2024-02-21 00:39:22|IX.D.SPTRD.IFE.IP|12883|2024-02-19 00:00:00|2024-02-19 23:59:50|4973.81|119.8|0.00894|2024-02-20|0.00804|15|0.065329|14|-0.070396|20|2024-02-20|0.012|0.01201|0.01203|0.01203|0.01202|0.01202|0.01202|0.01201|0.01202|0.01202|0.01203|0.01204|0.01202|0.01203|0.00997|0.00804|0.00804|0.00806|0.00806|0.00805|0.00804|0.01216|0.03016|0.01206|27|51|40|19|25|24|24|29|56|48|55|57|60|106|612|597|363|407|289|318|720|249|0|34|0.0037|0.00377|0.0043|0.00324|0.00344|0.00318|0.00344|0.00418|0.00593|0.00542|0.00483|0.00485|0.00444|0.00624|0.00882|0.011|0.00791|0.0082|0.00807|0.00888|0.0103|0.00432|0.00325|0.00446|-0.00368|-0.00504|-0.00396|-0.00322|-0.00307|-0.00346|-0.00311|-0.00351|-0.00574|-0.00482|-0.00487|-0.00483|-0.00443|-0.00536|-0.00926|-0.00967|-0.00829|-0.00892|-0.0088|-0.00962|-0.0118|-0.00498|-0.00292|-0.00447|227|257|230|157|135|172|204|261|350|320|294|301|295|322|349|360|360|359|360|359|359|183|95|247|||||||||||||||||||||||||
2024-02-21 00:39:24|IX.D.RUSSELL.IFM.IP|13349|2024-02-19 00:00:00|2024-02-19 23:59:50|2020|15.3|0.01438|2024-02-20|0.01484|7|0.094697|14|-0.119439|14|2024-02-20|0.01486|0.01487|0.0149|0.01489|0.01487|0.01487|0.01485|0.01484|0.01486|0.01485|0.01485|0.01486|0.01484|0.01486|0.01492|0.01492|0.01493|0.01499|0.01498|0.01499|0.01498|0.01503|0.03983|0.01494|4|5|4|2|2|3|2|2|8|7|6|6|10|14|105|71|35|42|27|31|90|37|0|5|0.00732|0.00924|0.00667|0.00614|0.00629|0.00649|0.00623|0.00755|0.01109|0.00966|0.00911|0.00815|0.00977|0.01286|0.02146|0.02096|0.0126|0.01354|0.01183|0.01259|0.01504|0.00822|0.00498|0.00747|-0.0076|-0.00948|-0.00756|-0.00636|-0.00586|-0.00694|-0.00552|-0.00736|-0.01246|-0.01061|-0.00916|-0.00894|-0.01062|-0.0107|-0.02481|-0.0221|-0.015|-0.01456|-0.0113|-0.01382|-0.01527|-0.00751|-0.00569|-0.00837|293|307|299|265|202|272|262|305|354|345|330|331|340|357|360|360|360|360|360|360|360|280|58|294|||||||||||||||||||||||||
2024-02-21 00:39:25|IX.D.DOW.IFE.IP|14585|2024-02-19 00:00:00|2024-02-19 23:59:50|38566.3|12.5|0.00992|2024-02-20|0.00622|15|0.053243|14|-0.119411|12|2024-02-20|0.01245|0.01245|0.01246|0.01246|0.01246|0.01246|0.01246|0.00934|0.00934|0.00934|0.00934|0.00935|0.00935|0.00935|0.00778|0.00622|0.00622|0.00623|0.00623|0.00623|0.00623|0.01248|0.0254|0.01244|4|6|3|2|2|2|2|4|8|9|8|21|19|13|71|48|30|33|30|23|53|13|0|5|0.00266|0.00298|0.0027|0.00191|0.00219|0.0021|0.00204|0.00274|0.00456|0.00415|0.00401|0.0053|0.00515|0.00541|0.00984|0.00988|0.00589|0.00726|0.00733|0.00714|0.00865|0.00319|0.00272|0.00338|-0.0023|-0.00326|-0.00275|-0.00207|-0.00185|-0.00209|-0.00212|-0.00252|-0.00466|-0.00411|-0.00371|-0.0067|-0.00513|-0.00542|-0.00903|-0.00915|-0.00725|-0.0077|-0.00711|-0.00691|-0.00938|-0.00337|-0.00282|-0.004|339|345|345|314|291|322|303|345|360|359|358|360|357|360|359|360|360|360|360|360|360|321|119|341|||||||||||||||||||||||||
2024-02-21 00:39:27|IX.D.FANG.IFM.IP|15524|2024-02-19 00:00:00|2024-02-19 23:59:50|9795.2|0|0.04207|2024-02-20|0.01877|20|0.174278|14|-0.22243|9|2024-02-20|0.05108|0.0511|0.05123|0.05124|0.05123|0.05124|0.05118|0.05115|0.05124|0.03093|0.03101|0.03101|0.03089|0.03088|0.02474|0.01882|0.01878|0.0189|0.01887|0.01882|0.01877|0.03121|0.03128|0.03127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.00461|0.00453|0.00328|0.00314|0.00326|0.00376|0.00507|0.00839|0.00887|0.00894|0.0073|0.00491|0.00503|0.01962|0.02358|0.01486|0.01424|0.01136|0.01227|0.01475|0.00675|0.00533|0.00281|-0.00436|-0.00575|-0.00486|-0.00307|-0.00302|-0.00306|-0.0034|-0.00426|-0.00927|-0.0098|-0.00796|-0.00744|-0.00459|-0.00539|-0.02442|-0.02514|-0.01641|-0.01439|-0.01147|-0.01336|-0.01429|-0.00663|-0.00452|-0.00292|356|359|358|356|340|353|359|360|360|360|359|356|358|358|357|360|360|360|360|360|360|357|344|324|||||||||||||||||||||||||
2024-02-21 00:39:28|IX.D.NASDAQ.IFM.IP|15691|2024-02-19 00:00:00|2024-02-19 23:59:50|17688.1|56.1|0.01044|2024-02-20|0.00571|20|0.111405|14|-0.090852|8|2024-02-20|0.01132|0.01132|0.01135|0.01135|0.01135|0.01135|0.01134|0.01133|0.01135|0.01135|0.01138|0.01138|0.01136|0.01135|0.00853|0.00572|0.00572|0.00574|0.00573|0.00572|0.00571|0.01146|0.02855|0.01142|18|29|19|9|10|10|13|18|45|36|37|30|35|54|348|359|222|211|157|176|268|53|0|13|0.00418|0.0043|0.00436|0.00312|0.00292|0.00318|0.00385|0.00478|0.00856|0.00752|0.00652|0.00581|0.00604|0.00707|0.01605|0.01619|0.01248|0.01167|0.01035|0.01189|0.01312|0.00402|0.00204|0.00415|-0.00412|-0.00583|-0.00484|-0.0029|-0.00295|-0.00318|-0.00347|-0.0044|-0.00942|-0.00717|-0.00688|-0.00556|-0.00542|-0.00773|-0.01554|-0.01638|-0.01286|-0.01258|-0.01135|-0.01217|-0.01253|-0.00479|-0.00222|-0.00415|360|360|359|358|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|360|||||||||||||||||||||||||
2024-02-21 00:39:29|IX.D.ASX.IFD.IP|8881|2024-02-19 00:00:00|2024-02-19 23:59:50|7667.1|7.1|0.02291|2024-02-20|0.01304|0|0.065557|20|-0.091821|22|2024-02-20|0.01304|0.01305|0.01307|0.01306|0.01305|0.04327|0.04354|0.03919|0.03919|0.0392|0.0392|0.03921|0.03919|0.0392|0.03922|0.03926|0.03928|0.03935|0.03934|0.03933|0.03933|0.05246|0.04267|0.01315|12|16|15|21|21|30|5|3|4|3|4|2|4|4|6|8|5|5|1|2|4|0|5|13|0.00938|0.00849|0.00682|0.00697|0.00718|0.00468|0.00496|0.00765|0.008|0.0074|0.00747|0.00653|0.00714|0.0082|0.00847|0.00788|0.0072|0.00864|0.00789|0.00733|0.0088|0.00219|0.00456|0.01213|-0.00978|-0.0083|-0.00731|-0.00772|-0.00692|-0.00417|-0.00609|-0.00678|-0.00759|-0.00714|-0.00672|-0.0069|-0.00744|-0.0076|-0.00863|-0.00782|-0.00759|-0.00761|-0.0076|-0.00765|-0.00918|-0.00248|-0.00971|-0.01202|260|213|141|139|98|154|117|129|231|182|115|129|99|151|236|232|158|178|192|194|239|188|99|308|||||||||||||||||||||||||
2024-02-21 00:39:30|TM.D.BOVESPA.IFM.IP|6356|2024-02-19 12:01:00|2024-02-19 20:54:50|128442|0|2.22082|2024-02-20|0.07827|12|0.054572|13|-0.078147|12|2024-02-20|||||||||||||0.07827|0.08671|0.08654|0.36326|0.36556|0.36246|0.64011|0.64052|0.69095||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.01443|0.01375|0.00943|0.00781|0.00897|0.00799|0.00834|0.00792||||||||||||||||-0.00822|-0.01371|-0.01184|-0.00914|-0.00758|-0.00853|-0.00807|-0.00789|-0.00743||||354|360|360|360|357|360|360|360|330|||||||||||||||||||||||||
2024-02-21 00:39:31|IX.D.CAC.IFM.IP|9902|2024-02-19 00:00:00|2024-02-19 23:59:40|7752.5|6.3|0.02148|2024-02-20|0.01283|10|0.125068|7|-0.0413|1|2024-02-20|0.04569|0.03869|0.03873|0.03873|0.03873|0.03873|0.0387|0.02579|0.01286|0.01284|0.01283|0.01284|0.01283|0.01284|0.01285|0.01283|0.01936|0.02569|0.02569|0.02568|0.02566|0.05132|0.05132|0.05131|0|0|0|0|0|0|0|7|19|9|8|4|6|7|13|10|23|3|2|2|3|0|0|0|0.00524|0.01004|0.00581|0.00516|0.01194|0.00979|0.01322|0.00823|0.01163|0.00781|0.00616|0.0056|0.00573|0.00553|0.00736|0.00717|0.00551|0.00528|0.00509|0.00471|0.00525|0.00446|0.0033|0.00424|-0.00522|-0.01196|-0.00858|-0.00936|-0.00396|-0.01054|-0.00932|-0.00715|-0.00993|-0.00695|-0.00548|-0.00505|-0.00503|-0.00595|-0.00697|-0.00575|-0.00604|-0.00619|-0.00536|-0.00583|-0.00604|-0.00538|-0.00414|-0.00444|129|86|78|56|42|51|59|311|358|346|341|349|328|332|346|348|322|326|327|325|329|187|77|249|||||||||||||||||||||||||
2024-02-21 00:39:32|IX.D.XINHUA.IFM.IP|11058|2024-02-19 00:00:00|2024-02-19 23:59:40|11568|44.9|6.52992|2024-02-20|0.08587|6|0.232729|1|-0.32625|1|2024-02-20|0.20749|0.08618|0.08622|0.08626|0.08617|0.08627|0.08587|0.08589|10.83088|33.65244|27.25436|37.37387|43.66364|33.60425|11.54776|5.54533|13.76719|31.01885|20.25166|24.35453|0.08599|0.18654|0.20649|0.20646|0|196|79|49|12|79|111|32|16|12|8|7|4|8|17|18|11|7|9|5|5|1|0|0|0.0023|0.02166|0.01671|0.01405|0.00928|0.01585|0.01731|0.01105|0.0048|0.01309|0.00857|0.00858|0.00858|0.00957|0.01338|0.00975|0.00959|0.0089|0.0086|0.00765|0.00494|0.00263|0.00215|0.00256|-0.00224|-0.02307|-0.01572|-0.01279|-0.00862|-0.01617|-0.01878|-0.01074|-0.00449|-0.01008|-0.00857|-0.00968|-0.00884|-0.00888|-0.01077|-0.01051|-0.00885|-0.0089|-0.0086|-0.00774|-0.00573|-0.00265|-0.00206|-0.00275|231|320|360|264|124|334|355|223|281|131|103|134|133|161|253|275|190|168|114|70|97|139|82|249|||||||||||||||||||||||||
2024-02-21 00:39:33|IX.D.HSCHIN.IFU.IP|10497|2024-02-19 00:00:00|2024-02-19 23:59:40|5477.9|20.6|0.15195|2024-02-20|0.10861|13|0.601104|1|-0.324916|1|2024-02-20|0.32866|0.13957|0.10973|0.10993|0.33008|0.10989|0.10926|0.10897|0.22389|0.19852|0.10864|0.10872|0.10863|0.10861|0.10869|0.1094|0.10945|0.10934|0.11279|0.32846|0.32834|0.32797|0.32798|0.32793|0|101|44|26|0|35|30|40|34|8|9|3|3|4|18|12|10|10|7|0|0|0|0|0|0.0025|0.04719|0.03224|0.02509|0.0027|0.02412|0.02219|0.02114|0.01194|0.01304|0.01811|0.00991|0.00982|0.01251|0.0245|0.01705|0.01213|0.02431|0.01824|0.00399|0.00546|0.00294|0.00195|0.003|-0.0027|-0.05225|-0.03042|-0.02443|-0.00212|-0.02274|-0.02152|-0.02174|-0.00929|-0.01093|-0.01811|-0.00972|-0.01177|-0.01124|-0.02192|-0.01879|-0.01068|-0.01823|-0.01824|-0.00419|-0.00628|-0.00323|-0.00266|-0.00301|225|313|349|257|133|281|281|271|326|199|60|190|181|221|269|339|221|83|65|326|341|182|68|246|||||||||||||||||||||||||
2024-02-21 00:39:34|IX.D.DEN25.IFM.IP|521|2024-02-19 12:45:00|2024-02-19 15:54:40|1896.6|0.1|0.05179|2024-02-20|0|8|0.068718|14|-0.094354|13|2024-02-20|||||||||0|||0.05247|0.0524|0.05251|0.05273|0.05276|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.0065|0.01835|0.01049|0.0181|0.01231||||||||||||||||||||-0.00525|-0.0131|-0.01189|-0.00921|-0.00809|||||||||1|65|41|57|139|91|||||||||||||||||||||||||
2024-02-21 00:39:35|IX.D.EMGMKT.IFE.IP|6992|2024-02-19 00:01:00|2024-02-19 23:59:40|1014.7|15.9|0.09884|2024-02-20|0.04902|20|0.108396|1|-0.06881|1|2024-02-20|0.19716|0.19692|0.19735|0.19736|0.19728|0.19739|0.19694|0.19675|0.19671|0.19637|0.19627|0.19633|0.19603|0.19579|0.09857|0.04903|0.04903|0.04905|0.04908|0.04907|0.04902|0.19611||0.19605|0|7|4|4|2|4|6|12|9|14|10|10|13|11|53|39|32|30|13|16|112|32||0|0.01024|0.02178|0.01184|0.01233|0.00986|0.00986|0.01196|0.01279|0.01319|0.01189|0.00981|0.01402|0.01225|0.01513|0.01418|0.01312|0.01072|0.01079|0.01139|0.01006|0.01169|0.01198||0.0098|-0.01104|-0.01934|-0.01128|-0.01151|-0.00986|-0.00987|-0.00985|-0.01261|-0.01239|-0.01043|-0.0108|-0.00982|-0.01069|-0.0103|-0.01436|-0.01223|-0.01103|-0.01256|-0.00982|-0.01171|-0.01144|-0.01307||-0.01078|136|158|55|42|38|71|109|145|225|149|107|99|115|143|260|288|225|163|167|174|250|78|151|||||||||||||||||||||||||
2024-02-21 00:39:36|IX.D.STXE.IFM.IP|9712|2024-02-19 00:00:00|2024-02-19 23:59:40|4751.38|84.2|0.01496|2024-02-20|0.03149|12|0.092609|0|-0.037793|21|2024-02-20|0.05834|0.04207|0.04213|0.04213|0.04213|0.04213|0.04209|0.03156|0.03154|0.03151|0.0315|0.03153|0.03149|0.03152|0.03156|0.03153|0.0315|0.03156|0.03155|0.03153|0.0315|0.06302|0.06303|0.06301|11|33|34|14|34|25|39|106|197|179|243|228|217|201|338|373|921|154|80|67|110|0|0|0|0.00758|0.01434|0.01053|0.0158|0.01053|0.01264|0.01053|0.01503|0.01788|0.01951|0.021|0.0172|0.01751|0.0197|0.02046|0.02008|0.02013|0.0153|0.01641|0.01784|0.0185|0.0047|0.00363|0.00456|-0.00561|-0.01666|-0.01655|-0.01264|-0.01316|-0.01404|-0.01353|-0.01423|-0.01802|-0.01903|-0.021|-0.0197|-0.02099|-0.01751|-0.01998|-0.02102|-0.02099|-0.01716|-0.01851|-0.01621|-0.018|-0.00513|-0.00441|-0.00425|92|55|36|29|17|36|39|94|172|110|80|66|52|66|114|112|77|117|123|133|120|183|75|247|||||||||||||||||||||||||
2024-02-21 00:39:37|IX.D.FTSE.CFD.IP|11706|2024-02-19 00:00:00|2024-02-19 23:59:40|7723.4|11.4|0.02371|2024-02-20|0.01291|12|0.04923|8|-0.045343|8|2024-02-20|0.05179|0.03887|0.03886|0.03886|0.03886|0.03885|0.03884|0.02591|0.01296|0.01295|0.01294|0.01293|0.01291|0.01292|0.01295|0.01296|0.01898|0.02595|0.02594|0.02593|0.026|0.05185|0.05185|0.05183|0|2|1|1|1|1|3|7|29|13|13|12|18|19|31|27|48|16|4|3|9|0|0|0|0.00388|0.00533|0.00473|0.00357|0.00438|0.00349|0.00418|0.00588|0.01074|0.0071|0.00623|0.00625|0.00496|0.00643|0.00784|0.00735|0.00549|0.00525|0.00495|0.00508|0.005|0.00279|0.00259|0.00278|-0.00346|-0.00704|-0.00458|-0.00447|-0.00462|-0.00475|-0.00596|-0.00641|-0.00994|-0.00633|-0.00575|-0.00529|-0.00434|-0.00516|-0.008|-0.00786|-0.0057|-0.0043|-0.00423|-0.00421|-0.00556|-0.00307|-0.00236|-0.00279|210|258|215|153|113|192|165|269|358|347|343|325|288|320|343|358|310|291|293|316|309|188|80|249|||||||||||||||||||||||||
2024-02-21 00:39:38|KB.D.MID250.CASH.IP|5767|2024-02-19 08:15:00|2024-02-19 16:29:50|19214.33|0|0|2024-02-20|0|8|0.0381|10|-0.018894|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00146|0.00198|0.00127|0.00106|0.00123|0.00173|0.00202|0.0018||||||||||||||||-0.00211|-0.00177|-0.00137|-0.0013|-0.00108|-0.00173|-0.00187|-0.00218|-0.00207||||||||267|348|350|342|345|356|359|360|180|||||||||||||||||||||||||
2024-02-21 00:39:39|IX.D.DAX.IFMM.IP|11844|2024-02-19 00:00:00|2024-02-19 23:59:50|17053.3|5.1|0.01669|2024-02-20|0.0082|12|0.055743|8|-0.035239|8|2024-02-20|0.03465|0.02932|0.02934|0.02934|0.02935|0.02936|0.02933|0.01642|0.00821|0.00821|0.00821|0.00821|0.0082|0.0082|0.00822|0.00821|0.0123|0.01643|0.01643|0.01642|0.01641|0.04103|0.04103|0.04101|1|1|0|0|1|1|2|6|16|7|7|5|6|6|11|10|13|6|2|2|5|0|0|0|0.00436|0.00446|0.00387|0.00372|0.00408|0.00397|0.00507|0.00593|0.00945|0.00682|0.00571|0.00524|0.00475|0.00537|0.00646|0.00649|0.00477|0.00545|0.00516|0.00498|0.00523|0.00431|0.00414|0.00434|-0.00514|-0.0057|-0.00395|-0.00406|-0.00384|-0.0039|-0.00493|-0.00598|-0.00887|-0.00653|-0.00589|-0.00472|-0.0045|-0.00562|-0.00637|-0.00624|-0.00524|-0.00535|-0.00495|-0.00469|-0.00562|-0.00482|-0.00297|-0.00447|154|230|170|113|97|198|187|324|360|356|341|344|321|334|353|356|332|343|355|351|354|193|99|249|||||||||||||||||||||||||
2024-02-21 00:39:39|TM.D.MDAX.IFM.IP|1532|2024-02-19 07:10:00|2024-02-19 20:59:50|24427|0.2|44.92795|2024-02-20|0.78137|19|1.093565|9|-0.171233|9|2024-02-20|||||||||57.77298|42.11963|52.89852|43.81751|65.73922|48.42209|49.59334|36.34647|68.85829|100|98.34637|0.78137|100||||||||||||1|0|0|0|0|0|0|0|0|0|0|1|0||||||||||||0.13662|0.20351|0.011|0.01425|0.01208|0.0097|0.16868|0.00935|0.01921|0.01173|0.01173||0.01173||||||||||||-0.0226|-0.17123|||-0.00518|-0.01359|-0.01637|-0.02339|-0.02286|-0.01173|-0.01642||-0.01172||||106|36|19|23|29|27|71|25|121|128|60|1|17|||||||||||||||||||||||||
2024-02-21 00:39:40|TM.D.TECDAX.IFM.IP|1983|2024-02-19 07:00:00|2024-02-19 20:52:30||0|50.17597|2024-02-20|2.60832|7|0.751428|16|-0.790337|16|2024-02-20||||||||2.60832|43.65354|67.71979|75.32719|78.81584|70.71204|64.33163|68.73856|63.93613|47.4185|100|89.09406|100|100|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.18952|0.01489|0.01488|0.0186|0.10988|0.01485|0.01763|0.01492|0.11144||||||||||||||||-0.01487|-0.01489|-0.01488|-0.01487|-0.02027|-0.01486|-0.0149|-0.01731|-0.04876||||||||3|99|99|85|66|85|56|115|180|136|7|9|6|6|||||||||||||||||||||||||
2024-02-21 00:39:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:39:46|IX.D.HANGSENG.IFU.IP|13184|2024-02-19 00:00:00|2024-02-19 23:59:50|16149.6|13.7|0.07392|2024-02-20|0.03084|7|0.479722|1|-0.249612|1|2024-02-20|0.18582|0.05349|0.03099|0.03104|0.18643|0.03105|0.0309|0.03084|0.10695|0.08399|0.04914|0.04917|0.04914|0.04913|0.04914|0.04944|0.04948|0.04945|0.04989|0.18557|0.18551|0.18532|0.18537|0.18527|0|87|43|22|0|26|25|23|18|4|2|1|2|3|10|11|3|2|1|0|0|0|0|0|0.00229|0.03942|0.02252|0.01431|0.00214|0.01674|0.0136|0.01123|0.00837|0.00961|0.00542|0.00526|0.00505|0.00695|0.01461|0.01302|0.00773|0.00764|0.00631|0.00304|0.0046|0.00234|0.00169|0.0028|-0.00241|-0.03681|-0.02201|-0.01311|-0.00175|-0.01399|-0.01377|-0.01088|-0.00781|-0.00732|-0.00543|-0.00612|-0.00586|-0.00659|-0.0153|-0.01514|-0.00794|-0.00664|-0.00596|-0.00309|-0.00452|-0.00246|-0.00131|-0.00267|237|316|360|355|143|360|360|358|354|323|289|305|293|332|347|359|346|349|334|360|358|189|91|253|||||||||||||||||||||||||
2024-02-21 00:39:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:39:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:39:48|IX.D.MIB.IFM.IP|7962|2024-02-19 00:00:00|2024-02-19 23:59:40|31619.9|2.3|2.56614|2024-02-20|0.04726|12|0.0797|0|-0.071071|8|2024-02-20|0.12647|0.12645|0.12663|0.12663|0.12662|0.12663|0.12648|0.05014|0.04736|0.04732|0.04733|0.04732|0.04726|0.04729|0.04735|0.04733|5.74242|46.91005|56.76783|21.15947|0.0473|0.12621|0.12622|0.1262|0|0|0|0|0|0|0|2|7|4|2|2|3|3|3|5|10|4|0|1|1|0|0|0|0.00567|0.00635|0.00462|0.0028|0.00482|0.00376|0.00554|0.0106|0.01405|0.00969|0.01052|0.00858|0.00916|0.00957|0.01016|0.01169|0.01075|0.0158|0.0158|0.01212|0.00881|0.00429|0.0041|0.00423|-0.00515|-0.00714|-0.00647|-0.00718|-0.00557|-0.00502|-0.00598|-0.01076|-0.01382|-0.00972|-0.00882|-0.00841|-0.00875|-0.01|-0.01034|-0.01132|-0.01205|-0.01579|-0.01579|-0.01151|-0.01071|-0.00475|-0.0034|-0.00426|166|177|144|81|76|122|126|145|300|236|199|188|178|195|258|221|158|128|141|161|150|182|77|247|||||||||||||||||||||||||
2024-02-21 00:39:49|IX.D.NIKKEI.IFD.IP|11706|2024-02-19 00:00:00|2024-02-19 23:59:50|38527.5|7.5|0.01862|2024-02-20|0.01813|1|0.122969|1|-0.071415|1|2024-02-20|0.01818|0.01813|0.01821|0.01824|0.01823|0.01823|0.01819|0.01819|0.01818|0.01817|0.01818|0.01819|0.0182|0.01821|0.01824|0.0183|0.01831|0.01834|0.01833|0.01831|0.01828|0.01924|0.07837|0.02511|11|16|7|7|6|9|17|2|5|2|2|2|5|4|8|10|7|4|3|2|7|4|0|66|0.01517|0.01525|0.0104|0.01166|0.0099|0.01146|0.01057|0.00823|0.01034|0.00872|0.00807|0.00765|0.00717|0.00851|0.01075|0.01291|0.00966|0.01025|0.00931|0.00907|0.0098|0.00707|0.00189|0.01171|-0.0159|-0.01702|-0.01185|-0.01097|-0.01039|-0.01063|-0.01048|-0.00759|-0.01022|-0.00903|-0.00745|-0.0085|-0.00866|-0.00819|-0.0108|-0.01197|-0.01026|-0.00982|-0.00949|-0.01016|-0.01101|-0.00877|-0.00235|-0.01365|352|355|295|289|299|327|182|227|327|292|257|250|192|266|298|348|320|331|329|337|318|85|109|193|||||||||||||||||||||||||
2024-02-21 00:39:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:39:53|IX.D.AEX.IFM.IP|6949|2024-02-19 00:00:00|2024-02-19 23:59:40|853.58|2.6|0.01926|2024-02-20|0.01172|8|0.070292|0|-0.047091|14|2024-02-20|0.05857|0.05855|0.05863|0.05863|0.05862|0.05862|0.05858|0.03515|0.01172|0.01175|0.01175|0.01177|0.01176|0.01176|0.01179|0.0118|0.02213|0.03543|0.03542|0.03539|0.03549|0.05896|0.05896|0.05895|0|0|0|0|0|0|0|1|5|5|3|3|2|2|6|4|6|1|0|1|1|0|0|0|0.02343|0.01691|0.01172|0.02346|0.01173|0.01173|0.01757|0.01451|0.01494|0.01319|0.01282|0.01177|0.01215|0.01209|0.01322|0.01264|0.01276|0.0132|0.01349|0.0118|0.01333|0.01179|0.0118|0.01179|-0.01288|-0.01757|-0.01954|-0.01465|-0.01172|-0.01563|-0.01367|-0.01582|-0.01331|-0.01348|-0.01201|-0.01217|-0.01208|-0.012|-0.01387|-0.01325|-0.0139|-0.01181|-0.01181|-0.01216|-0.01283|-0.01179|-0.01179|-0.01303|48|55|37|28|18|36|38|135|310|270|240|209|182|208|270|304|226|156|107|151|186|87|23|139|||||||||||||||||||||||||
2024-02-21 00:39:53|IX.D.OBX.IFM.IP|1068|2024-02-19 08:06:50|2024-02-19 15:19:20|1168.89|0.2|31.86399|2024-02-20|29.4851|15|0.021543|14|-0.06434|9|2024-02-20|||||||||46.00395|39.7863|56.45369|51.89631|56.56416|40.96861|55.04359|29.4851|||||||||||||||||0|0|0|0|0|0|2|2|||||||||||||||||0.02146|0.02147|0.02144|0.02143|0.02145|0.02148|0.02152|0.0215|||||||||||||||||-0.02147|-0.02542|-0.02147|-0.04284||-0.02146|-0.02153|-0.02149|||||||||37|73|39|54|46|22|40|17|||||||||||||||||||||||||
2024-02-21 00:39:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:39:55|IX.D.SINGAPORE.IFM.IP|6410|2024-02-19 00:15:40|2024-02-19 23:58:50|288.18|8.6|16.78352|2024-02-20|0.20769|23|0.104102|0|-0.051961|1|2024-02-20|20.06676|8.26297|13.15142|10.16222|7.06709|11.03662|8.74395|12.21116|13.25562|16.27478|66.68528|61.66675|59.06148|40.62718|16.10952|34.75334|48.55864|64.72698|50.56759|64.72841|41.78304|33.45451|0.20772|0.20769|28|22|12|16|16|19|22|18|27|16|1|1|3|4|4|2|2|1|1|0|2|0|0|0|0.02947|0.02139|0.01735|0.01733|0.01733|0.01733|0.01729|0.01727|0.01728|0.02186|0.01724|0.01725|0.01723|0.02095|0.02085|0.01788|0.01728|0.01823|0.01731|0.01731|0.0202|0.0277||0.03462|-0.01866|-0.01956|-0.01734|-0.01733|-0.01733|-0.01999|-0.01729|-0.01727|-0.01857|-0.02443|-0.01724|-0.01725|-0.01809|-0.01881|-0.023|-0.01728|-0.01784|-0.01731|-0.0173|-0.0173|-0.01833|-0.02307||-0.03461|60|207|145|89|57|91|92|74|106|105|63|73|83|101|137|193|136|119|93|136|103|24|5|38|||||||||||||||||||||||||
2024-02-21 00:39:56|IX.D.SAF.IFMMX.IP|10961|2024-02-19 00:00:00|2024-02-19 23:59:40|66860|2.2|6.62156|2024-02-20|0.14965|0|0.085577|7|-0.098922|1|2024-02-20|0.14965|0.14983|0.15004|0.15004|0.15012|0.15008|15.97917|15.73422|16.32019|24.07678|23.29416|20.90448|19.27424|18.5912|11.49567|5.08205|0.15095|0.15118|0.15113|0.15104|0.15107|0.1511|0.15099|0.15096|0|0|0|0|0|0|3|6|7|5|4|2|4|3|6|3|0|0|0|0|0|0|0|0|0.00348|0.00443|0.00496|0.0032|0.00433|0.00447|0.00942|0.00826|0.00685|0.00717|0.0046|0.00414|0.00493|0.01|0.00877|0.00667|0.00394|0.00462|0.005|0.00517|0.00513|0.00297|0.00489|0.00273|-0.00423|-0.00785|-0.00491|-0.00495|-0.00574|-0.00395|-0.01183|-0.0131|-0.013|-0.01074|-0.00844|-0.00991|-0.01013|-0.01307|-0.01119|-0.00929|-0.00468|-0.0052|-0.00505|-0.00541|-0.00568|-0.00304|-0.00226|-0.00284|200|231|224|136|127|176|214|293|264|237|202|206|239|264|314|321|354|350|356|351|354|183|76|249|||||||||||||||||||||||||
2024-02-21 00:39:57|IX.D.IBEX.IFM.IP|8517|2024-02-19 00:00:00|2024-02-19 23:59:40|9919.5|1.8|1.46459|2024-02-20|0.04986|15|0.076624|0|-0.07036|8|2024-02-20|0.12096|0.12092|0.1211|0.12109|0.12108|0.12108|0.12103|0.05036|0.05029|0.05022|0.05017|0.05013|0.04995|0.04997|0.04999|0.04986|9.38817|20.72471|12.48411|0.11965|0.11958|0.11965|0.11966|0.11964|0|0|0|0|0|0|0|1|5|2|2|2|3|2|2|3|5|1|0|0|0|0|0|0|0.00632|0.00594|0.00366|0.00673|0.00948|0.00732|0.00731|0.00907|0.01268|0.00946|0.0084|0.00786|0.00796|0.00856|0.01086|0.00912|0.00989|0.00997|0.01083|0.0099|0.00832|0.00414|0.00345|0.00396|-0.00494|-0.01315|-0.00523|-0.00852|-0.0079|-0.00517|-0.00718|-0.01259|-0.01312|-0.00916|-0.00816|-0.00769|-0.00872|-0.00866|-0.0093|-0.00955|-0.00912|-0.01135|-0.01226|-0.00844|-0.0105|-0.00413|-0.00359|-0.00378|118|87|82|42|26|54|64|115|355|331|313|317|292|306|335|332|257|179|161|235|202|183|78|247|||||||||||||||||||||||||
2024-02-21 00:39:57|IX.D.OMX.IFM.IP|9282|2024-02-19 00:00:00|2024-02-19 23:59:40|2406.77|12.2|0.03505|2024-02-20|0.0207|12|0.254413|8|-0.046858|8|2024-02-20|0.06231|0.0623|0.06238|0.06238|0.06238|0.06238|0.06233|0.06151|0.02075|0.02073|0.02072|0.02072|0.0207|0.02072|0.02078|0.02076|0.03934|0.06223|0.06222|0.06217|0.06213|0.06213|0.06214|0.06213|0|0|0|0|0|0|0|1|43|19|15|10|21|23|32|37|39|0|0|0|0|0|0|0|0.00547|0.00782|0.00367|0.00753|0.00439|0.00611|0.00887|0.0144|0.01471|0.0092|0.00853|0.00759|0.00762|0.00892|0.01011|0.0103|0.00923|0.00694|0.00661|0.00754|0.00642|0.00378|0.00297|0.00413|-0.00567|-0.0078|-0.00624|-0.00633|-0.0084|-0.00753|-0.00574|-0.01039|-0.01263|-0.00959|-0.00825|-0.00722|-0.00837|-0.00939|-0.0099|-0.0109|-0.0093|-0.00803|-0.0075|-0.00749|-0.00705|-0.00433|-0.00357|-0.00366|137|145|101|80|61|92|112|152|332|276|226|230|201|220|265|275|178|297|292|307|310|184|75|248|||||||||||||||||||||||||
2024-02-21 00:39:59|IX.D.SMI.IFM.IP|8959|2024-02-19 00:00:00|2024-02-19 23:59:40|11397.7|4.6|0.02364|2024-02-20|0.01744|12|0.07026|8|-0.039511|7|2024-02-20|0.05264|0.05263|0.05267|0.05267|0.05267|0.05267|0.05264|0.01756|0.01755|0.01752|0.0175|0.01748|0.01744|0.01746|0.01749|0.01746|0.01746|0.01749|0.01749|0.01749|0.01761|0.05244|0.05244|0.05243|0|0|0|0|0|0|0|3|8|5|5|4|4|6|7|11|21|2|1|1|1|0|0|0|0.00342|0.00663|0.00552|0.0038|0.00878|0.00385|0.00471|0.00552|0.01017|0.00714|0.0062|0.00597|0.0058|0.00664|0.00834|0.00684|0.00598|0.00567|0.00568|0.00537|0.00515|0.00243|0.0023|0.0027|-0.00319|-0.00578|-0.00554|-0.00405|-0.00632|-0.00702|-0.0049|-0.00779|-0.01003|-0.0067|-0.0067|-0.00616|-0.0061|-0.00723|-0.00851|-0.00728|-0.0068|-0.00565|-0.00508|-0.0056|-0.00561|-0.00297|-0.00269|-0.00235|107|86|63|59|29|55|61|184|355|328|305|317|283|294|334|332|279|254|229|249|276|181|75|248|||||||||||||||||||||||||
2024-02-21 00:40:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:03|KB.D.TK.CASH.IP|941|2024-02-19 08:15:00|2024-02-19 16:29:00|6895.3|0|0|2024-02-20|0|8|0||0||2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|53|57|57|60|60|30|||||||||||||||||||||||||
2024-02-21 00:40:04|CC.D.VSTOXX.UNC.IP|1628|2024-02-19 00:15:00|2024-02-19 20:59:50|15.07|16.4|0.36021|2024-02-20|0.51559|18|0.732357|2|-0.858086|1|2024-02-20|1.47593|0.73662|0.67155|0.52399|0.52425|0.52553|0.52573|0.52774|0.52744|0.52834|0.52794|0.52898|0.53123|0.53082|0.52779|0.52131|0.52275|0.51632|0.51559|0.51816|0.52153|0.52016|||0|1|5|0|0|1|0|13|24|37|32|9|6|34|22|43|53|13|3|8|17|0|||0.31719|0.15534|0.49767|0.13106||||0.1099|0.14153|0.1321|0.19804|0.12399|0.13309|0.13268|0.14149|0.14515|0.09815|0.13984|0.10077|0.12243|0.1024||||-0.39833|-0.31888|-0.19654|-0.14024||||-0.09899|-0.16463|-0.22008|-0.13195|-0.13702|-0.13267|-0.16572|-0.18837|-0.15632|-0.20492|-0.13821|-0.11761|-0.08093|-0.17912||||16|44|23|23|1|7|10|19|33|32|35|49|21|27|70|86|36|81|97|51|31|1|||||||||||||||||||||||||
2024-02-21 00:40:05|CC.D.VIX.UME.IP|2933|2024-02-19 00:06:50|2024-02-19 23:47:20|15.22|18.3|0.31396|2024-02-20|1.01146|18|0.327225|14|-0.326158|12|2024-02-20|1.04964|1.05078|1.03856||||1.03964|1.04093|1.03932|1.04027|1.03835|1.04023|1.04629|1.04488|1.0372|1.02401|1.03011|1.0123|1.01146|1.01893|1.02841|1.02655||1.02564|8|5|16||||180|10|11|6|9|7|19|17|81|43|39|43|32|34|83|35||9||0.13115|0.16211||||||0.15185|0.12071|0.09384||0.16344|0.17421|0.16471|0.15846|0.11906|0.13283|0.14647|0.20488|0.12278|||0.06414||-0.08745|||||||-0.14827|-0.11691|-0.11671|-0.12981|-0.1959|-0.19571|-0.19807|-0.13275|-0.16108|-0.1746|-0.19137|-0.11511|-0.18036|-0.12804|||3|19|15|1|10|32|27|34|15|19|21|65|125|65|132|97|81|62|13|17|||||||||||||||||||||||||
2024-02-21 00:40:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:11|CC.D.DX.UME.IP|10686|2024-02-19 00:00:00|2024-02-19 21:59:50|10385.2|1.3|0.04608|2024-02-20|0.04807|2|0.022212|16|-0.019315|15|2024-02-20||0.04808|0.04807|0.04807|0.04808|0.04807|0.04808|0.04809|0.04809|0.04815|0.0482|0.04818|0.04819|0.04823|0.0483|0.04829|0.04827|0.04824|0.04823|0.04823|0.04823|0.04822||||1|1|0|0|0|0|1|1|1|1|1|1|5|8|4|1|1|1|2|1|1||||0.00199|0.002|0.0019|0.00181|0.00175|0.00156|0.00196|0.00253|0.00225|0.00234|0.00283|0.0021|0.0031|0.00357|0.00383|0.00357|0.00258|0.00202|0.0021|0.00168|0.00196||||-0.00218|-0.0018|-0.00143|-0.00143|-0.00173|-0.0016|-0.00224|-0.00255|-0.00265|-0.00246|-0.00257|-0.00243|-0.00316|-0.00346|-0.00377|-0.00303|-0.00217|-0.00207|-0.00179|-0.00165|-0.00179|||295|249|177|177|199|194|280|331|295|309|309|325|344|341|348|299|281|267|286|265|122|||||||||||||||||||||||||
2024-02-21 00:40:13|CS.D.BITCOIN.CFE.IP|15650|2024-02-19 00:00:00|2024-02-19 23:59:50|51728.6|12.6|0.17898|2024-02-20|0.17729|13|0.326953|5|-0.32278|17|2024-02-20|0.17992|0.18055|0.18025|0.18017|0.17996|0.17945|0.17913|0.17935|0.17981|0.18008|0.17908|0.17798|0.17804|0.17729|0.17821|0.17997|0.18026|0.18195|0.18112|0.18|0.1787|0.17879|0.17839|0.17789|16|15|9|13|12|11|8|11|8|13|12|12|12|14|14|12|12|14|10|13|14|17|12|18|0.01424|0.01601|0.00997|0.00842|0.01046|0.01033|0.00918|0.0085|0.01198|0.0147|0.01242|0.01288|0.01169|0.02629|0.03141|0.02738|0.01857|0.02407|0.01466|0.01714|0.01348|0.01216|0.00708|0.01545|-0.01371|-0.01608|-0.00984|-0.00905|-0.01043|-0.00814|-0.01026|-0.01232|-0.00973|-0.01304|-0.01091|-0.01407|-0.01214|-0.02234|-0.03133|-0.0259|-0.017|-0.02848|-0.01187|-0.01504|-0.01918|-0.01432|-0.00668|-0.01549|331|341|292|330|288|312|233|293|310|331|337|347|339|354|331|309|353|330|338|350|343|342|353|344|||||||||||||||||||||||||
2024-02-21 00:40:14|CS.D.ETHUSD.CFE.IP|16931|2024-02-19 00:00:00|2024-02-19 23:59:50|2942.12|16.8|0.18122|2024-02-20|0.17599|23|0.373879|15|-0.430192|14|2024-02-20|0.18013|0.18136|0.18157|0.18177|0.18175|0.18122|0.18096|0.18129|0.18197|0.18289|0.18209|0.18089|0.18045|0.17865|0.1792|0.18143|0.18159|0.18252|0.1817|0.17968|0.17822|0.17759|0.17731|0.17599|23|23|16|15|14|14|10|15|9|15|13|13|16|21|21|19|17|18|14|15|18|19|17|18|0.02452|0.02581|0.01521|0.01436|0.01679|0.01216|0.0094|0.0103|0.01386|0.02281|0.01884|0.02007|0.02003|0.03442|0.04185|0.03869|0.02649|0.03105|0.01784|0.02707|0.02393|0.02067|0.01234|0.02561|-0.02241|-0.02853|-0.01567|-0.01473|-0.01548|-0.01158|-0.00928|-0.01371|-0.01479|-0.02601|-0.01475|-0.02027|-0.01949|-0.03472|-0.0494|-0.03691|-0.02406|-0.02738|-0.01758|-0.02237|-0.02788|-0.02151|-0.01382|-0.02113|354|359|349|331|326|326|329|340|325|349|336|344|352|360|359|357|358|330|342|356|355|354|351|357|||||||||||||||||||||||||
2024-02-21 00:40:15|CS.D.CRYPTOB10.CFD.IP|17468|2024-02-19 00:00:00|2024-02-19 23:59:50|14100.35|9.4|0.56959|2024-02-20|0.56475|23|0.167388|5|-0.201015|14|2024-02-20|0.56746|0.57084|0.57031|0.5704|0.57088|0.56874|0.56753|0.56813|0.57149|0.57374|0.57063|0.56734|0.56747|0.56506|0.5683|0.57634|0.57713|0.5822|0.57948|0.57529|0.57046|0.56921|0.56711|0.56475|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|9|0.01184|0.01111|0.00611|0.00646|0.00696|0.00655|0.0058|0.00609|0.00768|0.01029|0.00883|0.0081|0.00781|0.01905|0.02215|0.02034|0.01283|0.01596|0.0083|0.011|0.00777|0.00699|0.00586|0.00708|-0.01148|-0.01443|-0.00685|-0.0069|-0.00674|-0.00533|-0.00471|-0.00817|-0.00809|-0.0109|-0.00635|-0.00808|-0.00801|-0.01848|-0.02893|-0.02289|-0.01273|-0.01652|-0.00685|-0.00796|-0.00918|-0.00777|-0.0059|-0.00907|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|348||||||0||||0|0||||0|0|0|||0|0||||
2024-02-21 00:40:16|CS.D.USDBRL.MINI.IP|3459|2024-02-19 12:11:00|2024-02-19 19:59:50|49757.2|6.3|0.1111|2024-02-20|0.10099|16|0.046694|12|-0.06862|13|2024-02-20|||||||||||||0.13628|0.1019|0.10104|0.10169|0.10099|0.10112|0.10113|0.15588|||||||||||||||||8|10|8|6|5|5|6|6|||||||||||||||||0.00814|0.00735|0.00499|0.00527|0.0046|0.00451|0.00459|0.00411|||||||||||||||||-0.00691|-0.00928|-0.00587|-0.00532|-0.00433|-0.00563|-0.00458|-0.00469|||||266|334|298|271|217|217|186|204|||||||||||||||||||||||||
2024-02-21 00:40:17|CS.D.USDINR.MINI.IP|2330|2024-02-19 02:01:00|2024-02-19 20:56:10|8299.1|1.8|0.24702|2024-02-20|0.18082|13|0.063924|12|-0.068724|14|2024-02-20|||0.30129|0.24102|0.18249|0.23246|0.27715|0.20371|0.18213|0.22703|0.18403|0.19918|0.20127|0.18082|0.25149|0.23302|0.26913|0.25861|0.21847|0.30179|0.30182||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00145|0.00622|0.00198|0.00942|0.02359|0.01085|0.00189|0.01104|0.01136|0.00145|0.00973|0.00148|0.00669|0.00768|0.00594|0.0175|0.01304|0.00121|0.00302||||||-0.00137|-0.00974|-0.00224|-0.00158|-0.00765|-0.01657|-0.00281|-0.01241|-0.00177|-0.00151|-0.00767|-0.00188|-0.01599|-0.00718|-0.00226|-0.00181|-0.00259|-0.00322|-0.00169||||34|110|139|84|129|79|91|149|75|46|59|90|130|102|63|14|29|15|16|||||||||||||||||||||||||
2024-02-21 00:40:19|CS.D.USDTWD.MINI.IP|3398|2024-02-19 02:01:00|2024-02-19 20:49:20|31319|1.9|0.30316|2024-02-20|0.06361|7|0.023845|6|-0.038215|13|2024-02-20|||0.06365|0.06365|0.06365|0.06363|0.06497|0.06361|0.06361|0.06364|0.06368|0.06369|0.06371|0.06372|0.06375|0.06372|0.06372|0.06373|0.06373|0.06372|0.06373||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00262|0.00407|0.00186|0.0033|0.00422|0.00267|0.00343|0.00261|0.00328|0.00442|0.00607|0.00344|0.0025|0.00386|0.00293|0.00259|0.00345|0.00223|0.00223||||||-0.00359|-0.00176|-0.00318|-0.00212|-0.00345|-0.00314|-0.0021|-0.00302|-0.00338|-0.00388|-0.00352|-0.00418|-0.00271|-0.00324|-0.00194|-0.00423|-0.00159|-0.00159|-0.0022||||145|83|37|81|139|127|103|131|93|75|86|137|136|178|124|141|66|43|91|||||||||||||||||||||||||
