102|126|143|8|5|3|||||||||||||||||||||||||
2024-02-23 22:14:41|SB.D.DOWWUS.CASH.IP|1933|2024-02-23 14:30:00|2024-02-23 20:59:50|5637|268.3|7.21332|2024-02-22|4.29964|14|0.161638|14|-0.161146|14|2024-02-22|||||||||||||||4.29964|6.05682|15.27446|16.98759|17.3074|14.79053|8.73363||||||||||||||||||1118|192|224|241|232|542|1079||||||||||||||||||0.04638|0.02721|0.02446|0.02044|0.02068|0.02231|0.02435||||||||||||||||||-0.04554|-0.02929|-0.02398|-0.02488|-0.02308|-0.02399|-0.02595||||165|299|282|224|243|237|264|||||||||||||||||||||||||
2024-02-23 22:14:42|SH.D.XOM.CASH.IP|2813|2024-02-23 09:00:00|2024-02-23 21:57:20|10380|3566.6|3.5661|2024-02-22|0.00942|19|9.147739|9|-0.210044|21|2024-02-22|40.05918|||||||||71.4831|61.04212|66.71755|64.76263|63.68898|8.75951|0.01069|0.00957|0.32588|0.00949|0.00942|0.3071|22.30348|50.0765||267|||||||||193|234|336|1397|473|6583|7273|6545|4216|4861|4518|8152|1596|5|||||||||||2.32989|0.03696|0.05252|0.08831|0.00956|0.0482|0.02421|0.01896|0.01432|0.0135|0.01406|0.01596|0.04621||||||||||||-0.01431|-0.03981|-0.09531|-0.07951|-0.0418|-0.03871|-0.02176|-0.0193|-0.01406|-0.01413|-0.01536|-0.01755|-0.09868|||5|14|41|3|17|22|206|359|345|316|302|307|336|18|2||||||||||||0|||||||||||||
2024-02-23 22:14:43|SC.D.GS.CASH.IP|2573|2024-02-23 09:00:00|2024-02-23 21:56:10||487.1|26.47194|2024-02-22|10.07133|14|1.798686|9|-1.789387|9|2024-02-22|100|||||||||36.82189|29.13377|23.53906|80.15208|84.28095|10.07133|10.50503|11.9982|24.57155|12.91812|17.04939|12.17429|33.79533|100||0|||||||||3|20|4|9|63|1195|658|545|270|308|301|504|1325|1|||||||||||0.88641|0.80831|0.80584|0.44366|0.09295|0.08489|0.02315|0.02446|0.01829|0.01635|0.01825|0.01763|||||||||||||-1.07878|-0.60319|-0.49175|-0.79891|-0.23743|-0.0774|-0.03465|-0.03235|-0.02858|-0.02627|-0.02859|-0.01866|-0.78141|||2|53|32|31|20|38|201|345|310|265|272|300|313|3|3|||||||||||||||||||||||||
2024-02-23 22:14:44|SC.D.HD.CASH.IP|2474|2024-02-23 09:00:00|2024-02-23 21:56:20|36945|516.1|14.02162|2024-02-22|0.09164|22|2.641434|9|-1.633247|21|2024-02-22|100|||||||||65.71317|61.97081|55.25217|83.42093|63.84513|7.86833|17.94616|18.58273|10.49666|14.8104|13.18309|5.49356|60.98742|0.09164|100|0|||||||||2|6|0|17|35|1384|563|421|401|504|562|1245|6239|30|13||||||||||0.66648|0.00275|0.49262|0.42473|0.00274|0.0566|0.01693|0.01177|0.01246|0.01113|0.01337|0.01382|||||||||||||-0.33299|-0.2263|-0.53518|-0.05651|-0.27931|-0.05474|-0.01913|-0.01162|-0.01197|-0.01007|-0.01447|-0.01506|-1.63325|-0.01078||4|23|13|31|12|11|180|296|291|315|311|304|329|5|1|2|||||||||||||||||||||||0||
2024-02-23 22:14:45|SD.D.IBM.CASH.IP|2604|2024-02-23 09:00:00|2024-02-23 21:59:10|18529|761.5|7.93714|2024-02-22|4.49008|20|0.623974|21|-0.868904|21|2024-02-22|78.62516|||||||||65.56946|78.6933|94.75393|67.5378|50.08732|11.43417|6.18016|7.79585|12.72962|7.1851|9.07958|4.49008|87.59966|100|100|54|||||||||26|38|6|138|271|2738|1177|1119|850|682|823|1795|1217|25|30||||||||||0.09711|0.07178|0.0413|0.02821|0.07844|0.05569|0.02559|0.01306|0.01395|0.01175|0.01135|0.01207|0.16581||||||||||||-0.26693|-0.07302|-0.0282|-0.03239|-0.03172|-0.0476|-0.02067|-0.0121|-0.01004|-0.01069|-0.01185|-0.01196|-0.52052|||14|26|14|19|43|28|211|309|283|299|321|320|335|24|2|1|||||||||||||||||||||||||
2024-02-23 22:14:46|UB.D.INTC.CASH.IP|3740|2024-02-23 09:00:00|2024-02-23 21:59:50|4300|4414.8|7.74412|2024-02-22|0.30737|15|0.444237|14|-0.395165|14|2024-02-22|50.04094|||||||||53.66215|60.20188|60.76033|40.1891|41.1261|8.26309|0.30737|1.04952|1.99021|2.77447|2.29412|1.06393|56.53965|31.62068|31.08915|526|||||||||491|449|358|1014|949|28652|12577|7961|7252|7457|8313|19473|773|563|878|0.04048|||||||||0.06003|0.04367|0.04853|0.04878|0.04486|0.09406|0.04734|0.03368|0.03112|0.02703|0.03203|0.03006|0.0233||0.10485|-0.05195|||||||||-0.04114|-0.04493|-0.03984|-0.04072|-0.0499|-0.09153|-0.0531|-0.032|-0.0306|-0.02874|-0.02953|-0.02802|-0.03426|-0.02332|-0.07457|84|125|128|112|147|112|280|351|292|254|218|264|288|69|19|29|||||||||||||||||||||||||
2024-02-23 22:14:47|SD.D.JNJ.CASH.IP|2574|2024-02-23 00:44:10|2024-02-23 21:59:30|16164|1359.5|6.11336|2024-02-22|0.2809|22|0.507614|11|-1.203017|21|2024-02-22||||||||||84.66085|77.34201|100|84.04905|68.18323|14.59163|2.01726|2.97187|6.26068|5.56625|3.73638|1.52405|60.35766|0.2809|33.37479||||||||||13|3|4|7|28|2068|1354|935|1110|1581|1518|3567|22341|0|1108||||||||||0.25112|0.12325|0.43595|0.11527|0.04544|0.03606|0.01647|0.01175|0.00997|0.01031|0.00982|0.01145|||||||||||||||-0.04316|-0.03787|-0.09159|-0.04611|-0.0155|-0.01275|-0.01049|-0.00958|-0.01063|-0.01205|-0.614|||26|22|35|25|47|213|350|338|304|306|322|330|5|1|3|||||||||||||||||||||||||
2024-02-23 22:14:48|SD.D.JPM.CASH.IP|2760|2024-02-23 09:00:00|2024-02-23 21:59:40|18381|1335.4|7.80852|2024-02-22|1.42949|20|1.309824|9|-0.322457|21|2024-02-22|100|||||||||68.37462|84.26743|47.54344|88.24989|81.28881|12.95029|1.7766|3.67154|5.97091|2.86002|2.45746|1.42949|79.23585|50.05745|100|35|||||||||1|15|16|106|163|3155|2070|1483|1149|1236|1336|3638|2249|2|24|0.20753|||||||||0.17272|0.22982|0.03309|0.05515|0.05519|0.03748|0.01378|0.01154|0.00969|0.0096|0.01058|0.01121|0.00957|||-0.04971|||||||||-0.03695|-0.0717|-0.05787|-0.03581|-0.03696|-0.04419|-0.01661|-0.01182|-0.01004|-0.01111|-0.01032|-0.01162|-0.14757|||10|44|19|19|17|32|209|341|328|302|316|327|352|24|2|5|||||||||||||||||||||||||
2024-02-23 22:14:49|SE.D.MCD.CASH.IP|2306|2024-02-23 09:00:00|2024-02-23 21:49:00|29730|435.3|13.08273|2024-02-22|10.97898|20|21.115702|9|-0.588576|9|2024-02-22|100|||||||||85.11282|95.66003|100|96.16198|90.02114|15.45133|15.00004|38.20439|25.38167|20.98456|17.30708|10.97898|50.11837|100|100|3|||||||||26|1|15|10|73|1061|597|367|529|355|447|911|2183|2|8||||||||||10.76832|0.20361|0.00341||0.00341|0.02421|0.01668|0.01334|0.01248|0.00921|0.01133|0.01162|0.16789||||||||||||-0.27009|-0.32387|-0.06284|-0.04975|-0.08398|-0.03659|-0.01836|-0.01285|-0.01096|-0.00765|-0.0101|-0.01038|-0.03719|||1|20|23|21|26|10|169|234|220|209|248|295|301|12|1|2|||||||||||||||||||||||||
2024-02-23 22:14:49|SE.D.MRK.CASH.IP|2493|2024-02-23 09:00:00|2024-02-23 21:59:30|12936|1236.2|10.16307|2024-02-22|0.05937|21|27.54|9|-0.548246|14|2024-02-22|100|||||||||56.4326|50.48645|83.45173|50.25384|64.52589|6.81768|3.49117|9.55665|12.99975|5.42966|3.96581|2.68272|0.05937|||1|||||||||52|55|57|333|71|2250|1241|904|479|899|1273|2331|49947|||0.85955|||||||||3.11134|1.03669||0.44042|0.2858|0.04|0.01782|0.01412|0.01117|0.01284|0.01326|0.01477|0.00774||||||||||||-0.084|-0.11111|-0.05461|-0.187|-0.20903|-0.04631|-0.0184|-0.01196|-0.01028|-0.01216|-0.01285|-0.01535|-0.08511|||1|25|12|6|4|14|178|346|325|308|314|329|337|3|0||||||||||||||||||||||||
2024-02-23 22:14:51|UC.D.MSFT.CASH.IP|4288|2024-02-23 09:00:00|2024-02-23 21:59:30|40967|1067.6|13.79443|2024-02-22|0.00603|20|0.139405|14|-0.180448|14|2024-02-22|59.53135|||||||||38.47754|53.78092|53.44256|42.97017|32.23131|15.84826|0.01082|0.00857|0.00774|0.28608|0.00618|0.00603|22.57022|48.41518|53.16382|231|||||||||225|169|174|758|762|9576|3333|1621|1121|1465|1562|6025|55369|165|267|0.02284|||||||||0.01477|0.01225|0.01591|0.01768|0.01849|0.0319|0.01754|0.01245|0.00824|0.00779|0.00952|0.01159|0.02454|0.02949|0.01312|-0.02642|||||||||-0.01722|-0.00996|-0.01165|-0.01525|-0.01353|-0.03212|-0.01914|-0.01266|-0.00879|-0.00895|-0.00909|-0.01265|-0.01585|-0.03741|-0.02065|121|216|160|161|156|177|278|360|360|355|358|358|360|71|31|32|||||||||||||||||||||||||
2024-02-23 22:14:52|SE.D.NKE.CASH.IP|2557|2024-02-23 00:59:50|2024-02-23 21:59:20|10552|1374.1|4.31739|2024-02-22|0.00959|20|10|9|-0.628212|21|2024-02-22|60.06458|||||||||68.90565|71.484|96.78565|71.46646|80.96635|5.66796|3.04644|5.72887|8.91531|4.06968|2.7881|0.00959|50.21326|100|25.07615|157|||||||||82|51|10|64|49|2233|1667|1499|1170|1522|1483|3565|7568|3|286|0.09497|||||||||0.85402||0.02238|0.00947|0.01577|0.03794|0.02075|0.01626|0.01555|0.01347|0.01572|0.01622|0.03819|0.00954|0.44976|-0.22751|||||||||-0.05177|-0.03779|-0.07456|-0.04735|-0.02649|-0.03906|-0.0213|-0.01947|-0.01331|-0.01463|-0.01519|-0.01516|-0.5287|||5|32|7|62|7|21|195|330|315|292|271|288|279|10|3|4|||||||||||||||||||||||||
2024-02-23 22:14:52|SE.D.PFE.CASH.IP|3122|2024-02-23 00:59:30|2024-02-23 21:59:30|2780|8368.8|2.34889|2024-02-22|0.03631|18|22.026432|9|-0.253715|14|2024-02-22|61.14531|||||||||54.21186|20.09401|70.99803|77.15732|57.16354|4.6136|2.17432|4.6211|1.82152|0.03631|1.4246|3.60576|28.61707|57.1688|66.68482|210|||||||||519|27|219|295|1985|21170|16393|17696|17355|16240|22823|27279|3841|282|903|0.08451|||||||||5.53372||0.05418|0.03617||0.05043|0.04243|0.04274|0.03649|0.03633|0.03621|0.04113|0.07261||||||||||||-0.04521|-0.03615|-0.04812|-0.03616|-0.03622|-0.05341|-0.0396|-0.03663|-0.03644|-0.03634|-0.0362|-0.03627|-0.08709|||18|24|5|31|35|28|175|187|109|56|65|72|112|35|7|6|||||||||||||||||||||||||
2024-02-23 22:14:53|SE.D.PG.CASH.IP|3146|2024-02-23 09:00:00|2024-02-23 21:59:20|16057|966.4|20.22876|2024-02-22|3.03821|18|2.01788|9|-0.896973|21|2024-02-22|100|||||||||88.02226|93.61616|88.21407|100|95.46409|4.1411|3.41149|7.01522|4.17422|3.03821|3.4572|3.72242|25.39092|100||0|||||||||2|6|1|9|24|2577|1130|713|905|1499|1449|2384|13494|30|||||||||||0.83002|0.52129|0.38573|0.12173|0.08123|0.03618|0.01374|0.01072|0.00937|0.01038|0.00947|0.01127|0.00623||||||||||||-0.14463|-0.08572|-0.11725|-0.05636|-0.10172|-0.03244|-0.01456|-0.01034|-0.00889|-0.00977|-0.00954|-0.01114|-0.89697|-0.01247||1|141|109|76|26|44|195|353|314|264|297|319|323|8|2|||||||||||||||||||||||||
2024-02-23 22:14:54|SH.D.UTX.CASH.IP|2191|2024-02-23 14:30:00|2024-02-23 20:59:50|9000|1503.5|3.0237|2024-02-22|0.49458|17|0.134303|14|-0.190199|14|2024-02-22|||||||||||||||1.70562|3.61808|4.11039|0.49458|2.11636|1.48177|1.47617||||||||||||||||||2511|1964|1962|1827|2045|2959|5266||||||||||||||||||0.03847|0.02061|0.01344|0.01473|0.01319|0.01589|0.01526||||||||||||||||||-0.04088|-0.02129|-0.0136|-0.01409|-0.01218|-0.01588|-0.01683||||179|333|244|207|190|204|273|||||||||||||||||||||||||
2024-02-23 22:14:55|SG.D.TRVUS.CASH.IP|1617|2024-02-23 14:30:00|2024-02-23 20:59:50|22085|648.9|17.03981|2024-02-22|14.42761|14|0.209873|14|-0.282911|14|2024-02-22|||||||||||||||14.42761|25.05969|37.94293|36.83276|16.31569|27.83488|18.20065||||||||||||||||||823|518|337|279|457|417|781||||||||||||||||||0.0355|0.02349|0.02076|0.01452|0.01522|0.01407|0.01318||||||||||||||||||-0.04552|-0.02669|-0.02494|-0.01579|-0.01617|-0.01449|-0.01404||||140|188|124|125|172|205|231|||||||||||||||||||||||||
2024-02-23 22:14:56|SH.D.UNH.CASH.IP|2011|2024-02-23 09:00:00|2024-02-23 21:59:50|52399|622.9|21.97358|2024-02-22|0.7639|21|14.645319|9|-0.706915|21|2024-02-22|100|||||||||78.67179|100|81.89968|84.63856|62.60019|12.30816|5.20418|8.06333|17.95253|13.13493|9.64224|6.77364|0.7639|||0|||||||||1|1|2|21|14|1001|486|357|403|513|627|1362|7938|||0.26983|||||||||1.85715|0.08865|0.31801|0.09683|0.0221|0.06672|0.02116|0.02106|0.01357|0.01495|0.0177|0.01619||||-0.0106|||||||||-0.01198|-0.05151|-0.00866||-0.10364|-0.04275|-0.01829|-0.01242|-0.00925|-0.00992|-0.01579|-0.01228|-0.70692|||5|51|30|11|13|16|189|332|300|268|275|271|312|2|||||||||||||||||||||||||
2024-02-23 22:14:57|SH.D.VZ.CASH.IP|2614|2024-02-23 00:59:50|2024-02-23 21:59:00|4064|3754.6|2.19168|2024-02-22|0.02459|20|25.558616|9|-0.4914|21|2024-02-22|100|||||||||90.17212|62.60365|58.96653|67.73111|68.34806|9.13657|0.02466|0.62683|3.90682|1.89315|1.08823|0.02459|50.0553|80.05676||190|||||||||44|142|26|107|294|18234|11906|6651|10540|9833|8131|17363|16225|154|||||||||||0.96973|0.04067|0.07938|0.03661|0.04506|0.07425|0.04124|0.03118|0.02819|0.0247|0.0282|0.03282|0.02458|0.2381||-0.2451|||||||||-0.11311|-0.17054|-0.10579|-0.06587|-0.06505|-0.07648|-0.04575|-0.02903|-0.03063|-0.03029|-0.02655|-0.03163|-0.4914|||5|71|16|34|34|41|209|271|166|103|107|94|98|8|10|||||||||||||||||||||||||
2024-02-23 22:14:58|SH.D.VUS.CASH.IP|2708|2024-02-23 09:00:00|2024-02-23 21:41:00|28310|1035.8|5.71342|2024-02-22|0.78144|9|8.453125|9|-0.976084|9|2024-02-22|100|||||||||0.78144|66.77289|71.50623|25.17348|68.23777|7.66454|4.93664|4.20794|5.91194|3.26909|2.01741|0.85275|67.02111|||0|||||||||13|104|72|241|76|2253|1175|1078|663|800|872|1860|6580||||||||||||8.45313|0.06654|0.03395|0.04675|0.0084|0.04334|0.01466|0.01301|0.00884|0.01026|0.01074|0.01215|||||||||||||-0.51863|-0.13306|-0.02559|-0.01078|-0.04037|-0.0376|-0.01735|-0.01363|-0.00984|-0.01024|-0.0099|-0.01193|-0.47945|||1|4|6|35|4|22|184|346|334|339|338|349|356|6|||||||||||||||||||||||||
2024-02-23 22:14:59|SH.D.WAG.CASH.IP|2244|2024-02-23 14:30:00|2024-02-23 20:59:50|2173|2780.7|0.10846|2024-02-22|0.04653|18|0.421348|16|-0.232992|14|2024-02-22|||||||||||||||2.50341|0.52185|1.21498|1.81574|0.04653|1.06626|1.57237||||||||||||||||||7278|6334|6600|4730|5084|4643|12184||||||||||||||||||0.09578|0.06436|0.06486|0.05418|0.05353|0.04635|0.04638||||||||||||||||||-0.07618|-0.05811|-0.04922|-0.0466|-0.04655|-0.04634|-0.05099||||163|210|171|113|109|98|131|||||||||||||||||||||||||