2024-02-21 00:40:20|CS.D.EURGBP.MINI.IP|13589|2024-02-19 00:00:00|2024-02-19 23:59:40|8559.6|4.2|0.08441|2024-02-20|0.01095|16|0.01521|15|-0.017546|15|2024-02-20|0.01727|0.01542|0.01526|0.015|0.01499|0.01512|0.01296|0.01136|0.01165|0.01378|0.01339|0.01326|0.01207|0.01224|0.01273|0.01123|0.01095|0.01097|0.01122|0.01096|0.0111|0.45218|2.64291|0.48422|3|4|3|2|2|3|2|5|7|6|6|7|6|8|8|9|5|4|3|3|3|3|4|3|0.0019|0.00227|0.00222|0.00181|0.00166|0.00192|0.00175|0.00271|0.00309|0.00309|0.00316|0.00363|0.00302|0.00327|0.00316|0.00378|0.00317|0.00216|0.00231|0.0019|0.00205|0.00175|0.00204|0.00208|-0.00212|-0.00207|-0.00207|-0.00172|-0.00155|-0.00187|-0.00189|-0.00255|-0.00288|-0.00322|-0.00305|-0.0033|-0.00282|-0.00373|-0.00337|-0.00395|-0.00252|-0.00234|-0.00206|-0.00189|-0.00198|-0.00207|-0.00212|-0.0018|267|299|280|235|190|233|258|341|352|352|352|352|353|353|355|359|343|307|268|294|285|230|239|216|||||||||||||||||||||||||
2024-02-21 00:40:21|CS.D.EURUSD.MINI.IP|14551|2024-02-19 00:00:00|2024-02-19 23:59:40|10775.1|5.9|0.65376|2024-02-20|0.00565|19|0.0195|8|-0.021257|16|2024-02-20|0.00722|0.61671|0.31781|0.37023|0.77375|0.35126|0.33481|0.00605|0.00626|0.00673|0.00653|0.00671|0.00624|0.00646|0.0062|0.0059|0.2845|0.00566|0.00604|0.00565|0.00635|0.82105|22.7643|2.5961|4|6|5|4|3|4|4|8|10|8|8|10|8|14|14|12|9|7|5|6|6|3|2|3|0.00173|0.00204|0.00196|0.00163|0.00148|0.00171|0.00169|0.00273|0.00315|0.00327|0.00307|0.00303|0.00268|0.00388|0.00404|0.00386|0.00325|0.00245|0.00228|0.00201|0.00208|0.00135|0.00159|0.00159|-0.00196|-0.00222|-0.00205|-0.00171|-0.00161|-0.00158|-0.00171|-0.0025|-0.00307|-0.00286|-0.0027|-0.00344|-0.00302|-0.00362|-0.00406|-0.00428|-0.00359|-0.0028|-0.00241|-0.00213|-0.0019|-0.00152|-0.00174|-0.00148|289|328|322|275|261|291|305|345|359|352|349|356|353|357|359|356|359|351|327|349|342|246|132|232|||||||||||||||||||||||||
2024-02-21 00:40:22|CS.D.GBPUSD.MINI.IP|15001|2024-02-19 00:00:00|2024-02-19 23:59:50|12586.9|6.3|0.08485|2024-02-20|0.00737|20|0.025298|15|-0.033992|15|2024-02-20|0.01122|0.00846|0.00958|0.00798|0.0098|0.00925|0.0086|0.00906|0.00828|0.0103|0.00915|0.0089|0.00796|0.00902|0.00983|0.00788|0.00785|0.00747|0.00851|0.0081|0.00737|0.0117|1.11259|1.15379|5|7|5|3|3|4|4|9|11|11|10|9|9|14|14|15|9|6|5|5|5|3|4|3|0.00201|0.00243|0.00194|0.00199|0.00146|0.00164|0.00169|0.00307|0.00356|0.00341|0.00342|0.00373|0.00301|0.00465|0.00432|0.00481|0.00372|0.00269|0.00222|0.00214|0.00201|0.00139|0.00367|0.00159|-0.00215|-0.00248|-0.00206|-0.00167|-0.00169|-0.00186|-0.00166|-0.00277|-0.00339|-0.00332|-0.0031|-0.00397|-0.0034|-0.00414|-0.00442|-0.00523|-0.00424|-0.00306|-0.00271|-0.00239|-0.00256|-0.00157|-0.00384|-0.00154|315|353|336|295|265|304|317|345|358|356|357|355|358|358|357|360|343|325|309|334|319|251|196|263|||||||||||||||||||||||||
2024-02-21 00:40:24|CS.D.NZDUSD.MINI.IP|15314|2024-02-19 00:00:00|2024-02-19 23:59:50|6141.6|5.9|0.15|2024-02-20|0.02916|12|0.069773|22|-0.068096|22|2024-02-20|0.03106|0.03033|0.02974|0.02934|0.03543|0.02969|0.02932|0.02932|0.02975|0.03007|0.03164|0.02919|0.02916|0.02957|0.02976|0.02979|0.02986|0.03143|0.0372|0.02918|0.02918|0.03516|0.09382|0.0384|7|8|7|6|6|6|5|5|7|6|7|6|7|10|12|12|8|6|6|6|5|4|3|4|0.00423|0.00526|0.00488|0.00344|0.00385|0.00307|0.00299|0.0035|0.0046|0.00481|0.00462|0.00396|0.00484|0.00572|0.00589|0.00644|0.00489|0.00419|0.00328|0.0031|0.00313|0.00255|0.00741|0.0036|-0.00427|-0.00534|-0.00524|-0.00331|-0.00369|-0.00339|-0.00301|-0.00373|-0.00422|-0.00404|-0.0044|-0.00424|-0.00489|-0.00478|-0.00601|-0.00594|-0.00539|-0.00443|-0.00383|-0.00349|-0.00285|-0.00331|-0.00565|-0.00347|348|352|353|329|333|328|327|343|352|350|350|349|351|360|357|359|357|352|337|331|321|278|211|311|||||||||||||||||||||||||
2024-02-21 00:40:25|CS.D.USDCAD.MINI.IP|14172|2024-02-19 00:00:00|2024-02-19 23:59:50|13498.8|5.7|0.08326|2024-02-20|0.00961|18|0.173659|13|-0.023713|9|2024-02-20|0.01422|0.0128|0.01311|0.01171|0.01318|0.01357|0.01329|0.00998|0.01056|0.01028|0.01202|0.01354|0.01205|0.012|0.00974|0.00966|0.00962|0.00965|0.00961|0.0097|0.00961|0.42811|0.0607|0.83146|4|6|4|3|3|4|3|5|7|5|7|6|7|14|16|15|12|8|7|8|7|3|3|3|0.00154|0.00222|0.00205|0.00157|0.00151|0.00171|0.0014|0.00221|0.00204|0.00188|0.00217|0.00225|0.00259|0.00636|0.00481|0.00437|0.00384|0.00272|0.00242|0.00281|0.00233|0.00172|0.00148|0.00209|-0.00168|-0.00199|-0.00196|-0.00157|-0.00139|-0.00139|-0.0015|-0.0017|-0.00248|-0.0022|-0.00242|-0.00206|-0.00234|-0.00452|-0.00485|-0.00464|-0.00344|-0.00256|-0.00233|-0.00231|-0.00211|-0.00164|-0.00175|-0.00212|283|334|318|296|252|296|280|316|350|340|349|344|350|360|358|360|359|355|351|354|349|241|106|246|||||||||||||||||||||||||
2024-02-21 00:40:26|CS.D.USDCHF.MINI.IP|14122|2024-02-19 00:00:00|2024-02-19 23:59:50|8826.9|5|0.11461|2024-02-20|0.01722|17|0.03523|15|-0.041957|9|2024-02-20|0.02538|0.02604|0.0264|0.02599|0.02543|0.0258|0.02393|0.02002|0.01942|0.02061|0.02038|0.01999|0.02039|0.02143|0.02305|0.01747|0.01805|0.01722|0.01729|0.01776|0.01829|0.97589|0.07376|1.23011|3|4|3|3|2|3|3|6|7|6|6|5|5|11|12|12|7|5|4|4|4|3|3|4|0.00222|0.00245|0.00225|0.00219|0.0018|0.00264|0.0021|0.00417|0.00392|0.00365|0.00361|0.00379|0.00335|0.00531|0.00532|0.00521|0.00367|0.0033|0.00248|0.00259|0.0024|0.00314|0.00227|0.00228|-0.00212|-0.00286|-0.00211|-0.00246|-0.00225|-0.0023|-0.00225|-0.00438|-0.00456|-0.00409|-0.00371|-0.00349|-0.00302|-0.00535|-0.00546|-0.00532|-0.00364|-0.00268|-0.00222|-0.00269|-0.00236|-0.00253|-0.0033|-0.00184|277|302|277|273|237|286|285|343|356|337|326|340|341|355|360|359|346|319|305|315|313|210|61|250|||||||||||||||||||||||||
2024-02-21 00:40:27|CS.D.USDCNH.MINI.IP|16805|2024-02-19 00:00:00|2024-02-19 23:59:50|72117.8|10.8|0.19852|2024-02-20|0.01387|3|0.016214|1|-0.030622|1|2024-02-20|0.02687|0.01852|0.01422|0.01387|0.01392|0.01511|0.01391|0.01414|0.01422|0.01419|0.01528|0.01789|0.01613|0.01535|0.01412|0.01447|0.01505|0.02118|0.01783|0.01964|0.01953|0.02881|3.35059|0.32875|9|17|13|10|7|10|10|11|11|10|11|11|12|18|19|21|15|10|11|10|10|6|6|10|0.00134|0.00285|0.00153|0.00112|0.00093|0.00138|0.00124|0.00128|0.00109|0.00096|0.00126|0.00188|0.00175|0.00199|0.00173|0.00198|0.00187|0.00119|0.00142|0.00106|0.00089|0.00062|0.00089|0.0024|-0.00118|-0.00266|-0.0015|-0.00102|-0.00087|-0.0011|-0.00119|-0.0013|-0.00099|-0.00092|-0.00151|-0.00174|-0.00154|-0.00186|-0.00178|-0.00234|-0.00171|-0.00114|-0.00119|-0.00106|-0.00089|-0.0008|-0.00105|-0.00217|356|360|360|353|350|359|357|359|358|359|357|357|358|360|360|360|359|356|359|357|359|292|306|339|||||||||||||||||||||||||
2024-02-21 00:40:28|CS.D.USDDKK.MINI.IP|17284|2024-02-19 00:00:00|2024-02-19 23:59:50|69166.7|10.7|0.11262|2024-02-20|0.02182|15|0.026134|16|-0.038713|22|2024-02-20|0.02824|0.02845|0.02722|0.02386|0.02475|0.02498|0.02451|0.0221|0.02214|0.02197|0.02333|0.02242|0.02311|0.02256|0.02223|0.02182|0.02199|0.0219|0.02212|0.0228|0.02415|0.02772|3.96539|0.0295|9|12|10|9|7|8|10|14|17|15|15|16|15|20|20|20|17|13|11|14|12|8|5|9|0.00139|0.00172|0.0015|0.00139|0.00115|0.00128|0.00127|0.00214|0.00281|0.0025|0.00239|0.00312|0.00268|0.00348|0.00375|0.00405|0.00321|0.00235|0.00204|0.00188|0.00178|0.00118|0.00106|0.00083|-0.00131|-0.00176|-0.00168|-0.0015|-0.00119|-0.00127|-0.00134|-0.0026|-0.00274|-0.00278|-0.00282|-0.00273|-0.00228|-0.00357|-0.00387|-0.00345|-0.00305|-0.00207|-0.00185|-0.00177|-0.00175|-0.00101|-0.00168|-0.00088|359|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|281|352|||||||||||||||||||||||||
2024-02-21 00:40:30|CS.D.USDHUF.MINI.IP|17099|2024-02-19 00:00:00|2024-02-19 23:59:50|36047.1|11.1|0.57769|2024-02-20|0.05546|9|0.056408|16|-0.081174|16|2024-02-20|1.63459|0.13842|0.13836|0.13839|0.13842|0.1384|0.13849|0.1187|0.05769|0.05546|0.05558|0.05557|0.05562|0.05567|0.05579|0.0558|0.08513|0.13955|0.1395|0.13948|0.13949|0.14655|0.33227|2.71098|9|11|8|7|6|8|12|16|16|14|15|16|14|17|18|17|18|12|10|11|9|8|9|10|0.00325|0.00264|0.00203|0.00151|0.00111|0.00174|0.00258|0.00484|0.00497|0.00484|0.00455|0.00473|0.00331|0.00486|0.00534|0.00527|0.00607|0.00262|0.00256|0.00182|0.00175|0.00268|0.00278|0.00413|-0.0033|-0.00226|-0.00207|-0.00153|-0.00133|-0.00156|-0.00325|-0.00648|-0.00542|-0.0053|-0.00458|-0.00513|-0.00329|-0.00531|-0.00559|-0.00535|-0.00612|-0.00252|-0.00232|-0.00177|-0.00196|-0.00329|-0.00247|-0.00407|348|359|353|349|342|346|358|360|360|360|360|360|360|360|360|360|360|359|357|360|355|331|342|355|||||||||||||||||||||||||
2024-02-21 00:40:32|CS.D.USDJPY.MINI.IP|15535|2024-02-19 00:00:00|2024-02-19 23:59:50|15026.6|7.9|0.38677|2024-02-20|0.00468|19|0.026685|14|-0.030602|0|2024-02-20|0.29399|0.00557|0.00591|0.00488|0.00585|0.00601|0.00507|0.00545|0.00534|0.00536|0.00587|0.0051|0.00559|0.00606|0.00758|0.00521|0.00614|0.00514|0.00567|0.00468|0.00561|2.6067|0.04669|2.75545|12|11|8|6|5|6|6|9|12|9|10|8|10|19|19|16|11|7|7|8|6|6|7|6|0.00269|0.0027|0.00224|0.00192|0.00142|0.00182|0.00156|0.00265|0.00258|0.0022|0.00243|0.00231|0.00256|0.00365|0.00332|0.00389|0.00312|0.00225|0.00217|0.00226|0.00177|0.00187|0.00151|0.00168|-0.00316|-0.00288|-0.00209|-0.00201|-0.00156|-0.0016|-0.00178|-0.00246|-0.00275|-0.00221|-0.00262|-0.00218|-0.00248|-0.00411|-0.00374|-0.00418|-0.00282|-0.00208|-0.00166|-0.002|-0.00176|-0.00185|-0.00165|-0.00175|348|356|348|321|329|311|323|350|352|356|350|354|354|359|360|360|352|335|347|352|338|308|222|328|||||||||||||||||||||||||
2024-02-21 00:40:33|CS.D.USDKRW.MINI.IP|9392|2024-02-19 02:01:00|2024-02-19 20:52:40|133165.5|4.6|0.08291|2024-02-20|0.07487|2|0.094625|11|-0.040579|17|2024-02-20|||0.07487|0.07487|0.07488|0.07487|0.07489|0.07489|0.0749|0.075|0.07506|0.08685|0.07508|0.07514|0.07681|0.07579|0.07784|0.09677|0.09329|0.07511|0.08975||||||6|5|5|5|4|3|3|4|4|6|5|6|6|8|5|5|3|4|4||||||0.00235|0.00173|0.00183|0.00163|0.00205|0.0022|0.00181|0.00233|0.00165|0.00352|0.00279|0.00255|0.00353|0.00353|0.00239|0.00206|0.00187|0.00126|0.0019||||||-0.00264|-0.00205|-0.00241|-0.00187|-0.00245|-0.00222|-0.00191|-0.00307|-0.0025|-0.00333|-0.00256|-0.00313|-0.00347|-0.00323|-0.00251|-0.00241|-0.00152|-0.00173|-0.00185||||322|314|298|310|258|232|237|290|272|287|306|316|321|348|307|299|223|211|185|||||||||||||||||||||||||
2024-02-21 00:40:35|CS.D.USDMXN.MINI.IP|17172|2024-02-19 00:00:00|2024-02-19 23:59:50|170421.5|15.5|0.25606|2024-02-20|0.06881|17|0.039659|14|-0.057293|22|2024-02-20|0.07333|0.07333|0.07331|0.07332|0.07333|0.07331|0.07332|0.07337|0.07337|0.07339|0.07343|0.07345|0.07348|0.07352|0.07108|0.07219|0.06991|0.06881|0.07312|0.07324|0.07242|0.07329|9.58767|0.07354|6|11|10|8|8|9|16|28|23|22|27|27|25|27|30|31|28|24|22|21|21|14|5|6|0.00103|0.00155|0.00116|0.00084|0.00082|0.0011|0.00081|0.0019|0.00256|0.00164|0.00164|0.00173|0.00204|0.00327|0.00512|0.00564|0.00517|0.00421|0.00272|0.00171|0.0021|0.00122|0.00139|0.00149|-0.00098|-0.00155|-0.00119|-0.00086|-0.00087|-0.00104|-0.00088|-0.00243|-0.00277|-0.00184|-0.00181|-0.00181|-0.0022|-0.00337|-0.00414|-0.00463|-0.00444|-0.00352|-0.00249|-0.00198|-0.00228|-0.00101|-0.00185|-0.00124|348|357|357|355|348|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|275|344|||||||||||||||||||||||||
2024-02-21 00:40:36|CS.D.USDNOK.MINI.IP|17403|2024-02-19 00:00:00|2024-02-19 23:59:50|104910.7|23.6|0.07735|2024-02-20|0.03156|13|0.069623|23|-0.039433|23|2024-02-20|0.04764|0.04763|0.04761|0.04762|0.04763|0.04762|0.04763|0.04764|0.04426|0.04052|0.04344|0.04621|0.04018|0.03156|0.03888|0.04114|0.04242|0.04769|0.04767|0.04766|0.04767|0.04767|0.19063|0.15329|32|21|15|11|10|9|15|32|34|31|33|33|31|40|42|44|30|22|19|16|12|12|5|44|0.00232|0.0021|0.00174|0.00119|0.001|0.00115|0.00181|0.00376|0.00518|0.0039|0.00519|0.00551|0.00559|0.00614|0.00723|0.00767|0.00488|0.00276|0.00241|0.00194|0.00137|0.00115|0.00137|0.00775|-0.00206|-0.00217|-0.00148|-0.00132|-0.00115|-0.00127|-0.00194|-0.00397|-0.00566|-0.00419|-0.00563|-0.00456|-0.00529|-0.00607|-0.0075|-0.00678|-0.00465|-0.0023|-0.00206|-0.00171|-0.0015|-0.00135|-0.00129|-0.00718|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|317|359||||||||||||0|||||||||||||
2024-02-21 00:40:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:38|CS.D.USDSEK.MINI.IP|17090|2024-02-19 00:00:00|2024-02-19 23:59:50|103895.3|23.6|0.06114|2024-02-20|0.02715|15|0.054725|7|-0.050468|15|2024-02-20|0.08183|0.04807|0.04805|0.04805|0.04807|0.04806|0.04805|0.04744|0.03427|0.0324|0.03973|0.03115|0.03089|0.02784|0.02999|0.02715|0.03375|0.04827|0.04812|0.04825|0.04824|0.05|0.11201|0.10645|22|15|12|11|10|10|24|38|40|37|40|34|37|41|45|46|36|25|17|20|16|11|6|14|0.00309|0.00181|0.00124|0.00102|0.00102|0.00101|0.00186|0.00379|0.00468|0.00365|0.00464|0.00506|0.00353|0.00491|0.0058|0.00599|0.00517|0.00276|0.00192|0.00196|0.0016|0.00096|0.00143|0.00303|-0.00287|-0.00164|-0.00139|-0.00122|-0.00133|-0.00129|-0.00183|-0.00382|-0.00477|-0.00438|-0.00489|-0.00406|-0.00385|-0.00521|-0.00619|-0.00685|-0.00472|-0.00246|-0.00192|-0.00169|-0.0018|-0.00118|-0.00153|-0.00303|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|356|||||||||||||||||||||||||
2024-02-21 00:40:39|CS.D.USDSGD.MINI.IP|15320|2024-02-19 00:00:00|2024-02-19 23:59:50|13462.4|5.2|0.4298|2024-02-20|0.01485|1|0.016382|16|-0.017113|13|2024-02-20|0.0178|0.01485|0.01495|0.01486|0.01707|0.01635|0.0155|0.01486|0.01502|0.01487|0.01535|0.01487|0.015|0.01654|0.01698|0.01556|0.01608|0.01808|0.02397|0.02429|0.02571|0.41229|20.98797|0.02624|4|6|5|4|4|5|5|6|7|6|7|6|6|6|6|6|6|4|5|5|3|4|3|4|0.00172|0.00194|0.00193|0.0015|0.00173|0.00171|0.00176|0.00159|0.00178|0.00143|0.00162|0.00177|0.00172|0.00217|0.00202|0.00261|0.00218|0.00199|0.00154|0.00182|0.00117|0.00117|0.00165|0.00133|-0.00169|-0.00195|-0.00191|-0.00151|-0.00179|-0.00182|-0.00166|-0.00148|-0.00171|-0.00156|-0.00177|-0.00153|-0.00153|-0.00218|-0.00232|-0.0021|-0.00211|-0.00222|-0.00153|-0.00192|-0.00157|-0.00093|-0.00187|-0.00133|310|342|348|323|327|328|332|340|347|346|351|351|345|343|348|349|346|325|339|337|294|259|148|288|||||||||||||||||||||||||
2024-02-21 00:40:41|CS.D.USDZAR.MINI.IP|17039|2024-02-19 00:00:00|2024-02-19 23:59:50|189528.4|16.5|0.11204|2024-02-20|0.04737|11|0.085111|7|-0.069863|7|2024-02-20|0.09618|0.06898|0.06852|0.06852|0.06853|0.06849|0.06848|0.06453|0.04807|0.04881|0.04813|0.04737|0.04846|0.04788|0.04871|0.04871|0.05058|0.06857|0.0687|0.06272|0.06872|0.07417|0.18084|0.18087|13|9|7|5|4|6|15|23|26|22|23|21|23|25|27|29|26|27|26|24|22|6|6|12|0.00402|0.00203|0.00143|0.00161|0.00069|0.00179|0.00178|0.00835|0.00649|0.00445|0.00424|0.00412|0.00432|0.00415|0.00651|0.00617|0.00427|0.00297|0.00322|0.00176|0.00214|0.00175|0.00318|0.00655|-0.00399|-0.00229|-0.00157|-0.00133|-0.00102|-0.00098|-0.00204|-0.00654|-0.00617|-0.00402|-0.00488|-0.00371|-0.0051|-0.00396|-0.00611|-0.00602|-0.00452|-0.00328|-0.00272|-0.00133|-0.00231|-0.00257|-0.00247|-0.00586|357|354|354|348|320|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|299|353|||||||||||||||||||||||||
2024-02-21 00:40:42|CS.D.ALUMINIUM.MINI.IP|4791|2024-02-19 01:02:00|2024-02-19 18:59:00|2193.3|2.4|0.27346|2024-02-20|0.26986|17|0.20436|16|-0.11237|17|2024-02-20||0.27372|0.27392|0.27422|0.27427|0.27442|0.27455|0.27452|0.275|0.27514|0.27506|0.27531|0.27527|0.27457|0.27429|0.27476|0.27273|0.26986|0.27822|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|4|2|2|||||||0.01361|0.01218|0.012|0.012|0.01274|0.01209|0.01165|0.01512|0.01783|0.01376|0.01749|0.01625|0.01849|0.01606|0.01651|0.03806|0.0203|0.01411|||||||-0.01644|-0.01245|-0.01077|-0.01413|-0.01552|-0.00994|-0.01595|-0.01599|-0.01454|-0.01027|-0.01399|-0.01464|-0.01609|-0.01758|-0.015|-0.0225|-0.0222|-0.01583||||||174|96|58|54|118|116|143|184|156|107|92|114|223|238|145|245|175|103|||||||||||||||||||||||||
2024-02-21 00:40:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:40:44|CC.D.W.UME.IP|3135|2024-02-20 01:00:00|2024-02-20 19:19:50|577.5|8.7|0.08155|2024-02-20|0.10336|18|0.443813|14|-0.175531|15|2024-02-20||0.10758|0.10738|0.10762|0.10769|0.10783|0.10794|0.10808|0.108|0.10803|0.108|0.10747|0.10699|0.10649|0.10568|0.10544|0.10506|0.10396|0.10336|0.10366||||||4|1|2|0|4|1|4|2|4|2|2|4|4|23|13|12|15|14|39||||||0.03785|0.01989|0.03142|0.02693|0.02696|0.02519|0.02522|0.0228|0.03802|0.02754|0.03023|0.02842|0.03127|0.05895|0.03578|0.03202|0.03191|0.03188|0.04573||||||-0.03615|-0.02585|-0.02391|-0.01794|-0.02997|-0.02997|-0.02771|-0.02541|-0.02934|-0.02631|-0.02345|-0.0253|-0.02998|-0.04894|-0.03514|-0.03362|-0.03218|-0.02706|-0.04078|||||214|58|51|17|38|58|53|86|107|133|176|151|115|170|274|223|227|168|89|||||||||||||||||||||||||
2024-02-21 00:40:45|CC.D.KC.UME.IP|2641|2024-02-20 09:15:10|2024-02-20 18:29:50|18783.4|7.9|0.08913|2024-02-20|0.10569|13|0.279939|12|-0.173173|9|2024-02-20||||||||||0.11225|0.10856|0.10752|0.10633|0.10569|0.10578|0.10733|0.10792|0.10751|0.1066|||||||||||||||6|3|2|7|8|8|8|9|15|21|||||||||||||||0.0261|0.01628|0.01899|0.02267|0.02778|0.01993|0.02609|0.01825|0.02393|0.02118|||||||||||||||-0.02991|-0.01668|-0.01694|-0.01641|-0.03072|-0.02676|-0.02421|-0.01977|-0.02065|-0.02065||||||163|172|165|199|283|297|267|265|248|134|||||||||||||||||||||||||
2024-02-21 00:40:48|CS.D.COPPER.MINI.IP|10694|2024-02-19 01:02:00|2024-02-19 18:57:30|8416.4|5.1|0.11865|2024-02-20|0.1173|17|0.075784|8|-0.08047|13|2024-02-20||0.11873|0.11868|0.11887|0.11881|0.11889|0.11884|0.11869|0.11839|0.11826|0.11819|0.11834|0.11845|0.1182|0.118|0.11791|0.11777|0.1173|0.1212|||||||6|5|3|2|4|4|4|6|5|4|4|4|9|9|9|7|5|3|||||||0.00755|0.00687|0.00464|0.0056|0.00724|0.00621|0.00881|0.01151|0.00984|0.00873|0.00769|0.00753|0.01076|0.00985|0.00921|0.00876|0.00948|0.00649|||||||-0.00815|-0.00635|-0.00525|-0.00535|-0.00667|-0.00514|-0.00694|-0.0101|-0.00895|-0.0067|-0.00874|-0.00682|-0.00959|-0.01001|-0.01025|-0.00775|-0.01024|-0.00837||||||327|331|281|163|301|314|316|344|327|323|320|324|356|357|358|346|328|244|||||||||||||||||||||||||
2024-02-21 00:40:48|CC.D.C.UME.IP|2982|2024-02-20 01:00:00|2024-02-20 19:19:50|431.1|33.8|0.05639|2024-02-20|0.13875|13|0.116822|1|-0.116659|16|2024-02-20||0.13937|0.13935|0.13943|0.13944|0.1395|0.13939|0.13955|0.13938|0.13946|0.13953|0.13923|0.13916|0.13875|0.139|0.13971|0.14023|0.13951|0.13918|0.13911||||||26|9|9|5|13|9|2|4|4|17|9|15|11|136|71|70|73|61|195||||||0.03895|0.04645|0.03485|0.03487|0.02326|0.04067|0.02326|0.02325|0.02324|0.03295|0.02836|0.029|0.03084|0.04519|0.03588|0.04031|0.03877|0.04932|0.03478||||||-0.0332|-0.0387|-0.04645|-0.02324||-0.03982|-0.02325|-0.02787|-0.02324|-0.031|-0.03864|-0.02318|-0.037|-0.05016|-0.03748|-0.0445|-0.03916|-0.03314|-0.03622|||||141|23|26|26|14|43|33|79|49|72|61|54|58|77|153|110|82|64|41|||||||||||||||||||||||||
2024-02-21 00:40:51|CC.D.FCPO.UNC.IP|3097|2024-02-19 02:30:00|2024-02-19 15:29:50|3927.7|0.7|0.2972|2024-02-20|0.30557|14|0.114574|14|-0.089158|6|2024-02-20|||0.30669|0.30641|0.30604||0.30642|0.30717|0.30677|0.30644||||0.31789|0.30557|0.30613|||||||||||0|1|0||3|1|1|0||||0|0|0|||||||||||0.02245|0.01776|0.01942||0.01595|0.01554|0.01603|0.01377||||0.02173|0.01902|0.01493|||||||||||-0.02138|-0.01399|-0.01424||-0.0184|-0.01778|-0.01562|-0.01686||||-0.0153|-0.01782|-0.0165|||||||||130|157|64|120|192|188|204|172|221|98|||||||||||||||||||||||||
2024-02-21 00:40:53|CS.D.CFEGOLD.CFE.IP|15580|2024-02-19 00:00:00|2024-02-19 23:59:50|2016.08|14.6|0.02008|2024-02-20|0.01636|19|0.053767|14|-0.044857|14|2024-02-20|0.02298|0.02102|0.02255|0.02104|0.02087|0.02032|0.02067|0.01845|0.01866|0.0182|0.01704|0.01851|0.01776|0.01802|0.01723|0.018|0.01723|0.01706|0.01654|0.01636|0.01734|0.01885||0.02359|10|19|12|11|8|11|13|14|19|18|17|18|16|28|31|28|19|15|13|11|13|7||7|0.00354|0.00517|0.00424|0.00404|0.00391|0.00359|0.00433|0.00518|0.00547|0.00559|0.00524|0.00518|0.00489|0.00736|0.00805|0.00749|0.00557|0.00479|0.00418|0.00374|0.00399|0.00308||0.00322|-0.00358|-0.0046|-0.00409|-0.00406|-0.00357|-0.00383|-0.00402|-0.00429|-0.00562|-0.00482|-0.0049|-0.00535|-0.00487|-0.00724|-0.00813|-0.00669|-0.00515|-0.00436|-0.0042|-0.0034|-0.00375|-0.0033||-0.00348|353|360|359|355|338|352|358|357|360|360|359|360|360|360|360|360|357|358|356|355|357|329|336|||||||||||||||||||||||||
2024-02-21 00:40:55|CC.D.HO.UME.IP|11682|2024-02-19 00:00:00|2024-02-19 23:59:30|27700|1.7|0.0725|2024-02-20|0.07213|1|0.166895|16|-0.144193|17|2024-02-20|0.07221|0.07213|0.07215|0.07215|0.07219|0.07222|0.07225|0.07225|0.07233|0.0727|0.07287|0.07282|0.07289|0.07276|0.07299|0.0737|0.07409|0.07403|0.07403|0.07421|0.0742|0.07423||0.07419|0|0|0|0|0|0|0|1|1|2|1|1|1|3|4|6|6|3|5|9|1|1||0|0.02057|0.0103|0.00584|0.0059|0.00598|0.01011|0.00881|0.00933|0.015|0.01377|0.0144|0.01553|0.01579|0.02178|0.02611|0.02738|0.02252|0.0176|0.01907|0.01667|0.00631|0.00754||0.00813|-0.01534|-0.00788|-0.00857|-0.00766|-0.00832|-0.00696|-0.00887|-0.00978|-0.01786|-0.01491|-0.0125|-0.01658|-0.01404|-0.01853|-0.02763|-0.0278|-0.02029|-0.01912|-0.0163|-0.01938|-0.00847|-0.00614||-0.00657|113|276|213|137|130|196|256|288|340|345|314|321|337|358|359|360|360|358|356|350|281|239|97|||||||||||||||||||||||||
2024-02-21 00:40:56|CC.D.HG.UME.IP|11840|2024-02-19 00:00:00|2024-02-19 23:59:50|38210.8|7.9|0.0463|2024-02-20|0.05165|17|0.058851|9|-0.071689|13|2024-02-20|0.05235|0.05234|0.05233|0.05241|0.05238|0.05242|0.05239|0.05231|0.05216|0.05209|0.05207|0.05214|0.05219|0.05207|0.05198|0.05193|0.05186|0.05165|0.05167|0.05167|0.0517|0.0517||0.05165|3|5|3|3|3|3|3|4|9|6|7|5|8|23|21|19|28|28|12|3|6|5||3|0.00483|0.00666|0.00649|0.00492|0.00626|0.00561|0.00587|0.00837|0.01003|0.00795|0.00681|0.00684|0.0067|0.00938|0.00934|0.00979|0.00842|0.0084|0.00558|0.0056|0.00589|0.0042||0.00643|-0.00607|-0.00721|-0.0062|-0.00536|-0.00705|-0.00691|-0.00649|-0.00648|-0.0087|-0.00792|-0.00658|-0.00733|-0.00716|-0.00959|-0.00968|-0.00929|-0.00701|-0.00858|-0.00757|-0.00533|-0.0057|-0.00354||-0.00518|89|323|288|191|81|222|266|293|328|326|302|296|303|338|342|346|296|310|255|217|232|80|108|||||||||||||||||||||||||
2024-02-21 00:40:59|CC.D.IRON.UME.IP|4141|2024-02-19 01:00:00|2024-02-19 14:59:50|869.1|184.7|0.35283|2024-02-20|0.49557|1|0.131666|1|-0.167635|5|2024-02-20||0.49557|0.50035|0.50317||0.50356|0.50698|||||||0.51362|0.51281|||||||||||271|245|274||183|275|||||||377|198|||||||||||0.03326|0.02843|0.03484||0.03472|0.02892|||||||0.03273|0.02342|||||||||||-0.03508|-0.02827|-0.02957||-0.03313|-0.03158|||||||-0.03007|-0.02445||||||||||284|202|135|135|271|276|236|||||||||||||||||||||||||
2024-02-21 00:41:00|CS.D.LEAD.MINI.IP|3070|2024-02-19 01:02:00|2024-02-19 18:59:20|2029.3|2.4|0.29567|2024-02-20|0.29351|17|0.112591|18|-0.165983|16|2024-02-20||0.29482|0.29483|0.29505|0.29496|0.29516|0.29469|0.29424|0.2951|0.29488|0.29498|0.29535|0.29518|0.29464|0.29413|0.2947|0.29366|0.29351|0.33054|||||||2|1|2|1|2|4|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01905|0.01474|0.02459|0.03441|0.0246|0.01712|0.02758|0.01681|0.02273|0.03224|0.02133|0.02846|0.02517|0.03096|0.02254|0.02589|0.02352|0.04594|||||||-0.02211|-0.01802|-0.02131|-0.01966|-0.02583|-0.01801|-0.02255|-0.01932|-0.02424|-0.01615|-0.01682|-0.01967|-0.01956|-0.01919|-0.01655|-0.02775|-0.0238|-0.01527||||||58|27|10|7|22|88|36|91|94|57|54|102|176|142|147|173|70|50|||||||||||||||||||||||||
2024-02-21 00:41:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:05|CC.D.LC.UME.IP|1487|2024-02-20 14:30:00|2024-02-20 19:04:50|18596|9|0.06034|2024-02-20|0.0645|16|0.138474|14|-0.109327|15|2024-02-20|||||||||||||||0.06463|0.06463|0.0645|0.06464|0.06459|0.06458|||||||||||||||||||20|10|6|6|8|13|||||||||||||||||||0.0211|0.0134|0.0095|0.00857|0.00871|0.01226|||||||||||||||||||-0.02192|-0.0123|-0.01145|-0.0096|-0.00905|-0.00935|||||177|333|299|263|290|27|||||||||||||||||||||||||
2024-02-21 00:41:07|EN.D.LGO.FWM1.IP|8812|2024-02-19 00:00:00|2024-02-19 22:59:50|829.5|12.4|0.11094|2024-02-20|0.12064|1|0.135802|16|-0.135468|17|2024-02-20||0.12064|0.1207|0.12065|0.12072|0.12081|0.12098|0.12094|0.121|0.12151|0.12168|0.12159|0.12173|0.12156|0.1218|0.12282|0.12337|0.1232|0.1232|0.12345|0.12336|0.1234|0.12331|||1|2|3|2|2|4|11|19|23|10|9|9|16|21|32|24|10|10|16|8|2|0|||0.01809|0.01787|0.01348|0.01207|0.01673|0.01993|0.01975|0.0213|0.02086|0.02065|0.02322|0.01597|0.02236|0.0264|0.02869|0.02498|0.01954|0.02227|0.02141|0.01599|0.01645|0.01233|||-0.01896|-0.02414|-0.01277|-0.01725|-0.0145|-0.02016|-0.0192|-0.02391|-0.02331|-0.02044|-0.02494|-0.02263|-0.02338|-0.03229|-0.03024|-0.02594|-0.02625|-0.02311|-0.02275|-0.01493|-0.01666|||159|104|76|35|57|173|182|278|267|223|248|242|335|343|348|340|313|286|286|149|104|2|||||||||||||||||||||||||
2024-02-21 00:41:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:08|CS.D.CFDSILVER.CFM.IP|14522|2024-02-19 00:00:00|2024-02-19 23:59:50|2294|8.7|0.10151|2024-02-20|0.08671|18|0.121223|14|-0.116797|14|2024-02-20|0.13002|0.12817|0.12724|0.12044|0.1252|0.11509|0.12309|0.11188|0.09317|0.08979|0.08891|0.0899|0.08979|0.09399|0.09001|0.08837|0.08748|0.0871|0.08671|0.08717|0.08696|0.10095||0.1304|5|11|6|5|4|6|6|11|12|12|11|11|10|22|22|18|11|9|7|6|7|3||4|0.00847|0.01241|0.00981|0.01057|0.0086|0.01183|0.01263|0.01845|0.01361|0.01148|0.01305|0.012|0.01184|0.02073|0.02069|0.01631|0.01201|0.0089|0.00809|0.00742|0.00773|0.00791||0.00968|-0.00823|-0.01386|-0.0099|-0.01226|-0.0099|-0.01627|-0.01202|-0.01819|-0.01343|-0.01183|-0.01088|-0.01205|-0.01052|-0.02018|-0.02237|-0.01568|-0.01123|-0.00837|-0.00863|-0.00826|-0.00779|-0.00793||-0.0079|339|358|334|337|296|337|339|357|359|356|357|358|357|360|360|359|358|349|339|342|336|265|284|||||||||||||||||||||||||
2024-02-21 00:41:09|CC.D.NG.UME.IP|8901|2024-02-19 00:00:30|2024-02-19 23:59:40|1762|12.8|0.09886|2024-02-20|0.1707|23|0.69646|21|-0.922722|21|2024-02-20|0.18449|0.18451|0.18489|0.18473|0.18463|0.18503|0.18458|0.18429|0.18372|0.18354|0.18206|0.18108|0.18304|0.18369|0.18395|0.18276|0.18249|0.18352|0.18308|0.18298|0.18246|0.17457||0.1707|4|3|1|2|3|4|3|6|9|9|10|13|16|24|31|45|34|39|20|48|21|31||9|0.0615|0.06151|0.06167|0.0616|0.06158|0.06173|0.06153|0.0687|0.06639|0.0612|0.06678|0.06815|0.06801|0.07627|0.07133|0.07606|0.06222|0.06475|0.06809|0.06659|0.06316|0.14208||0.0669|-0.06149|-0.0615|-0.06156|-0.06155|-0.06152|-0.06167|-0.06149|-0.06495|-0.06124|-0.06671|-0.0728|-0.06912|-0.07274|-0.08601|-0.07931|-0.06282|-0.06755|-0.06885|-0.06103|-0.07889|-0.06381|-0.11451||-0.06965|48|33|23|40|35|43|50|95|65|90|94|142|199|230|242|205|200|175|147|162|126|300|196|||||||||||||||||||||||||
2024-02-21 00:41:10|CC.D.CC.UME.IP|2681|2024-02-20 09:45:10|2024-02-20 18:29:50|5657.1|8.5|0.06892|2024-02-20|0.0706|14|0.343185|9|-0.371061|15|2024-02-20||||||||||0.07306|0.07492|0.07273|0.07211|0.07185|0.0706|0.07238|0.07197|0.07112|0.07099|||||||||||||||15|5|2|5|11|15|10|11|4|5|||||||||||||||0.07796|0.0386|0.02795|0.02428|0.03999|0.0393|0.04031|0.03807|0.0171|0.02197|||||||||||||||-0.06932|-0.03715|-0.02547|-0.02119|-0.03747|-0.03846|-0.04152|-0.03399|-0.01267|-0.01342||||||89|333|253|262|344|354|332|319|159|113|||||||||||||||||||||||||
2024-02-21 00:41:11|CS.D.NICKEL.MINI.IP|2420|2024-02-19 08:02:00|2024-02-19 18:59:00|16337|2.6|0.30793|2024-02-20|0.30417|18|0.251607|17|-0.284814|17|2024-02-20|||||||||0.30608|0.30555|0.3057|0.30589|0.30602|0.30596|0.3062|0.30754|0.3057|0.36795|0.30417||||||||||||||3|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01924|0.01908|0.01789|0.01457|0.02402|0.01866|0.0123|0.013|0.03016|0.03616|0.02054||||||||||||||-0.02266|-0.01912|-0.01583|-0.02049|-0.0161|-0.0207|-0.01779|-0.01586|-0.02116|-0.05319|-0.01308||||||154|98|83|64|57|169|164|135|160|80|31|||||||||||||||||||||||||
2024-02-21 00:41:12|CC.D.RB.UME.IP|12377|2024-02-19 00:00:00|2024-02-19 23:59:40|24883|1.7|0.12657|2024-02-20|0.08248|16|0.305524|19|-0.320058|18|2024-02-20|0.17484|0.15896|0.1975|0.2006|0.1557|0.14625|0.15211|0.14086|0.14785|0.14009|0.12897|0.14517|0.11766|0.0913|0.08288|0.08472|0.08248|0.08599|0.08484|0.08539|0.11707|0.10715||0.13567|1|0|0|0|0|0|0|0|1|1|1|0|1|2|4|6|7|5|8|13|3|1||1|0.01699|0.01623|0.01396|0.01597|0.01382|0.01046|0.01293|0.0136|0.01965|0.02005|0.02204|0.0183|0.021|0.02375|0.02581|0.02791|0.02466|0.02492|0.02237|0.02183|0.01838|0.01751||0.01148|-0.01701|-0.00952|-0.01221|-0.01297|-0.01651|-0.01295|-0.01218|-0.0159|-0.02236|-0.02301|-0.02187|-0.0158|-0.01989|-0.02066|-0.02447|-0.02817|-0.02028|-0.02433|-0.02525|-0.02104|-0.0254|-0.01465||-0.01093|219|254|243|190|85|192|302|314|354|348|334|335|347|355|359|360|360|359|358|353|273|206|86|||||||||||||||||||||||||
2024-02-21 00:41:12|CC.D.CT.UME.IP|4079|2024-02-20 02:00:00|2024-02-20 19:20:00|9152.7|1.9|0.16023|2024-02-20|0.16212|8|0.328962|5|-0.318945|2|2024-02-20|||0.18618|0.18567|0.16241|0.17715|0.17007|0.16807|0.16212|0.16371|0.16316|0.16281|0.16265|0.16317|0.16334|0.16338|0.16368|0.16349|0.16337|0.17078|||||||2|1|1|0|1|0|1|1|1|1|1|1|3|3|1|1|2|9|||||||0.03672|0.04545|0.02562|0.031|0.02836|0.03876|0.01909|0.01869|0.01462|0.01777|0.0188|0.02265|0.02333|0.02184|0.02085|0.01695|0.01543|0.01282|||||||-0.0423|-0.02515|-0.04309|-0.03456|-0.02702|-0.02171|-0.01985|-0.02058|-0.01383|-0.01434|-0.01438|-0.02419|-0.02447|-0.02347|-0.01886|-0.01909|-0.01462|-0.01928|||||299|197|45|103|234|193|199|186|173|165|177|311|319|331|301|289|281|103|||||||||||||||||||||||||
2024-02-21 00:41:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:13|CC.D.SB.UME.IP|2029|2024-02-20 08:30:00|2024-02-20 17:59:50|2227.3|11|0.0817|2024-02-20|0.13366|12|0.230248|14|-0.216812|16|2024-02-20|||||||||0.13465|0.13464|0.13457|0.13427|0.13366|0.13429|0.13507|0.13584|0.13552|0.13498|||||||||||||||20|5|3|6|6|9|14|14|17|27|||||||||||||||0.03757|0.02515|0.03486|0.04512|0.02302|0.03032|0.05681|0.04048|0.05349|0.05033|||||||||||||||-0.05|-0.04298|-0.02967|-0.03048|-0.01604|-0.03162|-0.04456|-0.03117|-0.04099|-0.03812|||||||124|82|87|96|63|156|172|154|163|132|||||||||||||||||||||||||
2024-02-21 00:41:14|CC.D.O.UNC.IP|638|2024-02-20 01:00:00|2024-02-20 19:19:30|368.3|0.4|0.14681|2024-02-20|0.16122|18|0.271003|15|-0.350216|15|2024-02-20||0.16215|0.16214|0.16167|0.16241|0.16218|||0.18423|0.16312|0.16337|0.16318|0.16351|0.16335|0.16377|0.16229|0.16285|0.16193|0.16122|0.16216||||||0|0|0|0|1|||0|0|0|0|0|0|1|0|0|0|0|0|||||||||||||0.0271|||0.02721|||0.07507|0.1217|0.06564|0.05906|0.06046|0.03593||||||-0.18889||-0.0269|||||-0.0813|-0.08155||-0.02718||-0.04086|-0.06919|-0.09624|-0.05666|-0.08483|-0.04968|-0.03853|||||71|21|13|4|2|5|21|4|20|5|32|57|72|65|82|66|36|||||||||||||||||||||||||
2024-02-21 00:41:15|CC.D.LCO.UME.IP|12747|2024-02-19 00:00:40|2024-02-19 22:59:50|8276.8|28.5|1.69771|2024-02-20|0.03752|16|0.173981|16|-0.121723|12|2024-02-20||1.30026|3.97466|4.48056|3.64994|6.11355|2.64008|4.06376|0.61355|0.61309|0.63775|1.81803|1.21476|0.0379|0.03758|0.03835|0.03752|0.31942|0.31628|0.90403|7.37282|3.2641|0.07225|||4|2|4|3|5|11|11|56|57|36|32|25|40|65|88|82|31|22|59|10|6|1|||0.01098|0.00739|0.00873|0.00757|0.00858|0.00823|0.00944|0.01224|0.0114|0.011|0.01347|0.01294|0.01508|0.02135|0.02328|0.02351|0.0168|0.01427|0.01809|0.008|0.00798|0.0118|||-0.00937|-0.00731|-0.00858|-0.00864|-0.00809|-0.00952|-0.00927|-0.01499|-0.01358|-0.01192|-0.01315|-0.01313|-0.01447|-0.02166|-0.02615|-0.0218|-0.01682|-0.01432|-0.01443|-0.00852|-0.00819|-0.01977||317|254|180|83|181|269|298|347|347|333|337|340|354|359|359|359|355|359|346|259|186|34|||||||||||||||||||||||||