2024-02-23 22:15:00|SH.D.WMT.CASH.IP|3063|2024-02-23 09:00:00|2024-02-23 21:59:40|17575|4179.4|5.11286|2024-02-22|1.4693|20|0.369942|10|-0.252743|10|2024-02-22|70.85844|||||||||80.62317|84.25488|91.96148|74.30674|44.21212|3.1792|4.227|6.92684|11.95305|6.65063|4.05763|1.4693|46.48395|78.14825|82.62423|263|||||||||50|84|6|149|313|2649|2284|1481|1479|1631|2198|4453|5277|115|43|0.08616|||||||||0.05266|0.10564|0.05584|0.03451|0.08189|0.02307|0.01165|0.00952|0.00922|0.00923|0.01072|0.01114|0.02508|0.0483|0.13325|-0.05735|||||||||-0.11378|-0.08646|-0.05286|-0.03016|-0.04187|-0.02489|-0.01259|-0.01166|-0.00999|-0.00889|-0.01136|-0.0117|-0.05555|-0.04114|-0.05096|24|36|38|62|35|34|190|332|318|293|286|321|342|28|32|23|||||||||||||||||||||||||
2024-02-23 22:15:01|UB.D.GOOGUS.CASH.IP|3734|2024-02-23 09:05:00|2024-02-23 21:54:50|14526|1964.5|9.92168|2024-02-22|0.00701|20|0.17059|13|-0.329083|14|2024-02-22|59.11775|||||||||39.93556|56.26407|67.64864|41.31804|34.62976|7.61188|0.00866|0.28907|0.57667|0.31003|0.00702|0.00701|34.30286|54.1868|42.89608|195|||||||||148|108|94|191|574|8995|3330|2893|2273|2539|2320|9099|40366|363|402|0.01456|||||||||0.02755|0.02611|0.02541|0.03471|0.03157|0.04064|0.02482|0.01597|0.01435|0.01198|0.01121|0.01476|0.01983|0.03451|0.03793|-0.02585|||||||||-0.02043|-0.03159|-0.02194|-0.02272|-0.02328|-0.04574|-0.02299|-0.01612|-0.01249|-0.01117|-0.01235|-0.01567|-0.02488|-0.03566|-0.05516|66|173|201|173|172|185|290|360|355|351|330|343|348|70|24|14|||||||||||||||||||||||||
2024-02-23 22:15:02|UC.D.NFLX.CASH.IP|2955|2024-02-23 09:00:00|2024-02-23 21:59:40|58221|301.3|23.39258|2024-02-22|5.31084|15|0.516559|14|-0.409927|21|2024-02-22|88.91489|||||||||66.51387|66.04048|76.00162|47.25067|34.34467|14.02574|5.31084|17.90951|23.74825|29.4762|25.04301|20.23055|45.63797|50.04678|100|48|||||||||19|5|10|150|134|970|386|341|187|216|290|770|120|125|0||||||||||0.01471|0.01351|0.01022|0.09295|0.0238|0.04846|0.0192|0.01563|0.01334|0.01202|0.01232|0.0138|0.01361|||-0.00435|||||||||-0.02688|-0.02158|-0.00876|-0.07595|-0.09719|-0.06591|-0.03315|-0.02649|-0.02561|-0.02226|-0.02362|-0.02107|-0.21347|-0.01191||18|158|182|108|87|38|223|306|325|287|265|268|312|11|2|1|||||||||||||||||||||||||
2024-02-23 22:15:03|UB.D.FB.CASH.IP|3914|2024-02-23 09:01:00|2024-02-23 21:59:40|48330|1391.2|12.36754|2024-02-22|0.0278|15|0.16094|14|-0.249901|14|2024-02-22|62.24256|||||||||41.08778|63.44503|80.9987|45.08194|41.03092|15.19643|0.0278|2.26599|2.30584|3.51587|0.59172|0.29396|32.12567|54.55754|55.84568|133|||||||||93|33|84|720|256|6182|3917|2115|1806|1481|1761|3421|25172|155|135|0.00886|||||||||0.01566|0.0121|0.00778|0.01374|0.0205|0.03595|0.02279|0.01771|0.01492|0.01244|0.01102|0.01335|0.02976|0.01855|0.00396|-0.01771|||||||||-0.02072|-0.01636|-0.01066|-0.02567|-0.02009|-0.04089|-0.02727|-0.01958|-0.01573|-0.01497|-0.01315|-0.0157|-0.02077|-0.01803|-0.03708|45|234|194|142|111|122|297|359|357|350|343|347|357|81|22|43|||||||||||||||||||||||||
2024-02-23 22:15:05|UA.D.AMZN.CASH.IP|4095|2024-02-23 09:00:00|2024-02-23 21:59:50|17497|7685|8.94825|2024-02-22|0.00599|20|0.317974|14|-0.195977|14|2024-02-22|48.77352|||||||||49.41445|54.98021|61.81274|45.10046|23.73587|5.45814|0.00922|0.00756|0.00806|0.00679|0.00619|0.00599|30.1185|65.63559|45.49812|452|||||||||283|409|193|1198|1298|19212|7071|4312|8105|6299|5894|13616|51712|191|304|0.02058|||||||||0.0209|0.03123|0.01528|0.02976|0.02132|0.04309|0.02105|0.01572|0.01715|0.01339|0.01464|0.01498|0.02046|0.01293||-0.02261|||||||||-0.0216|-0.01859|-0.01546|-0.02339|-0.02253|-0.04127|-0.02161|-0.01758|-0.01444|-0.01587|-0.01525|-0.01533|-0.01955|-0.01293|-0.00574|80|158|91|157|142|190|276|359|360|360|346|354|356|103|32|22|||||||||||||||||||||||||
2024-02-23 22:15:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:15:07|EC.D.ACCP.CASH.IP|1323|2024-02-23 08:00:00|2024-02-23 16:29:40|4097|55.6|14.91102|2024-02-22|7.06869|8|0.632591|8|-0.453858|8|2024-02-22|||||||||7.06869|14.9848|21.11717|13.23296|25.56278|22.05043|17.50575|24.06832|23.7602||||||||||||||||232|161|109|129|112|89|109|95|97||||||||||||||||0.10342|0.05301|0.04468|0.0391|0.03502|0.05378|0.04013|0.04501|0.0543||||||||||||||||-0.0858|-0.03277|-0.04618|-0.03272|-0.03454|-0.03039|-0.03867|-0.03037|-0.03856||||||||272|174|166|144|141|109|166|129|59|||||||||||||||||||||||||
2024-02-23 22:15:08|SA.D.BABA.CASH.IP|3290|2024-02-23 09:00:00|2024-02-23 21:58:40|7576|2719.9|9.13393|2024-02-22|0.01309|17|7.535211|9|-0.821083|14|2024-02-22|59.55113|||||||||58.13904|57.17831|57.82724|50.03721|48.97796|9.80825|0.01393|0.01327|0.01309|0.01315|0.45556|0.4614|51.13799|43.78456|73.92736|237|||||||||680|401|613|800|984|11910|7436|3524|4260|3427|3204|6495|440|990|101|0.04103|||||||||0.26634|0.03265|0.03491|0.02431|0.02451|0.06764|0.02595|0.02101|0.01879|0.01736|0.01439|0.01743|0.01503|0.01972|0.03732|-0.1098|||||||||-0.04065|-0.02177|-0.03723|-0.03452|-0.03436|-0.0609|-0.0306|-0.02403|-0.01753|-0.01873|-0.01489|-0.01746|-0.04818|-0.03618||42|105|35|45|44|94|256|333|289|213|260|226|223|45|16|23|||||||||||||||||||||||||
2024-02-23 22:15:08|SA.D.ACBUS.CASH.IP|835|2024-02-23 14:30:00|2024-02-23 20:59:50|323|1159.8|3.761|2024-02-22|0.30924|19|0.623053|14|-1.230769|14|2024-02-22|||||||||||||||12.37556|19.26032|27.81852|25.24272|9.81521|0.30924|11.3963||||||||||||||||||3752|3584|1678|1308|2628|4107|4064||||||||||||||||||0.36822|0.38634|0.30607|0.30151|0.30864|0.31008|0.38509||||||||||||||||||-0.56326|-0.41137|-0.30499|-0.30031|-0.45318||-0.30769||||75|79|58|36|21|21|27|||||||||||||||||||||||||
2024-02-23 22:15:09|UA.D.CARUS.CASH.IP|1707|2024-02-23 14:30:00|2024-02-23 20:59:50|10500|403.5|27.33037|2024-02-22|26.74622|20|0.491111|16|-0.591424|14|2024-02-22|||||||||||||||31.69685|36.60635|37.37868|44.12696|31.98546|36.07012|26.74622||||||||||||||||||985|479|539|231|422|427|547||||||||||||||||||0.07337|0.07114|0.08336|0.04494|0.05119|0.04674|0.03403||||||||||||||||||-0.27769|-0.07928|-0.07167|-0.0581|-0.07679|-0.05044|-0.03668||||67|192|145|159|113|114|165|||||||||||||||||||||||||
2024-02-23 22:15:10|ED.D.BAS.CASH.IP|2766|2024-02-23 08:02:00|2024-02-23 16:29:50|4663.5|493.3|7.08189|2024-02-22|6.16587|8|0.255809|8|-0.148778|8|2024-02-22|||||||||6.16587|7.63855|15.13678|14.64378|18.64222|11.85717|12.11808|9.95047|6.55021||||||||||||||||396|278|185|180|199|246|249|339|709||||||||||||||||0.03369|0.02435|0.02184|0.01672|0.01737|0.01669|0.02302|0.02027|0.02182||||||||||||||||-0.03357|-0.02323|-0.02229|-0.01592|-0.01615|-0.01833|-0.02184|-0.01858|-0.01812||||||||326|302|258|253|247|245|281|292|153|||||||||||||||||||||||||
2024-02-23 22:15:11|ED.D.BMW.CASH.IP|2068|2024-02-23 08:00:20|2024-02-23 16:29:50|10666|120|18.48954|2024-02-22|4.03197|8|0.228007|8|-0.168193|8|2024-02-22|||||||||4.03197|10.63474|16.76507|18.73821|20.13239|14.65709|18.24237|16.85237|22.59902||||||||||||||||203|93|123|170|108|166|158|135|226||||||||||||||||0.05215|0.02798|0.02598|0.02389|0.02417|0.02224|0.02312|0.02108|0.0211||||||||||||||||-0.04433|-0.0266|-0.02291|-0.02157|-0.02289|-0.02675|-0.02457|-0.02183|-0.01966||||||||326|264|221|187|184|205|236|202|93|||||||||||||||||||||||||
2024-02-23 22:15:12|UA.D.BNTXUS.CASH.IP|1393|2024-02-23 09:01:10|2024-02-23 21:52:30||179.6|33.81275|2024-02-22|0.89986|21|2.327624|11|-1.874596|11|2024-02-22||||||||||65.62118|69.71449|54.32502|50.32545|79.24961|37.95498|48.99713|54.41363|45.91201|61.93283|44.69217|31.91868|0.89986||||||||||||1|0|35|66|31|412|256|229|334|161|225|603|17737||||||||||||0.14366|0.15617|0.36394|0.13374|0.06748|0.14365|0.04697|0.04372|0.04056|0.03733|0.03867|0.03716|||||||||||||-0.06918|-0.10222|-0.25259|-0.12426|-0.10807|-0.15442|-0.08459|-0.09583|-0.03873|-0.09102|-0.09109|-0.03653|-0.06417|||81|59|98|58|48|77|88|81|72|97|74|113|2|||||||||||||||||||||||||
2024-02-23 22:15:12|SB.D.CCL.CASH.IP|2272|2024-02-23 14:30:00|2024-02-23 20:59:50|1523|7855.7|0.15789|2024-02-22|0.06527|17|0.386847|14|-0.523218|14|2024-02-22|||||||||||||||0.07042|1.46638|0.7356|0.06527|0.06556|0.06548|0.06555||||||||||||||||||38711|25300|25664|20317|27759|23893|44082||||||||||||||||||0.12711|0.092|0.08814|0.06533|0.06552|0.06562|0.06562||||||||||||||||||-0.14441|-0.08275|-0.07463|-0.06526|-0.06551|-0.06547|-0.07648||||172|214|149|76|64|37|78|||||||||||||||||||||||||
2024-02-23 22:15:13|EJ.D.CSGN.CASH.IP|1|2024-02-23 08:00:00|2024-02-23 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:15:14|ED.D.DCX.CASH.IP|2576|2024-02-23 08:00:00|2024-02-23 16:29:50|7149|448.7|10.38225|2024-02-22|0.33031|8|0.350877|9|-0.480633|8|2024-02-22|||||||||0.33031|3.75369|12.78674|5.448|10.90703|9.37353|9.27357|18.33341|18.00319||||||||||||||||1002|590|468|683|507|550|581|566|721||||||||||||||||0.05935|0.03188|0.02413|0.0231|0.0223|0.02429|0.02033|0.01922|0.02198||||||||||||||||-0.06318|-0.03148|-0.02409|-0.02201|-0.02347|-0.02508|-0.01956|-0.02119|-0.023||||||||340|322|282|258|248|278|281|273|139|||||||||||||||||||||||||
2024-02-23 22:15:15|ED.D.DHERGY.CASH.IP|1414|2024-02-23 08:00:10|2024-02-23 16:29:50|2220.5|146.6|18.38714|2024-02-22|10.36367|8|1.335276|8|-0.909727|8|2024-02-22|||||||||10.36367|14.10294|24.80477|16.55412|13.17341|18.82743|20.13356|17.09867|21.19293||||||||||||||||524|433|249|335|393|150|189|143|142||||||||||||||||0.17003|0.10053|0.10148|0.10825|0.1573|0.09386|0.0782|0.08034|0.07897||||||||||||||||-0.16644|-0.11213|-0.07565|-0.08478|-0.12289|-0.11037|-0.08089|-0.06484|-0.05427||||||||236|236|158|140|192|150|150|153|71|||||||||||||||||||||||||
2024-02-23 22:15:16|SB.D.DAL.CASH.IP|2444|2024-02-23 09:00:00|2024-02-23 21:59:40|4164|2976.6|4.80567|2024-02-22|0.02361|15|2.050513|9|-0.365319|13|2024-02-22|66.69938|||||||||66.97391|66.87057|33.61846|42.96343|64.78345|0.59129|0.02361|0.34976|0.02368|0.02386|0.0238|0.02376|30.08083|46.2033|66.73422|81|||||||||51|0|36|253|608|9725|5014|5952|1583|1934|2596|6582|2268|287|78||||||||||1.07428|0.78915||0.04884||0.07894|0.04607|0.04139|0.02645|0.02818|0.02813|0.02812|0.02379|0.0238|||||||||||-0.06148|-0.11054|||-0.17057|-0.06812|-0.04742|-0.03901|-0.0294|-0.02784|-0.02543|-0.02956|-0.02376|-0.04755||3|12|6|3|14|17|183|345|308|192|196|158|210|10|13|6|||||||||||||||||||||||||
2024-02-23 22:15:17|ED.D.DBK.CASH.IP|1989|2024-02-23 08:00:20|2024-02-23 16:29:50|1237|1029.1|17.5689|2024-02-22|8.37704|8|0.132406|8|-0.212905|8|2024-02-22|||||||||8.37704|13.4391|34.94706|25.49379|21.88403|17.98665|10.64658|20.50387|29.48003||||||||||||||||1535|745|1015|1264|1865|2130|2604|1674|2406||||||||||||||||0.0371|0.02239|0.02421|0.02447|0.02007|0.02245|0.03168|0.02024|0.0189||||||||||||||||-0.03506|-0.02271|-0.02021|-0.01879|-0.02117|-0.02214|-0.02725|-0.0205|-0.01938||||||||312|276|209|212|215|167|226|249|112|||||||||||||||||||||||||
2024-02-23 22:15:18|ED.D.LHAG.CASH.IP|2045|2024-02-23 08:02:20|2024-02-23 16:29:50|737.8|1127.7|16.85683|2024-02-22|11.7935|15|0.19915|10|-0.22779|8|2024-02-22|||||||||26.34463|23.15609|17.39794|28.08201|33.69791|40.37278|15.18434|11.7935|14.46913||||||||||||||||615|486|1050|574|615|433|1027|966|1296||||||||||||||||0.03053|0.02731|0.04215|0.02357|0.02418|0.02295|0.02825|0.02445|0.01885||||||||||||||||-0.03792|-0.02328|-0.02801|-0.02651|-0.01874|-0.01875|-0.02276|-0.02887|-0.02078||||||||232|173|144|164|98|114|165|170|90|||||||||||||||||||||||||
2024-02-23 22:15:19|SB.D.D.CASH.IP|2243|2024-02-23 14:30:00|2024-02-23 20:59:50|4786|3059.8|2.78719|2024-02-22|2.98099|15|0.343127|14|-0.701447|14|2024-02-22|||||||||||||||7.04792|2.98099|3.31168|6.8089|10.03007|9.94692|4.61916||||||||||||||||||4004|2403|2490|2509|1567|1945|4130||||||||||||||||||0.09317|0.06182|0.04595|0.04002|0.03071|0.03631|0.03825||||||||||||||||||-0.09497|-0.05811|-0.04834|-0.03647|-0.03245|-0.03532|-0.03486||||173|341|306|251|220|242|283|||||||||||||||||||||||||
2024-02-23 22:15:20|EJ.D.DUFNSW.CASH.IP|477|2024-02-23 08:00:30|2024-02-23 16:19:40|3579|90.6|17.03434|2024-02-22|25.05068|16|0.360211|8|-0.248071|8|2024-02-22|||||||||57.27051|55.32888|40.08683|50.05217|29.70296|40.07417|37.56085|39.44122|25.05068||||||||||||||||141|79|71|126|97|60|119|83|160||||||||||||||||0.0851|0.03325|0.0487||0.04886|0.06499|0.06616|0.05558|0.02796||||||||||||||||-0.05135|-0.05148|-0.06025||-0.0558|-0.02776|-0.02788|-0.03493|-0.02797||||||||70|38|25|8|27|30|48|33|16|||||||||||||||||||||||||
2024-02-23 22:15:20|SB.D.EQR.CASH.IP|1840|2024-02-23 14:30:00|2024-02-23 20:59:50|6016|263.8|11.76232|2024-02-22|7.05144|14|0.263201|14|-0.211968|14|2024-02-22|||||||||||||||7.05144|9.457|18.24799|33.70251|33.93566|34.04972|13.32316||||||||||||||||||626|383|337|343|315|448|1419||||||||||||||||||0.05255|0.02718|0.01925|0.01989|0.02031|0.01987|0.0233||||||||||||||||||-0.04781|-0.02939|-0.02167|-0.02101|-0.01735|-0.02033|-0.02117||||158|276|225|190|171|191|233|||||||||||||||||||||||||
2024-02-23 22:15:22|UB.D.EXPE.CASH.IP|2162|2024-02-23 14:30:00|2024-02-23 20:59:50|13624|870.8|10.83022|2024-02-22|8.87954|20|0.235762|14|-0.227707|14|2024-02-22|||||||||||||||20.90233|15.95922|26.56345|21.42222|16.9542|18.89887|8.87954||||||||||||||||||1089|1253|955|376|611|505|1167||||||||||||||||||0.05773|0.04209|0.02887|0.02333|0.0209|0.02174|0.02027||||||||||||||||||-0.07325|-0.04271|-0.03168|-0.02426|-0.02211|-0.02108|-0.02233||||130|252|249|262|272|318|339|||||||||||||||||||||||||
2024-02-23 22:15:23|SC.D.FRT.CASH.IP|1397|2024-02-23 14:30:00|2024-02-23 20:59:50|9822|127.4|23.94163|2024-02-22|16.13179|20|0.202429|14|-0.241984|15|2024-02-22|||||||||||||||52.55061|32.32903|28.07178|29.36108|27.98686|22.57369|16.13179||||||||||||||||||239|317|212|363|184|159|493||||||||||||||||||0.03203|0.02436|0.02559|0.02002|0.01622|0.01835|0.01893||||||||||||||||||-0.05288|-0.03649|-0.02604|-0.0222|-0.01846|-0.01566|-0.0176||||103|251|157|133|161|173|236|||||||||||||||||||||||||
2024-02-23 22:15:24|SC.D.F.CASH.IP|2881|2024-02-23 09:00:00|2024-02-23 21:59:30|1212|8133.2|0.60208|2024-02-22|0.08215|16|0.915903|9|-0.165289|14|2024-02-22|33.39503|||||||||60.18141|66.72131|75.11278|80.01638|60.0328|6.08326|4.36187|0.08215|0.08216|0.0823|0.0825|0.08254|40.0661|0.08264|83.34708|654|||||||||384|407|902|1168|3955|28927|42233|48811|45105|90785|51640|101094|1486|9138|3748|0.16474|||||||||0.66354||0.0821|0.0819||0.09713|0.08205|||0.08251|||0.08264||||||||||||-0.08244|-0.0819|-0.12282|-0.0819||-0.09287|-0.08201|||-0.08224||||||12|5|3|8|10|5|100|70|25|13|10|19|22|5|1|6|||||||||||||||||||||||||
2024-02-23 22:15:25|SC.D.GMUS.CASH.IP|2648|2024-02-23 09:00:00|2024-02-23 21:59:30|3961|3225.4|3.9447|2024-02-22|0.02474|15|8.815427|9|-0.609911|21|2024-02-22|83.37548|||||||||83.46402|56.7654|77.85805|62.12892|78.83988|9.06358|0.02474|1.34056|0.02476|0.8724|0.86537|0.02544|57.28154|66.81108|100|95|||||||||29|27|80|71|235|5711|4325|4465|5067|6895|4745|10843|6569|0|0||||||||||1.31353|0.30349|0.13808|0.03785|0.10822|0.05137|0.03035|0.02987|0.02948|0.02537|0.02546|0.02661|0.1148||||||||||||-0.13457|-0.24347|-0.08554|-0.05036|-0.07876|-0.05467|-0.02949|-0.03639|-0.02722|-0.03196|-0.02546|-0.02806|-0.60991|||6|30|23|27|29|33|211|259|152|99|118|119|154|7|3|8|||||||||||||||||||||||||
2024-02-23 22:15:26|UB.D.GILD.CASH.IP|2214|2024-02-23 09:00:00|2024-02-23 21:59:40||1523|23.27851|2024-02-22|1.41216|20|0.539792|21|-0.303448|11|2024-02-22|66.88184|||||||||33.69175|66.77619|27.13979|53.71824|38.65313|8.84764|4.70219|4.08909|1.88413|3.7372|3.60078|1.41216|41.05462|66.69414||11|||||||||10|3|72|30|282|2081|1349|1342|1566|1371|1003|3329|59849|108||0.05485||||||||||0.01368|0.10368|0.14513||0.04847|0.02249|0.02012|0.02166|0.01828|0.0152|0.01994|0.22801|||-0.30125|||||||||-0.0958||-0.10123|-0.08799|-0.07146|-0.06024|-0.02181|-0.01812|-0.01611|-0.01921|-0.017|-0.01816|-0.13748|||3|12|9|68|43|13|182|299|221|214|188|223|286|22|3|||||||||||||||||||||||||
2024-02-23 22:15:27|SC.D.HLTUS.CASH.IP|1878|2024-02-23 14:30:00|2024-02-23 20:59:50|20445|308.7|18.13587|2024-02-22|16.33639|20|0.14453|14|-0.17278|15|2024-02-22|||||||||||||||24.37796|26.40357|25.95893|36.29543|26.3099|21.6792|16.33639||||||||||||||||||1097|359|386|254|283|329|880||||||||||||||||||0.05303|0.02378|0.01607|0.01374|0.01647|0.01656|0.01488||||||||||||||||||-0.05824|-0.04172|-0.02548|-0.01805|-0.01381|-0.01762|-0.01307||||103|205|216|204|156|194|282|||||||||||||||||||||||||
2024-02-23 22:15:28|SD.D.JKSUS.CASH.IP|1090|2024-02-23 14:30:00|2024-02-23 20:59:50|2596|228.9|18.80946|2024-02-22|29.53668|15|0.393082|14|-0.705882|14|2024-02-22|||||||||||||||41.39868|29.53668|45.66976|41.94298|39.09564|35.2895|35.27579||||||||||||||||||799|479|196|265|189|227|530||||||||||||||||||0.1168|0.0805|0.07057|0.06919|0.06215|0.05274|0.04876||||||||||||||||||-0.22055|-0.09155|-0.07274|-0.05354|-0.05553|-0.05421|-0.04663||||90|201|191|184|182|196|230|||||||||||||||||||||||||
2024-02-23 22:15:29|SD.D.JMIAUS.CASH.IP|1210|2024-02-23 14:30:00|2024-02-23 20:59:50|429|1702.4|0.29692|2024-02-22|0.21587|16|1.108647|15|-0.938967|14|2024-02-22|||||||||||||||1.91532|0.22236|0.21587|3.10871|1.85136|1.72902|1.60476||||||||||||||||||3662|3606|3010|1765|3587|4752|8671||||||||||||||||||0.314|0.26841|0.24365|0.21739|0.21692|0.25473|0.22315||||||||||||||||||-0.29769|-0.23923|-0.21687|-0.21593|-0.21421|-0.21717|-0.22004||||120|183|110|69|61|66|72|||||||||||||||||||||||||
2024-02-23 22:15:29|EG.D.KPN.CASH.IP|829|2024-02-23 08:00:00|2024-02-23 16:29:50|338.8|1196.7|12.44693|2024-02-22|15.17765|16|0.148721|8|-0.059542|8|2024-02-22|||||||||31.88866|44.84865|36.19427|34.39448|32.27817|21.97581|32.86019|38.8255|15.17765||||||||||||||||1347|1578|1534|720|1243|847|895|1744|1953||||||||||||||||0.04868|0.03971|0.02973||0.0297|0.02963|0.0297|0.02974|0.02975||||||||||||||||-0.03344|-0.02979|-0.02972|-0.02966||-0.02966|-0.02969|-0.02971|-0.02972||||||||113|58|47|32|31|41|67|67|33|||||||||||||||||||||||||
2024-02-23 22:15:30|SD.D.LMT.CASH.IP|1668|2024-02-23 14:30:00|2024-02-23 20:59:50|43099|121.2|26.70736|2024-02-22|11.36787|14|0.10343|14|-0.120056|14|2024-02-22|||||||||||||||11.36787|32.88218|40.13459|49.17443|49.68109|50.61169|23.27764||||||||||||||||||249|187|230|138|200|149|531||||||||||||||||||0.01946|0.0145|0.01067|0.00885|0.01093|0.00899|0.00973||||||||||||||||||-0.03011|-0.02422|-0.01501|-0.01|-0.0161|-0.01358|-0.01053||||160|268|192|177|147|168|172|||||||||||||||||||||||||
2024-02-23 22:15:32|EC.D.MCA.CASH.IP|2523|2024-02-23 08:00:10|2024-02-23 16:29:40|84880|11.6|7.81905|2024-02-22|0.01316|16|0.096934|8|-0.217391|8|2024-02-22|||||||||7.18476|11.90194|12.06724|9.14568|11.18042|14.68668|8.07012|3.32223|0.01316||||||||||||||||14|8|7|7|12|10|16|16|19||||||||||||||||0.02509|0.01712|0.01601|0.01551|0.01396|0.01276|0.01522|0.01406|0.01593||||||||||||||||-0.02738|-0.01606|-0.01765|-0.01427|-0.01416|-0.01594|-0.01504|-0.01763|-0.01494||||||||321|286|224|219|197|184|211|272|109|||||||||||||||||||||||||
2024-02-23 22:15:33|UC.D.MRNAUS.CASH.IP|2459|2024-02-23 00:59:40|2024-02-23 21:59:30|9614|694.2|12.34819|2024-02-22|4.49396|20|2.135026|11|-3.010033|11|2024-02-22|70.36667|||||||||66.67353|43.46358|45.52901|49.90018|49.34991|12.83553|9.48178|14.68994|12.09668|10.9311|12.15656|4.49396|60.97459|50.05712|20.10891|150|||||||||20|98|274|533|490|4257|2087|2010|1886|1475|1687|2881|174|133|390||||||||||0.24657|0.2126|0.38627|0.21696|0.14899|0.22144|0.10198|0.06978|0.06127|0.0605|0.06904|0.05119|0.02012||||||||||||-0.25373|-0.16281|-0.34934|-0.17858|-0.14219|-0.22347|-0.10614|-0.07007|-0.05357|-0.065|-0.06829|-0.05401|-0.06037|-0.03022|-0.25189|10|92|63|129|135|61|200|302|282|292|305|299|316|23|6|5|||||||||||||||||||||||||
2024-02-23 22:15:33|EJ.D.NESN.CASH.IP|2548|2024-02-23 08:00:30|2024-02-23 16:19:50|9492|381.5|12.29658|2024-02-22|2.29042|8|0.20829|8|-0.314103|8|2024-02-22|||||||||2.29042|3.78086|6.10982|12.4345|8.64965|11.27716|7.09528|11.05445|11.31852||||||||||||||||1660|770|489|477|453|420|555|660|773||||||||||||||||0.04876|0.03025|0.03129|0.02148|0.02625|0.02405|0.02686|0.02265|0.0208||||||||||||||||-0.05854|-0.02986|-0.03088|-0.02038|-0.02562|-0.0243|-0.0267|-0.0212|-0.02068||||||||355|346|345|298|278|302|325|308|115|||||||||||||||||||||||||
2024-02-23 22:15:34|SE.D.NIOUS.CASH.IP|3518|2024-02-23 09:01:00|2024-02-23 21:59:20|537|18169.9|1.2481|2024-02-22|0.16434|12|0.34662|21|-0.673401|14|2024-02-22|33.45796|||||||||58.41607|66.72181|0.16493|0.16434|55.66572|0.18805|4.42156|11.25316|0.17367|0.1734|0.17214|6.41123|42.38499|50.08669|0.19423|3392|||||||||2719|3249|14557|2012|5300|53254|102404|97587|60722|67095|72748|273246|8648|5774|9184|||||||||||||||0.21493|0.17393|0.17422|||0.17301|0.17331|0.19486|0.17391|0.34602|-0.16593|||||||||||||-0.16502|-0.25306|-0.20185|-0.17391|-0.17361|||-0.17271|-0.23052||-0.17271|12|12|6|3|2|9|99|47|27|11|10|15|16|71|8|8|||||||||||||||||||||||||
2024-02-23 22:15:35|EJ.D.NOV.CASH.IP|2378|2024-02-23 08:00:30|2024-02-23 16:19:50|9149|163.1|19.98609|2024-02-22|7.86053|8|0.088771|8|-0.110497|8|2024-02-22|||||||||7.86053|27.3547|28.17936|34.6472|33.34221|28.98175|14.70819|13.77121|11.12311||||||||||||||||253|149|174|173|161|176|286|264|416||||||||||||||||0.02255|0.01241|0.01335|0.01292|0.01253|0.01297|0.01735|0.01486|0.01441||||||||||||||||-0.02817|-0.01446|-0.0123|-0.01205|-0.01248|-0.01371|-0.01536|-0.01384|-0.01337||||||||319|256|213|179|150|214|279|298|81|||||||||||||||||||||||||
2024-02-23 22:15:36|KA.D.OCDO.CASH.IP|1268|2024-02-23 08:00:10|2024-02-23 16:29:50|531.2|1396.3|18.35941|2024-02-22|24.01902|8|1.044084|8|-0.375094|14|2024-02-22|||||||||24.01902|30.79484|25.11823|26.67415|37.48677|41.4223|26.04623|50.80025|50.03797||||||||||||||||255|207|290|727|287|313|377|412|484||||||||||||||||0.14953|0.06421|0.06698|0.12337|0.07042|0.09534|0.07311|0.03811|0.05708||||||||||||||||-0.07526|-0.04949|-0.07524|-0.05719|-0.04934|-0.04717|-0.07019|-0.049|-0.04557||||||||109|101|72|128|115|104|104|67|20|||||||||||||||||||||||||
2024-02-23 22:15:38|UC.D.ORLY.CASH.IP|1328|2024-02-23 14:30:00|2024-02-23 20:59:50|105800|44.8|41.48968|2024-02-22|26.59083|20|0.18321|14|-0.328169|14|2024-02-22|||||||||||||||38.80867|48.33422|52.68491|45.34087|51.8906|32.96769|26.59083||||||||||||||||||234|93|90|58|52|35|110||||||||||||||||||0.03687|0.01896|0.01545|0.01138|0.01814|0.02574|0.01452||||||||||||||||||-0.04847|-0.01595|-0.0194|-0.00715|-0.01732|-0.00876|-0.01157||||70|141|192|157|139|137|200|||||||||||||||||||||||||
2024-02-23 22:15:39|SE.D.PLTRUS.CASH.IP|3963|2024-02-23 09:01:00|2024-02-23 21:59:50|2298|10526.4|6.1823|2024-02-22|0.04236|16|0.747819|13|-0.599059|14|2024-02-22|29.25168|||||||||36.72739|48.23418|41.29154|29.10791|30.34702|7.35024|0.04253|0.04236|1.12281|0.61669|0.67092|1.06757|39.19753|60.71181|76.97129|1800|||||||||1616|1096|1791|2390|5903|54641|28683|25129|21369|16512|13809|30172|2492|1437|1624|0.05581|||||||||0.06457|0.05693|0.09627|0.06463|0.08066|0.11698|0.06793|0.05315|0.05653|0.04584|0.04592|0.04367|0.06381|0.06416|0.17094|-0.05629|||||||||-0.06358|-0.04345|-0.0703|-0.06465|-0.08433|-0.13419|-0.06994|-0.05692|-0.05087|-0.05063|-0.0489|-0.05417|-0.10049|-0.06416|-0.22991|113|150|83|97|179|208|288|327|255|185|174|159|195|92|61|39|||||||||||||||||||||||||
2024-02-23 22:15:40|UC.D.PYPLVUS.CASH.IP|2887|2024-02-23 09:00:00|2024-02-23 21:59:40|5913|1976.8|6.15094|2024-02-22|0.58688|15|0.326517|21|-0.790922|21|2024-02-22|61.57834|||||||||37.63017|28.67222|66.20493|74.48897|20.10076|7.97742|0.58688|1.25513|1.962|2.21888|4.79845|1.83458|30.36586|36.06743|12.67234|389|||||||||227|323|18|449|873|5718|2993|3377|2350|1977|2390|5199|32734|608|693|0.05181|||||||||0.13233||0.0172|0.04823|0.03449|0.05123|0.03241|0.02989|0.02707|0.01944|0.02444|0.02036|0.12102|0.08504|0.13612||||||||||-0.06532|-0.01721|-0.0187|-0.0313|-0.06609|-0.04698|-0.0365|-0.02937|-0.02521|-0.0231|-0.02147|-0.02136|-0.1311|-0.08516|-0.20371|26|32|7|65|47|25|214|351|323|257|227|230|275|96|25|8|||||||||||||||||||||||||
2024-02-23 22:15:40|UC.D.PTONUS.CASH.IP|1187|2024-02-23 09:01:10|2024-02-23 21:33:00||3952.3|3.57855|2024-02-22|0.23585|19|0.472813|14|-0.925926|14|2024-02-22|28.73693|||||||||82.00831|66.74365|50.34483|57.27422|75.17321|4.58883|12.54857|10.20979|13.53521|20.18746|0.23585|25.17613||50.35211|50.35129|371|||||||||41|160|50|419|4397|9448|7606|11775|9076|7648|20831|44735||226|500|||||||||||||0.23041||0.29358|0.26837|0.2331|||0.23585||||||||||||||||||-0.23095|-0.43545|-0.23393||||-0.2353|||||7|11|3|2|7|4|69|81|20|15|10|13|8|2|2|||||||||||||||||||||||||
2024-02-23 22:15:41|KA.D.RIO.CASH.IP|2189|2024-02-23 08:00:10|2024-02-23 16:29:50|5188|256.7|12.53159|2024-02-22|7.7318|8|0.325297|8|-0.247713|8|2024-02-22|||||||||7.7318|11.48316|14.64048|16.37571|24.58546|20.52368|8.31967|20.21581|17.87575||||||||||||||||386|270|233|270|515|206|270|300|456||||||||||||||||0.04363|0.03299|0.03231|0.03451|0.02951|0.03145|0.03209|0.02159|0.0193||||||||||||||||-0.04382|-0.03037|-0.0261|-0.03195|-0.02397|-0.03519|-0.03218|-0.02125|-0.02058||||||||299|227|130|208|114|161|193|208|84|||||||||||||||||||||||||
2024-02-23 22:15:42|EJ.D.ROG.CASH.IP|2051|2024-02-23 08:00:30|2024-02-23 16:19:50|23240|84.8|11.95778|2024-02-22|12.99029|8|0.086787|8|-0.494199|8|2024-02-22|||||||||12.99029|21.56928|33.57208|20.02081|21.11619|29.28703|19.54577|19.10076|13.65815||||||||||||||||122|82|87|98|134|125|151|158|140||||||||||||||||0.0336|0.02462|0.02295|0.02175|0.02192|0.02508|0.02696|0.02666|0.02179||||||||||||||||-0.04234|-0.02231|-0.02318|-0.02552|-0.02965|-0.02414|-0.02363|-0.02355|-0.02614||||||||247|181|152|115|128|123|210|152|44|||||||||||||||||||||||||
2024-02-23 22:15:43|KA.D.RR.CASH.IP|2581|2024-02-23 08:00:10|2024-02-23 16:29:50|353.8|2925.1|7.96805|2024-02-22|7.39056|9|0.834292|8|-0.541928|8|2024-02-22|||||||||8.73643|7.39056|12.69313|16.32195|16.8794|11.68366|11.52103|11.42197|11.10217||||||||||||||||17864|10551|9594|8390|25936|5472|6464|8321|8714||||||||||||||||0.10967|0.06733|0.07749|0.05878|0.05496|0.05835|0.07698|0.06168|0.06265||||||||||||||||-0.10245|-0.08242|-0.06888|-0.05217|-0.05444|-0.06572|-0.0793|-0.06735|-0.06558||||||||278|274|214|203|220|198|271|282|136|||||||||||||||||||||||||
2024-02-23 22:15:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:15:44|ED.D.SAPG.CASH.IP|2533|2024-02-23 08:00:20|2024-02-23 16:29:50|16966|481.6|10.67234|2024-02-22|4.75971|8|0.217865|8|-0.169021|8|2024-02-22|||||||||4.75971|12.72666|21.44356|22.5445|20.67501|11.91998|7.73452|7.1809|7.34713||||||||||||||||925|276|306|413|491|542|814|432|755||||||||||||||||0.03129|0.01607|0.01899|0.01429|0.01698|0.01814|0.02638|0.01823|0.014||||||||||||||||-0.03127|-0.01659|-0.01587|-0.01587|-0.0149|-0.01637|-0.02133|-0.01878|-0.01562||||||||338|299|266|253|242|252|311|335|150|||||||||||||||||||||||||
2024-02-23 22:15:45|SG.D.SAP.CASH.IP|2182|2024-02-23 14:30:00|2024-02-23 20:59:50|18419|24.1|12.95586|2024-02-22|3.39734|15|0.105368|14|-0.099756|14|2024-02-22|||||||||||||||3.94787|3.39734|18.51045|21.70743|18.97151|11.57563|11.78853||||||||||||||||||49|9|14|10|27|24|80||||||||||||||||||0.03143|0.01707|0.01421|0.01034|0.00966|0.00973|0.01112||||||||||||||||||-0.02992|-0.01849|-0.01406|-0.01044|-0.0109|-0.00976|-0.01298||||180|358|314|203|190|251|289|||||||||||||||||||||||||