2024-02-21 00:41:16|CC.D.CL.UME.IP|13210|2024-02-19 00:00:00|2024-02-19 23:59:30|7809.1|27.5|6.74953|2024-02-20|0.03711|14|0.208003|16|-0.140627|14|2024-02-20|15.54918|14.31948|36.67407|27.88557|33.36008|29.57227|21.13151|11.63357|3.11334|2.52882|5.35138|3.53995|4.53845|0.90196|0.03711|0.0377|0.0382|0.88496|2.66065|1.92934|9.77811|17.67924||22.10972|7|11|5|8|11|6|8|11|38|33|25|21|32|52|95|121|92|54|51|129|20|13||6|0.0128|0.01615|0.01233|0.01235|0.01213|0.0128|0.0125|0.01303|0.01782|0.01688|0.01716|0.01671|0.01844|0.01867|0.02595|0.02786|0.03007|0.02242|0.01942|0.02202|0.01205|0.01021||0.00788|-0.01209|-0.01489|-0.01299|-0.01149|-0.01312|-0.01264|-0.0118|-0.01281|-0.02097|-0.01888|-0.01451|-0.01709|-0.01769|-0.01868|-0.03095|-0.03019|-0.02764|-0.0216|-0.01805|-0.01976|-0.01372|-0.00962||-0.01413|116|266|191|140|57|132|218|250|325|321|301|314|311|347|353|359|357|354|343|317|195|153|77|||||||||||||||||||||||||
2024-02-21 00:41:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:20|CC.D.SM.UME.IP|3590|2024-02-20 01:00:00|2024-02-20 19:19:50|34231.9|5.7|0.10899|2024-02-20|0.11648|14|0.212596|1|-0.203954|14|2024-02-20||0.11688|0.11694|0.1169|0.11704|0.1172|0.11703|0.11722|0.11701|0.11694|0.11711|0.11697|0.11708|0.11667|0.11648|0.11682|0.11676|0.11679|0.11699|0.11702||||||5|1|0|1|2|0|2|1|2|2|1|2|4|20|8|7|7|7|33||||||0.02838|0.01448|0.01354|0.00871|0.01111|0.01196|0.01241|0.01524|0.01331|0.01449|0.01075|0.01596|0.01794|0.03685|0.0231|0.01968|0.01481|0.0106|0.02051||||||-0.02498|-0.01738|-0.01431|-0.01765|-0.01408|-0.01009|-0.01268|-0.0117|-0.0116|-0.0143|-0.01264|-0.01228|-0.01599|-0.03657|-0.02145|-0.01243|-0.01342|-0.01439|-0.01784|||||280|158|136|54|84|134|109|169|140|160|131|187|181|180|332|302|281|233|96|||||||||||||||||||||||||
2024-02-21 00:41:21|CC.D.BO.UME.IP|4200|2024-02-20 01:00:00|2024-02-20 19:19:50|4581.7|6.1|0.12541|2024-02-20|0.12948|14|0.184478|15|-0.275289|15|2024-02-20||0.12985|0.13018|0.12988|0.12965|0.12972|0.1298|0.13023|0.13015|0.12998|0.13001|0.1298|0.12973|0.12952|0.12948|0.13088|0.13182|0.13131|0.13109|0.13084||||||3|0|1|1|1|1|1|2|1|1|1|1|3|20|16|12|7|10|25||||||0.02205|0.01576|0.02413|0.00914|0.01683|0.01524|0.01421|0.02006|0.01372|0.01477|0.0169|0.01637|0.01595|0.04904|0.03325|0.0286|0.02087|0.01891|0.0269||||||-0.024|-0.0143|-0.01716|-0.01142|-0.01408|-0.01446|-0.0167|-0.01742|-0.01656|-0.01417|-0.01452|-0.01761|-0.01648|-0.04086|-0.0322|-0.02171|-0.02035|-0.01756|-0.02358|||||271|178|177|99|114|189|147|208|201|168|206|254|221|179|357|330|320|314|108|||||||||||||||||||||||||
2024-02-21 00:41:21|CC.D.S.UME.IP|4217|2024-02-20 01:00:00|2024-02-20 19:19:50|1182.3|14.8|0.07897|2024-02-20|0.10091|14|0.194767|1|-0.135112|1|2024-02-20||0.10125|0.10133|0.10111|0.1011|0.10116|0.10108|0.10133|0.10126|0.10123|0.1013|0.10122|0.10134|0.10108|0.10091|0.1015|0.1018|0.10153|0.10164|0.10155||||||28|5|9|3|3|5|4|9|2|4|4|5|12|59|26|22|22|14|59||||||0.0256|0.01467|0.01713|0.00843|0.01146|0.01305|0.01126|0.01257|0.01518|0.01399|0.01144|0.01295|0.01498|0.02621|0.0179|0.01955|0.0187|0.01229|0.01935||||||-0.02087|-0.0144|-0.01124|-0.0131|-0.01533|-0.01302|-0.01333|-0.01241|-0.01191|-0.01164|-0.01012|-0.01416|-0.01424|-0.02458|-0.02087|-0.01768|-0.01738|-0.01478|-0.01436|||||262|179|151|54|112|131|93|167|153|143|168|215|171|173|316|267|243|203|85|||||||||||||||||||||||||
2024-02-21 00:41:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:23|CS.D.PLAT.CFM.IP|9205|2024-02-19 00:00:00|2024-02-19 23:59:50|899.3|2.4|0.55081|2024-02-20|0.36119|11|0.264784|14|-0.274907|14|2024-02-20|0.55739|0.55711|0.55787|0.55841|0.55779|0.55832|0.55833|0.55796|0.5563|0.55412|0.55143|0.36119|0.47318|0.54873|0.49787|0.54029|0.55065|0.55178|0.55212|0.55219|0.55259|0.55324||0.55254|2|3|3|2|2|2|2|2|2|2|3|2|3|5|5|4|3|3|3|2|2|2||2|0.05061|0.06095|0.05447|0.05362|0.03332|0.0389|0.04573|0.03718|0.02461|0.01778|0.02138|0.09437|0.07046|0.02442|0.04643|0.0313|0.02175|0.0184|0.01467|0.01501|0.01571|0.01958||0.0153|-0.02903|-0.02433|-0.0246|-0.02829|-0.02425|-0.01954|-0.0272|-0.03347|-0.02033|-0.01354|-0.02431|-0.03486|-0.0305|-0.02502|-0.04778|-0.03382|-0.02399|-0.01801|-0.01493|-0.01959|-0.01802|-0.02032||-0.01633|275|317|295|283|248|262|285|289|182|220|291|299|293|337|346|338|317|332|298|276|278|204|123|||||||||||||||||||||||||
2024-02-21 00:41:24|CS.D.ZINC.MINI.IP|6313|2024-02-19 01:02:00|2024-02-19 18:59:10|2397.8|2.7|0.25297|2024-02-20|0.25114|2|0.092659|8|-0.105802|11|2024-02-20||0.25121|0.25114|0.25166|0.25178|0.25185|0.25208|0.25191|0.25234|0.2528|0.25301|0.25372|0.25373|0.25287|0.25204|0.25217|0.25192|0.25156|0.29775|||||||3|3|2|2|2|2|2|3|3|2|2|2|5|3|3|3|2|1|||||||0.0211|0.01606|0.01622|0.02543|0.01478|0.01668|0.01889|0.01796|0.02151|0.0189|0.02272|0.01657|0.01907|0.02198|0.01834|0.02069|0.01903|0.01935|||||||-0.01605|-0.0172|-0.01588|-0.01678|-0.01514|-0.01349|-0.01259|-0.02056|-0.01887|-0.01451|-0.01891|-0.01631|-0.01794|-0.02051|-0.01645|-0.01711|-0.01761|-0.01996||||||249|187|148|54|128|149|135|229|216|194|191|171|272|237|221|234|90|83|||||||||||||||||||||||||
2024-02-21 00:41:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:25|IX.D.CANNABIS.IFD.IP|1301|2024-02-20 14:34:20|2024-02-20 20:59:50|132.58|0|4.50825|2024-02-20|4.49876|16|0.120428|14|-0.172595|14|2024-02-20|||||||||||||||4.50931|4.50862|4.49876|4.50875|4.50739|4.51208|4.5146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02366|0.02369|0.01699|0.01283|0.0101|0.0115|0.01532||||||||||||||||||-0.02404|-0.01791|-0.01602|-0.00881|-0.01185|-0.01221|-0.01449||||121|258|222|177|151|176|196|||||||||||||||||||||||||
2024-02-21 00:41:25|KB.D.BANKS.CASH.IP|4609|2024-02-19 08:15:00|2024-02-19 16:29:50|3594.56|0|0|2024-02-20|0|8|0.180046|14|-0.098065|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01012|0.00879|0.00762|0.0073|0.00772|0.01711|0.00959|0.00654||||||||||||||||-0.01393|-0.00997|-0.00748|-0.0072|-0.00796|-0.00825|-0.01426|-0.00969|-0.00594||||||||258|312|287|275|282|289|320|342|173|||||||||||||||||||||||||
2024-02-21 00:41:26|KB.D.AERO.CASH.IP|2534|2024-02-19 08:15:00|2024-02-19 16:29:50|9582.44|0|0|2024-02-20|0|8|0.067175|13|-0.0692|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01678|0.0138|0.0149|0.01217|0.01554|0.01591|0.00787|0.00795||||||||||||||||-0.01643|-0.014|-0.01077|-0.01017|-0.00839|-0.01584|-0.01171|-0.01109|-0.00679||||||||146|155|149|127|114|141|168|191|104|||||||||||||||||||||||||
2024-02-21 00:41:27|KB.D.DRINKS.CASH.IP|1833|2024-02-19 08:15:10|2024-02-19 16:29:50|23171.03|0|0|2024-02-20|0|8|0.168328|14|-0.104691|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.02645|0.00644|0.01102|0.01443|0.00917|0.02961|0.02296|0.01774||||||||||||||||-0.01556|-0.0196|-0.01243|-0.01405|-0.01394|-0.01152|-0.02055|-0.01735|-0.01209||||||||102|138|117|92|108|124|196|201|128|||||||||||||||||||||||||
2024-02-21 00:41:28|KB.D.CHEMS.CASH.IP|1007|2024-02-19 08:15:10|2024-02-19 16:29:50|9380.85|0|0|2024-02-20|0|8|0.103317|11|-0.151179|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02398|0.03983|0.01681|0.03086|0.04394|0.0107|0.01686|0.01711|0.02404||||||||||||||||-0.03206|-0.02369|-0.0239|-0.02331|-0.03932|-0.01952|-0.02921|-0.01599|-0.01752||||||||51|71|53|56|51|53|93|94|69|||||||||||||||||||||||||
2024-02-21 00:41:28|KB.D.BUILD.CASH.IP|691|2024-02-19 08:15:20|2024-02-19 16:29:50|9376.53|0|0|2024-02-20|0|8|0.079012|8|-0.060836|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04114|0.02522|0.02542|0.01999|0.00909|0.03826|0.02249|0.01534|0.01552||||||||||||||||-0.03265|-0.03073|-0.0225|-0.03054|-0.01257|-0.01793|-0.02062|-0.01843|-0.02117||||||||44|48|42|32|38|35|67|58|41|||||||||||||||||||||||||
2024-02-21 00:41:29|KB.D.ELECTY.CASH.IP|1084|2024-02-19 08:15:20|2024-02-19 16:29:50|9510.8|0|0|2024-02-20|0|8|0.056676|11|-0.084836|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.02544|0.0162|0.02272|0.0226|0.01819|0.02222|0.02507|0.00914||||||||||||||||-0.00955|-0.02439|-0.01062|-0.01553|-0.02242|-0.02881|-0.02871|-0.02174|-0.01445||||||||40|50|51|59|51|66|74|79|51|||||||||||||||||||||||||
2024-02-21 00:41:29|KB.D.EE.CASH.IP|1397|2024-02-19 08:15:00|2024-02-19 16:29:50|10022.9|0|0|2024-02-20|0|8|0.074645|15|-0.033927|10|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01329|0.01393|0.00971|0.01211|0.02065|0.01284|0.01954|0.00859||||||||||||||||-0.01185|-0.01231|-0.01308|-0.01101|-0.00851|-0.0065|-0.01013|-0.01063|-0.0095||||||||90|101|71|59|38|73|127|100|70|||||||||||||||||||||||||
2024-02-21 00:41:30|KB.D.SPECFINAN.CASH.IP|3315|2024-02-19 08:15:20|2024-02-19 16:29:50|11420.14|0|0|2024-02-20|0|8|0.061972|14|-0.03552|16|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00467|0.00626|0.00519|0.00557|0.00422|0.0068|0.00699|0.00558||||||||||||||||-0.00801|-0.00652|-0.00408|-0.00393|-0.00581|-0.0063|-0.00616|-0.00499|-0.00479||||||||168|209|200|184|161|237|273|285|153|||||||||||||||||||||||||
2024-02-21 00:41:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:31|KB.D.FDR.CASH.IP|2831|2024-02-19 08:15:10|2024-02-19 16:29:50|4129.84|0|0|2024-02-20|0|8|0.045663|14|-0.044483|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.00622|0.00543|0.00683|0.00553|0.00487|0.01001|0.00772|0.00504||||||||||||||||-0.0105|-0.00661|-0.00611|-0.0049|-0.00783|-0.00684|-0.009|-0.00727|-0.00762||||||||150|202|166|137|168|156|251|234|132|||||||||||||||||||||||||
2024-02-21 00:41:31|KB.D.FOOD.CASH.IP|605|2024-02-19 08:15:10|2024-02-19 16:29:50|7176.93|0|0|2024-02-20|0|8|0.038469|9|-0.068469|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.02282|0.0191|0.0114|0.02393||0.0143|0.01898|||||||||||||||||-0.02397|-0.02905|-0.01338|-0.01515|-0.01426|-0.01431|-0.00764|-0.02397|-0.01294||||||||44|47|57|30|30|37|38|47|27|||||||||||||||||||||||||
2024-02-21 00:41:32|KB.D.WATER.CASH.IP|2024|2024-02-19 08:15:00|2024-02-19 16:29:50|5907.7|0|0|2024-02-20|0|8|0.062562|14|-0.12015|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01227|0.01128|0.01436|0.01218|0.0228|0.01589|0.01097|0.01441||||||||||||||||-0.01661|-0.01094|-0.01005|-0.00891|-0.01346|-0.01162|-0.00823|-0.0177|-0.01757||||||||104|135|106|126|131|124|164|160|107|||||||||||||||||||||||||
2024-02-21 00:41:33|KB.D.GINDU.CASH.IP|1671|2024-02-19 08:15:10|2024-02-19 16:29:50|6706.55|0|0|2024-02-20|0|8|0.036769|8|-0.046538|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.00709|0.00994|0.00987|0.0055|0.00772|0.00939|0.0096|0.00959||||||||||||||||-0.01031|-0.00945|-0.00658|-0.00791|-0.00633|-0.0088|-0.00753|-0.00926|-0.008||||||||108|125|107|83|88|92|152|124|90|||||||||||||||||||||||||
2024-02-21 00:41:33|KB.D.RETAIL.CASH.IP|2709|2024-02-19 08:15:00|2024-02-19 16:29:50|2487.6|0|0|2024-02-20|0|8|0.051522|8|-0.077062|12|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.0104|0.01099|0.00852|0.00639|0.00619|0.00833|0.00873|0.00634||||||||||||||||-0.00927|-0.0075|-0.0075|-0.01115|-0.01115|-0.0085|-0.00801|-0.00838|-0.00578||||||||116|181|160|137|157|129|211|231|126|||||||||||||||||||||||||
2024-02-21 00:41:34|KB.D.HEALTH.CASH.IP|583|2024-02-19 08:16:40|2024-02-19 16:29:20|5609.29|0|0|2024-02-20|0|8|0.06355|14|-0.063414|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.0276|0.03163|0.03283|0.03142|0.03147|0.04072|0.02764|0.03164||||||||||||||||-0.03929|-0.03158||-0.03162|||-0.0371|-0.02362|-0.03475||||||||39|40|25|46|32|29|90|60|28|||||||||||||||||||||||||
2024-02-21 00:41:34|KB.D.HSEHLD.CASH.IP|1838|2024-02-19 08:15:10|2024-02-19 16:29:50|13082.77|0|0|2024-02-20|0|8|0.059721|8|-0.053893|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01417|0.01083|0.01163|0.0092|0.00981|0.01251|0.00867|0.00662||||||||||||||||-0.01629|-0.01382|-0.00932|-0.00712|-0.00743|-0.00964|-0.0106|-0.00873|-0.00619||||||||77|104|137|108|107|113|155|150|109|||||||||||||||||||||||||
2024-02-21 00:41:35|KB.D.ENGINE.CASH.IP|890|2024-02-19 08:16:00|2024-02-19 16:29:50|14214.61|0|0|2024-02-20|0|8|0.10043|8|-0.141601|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06984|0.0869|0.02772|0.02079|0.02146|0.01764|0.02196|0.01707|0.01486||||||||||||||||-0.02261|-0.02019|-0.01147|-0.01829|-0.00871|-0.01559|-0.03728|-0.01323|-0.01679||||||||35|57|58|53|36|56|85|80|55|||||||||||||||||||||||||
2024-02-21 00:41:35|KB.D.BUS.CASH.IP|1049|2024-02-19 08:15:00|2024-02-19 16:29:40|3925.71|0|0|2024-02-20|0|8|0.041064|9|-0.06305|10|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.01741|0.01267|0.00317|0.02177|0.01408|0.01723|0.01859|0.02167||||||||||||||||-0.03003|-0.02537|-0.01498|-0.01697|-0.01444|-0.00385|-0.02562|-0.01832|-0.0233||||||||57|59|63|41|45|50|94|99|51|||||||||||||||||||||||||
2024-02-21 00:41:36|KB.D.LIFE.CASH.IP|1949|2024-02-19 08:15:10|2024-02-19 16:29:50|5917.27|0|0|2024-02-20|0|8|0.094738|14|-0.057679|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01401|0.01105|0.00836|0.01152|0.00905|0.01284|0.01116|0.01234||||||||||||||||-0.01171|-0.01065|-0.00855|-0.01042|-0.01413|-0.0136|-0.01399|-0.00821|-0.00777||||||||137|130|119|94|117|135|183|167|84|||||||||||||||||||||||||
2024-02-21 00:41:36|KB.D.MEDIA.CASH.IP|2188|2024-02-19 08:15:00|2024-02-19 16:29:50|11953.38|0|0|2024-02-20|0|8|0.042541|14|-0.092918|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01236|0.00618|0.00735|0.00604|0.00613|0.00969|0.00513|0.00692||||||||||||||||-0.01446|-0.01394|-0.00843|-0.00965|-0.00712|-0.00475|-0.00939|-0.00564|-0.00514||||||||116|141|124|116|113|124|178|206|120|||||||||||||||||||||||||
2024-02-21 00:41:37|KB.D.MINING.CASH.IP|802|2024-02-19 08:15:30|2024-02-19 16:29:40|7850.04|0|0|2024-02-20|0|8|0.610824|16|-0.113133|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02741|0.02899|0.0186|0.02745|0.01519|0.01924|0.02946|0.00853|0.08999||||||||||||||||-0.08263|-0.02799|-0.0218|-0.03404|-0.02348|-0.02098|-0.02771|-0.02291|-0.03126||||||||58|35|48|30|52|60|91|86|45|||||||||||||||||||||||||
2024-02-21 00:41:38|KB.D.INSURANCE.CASH.IP|1022|2024-02-19 08:15:50|2024-02-19 16:29:30|3313.12|0|0|2024-02-20|0|8|0.088963|8|-0.064887|13|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03808|0.02271|0.01784|0.02804|0.01578|0.00553|0.01688|0.01942|0.01437||||||||||||||||-0.01459|-0.01781|-0.01431|-0.02048|-0.01134|-0.0262|-0.01339|-0.01236|-0.01941||||||||39|70|70|55|52|47|56|100|64|||||||||||||||||||||||||
2024-02-21 00:41:38|KB.D.OIL.CASH.IP|3766|2024-02-19 08:15:00|2024-02-19 16:29:50|8479.42|0|0|2024-02-20|0|8|0.164434|14|-0.117088|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01369|0.01016|0.00949|0.00824|0.01144|0.02146|0.0117|0.01026||||||||||||||||-0.01309|-0.01266|-0.00964|-0.01064|-0.01186|-0.01315|-0.02193|-0.0138|-0.0103||||||||180|230|209|205|201|266|311|317|157|||||||||||||||||||||||||
2024-02-21 00:41:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:39|KB.D.PGOODS.CASH.IP|908|2024-02-19 08:15:00|2024-02-19 16:29:40|18878.07|0|0|2024-02-20|0|8|0.086239|10|-0.104419|12|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03046|0.01491|0.02878|0.01416|0.04229|0.02708|0.02876|0.02665|0.02616||||||||||||||||-0.03609|-0.02789|-0.02601|-0.01785|-0.10442|-0.03171|-0.03628|-0.05754|-0.03562||||||||37|38|44|32|27|32|55|60|51|||||||||||||||||||||||||
2024-02-21 00:41:40|KB.D.REAL.CASH.IP|2598|2024-02-19 08:15:00|2024-02-19 16:29:50|2245.82|0|0|2024-02-20|0|8|0.085854|8|-0.088912|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00885|0.00927|0.00758|0.00814|0.00579|0.00765|0.00621|0.00675||||||||||||||||-0.01252|-0.01102|-0.00758|-0.00691|-0.00746|-0.00666|-0.00886|-0.00594|-0.0082||||||||121|131|166|111|121|133|192|271|143|||||||||||||||||||||||||
2024-02-21 00:41:40|KB.D.SOFT.CASH.IP|1973|2024-02-19 08:16:00|2024-02-19 16:29:50|2460.48|0|0|2024-02-20|0|8|0.053738|8|-0.044017|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00856|0.01056|0.00631|0.00839|0.0082|0.01277|0.01144|0.00794||||||||||||||||-0.01156|-0.00816|-0.00841|-0.00711|-0.00758|-0.0085|-0.01281|-0.01059|-0.00815||||||||107|110|109|94|110|116|173|193|116|||||||||||||||||||||||||
2024-02-21 00:41:41|KB.D.SUPPORT.CASH.IP|2973|2024-02-19 08:15:00|2024-02-19 16:29:50|10733.27|0|0|2024-02-20|0|8|0.050003|8|-0.042597|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00916|0.00627|0.00378|0.00434|0.0061|0.00578|0.0068|0.00699||||||||||||||||-0.01012|-0.00655|-0.0061|-0.00405|-0.0048|-0.00531|-0.00732|-0.00447|-0.00473||||||||138|170|163|143|150|147|227|211|138|||||||||||||||||||||||||
2024-02-21 00:41:42|KB.D.TOBACCO.CASH.IP|2018|2024-02-19 08:15:00|2024-02-19 16:29:50|27021.5|0|0|2024-02-20|0|8|0.216927|14|-0.087281|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.02081|0.01324|0.01841|0.01517|0.0191|0.03329|0.02066|0.01523||||||||||||||||-0.02101|-0.02171|-0.01295|-0.01941|-0.02114|-0.01672|-0.02671|-0.01633|-0.02019||||||||117|164|103|95|136|134|222|176|85|||||||||||||||||||||||||
2024-02-21 00:41:42|KB.D.HOTELS.CASH.IP|3740|2024-02-19 08:15:00|2024-02-19 16:29:50|8026.22|0|0|2024-02-20|0|8|0.099655|14|-0.09432|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0101|0.00929|0.0102|0.00826|0.01084|0.0164|0.01064|0.00839||||||||||||||||-0.0106|-0.00931|-0.00703|-0.00702|-0.00697|-0.0088|-0.01264|-0.01106|-0.00763||||||||205|282|253|232|232|235|293|312|163|||||||||||||||||||||||||
2024-02-21 00:41:43|KB.D.PHARMA.IFM.IP|3312|2024-02-19 08:15:00|2024-02-19 16:29:50|20789|0|8.10213|2024-02-20|2.38472|14|0.116178|14|-0.115959|14|2024-02-20|||||||||6.24284|7.81561|5.90863|17.16157|9.90062|13.89569|2.38472|2.53252|6.64483||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.0137|0.01245|0.01206|0.01024|0.00785|0.0236|0.01145|0.01126||||||||||||||||-0.01835|-0.01712|-0.01619|-0.02279|-0.00998|-0.00941|-0.02094|-0.01216|-0.0125||||||||151|199|160|136|135|110|287|268|110|||||||||||||||||||||||||
2024-02-21 00:41:43|KB.D.OZTELE.IFD.IP|415|2024-02-19 00:00:40|2024-02-19 04:12:40|1592|0|0.40311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:44|KB.D.OZCOND.IFD.IP|466|2024-02-19 00:00:10|2024-02-19 04:12:10|3466.8|0|0.39839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:44|KB.D.OZCONSUM.IFD.IP|494|2024-02-19 00:00:10|2024-02-19 04:12:40|12319|0|0.40079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:45|KB.D.OZENER.IFD.IP|1456|2024-02-19 00:00:10|2024-02-19 23:59:40|10415.1|0|0.40096|2024-02-20|0.40064|23|0||0||2024-02-20|0.40097|0.40086|0.4011|0.40086|0.40138|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|117|119|100|||||||||||||||||||||||||
2024-02-21 00:41:46|KB.D.OZFINL.IFD.IP|483|2024-02-19 00:00:10|2024-02-19 04:12:10|7152.7|0|0.40061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:46|KB.D.OZHEALTH.IFD.IP|1475|2024-02-19 00:00:10|2024-02-19 23:59:40|41921|0|0.40079|2024-02-20|0.40077|1|0||0||2024-02-20|0.40082|0.40077|0.40083|0.40084|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|99|||||||||||||||||||||||||
2024-02-21 00:41:47|KB.D.OZINDU.IFD.IP|486|2024-02-19 00:00:10|2024-02-19 04:12:10|6979.4|0|0.40123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:47|KB.D.OZMATR.IFD.IP|493|2024-02-19 00:00:10|2024-02-19 04:12:10|18030.8|0|0.40079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:41:48|KB.D.OZUTILI.IFD.IP|1188|2024-02-19 00:00:40|2024-02-19 23:59:40|7898.6|0|0.40074|2024-02-20|0.40009|2|0||0||2024-02-20|0.40051|0.4006|0.40009|0.40108|0.40044|||||||||||||||||||0.4004|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|85|79|99|102|88|||||||||||||||||||||||||
2024-02-21 00:41:48|SE.D.MMM.CASH.IP|2831|2024-02-20 09:00:00|2024-02-20 23:58:00|9149|731.7|11.88924|2024-02-20|6.7819|20|1.03253|9|-0.533362|21|2024-02-20||||||||||77.47887|80.0315|78.37225|80.02637|58.69021|8.0045|6.99239|11.96258|15.85855|15.83059|14.07798|6.7819|69.55814|100|||||||||||19|42|12|231|147|2167|1068|761|479|575|508|2228|1492|0|||||||||||0.1881|0.03297|0.04298||0.04407|0.0399|0.02403|0.01981|0.01944|0.01329|0.0155|0.01662|0.38276||||||||||||-0.04546|-0.05488|-0.06092|-0.02563|-0.05414|-0.04352|-0.02573|-0.0184|-0.01758|-0.01379|-0.0132|-0.01889|-0.28856|||31|15|83|10|29|189|316|268|221|215|256|266|13|1|||||||||||||||||||||||||
2024-02-21 00:41:49|SA.D.AXP.CASH.IP|2654|2024-02-20 09:00:00|2024-02-20 23:57:00|21001|714.4|10.09864|2024-02-20|0.45754|23|1.09964|9|-0.790663|21|2024-02-20||||||||||66.89403|81.91588|92.1021|95.26157|75.07606|14.47167|4.93513|6.74167|7.19487|6.13524|8.20274|2.3772|1.99241|20.81909|0.45754||||||||||15|10|4|82|183|2197|1118|547|413|287|663|1382|0|0|0||||||||||0.25497|0.13789|0.10699|0.20476|0.11371|0.07869|0.02586|0.01686|0.0168|0.01441|0.01368|0.0166||0.37476|||||||||||-0.07285|-0.08668|-0.16026|-0.06002|-0.16376|-0.05667|-0.02772|-0.01907|-0.01733|-0.0129|-0.01449|-0.01641|-0.79066|||33|22|63|21|12|181|307|313|307|311|330|339|1|5|4||||||||||||||||||||||0|||
2024-02-21 00:41:50|UA.D.AAPL.CASH.IP|4888|2024-02-20 09:01:00|2024-02-20 23:59:40||4899.7|8.05018|2024-02-20|0.0053|19|0.126638|23|-0.159341|14|2024-02-20||||||||||35.39976|46.38285|41.69285|47.17639|22.79427|5.10873|0.00644|0.28479|0.00542|0.00533|0.0053|0.00546|21.11303|21.98077|45.48457||||||||||202|89|154|441|766|14780|8226|6176|5443|3971|3778|12311|41051|337|430||||||||||0.01697|0.01345|0.01355|0.01687|0.01858|0.02366|0.01699|0.01517|0.01334|0.01179|0.01225|0.01378|0.01764|0.01431|0.0413||||||||||-0.01703|-0.01271|-0.01529|-0.01694|-0.01782|-0.02724|-0.01875|-0.01554|-0.01412|-0.01259|-0.0121|-0.0139|-0.01928|-0.02281|-0.02018|198|192|108|123|145|275|360|358|351|353|356|357|128|41|44|||||||||||||||||||||||||
2024-02-21 00:41:50|SA.D.BA.CASH.IP|3248|2024-02-20 09:00:00|2024-02-20 23:58:50|20302|1012.7|17.05488|2024-02-20|9.3601|20|17.624942|9|-0.234719|14|2024-02-20||||||||||83.85022|90.02847|94.15503|61.0736|76.53885|9.81382|9.66041|10.63967|11.33496|23.83301|13.31523|9.3601|52.23879|80.01476|66.6798||||||||||5|85|0|209|172|3023|1534|949|885|881|1295|2177|1092|242|155||||||||||0.69023|0.05298|0.05665|0.0646|0.05777|0.04413|0.02473|0.01715|0.01666|0.01382|0.01517|0.01869|0.02463||||||||||||-0.04366|-0.06769|-0.05248|-0.07204|-0.05465|-0.03846|-0.03025|-0.0197|-0.01654|-0.01193|-0.01325|-0.01679|-0.07502|-0.06644||74|130|17|41|68|195|333|283|292|315|301|332|23|5|3|||||||||||||||||||||||||
2024-02-21 00:41:51|SB.D.CAT.CASH.IP|2490|2024-02-20 09:00:00|2024-02-20 23:59:00|31310|522|13.09547|2024-02-20|5.3092|20|5.922166|9|-0.867803|9|2024-02-20||||||||||61.58553|33.9052|69.41058|52.29486|75.19755|17.443|11.12496|22.00367|21.0656|17.16401|10.90071|5.3092|66.84174|100|50.06545||||||||||17|42|159|245|200|1068|622|597|573|287|379|1119|8193|165|82||||||||||2.39578|0.0791|0.20288|0.16592|0.37955|0.04749|0.02201|0.01224|0.01471|0.01447|0.01282|0.01561|||||||||||||-0.7984|-0.28753|-0.09475|-0.01689||-0.06901|-0.02737|-0.01877|-0.02002|-0.01814|-0.01765|-0.01943|-0.48443|||23|3|13|23|16|179|289|264|271|251|276|303|3|1|2|||||||||||0||||||||||||||
2024-02-21 00:41:52|SB.D.CVX.CASH.IP|3021|2024-02-20 09:00:00|2024-02-20 23:51:30|15350|1345.4|3.88867|2024-02-20|0.01548|15|7.756944|9|-0.238679|14|2024-02-20||||||||||41.20927|80.7044|60.07218|72.28109|77.80935|1.09977|0.01548|1.15182|0.87127|0.58975|1.21443|0.61392|55.63581|33.48837|||||||||||98|43|69|145|156|2510|1996|1226|1118|1245|1255|3220|205|376|||||||||||1.35738|0.06447||0.01938||0.03862|0.02083|0.01657|0.01528|0.01259|0.01266|0.01366|0.039|0.06177|||||||||||-0.07413|-0.06519|-0.02361|-0.05727|-0.04907|-0.04055|-0.02018|-0.01463|-0.01538|-0.01299|-0.01198|-0.01408|-0.06168|-0.03896||39|31|5|36|18|189|359|351|349|345|332|330|9|9|||||||||||||||||||||||||
2024-02-21 00:41:53|UA.D.CSCO.CASH.IP|2594|2024-02-20 09:00:00|2024-02-20 23:55:20|4836|3464|9.0376|2024-02-20|0.42147|15|0.413993|22|-0.453328|22|2024-02-20||||||||||88.91748|61.31412|91.31601|68.80747|30.84881|3.98991|0.42147|2.70431|8.04644|7.31044|5.01865|1.1309|45.69772|62.64173|100||||||||||109|22|39|150|328|6310|4355|3960|3826|4367|6168|17365|782|736|558||||||||||0.04148|0.04238|0.04128|0.031||0.04608|0.02471|0.02538|0.0243|0.02073|0.02073|0.02407|0.06603|0.40364|||||||||||-0.05839|-0.07242|-0.04949|-0.04823|-0.04139|-0.04729|-0.02758|-0.02171|-0.0222|-0.02072|-0.02331|-0.02208|-0.05673|-0.45333|-0.28866|45|49|69|32|13|177|249|149|137|96|100|180|57|8|7|||||||||||||||||||||||||
2024-02-21 00:41:53|SD.D.KO.CASH.IP|3473|2024-02-20 09:00:00|2024-02-20 23:59:40|6065|3678.2|1.93903|2024-02-20|0.01649|20|35.079727|9|-0.230605|21|2024-02-20||||||||||56.71671|55.59682|100|93.75316|42.8716|4.32362|0.75441|0.01655|0.01652|1.03672|2.81959|0.01649|45.53107|66.68316|33.36081||||||||||52|156|213|65|785|11208|5764|6081|9644|6822|5994|17731|5518|230|269||||||||||8.8374|0.04218|||0.03374|0.03658|0.02282|0.02128|0.0204|0.01751|0.0247|0.02945|0.04126||||||||||||-0.05538||-0.01685|-0.01686||-0.02706|-0.02578|-0.02106|-0.02201|-0.01648|-0.01976|-0.01996|-0.13735|||30|9|4|16|7|186|271|157|112|98|107|119|11|3|3|||||||||||||||||||||||||
2024-02-21 00:41:54|SB.D.DOWWUS.CASH.IP|2102|2024-02-20 14:30:00|2024-02-20 20:59:50|5471|212|9.06534|2024-02-20|1.20147|14|0.219298|14|-0.23714|14|2024-02-20|||||||||||||||1.20147|8.88494|8.99326|13.25875|19.69862|15.52577|3.36318||||||||||||||||||300|181|154|257|210|240|318||||||||||||||||||0.05119|0.02782|0.02557|0.02418|0.02258|0.0242|0.02528||||||||||||||||||-0.05717|-0.02698|-0.02641|-0.02478|-0.02248|-0.0221|-0.02526||||176|305|290|272|249|258|300|||||||||||||||||||||||||
2024-02-21 00:41:55|SH.D.XOM.CASH.IP|2995|2024-02-20 09:00:00|2024-02-20 23:59:40|10265|4084.1|3.45067|2024-02-20|0.00963|19|0.279842|13|-0.17311|13|2024-02-20||||||||||32.25552|76.51143|83.36545|58.68855|63.02328|6.17672|0.01054|0.0097|0.30719|0.00969|0.00963|0.00971|36.39729|61.56243|71.58282||||||||||805|540|0|394|404|6570|5305|4172|4229|3698|3462|8402|2160|141|150||||||||||0.09663|0.01928|0.06752|0.00964|0.07503|0.03771|0.0231|0.02062|0.01743|0.01604|0.01476|0.01623|0.01461|0.00973|||||||||||-0.05545|-0.03279||-0.03663|-0.044|-0.03861|-0.02264|-0.02003|-0.01817|-0.01536|-0.01465|-0.01565|-0.12651|-0.01948||28|17|6|29|27|195|358|343|336|332|315|315|11|13|7|||||||||||||||||||||||||
2024-02-21 00:41:55|SC.D.GS.CASH.IP|2529|2024-02-20 09:00:00|2024-02-20 23:54:40|38304|299.1|16.23525|2024-02-20|11.53907|14|1.319797|9|-1.224299|21|2024-02-20||||||||||75.46343|22.60079|50.58716|31.74787|58.51528|11.53907|16.14767|20.43828|18.51146|26.37674|22.53407|18.591|70.34206|50.05337|50.08866||||||||||0|3|58|3|19|459|408|346|225|137|264|676|324|203|145||||||||||1.3198|0.37655||0.23217|0.20446|0.05211|0.02515|0.0209|0.02004|0.01741|0.01793|0.01869|0.48403|||||||||||||-0.18613|-0.21286|-0.13793|-0.13076|-0.04896|-0.02863|-0.02379|-0.02025|-0.02227|-0.02058|-0.0181|-0.56047|-0.01562|-0.13281|4|41|2|48|24|184|317|255|260|262|280|291|10|2|2||||||||||||0|||||||||||||
2024-02-21 00:41:56|SC.D.HD.CASH.IP|3072|2024-02-20 09:00:00|2024-02-20 23:59:50|36198|819.3|9.952|2024-02-20|3.35981|20|3.609049|9|-1.170868|11|2024-02-20||||||||||50.37653|67.27711|55.2834|71.34934|65.23103|12.16569|12.56322|17.1141|3.89227|7.82203|4.99309|3.35981|60.22402|100|100||||||||||35|12|99|294|125|2125|1360|1042|811|820|777|1244|6152|0|0||||||||||2.0629||0.13677|0.13437|0.25487|0.08979|0.02669|0.0177|0.01847|0.01419|0.01211|0.01395|0.07188||||||||||||-0.05523|-0.12333|-0.38469|-0.1494|-0.09118|-0.10065|-0.03621|-0.02215|-0.01841|-0.01367|-0.01319|-0.01558|-0.3391|||18|12|53|59|63|225|320|287|260|244|262|330|5|1|2|||||||||||||||||||||||||
2024-02-21 00:41:56|SD.D.IBM.CASH.IP|2790|2024-02-20 09:00:00|2024-02-20 23:57:40|18250|770.4|11.4269|2024-02-20|7.84526|20|3.47338|9|-0.421041|9|2024-02-20||||||||||41.58919||100|72.52507|72.07641|8.24262|7.959|10.37657|12.09696|12.71945|11.87158|7.84526|77.08742|64.8113|100||||||||||16||0|18|32|2492|902|713|491|569|647|1719|1667|16|0||||||||||0.30725|||0.03934|0.04565|0.03479|0.0197|0.01452|0.01247|0.01339|0.01102|0.01451||0.03934|0.04369||||||||||-0.09314|||-0.03949|-0.03601|-0.03459|-0.02189|-0.01504|-0.01049|-0.01243|-0.01447|-0.01631|-0.16635|-0.07096||51|1|58|25|183|328|309|298|307|312|332|13|17|3|||||||||||||||||||||||||
2024-02-21 00:41:57|UB.D.INTC.CASH.IP|4434|2024-02-20 09:00:00|2024-02-20 23:59:50|4449|10939.6|9.07024|2024-02-20|0.33165|15|0.612801|14|-0.55966|14|2024-02-20||||||||||48.33862|33.47291|61.05354|40.36212|38.52334|6.55044|0.33165|1.30955|1.75616|1.58387|1.36075|1.50324|33.99407|31.09815|66.70585||||||||||647|1140|375|1507|1719|20826|16546|12296|10119|10181|7704|20079|202417|570|277||||||||||0.07436|0.07735|0.04242|0.06342|0.04555|0.09303|0.05089|0.03274|0.03428|0.02959|0.03053|0.02742|0.04047|0.04876|0.17459||||||||||-0.06788|-0.09895|-0.05436|-0.06254|-0.04515|-0.07636|-0.04878|-0.03074|-0.03047|-0.02816|-0.02595|-0.0295|-0.03172|-0.08101|-0.02251|172|195|100|139|130|261|323|233|173|192|224|270|53|29|27|||||||||||||||||||||||||
2024-02-21 00:41:58|SD.D.JNJ.CASH.IP|2646|2024-02-20 09:00:00|2024-02-20 23:56:10|15725|1945.3|4.88978|2024-02-20|0.03783|14|3.920266|9|-0.380084|21|2024-02-20||||||||||76.75582|66.79046|75.0974|66.76917|100|0.03783|0.30018|3.71658|4.73949|9.73631|4.77025|2.16894|60.26199|50.08242|||||||||||7|1|13|52|40|4400|2291|1774|1547|1143|1031|5138|16696|0|||||||||||0.32887|0.09402|0.13919|0.0064||0.03612|0.01813|0.01228|0.00939|0.00867|0.00909|0.01096|0.04759||||||||||||-0.07166||-0.08966||-0.05766|-0.03503|-0.01575|-0.01036|-0.00907|-0.00769|-0.00833|-0.01227|-0.38008|||30|12|20|6|2|184|353|324|296|257|294|324|5|2|||||||||||||||||||||||||
2024-02-21 00:41:59|SD.D.JPM.CASH.IP|2709|2024-02-20 09:00:00|2024-02-20 23:59:00||1636.3|4.40775|2024-02-20|0.58667|15|15.374194|9|-0.461855|21|2024-02-20||||||||||59.28296|80.04603|66.7658|75.05319|66.74927|10.4874|0.58667|3.67159|3.09012|2.35279|2.78054|2.96804|55.71373|50.00556|83.35837||||||||||59|25|43|34|85|2716|1985|1374|859|1024|1283|3581|10092|126|1||||||||||3.88832|0.07716|0.06176|0.05041|0.06171|0.04768|0.01599|0.01194|0.01123|0.0109|0.0101|0.01167|0.11422||||||||||||-0.13709|-0.09545|-0.05047||-0.04486|-0.03522|-0.01629|-0.01385|-0.01277|-0.01025|-0.0106|-0.01349|-0.46186|-0.39534|-0.00556|22|10|3|4|15|201|350|328|325|299|325|338|9|2|6|||||||||||||||||||||||||
2024-02-21 00:41:59|SE.D.MCD.CASH.IP|2405|2024-02-20 09:00:00|2024-02-20 23:41:20|29200|433.3|25.97512|2024-02-20|16.67542|14|0.483092|12|-0.996575|13|2024-02-20||||||||||91.95096|95.1463|96.57519|82.25627|64.23405|16.67542|32.56548|38.321|29.27842|24.83199|29.76881|21.32397|50.49943|50.1678|||||||||||1|3|19|5|90|1074|720|379|332|174|268|863|8036|0|||||||||||0.12698|0.04944|0.0493|0.34563|0.38647|0.04113|0.01632|0.01246|0.01132|0.00857|0.00896|0.01198|||||||||||||-0.01857|-0.14214|-0.12358|-0.01631|-0.36102|-0.05488|-0.01814|-0.01419|-0.01269|-0.00838|-0.00943|-0.01182|-0.63209|||37|41|29|28|25|169|292|235|229|270|242|291|4|2|||||||||||||||||||||||||
2024-02-21 00:42:00|SE.D.MRK.CASH.IP|2661|2024-02-20 09:00:00|2024-02-20 23:55:50|12744|1379.9|9.79298|2024-02-20|2.25706|14|1.414529|9|-1.860721|21|2024-02-20||||||||||50.50152|50.26267|46.45312|83.4268|91.70532|2.25706|3.75863|10.5919|5.6773|14.86438|12.26397|6.92947|44.64728|83.36734|100||||||||||18|0|0|14|105|2961|1794|1109|891|758|895|3201|5342|12|0||||||||||1.41453|0.33885|0.39401|0.09341|0.16123|0.04257|0.02503|0.01892|0.01362|0.01202|0.01456|0.0149|0.20526|0.00785|0.03925||||||||||-0.03151||-0.12546|-0.09422|-0.1125|-0.03873|-0.02377|-0.01609|-0.01422|-0.01225|-0.01335|-0.01822|-0.64117|||6|6|13|54|12|182|348|331|318|303|302|318|18|6|3|||||||||||||||||||||||||