2024-02-23 22:15:46|ED.D.SIEGn.CASH.IP|2583|2024-02-23 08:00:20|2024-02-23 16:29:50|17472|501.9|8.56996|2024-02-22|1.78579|8|0.140532|8|-0.244812|8|2024-02-22|||||||||1.78579|6.62042|9.04002|11.6629|11.85342|11.25141|8.32188|5.6277|5.31827||||||||||||||||1091|564|343|277|308|326|485|426|502||||||||||||||||0.03345|0.01905|0.01718|0.01556|0.01612|0.0164|0.02007|0.01791|0.01833||||||||||||||||-0.03452|-0.02103|-0.01748|-0.01517|-0.015|-0.01541|-0.01858|-0.01838|-0.01506||||||||341|303|266|249|245|267|301|303|132|||||||||||||||||||||||||
2024-02-23 22:15:47|EC.D.GLEFP.CASH.IP|1875|2024-02-23 08:00:10|2024-02-23 16:29:50|2250.5|134.9|19.00575|2024-02-22|8.64208|16|0.201027|8|-0.133511|8|2024-02-22|||||||||9.16138|20.8229|26.94704|23.68958|24.2828|37.27357|13.75049|17.49269|8.64208||||||||||||||||238|101|118|198|237|108|217|248|321||||||||||||||||0.04186|0.02801|0.02456|0.02297|0.02521|0.0283|0.03111|0.02447|0.02215||||||||||||||||-0.03433|-0.02729|-0.02331|-0.02457|-0.02381|-0.02344|-0.028|-0.02539|-0.02492||||||||296|226|182|169|169|153|204|166|58|||||||||||||||||||||||||
2024-02-23 22:15:49|UD.D.TSLA.CASH.IP|4582|2024-02-23 09:00:00|2024-02-23 21:59:50|19132|5748.9|7.98202|2024-02-22|0.01235|18|0.39413|14|-0.603889|14|2024-02-22|31.3862|||||||||25.3549|45.57563|48.5919|24.58347|16.92745|6.11408|0.01746|0.01444|0.01412|0.01235|0.01281|0.01263|25.02812|36.97982|31.60846|809|||||||||717|309|238|1162|1148|17700|18148|10888|10533|10695|6954|12879|17157|449|508|0.03137|||||||||0.03118|0.01949|0.02304|0.02095|0.02066|0.05848|0.04703|0.02847|0.02804|0.02129|0.02263|0.02347|0.01998|0.01805|0.0185|-0.03926|||||||||-0.03513|-0.02082|-0.01978|-0.02303|-0.0257|-0.05763|-0.04683|-0.02832|-0.02646|-0.02478|-0.02253|-0.02622|-0.01953|-0.01576|-0.02586|118|253|224|208|277|225|329|360|360|360|360|360|360|172|92|95|||||||||||||||||||||||||
2024-02-23 22:15:50|EC.D.FP.CASH.IP|2222|2024-02-23 08:00:00|2024-02-23 16:29:50|5960|155.5|8.16057|2024-02-22|1.74193|16|0.118104|8|-0.135181|15|2024-02-22|||||||||8.705|14.41663|22.36948|19.16519|14.2178|16.39071|8.15942|8.8536|1.74193||||||||||||||||193|142|136|135|118|110|241|246|359||||||||||||||||0.03191|0.02314|0.01908|0.01938|0.01911|0.01684|0.02814|0.02329|0.01912||||||||||||||||-0.02651|-0.02154|-0.01769|-0.01882|-0.01783|-0.01729|-0.02592|-0.0218|-0.02255||||||||311|257|170|188|169|171|258|249|116|||||||||||||||||||||||||
2024-02-23 22:15:51|SH.D.UBERUS.CASH.IP|3013|2024-02-23 09:00:00|2024-02-23 21:59:50|7803|3833.7|4.99855|2024-02-22|0.01282|19|14.647059|9|-0.514946|14|2024-02-22|77.20588|||||||||54.75457|90.03354|64.77547|43.54654|44.22654|7.35621|0.01578|0.01376|0.0132|0.01295|0.01282|0.32923|50.10825|83.35901|57.17036|130|||||||||469|96|497|798|2197|10747|6909|4316|3528|3135|3437|6498|2939|188|154|0.21288|||||||||2.01194|0.06817|0.1131|0.07914|0.06389|0.08205|0.03763|0.02483|0.0224|0.01978|0.0216|0.02107|0.02889|0.08988||-0.27013|||||||||-0.09519|-0.09891|-0.06042|-0.05955|-0.11364|-0.07827|-0.04086|-0.02903|-0.02227|-0.0207|-0.02092|-0.02076|-0.23732|-0.05132|-0.03847|35|33|40|34|23|34|219|357|354|341|286|327|316|24|6|7|||||||||||||||||||||||||
2024-02-23 22:15:51|EG.D.ULNA.CASH.IP|1|2024-02-23 08:00:00|2024-02-23 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:15:52|KA.D.ULVR.CASH.IP|2365|2024-02-23 08:00:00|2024-02-23 16:29:50|4002|1486.6|7.95977|2024-02-22|4.40122|14|0.199626|8|-0.124735|8|2024-02-22|||||||||6.39292|12.01727|17.005|35.41561|24.57315|35.49396|4.40122|9.36026|9.849||||||||||||||||605|355|303|1889|245|200|532|444|585||||||||||||||||0.03017|0.01513|0.0161|0.01347|0.01365|0.01329|0.0159|0.01462|0.0161||||||||||||||||-0.02729|-0.01665|-0.01427|-0.01494|-0.0139|-0.01418|-0.01662|-0.01409|-0.01391||||||||267|175|206|161|114|155|228|214|61|||||||||||||||||||||||||
2024-02-23 22:15:53|SH.D.UPS.CASH.IP|2083|2024-02-23 14:30:00|2024-02-23 20:59:50|14857|486.4|13.18062|2024-02-22|7.98616|20|0.197011|14|-0.337838|14|2024-02-22|||||||||||||||24.89497|21.01714|20.03249|28.16781|25.45125|20.14531|7.98616||||||||||||||||||1394|547|651|479|564|529|1146||||||||||||||||||0.04166|0.01749|0.01657|0.012|0.01253|0.01488|0.01403||||||||||||||||||-0.05968|-0.02099|-0.01297|-0.0125|-0.01014|-0.01139|-0.01531||||109|248|240|302|291|323|339|||||||||||||||||||||||||
2024-02-23 22:15:54|UD.D.VRMUS.CASH.IP|803|2024-02-23 14:30:00|2024-02-23 20:59:50|993|495|28.03217|2024-02-22|12.65207|14|3.427896|19|-1.497696|19|2024-02-22|||||||||||||||12.65207|93.02342|89.11279|67.13709|71.43323|64.56613|74.036||||||||||||||||||166|52|340|396|172|646|235||||||||||||||||||||||0.23462|1.69282|0.20506||||||||||||||||||-0.65252|-0.76552|-0.18608|-0.37835|-0.37664|-0.40459|-0.73328||||9|28|18|30|45|39|38|||||||||||||||||||||||||
2024-02-23 22:15:56|SB.D.DIS.CASH.IP|3101|2024-02-23 09:00:00|2024-02-23 21:59:40|10771|2324.5|4.49702|2024-02-22|1.21309|20|0.314902|14|-0.250859|21|2024-02-22|75.0298|||||||||67.49315|68.22938|75.64811|52.44843|51.98097|11.43007|1.49292|3.26277|7.92763|9.13772|4.89963|1.21309|53.39595|81.83087|80.02973|138|||||||||68|103|18|445|230|2437|2500|1830|1460|1869|2090|4951|189|155|157|0.09115|||||||||0.05474|0.04864|0.03085|0.0554|0.05599|0.04149|0.02084|0.01862|0.01415|0.01325|0.01478|0.01642|0.02324|0.06047||-0.06497|||||||||-0.04969|-0.03497|-0.03111|-0.02769|-0.03299|-0.0356|-0.01962|-0.01496|-0.0147|-0.01326|-0.015|-0.01513|-0.09912|-0.02791||24|43|22|41|42|79|237|339|308|278|274|307|333|30|11|5|||||||||||||||||||||||||
2024-02-23 22:15:57|SH.D.WFC.CASH.IP|2544|2024-02-23 09:00:00|2024-02-23 21:58:40|5376|5542.3|4.11063|2024-02-22|0.34503|15|22.904368|9|-1.143178|21|2024-02-22|100|||||||||77.16307|100|71.5057|92.32447|83.90832|6.35084|0.34503|0.50389|0.58009|1.40069|0.97997|0.43879|71.53599|53.36718|33.38338|200|||||||||21|0|73|34|86|8920|5479|5849|8435|7711|7448|15137|2943|258|76||||||||||3.37812|0.076|0.05313|0.06904|0.03083|0.0586|0.02708|0.02096|0.0256|0.02703|0.02308|0.02711|0.04138|0.01881|||||||||||-0.20921|-0.03792|-0.01895|-0.10416|-0.04742|-0.04724|-0.03339|-0.02649|-0.02464|-0.02655|-0.02694|-0.02513|-0.3093|-0.02953||3|13|22|14|26|31|190|306|206|178|217|208|238|28|15|3|||||||||||||||||||||||||
2024-02-23 22:15:58|UD.D.WYNN.CASH.IP|2105|2024-02-23 14:30:00|2024-02-23 20:59:50|10416|371.1|19.46723|2024-02-22|16.41419|14|0.176177|14|-0.165854|14|2024-02-22|||||||||||||||16.41419|17.6592|24.67661|30.76558|43.16414|39.28149|17.556||||||||||||||||||348|237|224|214|164|204|742||||||||||||||||||0.03903|0.02766|0.02155|0.02071|0.0173|0.01718|0.02166||||||||||||||||||-0.05259|-0.03033|-0.0246|-0.01972|-0.0207|-0.0181|-0.018||||129|273|268|205|204|242|251|||||||||||||||||||||||||
2024-02-23 22:15:59|UD.D.ZMUS.CASH.IP|2002|2024-02-23 09:01:00|2024-02-23 21:56:50|6300|858.1|13.71781|2024-02-22|5.50802|14|0.387847|9|-0.32175|9|2024-02-22|75.10538|||||||||92.37526|90.96774|66.82258|76.61213|61.03591|5.50802|8.843|14.14682|17.49225|12.84609|20.6831|9.49356|60.20067|100||34|||||||||2|62|143|137|109|701|735|1084|451|500|639|2012|34|0|||||||||||0.14433|||0.01611||0.06781|0.03669|0.03127|0.02367|0.02349|0.02528|0.0256|||||||||||||-0.09913|-0.10454|-0.2574|-0.10212|-0.07739|-0.05374|-0.04327|-0.02865|-0.02453|-0.02164|-0.02061|-0.02673||||8|65|11|3|17|23|148|273|248|229|234|242|285|5|1|||||||||||||||||||||||||
2024-02-23 22:16:00|EJ.D.ZURZ.CASH.IP|1618|2024-02-23 08:00:30|2024-02-23 16:19:50|46200|34.6|18.55522|2024-02-22|7.88829|8|0.308642|8|-0.394391|8|2024-02-22|||||||||7.88829|16.79454|13.75914|12.53743|20.95578|25.74672|18.68725|28.59885|24.47304||||||||||||||||158|67|70|129|68|67|79|78|101||||||||||||||||0.05534|0.02991|0.02698|0.03612|0.03728|0.02457|0.02992|0.0265|0.02424||||||||||||||||-0.05337|-0.03249|-0.03137|-0.04004|-0.03227|-0.0292|-0.03076|-0.02265|-0.0327||||||||268|179|153|136|153|140|193|140|45|||||||||||||||||||||||||
2024-02-23 22:16:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:05|CS.D.BCHUSD.CFD.IP|6887|2024-02-23 01:04:00|2024-02-23 21:58:50|264.87|8|0.99335|2024-02-22|0.98608|9|0.421588|20|-0.388779|21|2024-02-22|0.99403|0.99924|1.00095|0.99763|0.99848|0.99793|0.99463|0.9909|0.98686|0.98608|0.98724|0.99111|0.99349|1.00309|1.0022|0.99973|0.99913|0.99727|0.99405|0.99359|0.98981|0.99341|0.99803|1.0038|8|10|6|5|7|5|6|6|5|8|9|8|9|14|8|10|8|7|6|6|9|10|7|5|0.01959|0.01991|0.02146|0.0144|0.01404|0.01423|0.01457|0.01318|0.0174|0.01827|0.01617|0.01535|0.02047|0.03166|0.02004|0.02252|0.01853|0.01692|0.01503|0.01703|0.03008|0.02218|0.01835|0.0134|-0.01802|-0.02197|-0.01928|-0.01297|-0.01482|-0.01641|-0.01377|-0.01354|-0.01718|-0.01744|-0.01716|-0.01508|-0.02099|-0.03706|-0.01853|-0.02226|-0.021|-0.01461|-0.01693|-0.0143|-0.02503|-0.02417|-0.02611|-0.01517|335|343|336|295|335|312|315|324|324|346|344|342|345|356|345|349|341|342|325|339|325|351|324|324|||||||||||||||||||||||||
2024-02-23 22:16:06|IR.D.FLG.FWM2.IP|3503|2024-02-23 08:00:00|2024-02-23 17:59:50|9809|82.5|0.01372|2024-02-22|0.02047|15|0.087162|14|-0.051491|8|2024-02-22|||||||||0.02058|0.02058|0.02054|0.02051|0.02053|0.02055|0.0205|0.02047|0.0205|0.02054|||||||||||||||92|110|52|62|65|81|88|134|95|70|||||||||||||||0.01279|0.01043|0.00791|0.00824|0.0077|0.01048|0.01122|0.00965|0.00794|0.00633|||||||||||||||-0.01393|-0.01008|-0.00859|-0.00737|-0.00779|-0.01061|-0.01003|-0.00999|-0.00847|-0.00753|||||||330|304|227|203|228|303|308|279|244|200|||||||||||||||||||||||||
2024-02-23 22:16:07|IR.D.ULTRA100.FWM.IP|5151|2024-02-23 01:04:00|2024-02-23 21:59:50||103.9|0.0092|2024-02-22|0.03221|23|0.101116|8|-0.139188|8|2024-02-22|0.03238|0.03232|0.03232|0.0323|0.03233|0.03234|0.03233|0.03236|0.03237|0.03235|0.0323|0.03228|0.03235|0.0324|0.03228|0.03224|0.03224|0.03228|0.03229|0.03225|0.03228|0.03225||0.03221|16|22|25|21|23|30|22|27|55|43|36|60|84|123|130|145|218|302|252|130|180|98||18|0.02136|0.01939|0.02087|0.021|0.01867|0.01873|0.0186|0.02123|0.022|0.02035|0.01882|0.01949|0.02167|0.02527|0.024|0.02301|0.02209|0.02078|0.02422|0.02332|0.02425|0.02576||0.01611|-0.01835|-0.02546|-0.02135|-0.01811|-0.01879|-0.01698|-0.01253|-0.02089|-0.02627|-0.0219|-0.02018|-0.02155|-0.02384|-0.02324|-0.02444|-0.02495|-0.02468|-0.02075|-0.02111|-0.02533|-0.02344|-0.01961||-0.0182|80|53|40|35|42|40|24|101|148|99|68|58|103|182|213|183|114|89|89|61|123|100|41|||||||||||||||||||||||||
2024-02-23 22:16:07|IR.D.BOND100.FWM.IP|5168|2024-02-23 01:04:00|2024-02-23 21:59:50||89.1|0.00685|2024-02-22|0.03386|23|0.09331|14|-0.106302|13|2024-02-22|0.03397|0.03392|0.03391|0.03389|0.03392|0.03392|0.03391|0.03394|0.03395|0.03394|0.03391|0.03389|0.03396|0.03401|0.03391|0.03388|0.03388|0.03393|0.03392|0.03389|0.03391|0.03389||0.03386|22|27|39|48|37|141|29|39|85|54|54|40|124|153|236|245|118|184|265|109|205|95||23|0.02199|0.02629|0.02657|0.02627|0.02629||0.02176|0.02291|0.02314|0.0237|0.0178|0.02203|0.02303|0.02391|0.02681|0.02661|0.0199|0.02545|0.02471|0.02627|0.02295|0.02395||0.02133|-0.02149|-0.02253|-0.02204|-0.02202|-0.0267|-0.02629|-0.01314|-0.0263|-0.02964|-0.02392|-0.02304|-0.02144|-0.0208|-0.02758|-0.02523|-0.02657|-0.02493|-0.02333|-0.02629|-0.02175|-0.02485|-0.02195||-0.01671|73|41|36|19|15|14|19|48|109|75|48|54|76|158|162|138|70|64|68|42|96|71|28|||||||||||||||||||||||||
2024-02-23 22:16:08|IR.D.10YEAR100.FWM.IP|6389|2024-02-23 01:04:00|2024-02-23 21:59:50||300.4|0.00618|2024-02-22|0.03646|3|0.056587|14|-0.042866|8|2024-02-22|0.03649|0.03648|0.03647|0.03646|0.03647|0.03647|0.03646|0.03647|0.03649|0.03649|0.03647|0.03648|0.03651|0.03655|0.03651|0.03651|0.03652|0.03655|0.03655|0.03653|0.03654|0.03654||0.03652|230|344|246|252|226|373|190|265|273|496|223|383|1312|660|1503|1825|1811|447|629|663|965|308||243|0.01095|0.00942|0.01216|0.01208|||0.01413|0.01381|0.01473|0.01391|0.01359|0.01391|0.01381|0.01477|0.01734|0.01439|0.01339|0.01279|0.01268|0.01396|0.01439|0.01401|||-0.0146|-0.01413|-0.01215|-0.01398|-0.01458|||-0.01428|-0.0157|-0.01413|-0.01459|-0.01368|-0.01408|-0.01391|-0.01448|-0.01477|-0.01436|-0.01405|-0.01436|-0.01431|-0.01331|-0.01242||-0.0146|31|19|25|20|16|4|10|57|104|55|41|30|55|134|160|124|78|56|70|40|65|55|10|||||||||||||||||||||||||
2024-02-23 22:16:09|IR.D.05YEAR100.FWM.IP|6002|2024-02-23 01:04:00|2024-02-23 21:59:50||370.6|0.00463|2024-02-22|0.01878|2|0.040436|14|-0.03663|8|2024-02-22|0.01879|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.0188|0.01882|0.01881|0.01881|0.01881|0.01882|0.01882|0.01881|0.01882|0.01882||0.01881|81|101|50|71|63|74|88|122|198|178|205|116|1317|412|532|588|485|415|819|668|623|1334||155|0.00641|0.00644|0.00751|0.00626|0.00657|0.0047|0.00626|0.00668|0.00707|0.00685|0.0059|0.00685|0.00718|0.0081|0.00836|0.00764|0.00667|0.00596|0.00723|0.00731|0.00695|0.00659||0.0069|-0.00622|-0.00501|-0.00646|-0.00751|-0.00376|-0.00751|-0.00751|-0.00649|-0.00878|-0.00613|-0.00601|-0.00705|-0.00713|-0.00775|-0.0077|-0.00819|-0.00679|-0.00692|-0.00685|-0.00676|-0.00609|-0.007||-0.00621|62|45|36|24|22|10|22|79|135|92|65|66|79|198|215|198|119|78|127|82|104|81|30|||||||||||||||||||||||||