2024-02-21 00:42:01|UC.D.MSFT.CASH.IP|4791|2024-02-20 09:00:00|2024-02-20 23:58:50|40106|2051.8|9.63556|2024-02-20|0.00758|20|0.362805|13|-0.16129|14|2024-02-20||||||||||29.01608|32.2365|54.57261|55.42979|42.90074|9.7026|0.01063|0.00855|0.00813|0.28653|0.00778|0.00758|45.37974|66.68014|72.73898||||||||||150|119|91|277|492|7453|3281|1803|1574|990|1252|3947|35907|132|268||||||||||0.02269|0.01477|0.01205|0.03557|0.0356|0.03679|0.0202|0.01496|0.01247|0.01122|0.01255|0.01529|0.01706|0.01307|0.0083||||||||||-0.0132|-0.01517|-0.01198|-0.01783|-0.02135|-0.03435|-0.01939|-0.01485|-0.01373|-0.01184|-0.01215|-0.01475|-0.03008|-0.01338|-0.03238|183|233|143|139|119|248|360|360|360|359|360|360|86|39|33|||||||||||||||||||||||||
2024-02-21 00:42:02|SE.D.NKE.CASH.IP|2838|2024-02-20 09:00:00|2024-02-20 23:57:20|10300|1819.4|4.87897|2024-02-20|0.66809|20|3.738035|9|-0.398523|14|2024-02-20||||||||||82.39356|83.37386|69.64095|67.69675|63.77469|4.1801|2.20381|2.41925|4.26424|5.01152|3.14653|0.66809|40.28523|25.36379|100||||||||||28|41|28|32|73|3759|2106|2502|2329|1521|1401|4134|10428|82|0||||||||||1.88848||0.04284|0.08872|0.08429|0.03956|0.02548|0.01924|0.02135|0.01424|0.01312|0.01724|0.01454||||||||||||-0.02528|-0.01945|-0.05837|-0.04856|-0.0825|-0.04163|-0.02003|-0.01737|-0.01996|-0.01535|-0.01437|-0.01835|-0.16455|-0.04852||17|6|23|37|22|193|320|291|306|280|287|304|5|4|1|||||||||||||||||||||||||
2024-02-21 00:42:02|SE.D.PFE.CASH.IP|3543|2024-02-20 09:00:00|2024-02-20 23:59:50|2758|6575.2|3.25616|2024-02-20|1.07149|15|5.089252|9|-0.433839|14|2024-02-20||||||||||69.28358|81.25903|45.48081|68.44962|77.78983|1.85014|1.07149|1.71606|1.38693|1.78924|1.33437|1.87046|61.57008|76.93703|75.03028||||||||||200|97|695|509|117|18151|20361|17202|12277|14112|14791|33355|2006|532|820||||||||||1.72051|||0.03621|0.03614|0.05899|0.04228|0.04739|0.03608|0.03614|0.03616|0.03628|0.05442||0.08713||||||||||-0.07225||-0.03611|-0.04521|-0.03614|-0.06619|-0.04115|-0.04199|-0.03606|-0.03611|-0.03611|-0.03623|-0.07248||-0.07265|13|16|11|19|9|166|193|119|74|57|77|109|39|13|24|||||||||||||||||||||||||
2024-02-21 00:42:03|SE.D.PG.CASH.IP|2629|2024-02-20 09:00:00|2024-02-20 23:53:10|15804|1330.3|8.19099|2024-02-20|0.24635|22|0.420704|9|-0.397451|21|2024-02-20||||||||||68.87454|91.32086|66.80069|71.0587|61.66912|1.14911|2.56213|9.66653|9.42371|11.77206|9.28556|2.64751|50.28947|0.24635|||||||||||6|45|0|33|196|3479|1562|1196|1059|1000|1007|2694|0|0|||||||||||0.14639|0.04721|0.2788|0.17248|0.07517|0.02833|0.01588|0.01022|0.00993|0.0087|0.00948|0.01035|||||||||||||-0.03807|-0.03483|-0.35461|-0.05611|-0.06338|-0.02695|-0.01653|-0.01226|-0.01035|-0.00866|-0.00956|-0.01195|-0.39745|||16|23|15|31|13|178|353|321|308|289|291|303|4|1|||||||||||||||||||||||||
2024-02-21 00:42:04|SH.D.UTX.CASH.IP|2162|2024-02-20 14:30:00|2024-02-20 20:59:50|9097|1470.7|5.42338|2024-02-20|0.76856|20|0.736507|14|-0.163559|14|2024-02-20|||||||||||||||4.04963|4.79403|10.66072|17.08469|9.86309|1.53377|0.76856||||||||||||||||||2861|1683|1311|1046|1787|1945|2077||||||||||||||||||0.03783|0.02213|0.01837|0.01501|0.01518|0.01281|0.018||||||||||||||||||-0.03395|-0.02306|-0.01668|-0.01575|-0.01548|-0.01473|-0.01933||||174|314|263|246|203|197|266|||||||||||||||||||||||||
2024-02-21 00:42:04|SG.D.TRVUS.CASH.IP|1676|2024-02-20 14:30:00|2024-02-20 20:59:50|21998|424|14.4763|2024-02-20|10.7895|20|0.263474|14|-0.221259|14|2024-02-20|||||||||||||||13.33577|26.90739|22.80778|29.87675|29.8253|20.8087|10.7895||||||||||||||||||724|354|445|432|546|364|836||||||||||||||||||0.0419|0.02746|0.02089|0.01758|0.01267|0.01162|0.01454||||||||||||||||||-0.01954|-0.02062|-0.02164|-0.01936|-0.01319|-0.01408|-0.01178||||122|190|123|124|151|178|260|||||||||||||||||||||||||
2024-02-21 00:42:05|SH.D.UNH.CASH.IP|2679|2024-02-20 09:00:00|2024-02-20 23:50:30||368.2|8.20188|2024-02-20|2.78214|16|10.449164|9|-1.784002|11|2024-02-20||||||||||79.0855|53.30984|54.80396|69.44818|55.11653|8.60747|5.22139|2.78214|5.68843|4.17253|6.90518|8.04703|50.47103|25.56947|50.09222||||||||||1|1|1|10|8|751|574|423|460|285|355|869|15970|290|193||||||||||1.08076|0.00961|||0.14583|0.04059|0.01626|0.01026|0.01178|0.01038|0.01146|0.01313|||||||||||||-0.29311|-1.05789|-1.01669|-0.1599|-0.28951|-0.05067|-0.02439|-0.02025|-0.0181|-0.01527|-0.01572|-0.01366|-0.29762|-0.34908||94|21|13|13|31|189|310|183|195|218|262|237|2|8|2||||||||||||||||||||||0|||
2024-02-21 00:42:06|SH.D.VZ.CASH.IP|2715|2024-02-20 09:00:00|2024-02-20 23:59:00|4040|2809.8|3.03393|2024-02-20|0.02453|16|2.025316|9|-0.493827|21|2024-02-20||||||||||68.8383|100|89.50111|79.21521|84.62681|1.92859|0.60565|0.02453|0.02457|0.0246|0.02466|0.02494|66.82649|85.73194|100||||||||||59|0|7|68|38|6591|5113|4032|4824|6503|6145|15052|35437|209|0||||||||||0.47945|0.0248|0.0248|||0.0416|0.03355|0.02779|0.02765|0.02459|0.02467|0.02469||0.14851|||||||||||-0.04954|-0.17365|-0.02479|-0.04212|-0.0495|-0.03311|-0.0285|-0.02829|-0.02457|-0.02459|-0.03697|-0.02848|-0.25927|||16|4|19|24|13|158|172|120|85|65|81|102|9|7|4|||||||||||||||||||||||||
2024-02-21 00:42:06|SH.D.VUS.CASH.IP|3136|2024-02-20 09:00:00|2024-02-20 23:58:20||978|7.52281|2024-02-20|1.73238|20|0.419708|22|-0.469432|11|2024-02-20||||||||||61.26321|80.7124|49.31826|57.54344|59.57512|4.69886|2.48309|5.18947|6.34255|3.25228|4.43936|1.73238|33.74676|100|100||||||||||146|3|56|235|162|3828|1461|1062|494|442|515|1908|9269|29|138||||||||||0.09513|0.02164|0.07098|0.07299|0.1274|0.0462|0.01719|0.01327|0.0103|0.00925|0.00921|0.01284||0.41971|||||||||||-0.16608|-0.04744|-0.14621|-0.06799|-0.09269|-0.05844|-0.01856|-0.01313|-0.01133|-0.00857|-0.00969|-0.01452|-0.23797|-0.00727|-0.20015|23|67|51|47|37|194|326|329|332|340|339|349|3|4|1||||||||||||||||||||||||0|
2024-02-21 00:42:07|SH.D.WAG.CASH.IP|2156|2024-02-20 14:30:00|2024-02-20 20:59:50|2233|3066.6|0.441|2024-02-20|0.04529|17|0.458716|14|-0.228833|14|2024-02-20|||||||||||||||0.68582|1.7988|1.02528|0.04529|1.23443|1.59344|0.07182||||||||||||||||||5263|5419|8780|4318|6369|5654|3141||||||||||||||||||0.1051|0.06654|0.05398|0.04528|0.05407|0.04885|0.05453||||||||||||||||||-0.08668|-0.05999|-0.04697|-0.04529|-0.04509|-0.05367|-0.05382||||157|228|102|106|84|129|200|||||||||||||||||||||||||
2024-02-21 00:42:08|SH.D.WMT.CASH.IP|4243|2024-02-20 09:00:00|2024-02-20 23:59:30|17587|3389.7|8.6623|2024-02-20|0.02452|15|21.714286|9|-1.457726|12|2024-02-20||||||||||64.67473|75.10697|70.35827|26.47131|22.46807|12.01813|0.02452|0.29788|1.4296|2.59245|2.28609|1.13683|50.05917|76.21598|83.33903||||||||||227|137|74|864|1322|12710|8383|4366|3495|2585|2773|5373|982|173|105||||||||||1.15491|0.07318|0.07627|0.19387|0.06336|0.07775|0.03994|0.02433|0.02502|0.01823|0.01935|0.01992|0.02707|0.02848|0.07309||||||||||-0.27366|-0.10583|-0.17064|-0.16013|-0.04343|-0.07494|-0.04417|-0.02989|-0.02768|-0.02006|-0.01931|-0.01916|-0.03985|-0.02847||59|60|57|198|219|301|360|357|354|349|352|356|44|21|30|||||||||||||||||||||||||
2024-02-21 00:42:09|UB.D.GOOGUS.CASH.IP|4239|2024-02-20 09:05:00|2024-02-20 23:59:40|14221|2371.2|8.93442|2024-02-20|0.00687|20|0.155631|14|-0.196381|23|2024-02-20||||||||||33.09222|34.19131|34.1485|51.91458|31.81776|6.97266|0.00865|0.0071|0.56885|0.572|0.56567|0.00687|23.18039|35.76947|28.66978||||||||||73|82|115|127|271|4540|4418|2118|1961|1669|1497|6137|21653|399|326||||||||||0.02201|0.02041|0.02707|0.02742|0.01509|0.04472|0.02974|0.01772|0.0156|0.01302|0.01348|0.01547|0.02543|0.03511|||||||||||-0.0268|-0.01796|-0.03099|-0.01803|-0.01923|-0.03872|-0.02521|-0.01834|-0.01441|-0.01401|-0.01327|-0.01566|-0.02475|-0.03158|-0.09297|221|208|176|133|107|259|360|357|356|354|358|358|108|28|14|||||||||||||||||||||||||
2024-02-21 00:42:10|UC.D.NFLX.CASH.IP|3504|2024-02-20 09:00:00|2024-02-20 23:55:50|57599|385.7|13.16146|2024-02-20|4.7542|20|0.592748|21|-0.657906|9|2024-02-20||||||||||64.50146|50.45905|11.11864|57.7033|52.85187|16.5244|8.65672|14.77949|8.71755|11.17211|6.11023|4.7542|60.93054|100|100||||||||||8|13|22|25|33|1083|862|246|237|353|289|794|16239|41|3||||||||||0.04928|0.05233|0.05398|0.03701|0.04442|0.04335|0.02395|0.01397|0.01391|0.01677|0.01354|0.01588|0.406||||||||||||-0.06228|-0.10084|-0.08312|-0.0481|-0.04948|-0.06217|-0.03313|-0.0263|-0.02097|-0.02233|-0.02429|-0.02324|-0.06221|-0.01736||146|163|103|92|55|201|303|265|231|225|198|255|23|5|3|||||||||||||||||||||||||
2024-02-21 00:42:10|UB.D.FB.CASH.IP|4450|2024-02-20 09:01:00|2024-02-20 23:58:00|47050|1575.6|8.77109|2024-02-20|0.0372|15|0.244369|21|-0.205169|21|2024-02-20||||||||||53.43133|34.39732|50.04738|35.16669|12.9043|6.14986|0.0372|1.17234|2.40203|1.8848|1.91803|0.58884|25.34163|36.67769|60.63135||||||||||109|82|68|220|215|5179|2937|1817|1272|1180|1158|2851|18560|204|106||||||||||0.01672|0.01642|0.01106|0.01497|0.01535|0.05093|0.03301|0.01775|0.01635|0.01495|0.01599|0.01956|0.03732|0.04559|0.01657||||||||||-0.02072|-0.02205|-0.01483|-0.02837|-0.0211|-0.04166|-0.03613|-0.02229|-0.02123|-0.01966|-0.01826|-0.02044|-0.04073|-0.0408|-0.00425|118|201|146|151|117|246|358|350|337|323|317|352|91|41|33|||||||||||||||||||||||||
2024-02-21 00:42:11|UA.D.AMZN.CASH.IP|4833|2024-02-20 09:00:00|2024-02-20 23:59:50|16884|4131.8|7.77478|2024-02-20|0.00646|19|0.793272|22|-0.701237|22|2024-02-20||||||||||41.26563|34.09468|37.55059|46.23578|29.21055|7.00116|0.00902|0.00792|0.00676|0.00682|0.00646|0.00668|19.874|23.03778|33.35459||||||||||186|123|226|520|597|9880|7262|4112|4476|3300|3669|9966|34767|2863|864||||||||||0.02494|0.00979|0.01867|0.01055|0.03079|0.03872|0.02562|0.0183|0.01682|0.0159|0.01606|0.02242|0.02438|0.1072|0.01476||||||||||-0.02081|-0.01414|-0.02631|-0.01506|-0.02084|-0.03441|-0.02545|-0.01726|-0.01561|-0.0151|-0.01523|-0.01811|-0.02047|-0.06612|-0.01906|114|141|88|158|120|258|360|360|359|359|358|360|131|196|90|||||||||||||||||||||||||
2024-02-21 00:42:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:42:12|EC.D.ACCP.CASH.IP|1963|2024-02-19 08:00:00|2024-02-19 16:29:50|3785|57.6|20.04283|2024-02-20|7.26575|16|0.107672|8|-0.209644|14|2024-02-20|||||||||20.40886|32.97223|27.74031|36.64361|37.23195|26.69557|26.04211|25.48049|7.26575||||||||||||||||54|46|82|66|61|74|99|62|91||||||||||||||||0.04144|0.02962|0.02992|0.03183|0.03242|0.03416|0.03091|0.02999|0.0264||||||||||||||||-0.03855|-0.02832|-0.02658|-0.02652|-0.02629|-0.02627|-0.03939|-0.02789|-0.02922||||||||113|85|83|71|86|90|123|110|97|||||||||||||||||||||||||
2024-02-21 00:42:13|SA.D.BABA.CASH.IP|3717|2024-02-20 09:00:00|2024-02-20 23:59:50|7306|2858|6.95195|2024-02-20|0.01371|18|14.96875|9|-0.21975|14|2024-02-20||||||||||66.27272|57.50001|89.29542|53.07176|52.84781|8.98117|0.60544|0.01378|0.01372|0.01371|0.98439|0.43736|42.13335|56.53899|64.74536||||||||||302|332|136|755|639|11441|6065|3571|3310|2376|3846|6822|632|1066|500||||||||||1.93218|0.06991|0.05435|0.03402|0.03856|0.04744|0.02353|0.01852|0.01972|0.01454|0.02039|0.01661|0.01368|0.04106|||||||||||-0.0551|-0.03297|-0.0388|-0.03521|-0.02928|-0.04499|-0.02516|-0.01765|-0.01666|-0.01457|-0.01516|-0.01573|-0.04103|-0.02738|-0.05472|74|47|28|66|89|212|338|250|224|214|206|236|19|23|17|||||||||||||||||||||||||
2024-02-21 00:42:14|SA.D.ACBUS.CASH.IP|1045|2024-02-20 14:45:20|2024-02-20 20:59:50|344|1091.8|12.77022|2024-02-20|0.63799|20|0.826446|15|-0.819672|15|2024-02-20|||||||||||||||33.75106|45.00957|61.37961|60.13633|58.0848|33.57439|0.63799||||||||||||||||||1529|2788|1095|2917|2257|1324|765||||||||||||||||||0.48869|0.37547|0.2849|0.2849|0.28986|0.28902|0.30257||||||||||||||||||-0.36427|-0.36218|-0.35114|-0.28289|-0.28804|-0.28902|-0.30432||||33|112|49|25|38|12|108|||||||||||||||||||||||||
2024-02-21 00:42:15|UA.D.CARUS.CASH.IP|1764|2024-02-20 14:30:00|2024-02-20 20:59:50|10626|362.6|27.31948|2024-02-20|15.46325|14|0.64534|14|-0.572727|14|2024-02-20|||||||||||||||15.46325|35.14205|51.93112|46.37208|43.80765|37.38872|21.80877||||||||||||||||||866|472|357|447|292|320|228||||||||||||||||||0.10016|0.05243|0.03831|0.03769|0.0404|0.04039|0.03243||||||||||||||||||-0.1509|-0.08159|-0.0582|-0.05381|-0.05732|-0.05071|-0.04686||||146|246|191|175|167|177|244|||||||||||||||||||||||||
2024-02-21 00:42:16|ED.D.BAS.CASH.IP|4488|2024-02-19 08:00:10|2024-02-19 16:29:50|4575|180.2|13.87365|2024-02-20|11.61344|16|0.131912|8|-0.087681|8|2024-02-20|||||||||12.39934|19.77736|30.74516|26.64366|27.82751|30.44685|12.84818|12.30939|11.61344||||||||||||||||236|166|175|139|114|154|178|275|211||||||||||||||||0.02359|0.01577|0.01382|0.01591|0.01455|0.01274|0.01528|0.01437|0.0136||||||||||||||||-0.02137|-0.01811|-0.01447|-0.01506|-0.01327|-0.01364|-0.01488|-0.01364|-0.01348||||||||291|248|205|184|151|161|226|244|138|||||||||||||||||||||||||
2024-02-21 00:42:17|ED.D.BMW.CASH.IP|3968|2024-02-19 08:00:00|2024-02-19 16:29:50||93.8|19.17153|2024-02-20|5.72452|16|0.097714|8|-0.13616|8|2024-02-20|||||||||10.18368|15.81854|24.159|31.12055|36.51379|43.25913|26.78214|23.3385|5.72452||||||||||||||||120|117|97|104|79|68|123|183|168||||||||||||||||0.03355|0.02483|0.02188|0.02328|0.01959|0.02372|0.02418|0.02435|0.02111||||||||||||||||-0.03277|-0.02411|-0.02095|-0.0206|-0.02366|-0.02037|-0.02138|-0.02361|-0.02038||||||||276|190|174|209|137|148|213|223|123|||||||||||||||||||||||||
2024-02-21 00:42:17|UA.D.BNTXUS.CASH.IP|958|2024-02-20 09:01:00|2024-02-20 22:47:00|9065|214.1|18.26945|2024-02-20|0.34051|21|0.782369|14|-0.464463|14|2024-02-20||||||||||51.10643|47.33977|64.36339|46.26711|50.19232|18.28574|16.48188|28.12727|31.05087|31.31162|22.65162|25.38236|0.34051|0.65114|||||||||||3|6|99|53|61|775|217|244|191|199|189|356|31407|1|||||||||||0.09267|0.02909|0.14427|0.09969|0.02768|0.16655|0.05269|0.02932|0.05614|0.04087|0.03713|0.02946|||||||||||||-0.02206|-0.08682|-0.02212|||-0.18123|-0.1013|-0.07778|-0.0267|-0.02826|-0.03575|-0.0312|-0.12068|||59|51|14|13|8|89|86|50|42|48|31|79|1|1||||||||||||||||||||||0|||
2024-02-21 00:42:18|SB.D.CCL.CASH.IP|2244|2024-02-20 14:30:00|2024-02-20 20:59:50|1475|8193|0.20583|2024-02-20|0.06824|19|0.272665|14|-0.339213|14|2024-02-20|||||||||||||||0.06841|0.6204|0.97676|2.5983|0.06828|0.06824|0.12208||||||||||||||||||17243|23549|22960|17098|15790|19226|6657||||||||||||||||||0.08769|0.08849|0.08688|0.06837|0.06827|0.07794|0.07273||||||||||||||||||-0.08794|-0.07482|-0.09075|-0.06836|-0.06827|-0.13652|-0.07016||||142|181|110|79|65|61|152|||||||||||||||||||||||||
2024-02-21 00:42:18|EJ.D.CSGN.CASH.IP|1|2024-02-20 08:00:00|2024-02-20 08:00:00||15723|0|2024-02-20|10000||0||0||2024-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:42:19|ED.D.DCX.CASH.IP|4554|2024-02-19 08:00:10|2024-02-19 16:29:50|6691|280.4|18.30565|2024-02-20|7.16853|16|0.089272|8|-0.19285|8|2024-02-20|||||||||8.696|19.33228|21.68287|19.26604|34.40846|35.9529|28.52812|20.70585|7.16853||||||||||||||||373|251|391|290|161|258|280|471|517||||||||||||||||0.02628|0.01861|0.01777|0.01781|0.01556|0.01596|0.01837|0.01651|0.02126||||||||||||||||-0.02766|-0.01682|-0.01893|-0.01901|-0.01488|-0.01679|-0.01711|-0.01909|-0.01849||||||||300|233|180|213|157|192|242|203|126|||||||||||||||||||||||||
2024-02-21 00:42:20|ED.D.DHERGY.CASH.IP|2596|2024-02-19 08:00:00|2024-02-19 16:29:50|2264|134.9|24.81177|2024-02-20|16.47024|16|0.413793|9|-0.38742|8|2024-02-20|||||||||21.70822|23.24479|28.12236|39.26183|49.18225|48.7564|37.45548|36.60175|16.47024||||||||||||||||224|142|118|147|223|48|91|80|122||||||||||||||||0.0932|0.09309|0.08186|0.06249|0.04229|0.0454|0.06323|0.05218|0.07182||||||||||||||||-0.11151|-0.07114|-0.07113|-0.03615|-0.04246|-0.03179|-0.05372|-0.04649|-0.07178||||||||130|134|150|97|112|115|182|167|104|||||||||||||||||||||||||
2024-02-21 00:42:21|SB.D.DAL.CASH.IP|2568|2024-02-20 09:00:00|2024-02-20 23:53:50|4000|2335.5|3.21579|2024-02-20|0.02443|19|3.974026|9|-0.468096|21|2024-02-20||||||||||37.82795|78.6611|81.27818|72.78407|68.27875|6.70167|0.02478|0.02448|0.86114|0.57403|0.02443|0.48748|85.80269|0.12336|||||||||||194|20|26|128|268|6992|2814|1842|2174|2169|2359|5745|340|453|||||||||||3.97403|0.08374|0.16749|0.09378|0.08513|0.06707|0.04401|0.03229|0.03285|0.03007|0.02643|0.03358|||||||||||||-0.3006|-0.13775|-0.02507|-0.04163|-0.06262|-0.05492|-0.04319|-0.03048|-0.03387|-0.03327|-0.02945|-0.03307|-0.33262|||8|14|16|22|22|195|340|281|239|182|188|216|7|3|||||||||||||||||||||||||
2024-02-21 00:42:22|ED.D.DBK.CASH.IP|3726|2024-02-19 08:00:00|2024-02-19 16:29:50|1191.8|685.4|12.61055|2024-02-20|7.87429|8|0.168976|14|-0.168663|14|2024-02-20|||||||||7.87429|18.7205|14.58344|22.60469|23.51331|17.46905|11.14057|19.91563|10.13151||||||||||||||||554|622|919|673|695|716|1035|1023|1199||||||||||||||||0.03015|0.02262|0.01959|0.01775|0.02071|0.01978|0.0324|0.023|0.02685||||||||||||||||-0.03183|-0.02229|-0.02828|-0.02182|-0.01827|-0.02199|-0.02861|-0.02384|-0.02386||||||||281|214|158|155|149|172|252|186|99|||||||||||||||||||||||||
2024-02-21 00:42:22|ED.D.LHAG.CASH.IP|3286|2024-02-19 08:00:20|2024-02-19 16:29:50|734.2|391.9|26.01416|2024-02-20|5.76145|16|0.204415|8|-0.163376|8|2024-02-20|||||||||27.41366|26.56438|42.67953|41.0056|32.33474|44.46971|35.54718|29.97456|5.76145||||||||||||||||298|370|279|465|418|223|434|220|525||||||||||||||||0.03294|0.02216|0.01954|0.01663|0.02676|0.01897|0.02521|0.02495|0.02247||||||||||||||||-0.03121|-0.0164|-0.01946|-0.01743|-0.02119|-0.01657|-0.02048|-0.01608|-0.02387||||||||212|147|143|122|130|171|183|187|105|||||||||||||||||||||||||
2024-02-21 00:42:23|SB.D.D.CASH.IP|2093|2024-02-20 14:30:00|2024-02-20 20:59:50|4534|990.4|0.97545|2024-02-20|0.02191|19|0.195822|14|-0.174978|14|2024-02-20|||||||||||||||2.97306|0.33657|3.60803|1.47803|0.69284|0.02191|0.43795||||||||||||||||||1175|1298|1160|772|1030|1585|1240||||||||||||||||||0.05714|0.03585|0.02762|0.02474|0.02306|0.02781|0.02966||||||||||||||||||-0.04989|-0.03072|-0.02662|-0.02641|-0.02469|-0.02492|-0.03067||||171|321|251|206|149|168|247|||||||||||||||||||||||||
2024-02-21 00:42:24|EJ.D.DUFNSW.CASH.IP|990|2024-02-19 08:01:50|2024-02-19 16:19:50|3519|80.5|21.96523|2024-02-20|3.1397|16|0.25641|15|-0.224845|10|2024-02-20|||||||||64.74096|48.35749|37.85881|52.44935|16.76414|26.15569|27.09149|11.1888|3.1397||||||||||||||||27|66|83|62|79|90|91|218|55||||||||||||||||0.03847|0.0282|0.05617|0.02818|0.04697|0.02822|0.04271|0.09037|0.03791||||||||||||||||-0.04853|-0.08439|-0.10111|-0.0282|-0.02818|-0.04233|-0.05168|-0.03567|-0.04465||||||||48|29|45|21|24|23|37|36|33|||||||||||||||||||||||||
2024-02-21 00:42:24|SB.D.EQR.CASH.IP|1900|2024-02-20 14:30:00|2024-02-20 20:59:50|6010|437.7|11.55414|2024-02-20|8.74259|20|0.252058|14|-0.284948|14|2024-02-20|||||||||||||||11.11972|10.30616|18.32424|18.67895|20.74742|14.72799|8.74259||||||||||||||||||1022|401|642|225|528|486|322||||||||||||||||||0.05545|0.02497|0.02149|0.02256|0.01958|0.02255|0.02196||||||||||||||||||-0.05589|-0.02338|-0.02164|-0.02078|-0.02058|-0.02006|-0.02598||||145|302|235|193|193|204|264|||||||||||||||||||||||||
2024-02-21 00:42:25|UB.D.EXPE.CASH.IP|2105|2024-02-20 14:30:00|2024-02-20 20:59:50|13601|608.5|14.1089|2024-02-20|10.84094|20|0.442146|14|-0.43065|14|2024-02-20|||||||||||||||13.16797|19.59645|19.45174|23.63349|20.36523|18.50938|10.84094||||||||||||||||||1815|1236|646|464|665|295|338||||||||||||||||||0.07044|0.03621|0.02217|0.02476|0.0228|0.01938|0.01999||||||||||||||||||-0.08662|-0.05347|-0.03281|-0.02574|-0.02153|-0.02242|-0.02029||||131|287|232|195|246|249|333|||||||||||||||||||||||||
2024-02-21 00:42:25|SC.D.FRT.CASH.IP|1632|2024-02-20 14:30:00|2024-02-20 20:59:50|9937|149.9|21.36549|2024-02-20|12.90413|20|0.29988|14|-0.148721|14|2024-02-20|||||||||||||||30.68719|39.00121|33.38447|32.20774|28.40468|24.07919|12.90413||||||||||||||||||366|248|140|168|113|116|157||||||||||||||||||0.04657|0.03308|0.01808|0.02242|0.02054|0.01708|0.02192||||||||||||||||||-0.05225|-0.03285|-0.02287|-0.0262|-0.01676|-0.02214|-0.02489||||95|167|177|171|215|183|272|||||||||||||||||||||||||
2024-02-21 00:42:26|SC.D.F.CASH.IP|3361|2024-02-20 09:00:00|2024-02-20 23:59:40|1221|10733.3|0.99362|2024-02-20|0.08148|20|0.493016|9|-0.326797|21|2024-02-20||||||||||40.08166|80.06536|25.12258|44.53497|50.08173|4.15953|2.40574|0.08182|0.08199|0.08177|0.08159|0.08148|43.00922|100|66.6939||||||||||1096|147|712|3724|1882|34983|59052|72317|58388|32208|51120|86237|10926|2275|41||||||||||0.49302||0.2451|0.16287||0.09183|0.09602||0.08203|0.0819|0.08163|0.08153|0.0817||||||||||||||-0.16327|-0.0815|-0.08167|-0.10026|-0.09248|-0.0819|||||-0.2451|||5|5|4|9|12|98|86|33|26|22|27|38|7|2|3|||||||||||||||||||||||||
2024-02-21 00:42:26|SC.D.GMUS.CASH.IP|2783|2024-02-20 09:00:00|2024-02-20 23:55:10|3865|3930.5|1.82029|2024-02-20|0.02598|15|1.289474|9|-0.520833|14|2024-02-20||||||||||6.26623|50.1751|0.31174|47.9589|66.75659|4.49186|0.02598|1.20209|0.58434|2.78274|0.71021|1.15499|20.23625|75.03852|75.05769||||||||||191|189|86|506|477|6780|5226|5130|5216|3679|5703|14485|6016|0|151||||||||||0.47659|||0.13593||0.05948|0.03262|0.0305|0.03001|0.02572|0.02948|0.02796|0.02569||||||||||||-0.09519|-0.06906|-0.0433|-0.12932|-0.09505|-0.06233|-0.03519|-0.03541|-0.03506|-0.02755|-0.03166|-0.03252|-0.23071|||17|4|5|23|15|203|251|170|179|145|146|177|5|4|4|||||||||||||||||||||||||
2024-02-21 00:42:27|UB.D.GILD.CASH.IP|2368|2024-02-20 09:00:00|2024-02-20 23:53:50|7206|1865.3|17.79785|2024-02-20|1.00894|15|0.308037|14|-0.321229|14|2024-02-20||||||||||96.04072|96.83119|97.78339|95.24855|59.22735|16.55871|1.00894|2.73135|2.35265|2.42328|3.22178|2.24573|63.08987|37.68184|||||||||||1|3|3|4|23|2359|1750|1219|1240|1034|1622|4259|181|88||||||||||||0.01403||0.01712|0.04202|0.06672|0.0323|0.01854|0.01573|0.02034|0.01719|0.02004|0.02428||||||||||||-0.04862|-0.04271|-0.03085|-0.028|-0.05196|-0.05497|-0.02682|-0.02108|-0.01792|-0.01882|-0.01637|-0.01907|-0.12464|-0.15221||151|63|45|63|44|224|304|221|171|166|187|224|27|8|||||||||||||||||||||||||
2024-02-21 00:42:27|SC.D.HLTUS.CASH.IP|1909|2024-02-20 14:30:00|2024-02-20 20:59:50|19705|267.6|21.03487|2024-02-20|8.80877|20|0.486076|14|-0.13626|14|2024-02-20|||||||||||||||27.50706|39.88923|28.18706|17.04287|30.51378|29.54757|8.80877||||||||||||||||||525|300|284|282|171|246|337||||||||||||||||||0.04003|0.02195|0.01816|0.01576|0.01604|0.01266|0.01695||||||||||||||||||-0.04528|-0.03484|-0.02475|-0.01812|-0.01409|-0.01732|-0.01719||||124|261|238|194|246|210|296|||||||||||||||||||||||||
2024-02-21 00:42:28|SD.D.JKSUS.CASH.IP|1064|2024-02-20 14:30:00|2024-02-20 20:59:50|2591|223.1|18.61751|2024-02-20|11.43107|20|0.348837|14|-0.959693|14|2024-02-20|||||||||||||||27.64716|36.40726|40.81344|38.06122|37.60068|25.10467|11.43107||||||||||||||||||724|232|301|273|275|181|142||||||||||||||||||0.09546|0.06516|0.05888|0.08356|0.049|0.06239|0.05586||||||||||||||||||-0.18225|-0.08006|-0.05929|-0.07205|-0.06359|-0.0534|-0.05985||||77|127|86|58|72|108|168|||||||||||||||||||||||||
2024-02-21 00:42:28|SD.D.JMIAUS.CASH.IP|1375|2024-02-20 14:30:00|2024-02-20 20:59:50|416|2999.3|0.36051|2024-02-20|0.23248|15|0.735294|20|-0.925926|16|2024-02-20|||||||||||||||0.25422|0.23248|0.23909|0.24003|4.77497|2.61038|1.16098||||||||||||||||||8510|5534|4630|3050|4326|4084|1796||||||||||||||||||0.28811|0.30666|0.28412|0.24051|0.24125|0.24098|0.26984||||||||||||||||||-0.34147|-0.31292|-0.37597|-0.25904|-0.24039|-0.24058|-0.25102||||149|158|107|81|22|42|139|||||||||||||||||||||||||
2024-02-21 00:42:29|EG.D.KPN.CASH.IP|1496|2024-02-19 08:00:20|2024-02-19 16:29:50|337|1412.3|18.8018|2024-02-20|4.35724|16|0.089901|8|-0.17991|8|2024-02-20|||||||||21.77804|28.22815|21.45556|22.94281|17.88379|20.48095|36.38439|40.31891|4.35724||||||||||||||||1788|1283|2095|2925|1994|2128|1030|1500|957||||||||||||||||0.04204|0.02992|0.02984|0.02987|0.02987|0.02981|0.02979|0.02974|0.03124||||||||||||||||-0.03926|-0.02998|-0.02982|-0.0448|-0.02984|-0.02978|-0.02977|-0.0297|-0.03096||||||||115|39|42|48|28|44|66|67|93|||||||||||||||||||||||||
2024-02-21 00:42:29|SD.D.LMT.CASH.IP|1908|2024-02-20 14:30:00|2024-02-20 20:59:50|42420|149.8|29.12814|2024-02-20|12.39761|14|0.235849|14|-0.126304|14|2024-02-20|||||||||||||||12.39761|29.77773|32.85076|53.5865|42.74374|47.44244|21.29193||||||||||||||||||440|210|101|95|98|102|153||||||||||||||||||0.02166|0.01942|0.01324|0.01055|0.01048|0.01|0.01086||||||||||||||||||-0.02905|-0.01802|-0.01972|-0.01986|-0.01734|-0.01463|-0.01468||||163|286|250|239|199|213|254|||||||||||||||||||||||||
2024-02-21 00:42:30|EC.D.MCA.CASH.IP|4557|2024-02-19 08:00:20|2024-02-19 16:29:50|82270|7.7|10.25958|2024-02-20|4.53571|16|0.061259|8|-0.061418|14|2024-02-20|||||||||8.63074|12.32176|20.42913|15.39669|18.59151|17.17163|7.51329|11.96434|4.53571||||||||||||||||11|12|6|9|7|6|11|9|14||||||||||||||||0.01977|0.01941|0.01344|0.01743|0.01383|0.01517|0.01714|0.01641|0.01674||||||||||||||||-0.01862|-0.01432|-0.0156|-0.01575|-0.01383|-0.01597|-0.01684|-0.01474|-0.01441||||||||302|260|240|195|183|169|240|251|155|||||||||||||||||||||||||
2024-02-21 00:42:30|UC.D.MRNAUS.CASH.IP|2020|2024-02-20 09:01:00|2024-02-20 23:56:50|8613|523.6|14.19572|2024-02-20|8.53048|14|1.046512|9|-0.686892|14|2024-02-20||||||||||88.62397|100||42.50662|62.64454|8.53048|13.60609|19.29172|22.40058|16.83534|14.63592|11.20784|69.64238|57.20719|100||||||||||9|0||47|28|1256|538|591|583|677|562|1028|44|59|47||||||||||0.22685|||0.11462||0.12426|0.05559|0.04278|0.0387|0.03204|0.03318|0.02812|0.09446||||||||||||-0.08616|||-0.09546||-0.13346|-0.06323|-0.05026|-0.04908|-0.04114|-0.03151|-0.03177|-0.28176|||35|6|19|8|157|230|172|148|173|199|242|23|7|15|||||||||||||||||||||||||
2024-02-21 00:42:31|EJ.D.NESN.CASH.IP|4370|2024-02-19 08:01:50|2024-02-19 16:19:50|9958|225.2|21.06181|2024-02-20|0.99157|16|0.111392|8|-0.070951|8|2024-02-20|||||||||29.69324|24.75818|30.36692|30.56486|29.35115|33.85628|17.31976|15.69774|0.99157||||||||||||||||229|250|210|526|251|152|511|375|188||||||||||||||||0.02308|0.01539|0.01328|0.012|0.01077|0.01353|0.01417|0.01384|0.01819||||||||||||||||-0.01643|-0.01216|-0.01209|-0.01235|-0.01259|-0.01182|-0.01595|-0.01223|-0.01793||||||||246|198|168|144|167|195|260|255|104|||||||||||||||||||||||||
2024-02-21 00:42:32|SE.D.NIOUS.CASH.IP|3705|2024-02-20 09:01:00|2024-02-20 23:59:50|590|9069.7|1.0696|2024-02-20|0.16584|10|1.190476|14|-0.674536|14|2024-02-20||||||||||41.28326|0.16584|26.78939|47.15686|50.10434|7.85572|4.41892|0.16943|0.16923|0.16899|11.90429|0.16863|50.08418|0.16835|0.16863||||||||||2770|4126|4005|6476|24972|70259|98787|96234|65305|64447|62085|129920|2702|4599|2850||||||||||||0.16722|0.16667||0.22277|0.17163|0.16978|||||||||||||||||||-0.16779|-0.16694|-0.16639|-0.22021|-0.1708||-0.1692|||||||17|5|15|17|8|117|47|18|10|8|17|9|4|1|1|||||||||||||||||||||||||
2024-02-21 00:42:33|EJ.D.NOV.CASH.IP|4407|2024-02-19 08:01:50|2024-02-19 16:19:50|9074|183.5|14.73766|2024-02-20|5.69176|16|0.099239|14|-0.133779|8|2024-02-20|||||||||6.97191|26.28311|34.0535|18.91482|20.95692|27.58139|5.93717|8.69568|5.69176||||||||||||||||183|173|209|190|235|194|309|361|153||||||||||||||||0.01818|0.0133|0.01379|0.01401|0.01474|0.0142|0.02164|0.01415|0.0191||||||||||||||||-0.01898|-0.01457|-0.01176|-0.0134|-0.01326|-0.01337|-0.02127|-0.01577|-0.02259||||||||259|236|188|164|148|214|304|311|106|||||||||||||||||||||||||
2024-02-21 00:42:33|KA.D.OCDO.CASH.IP|2070|2024-02-19 08:00:10|2024-02-19 16:29:50|530.4|619.3|23.72208|2024-02-20|4.17318|16|0.377644|8|-0.263554|8|2024-02-20|||||||||39.09884|53.97756|38.7463|52.32662|40.05189|54.43158|20.38976|33.12332|4.17318||||||||||||||||143|149|209|207|321|159|503|371|271||||||||||||||||0.11496|0.0631|0.09101|0.04705|0.03767|0.08289|0.06739|0.05957|0.05027||||||||||||||||-0.06948|-0.04127|-0.04877|-0.0658|-0.07057|-0.04797|-0.05188|-0.03779|-0.04376||||||||95|115|75|44|45|57|128|124|98|||||||||||||||||||||||||
2024-02-21 00:42:34|UC.D.ORLY.CASH.IP|1566|2024-02-20 14:30:00|2024-02-20 20:59:50|103506|47.1|36.88242|2024-02-20|30.69552|14|0.498672|14|-0.623215|14|2024-02-20|||||||||||||||30.69552|42.84244|38.68025|44.66949|57.97581|54.03241|34.17777||||||||||||||||||197|59|36|40|23|44|28||||||||||||||||||0.07855|0.02779|0.01643|0.0116|0.01671|0.02039|0.01839||||||||||||||||||-0.05508|-0.02938|-0.01016|-0.0126|-0.01954|-0.01666|-0.01818||||89|185|166|193|209|228|223|||||||||||||||||||||||||
2024-02-21 00:42:34|SE.D.PLTRUS.CASH.IP|4989|2024-02-20 09:01:00|2024-02-20 23:59:30|2299|16267.7|7.16429|2024-02-20|0.04269|18|0.718816|14|-0.840336|14|2024-02-20||||||||||46.32795|51.98589|46.46886|34.05089|38.35557|6.99038|0.0432|0.38811|0.44331|0.04269|0.0427|1.78876|41.36424|55.89844|58.5108||||||||||1745|1431|893|1547|3862|50418|61902|37976|26428|23360|21455|39115|13127|2323|1039||||||||||0.08283|0.05823|0.05015|0.07002|0.06514|0.11042|0.0783|0.06182|0.06018|0.049|0.04771|0.04991|0.07173|0.05807|0.09687||||||||||-0.06997|-0.07186|-0.04932|-0.05211|-0.04611|-0.10336|-0.07935|-0.06358|-0.05822|-0.04576|-0.05595|-0.04839|-0.07008|-0.09622|-0.09944|67|77|56|150|107|245|351|290|250|234|206|229|92|77|77|||||||||||||||||||||||||
2024-02-21 00:42:35|UC.D.PYPLVUS.CASH.IP|3320|2024-02-20 09:00:00|2024-02-20 23:51:00|5842|2005.7|8.15693|2024-02-20|0.37622|20|0.447043|14|-0.306644|9|2024-02-20||||||||||40.95451|53.6348|76.29367|40.35426|52.84383|4.8528|1.1815|1.62536|2.64813|1.38641|2.06574|0.37622|63.46372|50.09168|53.96477||||||||||160|88|30|475|793|3812|3115|2206|2003|2028|2229|4567|25128|389|126||||||||||0.04144|0.02663|0.04277|0.03418|0.10829|0.07135|0.03688|0.02828|0.02191|0.02286|0.02311|0.02602|0.08374||||||||||||-0.08705|-0.04543|-0.03151|-0.05789|-0.04916|-0.06245|-0.03638|-0.02592|-0.02302|-0.02104|-0.02367|-0.02549|-0.07394|-0.10265||71|99|80|77|36|208|345|311|266|219|244|278|41|14|13|||||||||||||||||||||||||
2024-02-21 00:42:36|UC.D.PTONUS.CASH.IP|1160|2024-02-20 09:04:40|2024-02-20 23:52:50|432|4759.8|3.07472|2024-02-20|0.22939|20|0.453515|14|-1.345291|14|2024-02-20|||||||||||||71.64911|27.82189|2.51436|8.269|30.59528|16.84641|7.34112|14.48486|0.22939|10.48547|100|100|||||||||||||118|1272|15295|7963|10081|13878|15721|23650|36376|473|57|2500|||||||||||||||0.26154|0.23095|0.23148|0.23229|||0.22936|||||||||||||||||-0.44543|-0.36196||-0.23148||||-0.22779|-0.22936|||7|11|89|62|23|18|14|14|17|10|3|2|||||||||||||||||||||||||
2024-02-21 00:42:36|KA.D.RIO.CASH.IP|4421|2024-02-19 08:00:20|2024-02-19 16:29:50|5221|282.9|13.58809|2024-02-20|3.50548|16|0.151659|14|-0.190585|15|2024-02-20|||||||||10.91174|24.76513|24.75975|36.7828|31.83598|30.70474|8.36341|6.30057|3.50548||||||||||||||||592|226|169|177|149|187|1109|440|198||||||||||||||||0.03808|0.02552|0.02037|0.02529|0.02097|0.0264|0.0334|0.02681|0.02743||||||||||||||||-0.04013|-0.02253|-0.02492|-0.02287|-0.02282|-0.02213|-0.03323|-0.03272|-0.02588||||||||276|194|190|136|132|176|240|255|144|||||||||||||||||||||||||
2024-02-21 00:42:37|EJ.D.ROG.CASH.IP|3983|2024-02-19 08:01:50|2024-02-19 16:19:50|23220|88.5|14.34745|2024-02-20|3.58892|16|0.064823|8|-0.064586|16|2024-02-20|||||||||18.31416|21.3441|26.43453|34.05898|31.78282|36.95297|27.56411|21.62379|3.58892||||||||||||||||94|98|95|82|72|238|101|121|48||||||||||||||||0.02779|0.02366|0.02576|0.03039|0.02139|0.02145|0.02492|0.02151|0.03817||||||||||||||||-0.02275|-0.02496|-0.02146|-0.02145|-0.02139|-0.02603|-0.02549|-0.02244|-0.03843||||||||175|136|106|94|85|111|167|162|85|||||||||||||||||||||||||
2024-02-21 00:42:39|KA.D.RR.CASH.IP|5007|2024-02-19 08:00:10|2024-02-19 16:29:50|332.5|5341.9|12.73962|2024-02-20|7.13586|16|0.301568|8|-0.270758|8|2024-02-20|||||||||33.97508|43.42763|50.02648|42.45338|55.93591|53.7822|29.3161|22.71346|7.13586||||||||||||||||4977|1230|1724|1990|1404|1512|5506|2933|1534||||||||||||||||0.05612|0.03496|0.06006|0.04133|0.03|0.03009|0.0331|0.03401|0.03117||||||||||||||||-0.05113|-0.02998|-0.03104|-0.03541|-0.03125|-0.03257|-0.03804|-0.03023|-0.03025||||||||171|106|102|99|93|93|140|97|113|||||||||||||||||||||||||