2024-02-23 22:16:10|CO.D.LH.FWM1.IP|1345|2024-02-23 14:30:00|2024-02-23 19:04:50|8713|7.9|0.1333|2024-02-22|0.16942|17|0.301834|14|-0.204825|18|2024-02-22|||||||||||||||0.17403|0.17165|0.17055|0.16942|0.17151|0.17188|||||||||||||||||||11|15|10|10|15|17|||||||||||||||||||0.04935|0.03908|0.02865|0.02861|0.02943|0.02918|||||||||||||||||||-0.04106|-0.03075|-0.02123|-0.02652|-0.03053|-0.02671|||||149|288|208|278|285|29|||||||||||||||||||||||||
2024-02-23 22:16:11|IR.D.FOAT.FWM1.IP|3837|2024-02-23 01:04:00|2024-02-23 17:59:50|12836|39.9|10.97101|2024-02-22|2.48603|8|0.173215|8|-0.126004|8|2024-02-22|57.42633|50.02226|56.9151|55.33802|72.98422|73.0881|60.01702|19.53242|2.48603|3.01928|9.00532|10.82031|10.21315|3.92554|5.57417|4.18961|12.58955|26.54523|38.78506|42.4151|||||4|1|1|3|2|3|3|16|59|82|48|42|71|45|66|64|91|21|6|6|||||0.01179|0.00786|0.00785|0.00897|0.00785|0.00785|0.00785|0.00882|0.01309|0.01021|0.00785|0.00842|0.00814|0.00975|0.01045|0.00883|0.00807|0.00834|0.00785|0.00856|||||-0.00851|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00932|-0.01245|-0.00912|-0.00799|-0.00784|-0.00891|-0.00918|-0.00977|-0.00971|-0.00874|-0.00785|-0.00848|-0.00785|||||54|60|58|47|37|26|60|200|327|302|223|204|226|283|289|265|231|132|129|92|||||||||||||||||||||||||
2024-02-23 22:16:12|IR.D.FBTP.FWM1.IP|3580|2024-02-23 07:01:00|2024-02-23 17:59:50|11828|49.5|3.32652|2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-22||||||||12.31123|0.64961|2.62306|4.44139|4.15099|4.70264|1.75481|1.03311|1.09184|6.10136|25.36654||||||||||||||25|64|61|52|48|48|48|77|55|45|15||||||||||||||0.00941|0.01285|0.01079|0.00907|0.00915|0.00903|0.01074|0.01209|0.01002|0.00975|0.00896||||||||||||||-0.00914|-0.01504|-0.01022|-0.00928|-0.00872|-0.01162|-0.00963|-0.00999|-0.01155|-0.00853|-0.00853|||||||220|330|310|250|219|236|292|303|286|231|150|||||||||||||||||||||||||
2024-02-23 22:16:13|IR.D.FGBM.FWM1.IP|3737|2024-02-23 01:04:10|2024-02-23 20:59:50||160.8|3.43472|2024-02-22|0.02599|17|0.077526|8|-0.086147|8|2024-02-22|56.82991|32.2761|57.15453|20.0215|65.52643|44.45973|21.07391|5.90675|1.48207|2.39218|7.23147|2.55723|7.71663|1.18838|2.11973|1.43401|6.62805|0.02599|10.83409|11.78835|11.7118||||16|22|6|17|4|17|39|197|304|311|298|259|258|274|303|248|280|106|53|34|45||||0.0086|0.0086|0.0086|0.0086|0.0086||0.0086|0.0086|0.01045|0.00893|0.0086|0.0086|0.00861|0.0089|0.00899|0.0086|0.00861|0.00933|0.00861|0.00861|0.00861||||-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00911|-0.01175|-0.00893|-0.0086|-0.0086|-0.00911|-0.00902|-0.00909|-0.00912|-0.00861|-0.00861|-0.00861|-0.00861|-0.00861||||44|31|28|30|29|9|19|85|206|169|111|79|104|172|191|142|106|57|74|51|77|||||||||||||||||||||||||
2024-02-23 22:16:14|IR.D.JGB.FWM1.IP|249|2024-02-23 01:09:00|2024-02-23 20:45:40||0.3|2.43909|2024-02-22|0.02736|6|0.027334|3|-0.034207|13|2024-02-22|8.7511|6.88823||0.94451|6.06996|1.04833|0.02736|7.23334|7.81895|13.3576|8.10595|47.3845|3.32376|10.08216|4.75672|22.52214|24.77523|5.38303|15.33139|1.84628|5.22269|||0.04104|0|0||1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00897|0.00735||0.00892|0.00776|0.00739|0.00684|0.00737|0.0078|0.00722|0.00769|0.00789|0.00703|0.00796|0.00873|0.00877|0.00912|0.00798|0.00889|0.00684|0.0073|||0.00684|-0.00738|-0.00855||-0.00726|-0.00871|-0.00709|-0.00684|-0.00798|-0.00805|-0.00789|-0.00684|-0.01176|-0.00684|-0.00814|-0.00785|-0.0084|-0.00836|-0.00684|-0.00754|-0.00718|-0.00746||||149|102|109|182|98|49|111|154|75|99|57|91|179|148|160|101|56|98|55|77|2|||||||||||||||||||||||||
2024-02-23 22:16:15|IR.D.FGBL.FWM1.IP|4908|2024-02-23 01:04:00|2024-02-23 20:59:50||122.3|2.27408|2024-02-22|0.02266|5|0.113568|8|-0.219547|8|2024-02-22|32.22055|28.96437|26.01752|5.02152|40.0141|0.02266|17.47986|2.6962|0.63092|1.43096|0.99805|1.37379|0.48781|0.02284|0.02276|2.01429|0.57819|1.57304|2.8797|1.6758|6.87109||||13|12|13|19|10|23|28|114|270|278|195|248|185|205|254|195|210|79|43|41|33||||0.00756|0.00756|0.00755|0.00755|0.00755||0.00755|0.00845|0.01129|0.00946|0.00775|0.00799|0.00805|0.0088|0.01112|0.00875|0.00783|0.00806|0.00782|0.008|0.00755||||-0.00814|-0.00755|-0.00755|-0.00755|-0.00863|-0.00755|-0.00755|-0.009|-0.01254|-0.00875|-0.008|-0.00755|-0.00829|-0.00925|-0.00883|-0.00858|-0.00773|-0.00755|-0.00831|-0.00755|-0.00755||||59|76|50|40|60|19|63|187|329|284|205|148|215|282|285|251|180|129|140|121|146|||||||||||||||||||||||||
2024-02-23 22:16:16|EN.D.LGO.FWM2.IP|4917|2024-02-23 01:04:10|2024-02-23 22:00:00|829.9|8.1|0.11136|2024-02-22|0.11838|20|0.336903|16|-0.15554|16|2024-02-22||0.11951|0.1195|0.11922|0.11921|0.11899|0.11894|0.11901|0.11947|0.12004|0.12017|0.12064|0.12123|0.12152|0.12155|0.12074|0.11953|0.11921|0.11912|0.11866|0.11838|0.11845|0.35598|||0|0|2|0|1|1|10|16|14|13|14|17|13|16|15|29|7|5|14|6|6|0|||0.01458|0.01328|0.02012|0.01855|0.01963|0.01784|0.0192|0.0212|0.02568|0.02469|0.02194|0.02171|0.02249|0.02946|0.02971|0.03391|0.02445|0.022|0.021|0.01579|0.01755||||-0.01341|-0.01254|-0.01478|-0.01589|-0.0157|-0.01733|-0.02036|-0.02474|-0.0232|-0.01867|-0.02362|-0.02424|-0.02642|-0.02721|-0.02696|-0.03263|-0.02301|-0.02126|-0.02156|-0.01718|-0.01615|-0.10668||209|159|104|78|97|137|185|273|268|233|226|263|321|344|327|334|272|273|269|148|120|2|||||||||||||||||||||||0||
2024-02-23 22:16:17|CO.D.CFI.FWM2.IP|3162|2024-02-23 07:00:00|2024-02-23 16:59:50|5255.5|5|0.1083|2024-02-22|0.11086|8|0.25128|7|-0.272377|10|2024-02-22||||||||0.11334|0.11086|0.11194|0.11328|0.11333|0.11275|0.11359|0.11369|0.11398|0.11415|||||||||||||||3|4|5|5|3|3|5|4|4|5|||||||||||||||0.04715|0.02835|0.0303|0.03935|0.03762|0.02257|0.03099|0.02732|0.03196|0.02767|||||||||||||||-0.04374|-0.03264|-0.03247|-0.03574|-0.02687|-0.02144|-0.03169|-0.02365|-0.02587|-0.03138||||||||271|306|310|312|240|287|314|315|300|317|||||||||||||||||||||||||
2024-02-23 22:16:18|SE.D.PANWUS.CASH.IP|2340|2024-02-23 14:30:00|2024-02-23 20:59:50|28207|3868.7|7.67242|2024-02-22|0.09647|14|0.324312|14|-0.533657|14|2024-02-22|||||||||||||||0.09647|1.22249|4.44851|9.17611|10.65555|9.56808|3.99351||||||||||||||||||15664|6938|5036|3823|4360|4101|5609||||||||||||||||||0.08158|0.05884|0.04168|0.03985|0.0292|0.02428|0.03157||||||||||||||||||-0.09283|-0.07421|-0.05309|-0.03885|-0.04084|-0.03426|-0.03275||||178|353|343|329|330|315|303|||||||||||||||||||||||||
2024-02-23 22:16:19|UA.D.ABNBUS.CASH.IP|2476|2024-02-23 09:01:00|2024-02-23 21:56:40|15219|955.9|11.97317|2024-02-22|4.86083|20|0.357711|23|-0.890304|21|2024-02-22|63.75961|||||||||63.9118|89.69547|90.93566|83.38008|54.7011|10.06346|11.10472|6.14984|11.67798|7.21609|7.43718|4.86083|49.27356|51.07869|81.31049|101|||||||||1|32|20|88|168|1870|1248|954|682|1259|706|1821|12717|516|71|0.20708|||||||||0.04981|0.09442|0.03653|0.0642|0.09822|0.06078|0.03464|0.0273|0.02098|0.02018|0.01971|0.01963|0.04048|0.14346|0.35771|-0.10319|||||||||-0.04977|-0.126|-0.09944|-0.0773|-0.07128|-0.05903|-0.04123|-0.02309|-0.02103|-0.02027|-0.02089|-0.02063|-0.23367|-0.23031|-0.27056|22|33|29|11|42|33|171|281|262|249|306|297|331|37|61|32|||||||||||||||||||||||||
2024-02-23 22:16:20|UA.D.BIDU.CASH.IP|2388|2024-02-23 09:00:00|2024-02-23 21:57:30|11105|832.1|17.71376|2024-02-22|8.89683|20|0.716813|23|-0.723764|9|2024-02-22|50.00463|||||||||83.04344|66.77296|72.77991|69.61568|47.15646|14.59413|12.78905|16.24233|16.1589|10.14811|10.98964|8.89683|36.13006|45.62294|50.12436|324|||||||||56|0|156|515|338|1490|538|423|3434|2353|1151|1128|3109|259|278|0.00926|||||||||0.21111||0.0092|0.02764|0.0461|0.06106|0.03709|0.02226|0.06069|0.04466|0.02785|0.02583||0.25404|0.66691||||||||||-0.18356||-0.08568|-0.07054|-0.05897|-0.06044|-0.03548|-0.02625|-0.05631|-0.06056|-0.03846|-0.02677|-0.05814|-0.09985|-0.44964|2|47|9|11|23|17|138|189|210|205|308|256|282|25|11|20|||||||||||||||||||||||||
2024-02-23 22:16:21|UC.D.NVDA.CASH.IP|4672|2024-02-23 09:00:00|2024-02-23 21:59:50|78991|5713.8|8.29394|2024-02-22|0.02934|18|2.291436|9|-0.829192|14|2024-02-22|9.12166|||||||||13.0623|19.14942|21.40271|7.5871|4.362|0.62433|0.04054|0.31346|0.03113|0.02934|0.59135|0.306|7.48237|13.30193|8.7469|2176|||||||||2330|1211|1031|3340|3626|28080|15735|8151|4742|4795|4638|11147|2278|1169|1766|0.01646|||||||||0.05581|0.02474|0.02679|0.03507|0.02795|0.11073|0.04908|0.02928|0.02228|0.02223|0.02049|0.02717|0.02995|0.01692|0.0158|-0.01828|||||||||-0.05309|-0.02936|-0.02813|-0.04247|-0.03972|-0.09572|-0.05293|-0.03433|-0.02555|-0.02521|-0.02333|-0.03213|-0.03068|-0.0182|-0.02108|341|331|309|328|345|348|358|360|359|359|360|356|358|323|279|287|||||||||||||||||||||||||
2024-02-23 22:16:22|EZ.D.ROBINGREY.Month2.IP|1168|2024-02-23 09:00:00|2024-02-23 21:00:40|12.08|0|0|2024-02-22|0|0|0.34662|9|-0.261552|14|2024-02-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08666|||||||||0.20172||0.08671|0.08681|0.14521|0.11117|0.09977|0.08585|0.09848|0.08542|0.08553|0.08554||||||||||||||||-0.08666||-0.11396|-0.08917|-0.08599|-0.09946|-0.0853|-0.08535|-0.08547||||36|44|22|28|27|33|141|206|128|124|114|118|123|16|6|3|||||||||||||||||||||||||
2024-02-23 22:16:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:23|UD.D.SPWR.CASH.IP|1784|2024-02-23 14:30:00|2024-02-23 20:59:50|317|2758.5|0.47657|2024-02-22|0.309|19|0.60241|14|-1.186944|14|2024-02-22|||||||||||||||4.42392|1.11515|3.47036|2.99807|4.44549|0.309|0.3145||||||||||||||||||7963|11110|6679|8694|8505|22804|15488||||||||||||||||||0.31202|0.3077|0.30426|0.30395|0.30395|0.30937|0.31447||||||||||||||||||-0.36163|-0.32383|-0.30398|-0.30212||-0.3125|||||121|123|63|37|24|32|29|||||||||||||||||||||||||
2024-02-23 22:16:24|SE.D.NETUS.CASH.IP|2223|2024-02-23 14:30:00|2024-02-23 20:59:50|9837|777.4|8.03917|2024-02-22|3.09668|14|0.708502|14|-0.703518|14|2024-02-22|||||||||||||||3.09668|7.55117|15.11474|18.20229|19.92864|14.6159|8.94196||||||||||||||||||3766|1903|774|596|787|493|1854||||||||||||||||||0.09789|0.04666|0.02705|0.02634|0.028|0.02086|0.02849||||||||||||||||||-0.13109|-0.05954|-0.03537|-0.02262|-0.02971|-0.02664|-0.03003||||174|349|319|292|307|309|337|||||||||||||||||||||||||
2024-02-23 22:16:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-02-22|10000||0||0||2024-02-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:26|SI.D.ARKKUS.CASH.IP|2198|2024-02-23 14:30:00|2024-02-23 20:59:50|4840|859.7|1.47772|2024-02-22|0.02915|14|0.16782|14|-0.31263|14|2024-02-22|||||||||||||||0.02915|0.30138|0.88074|1.5641|1.00767|3.25754|2.35374||||||||||||||||||2681|896|725|604|803|1018|1408||||||||||||||||||0.06103|0.04268|0.03162|0.0255|0.02483|0.02755|0.0269||||||||||||||||||-0.07151|-0.04755|-0.03082|-0.02627|-0.02588|-0.02374|-0.02599||||180|358|349|324|304|278|300|||||||||||||||||||||||||
2024-02-23 22:16:26|SI.D.ARKGUS.CASH.IP|2132|2024-02-23 14:30:00|2024-02-23 20:59:50|3015|77.9|7.2151|2024-02-22|0.6112|15|0.933022|14|-0.324886|14|2024-02-22|||||||||||||||0.63776|0.6112|3.80153|11.9795|15.21608|20.72262|19.84218||||||||||||||||||507|85|94|34|21|49|93||||||||||||||||||0.09218|0.05798|0.04565|0.03859|0.03751|0.03827|0.03853||||||||||||||||||-0.09069|-0.06099|-0.04395|-0.04298|-0.03877|-0.03983|-0.03954||||178|354|346|335|303|290|313|||||||||||||||||||||||||
2024-02-23 22:16:27|SI.D.ARKQUS.CASH.IP|2000|2024-02-23 14:30:00|2024-02-23 20:59:50|5354|9|23.49722|2024-02-22|2.44287|14|0.313827|14|-0.110396|14|2024-02-22|||||||||||||||2.44287|6.79685|20.53898|40.41231|35.23222|33.36433|22.49349||||||||||||||||||64|6|8|1|4|8|7||||||||||||||||||0.04212|0.02868|0.0202|0.02018|0.01883|0.02077|0.02425||||||||||||||||||-0.04066|-0.03092|-0.02196|-0.01906|-0.01919|-0.02182|-0.02298||||174|327|283|208|196|249|285|||||||||||||||||||||||||
2024-02-23 22:16:28|SI.D.ARKFUS.CASH.IP|1965|2024-02-23 14:30:00|2024-02-23 20:59:50|2732|29.6|16.02105|2024-02-22|3.53183|14|0.185185|14|-0.221566|14|2024-02-22|||||||||||||||3.53183|5.72067|12.35236|43.0113|39.21107|35.87196|36.22154||||||||||||||||||247|22|6|2|1|50|21||||||||||||||||||0.06171|0.04272|0.04089|0.03708|0.03873|0.05121|0.04623||||||||||||||||||-0.06181|-0.04639|-0.03994|-0.03912|-0.0476|-0.04668|-0.04496||||174|318|244|135|143|134|188|||||||||||||||||||||||||
2024-02-23 22:16:28|SI.D.ARKWUS.CASH.IP|1400|2024-02-23 14:30:00|2024-02-23 20:59:50|7490|19.8|33.78052|2024-02-22|22.38062|14|0.326975|15|-0.13598|14|2024-02-22|||||||||||||||22.38062|40.44298|61.44652|65.16203|68.8449|55.83581|50.39193||||||||||||||||||242|73|8|42|11|35|22||||||||||||||||||0.04674|0.0386|0.02581|0.0216|0.01653|0.02139|0.02629||||||||||||||||||-0.04673|-0.03446|-0.02243|-0.01863|-0.02021|-0.02409|-0.026||||126|223|158|129|109|95|147|||||||||||||||||||||||||
2024-02-23 22:16:29|SI.D.PRNTUS.CASH.IP|124|2024-02-23 14:30:00|2024-02-23 20:59:50|2188|29.4|29.59731|2024-02-22|50.22604|20|0.362155|16|-0.362319|16|2024-02-22|||||||||||||||64.55089|75.21474|80.16803|||100|50.22604||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.07567||0.24122||||0.22655|||||||||||||||||||-0.13507|-0.20923||||||||25|4|20|5|2|||||||||||||||||||||||||
2024-02-23 22:16:30|SI.D.IZRLUS.CASH.IP|99|2024-02-23 14:30:00|2024-02-23 20:58:50|2034|23.1|48.05532|2024-02-22|18.19751|15|0.338655|14|-0.480538|15|2024-02-22|||||||||||||||54.93018|18.19751|64.57425||100|100|100||||||||||||||||||0|6|0||0|0|0||||||||||||||||||0.104|0.17215||||||||||||||||||||||||-0.26681|-0.20396|||-0.04812|-0.09629||||24|58|28|1|5|2|||||||||||||||||||||||||