2024-02-21 00:42:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:42:42|ED.D.SAPG.CASH.IP|4123|2024-02-19 08:00:10|2024-02-19 16:29:50|16436|231|10.05378|2024-02-20|5.02114|16|0.146324|8|-0.158151|8|2024-02-20|||||||||13.25545|9.05537|18.76323|9.1682|17.77641|20.68151|8.19414|8.18435|5.02114||||||||||||||||271|171|202|156|221|176|293|427|438||||||||||||||||0.02153|0.01557|0.01835|0.0153|0.01691|0.01378|0.01796|0.01809|0.01695||||||||||||||||-0.02223|-0.01365|-0.01413|-0.0149|-0.01417|-0.0136|-0.01891|-0.01775|-0.01609||||||||204|177|208|142|152|179|269|306|160|||||||||||||||||||||||||
2024-02-21 00:42:43|SG.D.SAP.CASH.IP|2256|2024-02-20 14:30:00|2024-02-20 20:59:50|17658|12.3|9.57135|2024-02-20|1.76418|14|0.124266|14|-0.163399|14|2024-02-20|||||||||||||||1.76418|3.13986|12.12537|19.11889|26.17532|5.54383|4.27342||||||||||||||||||11|11|11|5|18|10|28||||||||||||||||||0.02883|0.01692|0.013|0.01258|0.01333|0.01298|0.01164||||||||||||||||||-0.03375|-0.01439|-0.01313|-0.01057|-0.01153|-0.01162|-0.01189||||177|355|331|299|287|273|330|||||||||||||||||||||||||
2024-02-21 00:42:45|ED.D.SIEGn.CASH.IP|4451|2024-02-19 08:00:00|2024-02-19 16:29:50|16936|241.5|12.8635|2024-02-20|2.87676|16|0.094652|8|-0.059277|8|2024-02-20|||||||||10.64674|18.97932|17.63329|21.17774|17.37473|16.08438|12.84611|13.68934|2.87676||||||||||||||||314|389|254|160|201|171|362|311|250||||||||||||||||0.02629|0.01514|0.01609|0.01644|0.01635|0.01312|0.01346|0.01359|0.01513||||||||||||||||-0.01896|-0.01567|-0.01819|-0.01447|-0.01471|-0.01426|-0.01597|-0.01396|-0.01357||||||||273|174|210|189|144|168|226|234|140|||||||||||||||||||||||||
2024-02-21 00:42:48|EC.D.GLEFP.CASH.IP|3625|2024-02-19 08:00:10|2024-02-19 16:29:50|2195|124.7|19.49523|2024-02-20|4.07219|16|0.137426|8|-0.114626|8|2024-02-20|||||||||12.63897|25.27345|31.52895|39.75397|33.35325|28.95311|22.0607|25.2852|4.07219||||||||||||||||116|120|120|120|138|140|180|178|154||||||||||||||||0.04055|0.02961|0.02631|0.02776|0.03118|0.02859|0.03137|0.02407|0.0266||||||||||||||||-0.0354|-0.02561|-0.02273|-0.02399|-0.02252|-0.0239|-0.03107|-0.02502|-0.0243||||||||262|202|146|151|147|159|236|190|124|||||||||||||||||||||||||
2024-02-21 00:42:49|UD.D.TSLA.CASH.IP|5464|2024-02-20 09:00:00|2024-02-20 23:59:50|19291|6884.1|8.21697|2024-02-20|0.01246|20|0.457154|9|-0.338375|14|2024-02-20||||||||||20.93631|33.52342|42.97206|29.0778|18.30056|7.69447|0.01603|0.01337|0.29129|0.01248|0.0127|0.01246|22.70986|31.00557|47.78911||||||||||838|441|299|1053|1008|24005|19467|9438|13914|8786|9839|12922|12695|611|502||||||||||0.03348|0.01785|0.02319|0.0246|0.02216|0.07444|0.04927|0.03028|0.03447|0.02823|0.03104|0.02812|0.01801|0.01637|0.02416||||||||||-0.02876|-0.02906|-0.0165|-0.02116|-0.02228|-0.0697|-0.04679|-0.03554|-0.03526|-0.02786|-0.02978|-0.0303|-0.0176|-0.01457|-0.02797|230|227|177|210|230|300|360|360|360|360|360|360|194|71|67|||||||||||||||||||||||||
2024-02-21 00:42:49|EC.D.FP.CASH.IP|4121|2024-02-19 08:00:10|2024-02-19 16:29:50|5871|141.3|8.74855|2024-02-20|1.42663|16|0.135916|14|-0.118725|14|2024-02-20|||||||||9.56563|10.88711|16.07363|18.65931|11.9226|11.97392|4.51511|6.22019|1.42663||||||||||||||||137|123|109|80|108|133|272|213|332||||||||||||||||0.02563|0.0193|0.01953|0.01906|0.02153|0.01835|0.03421|0.0217|0.02099||||||||||||||||-0.02724|-0.01876|-0.01909|-0.01868|-0.01914|-0.02211|-0.02957|-0.02255|-0.02011||||||||241|184|137|118|126|184|267|258|143|||||||||||||||||||||||||
2024-02-21 00:42:50|SH.D.UBERUS.CASH.IP|3681|2024-02-20 09:00:00|2024-02-20 23:59:40|7720|4926.3|4.9406|2024-02-20|0.01319|16|3.36|9|-0.718016|21|2024-02-20||||||||||70.86991|20.25608|70.95752|51.29086|42.40832|1.50647|0.29766|0.01319|0.01322|0.32968|0.67084|0.32538|25.11756|44.66848|53.28663||||||||||77|104|147|313|561|10361|7816|5908|6281|5696|3945|11768|1904|1088|365||||||||||0.44415|0.05149|0.14144|0.11125|0.05564|0.06695|0.04215|0.02645|0.02734|0.02533|0.02093|0.02361|0.01307|0.12327|0.19016||||||||||-0.03392|-0.04503|-0.1622|-0.06255|-0.03961|-0.06518|-0.03679|-0.02563|-0.0244|-0.02007|-0.01935|-0.02335|-0.13719|-0.07841|-0.0583|41|10|24|43|26|205|356|344|335|316|304|320|24|119|47|||||||||||||||||||||||||
2024-02-21 00:42:50|EG.D.ULNA.CASH.IP|1|2024-02-20 08:00:00|2024-02-20 08:00:00||65|0|2024-02-20|10000||0||0||2024-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:42:51|KA.D.ULVR.CASH.IP|4310|2024-02-19 08:00:10|2024-02-19 16:29:50|4046.5|298.8|17.73565|2024-02-20|4.71282|14|0.12387|8|-0.135752|8|2024-02-20|||||||||22.39303|39.90662|44.18512|51.10805|31.76757|31.33852|4.71282|7.74392|5.90458||||||||||||||||180|140|147|140|208|111|449|280|3732||||||||||||||||0.02037|0.01494|0.01421|0.0136|0.01385|0.01232|0.01702|0.01437|0.0149||||||||||||||||-0.01934|-0.0132|-0.01293|-0.01318|-0.01285|-0.0153|-0.01823|-0.01393|-0.01291||||||||228|188|206|182|148|166|213|207|136|||||||||||||||||||||||||
2024-02-21 00:42:51|SH.D.UPS.CASH.IP|2292|2024-02-20 14:30:00|2024-02-20 20:59:50|14866|868.7|7.92778|2024-02-20|6.99565|15|0.169434|14|-0.189882|14|2024-02-20|||||||||||||||9.84668|6.99565|9.17477|7.93315|8.59318|11.46567|7.43975||||||||||||||||||1861|950|1030|804|1023|624|689||||||||||||||||||0.04302|0.02419|0.01902|0.01862|0.01537|0.0142|0.0162||||||||||||||||||-0.04803|-0.02115|-0.02013|-0.0163|-0.01417|-0.01302|-0.01583||||154|331|328|291|315|332|337|||||||||||||||||||||||||
2024-02-21 00:42:52|UD.D.VRMUS.CASH.IP|324|2024-02-20 14:30:00|2024-02-20 20:59:50|1009|174|44.45494|2024-02-20|16.81718|20|1.292247|18|-2.475248|14|2024-02-20|||||||||||||||63.85842|76.6592|73.27403|76.22864|69.13004|67.30241|16.81718||||||||||||||||||422|165|325|54|285|53|65||||||||||||||||||0.24472|0.13467|0.09962|0.0995|0.33675|0.14563|0.15318||||||||||||||||||-0.85338|-0.1847|-0.59309|-0.25659|-0.59055|-0.19608|-0.33466||||38|55|37|29|16|15|43|||||||||||||||||||||||||
2024-02-21 00:42:52|SB.D.DIS.CASH.IP|3565|2024-02-20 09:00:00|2024-02-20 23:59:50|10928|1348|6.77388|2024-02-20|1.79889|20|0.571532|9|-0.319839|21|2024-02-20||||||||||55.08294|75.04435|64.3283|60.06257|66.71068|9.78517|3.64974|8.79023|12.13491|10.01358|3.73962|1.79889|27.03427|71.45993|100||||||||||130|44|96|68|214|3114|2521|1346|1160|1115|1302|3996|586|376|29||||||||||0.13233|0.00903|0.03285||0.04521|0.04926|0.02493|0.01611|0.01316|0.01407|0.01416|0.01553|0.04266|0.01372|0.04574||||||||||-0.0695|-0.01692|-0.01807|-0.03608|-0.0279|-0.04414|-0.02233|-0.01417|-0.01315|-0.01329|-0.01529|-0.017|-0.08408|||20|24|28|15|24|205|358|319|297|310|322|336|26|7|8|||||||||||||||||||||||||
2024-02-21 00:42:53|SH.D.WFC.CASH.IP|2675|2024-02-20 09:00:00|2024-02-20 23:55:10||5314.2|3.15694|2024-02-20|0.01885|16|8.326253|9|-0.985127|21|2024-02-20||||||||||77.21719|80.05049|66.83073|75.14545|50.10851|11.50349|0.01906|0.01885|1.11172|0.54818|0.71348|1.80373|28.99407|100|50.07747||||||||||15|41|30|33|285|8015|6173|8118|5169|8008|8325|16397|13363|0|197||||||||||8.32625||0.32605|0.03879|0.03872|0.05049|0.02556|0.02357|0.02117|0.02156|0.02434|0.02607|0.01931||0.35922||||||||||-0.02329||-0.01939|-0.04119|-0.12253|-0.05246|-0.0338|-0.02915|-0.02812|-0.02749|-0.0269|-0.02735|-0.56969||-0.01932|13|5|12|20|10|218|286|218|183|189|144|168|7|1|8|||||||||||||||||||||||||
2024-02-21 00:42:54|UD.D.WYNN.CASH.IP|2188|2024-02-20 14:30:00|2024-02-20 20:59:50|10321|623.4|8.68424|2024-02-20|7.1203|16|0.246767|17|-0.326484|14|2024-02-20|||||||||||||||19.32519|9.85067|7.1203|10.80819|12.18008|13.12642|7.93459||||||||||||||||||795|717|403|1750|501|523|360||||||||||||||||||0.05128|0.04092|0.03482|0.03984|0.02457|0.02403|0.02137||||||||||||||||||-0.06339|-0.0408|-0.02772|-0.03459|-0.02188|-0.02536|-0.02129||||120|256|255|279|280|275|291|||||||||||||||||||||||||
2024-02-21 00:42:54|UD.D.ZMUS.CASH.IP|2072|2024-02-20 09:01:00|2024-02-20 23:54:40||811.1|13.16242|2024-02-20|9.25516|15|0.491803|21|-0.402576|9|2024-02-20||||||||||82.41954|83.46337|91.67883|73.78485|62.56081|11.89644|9.25516|14.57395|12.99486|13.42577|21.88794|11.22522|50.30541||85.77741||||||||||42|47|14|36|154|1421|960|418|620|780|560|1410|39770||53||||||||||0.0485|||||0.04929|0.03129|0.02295|0.02714|0.02537|0.02413|0.02426|0.4918||0.01634||||||||||-0.1902|-0.32404|-0.0432|-0.0864|-0.05831|-0.06116|-0.03526|-0.02426|-0.02816|-0.02651|-0.02306|-0.02587||||17|6|12|19|16|161|261|227|216|209|215|259|6|7|||||||||||||||||||||||||
2024-02-21 00:42:55|EJ.D.ZURZ.CASH.IP|2702|2024-02-19 08:01:50|2024-02-19 16:19:50|44390|31.8|22.92137|2024-02-20|7.34077|16|0.090785|8|-0.157445|14|2024-02-20|||||||||30.29627|45.11644|55.699|40.01802|50.89336|32.41368|30.79078|34.58819|7.34077||||||||||||||||25|24|29|28|46|36|67|65|33||||||||||||||||0.02783|0.02487|0.02257|0.02251|0.02247|0.02249|0.02945|0.02533|0.04359||||||||||||||||-0.02656|-0.02262|-0.02507|-0.02251|-0.02655|-0.02249|-0.0315|-0.02814|-0.04508||||||||152|102|88|60|57|71|117|81|55|||||||||||||||||||||||||
2024-02-21 00:42:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:42:57|CS.D.BCHUSD.CFD.IP|16154|2024-02-19 00:00:00|2024-02-19 23:59:50|271.85|7.8|0.97332|2024-02-20|0.95958|0|1.347393|15|-0.73521|15|2024-02-20|0.95958|0.96646|0.96858|0.96829|0.96878|0.96529|0.96426|0.96654|0.97231|0.97786|0.97372|0.97066|0.96444|0.96153|0.97258|0.99283|0.9992|1.00598|1.00612|0.99817|0.98958|0.99068|0.98836|0.98337|9|14|10|5|6|5|4|5|6|8|8|7|9|10|14|16|11|11|7|5|8|7|4|6|0.02472|0.03423|0.01926|0.01706|0.02218|0.0158|0.01469|0.01564|0.02068|0.02463|0.02705|0.02305|0.03369|0.03311|0.05013|0.06322|0.03627|0.03101|0.02276|0.02399|0.01939|0.01458|0.01131|0.01803|-0.02247|-0.03843|-0.02026|-0.01948|-0.02126|-0.01461|-0.01468|-0.0182|-0.01912|-0.02639|-0.02344|-0.02187|-0.02998|-0.03349|-0.0521|-0.06179|-0.03469|-0.03691|-0.02058|-0.01886|-0.02235|-0.01553|-0.01169|-0.01709|350|360|337|324|320|317|307|311|326|335|346|339|350|353|359|360|358|356|339|344|348|323|270|322|||||||||||||||||||||||||
2024-02-21 00:42:57|IR.D.FLG.FWM2.IP|5522|2024-02-19 08:00:00|2024-02-19 17:59:50|9722.5|30.5|0.01201|2024-02-20|0.02041|17|0.035835|10|-0.035848|14|2024-02-20|||||||||0.02051|0.02048|0.02044|0.02043|0.02043|0.02047|0.02046|0.02042|0.02042|0.02041|||||||||||||||39|75|67|35|36|42|38|47|56|23|||||||||||||||0.00855|0.00907|0.01105|0.00825|0.00686|0.00934|0.00895|0.00798|0.00772|0.00752|||||||||||||||-0.00953|-0.00806|-0.00884|-0.00823|-0.00766|-0.00953|-0.00836|-0.00826|-0.00798|-0.00612|||||||260|208|217|183|171|265|205|224|148|106|||||||||||||||||||||||||
2024-02-21 00:42:58|IR.D.ULTRA100.FWM.IP|6252|2024-02-19 00:01:00|2024-02-19 23:59:10||21.6|0.01018|2024-02-20|0.03207|16|0.125652|13|-0.050604|19|2024-02-20|0.03229|0.03226|0.03227|0.03224|0.03223|0.03223|0.03225|0.03223|0.03222|0.03218|0.03214|0.03217|0.03217|0.03219|0.03218|0.03209|0.03207|0.03208|0.0321|0.03212|0.03217|0.03218||0.03221|19|31|17|15|17|20|18|25|29|36|28|32|43|68|71|60|66|59|84|95|116|72||12|0.01504|0.0188|0.01654|0.01757|0.01289|0.01516|0.02242|0.01704|0.02155|0.02172|0.01934|0.01781|0.02116|0.02519|0.0233|0.0229|0.02166|0.01858|0.02502|0.02213|0.01737|0.01866||0.01289|-0.01851|-0.02285|-0.02084|-0.01739|-0.01893|-0.01678|-0.01572|-0.01847|-0.02027|-0.02062|-0.01819|-0.02278|-0.02251|-0.02321|-0.0226|-0.02208|-0.02074|-0.02245|-0.01684|-0.0235|-0.02211|-0.01475||-0.01872|70|44|38|44|19|32|45|69|115|67|59|48|61|130|137|111|67|52|38|90|42|47|37|||||||||||||||||||||||||
2024-02-21 00:42:59|IR.D.BOND100.FWM.IP|5774|2024-02-19 00:00:00|2024-02-19 23:59:50||30.2|0.00761|2024-02-20|0.03373|16|0.105852|13|-0.027148|2|2024-02-20|0.03395|0.03393|0.03393|0.0339|0.03389|0.0339|0.03391|0.0339|0.03389|0.03385|0.03382|0.03383|0.03383|0.03384|0.03382|0.03374|0.03373|0.03373|0.03374|0.03377|0.0338|0.0338||0.03383|37|38|31|25|25|49|37|57|46|54|37|58|69|104|156|124|131|90|138|143|177|101||35|0.02133|0.02658|0.02673||0.02627|0.0195|0.02435|0.02627|0.02314|0.02186|0.02268|0.0179|0.02089|0.02962|0.02519|0.02637|0.02623|0.02615|0.02615|0.02472|0.0262|0.02662||0.01897|-0.02206|-0.01965|-0.02715|-0.01357|-0.01355|-0.01991|-0.01357|-0.02669|-0.02626|-0.02369|-0.02148|-0.01987|-0.02501|-0.02386|-0.02654|-0.02466|-0.02487|-0.02288|-0.02658|-0.02616|-0.0262|-0.02647||-0.02227|47|31|23|12|13|26|26|45|67|43|52|27|44|111|92|65|56|26|27|41|18|33|21|||||||||||||||||||||||||
2024-02-21 00:42:59|IR.D.10YEAR100.FWM.IP|8389|2024-02-19 00:00:00|2024-02-19 23:59:30||88|0.00442|2024-02-20|0.03634|16|0.05645|13|-0.014597|0|2024-02-20|0.03649|0.03648|0.03648|0.03646|0.03646|0.03647|0.03646|0.03645|0.03643|0.03641|0.0364|0.03641|0.0364|0.0364|0.03638|0.03635|0.03634|0.03634|0.03636|0.03637|0.03639|0.03639||0.0364|176|167|197|316|254|211|95|210|223|231|293|236|235|456|486|392|455|446|319|527|362|507||113|0.0146|0.01459||0.01459||0.01459|0.01459|0.01428|0.01412|0.01457|0.01433|0.01456|0.01335|0.01644|0.01383|0.01454|0.01454|0.01431|0.01273|0.01421|0.01365|0.0141|||-0.01441|-0.01459||||-0.01459|-0.01458|-0.01435|-0.01416|-0.01411|-0.01092|-0.01426|-0.01455|-0.01436|-0.01419|-0.01408|-0.01415|-0.01423|-0.01091|-0.01443||-0.01365|||29|26|10|5|6|10|34|40|59|47|39|26|40|89|67|54|35|28|31|44|16|24|9|||||||||||||||||||||||||
2024-02-21 00:43:00|IR.D.05YEAR100.FWM.IP|7317|2024-02-19 00:01:10|2024-02-19 23:59:10|10665|77.1|0.00418|2024-02-20|0.01873|15|0.021571|13|-0.007516|0|2024-02-20|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874|0.01875|0.01875||0.01875|64|63|59|82|99|112|121|128|115|115|132|110|161|374|258|262|297|316|226|232|270|308||87|0.00658|0.00634|0.00751|0.00642|0.00657|0.00751|0.00751|0.00631|0.00684|0.007|0.0075|0.00539|0.00734|0.00762|0.00651|0.00646|0.00702|0.00693|0.00549|0.00637|0.005|0.00656||0.00656|-0.00626|-0.00728|-0.00681|-0.00751|-0.00751|-0.0054|-0.00751|-0.00657|-0.00733|-0.006|-0.0075|-0.00625|-0.00698|-0.00681|-0.0072|-0.00659|-0.00656|-0.00693|-0.00681|-0.00723|-0.00663|-0.00625|||46|45|23|20|11|14|19|62|89|69|56|38|59|148|114|100|54|55|57|62|40|45|19|||||||||||||||||||||||||
2024-02-21 00:43:01|CO.D.LH.FWM1.IP|1300|2024-02-20 14:30:00|2024-02-20 19:04:50|8554|10.1|0.14826|2024-02-20|0.17364|14|0.580181|14|-0.184672|14|2024-02-20|||||||||||||||0.17364|0.17395|0.17514|0.175|0.17498|0.17537|||||||||||||||||||26|7|8|8|11|21|||||||||||||||||||0.05135|0.03206|0.03138|0.02636|0.02239|0.02505|||||||||||||||||||-0.05038|-0.02731|-0.02035|-0.02758|-0.02611|-0.02727|||||168|257|263|199|192|25|||||||||||||||||||||||||
2024-02-21 00:43:01|IR.D.FOAT.FWM1.IP|6618|2024-02-19 00:15:00|2024-02-19 19:57:10|12800|32.2|12.001|2024-02-20|6.25495|9|0.015643|8|-0.031287|7|2024-02-20|47.08138|49.04216|59.27723|80.77765|54.56465|60.62431|57.83034|22.78567|10.58424|6.25495|9.98589|11.84063|20.56151|9.41134|7.21671|11.95211|20.17069|34.55066|37.52554|54.3665|||||3|2|1|3|1|2|4|17|45|53|60|52|70|59|46|48|42|17|18|5|||||0.00783|0.00783|0.00783|0.00782|0.00782|0.00782|0.00782|0.00782|0.00831|0.00821|0.00838|0.00781|0.00781|0.00907|0.00802|0.00831|0.00806|0.00781|0.00781|0.00781|||||-0.00783|-0.00783|-0.00783|-0.00782||-0.00782|-0.00782|-0.00858|-0.00835|-0.00865|-0.00801|-0.00824|-0.00781|-0.00805|-0.00812|-0.0081|-0.00814|-0.0078|-0.00781|-0.00822|||||51|51|27|26|11|33|64|167|237|193|201|144|151|256|195|193|144|84|48|92|||||||||||||||||||||||||
2024-02-21 00:43:02|IR.D.FBTP.FWM1.IP|6030|2024-02-19 07:01:00|2024-02-19 17:59:50||35.8|5.37966|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-20||||||||19.58837|7.5404|8.73541|6.2016|12.07983|7.68338|7.38653|6.26293|2.37832|7.5397|25.70771||||||||||||||14|43|62|72|44|35|52|50|60|43|18||||||||||||||0.00878|0.00895|0.0089|0.01013|0.00904|0.0085|0.0101|0.00918|0.00889|0.00874|0.0085||||||||||||||-0.00876|-0.00896|-0.00902|-0.00886|-0.00875|-0.00879|-0.00912|-0.00864|-0.00849|-0.00877|-0.0085|||||||179|240|230|211|191|157|245|225|214|160|74|||||||||||||||||||||||||
2024-02-21 00:43:02|IR.D.FGBM.FWM1.IP|6180|2024-02-19 00:15:00|2024-02-19 20:59:50||102.6|2.72398|2024-02-20|0.02574|3|0.025738|13|-0.008582|0|2024-02-20|50.01326|60.01094|64.71598|0.02574|0.02574|22.24319|33.35075|7.16724|5.57985|2.3507|1.1884|5.90655|0.02608|3.35842|1.37683|1.56416|5.90671|4.37279|13.3559|5.58031|0.02601||||29|8|8|62|14|29|40|109|204|240|278|247|276|270|294|255|267|144|85|53|54||||0.00858|0.00858|0.00858|||0.00858|0.00858|0.00936|0.00858|0.00857|0.00857|0.00857|0.00857|0.0099|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.00858|-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||||22|40|17|4|1|9|33|70|90|86|86|51|48|120|74|65|51|23|30|36|29|||||||||||||||||||||||||
2024-02-21 00:43:03|IR.D.JGB.FWM1.IP|1958|2024-02-19 00:00:10|2024-02-19 23:59:00|14616|0.3|2.0181|2024-02-20|0.02735|3|0.034197|20|-0.020509|3|2024-02-20|0.02737|0.02738||0.02735|0.02736|0.02737|0.02736|0.02737|0.02736|1.87895|25.9472|3.18438|9.11785|6.95615|5.02749|0.02735|0.02735|0.02735|0.02735|0.02735|0.0287|||0.02791|1|1||1|0|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||0|0.00684|0.00684||0.01111|0.00684|0.00684||0.00684||0.00684|0.00894|0.00747|0.00684|0.00858|0.00886|0.00711|0.00684|0.00684|0.00684|0.00684|0.00855|||0.00684|-0.0076|-0.00685||-0.01026|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.01003|-0.00684|-0.00756|-0.00718|-0.00792|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|||-0.00684|70|35|56|75|50|12|25|32|54|54|95|66|101|100|77|71|69|56|156|61|25|||||||||||||||||||||||||
2024-02-21 00:43:04|IR.D.FGBL.FWM1.IP|8617|2024-02-19 00:15:00|2024-02-19 20:59:50|13275|86.5|2.93326|2024-02-20|0.02263|14|0.037622|13|-0.030105|7|2024-02-20|33.86145|52.82066|34.89913|31.4447|16.68548|20.53115|28.31865|3.20671|2.59731|1.15886|2.19599|1.52601|0.72661|0.47925|0.02263|1.97018|0.89958|5.35486|6.27128|12.36561|5.50148||||14|11|9|14|7|14|26|89|140|161|225|202|233|223|186|239|157|97|69|41|38||||0.00753|0.00753|0.00753|0.00752|0.00753|0.00753|0.00828|0.00856|0.00803|0.00801|0.00806|0.00751|0.00751|0.00902|0.00823|0.0077|0.00751|0.00751|0.00751|0.00751|0.00752||||-0.00753|-0.00941|-0.00753|-0.00752||-0.00753|-0.00753|-0.00843|-0.0084|-0.0079|-0.00838|-0.00751|-0.00783|-0.00812|-0.0077|-0.0077|-0.00804|-0.00751|-0.00751|-0.00751|-0.00752||||65|89|43|35|12|39|53|157|233|176|184|133|142|219|172|154|114|75|48|81|73|||||||||||||||||||||||||
2024-02-21 00:43:05|EN.D.LGO.FWM2.IP|8970|2024-02-19 00:01:10|2024-02-19 22:59:50|857.5|11.3|0.1019|2024-02-20|0.11668|3|0.179233|16|-0.119175|17|2024-02-20||0.11669|0.11673|0.11668|0.11676|0.11683|0.11701|0.11698|0.11701|0.11757|0.1178|0.11763|0.11775|0.11758|0.11788|0.11881|0.11936|0.11919|0.1192|0.11939|0.11926|0.11933|0.11924|||1|1|1|2|1|3|7|20|20|10|8|8|14|17|29|28|10|10|14|7|1|2|||0.01793|0.01448|0.01517|0.01167|0.01589|0.01404|0.01728|0.02018|0.0229|0.01885|0.02237|0.0194|0.0256|0.02927|0.02966|0.02658|0.02098|0.02555|0.02136|0.01422|0.02288|0.02385|||-0.02064|-0.01979|-0.01653|-0.01869|-0.01428|-0.01793|-0.01966|-0.02719|-0.02653|-0.02048|-0.02149|-0.02056|-0.02753|-0.0307|-0.03267|-0.02658|-0.02449|-0.02461|-0.02237|-0.02032|-0.01342|||176|106|73|37|97|173|218|247|258|223|213|246|316|342|343|315|283|251|275|119|109|8|||||||||||||||||||||||||
2024-02-21 00:43:06|CO.D.CFI.FWM2.IP|6311|2024-02-19 07:00:00|2024-02-19 16:59:50|5416|5.3|0.1212|2024-02-20|0.11008|15|0.373448|14|-0.513731|7|2024-02-20||||||||0.11681|0.42517|0.11246|0.11154|0.11154|0.11233|0.11459|0.11266|0.11008|0.11064|||||||||||||||3|6|4|4|2|6|10|9|6|5|||||||||||||||0.04343|0.04665|0.0252|0.04122|0.03064|0.03087|0.04479|0.05429|0.04458|0.02527|||||||||||||||-0.04447|-0.04165|-0.02775|-0.03618|-0.02903|-0.0435|-0.04473|-0.05411|-0.04095|-0.02834||||||||261|319|301|292|274|311|315|316|335|328|||||||||||||||||||||||||
2024-02-21 00:43:06|SE.D.PANWUS.CASH.IP|2290|2024-02-20 14:30:00|2024-02-20 20:59:50|36614|1075.9|7.79351|2024-02-20|1.29979|15|0.408454|14|-0.407598|14|2024-02-20|||||||||||||||2.42184|1.29979|12.21911|13.70899|11.04852|14.38886|7.49928||||||||||||||||||2965|1262|753|967|835|962|1213||||||||||||||||||0.06688|0.03705|0.02347|0.02543|0.02119|0.02088|0.02153||||||||||||||||||-0.10691|-0.0494|-0.02855|-0.02902|-0.02165|-0.0263|-0.0255||||178|334|288|271|273|300|322|||||||||||||||||||||||||
2024-02-21 00:43:07|UA.D.ABNBUS.CASH.IP|2447|2024-02-20 09:01:10|2024-02-20 23:59:40|14711|883.3|12.47182|2024-02-20|5.72329|20|0.777272|14|-0.705585|14|2024-02-20||||||||||57.41352|100|74.1933|80.99859|66.7397|12.07891|10.56127|18.67244|11.29131|13.33985|8.86566|5.72329|64.90181|75.1098|83.43163||||||||||27|75|18|221|153|2584|1167|588|537|567|483|1036|71|208|194||||||||||0.07963||0.19333|0.0691|0.01771|0.07982|0.03318|0.02185|0.02072|0.02374|0.02368|0.02069|0.14204||0.34929||||||||||-0.17381||-0.05876|-0.0487|-0.05704|-0.09167|-0.04478|-0.02537|-0.01998|-0.0231|-0.0243|-0.0225|-0.17284||-0.30615|28|2|27|21|21|176|286|263|240|248|238|281|17|4|18|||||||||||||||||||||||||
2024-02-21 00:43:07|UA.D.BIDU.CASH.IP|1920|2024-02-20 09:00:00|2024-02-20 23:59:40|10550|507.9|15.66815|2024-02-20|0.15182|23|0.283019|9|-0.482042|9|2024-02-20||||||||||55.09518|83.37569|80.08775|66.76699|83.38756|8.09353|8.87667|17.87455|19.60863|21.49519|19.62405|10.89126|33.92906|0.5996|0.15182||||||||||53|17|41|273|154|916|1050|427|325|229|320|796|12775|624|143||||||||||0.08615|0.20753|0.05285|0.02511|0.00943|0.04231|0.0255|0.0183|0.02148|0.01708|0.01838|0.01848|0.04118||||||||||||-0.17081||-0.0236|-0.10101|-0.00942|-0.06227|-0.0358|-0.02185|-0.01798|-0.01925|-0.01685|-0.0186||||51|6|20|21|24|138|227|213|189|191|199|230|9|1|3|||||||||||||||||||||||||
2024-02-21 00:43:08|UC.D.NVDA.CASH.IP|5643|2024-02-20 09:00:00|2024-02-20 23:59:50|68234|4230.4|5.99488|2024-02-20|0.03858|20|0.807456|14|-0.694767|14|2024-02-20||||||||||13.24045|7.30207|20.39102|13.0829|10.47929|4.43318|0.06323|0.04732|0.04362|1.14903|0.59585|0.03858|11.68067|18.92936|31.6162||||||||||1116|657|560|1354|1131|16797|10967|6665|5823|4386|5307|7563|6621|739|405||||||||||0.04276|0.04425|0.03843|0.0231|0.02115|0.08295|0.07384|0.04896|0.03742|0.02603|0.0336|0.03656|0.01962|0.01761|0.01677||||||||||-0.04296|-0.03621|-0.04899|-0.0258|-0.02174|-0.0949|-0.08081|-0.05011|-0.04261|-0.03145|-0.03859|-0.03796|-0.02867|-0.0236|-0.02031|296|249|182|299|297|320|360|360|360|359|359|360|301|249|171|||||||||||||||||||||||||
2024-02-21 00:43:08|EZ.D.ROBINGREY.Month2.IP|1570|2024-02-20 09:00:00|2024-02-20 23:59:30|11.74|0|0|2024-02-20|0|9|0.772532|14|-0.341006|14|2024-02-20||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.17309||0.08636|0.21507|0.12761|0.13608|0.09392|0.09973|0.08651|0.08626|0.0866|0.09467|0.17021|0.0854|0.10653||||||||||-0.17217|-0.17234|||-0.08509|-0.1227|-0.09906|-0.09424|-0.09233|-0.08622|-0.08647|-0.08524|-0.14172||-0.14908|60|36|31|50|93|194|204|168|158|119|132|169|47|37|40|||||||||||||||||||||||||
2024-02-21 00:43:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:09|UD.D.SPWR.CASH.IP|2001|2024-02-20 14:30:00|2024-02-20 20:59:50|345|2890.9|0.61837|2024-02-20|0.25934|17|0.857143|16|-1.120448|14|2024-02-20|||||||||||||||5.93123|4.86864|0.28148|0.25934|0.27978|6.51468|0.52548||||||||||||||||||6907|10466|10885|11726|18540|14117|6616||||||||||||||||||0.36846|0.31207|0.37721||||0.30204||||||||||||||||||-0.45788|-0.28664|-0.27844|-0.33535|-0.27869||-0.2892||||106|87|38|27|21|16|109|||||||||||||||||||||||||
2024-02-21 00:43:10|SE.D.NETUS.CASH.IP|2266|2024-02-20 14:30:00|2024-02-20 20:59:50|9788|986.8|8.09464|2024-02-20|3.09221|20|0.448946|14|-1.193293|14|2024-02-20|||||||||||||||16.96842|16.07389|11.37958|7.01762|7.58757|9.60473|3.09221||||||||||||||||||4106|1649|755|612|800|528|808||||||||||||||||||0.09168|0.05547|0.03221|0.03597|0.0262|0.02528|0.03827||||||||||||||||||-0.13072|-0.06138|-0.03602|-0.03281|-0.02673|-0.02383|-0.03308||||149|282|274|302|292|293|328|||||||||||||||||||||||||
2024-02-21 00:43:10|UD.D.ZNGA.CASH.IP|1|2024-02-20 14:30:00|2024-02-20 14:30:00||90139229|0|2024-02-20|10000||0||0||2024-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:11|SI.D.ARKKUS.CASH.IP|2207|2024-02-20 14:30:00|2024-02-20 20:59:50|4871|1296|1.15451|2024-02-20|0.02467|14|0.263531|14|-0.343365|14|2024-02-20|||||||||||||||0.02467|0.30043|0.90566|1.54525|0.33831|1.60271|3.06722||||||||||||||||||4507|1813|1072|895|771|573|927||||||||||||||||||0.07089|0.04534|0.02922|0.03059|0.02585|0.02808|0.0266||||||||||||||||||-0.07321|-0.04437|-0.029|-0.02879|-0.02698|-0.0292|-0.02841||||180|358|339|328|315|316|329|||||||||||||||||||||||||
2024-02-21 00:43:12|SI.D.ARKGUS.CASH.IP|2221|2024-02-20 14:30:00|2024-02-20 20:59:50|3060|129.7|11.9253|2024-02-20|0.06307|14|0.226098|14|-0.48528|14|2024-02-20|||||||||||||||0.06307|0.60485|6.42649|20.6137|21.48567|21.67218|15.95339||||||||||||||||||404|65|132|89|161|111|121||||||||||||||||||0.08295|0.05179|0.03778|0.03707|0.03514|0.03702|0.03706||||||||||||||||||-0.08609|-0.05144|-0.0419|-0.03877|-0.04131|-0.03728|-0.03742||||180|358|329|311|289|305|308|||||||||||||||||||||||||
2024-02-21 00:43:12|SI.D.ARKQUS.CASH.IP|2010|2024-02-20 14:30:00|2024-02-20 20:59:50|5434|8.4|12.08813|2024-02-20|3.45649|14|0.164174|14|-0.128606|15|2024-02-20|||||||||||||||3.45649|4.91311|23.32567|17.53905|20.95976|25.71675|7.43581||||||||||||||||||28|10|6|11|1|7|10||||||||||||||||||0.03772|0.02703|0.02062|0.02159|0.02038|0.02123|0.02458||||||||||||||||||-0.03743|-0.02749|-0.02147|-0.02035|-0.02244|-0.02231|-0.02516||||180|351|292|200|196|222|244|||||||||||||||||||||||||
2024-02-21 00:43:12|SI.D.ARKFUS.CASH.IP|1708|2024-02-20 14:30:00|2024-02-20 20:59:50|2749|31.9|23.42624|2024-02-20|10.71895|14|0.180115|14|-0.181488|14|2024-02-20|||||||||||||||10.71895|19.58418|36.3512|47.10119|23.46218|29.11681|23.9805||||||||||||||||||196|37|18|9|7|8|15||||||||||||||||||0.05799|0.04804|0.05712|0.04071|0.04103|0.0405|0.04416||||||||||||||||||-0.0637|-0.05453|-0.04769|-0.03775|-0.03773|-0.04042|-0.04084||||170|236|204|219|188|203|230|||||||||||||||||||||||||
2024-02-21 00:43:13|SI.D.ARKWUS.CASH.IP|1705|2024-02-20 14:30:00|2024-02-20 20:59:50|7497|35.4|30.39719|2024-02-20|18.70272|18|0.727129|14|-0.696635|14|2024-02-20|||||||||||||||29.1981|42.31223|63.49966|56.62198|18.70272|37.75435|23.30557||||||||||||||||||188|15|9|27|40|48|19||||||||||||||||||0.16629|0.03423|0.02493|0.02476|0.02195|0.02203|0.02048||||||||||||||||||-0.06505|-0.03349|-0.02792|-0.03144|-0.02453|-0.02953|-0.02084||||169|263|186|198|161|138|194|||||||||||||||||||||||||
2024-02-21 00:43:13|SI.D.PRNTUS.CASH.IP|74|2024-02-20 14:30:00|2024-02-20 20:55:20|2171|35.9|28.89251|2024-02-20|23.04397|20|0.772376|14|-0.090171|14|2024-02-20|||||||||||||||35.21045|83.47682|100|66.95389|100||23.04397||||||||||||||||||0|0|0|0|0||25||||||||||||||||||0.188|0.04533|||0.06811||0.04608||||||||||||||||||-0.09017||||||||||29|6|1|3|2|5|||||||||||||||||||0||||||
2024-02-21 00:43:14|SI.D.IZRLUS.CASH.IP|186|2024-02-20 14:30:00|2024-02-20 20:56:50|2041|18.1|30.18034|2024-02-20|4.08364|20|0.245459|15|-2.114368|14|2024-02-20|||||||||||||||41.76319|76.35739|100|20.80307|29.36024|75.28986|4.08364||||||||||||||||||16|0|0|400|0|0|0||||||||||||||||||0.13688|0.0882|||0.0484|0.04833|||||||||||||||||||-1.40865|-0.83478|||||-0.04897||||69|25|2|5|7|4|3|||||||||||||||||||||||||
2024-02-21 00:43:14|UA.D.CANUS.CASH.IP|1802|2024-02-20 14:30:00|2024-02-20 20:59:50|214|15684.8|0.18115|2024-02-20|0.44008|14|1.724138|14|-1.345291|14|2024-02-20|||||||||||||||0.44008|1.37758|0.48751|0.49855|0.48902|0.48682|0.87924||||||||||||||||||56159|90372|46602|57531|49081|41382|8711||||||||||||||||||0.75693|0.56425|0.48782||||0.47044||||||||||||||||||-0.61125|-0.52667||||-0.64732|-0.48492||||100|110|36|22|12|14|102|||||||||||||||||||||||||
2024-02-21 00:43:15|UC.D.RIOTUS.CASH.IP|2317|2024-02-20 14:30:00|2024-02-20 20:59:50|1604|7470.2|0.40175|2024-02-20|0.06254|15|0.637349|15|-0.543807|14|2024-02-20|||||||||||||||0.06616|0.06254|0.6917|0.68874|0.81233|0.44283|0.44052||||||||||||||||||24643|10976|4553|8314|4158|6173|5049||||||||||||||||||0.18698|0.12602|0.09614|0.09703|0.0836|0.07963|0.07305||||||||||||||||||-0.18856|-0.11562|-0.08314|-0.08334|-0.07402|-0.08346|-0.07681||||180|357|318|320|267|263|279|||||||||||||||||||||||||
2024-02-21 00:43:15|KN.D.HIVECN.CASH.IP|1436|2024-02-20 14:30:00|2024-02-20 20:59:50|569|290.3|21.28038|2024-02-20|12.85584|14|0.511945|14|-0.87108|20|2024-02-20|||||||||||||||12.85584|19.46885|29.06728|32.50234|47.75128|50.54138|36.13265||||||||||||||||||666|289|127|355|261|140|456||||||||||||||||||0.20146|0.20157|0.19466|0.20382|0.18128|0.17724|0.20691||||||||||||||||||-0.24324|-0.19354|-0.21532|-0.18261|-0.18716|-0.17989|-0.20217||||120|162|146|121|122|141|131|||||||||||||||||||||||||
2024-02-21 00:43:16|SI.D.IWNUS.CASH.IP|2338|2024-02-20 14:30:00|2024-02-20 20:59:50|15047|163.6|1.4438|2024-02-20|0.58737|17|0.139405|14|-0.159363|14|2024-02-20|||||||||||||||2.35224|0.873|2.29873|0.58737|2.02312|1.16522|1.42817||||||||||||||||||16|556|97|23|146|30|210||||||||||||||||||0.03968|0.02668|0.01583|0.01566|0.01496|0.01334|0.01718||||||||||||||||||-0.05726|-0.02319|-0.01704|-0.01768|-0.01661|-0.0144|-0.019||||179|358|352|355|350|350|356|||||||||||||||||||||||||
2024-02-21 00:43:17|SI.D.IWO.CASH.IP|2337|2024-02-20 14:30:00|2024-02-20 20:59:50|25537|177.4|2.43358|2024-02-20|0.31257|20|0.148623|14|-0.163934|14|2024-02-20|||||||||||||||1.76242|1.16072|2.59907|2.84072|7.0255|1.42364|0.31257||||||||||||||||||436|139|182|131|166|141|191||||||||||||||||||0.03402|0.02293|0.01346|0.01406|0.01343|0.014|0.01513||||||||||||||||||-0.04381|-0.0256|-0.01535|-0.01391|-0.01218|-0.0146|-0.0173||||179|360|351|356|343|358|355|||||||||||||||||||||||||
2024-02-21 00:43:17|SI.D.IWDUS.CASH.IP|2307|2024-02-20 14:30:00|2024-02-20 20:59:50|16837|861.8|0.52781|2024-02-20|0.00774|15|0.047599|14|-0.065367|20|2024-02-20|||||||||||||||0.01515|0.00774|0.58155|0.87642|1.4557|0.57914|0.00889||||||||||||||||||768|613|3310|360|270|240|487||||||||||||||||||0.01713|0.01168|0.00783|0.00861|0.00804|0.00853|0.01094||||||||||||||||||-0.01756|-0.01226|-0.00842|-0.00901|-0.00821|-0.00888|-0.01161||||180|360|348|345|345|349|346|||||||||||||||||||||||||
2024-02-21 00:43:18|SI.D.IWFUS.CASH.IP|2340|2024-02-20 14:30:00|2024-02-20 20:59:50|32228|24.3|0.11057|2024-02-20|0.02084|19|0.099481|14|-0.096288|20|2024-02-20|||||||||||||||0.03939|0.03063|0.30235|0.02276|0.02238|0.02084|0.30092||||||||||||||||||142|21|22|6|6|12|20||||||||||||||||||0.02287|0.01656|0.01308|0.01248|0.01051|0.01211|0.01292||||||||||||||||||-0.02191|-0.01568|-0.01272|-0.01272|-0.01086|-0.01194|-0.01327||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-02-21 00:43:19|KA.D.IWVLLN.CASH.IP|1525|2024-02-19 08:00:10|2024-02-19 16:29:20|4090.9|228.3|37.53097|2024-02-20|16.21215|16|0.196464|8|-0.097895|13|2024-02-20|||||||||75.45467|74.64805|80.01912|50.02667|58.72327|65.36791|35.90782|58.28493|16.21215||||||||||||||||28|0|6|209|178|0|25|7|18||||||||||||||||0.05243|0.02447|0.03164|0.02445|0.02444|0.03864|0.03605|0.02732|0.0289||||||||||||||||-0.02783|-0.02823|-0.02444|-0.02444|-0.02443|-0.03364|-0.02536|-0.02443|-0.02462||||||||118|67|55|22|46|75|159|103|62|||||||||||||||||||||||||