2024-02-23 22:16:30|UA.D.CANUS.CASH.IP|1777|2024-02-23 14:30:00|2024-02-23 20:59:50|177|8718.1|0.1391|2024-02-22|0.49505|18|0.518135|14|-2.061856|14|2024-02-22|||||||||||||||0.51054|0.50318|0.50126|10.44827|0.49505|50.24876|0.50003||||||||||||||||||52625|57906|30428|54181|154876|9192|77728||||||||||||||||||0.51159||||||0.50251||||||||||||||||||-1.27968|-0.50505||-0.49261|-0.49261||||||29|38|6|10|2|2|5|||||||||||||||||||||||||
2024-02-23 22:16:31|UC.D.RIOTUS.CASH.IP|2297|2024-02-23 14:30:00|2024-02-23 20:59:50|1484|6810.6|0.2716|2024-02-22|0.06353|18|0.468541|14|-0.664894|14|2024-02-22|||||||||||||||0.64984|0.064|0.06379|0.47625|0.06353|2.90199|1.10413||||||||||||||||||16165|6697|5708|4466|6223|5163|10536||||||||||||||||||0.17556|0.09935|0.08171|0.0746|0.06716|0.07568|0.06996||||||||||||||||||-0.16643|-0.10028|-0.08469|-0.0678|-0.06973|-0.06824|-0.06883||||173|353|293|242|217|176|192|||||||||||||||||||||||||
2024-02-23 22:16:33|KN.D.HIVECN.CASH.IP|1069|2024-02-23 14:30:00|2024-02-23 20:59:50|513|179.2|27.66239|2024-02-22|44.2056|15|0.361664|14|-1.428571|14|2024-02-22|||||||||||||||51.25174|44.2056|53.3186|54.029|73.64568|63.31443|62.29338||||||||||||||||||494|281|316|146|288|297|514||||||||||||||||||0.21049|0.17742|0.17699|0.17818|0.18002|0.17975|0.17953||||||||||||||||||-0.31315|-0.17735|-0.17705|-0.17804|-0.20919|-0.18083|-0.18051||||53|91|64|39|34|38|37|||||||||||||||||||||||||
2024-02-23 22:16:34|SI.D.IWNUS.CASH.IP|2338|2024-02-23 14:30:00|2024-02-23 20:59:50|15077|20.3|1.31375|2024-02-22|0.5911|20|0.13336|14|-0.132864|15|2024-02-22|||||||||||||||1.19968|2.00536|1.44523|1.98201|1.70197|0.8644|0.5911||||||||||||||||||269|205|25|39|45|44|66||||||||||||||||||0.04283|0.02629|0.019|0.01469|0.01312|0.01602|0.01571||||||||||||||||||-0.04386|-0.03411|-0.01997|-0.01564|-0.01718|-0.01704|-0.01644||||178|358|354|357|357|355|351|||||||||||||||||||||||||
2024-02-23 22:16:35|SI.D.IWO.CASH.IP|2336|2024-02-23 14:30:00|2024-02-23 20:59:50|25763|326.3|1.35731|2024-02-22|0.61361|15|0.302542|14|-0.125201|14|2024-02-22|||||||||||||||1.19488|0.61361|0.61366|3.83513|3.38651|1.88039|7.02033||||||||||||||||||431|168|285|258|460|229|230||||||||||||||||||0.03338|0.02211|0.01574|0.01237|0.01202|0.01309|0.01498||||||||||||||||||-0.03674|-0.02676|-0.0158|-0.01135|-0.01342|-0.01471|-0.0151||||179|356|344|315|327|323|329|||||||||||||||||||||||||
2024-02-23 22:16:36|SI.D.IWDUS.CASH.IP|2236|2024-02-23 14:30:00|2024-02-23 20:59:50|17087|675.8|0.40932|2024-02-22|0.00585|18|0.100348|14|-0.07671|14|2024-02-22|||||||||||||||1.13673|0.00769|0.00664|0.00586|0.00585|0.31456|0.30262||||||||||||||||||781|543|1042|679|412|367|1098||||||||||||||||||0.01889|0.00953|0.00797|0.00697|0.00748|0.00822|0.00907||||||||||||||||||-0.02026|-0.01244|-0.00876|-0.0074|-0.00711|-0.00899|-0.01018||||179|357|328|289|272|324|337|||||||||||||||||||||||||
2024-02-23 22:16:37|SI.D.IWFUS.CASH.IP|2340|2024-02-23 14:30:00|2024-02-23 20:59:50|33094|58.1|0.27764|2024-02-22|0.04749|14|0.085368|14|-0.103576|14|2024-02-22|||||||||||||||0.04749|0.30733|0.57931|1.1535|2.57769|1.69723|1.40579||||||||||||||||||158|22|21|11|5|11|138||||||||||||||||||0.02357|0.01384|0.01123|0.00858|0.00791|0.00855|0.0095||||||||||||||||||-0.02486|-0.01659|-0.01176|-0.0091|-0.0088|-0.01028|-0.01032||||178|360|360|354|352|358|360|||||||||||||||||||||||||
2024-02-23 22:16:38|KA.D.IWVLLN.CASH.IP|977|2024-02-23 08:00:20|2024-02-23 16:29:50|4140.9|40.1|32.16276|2024-02-22|29.34382|8|0.218288|8|-0.361969|8|2024-02-22|||||||||29.34382|31.14112|53.88059|54.38831|65.02418|57.60097|36.72278|70.51556|90.35535||||||||||||||||8|10|10|0|18|29|0|128|5||||||||||||||||0.05362|0.03534|0.02421|0.02687|0.03143|0.02686|0.02668|0.03721|0.03181||||||||||||||||-0.04772|-0.02884|-0.02422|-0.02417|-0.02417|-0.0242|-0.04042|-0.02785|-0.02966||||||||202|103|26|46|60|172|150|183|114|||||||||||||||||||||||||
2024-02-23 22:16:40|CS.D.LTCUSD.CFE.IP|4947|2024-02-23 01:04:20|2024-02-23 21:58:40|68.55|4.5|1.17633|2024-02-22|1.15787|15|0.799651|10|-0.392385|19|2024-02-22|1.17025|1.1772|1.17866|1.17797|1.17732|1.1768|1.17423|1.16961|1.16624|1.16493|1.16225|1.16134|1.16315|1.16805|1.16008|1.15787|1.15972|1.16024|1.15998|1.16117|1.16261|1.16284|1.16413|1.1688|2|3|3|3|4|4|4|4|5|4|5|4|5|7|7|7|5|4|4|4|5|3|4|4|0.0197|0.02244|0.0212|0.01893|0.01993|0.02117|0.02341|0.02421|0.02274|0.02492|0.02976|0.02406|0.02371|0.03523|0.03503|0.0294|0.02493|0.02321|0.0232|0.02294|0.03269|0.02089|0.02253|0.02971|-0.02104|-0.02504|-0.02151|-0.01747|-0.02442|-0.02087|-0.02313|-0.02206|-0.02755|-0.01999|-0.03181|-0.02294|-0.02642|-0.03334|-0.02702|-0.02721|-0.02325|-0.01871|-0.02161|-0.03401|-0.02644|-0.02555|-0.02753|-0.03183|227|254|250|211|216|264|256|244|278|250|276|292|277|338|326|330|290|241|224|238|249|250|226|286|||||||||||||||||||||||||
2024-02-23 22:16:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:48|OP.D.SPX2.4500C.IP|4896|2024-02-23 01:04:30|2024-02-23 21:15:20|597.72|0|0.33141|2024-02-22|0.33289|19|0.450645|20|-0.607919|14|2024-02-22|0.4148|0.38453|0.37632|0.37507|0.3747|0.37364|0.37179|0.36926|0.3606|0.36213|0.36088|0.35559|0.35687|0.35553|0.35484|0.34912|0.34687|0.34411|0.3386|0.33289|0.33319|0.35711|0.36991|0.36762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05284|0.04672|0.0356|0.03548|0.03496|0.03517|0.04129|0.03937|0.05532|0.05386|0.03999|0.05276|0.04122|0.05872|0.08045|0.07888|0.06444|0.05832|0.05249|0.0647|0.07777|0.0439|0.0142|0.03689|-0.04478|-0.0457|-0.03924|-0.0354|-0.03574|-0.03641|-0.03486|-0.03477|-0.04659|-0.05495|-0.03939|-0.04561|-0.04388|-0.05212|-0.08129|-0.10098|-0.06946|-0.05399|-0.05599|-0.06698|-0.07467|-0.04572|-0.02089|-0.03148|291|255|177|147|110|155|186|245|318|312|250|267|277|308|345|358|347|331|322|339|356|190|83|214|||||||||||||||||||||||||
2024-02-23 22:16:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:16:52|OP.D.SPX5.4000P.IP|4871|2024-02-23 01:04:30|2024-02-23 21:15:20|24.5|0|9.90419|2024-02-22|8.07257|7|5.024933|6|-2.825279|8|2024-02-22|9.61463|8.31386|8.25662|8.29744|8.31225|10.80721|8.74983|8.07257|9.21408|9.81573|10.72317|8.688|10.04788|8.93431|8.5984|8.33534|8.33118|8.89403|8.62129|8.33249|8.33376|9.80344|27.03792|15.59316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0631|0.06389|0.05943|0.05391|0.05296|0.05556|0.27617|0.05305|0.09929|0.0776|0.05669|0.10099|0.06411|0.07236|0.1146|0.14717|0.09918|0.07729|0.09862|0.12348|0.11324|0.06878|0.04955|0.05566|-0.06703|-0.06377|-0.05032|-0.0509|-0.05099|-0.05104|-0.05893|-0.05394|-0.11285|-0.07736|-0.05794|-0.07687|-0.06129|-0.07846|-0.12091|-0.12521|-0.08653|-0.07949|-0.10574|-0.10631|-0.11597|-0.05947|-0.05283|-0.05758|286|248|171|147|106|148|182|238|305|309|230|258|267|305|342|357|347|327|320|339|355|187|49|202|||||||||||||||||||||||||
2024-02-23 22:16:52|OP.D.SPX2.4000P.IP|3|2024-02-23 01:15:00|2024-02-23 21:15:20||0|0|2024-02-22|5875|2|142.857143|1|-88.888889|1|2024-02-22||6288.44148|5875|9000|12000|||||||||||||||||||||0|0|0|0|||||||||||||||||||||114.28571|75|100||||||||||||||||||||||-69.44444|-37.5|-50|||||||||||||||||||||23|24|14|7|||||||||||||||||||||||||
2024-02-23 22:16:55|OP.D.SPX3.4000P.IP|4221|2024-02-23 01:04:50|2024-02-23 21:15:10|9.51|0|15.42771|2024-02-22|12.72929|2|4.479167|14|-5.066922|11|2024-02-22|13.87016|13.19776|12.72929|12.82091|12.85413|12.93971|12.95811|12.88376|13.84753|14.02485|14.1771|14.73227|14.72375|14.81374|14.81748|15.21198|15.27346|15.17225|15.30859|15.17296|15.43263|15.92105|16.36536|16.60603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10139|0.10438|0.09557|0.08553|0.08584|0.094|0.26711|0.08578|0.16769|0.12471|0.12632|0.20302|0.11462|0.12711|0.22379|0.21853|0.20123|0.15316|0.17661|0.1702|0.17329|0.12714|0.10215|0.11354|-0.10949|-0.14596|-0.08807|-0.09155|-0.08563|-0.08621|-0.09314|-0.09118|-0.1336|-0.11927|-0.11168|-0.22145|-0.10978|-0.1467|-0.20124|-0.19656|-0.15837|-0.13679|-0.12998|-0.15445|-0.20621|-0.10885|-0.10215|-0.12335|278|242|170|136|99|141|177|214|284|289|217|239|250|289|329|348|326|312|295|324|340|152|34|153|||||||||||||||||||||||||
2024-02-23 22:16:56|OP.D.SPX5.4250P.IP|4900|2024-02-23 01:04:30|2024-02-23 21:15:20|33.91|0|6.3982|2024-02-22|5.70278|7|4.813413|6|-2.740448|8|2024-02-22|6.22442|5.9776|5.81333|5.84301|5.85353|5.87921|5.83444|5.70278|5.93985|5.94164|5.97482|6.03138|5.95942|5.99387|6.0125|6.09522|6.12289|6.08331|6.29013|6.30197|6.30374|6.58871|6.80632|6.87485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06186|0.06212|0.052|0.04846|0.04841|0.0511|0.21625|0.05042|0.09767|0.08129|0.05691|0.09697|0.06323|0.07655|0.12065|0.15815|0.10464|0.08237|0.10324|0.13469|0.12007|0.07777|0.03404|0.04915|-0.07233|-0.06228|-0.04921|-0.0487|-0.05086|-0.04936|-0.05892|-0.05541|-0.10883|-0.0778|-0.05261|-0.07514|-0.06009|-0.08412|-0.1253|-0.13408|-0.09292|-0.08554|-0.10859|-0.11371|-0.11934|-0.06634|-0.03307|-0.05527|290|255|178|147|108|154|186|247|313|313|248|268|275|310|347|358|348|331|321|339|356|190|66|213|||||||||||||||||||||||||
2024-02-23 22:16:58|OP.D.SPX2.4250P.IP|1167|2024-02-23 01:06:10|2024-02-23 21:15:20||0|1372.29826|2024-02-22|195.36765|2|100|23|-33.333333|23|2024-02-22|292.85179|242.70469|195.36765|202.73135|209.1791|217.13485|230.19446|239.07142|292.17156|266.81564|308.23111|354.69122|328.66078|342.98226|340.04778|477.18937|553.93914|539.14774|500.5444|455.42293|507.32805|2554.18386|3636.36364|7733.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82812|1.76282|1.64905|1.69492|1.72414|1.86932|3.44474|2.06383|4.84014|2.29459|2.55508|3.05544|2.77839|2.92144|2.98054|4.03089|5.486|5.50857|4.7044|3.8658|4.5133|18.86957|25|62.5|-1.78344|-3.36917|-1.6175|-1.69492|-1.75439|-1.75439|-1.894|-1.9457|-2.39165|-2.23802|-2.49055|-2.91048|-2.7027|-2.80199|-3.48571|-3.77712|-4.51412|-4.25145|-4.03738|-3.79889|-4.72724|-11.2381|-20|-33.33333|111|80|42|30|13|28|58|30|62|101|72|67|63|90|139|185|108|84|102|135|130|41|11|25|||||||||||||||||||||||||
2024-02-23 22:16:59|OP.D.SPX3.4250P.IP|4759|2024-02-23 01:04:30|2024-02-23 21:15:10|14.66|0|9.8853|2024-02-22|8.64401|0|4.166667|14|-4.913122|11|2024-02-22|8.64401|9.18948|9.36821|10.24289|9.20217|11.46783|11.37398|11.82809|8.68189|8.77135|8.86737|9.21803|9.2015|9.26083|9.26429|9.5278|9.57838|9.52792|9.63852|9.59328|9.74703|10.0466|10.30265|10.45559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10096|0.09508|0.08504|0.07386|0.07382|0.08329|0.17411|0.07589|0.14582|0.11449|0.0817|0.1741|0.10578|0.11277|0.20849|0.22336|0.18519|0.12223|0.15975|0.19022|0.16596|0.1065|0.06437|0.08356|-0.10163|-0.1342|-0.07262|-0.07133|-0.06489|-0.07259|-0.07929|-0.07963|-0.11991|-0.11925|-0.09584|-0.19845|-0.08645|-0.13255|-0.18609|-0.19021|-0.14371|-0.1274|-0.12384|-0.15264|-0.19487|-0.11|-0.06435|-0.09159|287|252|177|144|106|146|181|236|308|309|239|255|269|306|343|358|345|327|316|338|354|182|46|206|||||||||||||||||||||||||
2024-02-23 22:17:01|OP.D.SPX5.4500P.IP|4892|2024-02-23 01:04:30|2024-02-23 21:15:20|48.79|0|4.44724|2024-02-22|3.82284|7|3.341673|6|-2.286585|18|2024-02-22|4.11648|3.9514|3.84085|3.86059|3.86729|3.88435|3.87225|3.82284|3.99147|3.99577|4.01856|4.07413|4.03328|4.05693|4.07006|4.14792|4.17376|4.16648|4.31838|4.36467|4.36507|4.5587|4.70734|4.75591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06318|0.06303|0.05541|0.05061|0.04692|0.05253|0.16381|0.04768|0.08917|0.08174|0.05614|0.08863|0.06612|0.07725|0.12057|0.15991|0.10908|0.08202|0.10384|0.12984|0.12446|0.07346|0.03924|0.04872|-0.07381|-0.06608|-0.05272|-0.05264|-0.05269|-0.04907|-0.05817|-0.05577|-0.10657|-0.08085|-0.059|-0.07749|-0.06119|-0.08595|-0.12688|-0.13249|-0.09442|-0.08892|-0.10578|-0.11571|-0.12446|-0.07068|-0.03922|-0.05679|291|256|179|151|109|155|186|246|314|313|249|267|278|310|346|358|347|331|321|338|356|190|70|213|||||||||||||||||||||||||
2024-02-23 22:17:02|OP.D.SPX2.4500P.IP|2660|2024-02-23 01:05:00|2024-02-23 21:15:20|0.64|0|132.57294|2024-02-22|56.31332|2|17.727273|1|-12.365591|8|2024-02-22|74.42319|63.5353|56.31332|58.00248|58.51085|60.24874|62.29728|64.18709|73.34257|69.55711|75.27861|82.01997|78.3166|80.13297|79.87786|95.39927|101.78017|101.32391|99.23596|96.51145|100.28535|133.24952|156.53097|167.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48775|1.26811|0.47093|0.48566|0.48781|0.54263|1.21179|0.53399|0.61271|0.61751|0.62517|1.60316|0.69716|0.89689|0.94638|1.11508|1.08896|1.0948|1.00961|1.10724|1.12653|0.97196|0.97087|1.0467|-0.52822|-1.01104|-0.46722|-0.48195|-0.48654|-0.49865|-0.51372|-0.53477|-1.0377|-0.62507|-0.61787|-1.02049|-0.65168|-0.78712|-0.9467|-1.02747|-0.88295|-0.90513|-0.81928|-0.8914|-1.08977|-0.90409|-0.97087|-1.0392|211|168|110|88|64|95|106|157|213|222|124|152|152|222|277|308|259|190|202|232|272|111|18|92|||||||||||||||||||||||||
2024-02-23 22:17:04|OP.D.SPX3.4500P.IP|4901|2024-02-23 01:04:40|2024-02-23 21:14:50|23.03|0|8.53722|2024-02-22|7.19104|2|3.753541|8|-4.570792|11|2024-02-22|7.98252|7.51034|7.19104|7.24494|7.26436|7.31168|7.3355|7.32303|7.87135|7.94386|8.02998|8.26814|8.3255|8.32176|8.30483|8.33385|8.33322|8.33344|8.33572|8.60184|8.33262|8.33369|16.10351|8.76018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09463|0.09239|0.0812|0.07175|0.07513|0.07271|0.14609|0.07292|0.14115|0.11749|0.08624|0.1574|0.09748|0.10896|0.20428|0.22518|0.16607|0.12026|0.15466|0.1848|0.16372|0.10167|0.05345|0.07405|-0.10832|-0.12009|-0.06986|-0.07409|-0.06593|-0.07366|-0.07884|-0.08201|-0.11968|-0.11383|-0.08433|-0.17269|-0.09173|-0.12599|-0.18601|-0.18689|-0.14034|-0.12477|-0.11602|-0.14481|-0.19006|-0.09733|-0.05604|-0.08469|292|256|177|148|111|155|186|244|314|314|252|266|275|311|345|358|347|331|321|340|356|187|59|215|||||||||||||||||||||||||
2024-02-23 22:17:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:07|OP.D.SPX4.4250P.IP|3610|2024-02-23 01:05:00|2024-02-23 21:15:30|3.6|0|33.13516|2024-02-22|23.56587|2|9.606987|8|-6.390977|11|2024-02-22|31.04502|26.47111|23.56587|23.86843|24.00158|24.27259|24.72024|25.77239|26.04704|24.18408|24.4611|26.27762|26.41816|26.76599|27.1621|29.27561|29.91026|30.06795|30.57294|29.88097|30.27753|34.32148|37.71884|38.6466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21043|0.23549|0.19325|0.18366|0.18524|0.20231|0.21341|0.19789|0.38433|0.22944|0.18777|0.43075|0.22505|0.25031|0.38657|0.42308|0.31793|0.27514|0.27036|0.35764|0.34016|0.26355|0.23585|0.24111|-0.23611|-0.33009|-0.19019|-0.18332|-0.18434|-0.18662|-0.24597|-0.20404|-0.31505|-0.22069|-0.21022|-0.38252|-0.21633|-0.30194|-0.36004|-0.40252|-0.28225|-0.2543|-0.24788|-0.32887|-0.36296|-0.25086|-0.2353|-0.259|239|178|130|103|74|100|147|166|245|262|201|203|215|257|314|338|296|266|253|295|308|139|31|124|||||||||||||||||||||||||
2024-02-23 22:17:08|IR.D.02YEAR100.FWM.IP|5382|2024-02-23 01:04:50|2024-02-23 21:59:50||184.2|0.00427|2024-02-22|0.01962|0|0.01865|14|-0.019618|8|2024-02-22|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01964|0.01963|0.01963|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964||0.01964|69|75|31|29|313|221|120|74|238|198|223|215|212|443|360|624|439|377|374|177|572|317||35|0.00294|0.00275|0.00262|0.00392|0.00294||0.00196|0.00336|0.00363|0.00321|0.00319|0.00327|0.0031|0.00376|0.00424|0.00356|0.00304|0.00295|0.00237|0.00257|0.0038|0.00278||0.00221|-0.00216|-0.00294|-0.00196|-0.00294|-0.00294||-0.00392|-0.00245|-0.00366|-0.00322|-0.00213|-0.00282|-0.00325|-0.00369|-0.00379|-0.00366|-0.00386|-0.00371|-0.00281|-0.00278|-0.00274|-0.00321||-0.00196|44|25|15|19|16|3|12|45|91|71|31|45|81|180|180|162|73|59|83|61|78|51|18|||||||||||||||||||||||||
2024-02-23 22:17:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:10|IR.D.02YEAR100.FWM2.IP|4721|2024-02-23 01:05:00|2024-02-23 21:59:50||187.9|0.00562|2024-02-22|0.01953|10|0.036156|14|-0.028339|13|2024-02-22|||||||||||0.01953|0.01953|0.01954|0.01955|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955||0.01955|||||||||||69|631|135|372|206|457|226|192|163|74|176|65||8|||||||||||0.00247|0.00216|0.00236|0.00342|0.00402|0.0029|0.00278|0.00244|0.00259|0.00214|0.00287|0.00261||0.00293|||||||||||-0.00195|-0.00223|-0.00244|-0.00402|-0.00286|-0.00337|-0.00288|-0.00298|-0.00293|-0.00274|-0.00265|-0.00269||-0.00261|39|61|111|206|217|181|99|76|115|83|70|65|32|||||||||||||||||||||||||
2024-02-23 22:17:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-22|0.01953|10|0.036156|14|-0.028339|13|2024-02-22|||||||||||0.01953|0.01953|0.01954|0.01955|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955||0.01955|||||||||||69|631|135|372|206|457|226|192|163|74|176|65||8|||||||||||0.00247|0.00216|0.00236|0.00342|0.00402|0.0029|0.00278|0.00244|0.00259|0.00214|0.00287|0.00261||0.00293|||||||||||-0.00195|-0.00223|-0.00244|-0.00402|-0.00286|-0.00337|-0.00288|-0.00298|-0.00293|-0.00274|-0.00265|-0.00269||-0.00261|39|61|111|206|217|181|99|76|115|83|70|65|32|||||||||||||||||||||||||
2024-02-23 22:17:12|UB.D.HOODUS.CASH.IP|2042|2024-02-23 09:01:10|2024-02-23 21:59:40|1449|3834.5|6.31064|2024-02-22|0.50342|22|0.362319|0|-0.649819|9|2024-02-22|69.28096|||||||||72.22913|83.43002|81.62852|71.49698|53.0568|9.71775|5.32937|5.78066|13.31142|3.72729|10.70217|5.62044|20.0572|0.50342|66.69054|623|||||||||650|2556|661|674|2309|3938|5226|3394|7324|5661|5639|12207|3208|3715|75|0.19347|||||||||0.2907|0.07246|0.0726|0.10885||0.09909|0.09301|0.0779|0.07133|0.07135|0.09544|0.07156||||-0.07255|||||||||-0.35193|-0.21708|-0.07252|-0.14481|-0.1694|-0.10732|-0.07571|-0.07171|-0.07128|-0.0715|-0.07143|-0.07146|-0.07158|-0.35842||26|25|6|38|35|17|166|190|105|83|82|47|54|5|2|3|||||||||||||||||||||||||
2024-02-23 22:17:13|CS.D.EOSUSD.CFD.IP|3883|2024-02-23 01:05:00|2024-02-23 21:58:40|80.52|3.9|1.02874|2024-02-22|1.03238|20|0.284458|22|-0.271458|22|2024-02-22|1.05396|1.06273|1.06763|1.06514|1.06242|1.05909|1.05181|1.04682|1.04069|1.03882|1.03838|1.04406|1.04162|1.0522|1.05071|1.04486|1.04646|1.04409|1.03759|1.03656|1.03238|1.03301|1.03372|1.03792|3|3|3|2|2|2|3|3|4|4|3|3|3|4|4|3|3|3|3|2|4|3|4|3|0.04321|0.02582|0.03221|0.03494|0.03623|0.03238|0.02489|0.02692|0.02143|0.02659|0.02433|0.04071|0.03704|0.04266|0.02998|0.03484|0.03764|0.03034|0.03406|0.02074|0.05672|0.0387|0.04333|0.03637|-0.02984|-0.03426|-0.03073|-0.02082|-0.02614|-0.03831|-0.02596|-0.02905|-0.0273|-0.02206|-0.02897|-0.05734|-0.0421|-0.04273|-0.03204|-0.03797|-0.03674|-0.03178|-0.02844|-0.03454|-0.048|-0.04208|-0.04208|-0.04073|177|194|145|101|123|104|175|239|277|237|214|105|123|211|222|189|162|123|113|105|141|188|220|190|||||||||||||||||||||||||
2024-02-23 22:17:15|CS.D.ADAUSD.CFE.IP|6833|2024-02-23 01:04:50|2024-02-23 21:58:40|58.1|7.9|2.42247|2024-02-22|2.34115|9|0.41841|9|-0.384037|8|2024-02-22|2.38117|2.40779|2.42455|2.42102|2.41832|2.41495|2.38661|2.35503|2.34207|2.34115|2.35106|2.36413|2.36766|2.39834|2.39293|2.38096|2.39415|2.38692|2.37757|2.37784|2.3666|2.38172|2.3932|2.40881|6|8|7|5|5|5|9|10|8|9|8|9|8|11|15|11|8|5|6|7|10|8|4|8|0.03034|0.03287|0.03308|0.02831|0.02575|0.02832|0.04538|0.04144|0.04033|0.03892|0.03512|0.03641|0.03473|0.04532|0.04234|0.04039|0.03358|0.03145|0.02929|0.02982|0.0432|0.03298|0.03019|0.03654|-0.0334|-0.03925|-0.03176|-0.02533|-0.02806|-0.03063|-0.03207|-0.04137|-0.04798|-0.03407|-0.03475|-0.03051|-0.03384|-0.04785|-0.04045|-0.03968|-0.04154|-0.02954|-0.02796|-0.03108|-0.0395|-0.03682|-0.03447|-0.03943|338|347|323|288|323|295|344|344|354|345|338|334|344|355|359|353|338|304|303|333|337|349|302|341|||||||||||||||||||||||||
2024-02-23 22:17:17|CS.D.XLMUSD.CFD.IP|1323|2024-02-23 01:08:30|2024-02-23 21:58:00|11.44|1.8|1.75651|2024-02-22|1.71931|9|0.088968|1|-0.176678|1|2024-02-22|1.76127|1.76852|1.77449|1.76951|1.76774|1.76397|1.74757|1.74142|1.72407|1.71931|1.72679|1.73271|1.73276|1.74475|1.74203|1.73751|1.74344|1.74642|1.73491|1.7358|1.72916|1.73394|1.742|1.7485|1|2|1|1|1|2|1|2|2|2|2|2|2|2|2|2|1|1|2|2|2|2|2|2|0.08811|0.08844|0.08881|0.08873|0.0885|0.08831|0.08737|0.08718|0.08613|0.08598|0.08647|0.08671|0.0867|0.08745|0.08713|0.08694|0.08749||0.08703|0.08662|0.08651|0.08662|0.08723|0.08747|-0.08797|-0.11029|-0.08875||-0.08834|-0.08818|-0.08734|-0.08703|-0.08613|-0.08585|-0.08624|-0.08659|-0.08661|-0.0872|-0.08706|-0.08678||-0.08726|-0.08671|-0.08676|-0.08637|-0.08666|-0.08709|-0.08734|44|34|46|19|18|32|24|49|42|74|81|54|61|110|56|39|30|15|27|52|77|62|76|37|||||||||||||||||||||||||
2024-02-23 22:17:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:20|IX.D.HSTECH.IFU.IP|4912|2024-02-23 01:04:40|2024-02-23 22:00:00|3375.8|28.1|3.58601|2024-02-22|0.11789|7|0.224142|1|-0.328879|1|2024-02-22|0.26807|0.15109|0.12004|0.11979|0.2697|0.11878|0.11842|0.11789|0.19024|0.20638|26.18295|46.36163|57.62331|56.2495|0.17743|0.17836|0.17852|0.17776|0.17763|0.26571|0.26574|0.26632|0.2667|0.26654|0|69|37|13|0|36|30|19|23|2|13|3|2|5|8|10|4|3|3|0|0|0|0|0|0.00518|0.03853|0.03217|0.02169|0.0034|0.02753|0.02547|0.02031|0.01673|0.0132|0.02097|0.02939|0.02943|0.03349|0.03069|0.02215|0.0174|0.01752|0.01753|0.00633|0.00983|0.00403|0.00296|0.0036|-0.00725|-0.0388|-0.0299|-0.02399|-0.0033|-0.03034|-0.0225|-0.02095|-0.01178|-0.01363|-0.02306|-0.02937|-0.02941|-0.03409|-0.0326|-0.02421|-0.0189|-0.02056|-0.01838|-0.0062|-0.01105|-0.0041|-0.00296|-0.00369|308|326|348|276|111|335|326|328|319|240|96|80|73|130|279|287|236|175|221|255|288|203|50|212|||||||||||||||||||||||||
2024-02-23 22:17:21|IX.D.TOPIX.IFU.IP|3358|2024-02-23 01:05:40|2024-02-23 21:59:50|2675.6|2.7|0.04087|2024-02-22|0.03008|3|0.139844|0|-0.075494|0|2024-02-22|0.0302|0.03014|0.0301|0.03008|0.03015|0.03009|0.06778|0.06221|0.04508|0.04497|0.04491|0.04488|0.04488|0.04489|0.04491|0.04496|0.04497|0.04493|0.04494|0.0449|0.04938|0.07486|0.07486|0.06664|31|21|13|22|17|47|14|4|6|13|5|5|4|5|8|8|5|3|5|5|2|0|0|1|0.01936|0.01503|0.01296|0.01529|0.01494|0.01575|0.00946|0.00778|0.01414|0.01236|0.01241|0.01178|0.01212|0.0116|0.01571|0.01308|0.01215|0.01164|0.01181|0.01154|0.01156|0.00542|0.00374|0.01201|-0.01559|-0.01348|-0.01073|-0.0134|-0.01439|-0.01352|-0.00814|-0.00829|-0.01004|-0.01006|-0.01012|-0.01023|-0.00987|-0.00959|-0.01206|-0.01155|-0.01148|-0.00924|-0.0097|-0.01067|-0.00975|-0.00601|-0.00374|-0.01005|311|269|183|161|204|191|201|197|185|142|103|113|116|145|210|228|190|139|99|143|200|146|35|195|||||||||||||||||||||||||
2024-02-23 22:17:23|CS.D.UNIUSD.CFE.IP|7427|2024-02-23 01:05:00|2024-02-23 21:58:50|1123.66|21.7|1.19859|2024-02-22|1.31644|9|0.196318|9|-0.248082|22|2024-02-22|1.33858|1.34046|1.34259|1.34615|1.34595|1.34565|1.33466|1.32567|1.31886|1.31644|1.32252|1.32929|1.32937|1.34449|1.34112|1.33307|1.33238|1.32754|1.32484|1.32362|1.31929|1.32488|1.33191|1.33892|15|17|14|12|10|11|13|18|15|15|16|17|16|23|20|21|21|16|13|12|18|16|11|12|0.02493|0.02979|0.03014|0.02069|0.02009|0.02213|0.02834|0.02944|0.02924|0.02374|0.02417|0.0298|0.02675|0.03928|0.02994|0.03347|0.03111|0.02586|0.02297|0.02379|0.03141|0.02644|0.02099|0.02736|-0.02729|-0.02842|-0.02847|-0.02157|-0.02045|-0.02126|-0.02214|-0.02945|-0.03055|-0.0232|-0.02629|-0.02855|-0.02645|-0.04132|-0.03114|-0.03145|-0.0355|-0.02361|-0.02395|-0.02306|-0.03139|-0.02973|-0.03122|-0.02904|357|357|355|352|349|341|344|359|359|354|359|357|352|359|360|359|359|354|353|354|358|359|343|354|||||||||||||||||||||||||
2024-02-23 22:17:25|CS.D.LNKUSD.CFE.IP|7512|2024-02-23 01:04:50|2024-02-23 21:58:50|1801.47|25.2|0.83732|2024-02-22|0.79564|9|0.232334|13|-0.355333|8|2024-02-22|0.8132|0.82274|0.82397|0.82124|0.82127|0.81848|0.81245|0.80628|0.79781|0.79564|0.80096|0.80592|0.80914|0.82039|0.81897|0.81638|0.81878|0.81805|0.81591|0.81733|0.81442|0.81979|0.82434|0.82918|30|30|27|23|22|19|16|27|29|28|27|27|27|32|28|28|27|21|21|23|28|30|22|23|0.02826|0.02685|0.02883|0.02284|0.02205|0.02566|0.02289|0.03057|0.0367|0.0327|0.02664|0.02596|0.02391|0.03628|0.03559|0.03332|0.03086|0.02582|0.02268|0.02026|0.03252|0.02973|0.01969|0.02741|-0.03275|-0.03133|-0.02739|-0.02257|-0.02289|-0.0214|-0.01973|-0.02845|-0.04032|-0.0338|-0.02756|-0.02485|-0.02579|-0.04345|-0.03816|-0.03259|-0.03142|-0.02322|-0.01998|-0.02319|-0.02935|-0.0319|-0.02706|-0.02784|360|360|360|359|360|351|353|359|360|360|360|360|360|360|360|360|360|359|357|360|360|360|356|359|||||||||||||||||||||||||
2024-02-23 22:17:27|CS.D.DOTUSD.CFE.IP|6567|2024-02-23 01:04:50|2024-02-23 21:58:50|755.9|10.1|1.13715|2024-02-22|1.10916|20|0.649179|18|-0.360056|8|2024-02-22|1.13597|1.14654|1.15268|1.14798|1.14627|1.14323|1.13697|1.12766|1.11745|1.11566|1.11727|1.12299|1.12409|1.13316|1.12796|1.11841|1.11784|1.11276|1.11331|1.11508|1.10916|1.11125|1.11554|1.12605|10|9|8|7|6|7|8|10|12|8|7|8|8|12|7|11|10|10|8|5|11|10|12|8|0.02443|0.02838|0.02575|0.02086|0.01847|0.01942|0.02302|0.03032|0.03073|0.03007|0.0258|0.02691|0.02814|0.03547|0.03305|0.02955|0.03237|0.02779|0.03339|0.0217|0.03782|0.02956|0.02286|0.02548|-0.02566|-0.03524|-0.02374|-0.01566|-0.02099|-0.02197|-0.01884|-0.02607|-0.03083|-0.02539|-0.02544|-0.02231|-0.02701|-0.03989|-0.02812|-0.02858|-0.0332|-0.02179|-0.02539|-0.02127|-0.0318|-0.03193|-0.02667|-0.02725|347|331|299|250|282|282|260|308|356|315|306|340|326|335|314|329|328|226|318|295|321|306|339|316|||||||||||||||||||||||||
2024-02-23 22:17:28|CS.D.DOGUSD.CFE.IP|1575|2024-02-23 01:06:40|2024-02-23 21:58:00|8.44|1.6|1.19702|2024-02-22|1.17985|20|0.595948|15|-0.236128|8|2024-02-22|1.19337|1.2006|1.2041|1.20098|1.19856|1.19795|1.19082|1.18421|1.18119|1.18221|1.18498|1.18784|1.18798|1.19671|1.19495|1.18893|1.18877|1.18721|1.1859|1.18498|1.17985|1.18333|1.18646|1.19445|2|2|1|1|1|1|1|1|1|2|1|1|1|2|1|2|1|1|1|1|2|2|2|1|0.11942|0.12|0.12041|0.12048|0.11995|0.11976|0.11919|0.11853|0.11799|0.11826|0.11834|0.11887|0.11896|0.11969|0.11968|0.17859|0.11893|0.11898|0.11855|0.11862|0.11789|0.11817|0.11852|0.11967|-0.11926|-0.12024|-0.12019|-0.12005||-0.1199|-0.11898|-0.11839|-0.15733|-0.11818|-0.1184|-0.11848|-0.11882|-0.11969|-0.1195|-0.11872|-0.11893|-0.11862|-0.11841||-0.11777|-0.1182|-0.11866|-0.11933|54|101|52|38|27|29|25|57|46|64|72|51|79|152|93|82|104|45|29|38|77|80|60|44|||||||||||||||||||||||||
2024-02-23 22:17:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:32|OP.D.SPX3.5000C.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:40|245.69|0|0.87186|2024-02-22|0.87915|19|0.844032|14|-0.798019|14|2024-02-22|1.22207|1.13|1.11161|1.10549|1.10371|1.09863|1.08775|1.07117|1.02781|1.0337|1.02758|1.00129|1.00654|0.99965|0.99521|0.96858|0.95792|0.94353|0.91585|0.87915|0.88073|0.94437|0.97642|0.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08817|0.07772|0.05864|0.06009|0.05873|0.05779|0.07924|0.0657|0.09953|0.08872|0.06547|0.09372|0.06807|0.09754|0.13621|0.13406|0.10546|0.09621|0.09046|0.10942|0.12262|0.07257|0.02352|0.06227|-0.07503|-0.08278|-0.06419|-0.05915|-0.0505|-0.06357|-0.05965|-0.05815|-0.07825|-0.09016|-0.0656|-0.07788|-0.07521|-0.08544|-0.13456|-0.16885|-0.11559|-0.08901|-0.09475|-0.11017|-0.12031|-0.07434|-0.0337|-0.0497|291|259|177|149|110|158|187|246|314|315|251|265|274|310|344|358|346|332|321|339|356|187|84|215|||||||||||||||||||||||||