2024-02-21 00:43:20|CS.D.LTCUSD.CFE.IP|11261|2024-02-19 00:00:40|2024-02-19 23:59:20|70.9|3.3|1.14093|2024-02-20|1.13013|0|0.311065|17|-0.678366|15|2024-02-20|1.13013|1.13604|1.1358|1.1363|1.13915|1.13348|1.1325|1.13156|1.13956|1.14644|1.14155|1.1389|1.14024|1.13939|1.14428|1.16363|1.16832|1.17481|1.16938|1.16351|1.15619|1.15775|1.1567|1.15399|4|5|2|2|3|2|2|3|3|5|3|3|3|5|6|8|5|4|3|2|3|3|2|4|0.03009|0.03249|0.01652|0.01657|0.0205|0.03092|0.02194|0.02235|0.02449|0.03016|0.02906|0.02098|0.0201|0.03056|0.0406|0.0506|0.03147|0.03577|0.02183|0.02062|0.01954|0.01964|0.01595|0.02141|-0.02589|-0.03486|-0.02147|-0.02368|-0.02209|-0.01888|-0.01652|-0.02986|-0.0201|-0.03407|-0.02042|-0.02402|-0.02026|-0.0283|-0.0413|-0.05143|-0.02835|-0.03443|-0.02637|-0.01969|-0.02156|-0.02145|-0.01672|-0.0212|276|307|221|212|222|145|163|174|254|263|239|226|219|310|346|342|338|292|225|246|242|206|175|252|||||||||||||||||||||||||
2024-02-21 00:43:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:27|OP.D.SPX2.4500C.IP|7164|2024-02-19 15:31:00|2024-02-19 23:59:40|518.3|0|0.40433|2024-02-20|0.39007|7|0.345578|14|-0.687376|20|2024-02-20|0.42565|0.39437|0.39419|0.39421|0.39331|0.39354|0.39141|0.39007|0.39235|0.39204|0.39693|0.39751|0.39357|0.3948|0.3987|0.40667|0.40483|0.41646|0.41455|0.41028|0.40782|0.43095|0.44707|0.44623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04044|0.04633|0.04847|0.03804|0.03971|0.03492|0.03966|0.04011|0.05512|0.04793|0.05185|0.05139|0.05828|0.05897|0.08246|0.09704|0.08052|0.08013|0.07659|0.08001|0.10209|0.04785|0.02809|0.04789|-0.04197|-0.04901|-0.0429|-0.04101|-0.03716|-0.0375|-0.03557|-0.03783|-0.0557|-0.0507|-0.05152|-0.04645|-0.04902|-0.05791|-0.09632|-0.09131|-0.06931|-0.08367|-0.08299|-0.09459|-0.10879|-0.05974|-0.02397|-0.0541|215|238|212|153|134|171|196|247|340|307|291|285|276|307|341|360|356|356|357|356|356|172|95|235|||||||||||||||||||||||||
2024-02-21 00:43:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:29|OP.D.SPX5.4000P.IP|9527|2024-02-19 01:19:10|2024-02-19 23:59:40|29.26|0|7.37932|2024-02-20|6.75025|17|4.147627|1|-4.747576|1|2024-02-20|8.17342|7.54719|7.22949|7.23259|7.25612|7.25443|7.30676|7.28838|7.167|7.19873|7.12013|7.15716|7.39284|7.36775|7.27466|6.84357|6.9788|6.75025|6.78993|6.93799|7.1084|7.57133|7.83401|7.85531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05604|0.15007|0.05929|0.05438|0.04735|0.04949|0.04733|0.06977|0.07886|0.06294|0.07594|0.05725|0.06206|0.07373|0.15119|0.12265|0.09298|0.09963|0.09967|0.1199|0.14425|0.0746|0.04573|0.07148|-0.05401|-0.14883|-0.06252|-0.05195|-0.04344|-0.04588|-0.04926|-0.05139|-0.08122|-0.06544|-0.08433|-0.10211|-0.07319|-0.07406|-0.12578|-0.1443|-0.10118|-0.09828|-0.09049|-0.10123|-0.14367|-0.06351|-0.04566|-0.06135|209|235|208|148|131|162|188|240|339|300|288|285|272|309|341|357|353|359|358|356|357|171|70|236|||||||||||||||||||||||||
2024-02-21 00:43:30|OP.D.SPX2.4000P.IP|2520|2024-02-19 01:19:10|2024-02-19 23:58:50|0.26|0|276.37414|2024-02-20|208.07232|17|6.666667|16|-27.45098|1|2024-02-20|588.7684|288.21229|236.08738|240.23433|248.51217|251.89012|266.38214|241.95378|241.61367|249.99835|228.74624|250.96814|282.43322|281.02665|250.34525|217.49681|252.04169|208.07232|218.73852|273.27723|277.54966|480.73905|762.77056|818.46029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.63926|2.35083|2.02721|2.04082|2.1055|2.12766|2.19862|2.04167|2.01729|2.10999|1.93937|2.10905|2.3877|2.40213|2.21248|1.8744|2.3538|1.84227|1.82959|2.36054|2.51991|2.43902|5|5.15873|-3.7037|-5.07554|-1.96142|-2|-2.04082|-2.06739|-3.61072|-1.98039|-1.98937|-2.07298|-1.87655|-2.05918|-2.30838|-2.28128|-1.99813|-1.95235|-2.08548|-1.8445|-1.81118|-2.6691|-2.26331|-3.3367||-4.88095|33|76|34|25|17|51|35|36|90|69|77|79|63|70|137|172|121|135|163|146|167|31|4|36|||||||||||||||||||||||||
2024-02-21 00:43:31|OP.D.SPX3.4000P.IP|9191|2024-02-19 01:19:10|2024-02-19 23:59:40|12.73|0|11.46919|2024-02-20|10.4285|17|3.964099|19|-5.19084|1|2024-02-20|12.51252|11.79923|11.4585|11.46835|11.52674|11.52547|11.64673|11.72019|11.4938|11.40134|11.19698|11.27078|11.65437|11.60289|11.41282|10.77078|10.91435|10.4285|10.53858|10.82662|10.90741|11.43273|11.75582|11.81103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0939|0.10637|0.09541|0.08465|0.08546|0.07691|0.07771|0.08012|0.12458|0.10067|0.11627|0.09752|0.09967|0.10829|0.192|0.18547|0.13479|0.14301|0.13672|0.19335|0.18418|0.12247|0.07354|0.10851|-0.09373|-0.20441|-0.09851|-0.07642|-0.09214|-0.08126|-0.08431|-0.08752|-0.10469|-0.09775|-0.11919|-0.10299|-0.12148|-0.10983|-0.17849|-0.1957|-0.15286|-0.13991|-0.13085|-0.1446|-0.19307|-0.10405|-0.07337|-0.09576|200|232|200|142|124|160|184|231|328|301|281|271|264|307|339|359|353|359|357|355|356|158|58|218|||||||||||||||||||||||||
2024-02-21 00:43:32|OP.D.SPX5.4250P.IP|9655|2024-02-19 01:19:10|2024-02-19 23:59:40|41.43|0|5.18921|2024-02-20|4.75366|17|3.912828|1|-4.488542|1|2024-02-20|5.7725|5.33385|5.10793|5.10972|5.12691|5.12499|5.16293|5.15238|5.0679|5.08906|5.02901|5.05263|5.21518|5.19623|5.12806|4.82926|4.92174|4.75366|4.78245|4.88651|5.00278|5.32265|5.50815|5.52312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05547|0.14224|0.05613|0.05358|0.04876|0.04874|0.04756|0.06493|0.08276|0.0684|0.0765|0.06094|0.06351|0.07774|0.1522|0.1244|0.09586|0.10564|0.10319|0.12319|0.14621|0.07335|0.03444|0.07055|-0.0509|-0.13671|-0.0622|-0.04503|-0.05031|-0.04267|-0.05064|-0.05219|-0.08047|-0.06225|-0.08214|-0.09894|-0.0768|-0.07573|-0.12435|-0.14414|-0.10549|-0.10013|-0.0945|-0.10271|-0.14561|-0.06132|-0.04793|-0.05868|213|238|210|151|132|166|194|241|340|307|290|285|274|309|342|357|353|358|358|356|357|171|70|236|||||||||||||||||||||||||
2024-02-21 00:43:32|OP.D.SPX2.4250P.IP|4752|2024-02-19 01:19:10|2024-02-19 23:58:50|1.14|0|87.93256|2024-02-20|71.78412|17|8|20|-10.067114|19|2024-02-20|138.32822|97.11588|82.21189|83.09962|84.9637|85.27968|88.0116|83.3773|82.98953|84.63728|79.00052|83.34203|90.75301|90.23637|83.93319|74.9243|82.14632|71.78412|74.02016|84.58904|86.91443|113.06208|139.43008|142.41065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93162|0.89595|0.68653|0.69784|0.70922|0.71558|0.73415|0.69967|0.69405|0.71035|0.65697|0.70437|0.81054|0.78567|0.93783|0.86452|0.78169|0.66475|0.68481|0.83942|1.01531|1.00506||0.97836|-0.85944|-0.71692|-0.68394|-0.68888|-0.70423|-0.71175|-1.45316|-0.69294|-0.78152|-0.71088|-0.65158|-0.83112|-0.75357|-0.77847|-0.96262|-0.79699|-0.72035|-0.72063|-0.68198|-1.07406|-0.80293|-0.77791|-0.85966|-0.88083|82|107|76|61|45|54|71|108|159|147|158|139|123|174|258|304|243|277|257|258|275|78|25|94|||||||||||||||||||||||||
2024-02-21 00:43:34|OP.D.SPX3.4250P.IP|9708|2024-02-19 01:19:10|2024-02-19 23:59:40|20.23|0|9.1981|2024-02-20|8.33022|16|3.559719|19|-4.722892|1|2024-02-20|10.05146|9.88245|9.22076|8.94982|11.17296|9.44529|8.81732|9.1018|8.33411|8.6386|8.33304|8.65354|8.33131|8.93124|8.33547|8.33522|8.33022|8.33167|8.33476|8.33192|8.33513|9.98483|27.38129|8.72131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07719|0.09381|0.08426|0.07902|0.07275|0.07272|0.07202|0.0712|0.11094|0.09223|0.1032|0.08236|0.09238|0.1074|0.18029|0.17875|0.13317|0.14173|0.13395|0.18527|0.18265|0.10993|0.06145|0.09689|-0.0812|-0.1767|-0.08635|-0.06479|-0.07061|-0.06288|-0.07584|-0.07245|-0.10072|-0.09288|-0.11559|-0.08494|-0.11813|-0.10304|-0.1687|-0.19333|-0.14634|-0.1337|-0.12669|-0.14266|-0.19047|-0.0818|-0.05433|-0.08244|214|237|207|149|129|165|189|239|336|301|289|286|272|307|340|359|355|359|357|357|354|166|77|234|||||||||||||||||||||||||
2024-02-21 00:43:35|OP.D.SPX5.4500P.IP|9683|2024-02-19 01:19:10|2024-02-19 23:59:40|61.98|0|3.45966|2024-02-20|3.15034|17|2.842208|1|-3.190145|1|2024-02-20|3.8583|3.56432|3.40967|3.41061|3.4221|3.4204|3.44605|3.44158|3.3887|3.3988|3.34955|3.35933|3.45014|3.4371|3.39125|3.21159|3.26318|3.15034|3.16941|3.22951|3.29957|3.5119|3.63134|3.64143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05579|0.12502|0.05801|0.05466|0.05214|0.05186|0.04781|0.06294|0.08482|0.06707|0.0718|0.06193|0.06439|0.0762|0.14037|0.12576|0.09554|0.10749|0.10559|0.12322|0.14534|0.08008|0.0328|0.07149|-0.05221|-0.11541|-0.06403|-0.04885|-0.05023|-0.04709|-0.05133|-0.05536|-0.07875|-0.06369|-0.07872|-0.09106|-0.07717|-0.07926|-0.12203|-0.1387|-0.10536|-0.10208|-0.0951|-0.10471|-0.14404|-0.06161|-0.0407|-0.05911|214|237|210|152|132|169|195|240|340|305|290|285|274|310|341|357|353|359|358|356|357|170|85|236|||||||||||||||||||||||||
2024-02-21 00:43:36|OP.D.SPX2.4500P.IP|8376|2024-02-19 01:19:10|2024-02-19 23:58:50|3.22|0|34.11333|2024-02-20|27.18933|17|6.086957|20|-13.387978|1|2024-02-20|48.98228|36.42062|32.18609|32.36699|32.92567|33.01978|33.91961|32.48529|32.13561|32.68895|30.6043|32.07605|34.37374|34.01347|32.04024|28.72305|30.96785|27.18933|27.94342|31.36287|32.11934|40.41599|45.93207|46.72519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33268|0.40731|0.30194|0.29057|0.27525|0.27602|0.28389|0.27102|0.35379|0.3321|0.32654|0.30315|0.34172|0.36271|0.58186|0.53514|0.38166|0.40575|0.40075|0.54487|0.65092|0.40304|0.38425|0.38689|-0.31885|-0.70705|-0.32555|-0.26923|-0.27275|-0.27416|-0.55208|-0.27778|-0.35306|-0.31888|-0.30401|-0.35829|-0.34758|-0.34037|-0.49725|-0.50866|-0.41175|-0.40218|-0.37833|-0.52611|-0.5215|-0.3323|-0.28518|-0.34082|159|191|186|123|108|157|159|189|308|276|259|260|230|277|328|357|350|356|355|353|346|159|48|202|||||||||||||||||||||||||
2024-02-21 00:43:37|OP.D.SPX3.4500P.IP|9693|2024-02-19 01:19:10|2024-02-19 23:59:40|32.74|0|6.54625|2024-02-20|5.85101|17|3.326699|19|-4.499704|1|2024-02-20|7.29248|6.74658|6.49995|6.50404|6.53682|6.53366|6.60588|6.6494|6.52369|6.47847|6.3446|6.37758|6.58992|6.55498|6.43588|6.07413|6.15234|5.85101|5.91315|6.07508|6.12743|6.52622|6.75038|6.7778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08168|0.09293|0.08323|0.08112|0.06894|0.07751|0.06643|0.07297|0.10995|0.0967|0.10658|0.08882|0.09265|0.11313|0.19147|0.19321|0.13747|0.15403|0.1456|0.1973|0.19488|0.11419|0.05228|0.09957|-0.07738|-0.16362|-0.09104|-0.0743|-0.0772|-0.06672|-0.07595|-0.08032|-0.10598|-0.0891|-0.11269|-0.09356|-0.11075|-0.11201|-0.17549|-0.20918|-0.1604|-0.14469|-0.13272|-0.15784|-0.20871|-0.0906|-0.05619|-0.08754|215|239|210|151|132|171|195|245|341|305|292|286|275|309|340|359|355|357|357|357|356|171|83|238|||||||||||||||||||||||||
2024-02-21 00:43:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:41|OP.D.SPX4.4250P.IP|8721|2024-02-19 01:19:10|2024-02-19 23:59:40|6.48|0|19.03674|2024-02-20|16.15201|17|6.657019|7|-6.044678|14|2024-02-20|24.52113|20.09634|18.57534|18.61705|18.77552|18.78321|19.07011|18.52484|18.23112|18.43739|17.80211|17.97921|18.55469|18.43272|17.95161|16.91332|17.39984|16.15201|16.45536|17.42597|18.11874|21.15421|23.18797|23.36771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17961|0.25112|0.16658|0.15196|0.14461|0.14473|0.23414|0.36709|0.19852|0.16887|0.19265|0.19011|0.17764|0.18291|0.31082|0.27777|0.2015|0.23117|0.23682|0.26867|0.30409|0.2032|0.14514|0.18346|-0.16271|-0.17233|-0.15982|-0.14312|-0.16489|-0.14414|-0.14651|-0.20824|-0.18094|-0.17035|-0.19961|-0.20406|-0.19676|-0.17803|-0.33511|-0.28449|-0.22169|-0.2171|-0.21011|-0.26253|-0.28101|-0.17801|-0.14437|-0.18333|188|217|196|138|117|150|178|206|322|286|277|266|254|289|333|359|353|355|357|355|354|156|52|199|||||||||||||||||||||||||
2024-02-21 00:43:42|IR.D.02YEAR100.FWM.IP|6290|2024-02-19 00:00:30|2024-02-19 23:59:00|10194.5|59.4|0.00362|2024-02-20|0.01959|15|0.011762|13|-0.007839|14|2024-02-20|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196||0.0196|68|62|36|57|53|23|42|107|85|77|106|81|157|272|172|259|256|216|253|270|351|168||21||0.00314||0.00294||0.00196|0.00327|0.00316|0.00266|0.00252|0.00308|0.00294|0.00333|0.00351|0.00364|0.00377|0.00318|0.00359|0.00318|0.00348|0.00392|0.00308||0.00196|-0.00308|-0.00392|-0.00294|-0.0028|-0.00392||-0.00196|-0.00275|-0.00288|-0.00238|-0.0027|-0.0028|-0.00327|-0.00323|-0.0034|-0.00359|-0.00245|-0.00274|-0.00261|-0.00343|-0.00327|-0.00274||-0.00196|26|26|15|21|10|10|22|44|65|46|50|25|54|102|79|73|38|38|38|46|21|24|12|||||||||||||||||||||||||
2024-02-21 00:43:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:44|UB.D.HOODUS.CASH.IP|2445|2024-02-20 09:01:00|2024-02-20 23:59:30|1399|3612.2|7.57027|2024-02-20|3.60428|15|0.572656|14|-0.643317|13|2024-02-20||||||||||63.18002|63.70848|69.29154|70.70025|34.17778|5.3385|3.60428|8.72415|9.15274|14.14343|18.97171|8.33726|18.88818|53.02944|41.8034||||||||||601|223|70|450|1627|6559|5999|5216|4242|4896|7246|13322|1004|522|654||||||||||0.10117||0.14401|0.21583|0.14225|0.14172|0.09804|0.0932|0.07725|0.07218|0.07241|0.07732|0.17875|0.07143|0.07117||||||||||-0.20841|||-0.21542|-0.22012|-0.12439|-0.08376|-0.07233|-0.07232|-0.07205|-0.07222|-0.08176|-0.17801|-0.07135|-0.2847|46|11|13|34|53|191|226|127|110|71|74|145|16|17|12|||||||||||||||||||||||||
2024-02-21 00:43:45|CS.D.EOSUSD.CFD.IP|9318|2024-02-19 00:00:00|2024-02-19 23:59:00|78.75|4|1.02263|2024-02-20|1.00326|12|1.04918|18|-0.82887|14|2024-02-20|1.01924|1.02781|1.02381|1.02055|1.02228|1.00927|1.00355|1.00578|1.01256|1.01739|1.01359|1.00685|1.00326|1.00341|1.01025|1.04447|1.04768|1.05217|1.04157|1.03229|1.02086|1.01788|1.01317|1.00582|5|7|4|3|4|3|4|3|3|4|3|3|3|5|7|9|5|5|5|4|5|4|4|5|0.0362|0.04297|0.0249|0.02532|0.03412|0.0435|0.04413|0.03515|0.04405|0.04359|0.04551|0.03332|0.02053|0.0396|0.03927|0.06501|0.03915|0.04208|0.0532|0.03187|0.02466|0.02366|0.02684|0.02682|-0.03657|-0.04589|-0.01994|-0.04149|-0.03886|-0.04522|-0.03646|-0.03797|-0.03681|-0.04614|-0.03411|-0.03146|-0.0271|-0.04034|-0.05983|-0.06632|-0.04097|-0.04183|-0.03816|-0.03827|-0.0282|-0.02207|-0.02185|-0.0409|301|310|236|250|213|178|173|175|237|243|166|193|217|287|236|171|284|190|153|193|220|266|218|237|||||||||||||||||||||||||
2024-02-21 00:43:46|CS.D.ADAUSD.CFE.IP|16217|2024-02-19 00:00:00|2024-02-19 23:59:50|62.36|8.1|2.2683|2024-02-20|2.23402|2|0.489121|15|-0.986622|15|2024-02-20|2.24667|2.26651|2.23402|2.24714|2.25579|2.2583|2.24234|2.24319|2.26592|2.27976|2.24989|2.23902|2.25219|2.2422|2.25669|2.3088|2.32537|2.35289|2.34791|2.33373|2.30487|2.28211|2.25925|2.26539|11|12|11|9|9|6|7|6|7|8|6|7|8|10|13|13|11|8|4|8|7|10|4|7|0.04996|0.05205|0.05368|0.04232|0.04661|0.03719|0.03718|0.03345|0.04034|0.04109|0.03829|0.03376|0.02807|0.04797|0.0706|0.07419|0.05147|0.04801|0.03157|0.0397|0.03307|0.03945|0.02798|0.03218|-0.044|-0.05519|-0.04604|-0.03843|-0.04437|-0.02984|-0.03139|-0.0314|-0.03507|-0.03616|-0.03848|-0.03737|-0.03354|-0.04027|-0.06792|-0.07139|-0.0475|-0.04796|-0.03112|-0.02903|-0.04208|-0.04142|-0.02855|-0.03177|354|353|355|354|294|327|340|315|350|353|322|331|338|357|360|330|357|324|311|342|322|351|282|323|||||||||||||||||||||||||
2024-02-21 00:43:46|CS.D.XLMUSD.CFD.IP|3471|2024-02-19 00:00:10|2024-02-19 23:59:40|11.74|2|1.71229|2024-02-20|1.67136|13|0.792254|15|-0.69869|15|2024-02-20|1.70564|1.71914|1.7116|1.69852|1.68465|1.67923|1.67516|1.67865|1.69066|1.6994|1.69023|1.68028|1.67612|1.67136|1.69163|1.73135|1.74567|1.75423|1.75223|1.74612|1.73007|1.72061|1.7154|1.70904|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|2|0.08536|0.08607|0.08558|0.08485|0.08855|0.08403|0.08386|0.08396|0.0845|0.09033|0.08463|0.08405|0.08373|0.1022|0.08469|0.11392|0.08731|0.10812|0.08757|0.08749|0.08638|0.08608|0.08562|0.08547|-0.0853|-0.0885|-0.08554|-0.08959|-0.08417|-0.08388|-0.08373|-0.08393|-0.0901|-0.08749|-0.08437|-0.08397|-0.08374|-0.08354|-0.08656|-0.121|-0.08716|-0.09841|-0.08756|-0.08737|-0.08671|-0.08595|-0.08572|-0.08527|92|109|38|92|138|69|60|95|111|113|53|64|67|95|168|211|87|77|52|44|58|50|49|35|||||||||||||||||||||||||
2024-02-21 00:43:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:48|IX.D.HSTECH.IFU.IP|9703|2024-02-19 00:00:00|2024-02-19 23:59:40|3256.4|14.4|2.72711|2024-02-20|0.12295|7|0.628121|1|-0.335857|1|2024-02-20|0.27644|0.14403|0.12425|0.12456|0.2804|0.12447|0.12344|0.12295|0.21698|0.21391|28.42868|56.05209|56.56832|41.65549|0.18407|0.18565|0.18568|0.1855|0.18615|0.27829|0.27821|0.27787|0.2779|0.27786|0|66|25|20|0|19|26|24|10|2|3|1|1|2|7|5|2|2|2|0|0|0|0|0|0.00376|0.0557|0.0362|0.02459|0.00381|0.02716|0.02284|0.02265|0.01165|0.01582|0.0235|0.03069|0.03066|0.03178|0.03333|0.02321|0.01883|0.01762|0.01694|0.00526|0.00752|0.00447|0.00421|0.00435|-0.00404|-0.06155|-0.03352|-0.02541|-0.00331|-0.02468|-0.023|-0.02323|-0.01051|-0.01502|-0.02157|-0.03068|-0.03218|-0.0319|-0.03111|-0.02327|-0.01666|-0.01761|-0.0175|-0.00491|-0.00788|-0.00489|-0.00421|-0.00456|218|305|359|276|130|321|303|255|280|248|99|84|85|118|259|319|188|174|159|296|306|176|57|232|||||||||||||||||||||||||
2024-02-21 00:43:49|IX.D.TOPIX.IFU.IP|8324|2024-02-19 00:00:00|2024-02-19 23:59:50|2646.6|10.9|0.03472|2024-02-20|0.03028|0|0.075726|1|-0.064622|23|2024-02-20|0.03028|0.0303|0.03038|0.03043|0.03041|0.03039|0.06873|0.06363|0.04548|0.04546|0.04548|0.04552|0.04551|0.04556|0.04558|0.04567|0.04568|0.04572|0.0457|0.04567|0.05004|0.07604|0.07602|0.06756|22|25|15|22|14|33|23|3|4|3|3|3|3|3|8|10|7|2|3|2|2|0|0|7|0.01653|0.0171|0.01449|0.0148|0.01314|0.01318|0.00787|0.00831|0.01154|0.01209|0.01295|0.01156|0.01214|0.01297|0.01494|0.01391|0.01405|0.01298|0.01271|0.01221|0.01171|0.00453|0.0038|0.01054|-0.01676|-0.01619|-0.01367|-0.0132|-0.0114|-0.01249|-0.00828|-0.00655|-0.00943|-0.00917|-0.00884|-0.00986|-0.01232|-0.01012|-0.01095|-0.01212|-0.01135|-0.0118|-0.0092|-0.01046|-0.00996|-0.00638|-0.00507|-0.01097|297|272|187|173|177|192|179|149|167|132|93|107|87|136|207|240|199|204|212|190|199|101|49|178|||||||||||||||||||||||||
2024-02-21 00:43:50|CS.D.UNIUSD.CFE.IP|17133|2024-02-19 00:00:00|2024-02-19 23:59:50|764.95|13.4|1.29966|2024-02-20|1.28623|0|1.115921|22|-0.685652|15|2024-02-20|1.28623|1.30231|1.29753|1.30531|1.31277|1.30324|1.29824|1.29776|1.30895|1.31546|1.31093|1.29946|1.29781|1.28766|1.29847|1.33094|1.34367|1.34759|1.33476|1.33138|1.31863|1.31223|1.32438|1.30348|18|20|12|11|12|9|10|11|13|16|12|13|13|19|22|21|22|17|13|15|14|13|9|12|0.03593|0.0379|0.02356|0.02181|0.02978|0.02101|0.0191|0.02117|0.02778|0.03683|0.02639|0.02789|0.02634|0.04482|0.06339|0.06579|0.04659|0.04531|0.02533|0.02739|0.02543|0.02473|0.02365|0.02409|-0.03339|-0.03736|-0.02423|-0.0229|-0.02877|-0.01996|-0.01913|-0.02078|-0.02566|-0.03378|-0.02371|-0.03047|-0.03001|-0.04583|-0.05721|-0.06283|-0.04474|-0.03645|-0.02346|-0.02592|-0.0268|-0.02723|-0.02712|-0.02529|359|360|355|353|340|335|344|348|355|357|357|357|356|359|360|359|360|330|357|360|357|353|340|347|||||||||||||||||||||||||
2024-02-21 00:43:52|CS.D.LNKUSD.CFE.IP|17442|2024-02-19 00:00:00|2024-02-19 23:59:50|1975.78|22.5|0.76486|2024-02-20|0.76004|0|0.750969|15|-0.946832|15|2024-02-20|0.76004|0.76611|0.76573|0.76401|0.76648|0.76387|0.76186|0.76544|0.77208|0.77623|0.77279|0.76794|0.76917|0.76995|0.77891|0.7914|0.79546|0.80288|0.79841|0.7925|0.78391|0.77962|0.77791|0.77753|24|30|22|22|20|19|19|21|21|26|24|26|24|25|28|30|31|26|21|22|23|24|17|19|0.0266|0.03414|0.02029|0.02042|0.02655|0.01722|0.01964|0.01657|0.02287|0.02871|0.02465|0.0259|0.02202|0.03638|0.05698|0.06313|0.04214|0.04039|0.02691|0.02955|0.02357|0.01975|0.01271|0.01645|-0.02408|-0.03929|-0.01665|-0.0195|-0.02406|-0.01722|-0.01755|-0.01949|-0.02181|-0.02974|-0.02084|-0.02687|-0.02398|-0.0343|-0.06187|-0.06227|-0.03711|-0.04016|-0.02275|-0.02393|-0.02807|-0.02181|-0.01516|-0.0201|358|359|358|359|354|354|360|357|360|360|358|360|360|360|360|360|360|360|359|360|360|360|353|357||0||||||||||||||0|||||||||
2024-02-21 00:43:53|CS.D.DOTUSD.CFE.IP|14831|2024-02-19 00:00:00|2024-02-19 23:59:50|798.5|8.8|1.08279|2024-02-20|1.05029|0|0.310348|18|-1.235685|15|2024-02-20|1.05029|1.06162|1.06352|1.06835|1.07395|1.06929|1.06693|1.07|1.08274|1.09362|1.08827|1.07909|1.07808|1.07576|1.08015|1.11314|1.11788|1.12454|1.12171|1.11646|1.10429|1.10043|1.08876|1.08691|14|15|7|8|9|6|5|8|7|10|7|6|6|8|12|17|14|13|5|4|7|5|11|4|0.03765|0.04334|0.02679|0.02571|0.02996|0.02157|0.01937|0.02057|0.03009|0.03164|0.02735|0.02483|0.02582|0.03611|0.05729|0.06448|0.04163|0.04037|0.02773|0.02384|0.02489|0.02206|0.01731|0.02442|-0.03544|-0.04659|-0.0257|-0.0253|-0.02885|-0.02226|-0.0172|-0.02177|-0.0242|-0.03456|-0.02473|-0.02512|-0.02663|-0.0379|-0.0599|-0.07601|-0.03852|-0.03857|-0.02501|-0.02073|-0.02828|-0.02064|-0.01694|-0.02876|355|352|269|308|246|245|293|305|331|325|337|334|331|356|248|191|309|234|234|296|310|321|350|288|||||||||||||||||||||||||
2024-02-21 00:43:54|CS.D.DOGUSD.CFE.IP|4444|2024-02-19 00:17:00|2024-02-19 23:59:20|8.89|2|1.15295|2024-02-20|1.11463|0|1.123596|0|-0.932401|14|2024-02-20|1.11463|1.12577|1.13055|1.13537|1.13998|1.13809|1.13784|1.1434|1.15806|1.16586|1.15911|1.15362|1.15403|1.15002|1.15521|1.19069|1.19049|1.1975|1.19118|1.18701|1.17837|1.17581|1.17276|1.16622|3|2|1|2|1|1|1|2|2|2|2|2|2|2|2|2|2|1|1|1|1|1|2|1|0.14612|0.12404|0.11306|0.12814|0.11407|0.11392|0.11388|0.11481|0.11582|0.12143|0.11593|0.11544|0.11561|0.115|0.1153|0.12794|0.11916|0.1199|0.11923|0.11853|0.11803|0.11762||0.11676|-0.12771|-0.12383|-0.11297|-0.11347|-0.11408|-0.11385|-0.11403|-0.15269|-0.11583|-0.12247|-0.11616|-0.11534|-0.11527|-0.11478|-0.17386|-0.13154|-0.1189|-0.12957|-0.11912|-0.11884|-0.11779|-0.11737|-0.1172|-0.1165|206|194|118|108|84|66|64|88|134|140|84|63|87|139|133|103|141|89|55|52|65|46|39|53|||||||||||||||||||||||||
2024-02-21 00:43:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:43:58|OP.D.SPX3.5000C.IP|9725|2024-02-19 01:19:10|2024-02-19 23:59:40|191.76|0|1.19979|2024-02-20|1.17593|7|0.886855|14|-1.277255|1|2024-02-20|1.2574|1.1777|1.19521|1.19534|1.19096|1.19222|1.18175|1.17593|1.18375|1.17849|1.20329|1.20742|1.18496|1.19106|1.2116|1.25511|1.24326|1.30174|1.29289|1.27868|1.27353|1.33505|1.38227|1.37799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.07365|0.08033|0.06139|0.07251|0.05914|0.06735|0.06631|0.09501|0.07964|0.08644|0.08323|0.09845|0.09853|0.14506|0.17034|0.12897|0.12999|0.12418|0.13784|0.17631|0.08131|0.04767|0.078|-0.06777|-0.09729|-0.07158|-0.06911|-0.06171|-0.06497|-0.06075|-0.06035|-0.09015|-0.08379|-0.08694|-0.07736|-0.07724|-0.09436|-0.1556|-0.16289|-0.1132|-0.14052|-0.13652|-0.15283|-0.17859|-0.10046|-0.0369|-0.08876|215|239|210|152|133|172|197|244|341|305|292|287|279|309|340|358|356|358|357|357|356|170|96|234|||||||||||||||||||||||||
2024-02-21 00:43:59|OP.D.SPX3.4750P.IP|9717|2024-02-19 01:19:10|2024-02-19 23:59:40|60.1|0|3.56627|2024-02-20|3.17193|17|7.832601|15|-2.953995|1|2024-02-20|3.97207|3.67555|3.53196|3.5334|3.55055|3.54819|3.58662|3.60939|3.54684|3.52796|3.4481|3.45714|3.54757|3.5282|3.46585|3.30673|3.33645|3.17193|3.20374|3.29488|3.34386|3.55909|3.67981|3.69438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08139|0.09483|0.08208|0.07898|0.07|0.07535|0.07163|0.0717|0.10982|0.09643|0.09589|0.08635|0.09114|0.1126|0.18041|0.24486|0.13432|0.15266|0.14447|0.18158|0.19395|0.11256|0.04507|0.10084|-0.0765|-0.13501|-0.09384|-0.07293|-0.07677|-0.0691|-0.07331|-0.07851|-0.10717|-0.09322|-0.10869|-0.09312|-0.1126|-0.11472|-0.16685|-0.19712|-0.14883|-0.14164|-0.1385|-0.15182|-0.20326|-0.08967|-0.05032|-0.08629|214|241|210|151|132|169|197|244|341|304|289|287|274|310|341|359|355|358|357|356|356|172|95|236|||||||||||||||||||||||||
2024-02-21 00:44:00|OP.D.SPX3.5000P.IP|9725|2024-02-19 01:19:10|2024-02-19 23:59:40|117.38|0|1.83723|2024-02-20|1.64454|17|1.218065|20|-1.97946|1|2024-02-20|2.03424|1.88485|1.81783|1.81828|1.82632|1.82486|1.8434|1.85426|1.82689|1.82127|1.78163|1.78345|1.81656|1.80705|1.77747|1.71902|1.72627|1.64454|1.65922|1.70592|1.73701|1.84715|1.90877|1.91582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07719|0.09127|0.07903|0.07379|0.06911|0.07224|0.0681|0.06886|0.10328|0.09291|0.0908|0.08408|0.08586|0.10487|0.16558|0.176|0.12556|0.14512|0.1397|0.16115|0.18538|0.10736|0.04228|0.09714|-0.07214|-0.11319|-0.08941|-0.06877|-0.07784|-0.06517|-0.07222|-0.07271|-0.10244|-0.08697|-0.1004|-0.08916|-0.10787|-0.10827|-0.16218|-0.18743|-0.13451|-0.1319|-0.12988|-0.14088|-0.19032|-0.08527|-0.04816|-0.08035|215|239|210|152|133|172|197|244|341|305|292|287|279|309|340|358|356|358|357|357|356|170|96|234|||||||||||||||||||||||||
2024-02-21 00:44:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:44:01|OP.D.SPX5.5000C.IP|9693|2024-02-19 01:19:10|2024-02-19 23:59:40|284|0|0.79919|2024-02-20|0.78655|7|0.609031|14|-1.142632|1|2024-02-20|0.84782|0.79238|0.79724|0.79729|0.79523|0.79577|0.7909|0.78655|0.78878|0.78708|0.79679|0.79872|0.79054|0.79338|0.80278|0.81987|0.81458|0.841|0.83672|0.82819|0.8272|0.86959|0.89989|0.898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04477|0.06455|0.05542|0.04307|0.04656|0.0397|0.04551|0.0512|0.0655|0.05538|0.06139|0.05697|0.06567|0.06824|0.09373|0.10923|0.09114|0.09133|0.08562|0.0933|0.11891|0.05454|0.03002|0.05267|-0.04768|-0.07065|-0.04982|-0.04801|-0.04368|-0.04395|-0.04124|-0.04392|-0.06393|-0.05826|-0.0569|-0.05573|-0.05554|-0.06564|-0.11352|-0.10304|-0.08077|-0.09639|-0.0947|-0.10524|-0.12689|-0.06859|-0.0267|-0.06273|213|237|211|152|132|168|196|241|340|305|289|286|274|308|341|358|353|359|358|356|357|170|93|237|||||||||||||||||||||||||
2024-02-21 00:44:02|OP.D.SPX5.4750P.IP|9697|2024-02-19 01:19:10|2024-02-19 23:59:40|98.32|0|2.19142|2024-02-20|2.00043|17|1.37281|1|-2.639705|1|2024-02-20|2.43213|2.25305|2.17479|2.17526|2.1823|2.18116|2.19726|2.19624|2.16337|2.1644|2.1264|2.13022|2.16901|2.16073|2.13409|2.05219|2.07159|2.00043|2.01227|2.04824|2.0873|2.21918|2.29454|2.30085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0571|0.09947|0.05458|0.05423|0.04918|0.05136|0.04786|0.0605|0.08319|0.06857|0.072|0.06118|0.0642|0.07665|0.12998|0.12141|0.09377|0.10575|0.10352|0.12214|0.13896|0.08127|0.03109|0.07069|-0.05281|-0.10845|-0.06481|-0.04942|-0.05156|-0.04798|-0.05192|-0.05626|-0.07548|-0.06397|-0.07286|-0.07818|-0.07516|-0.07745|-0.11892|-0.13291|-0.10299|-0.10217|-0.09342|-0.10205|-0.14234|-0.05803|-0.03601|-0.05951|214|237|212|152|132|165|198|242|340|305|290|286|274|308|340|358|353|359|358|356|357|169|94|235|||||||||||||||||||||||||
2024-02-21 00:44:03|OP.D.SPX5.5000P.IP|9693|2024-02-19 01:19:10|2024-02-19 23:59:40|157.62|0|1.37266|2024-02-20|1.2582|17|0.88602|1|-1.983831|1|2024-02-20|1.51717|1.40788|1.36724|1.36745|1.37172|1.37095|1.38074|1.38146|1.36249|1.36109|1.33526|1.33633|1.35202|1.34694|1.33155|1.29537|1.30171|1.2582|1.26534|1.28604|1.30643|1.38804|1.43467|1.43829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.07877|0.0562|0.05222|0.04764|0.04989|0.04708|0.0569|0.07876|0.06522|0.06909|0.05865|0.06128|0.07435|0.12039|0.11655|0.08918|0.10284|0.10172|0.11699|0.13783|0.07472|0.02953|0.06915|-0.05103|-0.09268|-0.06152|-0.04807|-0.05064|-0.04499|-0.05092|-0.05374|-0.07193|-0.06197|-0.06571|-0.06849|-0.07286|-0.07454|-0.11216|-0.12201|-0.10089|-0.09631|-0.09171|-0.09858|-0.13464|-0.05977|-0.03305|-0.05771|213|237|211|152|132|168|196|241|340|305|289|286|274|308|341|358|353|359|358|356|357|170|93|237|||||||||||||||||||||||||
2024-02-21 00:44:04|OP.D.SPX2.4750C.IP|9742|2024-02-19 01:19:10|2024-02-19 23:59:40|274.99|0|0.76232|2024-02-20|0.74068|7|0.630512|14|-1.239586|20|2024-02-20|0.80398|0.74665|0.75535|0.75544|0.75246|0.75329|0.74606|0.74068|0.74859|0.74768|0.76405|0.76689|0.75373|0.75797|0.77111|0.79857|0.79306|0.83469|0.82782|0.81367|0.80477|0.84726|0.8796|0.87673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06943|0.08426|0.08764|0.06734|0.07014|0.06198|0.07|0.07124|0.09682|0.08428|0.09131|0.09224|0.10226|0.10305|0.15061|0.17536|0.14317|0.14551|0.14121|0.14697|0.18376|0.08793|0.0475|0.08507|-0.07268|-0.08966|-0.0753|-0.0723|-0.06569|-0.0653|-0.06486|-0.06463|-0.0975|-0.08856|-0.08887|-0.08317|-0.08734|-0.1045|-0.17002|-0.17104|-0.12389|-0.15111|-0.15076|-0.17292|-0.20102|-0.1057|-0.04441|-0.09483|215|240|212|153|133|169|201|246|340|305|293|286|274|308|342|360|356|357|358|356|356|171|97|236|||||||||||||||||||||||||
2024-02-21 00:44:05|OP.D.SPX2.5000C.IP|9775|2024-02-19 01:19:10|2024-02-19 23:59:40|68.56|0|3.21356|2024-02-20|3.03214|7|3.914141|14|-3.047194|20|2024-02-20|3.24838|3.0369|3.17564|3.17838|3.14935|3.15958|3.08947|3.03214|3.10559|3.09346|3.23694|3.26965|3.14517|3.18975|3.31924|3.58463|3.57108|4.06026|3.98047|3.83482|3.71428|3.86925|4.03008|3.9996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16654|0.21303|0.20931|0.16465|0.16782|0.15285|0.16687|0.17683|0.23699|0.21517|0.2281|0.21875|0.24993|0.25225|0.40172|0.42966|0.35595|0.35557|0.35702|0.37346|0.45276|0.21381|0.12206|0.21603|-0.18014|-0.23981|-0.18736|-0.16945|-0.15787|-0.17116|-0.15904|-0.15558|-0.24254|-0.20944|-0.2125|-0.20636|-0.20909|-0.25156|-0.42034|-0.41277|-0.30405|-0.38413|-0.38339|-0.43235|-0.49943|-0.27027|-0.10058|-0.23828|216|241|215|156|134|173|201|248|340|307|288|287|275|308|342|360|356|357|357|356|357|172|96|237|||||||||||||||||||||||||
2024-02-21 00:44:06|OP.D.SPX2.4750P.IP|9729|2024-02-19 01:19:10|2024-02-19 23:59:40|9.91|0|11.45566|2024-02-20|8.7019|17|4.895739|20|-11.111111|1|2024-02-20|15.92321|12.26589|10.77938|10.81439|10.98172|10.98298|11.2844|10.91704|10.75016|10.89311|10.16844|10.53509|11.24274|11.09914|10.47004|9.35871|9.97274|8.7019|8.92651|9.88636|10.14238|12.49637|13.92843|14.11719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23863|0.31677|0.22291|0.22045|0.18359|0.21728|0.17655|0.20316|0.28108|0.26571|0.29913|0.2494|0.2611|0.31221|0.51241|0.54147|0.37003|0.40652|0.40779|0.5107|0.59183|0.31455|0.16932|0.29193|-0.22381|-0.44621|-0.25534|-0.19336|-0.21638|-0.17352|-0.30189|-0.19137|-0.29522|-0.26602|-0.25347|-0.2842|-0.28677|-0.31108|-0.46349|-0.4926|-0.40936|-0.37901|-0.3763|-0.48886|-0.51133|-0.24149|-0.18189|-0.25415|215|240|212|153|133|169|201|246|340|305|293|286|274|308|342|360|356|357|358|356|356|171|84|236|||||||||||||||||||||||||
2024-02-21 00:44:07|OP.D.SPX2.5000P.IP|9775|2024-02-19 01:19:10|2024-02-19 23:59:40|53.18|0|3.5095|2024-02-20|2.73854|17|2.77903|20|-2.8466|1|2024-02-20|4.08607|3.71608|3.39366|3.39661|3.43426|3.42893|3.51396|3.53868|3.4498|3.46238|3.25553|3.25928|3.41755|3.3762|3.23173|2.95208|3.05602|2.73854|2.79043|2.93686|2.99728|3.23144|3.34859|3.37822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19142|0.22719|0.18466|0.17869|0.16224|0.17594|0.15846|0.1626|0.24594|0.22537|0.21299|0.19595|0.2127|0.25071|0.39874|0.3766|0.2822|0.32712|0.32684|0.37932|0.45137|0.2535|0.0972|0.2239|-0.1802|-0.2531|-0.20728|-0.15906|-0.17205|-0.15272|-0.17103|-0.1793|-0.23871|-0.20916|-0.21685|-0.21805|-0.2479|-0.24959|-0.35878|-0.38909|-0.33084|-0.29655|-0.30354|-0.33803|-0.40707|-0.19102|-0.11495|-0.19522|216|241|215|156|134|173|201|248|340|307|288|287|275|308|342|360|356|357|357|356|357|172|96|237|||||||||||||||||||||||||
2024-02-21 00:44:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-20||||||||19.58837|7.5404|8.73541|6.2016|12.07983|7.68338|7.38653|6.26293|2.37832|7.5397|25.70771||||||||||||||14|43|62|72|44|35|52|50|60|43|18||||||||||||||0.00878|0.00895|0.0089|0.01013|0.00904|0.0085|0.0101|0.00918|0.00889|0.00874|0.0085||||||||||||||-0.00876|-0.00896|-0.00902|-0.00886|-0.00875|-0.00879|-0.00912|-0.00864|-0.00849|-0.00877|-0.0085|||||||179|240|230|211|191|157|245|225|214|160|74|||||||||||||||||||||||||
2024-02-21 00:44:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 00:44:09|IX.D.OMX20.IFM.IP|2938|2024-02-19 08:02:50|2024-02-19 15:19:50|1148.36|0.2|0.0436|2024-02-20|0.04361|11|0.092055|14|-0.087397|8|2024-02-20|||||||||0.04368|0.04369|0.04362|0.04361|0.04362|0.04369|0.04379|0.04374|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00946|0.01006|0.00778|0.0078|0.00721|0.00707|0.01157|0.01076|||||||||||||||||-0.01051|-0.0089|-0.00775|-0.00815|-0.00688|-0.01072|-0.01286|-0.01107|||||||||308|272|205|174|154|165|301|114|||||||||||||||||||||||||