2024-02-23 22:17:35|OP.D.SPX3.4750P.IP|4893|2024-02-23 01:05:00|2024-02-23 21:15:10|41.2|0|5.15214|2024-02-22|3.9395|2|2.597656|8|-3.224498|11|2024-02-22|4.32545|4.10063|3.9395|3.96829|3.9782|4.00351|4.02553|4.03826|4.29512|4.29665|4.33291|4.49824|4.47837|4.50624|4.50771|4.67684|4.72836|4.75222|4.8683|4.93773|4.98457|5.19447|5.36317|5.44542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09167|0.09411|0.07723|0.07328|0.07407|0.0752|0.13337|0.07334|0.12831|0.1197|0.08628|0.138|0.09917|0.13348|0.19577|0.23104|0.17681|0.12411|0.14803|0.18584|0.17196|0.10924|0.04919|0.07569|-0.10556|-0.12229|-0.0728|-0.0744|-0.06774|-0.06919|-0.08135|-0.08426|-0.12031|-0.11507|-0.08735|-0.15567|-0.0886|-0.13078|-0.18193|-0.19292|-0.14374|-0.13283|-0.12259|-0.15507|-0.19785|-0.10341|-0.03722|-0.08638|289|256|180|149|109|155|188|248|314|314|253|266|276|310|345|358|348|332|321|339|356|187|70|215|||||||||||||||||||||||||
2024-02-23 22:17:36|OP.D.SPX3.5000P.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:40|86.56|0|2.52054|2024-02-22|2.01495|2|1.828537|8|-1.324838|11|2024-02-22|2.2049|2.09426|2.01495|2.02878|2.0334|2.04538|2.05867|2.07112|2.16404|2.13855|2.15515|2.21445|2.19384|2.20774|2.21096|2.28849|2.31953|2.34645|2.40843|2.46036|2.46321|2.56184|2.64389|2.68162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08823|0.08879|0.07728|0.07009|0.07067|0.07316|0.10302|0.06938|0.11462|0.11153|0.08228|0.11831|0.09428|0.11349|0.18009|0.21531|0.15576|0.11818|0.14236|0.16881|0.1636|0.10145|0.04565|0.0672|-0.10195|-0.11025|-0.06852|-0.06993|-0.06462|-0.06878|-0.07942|-0.08006|-0.11219|-0.10852|-0.08287|-0.12292|-0.08661|-0.12171|-0.1634|-0.17735|-0.13584|-0.12541|-0.11759|-0.14545|-0.17309|-0.09734|-0.02936|-0.08304|291|259|177|149|110|158|187|246|314|315|251|265|274|310|344|358|346|332|321|339|356|187|84|215|||||||||||||||||||||||||
2024-02-23 22:17:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:39|OP.D.SPX5.5000C.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:20|341.83|0|0.6322|2024-02-22|0.63626|19|1.106548|6|-0.561618|14|2024-02-22|0.82729|0.77276|0.76013|0.75716|0.7563|0.75382|0.74705|0.73583|0.71292|0.71428|0.71129|0.69752|0.69953|0.69655|0.69499|0.68071|0.67483|0.66613|0.65291|0.63626|0.63676|0.67959|0.70236|0.69727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06128|0.05381|0.04187|0.04202|0.04128|0.04|0.06862|0.04662|0.07186|0.06343|0.04678|0.06621|0.04821|0.06846|0.0961|0.09342|0.07417|0.06782|0.06436|0.08057|0.08736|0.05171|0.01626|0.04342|-0.05029|-0.05206|-0.04345|-0.04055|-0.04185|-0.04396|-0.04243|-0.04069|-0.0543|-0.06477|-0.04633|-0.05473|-0.04997|-0.06102|-0.0971|-0.1203|-0.08211|-0.06233|-0.06812|-0.08443|-0.08829|-0.05435|-0.02466|-0.03561|291|256|178|148|108|158|187|246|314|313|248|267|276|309|346|358|347|332|321|338|356|190|84|213|||||||||||||||||||||||||
2024-02-23 22:17:40|OP.D.SPX5.4750P.IP|4902|2024-02-23 01:05:00|2024-02-23 21:15:20|79.3|0|2.75198|2024-02-22|2.39237|2|2.747803|6|-1.237506|18|2024-02-22|2.56984|2.46338|2.39237|2.40439|2.40835|2.41871|2.41513|2.39326|2.4863|2.47989|2.49366|2.53107|2.50766|2.52203|2.52998|2.58007|2.59754|2.59842|2.66912|2.70441|2.70423|2.82375|2.9141|2.94347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06224|0.06325|0.0559|0.04985|0.0498|0.05232|0.14068|0.04948|0.08588|0.07969|0.05836|0.08426|0.06446|0.07762|0.11911|0.15706|0.10664|0.08171|0.09801|0.12687|0.12117|0.07571|0.03401|0.04963|-0.07327|-0.0657|-0.05022|-0.04736|-0.04922|-0.04975|-0.05893|-0.05733|-0.0948|-0.08066|-0.05996|-0.07591|-0.05996|-0.08623|-0.12414|-0.12855|-0.09672|-0.08924|-0.09431|-0.11138|-0.12143|-0.06947|-0.02697|-0.05343|292|257|178|148|108|156|187|246|316|312|248|266|277|311|346|358|347|331|321|338|356|189|78|213|||||||||||||||||||||||||
2024-02-23 22:17:41|OP.D.SPX5.5000P.IP|4897|2024-02-23 01:05:00|2024-02-23 21:15:20|129.7|0|1.69347|2024-02-22|1.4745|2|2.061926|6|-0.941761|19|2024-02-22|1.58867|1.51904|1.4745|1.48159|1.48388|1.48999|1.49058|1.48332|1.53497|1.5273|1.53542|1.55998|1.54716|1.55573|1.5604|1.59197|1.60344|1.60772|1.64076|1.6667|1.66631|1.73936|1.79525|1.81262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06096|0.06317|0.05387|0.04697|0.04849|0.05263|0.1188|0.04905|0.07991|0.07859|0.05662|0.07837|0.06212|0.07544|0.11914|0.15062|0.10483|0.08123|0.09382|0.11896|0.11783|0.0706|0.02993|0.04758|-0.07073|-0.06236|-0.04674|-0.04939|-0.04864|-0.04799|-0.05616|-0.05536|-0.08466|-0.07694|-0.05685|-0.07437|-0.05801|-0.08475|-0.1193|-0.12183|-0.09147|-0.08325|-0.08321|-0.10715|-0.11695|-0.06786|-0.0216|-0.05378|291|256|178|148|108|158|187|246|314|313|248|267|276|309|346|358|347|332|321|338|356|190|84|213|||||||||||||||||||||||||
2024-02-23 22:17:42|OP.D.SPX2.4750C.IP|4897|2024-02-23 01:05:10|2024-02-23 21:15:20|349.62|0|0.56165|2024-02-22|0.56513|19|0.736643|20|-1.03122|14|2024-02-22|0.76981|0.70945|0.69752|0.6935|0.69234|0.68899|0.68309|0.67494|0.64769|0.65227|0.64869|0.63246|0.63619|0.6321|0.62995|0.61306|0.60647|0.59813|0.58174|0.56513|0.5661|0.60996|0.63239|0.62597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09425|0.08408|0.06112|0.06144|0.06132|0.06024|0.07283|0.06858|0.09571|0.09239|0.06832|0.09141|0.06939|0.09845|0.13409|0.13745|0.10756|0.09836|0.08582|0.10592|0.12856|0.07128|0.02365|0.06051|-0.0781|-0.08187|-0.06455|-0.061|-0.05532|-0.06438|-0.06052|-0.05971|-0.08095|-0.09444|-0.06654|-0.07896|-0.07521|-0.08786|-0.13853|-0.16817|-0.11723|-0.09052|-0.09295|-0.11027|-0.12237|-0.07662|-0.03366|-0.05158|293|256|178|148|109|156|187|247|316|314|251|266|276|309|347|358|348|332|321|340|355|188|85|213|||||||||||||||||||||||||
2024-02-23 22:17:43|OP.D.SPX2.5000C.IP|4913|2024-02-23 01:05:10|2024-02-23 21:15:30|115.72|0|1.61456|2024-02-22|1.61292|19|2.23092|1|-1.939538|14|2024-02-22|3.00322|2.70832|2.70433|2.66668|2.65714|2.62679|2.57164|2.49734|2.24437|2.26971|2.2458|2.11759|2.14987|2.11606|2.09414|1.96685|1.92278|1.8587|1.73475|1.61292|1.62193|1.7838|1.85267|1.811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2302|0.22909|0.15304|0.15204|0.14947|0.15029|0.18564|0.16696|0.24046|0.22088|0.16376|0.22175|0.16162|0.24016|0.32033|0.31828|0.25064|0.2304|0.20457|0.24039|0.28327|0.16269|0.05152|0.13774|-0.19586|-0.20686|-0.17042|-0.15034|-0.14567|-0.16433|-0.14589|-0.14356|-0.19365|-0.22782|-0.16238|-0.18183|-0.17872|-0.21037|-0.32522|-0.3949|-0.26907|-0.20305|-0.21665|-0.24585|-0.27856|-0.17084|-0.09149|-0.11769|292|255|178|151|110|153|188|243|315|313|250|268|280|309|344|358|348|333|321|339|356|191|84|216|||||||||||||||||||||||||
2024-02-23 22:17:45|OP.D.SPX2.4750P.IP|4718|2024-02-23 01:05:10|2024-02-23 21:15:20|2.54|0|36.40237|2024-02-22|16.22185|2|13.561644|1|-9.305994|8|2024-02-22|21.11042|18.22755|16.22185|16.61933|16.79049|17.16334|17.65824|18.24397|20.6861|19.76162|21.07185|22.77712|21.89885|22.37089|22.28032|25.96116|27.40672|27.48618|27.61834|27.63518|28.30062|33.96624|38.28748|40.41608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28081|0.50229|0.23699|0.21464|0.21088|0.23241|0.37254|0.22148|0.46961|0.36408|0.27168|0.5432|0.33459|0.40659|0.59563|0.75312|0.56961|0.45842|0.47507|0.56333|0.59152|0.39179|0.23967|0.30767|-0.32109|-0.45746|-0.20949|-0.21603|-0.20908|-0.21377|-0.28567|-0.25132|-0.49485|-0.33907|-0.29174|-0.44665|-0.29428|-0.41134|-0.57801|-0.67138|-0.49226|-0.44916|-0.47257|-0.51265|-0.60486|-0.3398|-0.23981|-0.30868|293|255|178|148|109|155|184|245|314|311|242|263|271|304|345|358|348|327|319|339|354|182|49|191|||||||||||||||||||||||||
2024-02-23 22:17:46|OP.D.SPX2.5000P.IP|4937|2024-02-23 01:05:10|2024-02-23 21:15:30|18.89|0|8.81265|2024-02-22|4.52157|2|4.021637|1|-2.841154|20|2024-02-22|4.91879|4.78213|4.52157|4.60657|4.63587|4.71164|4.84018|5.00893|5.59475|5.38167|5.54893|6.05566|5.9274|6.04207|6.05988|6.7385|7.08087|7.34959|7.85485|8.48816|8.25798|9.23908|17.06329|8.76339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23158|0.28893|0.19906|0.18323|0.18232|0.19977|0.22725|0.18358|0.29992|0.3109|0.22149|0.29919|0.25474|0.3218|0.4778|0.62319|0.44127|0.3476|0.39135|0.47755|0.48789|0.29338|0.13837|0.1981|-0.26525|-0.26369|-0.17888|-0.17447|-0.17865|-0.19089|-0.22484|-0.20521|-0.32656|-0.29411|-0.22169|-0.29859|-0.22911|-0.34079|-0.46145|-0.49645|-0.39869|-0.3696|-0.35901|-0.42698|-0.50203|-0.28122|-0.0885|-0.23029|292|255|178|151|110|153|188|243|315|313|250|268|280|309|344|358|348|333|321|340|356|190|84|213|||||||||||||||||||||||||
2024-02-23 22:17:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-22|0.64961|8|0.154136|8|-0.231164|8|2024-02-22||||||||12.31123|0.64961|2.62306|4.44139|4.15099|4.70264|1.75481|1.03311|1.09184|6.10136|25.36654||||||||||||||25|64|61|52|48|48|48|77|55|45|15||||||||||||||0.00941|0.01285|0.01079|0.00907|0.00915|0.00903|0.01074|0.01209|0.01002|0.00975|0.00896||||||||||||||-0.00914|-0.01504|-0.01022|-0.00928|-0.00872|-0.01162|-0.00963|-0.00999|-0.01155|-0.00853|-0.00853|||||||220|330|310|250|219|236|292|303|286|231|150|||||||||||||||||||||||||
2024-02-23 22:17:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-23 22:17:48|IX.D.OMX20.IFM.IP|1701|2024-02-23 08:02:00|2024-02-23 15:19:50|1141.77|0.3|0.04377|2024-02-22|0.04342|11|0.043601|15|-0.08259|14|2024-02-22|||||||||0.04353|0.04354|0.0435|0.04342|0.04349|0.04355|0.04351|0.04361|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.00936|0.0085|0.00875|0.00779|0.00652|0.00691|0.01037|0.01608|||||||||||||||||-0.0111|-0.00786|-0.00896|-0.00753|-0.00627|-0.00779|-0.0131|-0.01568|||||||||324|288|241|214|196|230|286|109|||||||||||||||||||||||||
2024-02-23 22:17:50|IX.D.SUNNAS.IFE.IP|7478|2024-02-23 01:05:20|2024-02-23 21:59:50|17904.9|0|0.06674|2024-02-22|0.06664|19|0.086314|14|-0.078959|14|2024-02-22|0.06787|0.06772|0.06772|0.06768|0.06766|0.06765|0.06761|0.06755|0.06733|0.06734|0.06732|0.06724|0.06727|0.06727|0.06727|0.06714|0.06704|0.06694|0.06677|0.06664|0.06664|0.0668|0.06679|0.06673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00443|0.00389|0.00279|0.00227|0.00287|0.00438|0.0045|0.00674|0.00617|0.00443|0.00519|0.00542|0.00597|0.01463|0.01368|0.01125|0.00829|0.00666|0.00819|0.00824|0.0039|0.00185|0.00372|-0.00529|-0.00481|-0.00341|-0.00279|-0.0018|-0.00329|-0.00325|-0.0041|-0.0057|-0.00632|-0.00382|-0.00454|-0.0053|-0.00624|-0.01251|-0.01595|-0.01073|-0.0076|-0.0071|-0.00806|-0.01049|-0.00451|-0.00159|-0.00341|360|360|360|352|353|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|360|||||||||||||||||||||||||
2024-02-23 22:17:52|IX.D.SUNDOW.IFE.IP|7028|2024-02-23 01:05:20|2024-02-23 21:59:50|39089.3|0|0.03835|2024-02-22|0.03839|19|0.066973|14|-0.081131|14|2024-02-22|0.03882|0.0388|0.03882|0.03881|0.0388|0.03879|0.03877|0.03875|0.03866|0.03874|0.03875|0.03869|0.03869|0.03866|0.0386|0.03857|0.0386|0.03856|0.03848|0.03839|0.03841|0.03842|0.03842|0.0384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00269|0.00221|0.00185|0.0019|0.00222|0.00258|0.00282|0.0055|0.00483|0.00358|0.00414|0.00373|0.00552|0.0114|0.00758|0.0059|0.00577|0.00588|0.00704|0.00691|0.00302|0.00193|0.00277|-0.0032|-0.0031|-0.0022|-0.00211|-0.00188|-0.00215|-0.00204|-0.00273|-0.00421|-0.00618|-0.00359|-0.00414|-0.00405|-0.0048|-0.01034|-0.00921|-0.00634|-0.00518|-0.00486|-0.00663|-0.00827|-0.00318|-0.00282|-0.00261|358|348|339|299|271|321|326|355|360|360|355|357|360|360|360|360|360|360|360|360|360|333|113|308|||||||||||||||||||||||||
2024-02-23 22:17:54|IX.D.SUNFUN.IFE.IP|5306|2024-02-23 01:05:20|2024-02-23 21:59:50|7707|0|0.06498|2024-02-22|0.065|19|0.052053|8|-0.083517|0|2024-02-22|0.06527|0.06523|0.06524|0.06524|0.06524|0.06521|0.06519|0.06513|0.06516|0.06529|0.06525|0.06512|0.06517|0.06519|0.06508|0.06512|0.06508|0.06509|0.06505|0.065|0.065|0.06503|0.06504|0.065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00599|0.00355|0.00358|0.00376|0.00507|0.00584|0.0061|0.01415|0.00878|0.00629|0.00669|0.00643|0.00693|0.00829|0.00803|0.00644|0.00461|0.00434|0.00455|0.00503|0.00263|0.00234|0.00247|-0.0041|-0.00704|-0.0047|-0.00444|-0.00446|-0.00558|-0.00595|-0.00686|-0.01307|-0.00838|-0.00569|-0.00557|-0.0054|-0.00616|-0.00827|-0.00789|-0.00602|-0.00385|-0.00414|-0.004|-0.00474|-0.00324|-0.00297|-0.00255|267|246|202|164|116|193|228|293|359|357|339|342|328|346|355|359|327|274|208|271|303|209|72|224|||||||||||||||||||||||||
2024-02-23 22:17:56|IX.D.SUNDAX.IFMM.IP|5777|2024-02-23 01:05:20|2024-02-23 21:59:50|17388.4|0|0.05174|2024-02-22|0.05163|23|0.089274|8|-0.130296|0|2024-02-22|0.05235|0.0523|0.05232|0.05231|0.05232|0.0523|0.05228|0.0522|0.05189|0.05203|0.05202|0.05187|0.05184|0.05184|0.05176|0.0518|0.05182|0.0518|0.05177|0.05171|0.05169|0.0517|0.05169|0.05163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00603|0.00483|0.00433|0.00365|0.00414|0.00501|0.00574|0.00755|0.01424|0.00819|0.00607|0.00605|0.00604|0.00605|0.00769|0.00714|0.00553|0.00442|0.00364|0.00443|0.00504|0.00489|0.00209|0.00355|-0.00693|-0.00474|-0.00429|-0.00426|-0.00405|-0.00365|-0.00523|-0.00669|-0.01247|-0.00824|-0.00673|-0.00593|-0.0052|-0.00545|-0.00725|-0.0084|-0.00606|-0.0046|-0.00374|-0.0046|-0.00485|-0.00512|-0.00244|-0.00343|231|245|175|132|112|171|245|343|359|359|345|345|338|349|356|360|350|324|293|336|347|225|99|248|||||||||||||||||||||||||