2024-02-21 00:44:10|IX.D.SUNNAS.IFE.IP|15720|2024-02-19 00:00:00|2024-02-19 23:59:50|17683.1|0|0.06807|2024-02-20|0.06791|0|0.097724|14|-0.088473|1|2024-02-20|0.06791|0.06793|0.06811|0.06812|0.06811|0.06812|0.06805|0.068|0.06812|0.06813|0.0683|0.06829|0.06816|0.06814|0.06828|0.0687|0.06861|0.06888|0.06881|0.06868|0.06853|0.06848|0.06852|0.06852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00406|0.00412|0.00291|0.00286|0.0029|0.00368|0.00464|0.00788|0.0075|0.00659|0.0053|0.00588|0.00678|0.01538|0.01647|0.01251|0.01156|0.01009|0.01116|0.01273|0.00357|0.00215|0.0039|-0.00405|-0.00544|-0.0043|-0.003|-0.00288|-0.00304|-0.00328|-0.0042|-0.00827|-0.00707|-0.00637|-0.00517|-0.00548|-0.00729|-0.01525|-0.01562|-0.01249|-0.01153|-0.01068|-0.01216|-0.01182|-0.00452|-0.0022|-0.00389|360|360|359|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|360|||||||||||||||||||||||||
2024-02-21 00:44:12|IX.D.SUNDOW.IFE.IP|14518|2024-02-19 00:00:00|2024-02-19 23:59:50|38561.2|0|0.03889|2024-02-20|0.03886|15|0.048054|14|-0.127209|12|2024-02-20|0.0389|0.03891|0.03896|0.03896|0.03895|0.03895|0.03894|0.03893|0.03894|0.03891|0.03892|0.03898|0.03896|0.03897|0.03892|0.03886|0.03886|0.03897|0.03893|0.03891|0.03891|0.03889|0.03888|0.03889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00295|0.00283|0.0018|0.00225|0.00209|0.00207|0.00277|0.00443|0.00395|0.0039|0.00481|0.00494|0.00543|0.00919|0.0102|0.00588|0.00698|0.00696|0.00656|0.00824|0.00305|0.00268|0.00332|-0.00237|-0.00302|-0.00258|-0.00205|-0.00181|-0.0021|-0.00195|-0.00252|-0.00444|-0.00388|-0.00364|-0.00668|-0.00544|-0.00556|-0.00818|-0.0083|-0.00712|-0.007|-0.00655|-0.00699|-0.00836|-0.00335|-0.00282|-0.00383|341|345|344|313|292|324|302|345|360|359|358|360|357|360|359|360|360|360|360|360|360|322|119|343|||||||||||||||||||||||||
2024-02-21 00:44:12|IX.D.SUNFUN.IFE.IP|11157|2024-02-19 00:00:00|2024-02-19 23:59:40|7722.9|0|0.06479|2024-02-20|0.06457|12|0.045323|0|-0.041467|8|2024-02-20|0.06474|0.06471|0.06477|0.06478|0.06477|0.06476|0.06475|0.06479|0.06479|0.06475|0.06472|0.06466|0.06457|0.06464|0.06478|0.06481|0.06481|0.06489|0.06485|0.06483|0.06481|0.06481|0.06481|0.0648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00535|0.00457|0.00357|0.00445|0.00339|0.00433|0.00611|0.01091|0.00701|0.00609|0.00631|0.00495|0.00641|0.00825|0.00703|0.00549|0.00519|0.00484|0.00519|0.00535|0.00294|0.0025|0.00292|-0.00329|-0.00654|-0.00461|-0.00444|-0.0043|-0.00467|-0.00641|-0.00644|-0.00976|-0.00661|-0.00596|-0.00534|-0.00456|-0.00552|-0.00802|-0.00781|-0.00578|-0.00442|-0.00425|-0.00435|-0.00537|-0.00333|-0.00233|-0.00307|211|260|218|155|114|192|167|270|358|348|344|326|290|319|343|359|310|294|294|319|310|195|83|256|||||||||||||||||||||||||
2024-02-21 00:44:14|IX.D.SUNDAX.IFMM.IP|11593|2024-02-19 00:00:00|2024-02-19 23:59:50|17052.3|0|0.05276|2024-02-20|0.05273|12|0.052821|8|-0.03516|0|2024-02-20|0.05277|0.05278|0.05283|0.05283|0.05283|0.05285|0.0528|0.05279|0.05281|0.0528|0.05278|0.05279|0.05273|0.05275|0.05283|0.05278|0.05273|0.05282|0.05281|0.05278|0.05275|0.05275|0.05275|0.05273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00454|0.0039|0.00377|0.00391|0.00404|0.00538|0.00612|0.00884|0.0066|0.00589|0.00528|0.00462|0.00514|0.00631|0.00622|0.00524|0.00541|0.00489|0.00483|0.0048|0.00439|0.00431|0.00428|-0.00529|-0.00562|-0.00412|-0.00427|-0.00373|-0.00406|-0.0047|-0.00598|-0.00851|-0.00643|-0.00549|-0.00483|-0.00464|-0.0054|-0.00627|-0.00633|-0.00521|-0.00522|-0.00472|-0.00508|-0.00586|-0.00499|-0.00305|-0.00465|158|233|171|114|100|203|194|325|360|356|340|345|325|337|353|357|333|343|356|352|354|194|99|255|||||||||||||||||||||||||
2024-02-21 10:48:10|IX.D.SPTRD.IFE.IP|2925|2024-02-21 00:39:30|2024-02-21 10:48:00|4967.25|25.6|0.00903|2024-02-20|0.00804|15|0.065329|14|-0.070396|20|2024-02-20|0.012|0.01201|0.01203|0.01203|0.01202|0.01202|0.01202|0.01201|0.01202|0.01202|0.01203|0.01204|0.01202|0.01203|0.00997|0.00804|0.00804|0.00806|0.00806|0.00805|0.00804|0.01216|0.03016|0.01206|27|51|40|19|25|24|24|29|56|48|55|57|60|106|612|597|363|407|289|318|720|249|0|34|0.0037|0.00377|0.0043|0.00324|0.00344|0.00318|0.00344|0.00418|0.00593|0.00542|0.00483|0.00485|0.00444|0.00624|0.00882|0.011|0.00791|0.0082|0.00807|0.00888|0.0103|0.00432|0.00325|0.00446|-0.00368|-0.00504|-0.00396|-0.00322|-0.00307|-0.00346|-0.00311|-0.00351|-0.00574|-0.00482|-0.00487|-0.00483|-0.00443|-0.00536|-0.00926|-0.00967|-0.00829|-0.00892|-0.0088|-0.00962|-0.0118|-0.00498|-0.00292|-0.00447|227|257|230|157|135|172|204|261|350|320|294|301|295|322|349|360|360|359|360|359|359|183|95|247|||||||||||||||||||||||||
2024-02-21 10:48:11|IX.D.RUSSELL.IFM.IP|2924|2024-02-21 00:39:50|2024-02-21 10:48:00|2001|3.1|0.01425|2024-02-20|0.01484|7|0.094697|14|-0.119439|14|2024-02-20|0.01486|0.01487|0.0149|0.01489|0.01487|0.01487|0.01485|0.01484|0.01486|0.01485|0.01485|0.01486|0.01484|0.01486|0.01492|0.01492|0.01493|0.01499|0.01498|0.01499|0.01498|0.01503|0.03983|0.01494|4|5|4|2|2|3|2|2|8|7|6|6|10|14|105|71|35|42|27|31|90|37|0|5|0.00732|0.00924|0.00667|0.00614|0.00629|0.00649|0.00623|0.00755|0.01109|0.00966|0.00911|0.00815|0.00977|0.01286|0.02146|0.02096|0.0126|0.01354|0.01183|0.01259|0.01504|0.00822|0.00498|0.00747|-0.0076|-0.00948|-0.00756|-0.00636|-0.00586|-0.00694|-0.00552|-0.00736|-0.01246|-0.01061|-0.00916|-0.00894|-0.01062|-0.0107|-0.02481|-0.0221|-0.015|-0.01456|-0.0113|-0.01382|-0.01527|-0.00751|-0.00569|-0.00837|293|307|299|265|202|272|262|305|354|345|330|331|340|357|360|360|360|360|360|360|360|280|58|294|||||||||||||||||||||||||
2024-02-21 10:48:12|IX.D.DOW.IFE.IP|3361|2024-02-21 00:39:20|2024-02-21 10:48:00|38509.4|4|0.01108|2024-02-20|0.00622|15|0.053243|14|-0.119411|12|2024-02-20|0.01245|0.01245|0.01246|0.01246|0.01246|0.01246|0.01246|0.00934|0.00934|0.00934|0.00934|0.00935|0.00935|0.00935|0.00778|0.00622|0.00622|0.00623|0.00623|0.00623|0.00623|0.01248|0.0254|0.01244|4|6|3|2|2|2|2|4|8|9|8|21|19|13|71|48|30|33|30|23|53|13|0|5|0.00266|0.00298|0.0027|0.00191|0.00219|0.0021|0.00204|0.00274|0.00456|0.00415|0.00401|0.0053|0.00515|0.00541|0.00984|0.00988|0.00589|0.00726|0.00733|0.00714|0.00865|0.00319|0.00272|0.00338|-0.0023|-0.00326|-0.00275|-0.00207|-0.00185|-0.00209|-0.00212|-0.00252|-0.00466|-0.00411|-0.00371|-0.0067|-0.00513|-0.00542|-0.00903|-0.00915|-0.00725|-0.0077|-0.00711|-0.00691|-0.00938|-0.00337|-0.00282|-0.004|339|345|345|314|291|322|303|345|360|359|358|360|357|360|359|360|360|360|360|360|360|321|119|341|||||||||||||||||||||||||
2024-02-21 10:48:13|IX.D.FANG.IFM.IP|3582|2024-02-21 00:39:30|2024-02-21 10:48:10|9571.7|0|0.04786|2024-02-20|0.01877|20|0.174278|14|-0.22243|9|2024-02-20|0.05108|0.0511|0.05123|0.05124|0.05123|0.05124|0.05118|0.05115|0.05124|0.03093|0.03101|0.03101|0.03089|0.03088|0.02474|0.01882|0.01878|0.0189|0.01887|0.01882|0.01877|0.03121|0.03128|0.03127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.00461|0.00453|0.00328|0.00314|0.00326|0.00376|0.00507|0.00839|0.00887|0.00894|0.0073|0.00491|0.00503|0.01962|0.02358|0.01486|0.01424|0.01136|0.01227|0.01475|0.00675|0.00533|0.00281|-0.00436|-0.00575|-0.00486|-0.00307|-0.00302|-0.00306|-0.0034|-0.00426|-0.00927|-0.0098|-0.00796|-0.00744|-0.00459|-0.00539|-0.02442|-0.02514|-0.01641|-0.01439|-0.01147|-0.01336|-0.01429|-0.00663|-0.00452|-0.00292|356|359|358|356|340|353|359|360|360|360|359|356|358|358|357|360|360|360|360|360|360|357|344|324|||||||||||||||||||||||||
2024-02-21 10:48:14|IX.D.NASDAQ.IFM.IP|3638|2024-02-21 00:39:30|2024-02-21 10:48:10|17481.7|15|0.01143|2024-02-20|0.00571|20|0.111405|14|-0.090852|8|2024-02-20|0.01132|0.01132|0.01135|0.01135|0.01135|0.01135|0.01134|0.01133|0.01135|0.01135|0.01138|0.01138|0.01136|0.01135|0.00853|0.00572|0.00572|0.00574|0.00573|0.00572|0.00571|0.01146|0.02855|0.01142|18|29|19|9|10|10|13|18|45|36|37|30|35|54|348|359|222|211|157|176|268|53|0|13|0.00418|0.0043|0.00436|0.00312|0.00292|0.00318|0.00385|0.00478|0.00856|0.00752|0.00652|0.00581|0.00604|0.00707|0.01605|0.01619|0.01248|0.01167|0.01035|0.01189|0.01312|0.00402|0.00204|0.00415|-0.00412|-0.00583|-0.00484|-0.0029|-0.00295|-0.00318|-0.00347|-0.0044|-0.00942|-0.00717|-0.00688|-0.00556|-0.00542|-0.00773|-0.01554|-0.01638|-0.01286|-0.01258|-0.01135|-0.01217|-0.01253|-0.00479|-0.00222|-0.00415|360|360|359|358|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|360|||||||||||||||||||||||||
2024-02-21 10:48:15|IX.D.ASX.IFD.IP|2517|2024-02-21 00:39:40|2024-02-21 10:48:00|7587.2|14|0.02032|2024-02-20|0.01304|0|0.065557|20|-0.091821|22|2024-02-20|0.01304|0.01305|0.01307|0.01306|0.01305|0.04327|0.04354|0.03919|0.03919|0.0392|0.0392|0.03921|0.03919|0.0392|0.03922|0.03926|0.03928|0.03935|0.03934|0.03933|0.03933|0.05246|0.04267|0.01315|12|16|15|21|21|30|5|3|4|3|4|2|4|4|6|8|5|5|1|2|4|0|5|13|0.00938|0.00849|0.00682|0.00697|0.00718|0.00468|0.00496|0.00765|0.008|0.0074|0.00747|0.00653|0.00714|0.0082|0.00847|0.00788|0.0072|0.00864|0.00789|0.00733|0.0088|0.00219|0.00456|0.01213|-0.00978|-0.0083|-0.00731|-0.00772|-0.00692|-0.00417|-0.00609|-0.00678|-0.00759|-0.00714|-0.00672|-0.0069|-0.00744|-0.0076|-0.00863|-0.00782|-0.00759|-0.00761|-0.0076|-0.00765|-0.00918|-0.00248|-0.00971|-0.01202|260|213|141|139|98|154|117|129|231|182|115|129|99|151|236|232|158|178|192|194|239|188|99|308|||||||||||||||||||||||||
2024-02-21 10:48:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-02-20|0.07827|12|0.054572|13|-0.078147|12|2024-02-20|||||||||||||0.07827|0.08671|0.08654|0.36326|0.36556|0.36246|0.64011|0.64052|0.69095||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.01443|0.01375|0.00943|0.00781|0.00897|0.00799|0.00834|0.00792||||||||||||||||-0.00822|-0.01371|-0.01184|-0.00914|-0.00758|-0.00853|-0.00807|-0.00789|-0.00743||||354|360|360|360|357|360|360|360|330|||||||||||||||||||||||||
2024-02-21 10:48:18|IX.D.CAC.IFM.IP|1645|2024-02-21 00:39:50|2024-02-21 10:48:10|7818.9|7.6|0.02053|2024-02-20|0.01283|10|0.125068|7|-0.0413|1|2024-02-20|0.04569|0.03869|0.03873|0.03873|0.03873|0.03873|0.0387|0.02579|0.01286|0.01284|0.01283|0.01284|0.01283|0.01284|0.01285|0.01283|0.01936|0.02569|0.02569|0.02568|0.02566|0.05132|0.05132|0.05131|0|0|0|0|0|0|0|7|19|9|8|4|6|7|13|10|23|3|2|2|3|0|0|0|0.00524|0.01004|0.00581|0.00516|0.01194|0.00979|0.01322|0.00823|0.01163|0.00781|0.00616|0.0056|0.00573|0.00553|0.00736|0.00717|0.00551|0.00528|0.00509|0.00471|0.00525|0.00446|0.0033|0.00424|-0.00522|-0.01196|-0.00858|-0.00936|-0.00396|-0.01054|-0.00932|-0.00715|-0.00993|-0.00695|-0.00548|-0.00505|-0.00503|-0.00595|-0.00697|-0.00575|-0.00604|-0.00619|-0.00536|-0.00583|-0.00604|-0.00538|-0.00414|-0.00444|129|86|78|56|42|51|59|311|358|346|341|349|328|332|346|348|322|326|327|325|329|187|77|249|||||||||||||||||||||||||
2024-02-21 10:48:19|IX.D.XINHUA.IFM.IP|3365|2024-02-21 00:39:50|2024-02-21 10:48:10|11905.5|108.8|2.43006|2024-02-20|0.08587|6|0.232729|1|-0.32625|1|2024-02-20|0.20749|0.08618|0.08622|0.08626|0.08617|0.08627|0.08587|0.08589|10.83088|33.65244|27.25436|37.37387|43.66364|33.60425|11.54776|5.54533|13.76719|31.01885|20.25166|24.35453|0.08599|0.18654|0.20649|0.20646|0|196|79|49|12|79|111|32|16|12|8|7|4|8|17|18|11|7|9|5|5|1|0|0|0.0023|0.02166|0.01671|0.01405|0.00928|0.01585|0.01731|0.01105|0.0048|0.01309|0.00857|0.00858|0.00858|0.00957|0.01338|0.00975|0.00959|0.0089|0.0086|0.00765|0.00494|0.00263|0.00215|0.00256|-0.00224|-0.02307|-0.01572|-0.01279|-0.00862|-0.01617|-0.01878|-0.01074|-0.00449|-0.01008|-0.00857|-0.00968|-0.00884|-0.00888|-0.01077|-0.01051|-0.00885|-0.0089|-0.0086|-0.00774|-0.00573|-0.00265|-0.00206|-0.00275|231|320|360|264|124|334|355|223|281|131|103|134|133|161|253|275|190|168|114|70|97|139|82|249|||||||||||||||||||||||||
2024-02-21 10:48:20|IX.D.HSCHIN.IFU.IP|3077|2024-02-21 00:39:50|2024-02-21 10:48:10|5639.5|69.5|0.12959|2024-02-20|0.10861|13|0.601104|1|-0.324916|1|2024-02-20|0.32866|0.13957|0.10973|0.10993|0.33008|0.10989|0.10926|0.10897|0.22389|0.19852|0.10864|0.10872|0.10863|0.10861|0.10869|0.1094|0.10945|0.10934|0.11279|0.32846|0.32834|0.32797|0.32798|0.32793|0|101|44|26|0|35|30|40|34|8|9|3|3|4|18|12|10|10|7|0|0|0|0|0|0.0025|0.04719|0.03224|0.02509|0.0027|0.02412|0.02219|0.02114|0.01194|0.01304|0.01811|0.00991|0.00982|0.01251|0.0245|0.01705|0.01213|0.02431|0.01824|0.00399|0.00546|0.00294|0.00195|0.003|-0.0027|-0.05225|-0.03042|-0.02443|-0.00212|-0.02274|-0.02152|-0.02174|-0.00929|-0.01093|-0.01811|-0.00972|-0.01177|-0.01124|-0.02192|-0.01879|-0.01068|-0.01823|-0.01824|-0.00419|-0.00628|-0.00323|-0.00266|-0.00301|225|313|349|257|133|281|281|271|326|199|60|190|181|221|269|339|221|83|65|326|341|182|68|246|||||||||||||||||||||||||
2024-02-21 10:48:21|IX.D.DEN25.IFM.IP|1|2024-02-21 08:00:00|2024-02-21 08:00:00|1897.1|0|0|2024-02-20|0|8|0.068718|14|-0.094354|13|2024-02-20|||||||||0|||0.05247|0.0524|0.05251|0.05273|0.05276|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.0065|0.01835|0.01049|0.0181|0.01231||||||||||||||||||||-0.00525|-0.0131|-0.01189|-0.00921|-0.00809|||||||||1|65|41|57|139|91|||||||||||||||||||||||||
2024-02-21 10:48:22|IX.D.EMGMKT.IFE.IP|1859|2024-02-21 00:39:50|2024-02-21 10:48:10|1021.3|7.2|0.14135|2024-02-20|0.04902|20|0.108396|1|-0.06881|1|2024-02-20|0.19716|0.19692|0.19735|0.19736|0.19728|0.19739|0.19694|0.19675|0.19671|0.19637|0.19627|0.19633|0.19603|0.19579|0.09857|0.04903|0.04903|0.04905|0.04908|0.04907|0.04902|0.19611||0.19605|0|7|4|4|2|4|6|12|9|14|10|10|13|11|53|39|32|30|13|16|112|32||0|0.01024|0.02178|0.01184|0.01233|0.00986|0.00986|0.01196|0.01279|0.01319|0.01189|0.00981|0.01402|0.01225|0.01513|0.01418|0.01312|0.01072|0.01079|0.01139|0.01006|0.01169|0.01198||0.0098|-0.01104|-0.01934|-0.01128|-0.01151|-0.00986|-0.00987|-0.00985|-0.01261|-0.01239|-0.01043|-0.0108|-0.00982|-0.01069|-0.0103|-0.01436|-0.01223|-0.01103|-0.01256|-0.00982|-0.01171|-0.01144|-0.01307||-0.01078|136|158|55|42|38|71|109|145|225|149|107|99|115|143|260|288|225|163|167|174|250|78|151|||||||||||||||||||||||||
2024-02-21 10:48:22|IX.D.STXE.IFM.IP|1968|2024-02-21 00:39:40|2024-02-21 10:48:20|4780.12|75.6|0.01228|2024-02-20|0.03149|12|0.092609|0|-0.037793|21|2024-02-20|0.05834|0.04207|0.04213|0.04213|0.04213|0.04213|0.04209|0.03156|0.03154|0.03151|0.0315|0.03153|0.03149|0.03152|0.03156|0.03153|0.0315|0.03156|0.03155|0.03153|0.0315|0.06302|0.06303|0.06301|11|33|34|14|34|25|39|106|197|179|243|228|217|201|338|373|921|154|80|67|110|0|0|0|0.00758|0.01434|0.01053|0.0158|0.01053|0.01264|0.01053|0.01503|0.01788|0.01951|0.021|0.0172|0.01751|0.0197|0.02046|0.02008|0.02013|0.0153|0.01641|0.01784|0.0185|0.0047|0.00363|0.00456|-0.00561|-0.01666|-0.01655|-0.01264|-0.01316|-0.01404|-0.01353|-0.01423|-0.01802|-0.01903|-0.021|-0.0197|-0.02099|-0.01751|-0.01998|-0.02102|-0.02099|-0.01716|-0.01851|-0.01621|-0.018|-0.00513|-0.00441|-0.00425|92|55|36|29|17|36|39|94|172|110|80|66|52|66|114|112|77|117|123|133|120|183|75|247|||||||||||||||||||||||||
2024-02-21 10:48:23|IX.D.FTSE.CFD.IP|2572|2024-02-21 00:39:50|2024-02-21 10:48:20|7653.3|17.3|0.0265|2024-02-20|0.01291|12|0.04923|8|-0.045343|8|2024-02-20|0.05179|0.03887|0.03886|0.03886|0.03886|0.03885|0.03884|0.02591|0.01296|0.01295|0.01294|0.01293|0.01291|0.01292|0.01295|0.01296|0.01898|0.02595|0.02594|0.02593|0.026|0.05185|0.05185|0.05183|0|2|1|1|1|1|3|7|29|13|13|12|18|19|31|27|48|16|4|3|9|0|0|0|0.00388|0.00533|0.00473|0.00357|0.00438|0.00349|0.00418|0.00588|0.01074|0.0071|0.00623|0.00625|0.00496|0.00643|0.00784|0.00735|0.00549|0.00525|0.00495|0.00508|0.005|0.00279|0.00259|0.00278|-0.00346|-0.00704|-0.00458|-0.00447|-0.00462|-0.00475|-0.00596|-0.00641|-0.00994|-0.00633|-0.00575|-0.00529|-0.00434|-0.00516|-0.008|-0.00786|-0.0057|-0.0043|-0.00423|-0.00421|-0.00556|-0.00307|-0.00236|-0.00279|210|258|215|153|113|192|165|269|358|347|343|325|288|320|343|358|310|291|293|316|309|188|80|249|||||||||||||||||||||||||
2024-02-21 10:48:25|KB.D.MID250.CASH.IP|900|2024-02-21 08:15:00|2024-02-21 10:48:10|19130.9|0|0|2024-02-20|0|8|0.0381|10|-0.018894|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00146|0.00198|0.00127|0.00106|0.00123|0.00173|0.00202|0.0018||||||||||||||||-0.00211|-0.00177|-0.00137|-0.0013|-0.00108|-0.00173|-0.00187|-0.00218|-0.00207||||||||267|348|350|342|345|356|359|360|180|||||||||||||||||||||||||
2024-02-21 10:48:27|IX.D.DAX.IFMM.IP|2631|2024-02-21 00:39:50|2024-02-21 10:48:20|17135.2|5.8|0.01945|2024-02-20|0.0082|12|0.055743|8|-0.035239|8|2024-02-20|0.03465|0.02932|0.02934|0.02934|0.02935|0.02936|0.02933|0.01642|0.00821|0.00821|0.00821|0.00821|0.0082|0.0082|0.00822|0.00821|0.0123|0.01643|0.01643|0.01642|0.01641|0.04103|0.04103|0.04101|1|1|0|0|1|1|2|6|16|7|7|5|6|6|11|10|13|6|2|2|5|0|0|0|0.00436|0.00446|0.00387|0.00372|0.00408|0.00397|0.00507|0.00593|0.00945|0.00682|0.00571|0.00524|0.00475|0.00537|0.00646|0.00649|0.00477|0.00545|0.00516|0.00498|0.00523|0.00431|0.00414|0.00434|-0.00514|-0.0057|-0.00395|-0.00406|-0.00384|-0.0039|-0.00493|-0.00598|-0.00887|-0.00653|-0.00589|-0.00472|-0.0045|-0.00562|-0.00637|-0.00624|-0.00524|-0.00535|-0.00495|-0.00469|-0.00562|-0.00482|-0.00297|-0.00447|154|230|170|113|97|198|187|324|360|356|341|344|321|334|353|356|332|343|355|351|354|193|99|249|||||||||||||||||||||||||
2024-02-21 10:48:27|TM.D.MDAX.IFM.IP|301|2024-02-21 08:00:00|2024-02-21 10:48:20||0.6|14.75561|2024-02-20|0.78137|19|1.093565|9|-0.171233|9|2024-02-20|||||||||57.77298|42.11963|52.89852|43.81751|65.73922|48.42209|49.59334|36.34647|68.85829|100|98.34637|0.78137|100||||||||||||1|0|0|0|0|0|0|0|0|0|0|1|0||||||||||||0.13662|0.20351|0.011|0.01425|0.01208|0.0097|0.16868|0.00935|0.01921|0.01173|0.01173||0.01173||||||||||||-0.0226|-0.17123|||-0.00518|-0.01359|-0.01637|-0.02339|-0.02286|-0.01173|-0.01642||-0.01172||||106|36|19|23|29|27|71|25|121|128|60|1|17|||||||||||||||||||||||||
2024-02-21 10:48:28|TM.D.TECDAX.IFM.IP|357|2024-02-21 07:00:00|2024-02-21 10:48:00|3349.5|0|34.56468|2024-02-20|2.60832|7|0.751428|16|-0.790337|16|2024-02-20||||||||2.60832|43.65354|67.71979|75.32719|78.81584|70.71204|64.33163|68.73856|63.93613|47.4185|100|89.09406|100|100|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.18952|0.01489|0.01488|0.0186|0.10988|0.01485|0.01763|0.01492|0.11144||||||||||||||||-0.01487|-0.01489|-0.01488|-0.01487|-0.02027|-0.01486|-0.0149|-0.01731|-0.04876||||||||3|99|99|85|66|85|56|115|180|136|7|9|6|6|||||||||||||||||||||||||
2024-02-21 10:48:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:32|IX.D.HANGSENG.IFU.IP|3321|2024-02-21 00:39:50|2024-02-21 10:48:20|16479.3|44.1|0.05789|2024-02-20|0.03084|7|0.479722|1|-0.249612|1|2024-02-20|0.18582|0.05349|0.03099|0.03104|0.18643|0.03105|0.0309|0.03084|0.10695|0.08399|0.04914|0.04917|0.04914|0.04913|0.04914|0.04944|0.04948|0.04945|0.04989|0.18557|0.18551|0.18532|0.18537|0.18527|0|87|43|22|0|26|25|23|18|4|2|1|2|3|10|11|3|2|1|0|0|0|0|0|0.00229|0.03942|0.02252|0.01431|0.00214|0.01674|0.0136|0.01123|0.00837|0.00961|0.00542|0.00526|0.00505|0.00695|0.01461|0.01302|0.00773|0.00764|0.00631|0.00304|0.0046|0.00234|0.00169|0.0028|-0.00241|-0.03681|-0.02201|-0.01311|-0.00175|-0.01399|-0.01377|-0.01088|-0.00781|-0.00732|-0.00543|-0.00612|-0.00586|-0.00659|-0.0153|-0.01514|-0.00794|-0.00664|-0.00596|-0.00309|-0.00452|-0.00246|-0.00131|-0.00267|237|316|360|355|143|360|360|358|354|323|289|305|293|332|347|359|346|349|334|360|358|189|91|253|||||||||||||||||||||||||
2024-02-21 10:48:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:34|IX.D.MIB.IFM.IP|1526|2024-02-21 00:39:50|2024-02-21 10:48:30|31961.4|4|0.07315|2024-02-20|0.04726|12|0.0797|0|-0.071071|8|2024-02-20|0.12647|0.12645|0.12663|0.12663|0.12662|0.12663|0.12648|0.05014|0.04736|0.04732|0.04733|0.04732|0.04726|0.04729|0.04735|0.04733|5.74242|46.91005|56.76783|21.15947|0.0473|0.12621|0.12622|0.1262|0|0|0|0|0|0|0|2|7|4|2|2|3|3|3|5|10|4|0|1|1|0|0|0|0.00567|0.00635|0.00462|0.0028|0.00482|0.00376|0.00554|0.0106|0.01405|0.00969|0.01052|0.00858|0.00916|0.00957|0.01016|0.01169|0.01075|0.0158|0.0158|0.01212|0.00881|0.00429|0.0041|0.00423|-0.00515|-0.00714|-0.00647|-0.00718|-0.00557|-0.00502|-0.00598|-0.01076|-0.01382|-0.00972|-0.00882|-0.00841|-0.00875|-0.01|-0.01034|-0.01132|-0.01205|-0.01579|-0.01579|-0.01151|-0.01071|-0.00475|-0.0034|-0.00426|166|177|144|81|76|122|126|145|300|236|199|188|178|195|258|221|158|128|141|161|150|182|77|247|||||||||||||||||||||||||
2024-02-21 10:48:35|IX.D.NIKKEI.IFD.IP|2883|2024-02-21 00:39:50|2024-02-21 10:48:30|38349.8|6.1|0.01774|2024-02-20|0.01813|1|0.122969|1|-0.071415|1|2024-02-20|0.01818|0.01813|0.01821|0.01824|0.01823|0.01823|0.01819|0.01819|0.01818|0.01817|0.01818|0.01819|0.0182|0.01821|0.01824|0.0183|0.01831|0.01834|0.01833|0.01831|0.01828|0.01924|0.07837|0.02511|11|16|7|7|6|9|17|2|5|2|2|2|5|4|8|10|7|4|3|2|7|4|0|66|0.01517|0.01525|0.0104|0.01166|0.0099|0.01146|0.01057|0.00823|0.01034|0.00872|0.00807|0.00765|0.00717|0.00851|0.01075|0.01291|0.00966|0.01025|0.00931|0.00907|0.0098|0.00707|0.00189|0.01171|-0.0159|-0.01702|-0.01185|-0.01097|-0.01039|-0.01063|-0.01048|-0.00759|-0.01022|-0.00903|-0.00745|-0.0085|-0.00866|-0.00819|-0.0108|-0.01197|-0.01026|-0.00982|-0.00949|-0.01016|-0.01101|-0.00877|-0.00235|-0.01365|352|355|295|289|299|327|182|227|327|292|257|250|192|266|298|348|320|331|329|337|318|85|109|193|||||||||||||||||||||||||
2024-02-21 10:48:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:38|IX.D.AEX.IFM.IP|1305|2024-02-21 00:39:50|2024-02-21 10:48:30|846.86|2.8|0.02216|2024-02-20|0.01172|8|0.070292|0|-0.047091|14|2024-02-20|0.05857|0.05855|0.05863|0.05863|0.05862|0.05862|0.05858|0.03515|0.01172|0.01175|0.01175|0.01177|0.01176|0.01176|0.01179|0.0118|0.02213|0.03543|0.03542|0.03539|0.03549|0.05896|0.05896|0.05895|0|0|0|0|0|0|0|1|5|5|3|3|2|2|6|4|6|1|0|1|1|0|0|0|0.02343|0.01691|0.01172|0.02346|0.01173|0.01173|0.01757|0.01451|0.01494|0.01319|0.01282|0.01177|0.01215|0.01209|0.01322|0.01264|0.01276|0.0132|0.01349|0.0118|0.01333|0.01179|0.0118|0.01179|-0.01288|-0.01757|-0.01954|-0.01465|-0.01172|-0.01563|-0.01367|-0.01582|-0.01331|-0.01348|-0.01201|-0.01217|-0.01208|-0.012|-0.01387|-0.01325|-0.0139|-0.01181|-0.01181|-0.01216|-0.01283|-0.01179|-0.01179|-0.01303|48|55|37|28|18|36|38|135|310|270|240|209|182|208|270|304|226|156|107|151|186|87|23|139|||||||||||||||||||||||||
2024-02-21 10:48:38|IX.D.OBX.IFM.IP|288|2024-02-21 08:08:20|2024-02-21 10:48:10|1165.55|0.5|39.61383|2024-02-20|29.4851|15|0.021543|14|-0.06434|9|2024-02-20|||||||||46.00395|39.7863|56.45369|51.89631|56.56416|40.96861|55.04359|29.4851|||||||||||||||||0|0|0|0|0|0|2|2|||||||||||||||||0.02146|0.02147|0.02144|0.02143|0.02145|0.02148|0.02152|0.0215|||||||||||||||||-0.02147|-0.02542|-0.02147|-0.04284||-0.02146|-0.02153|-0.02149|||||||||37|73|39|54|46|22|40|17|||||||||||||||||||||||||
2024-02-21 10:48:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:39|IX.D.SINGAPORE.IFM.IP|2480|2024-02-21 00:40:00|2024-02-21 10:47:30||15.4|4.86064|2024-02-20|0.20769|23|0.104102|0|-0.051961|1|2024-02-20|20.06676|8.26297|13.15142|10.16222|7.06709|11.03662|8.74395|12.21116|13.25562|16.27478|66.68528|61.66675|59.06148|40.62718|16.10952|34.75334|48.55864|64.72698|50.56759|64.72841|41.78304|33.45451|0.20772|0.20769|28|22|12|16|16|19|22|18|27|16|1|1|3|4|4|2|2|1|1|0|2|0|0|0|0.02947|0.02139|0.01735|0.01733|0.01733|0.01733|0.01729|0.01727|0.01728|0.02186|0.01724|0.01725|0.01723|0.02095|0.02085|0.01788|0.01728|0.01823|0.01731|0.01731|0.0202|0.0277||0.03462|-0.01866|-0.01956|-0.01734|-0.01733|-0.01733|-0.01999|-0.01729|-0.01727|-0.01857|-0.02443|-0.01724|-0.01725|-0.01809|-0.01881|-0.023|-0.01728|-0.01784|-0.01731|-0.0173|-0.0173|-0.01833|-0.02307||-0.03461|60|207|145|89|57|91|92|74|106|105|63|73|83|101|137|193|136|119|93|136|103|24|5|38|||||||||||||||||||||||||
2024-02-21 10:48:40|IX.D.SAF.IFMMX.IP|2432|2024-02-21 00:40:00|2024-02-21 10:48:30|66241|2.8|6.91738|2024-02-20|0.14965|0|0.085577|7|-0.098922|1|2024-02-20|0.14965|0.14983|0.15004|0.15004|0.15012|0.15008|15.97917|15.73422|16.32019|24.07678|23.29416|20.90448|19.27424|18.5912|11.49567|5.08205|0.15095|0.15118|0.15113|0.15104|0.15107|0.1511|0.15099|0.15096|0|0|0|0|0|0|3|6|7|5|4|2|4|3|6|3|0|0|0|0|0|0|0|0|0.00348|0.00443|0.00496|0.0032|0.00433|0.00447|0.00942|0.00826|0.00685|0.00717|0.0046|0.00414|0.00493|0.01|0.00877|0.00667|0.00394|0.00462|0.005|0.00517|0.00513|0.00297|0.00489|0.00273|-0.00423|-0.00785|-0.00491|-0.00495|-0.00574|-0.00395|-0.01183|-0.0131|-0.013|-0.01074|-0.00844|-0.00991|-0.01013|-0.01307|-0.01119|-0.00929|-0.00468|-0.0052|-0.00505|-0.00541|-0.00568|-0.00304|-0.00226|-0.00284|200|231|224|136|127|176|214|293|264|237|202|206|239|264|314|321|354|350|356|351|354|183|76|249|||||||||||||||||||||||||
2024-02-21 10:48:41|IX.D.IBEX.IFM.IP|1382|2024-02-21 00:45:00|2024-02-21 10:48:40|10081.4|2.1|0.06621|2024-02-20|0.04986|15|0.076624|0|-0.07036|8|2024-02-20|0.12096|0.12092|0.1211|0.12109|0.12108|0.12108|0.12103|0.05036|0.05029|0.05022|0.05017|0.05013|0.04995|0.04997|0.04999|0.04986|9.38817|20.72471|12.48411|0.11965|0.11958|0.11965|0.11966|0.11964|0|0|0|0|0|0|0|1|5|2|2|2|3|2|2|3|5|1|0|0|0|0|0|0|0.00632|0.00594|0.00366|0.00673|0.00948|0.00732|0.00731|0.00907|0.01268|0.00946|0.0084|0.00786|0.00796|0.00856|0.01086|0.00912|0.00989|0.00997|0.01083|0.0099|0.00832|0.00414|0.00345|0.00396|-0.00494|-0.01315|-0.00523|-0.00852|-0.0079|-0.00517|-0.00718|-0.01259|-0.01312|-0.00916|-0.00816|-0.00769|-0.00872|-0.00866|-0.0093|-0.00955|-0.00912|-0.01135|-0.01226|-0.00844|-0.0105|-0.00413|-0.00359|-0.00378|118|87|82|42|26|54|64|115|355|331|313|317|292|306|335|332|257|179|161|235|202|183|78|247|||||||||||||||||||||||||
2024-02-21 10:48:42|IX.D.OMX.IFM.IP|1580|2024-02-21 00:41:00|2024-02-21 10:48:30|2410.95|17.2|0.03435|2024-02-20|0.0207|12|0.254413|8|-0.046858|8|2024-02-20|0.06231|0.0623|0.06238|0.06238|0.06238|0.06238|0.06233|0.06151|0.02075|0.02073|0.02072|0.02072|0.0207|0.02072|0.02078|0.02076|0.03934|0.06223|0.06222|0.06217|0.06213|0.06213|0.06214|0.06213|0|0|0|0|0|0|0|1|43|19|15|10|21|23|32|37|39|0|0|0|0|0|0|0|0.00547|0.00782|0.00367|0.00753|0.00439|0.00611|0.00887|0.0144|0.01471|0.0092|0.00853|0.00759|0.00762|0.00892|0.01011|0.0103|0.00923|0.00694|0.00661|0.00754|0.00642|0.00378|0.00297|0.00413|-0.00567|-0.0078|-0.00624|-0.00633|-0.0084|-0.00753|-0.00574|-0.01039|-0.01263|-0.00959|-0.00825|-0.00722|-0.00837|-0.00939|-0.0099|-0.0109|-0.0093|-0.00803|-0.0075|-0.00749|-0.00705|-0.00433|-0.00357|-0.00366|137|145|101|80|61|92|112|152|332|276|226|230|201|220|265|275|178|297|292|307|310|184|75|248|||||||||||||||||||||||||
2024-02-21 10:48:43|IX.D.SMI.IFM.IP|1531|2024-02-21 00:40:00|2024-02-21 10:48:40|11423.7|5.1|0.02609|2024-02-20|0.01744|12|0.07026|8|-0.039511|7|2024-02-20|0.05264|0.05263|0.05267|0.05267|0.05267|0.05267|0.05264|0.01756|0.01755|0.01752|0.0175|0.01748|0.01744|0.01746|0.01749|0.01746|0.01746|0.01749|0.01749|0.01749|0.01761|0.05244|0.05244|0.05243|0|0|0|0|0|0|0|3|8|5|5|4|4|6|7|11|21|2|1|1|1|0|0|0|0.00342|0.00663|0.00552|0.0038|0.00878|0.00385|0.00471|0.00552|0.01017|0.00714|0.0062|0.00597|0.0058|0.00664|0.00834|0.00684|0.00598|0.00567|0.00568|0.00537|0.00515|0.00243|0.0023|0.0027|-0.00319|-0.00578|-0.00554|-0.00405|-0.00632|-0.00702|-0.0049|-0.00779|-0.01003|-0.0067|-0.0067|-0.00616|-0.0061|-0.00723|-0.00851|-0.00728|-0.0068|-0.00565|-0.00508|-0.0056|-0.00561|-0.00297|-0.00269|-0.00235|107|86|63|59|29|55|61|184|355|328|305|317|283|294|334|332|279|254|229|249|276|181|75|248|||||||||||||||||||||||||
2024-02-21 10:48:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:47|KB.D.TK.CASH.IP|152|2024-02-21 08:15:00|2024-02-21 10:48:00|6803.74|0|0|2024-02-20|0|8|0||0||2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|53|57|57|60|60|30|||||||||||||||||||||||||
2024-02-21 10:48:48|CC.D.VSTOXX.UNC.IP|490|2024-02-21 00:40:10|2024-02-21 10:48:40||7.6|0.39131|2024-02-20|0.51559|18|0.732357|2|-0.858086|1|2024-02-20|1.47593|0.73662|0.67155|0.52399|0.52425|0.52553|0.52573|0.52774|0.52744|0.52834|0.52794|0.52898|0.53123|0.53082|0.52779|0.52131|0.52275|0.51632|0.51559|0.51816|0.52153|0.52016|||0|1|5|0|0|1|0|13|24|37|32|9|6|34|22|43|53|13|3|8|17|0|||0.31719|0.15534|0.49767|0.13106||||0.1099|0.14153|0.1321|0.19804|0.12399|0.13309|0.13268|0.14149|0.14515|0.09815|0.13984|0.10077|0.12243|0.1024||||-0.39833|-0.31888|-0.19654|-0.14024||||-0.09899|-0.16463|-0.22008|-0.13195|-0.13702|-0.13267|-0.16572|-0.18837|-0.15632|-0.20492|-0.13821|-0.11761|-0.08093|-0.17912||||16|44|23|23|1|7|10|19|33|32|35|49|21|27|70|86|36|81|97|51|31|1|||||||||||||||||||||||||
2024-02-21 10:48:48|CC.D.VIX.UME.IP|186|2024-02-21 00:45:00|2024-02-21 10:38:50||11.6|0.54099|2024-02-20|1.01146|18|0.327225|14|-0.326158|12|2024-02-20|1.04964|1.05078|1.03856||||1.03964|1.04093|1.03932|1.04027|1.03835|1.04023|1.04629|1.04488|1.0372|1.02401|1.03011|1.0123|1.01146|1.01893|1.02841|1.02655||1.02564|8|5|16||||180|10|11|6|9|7|19|17|81|43|39|43|32|34|83|35||9||0.13115|0.16211||||||0.15185|0.12071|0.09384||0.16344|0.17421|0.16471|0.15846|0.11906|0.13283|0.14647|0.20488|0.12278|||0.06414||-0.08745|||||||-0.14827|-0.11691|-0.11671|-0.12981|-0.1959|-0.19571|-0.19807|-0.13275|-0.16108|-0.1746|-0.19137|-0.11511|-0.18036|-0.12804|||3|19|15|1|10|32|27|34|15|19|21|65|125|65|132|97|81|62|13|17|||||||||||||||||||||||||
2024-02-21 10:48:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:53|CC.D.DX.UME.IP|2434|2024-02-21 01:00:00|2024-02-21 10:48:40||0.7|0.04719|2024-02-20|0.04807|2|0.022212|16|-0.019315|15|2024-02-20||0.04808|0.04807|0.04807|0.04808|0.04807|0.04808|0.04809|0.04809|0.04815|0.0482|0.04818|0.04819|0.04823|0.0483|0.04829|0.04827|0.04824|0.04823|0.04823|0.04823|0.04822||||1|1|0|0|0|0|1|1|1|1|1|1|5|8|4|1|1|1|2|1|1||||0.00199|0.002|0.0019|0.00181|0.00175|0.00156|0.00196|0.00253|0.00225|0.00234|0.00283|0.0021|0.0031|0.00357|0.00383|0.00357|0.00258|0.00202|0.0021|0.00168|0.00196||||-0.00218|-0.0018|-0.00143|-0.00143|-0.00173|-0.0016|-0.00224|-0.00255|-0.00265|-0.00246|-0.00257|-0.00243|-0.00316|-0.00346|-0.00377|-0.00303|-0.00217|-0.00207|-0.00179|-0.00165|-0.00179|||295|249|177|177|199|194|280|331|295|309|309|325|344|341|348|299|281|267|286|265|122|||||||||||||||||||||||||
2024-02-21 10:48:54|CS.D.BITCOIN.CFE.IP|3165|2024-02-21 00:40:20|2024-02-21 10:48:50|51301.6|11.7|0.17974|2024-02-20|0.17729|13|0.326953|5|-0.32278|17|2024-02-20|0.17992|0.18055|0.18025|0.18017|0.17996|0.17945|0.17913|0.17935|0.17981|0.18008|0.17908|0.17798|0.17804|0.17729|0.17821|0.17997|0.18026|0.18195|0.18112|0.18|0.1787|0.17879|0.17839|0.17789|16|15|9|13|12|11|8|11|8|13|12|12|12|14|14|12|12|14|10|13|14|17|12|18|0.01424|0.01601|0.00997|0.00842|0.01046|0.01033|0.00918|0.0085|0.01198|0.0147|0.01242|0.01288|0.01169|0.02629|0.03141|0.02738|0.01857|0.02407|0.01466|0.01714|0.01348|0.01216|0.00708|0.01545|-0.01371|-0.01608|-0.00984|-0.00905|-0.01043|-0.00814|-0.01026|-0.01232|-0.00973|-0.01304|-0.01091|-0.01407|-0.01214|-0.02234|-0.03133|-0.0259|-0.017|-0.02848|-0.01187|-0.01504|-0.01918|-0.01432|-0.00668|-0.01549|331|341|292|330|288|312|233|293|310|331|337|347|339|354|331|309|353|330|338|350|343|342|353|344|||||||||||||||||||||||||
2024-02-21 10:48:55|CS.D.ETHUSD.CFE.IP|3561|2024-02-21 00:40:20|2024-02-21 10:48:50|2914.44|18|0.17865|2024-02-20|0.17599|23|0.373879|15|-0.430192|14|2024-02-20|0.18013|0.18136|0.18157|0.18177|0.18175|0.18122|0.18096|0.18129|0.18197|0.18289|0.18209|0.18089|0.18045|0.17865|0.1792|0.18143|0.18159|0.18252|0.1817|0.17968|0.17822|0.17759|0.17731|0.17599|23|23|16|15|14|14|10|15|9|15|13|13|16|21|21|19|17|18|14|15|18|19|17|18|0.02452|0.02581|0.01521|0.01436|0.01679|0.01216|0.0094|0.0103|0.01386|0.02281|0.01884|0.02007|0.02003|0.03442|0.04185|0.03869|0.02649|0.03105|0.01784|0.02707|0.02393|0.02067|0.01234|0.02561|-0.02241|-0.02853|-0.01567|-0.01473|-0.01548|-0.01158|-0.00928|-0.01371|-0.01479|-0.02601|-0.01475|-0.02027|-0.01949|-0.03472|-0.0494|-0.03691|-0.02406|-0.02738|-0.01758|-0.02237|-0.02788|-0.02151|-0.01382|-0.02113|354|359|349|331|326|326|329|340|325|349|336|344|352|360|359|357|358|330|342|356|355|354|351|357|||||||||||||||||||||||||
2024-02-21 10:48:57|CS.D.CRYPTOB10.CFD.IP|3652|2024-02-21 00:40:20|2024-02-21 10:48:50|13797.48|9.3|0.57343|2024-02-20|0.56475|23|0.167388|5|-0.201015|14|2024-02-20|0.56746|0.57084|0.57031|0.5704|0.57088|0.56874|0.56753|0.56813|0.57149|0.57374|0.57063|0.56734|0.56747|0.56506|0.5683|0.57634|0.57713|0.5822|0.57948|0.57529|0.57046|0.56921|0.56711|0.56475|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|9|0.01184|0.01111|0.00611|0.00646|0.00696|0.00655|0.0058|0.00609|0.00768|0.01029|0.00883|0.0081|0.00781|0.01905|0.02215|0.02034|0.01283|0.01596|0.0083|0.011|0.00777|0.00699|0.00586|0.00708|-0.01148|-0.01443|-0.00685|-0.0069|-0.00674|-0.00533|-0.00471|-0.00817|-0.00809|-0.0109|-0.00635|-0.00808|-0.00801|-0.01848|-0.02893|-0.02289|-0.01273|-0.01652|-0.00685|-0.00796|-0.00918|-0.00777|-0.0059|-0.00907|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|348||||||0||||0|0||||0|0|0|||0|0||||
2024-02-21 10:48:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-02-20|0.10099|16|0.046694|12|-0.06862|13|2024-02-20|||||||||||||0.13628|0.1019|0.10104|0.10169|0.10099|0.10112|0.10113|0.15588|||||||||||||||||8|10|8|6|5|5|6|6|||||||||||||||||0.00814|0.00735|0.00499|0.00527|0.0046|0.00451|0.00459|0.00411|||||||||||||||||-0.00691|-0.00928|-0.00587|-0.00532|-0.00433|-0.00563|-0.00458|-0.00469|||||266|334|298|271|217|217|186|204|||||||||||||||||||||||||
2024-02-21 10:48:58|CS.D.USDINR.MINI.IP|949|2024-02-21 02:01:00|2024-02-21 10:48:20|8297.4|1.9|0.22288|2024-02-20|0.18082|13|0.063924|12|-0.068724|14|2024-02-20|||0.30129|0.24102|0.18249|0.23246|0.27715|0.20371|0.18213|0.22703|0.18403|0.19918|0.20127|0.18082|0.25149|0.23302|0.26913|0.25861|0.21847|0.30179|0.30182||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00145|0.00622|0.00198|0.00942|0.02359|0.01085|0.00189|0.01104|0.01136|0.00145|0.00973|0.00148|0.00669|0.00768|0.00594|0.0175|0.01304|0.00121|0.00302||||||-0.00137|-0.00974|-0.00224|-0.00158|-0.00765|-0.01657|-0.00281|-0.01241|-0.00177|-0.00151|-0.00767|-0.00188|-0.01599|-0.00718|-0.00226|-0.00181|-0.00259|-0.00322|-0.00169||||34|110|139|84|129|79|91|149|75|46|59|90|130|102|63|14|29|15|16|||||||||||||||||||||||||
2024-02-21 10:48:58|CS.D.USDTWD.MINI.IP|1127|2024-02-21 02:01:00|2024-02-21 10:48:40|31432|2.1|0.06414|2024-02-20|0.06361|7|0.023845|6|-0.038215|13|2024-02-20|||0.06365|0.06365|0.06365|0.06363|0.06497|0.06361|0.06361|0.06364|0.06368|0.06369|0.06371|0.06372|0.06375|0.06372|0.06372|0.06373|0.06373|0.06372|0.06373||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00262|0.00407|0.00186|0.0033|0.00422|0.00267|0.00343|0.00261|0.00328|0.00442|0.00607|0.00344|0.0025|0.00386|0.00293|0.00259|0.00345|0.00223|0.00223||||||-0.00359|-0.00176|-0.00318|-0.00212|-0.00345|-0.00314|-0.0021|-0.00302|-0.00338|-0.00388|-0.00352|-0.00418|-0.00271|-0.00324|-0.00194|-0.00423|-0.00159|-0.00159|-0.0022||||145|83|37|81|139|127|103|131|93|75|86|137|136|178|124|141|66|43|91|||||||||||||||||||||||||
2024-02-21 10:49:00|CS.D.EURGBP.MINI.IP|2829|2024-02-21 00:40:20|2024-02-21 10:48:50|8559.3|4|0.04828|2024-02-20|0.01095|16|0.01521|15|-0.017546|15|2024-02-20|0.01727|0.01542|0.01526|0.015|0.01499|0.01512|0.01296|0.01136|0.01165|0.01378|0.01339|0.01326|0.01207|0.01224|0.01273|0.01123|0.01095|0.01097|0.01122|0.01096|0.0111|0.45218|2.64291|0.48422|3|4|3|2|2|3|2|5|7|6|6|7|6|8|8|9|5|4|3|3|3|3|4|3|0.0019|0.00227|0.00222|0.00181|0.00166|0.00192|0.00175|0.00271|0.00309|0.00309|0.00316|0.00363|0.00302|0.00327|0.00316|0.00378|0.00317|0.00216|0.00231|0.0019|0.00205|0.00175|0.00204|0.00208|-0.00212|-0.00207|-0.00207|-0.00172|-0.00155|-0.00187|-0.00189|-0.00255|-0.00288|-0.00322|-0.00305|-0.0033|-0.00282|-0.00373|-0.00337|-0.00395|-0.00252|-0.00234|-0.00206|-0.00189|-0.00198|-0.00207|-0.00212|-0.0018|267|299|280|235|190|233|258|341|352|352|352|352|353|353|355|359|343|307|268|294|285|230|239|216|||||||||||||||||||||||||
2024-02-21 10:49:01|CS.D.EURUSD.MINI.IP|3252|2024-02-21 00:40:20|2024-02-21 10:49:00|10800.5|5.5|0.06835|2024-02-20|0.00565|19|0.0195|8|-0.021257|16|2024-02-20|0.00722|0.61671|0.31781|0.37023|0.77375|0.35126|0.33481|0.00605|0.00626|0.00673|0.00653|0.00671|0.00624|0.00646|0.0062|0.0059|0.2845|0.00566|0.00604|0.00565|0.00635|0.82105|22.7643|2.5961|4|6|5|4|3|4|4|8|10|8|8|10|8|14|14|12|9|7|5|6|6|3|2|3|0.00173|0.00204|0.00196|0.00163|0.00148|0.00171|0.00169|0.00273|0.00315|0.00327|0.00307|0.00303|0.00268|0.00388|0.00404|0.00386|0.00325|0.00245|0.00228|0.00201|0.00208|0.00135|0.00159|0.00159|-0.00196|-0.00222|-0.00205|-0.00171|-0.00161|-0.00158|-0.00171|-0.0025|-0.00307|-0.00286|-0.0027|-0.00344|-0.00302|-0.00362|-0.00406|-0.00428|-0.00359|-0.0028|-0.00241|-0.00213|-0.0019|-0.00152|-0.00174|-0.00148|289|328|322|275|261|291|305|345|359|352|349|356|353|357|359|356|359|351|327|349|342|246|132|232|||||||||||||||||||||||||
2024-02-21 10:49:02|CS.D.GBPUSD.MINI.IP|3300|2024-02-21 00:40:40|2024-02-21 10:49:00|12617.4|5.8|0.03863|2024-02-20|0.00737|20|0.025298|15|-0.033992|15|2024-02-20|0.01122|0.00846|0.00958|0.00798|0.0098|0.00925|0.0086|0.00906|0.00828|0.0103|0.00915|0.0089|0.00796|0.00902|0.00983|0.00788|0.00785|0.00747|0.00851|0.0081|0.00737|0.0117|1.11259|1.15379|5|7|5|3|3|4|4|9|11|11|10|9|9|14|14|15|9|6|5|5|5|3|4|3|0.00201|0.00243|0.00194|0.00199|0.00146|0.00164|0.00169|0.00307|0.00356|0.00341|0.00342|0.00373|0.00301|0.00465|0.00432|0.00481|0.00372|0.00269|0.00222|0.00214|0.00201|0.00139|0.00367|0.00159|-0.00215|-0.00248|-0.00206|-0.00167|-0.00169|-0.00186|-0.00166|-0.00277|-0.00339|-0.00332|-0.0031|-0.00397|-0.0034|-0.00414|-0.00442|-0.00523|-0.00424|-0.00306|-0.00271|-0.00239|-0.00256|-0.00157|-0.00384|-0.00154|315|353|336|295|265|304|317|345|358|356|357|355|358|358|357|360|343|325|309|334|319|251|196|263|||||||||||||||||||||||||
2024-02-21 10:49:03|CS.D.NZDUSD.MINI.IP|3424|2024-02-21 00:40:30|2024-02-21 10:48:50|6187|5.3|0.02927|2024-02-20|0.02916|12|0.069773|22|-0.068096|22|2024-02-20|0.03106|0.03033|0.02974|0.02934|0.03543|0.02969|0.02932|0.02932|0.02975|0.03007|0.03164|0.02919|0.02916|0.02957|0.02976|0.02979|0.02986|0.03143|0.0372|0.02918|0.02918|0.03516|0.09382|0.0384|7|8|7|6|6|6|5|5|7|6|7|6|7|10|12|12|8|6|6|6|5|4|3|4|0.00423|0.00526|0.00488|0.00344|0.00385|0.00307|0.00299|0.0035|0.0046|0.00481|0.00462|0.00396|0.00484|0.00572|0.00589|0.00644|0.00489|0.00419|0.00328|0.0031|0.00313|0.00255|0.00741|0.0036|-0.00427|-0.00534|-0.00524|-0.00331|-0.00369|-0.00339|-0.00301|-0.00373|-0.00422|-0.00404|-0.0044|-0.00424|-0.00489|-0.00478|-0.00601|-0.00594|-0.00539|-0.00443|-0.00383|-0.00349|-0.00285|-0.00331|-0.00565|-0.00347|348|352|353|329|333|328|327|343|352|350|350|349|351|360|357|359|357|352|337|331|321|278|211|311|||||||||||||||||||||||||
2024-02-21 10:49:04|CS.D.USDCAD.MINI.IP|3255|2024-02-21 00:40:30|2024-02-21 10:49:00|13524.5|5|0.01152|2024-02-20|0.00961|18|0.173659|13|-0.023713|9|2024-02-20|0.01422|0.0128|0.01311|0.01171|0.01318|0.01357|0.01329|0.00998|0.01056|0.01028|0.01202|0.01354|0.01205|0.012|0.00974|0.00966|0.00962|0.00965|0.00961|0.0097|0.00961|0.42811|0.0607|0.83146|4|6|4|3|3|4|3|5|7|5|7|6|7|14|16|15|12|8|7|8|7|3|3|3|0.00154|0.00222|0.00205|0.00157|0.00151|0.00171|0.0014|0.00221|0.00204|0.00188|0.00217|0.00225|0.00259|0.00636|0.00481|0.00437|0.00384|0.00272|0.00242|0.00281|0.00233|0.00172|0.00148|0.00209|-0.00168|-0.00199|-0.00196|-0.00157|-0.00139|-0.00139|-0.0015|-0.0017|-0.00248|-0.0022|-0.00242|-0.00206|-0.00234|-0.00452|-0.00485|-0.00464|-0.00344|-0.00256|-0.00233|-0.00231|-0.00211|-0.00164|-0.00175|-0.00212|283|334|318|296|252|296|280|316|350|340|349|344|350|360|358|360|359|355|351|354|349|241|106|246|||||||||||||||||||||||||
2024-02-21 10:49:06|CS.D.USDCHF.MINI.IP|3164|2024-02-21 00:40:30|2024-02-21 10:49:00|8801.8|4.5|0.02344|2024-02-20|0.01722|17|0.03523|15|-0.041957|9|2024-02-20|0.02538|0.02604|0.0264|0.02599|0.02543|0.0258|0.02393|0.02002|0.01942|0.02061|0.02038|0.01999|0.02039|0.02143|0.02305|0.01747|0.01805|0.01722|0.01729|0.01776|0.01829|0.97589|0.07376|1.23011|3|4|3|3|2|3|3|6|7|6|6|5|5|11|12|12|7|5|4|4|4|3|3|4|0.00222|0.00245|0.00225|0.00219|0.0018|0.00264|0.0021|0.00417|0.00392|0.00365|0.00361|0.00379|0.00335|0.00531|0.00532|0.00521|0.00367|0.0033|0.00248|0.00259|0.0024|0.00314|0.00227|0.00228|-0.00212|-0.00286|-0.00211|-0.00246|-0.00225|-0.0023|-0.00225|-0.00438|-0.00456|-0.00409|-0.00371|-0.00349|-0.00302|-0.00535|-0.00546|-0.00532|-0.00364|-0.00268|-0.00222|-0.00269|-0.00236|-0.00253|-0.0033|-0.00184|277|302|277|273|237|286|285|343|356|337|326|340|341|355|360|359|346|319|305|315|313|210|61|250|||||||||||||||||||||||||
2024-02-21 10:49:07|CS.D.USDCNH.MINI.IP|3638|2024-02-21 00:40:30|2024-02-21 10:49:00|71967.3|12.9|0.01557|2024-02-20|0.01387|3|0.016214|1|-0.030622|1|2024-02-20|0.02687|0.01852|0.01422|0.01387|0.01392|0.01511|0.01391|0.01414|0.01422|0.01419|0.01528|0.01789|0.01613|0.01535|0.01412|0.01447|0.01505|0.02118|0.01783|0.01964|0.01953|0.02881|3.35059|0.32875|9|17|13|10|7|10|10|11|11|10|11|11|12|18|19|21|15|10|11|10|10|6|6|10|0.00134|0.00285|0.00153|0.00112|0.00093|0.00138|0.00124|0.00128|0.00109|0.00096|0.00126|0.00188|0.00175|0.00199|0.00173|0.00198|0.00187|0.00119|0.00142|0.00106|0.00089|0.00062|0.00089|0.0024|-0.00118|-0.00266|-0.0015|-0.00102|-0.00087|-0.0011|-0.00119|-0.0013|-0.00099|-0.00092|-0.00151|-0.00174|-0.00154|-0.00186|-0.00178|-0.00234|-0.00171|-0.00114|-0.00119|-0.00106|-0.00089|-0.0008|-0.00105|-0.00217|356|360|360|353|350|359|357|359|358|359|357|357|358|360|360|360|359|356|359|357|359|292|306|339|||||||||||||||||||||||||
2024-02-21 10:49:08|CS.D.USDDKK.MINI.IP|3644|2024-02-21 00:40:30|2024-02-21 10:49:00|69009.2|10.8|0.02626|2024-02-20|0.02182|15|0.026134|16|-0.038713|22|2024-02-20|0.02824|0.02845|0.02722|0.02386|0.02475|0.02498|0.02451|0.0221|0.02214|0.02197|0.02333|0.02242|0.02311|0.02256|0.02223|0.02182|0.02199|0.0219|0.02212|0.0228|0.02415|0.02772|3.96539|0.0295|9|12|10|9|7|8|10|14|17|15|15|16|15|20|20|20|17|13|11|14|12|8|5|9|0.00139|0.00172|0.0015|0.00139|0.00115|0.00128|0.00127|0.00214|0.00281|0.0025|0.00239|0.00312|0.00268|0.00348|0.00375|0.00405|0.00321|0.00235|0.00204|0.00188|0.00178|0.00118|0.00106|0.00083|-0.00131|-0.00176|-0.00168|-0.0015|-0.00119|-0.00127|-0.00134|-0.0026|-0.00274|-0.00278|-0.00282|-0.00273|-0.00228|-0.00357|-0.00387|-0.00345|-0.00305|-0.00207|-0.00185|-0.00177|-0.00175|-0.00101|-0.00168|-0.00088|359|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|281|352|||||||||||||||||||||||||
2024-02-21 10:49:09|CS.D.USDHUF.MINI.IP|3629|2024-02-21 00:40:40|2024-02-21 10:49:00|35908.1|10.9|0.11368|2024-02-20|0.05546|9|0.056408|16|-0.081174|16|2024-02-20|1.63459|0.13842|0.13836|0.13839|0.13842|0.1384|0.13849|0.1187|0.05769|0.05546|0.05558|0.05557|0.05562|0.05567|0.05579|0.0558|0.08513|0.13955|0.1395|0.13948|0.13949|0.14655|0.33227|2.71098|9|11|8|7|6|8|12|16|16|14|15|16|14|17|18|17|18|12|10|11|9|8|9|10|0.00325|0.00264|0.00203|0.00151|0.00111|0.00174|0.00258|0.00484|0.00497|0.00484|0.00455|0.00473|0.00331|0.00486|0.00534|0.00527|0.00607|0.00262|0.00256|0.00182|0.00175|0.00268|0.00278|0.00413|-0.0033|-0.00226|-0.00207|-0.00153|-0.00133|-0.00156|-0.00325|-0.00648|-0.00542|-0.0053|-0.00458|-0.00513|-0.00329|-0.00531|-0.00559|-0.00535|-0.00612|-0.00252|-0.00232|-0.00177|-0.00196|-0.00329|-0.00247|-0.00407|348|359|353|349|342|346|358|360|360|360|360|360|360|360|360|360|360|359|357|360|355|331|342|355|||||||||||||||||||||||||
2024-02-21 10:49:10|CS.D.USDJPY.MINI.IP|3457|2024-02-21 00:40:50|2024-02-21 10:49:10|15000.2|7.5|0.00556|2024-02-20|0.00468|19|0.026685|14|-0.030602|0|2024-02-20|0.29399|0.00557|0.00591|0.00488|0.00585|0.00601|0.00507|0.00545|0.00534|0.00536|0.00587|0.0051|0.00559|0.00606|0.00758|0.00521|0.00614|0.00514|0.00567|0.00468|0.00561|2.6067|0.04669|2.75545|12|11|8|6|5|6|6|9|12|9|10|8|10|19|19|16|11|7|7|8|6|6|7|6|0.00269|0.0027|0.00224|0.00192|0.00142|0.00182|0.00156|0.00265|0.00258|0.0022|0.00243|0.00231|0.00256|0.00365|0.00332|0.00389|0.00312|0.00225|0.00217|0.00226|0.00177|0.00187|0.00151|0.00168|-0.00316|-0.00288|-0.00209|-0.00201|-0.00156|-0.0016|-0.00178|-0.00246|-0.00275|-0.00221|-0.00262|-0.00218|-0.00248|-0.00411|-0.00374|-0.00418|-0.00282|-0.00208|-0.00166|-0.002|-0.00176|-0.00185|-0.00165|-0.00175|348|356|348|321|329|311|323|350|352|356|350|354|354|359|360|360|352|335|347|352|338|308|222|328|||||||||||||||||||||||||
2024-02-21 10:49:11|CS.D.USDKRW.MINI.IP|2616|2024-02-21 02:01:00|2024-02-21 10:49:00|133198.5|5.6|0.07581|2024-02-20|0.07487|2|0.094625|11|-0.040579|17|2024-02-20|||0.07487|0.07487|0.07488|0.07487|0.07489|0.07489|0.0749|0.075|0.07506|0.08685|0.07508|0.07514|0.07681|0.07579|0.07784|0.09677|0.09329|0.07511|0.08975||||||6|5|5|5|4|3|3|4|4|6|5|6|6|8|5|5|3|4|4||||||0.00235|0.00173|0.00183|0.00163|0.00205|0.0022|0.00181|0.00233|0.00165|0.00352|0.00279|0.00255|0.00353|0.00353|0.00239|0.00206|0.00187|0.00126|0.0019||||||-0.00264|-0.00205|-0.00241|-0.00187|-0.00245|-0.00222|-0.00191|-0.00307|-0.0025|-0.00333|-0.00256|-0.00313|-0.00347|-0.00323|-0.00251|-0.00241|-0.00152|-0.00173|-0.00185||||322|314|298|310|258|232|237|290|272|287|306|316|321|348|307|299|223|211|185|||||||||||||||||||||||||
2024-02-21 10:49:13|CS.D.USDMXN.MINI.IP|3628|2024-02-21 00:40:40|2024-02-21 10:49:10|170540.5|15.3|0.07333|2024-02-20|0.06881|17|0.039659|14|-0.057293|22|2024-02-20|0.07333|0.07333|0.07331|0.07332|0.07333|0.07331|0.07332|0.07337|0.07337|0.07339|0.07343|0.07345|0.07348|0.07352|0.07108|0.07219|0.06991|0.06881|0.07312|0.07324|0.07242|0.07329|9.58767|0.07354|6|11|10|8|8|9|16|28|23|22|27|27|25|27|30|31|28|24|22|21|21|14|5|6|0.00103|0.00155|0.00116|0.00084|0.00082|0.0011|0.00081|0.0019|0.00256|0.00164|0.00164|0.00173|0.00204|0.00327|0.00512|0.00564|0.00517|0.00421|0.00272|0.00171|0.0021|0.00122|0.00139|0.00149|-0.00098|-0.00155|-0.00119|-0.00086|-0.00087|-0.00104|-0.00088|-0.00243|-0.00277|-0.00184|-0.00181|-0.00181|-0.0022|-0.00337|-0.00414|-0.00463|-0.00444|-0.00352|-0.00249|-0.00198|-0.00228|-0.00101|-0.00185|-0.00124|348|357|357|355|348|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|275|344|||||||||||||||||||||||||
2024-02-21 10:49:14|CS.D.USDNOK.MINI.IP|3651|2024-02-21 00:40:40|2024-02-21 10:49:10|104925|23.2|0.04722|2024-02-20|0.03156|13|0.069623|23|-0.039433|23|2024-02-20|0.04764|0.04763|0.04761|0.04762|0.04763|0.04762|0.04763|0.04764|0.04426|0.04052|0.04344|0.04621|0.04018|0.03156|0.03888|0.04114|0.04242|0.04769|0.04767|0.04766|0.04767|0.04767|0.19063|0.15329|32|21|15|11|10|9|15|32|34|31|33|33|31|40|42|44|30|22|19|16|12|12|5|44|0.00232|0.0021|0.00174|0.00119|0.001|0.00115|0.00181|0.00376|0.00518|0.0039|0.00519|0.00551|0.00559|0.00614|0.00723|0.00767|0.00488|0.00276|0.00241|0.00194|0.00137|0.00115|0.00137|0.00775|-0.00206|-0.00217|-0.00148|-0.00132|-0.00115|-0.00127|-0.00194|-0.00397|-0.00566|-0.00419|-0.00563|-0.00456|-0.00529|-0.00607|-0.0075|-0.00678|-0.00465|-0.0023|-0.00206|-0.00171|-0.0015|-0.00135|-0.00129|-0.00718|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|317|359||||||||||||0|||||||||||||
2024-02-21 10:49:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:15|CS.D.USDSEK.MINI.IP|3652|2024-02-21 00:40:40|2024-02-21 10:49:10|103768.6|23.8|0.04413|2024-02-20|0.02715|15|0.054725|7|-0.050468|15|2024-02-20|0.08183|0.04807|0.04805|0.04805|0.04807|0.04806|0.04805|0.04744|0.03427|0.0324|0.03973|0.03115|0.03089|0.02784|0.02999|0.02715|0.03375|0.04827|0.04812|0.04825|0.04824|0.05|0.11201|0.10645|22|15|12|11|10|10|24|38|40|37|40|34|37|41|45|46|36|25|17|20|16|11|6|14|0.00309|0.00181|0.00124|0.00102|0.00102|0.00101|0.00186|0.00379|0.00468|0.00365|0.00464|0.00506|0.00353|0.00491|0.0058|0.00599|0.00517|0.00276|0.00192|0.00196|0.0016|0.00096|0.00143|0.00303|-0.00287|-0.00164|-0.00139|-0.00122|-0.00133|-0.00129|-0.00183|-0.00382|-0.00477|-0.00438|-0.00489|-0.00406|-0.00385|-0.00521|-0.00619|-0.00685|-0.00472|-0.00246|-0.00192|-0.00169|-0.0018|-0.00118|-0.00153|-0.00303|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|356|||||||||||||||||||||||||
2024-02-21 10:49:17|CS.D.USDSGD.MINI.IP|3409|2024-02-21 00:40:40|2024-02-21 10:49:10|13437.6|5.6|0.01564|2024-02-20|0.01485|1|0.016382|16|-0.017113|13|2024-02-20|0.0178|0.01485|0.01495|0.01486|0.01707|0.01635|0.0155|0.01486|0.01502|0.01487|0.01535|0.01487|0.015|0.01654|0.01698|0.01556|0.01608|0.01808|0.02397|0.02429|0.02571|0.41229|20.98797|0.02624|4|6|5|4|4|5|5|6|7|6|7|6|6|6|6|6|6|4|5|5|3|4|3|4|0.00172|0.00194|0.00193|0.0015|0.00173|0.00171|0.00176|0.00159|0.00178|0.00143|0.00162|0.00177|0.00172|0.00217|0.00202|0.00261|0.00218|0.00199|0.00154|0.00182|0.00117|0.00117|0.00165|0.00133|-0.00169|-0.00195|-0.00191|-0.00151|-0.00179|-0.00182|-0.00166|-0.00148|-0.00171|-0.00156|-0.00177|-0.00153|-0.00153|-0.00218|-0.00232|-0.0021|-0.00211|-0.00222|-0.00153|-0.00192|-0.00157|-0.00093|-0.00187|-0.00133|310|342|348|323|327|328|332|340|347|346|351|351|345|343|348|349|346|325|339|337|294|259|148|288|||||||||||||||||||||||||
2024-02-21 10:49:18|CS.D.USDZAR.MINI.IP|3625|2024-02-21 00:40:40|2024-02-21 10:49:10|188916.3|15.7|0.0636|2024-02-20|0.04737|11|0.085111|7|-0.069863|7|2024-02-20|0.09618|0.06898|0.06852|0.06852|0.06853|0.06849|0.06848|0.06453|0.04807|0.04881|0.04813|0.04737|0.04846|0.04788|0.04871|0.04871|0.05058|0.06857|0.0687|0.06272|0.06872|0.07417|0.18084|0.18087|13|9|7|5|4|6|15|23|26|22|23|21|23|25|27|29|26|27|26|24|22|6|6|12|0.00402|0.00203|0.00143|0.00161|0.00069|0.00179|0.00178|0.00835|0.00649|0.00445|0.00424|0.00412|0.00432|0.00415|0.00651|0.00617|0.00427|0.00297|0.00322|0.00176|0.00214|0.00175|0.00318|0.00655|-0.00399|-0.00229|-0.00157|-0.00133|-0.00102|-0.00098|-0.00204|-0.00654|-0.00617|-0.00402|-0.00488|-0.00371|-0.0051|-0.00396|-0.00611|-0.00602|-0.00452|-0.00328|-0.00272|-0.00133|-0.00231|-0.00257|-0.00247|-0.00586|357|354|354|348|320|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|299|353|||||||||||||||||||||||||
2024-02-21 10:49:19|CS.D.ALUMINIUM.MINI.IP|1875|2024-02-21 01:02:00|2024-02-21 10:48:40|2245.8|2.5|0.2668|2024-02-20|0.26986|17|0.20436|16|-0.11237|17|2024-02-20||0.27372|0.27392|0.27422|0.27427|0.27442|0.27455|0.27452|0.275|0.27514|0.27506|0.27531|0.27527|0.27457|0.27429|0.27476|0.27273|0.26986|0.27822|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|4|2|2|||||||0.01361|0.01218|0.012|0.012|0.01274|0.01209|0.01165|0.01512|0.01783|0.01376|0.01749|0.01625|0.01849|0.01606|0.01651|0.03806|0.0203|0.01411|||||||-0.01644|-0.01245|-0.01077|-0.01413|-0.01552|-0.00994|-0.01595|-0.01599|-0.01454|-0.01027|-0.01399|-0.01464|-0.01609|-0.01758|-0.015|-0.0225|-0.0222|-0.01583||||||174|96|58|54|118|116|143|184|156|107|92|114|223|238|145|245|175|103|||||||||||||||||||||||||
2024-02-21 10:49:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:20|CC.D.W.UME.IP|1039|2024-02-21 01:00:00|2024-02-21 10:49:00|575.5|2.7|0.07701|2024-02-20|0.10336|18|0.443813|14|-0.175531|15|2024-02-20||0.10758|0.10738|0.10762|0.10769|0.10783|0.10794|0.10808|0.108|0.10803|0.108|0.10747|0.10699|0.10649|0.10568|0.10544|0.10506|0.10396|0.10336|0.10366||||||4|1|2|0|4|1|4|2|4|2|2|4|4|23|13|12|15|14|39||||||0.03785|0.01989|0.03142|0.02693|0.02696|0.02519|0.02522|0.0228|0.03802|0.02754|0.03023|0.02842|0.03127|0.05895|0.03578|0.03202|0.03191|0.03188|0.04573||||||-0.03615|-0.02585|-0.02391|-0.01794|-0.02997|-0.02997|-0.02771|-0.02541|-0.02934|-0.02631|-0.02345|-0.0253|-0.02998|-0.04894|-0.03514|-0.03362|-0.03218|-0.02706|-0.04078|||||214|58|51|17|38|58|53|86|107|133|176|151|115|170|274|223|227|168|89|||||||||||||||||||||||||
2024-02-21 10:49:20|CC.D.KC.UME.IP|310|2024-02-21 09:15:00|2024-02-21 10:49:10||3.6|0.09559|2024-02-20|0.10569|13|0.279939|12|-0.173173|9|2024-02-20||||||||||0.11225|0.10856|0.10752|0.10633|0.10569|0.10578|0.10733|0.10792|0.10751|0.1066|||||||||||||||6|3|2|7|8|8|8|9|15|21|||||||||||||||0.0261|0.01628|0.01899|0.02267|0.02778|0.01993|0.02609|0.01825|0.02393|0.02118|||||||||||||||-0.02991|-0.01668|-0.01694|-0.01641|-0.03072|-0.02676|-0.02421|-0.01977|-0.02065|-0.02065||||||163|172|165|199|283|297|267|265|248|134|||||||||||||||||||||||||
2024-02-21 10:49:21|CS.D.COPPER.MINI.IP|3207|2024-02-21 01:02:00|2024-02-21 10:49:20|8541.4|5.6|0.11718|2024-02-20|0.1173|17|0.075784|8|-0.08047|13|2024-02-20||0.11873|0.11868|0.11887|0.11881|0.11889|0.11884|0.11869|0.11839|0.11826|0.11819|0.11834|0.11845|0.1182|0.118|0.11791|0.11777|0.1173|0.1212|||||||6|5|3|2|4|4|4|6|5|4|4|4|9|9|9|7|5|3|||||||0.00755|0.00687|0.00464|0.0056|0.00724|0.00621|0.00881|0.01151|0.00984|0.00873|0.00769|0.00753|0.01076|0.00985|0.00921|0.00876|0.00948|0.00649|||||||-0.00815|-0.00635|-0.00525|-0.00535|-0.00667|-0.00514|-0.00694|-0.0101|-0.00895|-0.0067|-0.00874|-0.00682|-0.00959|-0.01001|-0.01025|-0.00775|-0.01024|-0.00837||||||327|331|281|163|301|314|316|344|327|323|320|324|356|357|358|346|328|244|||||||||||||||||||||||||
2024-02-21 10:49:22|CC.D.C.UME.IP|844|2024-02-21 01:00:00|2024-02-21 10:47:20|429.9|8.2|0.0396|2024-02-20|0.13875|13|0.116822|1|-0.116659|16|2024-02-20||0.13937|0.13935|0.13943|0.13944|0.1395|0.13939|0.13955|0.13938|0.13946|0.13953|0.13923|0.13916|0.13875|0.139|0.13971|0.14023|0.13951|0.13918|0.13911||||||26|9|9|5|13|9|2|4|4|17|9|15|11|136|71|70|73|61|195||||||0.03895|0.04645|0.03485|0.03487|0.02326|0.04067|0.02326|0.02325|0.02324|0.03295|0.02836|0.029|0.03084|0.04519|0.03588|0.04031|0.03877|0.04932|0.03478||||||-0.0332|-0.0387|-0.04645|-0.02324||-0.03982|-0.02325|-0.02787|-0.02324|-0.031|-0.03864|-0.02318|-0.037|-0.05016|-0.03748|-0.0445|-0.03916|-0.03314|-0.03622|||||141|23|26|26|14|43|33|79|49|72|61|54|58|77|153|110|82|64|41|||||||||||||||||||||||||
2024-02-21 10:49:22|CC.D.FCPO.UNC.IP|1263|2024-02-21 02:30:00|2024-02-21 09:59:50|3906.3|1.1|0.29192|2024-02-20|0.30557|14|0.114574|14|-0.089158|6|2024-02-20|||0.30669|0.30641|0.30604||0.30642|0.30717|0.30677|0.30644||||0.31789|0.30557|0.30613|||||||||||0|1|0||3|1|1|0||||0|0|0|||||||||||0.02245|0.01776|0.01942||0.01595|0.01554|0.01603|0.01377||||0.02173|0.01902|0.01493|||||||||||-0.02138|-0.01399|-0.01424||-0.0184|-0.01778|-0.01562|-0.01686||||-0.0153|-0.01782|-0.0165|||||||||130|157|64|120|192|188|204|172|221|98|||||||||||||||||||||||||
2024-02-21 10:49:23|CS.D.CFEGOLD.CFE.IP|3620|2024-02-21 00:40:50|2024-02-21 10:49:20|2029.47|12.6|0.02112|2024-02-20|0.01636|19|0.053767|14|-0.044857|14|2024-02-20|0.02298|0.02102|0.02255|0.02104|0.02087|0.02032|0.02067|0.01845|0.01866|0.0182|0.01704|0.01851|0.01776|0.01802|0.01723|0.018|0.01723|0.01706|0.01654|0.01636|0.01734|0.01885||0.02359|10|19|12|11|8|11|13|14|19|18|17|18|16|28|31|28|19|15|13|11|13|7||7|0.00354|0.00517|0.00424|0.00404|0.00391|0.00359|0.00433|0.00518|0.00547|0.00559|0.00524|0.00518|0.00489|0.00736|0.00805|0.00749|0.00557|0.00479|0.00418|0.00374|0.00399|0.00308||0.00322|-0.00358|-0.0046|-0.00409|-0.00406|-0.00357|-0.00383|-0.00402|-0.00429|-0.00562|-0.00482|-0.0049|-0.00535|-0.00487|-0.00724|-0.00813|-0.00669|-0.00515|-0.00436|-0.0042|-0.0034|-0.00375|-0.0033||-0.00348|353|360|359|355|338|352|358|357|360|360|359|360|360|360|360|360|357|358|356|355|357|329|336|||||||||||||||||||||||||
2024-02-21 10:49:24|CC.D.HO.UME.IP|2567|2024-02-21 00:41:30|2024-02-21 10:49:20|26827|0.5|0.07409|2024-02-20|0.07213|1|0.166895|16|-0.144193|17|2024-02-20|0.07221|0.07213|0.07215|0.07215|0.07219|0.07222|0.07225|0.07225|0.07233|0.0727|0.07287|0.07282|0.07289|0.07276|0.07299|0.0737|0.07409|0.07403|0.07403|0.07421|0.0742|0.07423||0.07419|0|0|0|0|0|0|0|1|1|2|1|1|1|3|4|6|6|3|5|9|1|1||0|0.02057|0.0103|0.00584|0.0059|0.00598|0.01011|0.00881|0.00933|0.015|0.01377|0.0144|0.01553|0.01579|0.02178|0.02611|0.02738|0.02252|0.0176|0.01907|0.01667|0.00631|0.00754||0.00813|-0.01534|-0.00788|-0.00857|-0.00766|-0.00832|-0.00696|-0.00887|-0.00978|-0.01786|-0.01491|-0.0125|-0.01658|-0.01404|-0.01853|-0.02763|-0.0278|-0.02029|-0.01912|-0.0163|-0.01938|-0.00847|-0.00614||-0.00657|113|276|213|137|130|196|256|288|340|345|314|321|337|358|359|360|360|358|356|350|281|239|97|||||||||||||||||||||||||
2024-02-21 10:49:25|CC.D.HG.UME.IP|3078|2024-02-21 00:40:50|2024-02-21 10:49:20|38801|5.4|0.04772|2024-02-20|0.05165|17|0.058851|9|-0.071689|13|2024-02-20|0.05235|0.05234|0.05233|0.05241|0.05238|0.05242|0.05239|0.05231|0.05216|0.05209|0.05207|0.05214|0.05219|0.05207|0.05198|0.05193|0.05186|0.05165|0.05167|0.05167|0.0517|0.0517||0.05165|3|5|3|3|3|3|3|4|9|6|7|5|8|23|21|19|28|28|12|3|6|5||3|0.00483|0.00666|0.00649|0.00492|0.00626|0.00561|0.00587|0.00837|0.01003|0.00795|0.00681|0.00684|0.0067|0.00938|0.00934|0.00979|0.00842|0.0084|0.00558|0.0056|0.00589|0.0042||0.00643|-0.00607|-0.00721|-0.0062|-0.00536|-0.00705|-0.00691|-0.00649|-0.00648|-0.0087|-0.00792|-0.00658|-0.00733|-0.00716|-0.00959|-0.00968|-0.00929|-0.00701|-0.00858|-0.00757|-0.00533|-0.0057|-0.00354||-0.00518|89|323|288|191|81|222|266|293|328|326|302|296|303|338|342|346|296|310|255|217|232|80|108|||||||||||||||||||||||||
2024-02-21 10:49:26|CC.D.IRON.UME.IP|1350|2024-02-21 01:00:00|2024-02-21 06:59:50|864|320.5|0.43725|2024-02-20|0.49557|1|0.131666|1|-0.167635|5|2024-02-20||0.49557|0.50035|0.50317||0.50356|0.50698|||||||0.51362|0.51281|||||||||||271|245|274||183|275|||||||377|198|||||||||||0.03326|0.02843|0.03484||0.03472|0.02892|||||||0.03273|0.02342|||||||||||-0.03508|-0.02827|-0.02957||-0.03313|-0.03158|||||||-0.03007|-0.02445||||||||||284|202|135|135|271|276|236|||||||||||||||||||||||||
2024-02-21 10:49:26|CS.D.LEAD.MINI.IP|802|2024-02-21 01:02:00|2024-02-21 10:49:20|2058.1|2.1|0.29155|2024-02-20|0.29351|17|0.112591|18|-0.165983|16|2024-02-20||0.29482|0.29483|0.29505|0.29496|0.29516|0.29469|0.29424|0.2951|0.29488|0.29498|0.29535|0.29518|0.29464|0.29413|0.2947|0.29366|0.29351|0.33054|||||||2|1|2|1|2|4|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01905|0.01474|0.02459|0.03441|0.0246|0.01712|0.02758|0.01681|0.02273|0.03224|0.02133|0.02846|0.02517|0.03096|0.02254|0.02589|0.02352|0.04594|||||||-0.02211|-0.01802|-0.02131|-0.01966|-0.02583|-0.01801|-0.02255|-0.01932|-0.02424|-0.01615|-0.01682|-0.01967|-0.01956|-0.01919|-0.01655|-0.02775|-0.0238|-0.01527||||||58|27|10|7|22|88|36|91|94|57|54|102|176|142|147|173|70|50|||||||||||||||||||||||||
2024-02-21 10:49:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:31|CC.D.LC.UME.IP|0|none|||0|0|2024-02-20|0.0645|16|0.138474|14|-0.109327|15|2024-02-20|||||||||||||||0.06463|0.06463|0.0645|0.06464|0.06459|0.06458|||||||||||||||||||20|10|6|6|8|13|||||||||||||||||||0.0211|0.0134|0.0095|0.00857|0.00871|0.01226|||||||||||||||||||-0.02192|-0.0123|-0.01145|-0.0096|-0.00905|-0.00935|||||177|333|299|263|290|27|||||||||||||||||||||||||
2024-02-21 10:49:32|EN.D.LGO.FWM1.IP|1783|2024-02-21 01:00:00|2024-02-21 10:49:20|807.6|11.7|0.11634|2024-02-20|0.12064|1|0.135802|16|-0.135468|17|2024-02-20||0.12064|0.1207|0.12065|0.12072|0.12081|0.12098|0.12094|0.121|0.12151|0.12168|0.12159|0.12173|0.12156|0.1218|0.12282|0.12337|0.1232|0.1232|0.12345|0.12336|0.1234|0.12331|||1|2|3|2|2|4|11|19|23|10|9|9|16|21|32|24|10|10|16|8|2|0|||0.01809|0.01787|0.01348|0.01207|0.01673|0.01993|0.01975|0.0213|0.02086|0.02065|0.02322|0.01597|0.02236|0.0264|0.02869|0.02498|0.01954|0.02227|0.02141|0.01599|0.01645|0.01233|||-0.01896|-0.02414|-0.01277|-0.01725|-0.0145|-0.02016|-0.0192|-0.02391|-0.02331|-0.02044|-0.02494|-0.02263|-0.02338|-0.03229|-0.03024|-0.02594|-0.02625|-0.02311|-0.02275|-0.01493|-0.01666|||159|104|76|35|57|173|182|278|267|223|248|242|335|343|348|340|313|286|286|149|104|2|||||||||||||||||||||||||
2024-02-21 10:49:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:34|CS.D.CFDSILVER.CFM.IP|3510|2024-02-21 00:41:10|2024-02-21 10:49:30|2311.4|9.1|0.11126|2024-02-20|0.08671|18|0.121223|14|-0.116797|14|2024-02-20|0.13002|0.12817|0.12724|0.12044|0.1252|0.11509|0.12309|0.11188|0.09317|0.08979|0.08891|0.0899|0.08979|0.09399|0.09001|0.08837|0.08748|0.0871|0.08671|0.08717|0.08696|0.10095||0.1304|5|11|6|5|4|6|6|11|12|12|11|11|10|22|22|18|11|9|7|6|7|3||4|0.00847|0.01241|0.00981|0.01057|0.0086|0.01183|0.01263|0.01845|0.01361|0.01148|0.01305|0.012|0.01184|0.02073|0.02069|0.01631|0.01201|0.0089|0.00809|0.00742|0.00773|0.00791||0.00968|-0.00823|-0.01386|-0.0099|-0.01226|-0.0099|-0.01627|-0.01202|-0.01819|-0.01343|-0.01183|-0.01088|-0.01205|-0.01052|-0.02018|-0.02237|-0.01568|-0.01123|-0.00837|-0.00863|-0.00826|-0.00779|-0.00793||-0.0079|339|358|334|337|296|337|339|357|359|356|357|358|357|360|360|359|358|349|339|342|336|265|284|||||||||||||||||||||||||
2024-02-21 10:49:35|CC.D.NG.UME.IP|1881|2024-02-21 00:41:10|2024-02-21 10:49:20|1771|4.8|0.10333|2024-02-20|0.1707|23|0.69646|21|-0.922722|21|2024-02-20|0.18449|0.18451|0.18489|0.18473|0.18463|0.18503|0.18458|0.18429|0.18372|0.18354|0.18206|0.18108|0.18304|0.18369|0.18395|0.18276|0.18249|0.18352|0.18308|0.18298|0.18246|0.17457||0.1707|4|3|1|2|3|4|3|6|9|9|10|13|16|24|31|45|34|39|20|48|21|31||9|0.0615|0.06151|0.06167|0.0616|0.06158|0.06173|0.06153|0.0687|0.06639|0.0612|0.06678|0.06815|0.06801|0.07627|0.07133|0.07606|0.06222|0.06475|0.06809|0.06659|0.06316|0.14208||0.0669|-0.06149|-0.0615|-0.06156|-0.06155|-0.06152|-0.06167|-0.06149|-0.06495|-0.06124|-0.06671|-0.0728|-0.06912|-0.07274|-0.08601|-0.07931|-0.06282|-0.06755|-0.06885|-0.06103|-0.07889|-0.06381|-0.11451||-0.06965|48|33|23|40|35|43|50|95|65|90|94|142|199|230|242|205|200|175|147|162|126|300|196|||||||||||||||||||||||||
2024-02-21 10:49:35|CC.D.CC.UME.IP|354|2024-02-21 09:45:10|2024-02-21 10:49:20|5669.6|6.2|0.07061|2024-02-20|0.0706|14|0.343185|9|-0.371061|15|2024-02-20||||||||||0.07306|0.07492|0.07273|0.07211|0.07185|0.0706|0.07238|0.07197|0.07112|0.07099|||||||||||||||15|5|2|5|11|15|10|11|4|5|||||||||||||||0.07796|0.0386|0.02795|0.02428|0.03999|0.0393|0.04031|0.03807|0.0171|0.02197|||||||||||||||-0.06932|-0.03715|-0.02547|-0.02119|-0.03747|-0.03846|-0.04152|-0.03399|-0.01267|-0.01342||||||89|333|253|262|344|354|332|319|159|113|||||||||||||||||||||||||
2024-02-21 10:49:36|CS.D.NICKEL.MINI.IP|355|2024-02-21 08:02:00|2024-02-21 10:49:30|16630|2.3|0.30061|2024-02-20|0.30417|18|0.251607|17|-0.284814|17|2024-02-20|||||||||0.30608|0.30555|0.3057|0.30589|0.30602|0.30596|0.3062|0.30754|0.3057|0.36795|0.30417||||||||||||||3|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01924|0.01908|0.01789|0.01457|0.02402|0.01866|0.0123|0.013|0.03016|0.03616|0.02054||||||||||||||-0.02266|-0.01912|-0.01583|-0.02049|-0.0161|-0.0207|-0.01779|-0.01586|-0.02116|-0.05319|-0.01308||||||154|98|83|64|57|169|164|135|160|80|31|||||||||||||||||||||||||
2024-02-21 10:49:37|CC.D.RB.UME.IP|2554|2024-02-21 00:41:30|2024-02-21 10:49:20|24598|0.3|0.14427|2024-02-20|0.08248|16|0.305524|19|-0.320058|18|2024-02-20|0.17484|0.15896|0.1975|0.2006|0.1557|0.14625|0.15211|0.14086|0.14785|0.14009|0.12897|0.14517|0.11766|0.0913|0.08288|0.08472|0.08248|0.08599|0.08484|0.08539|0.11707|0.10715||0.13567|1|0|0|0|0|0|0|0|1|1|1|0|1|2|4|6|7|5|8|13|3|1||1|0.01699|0.01623|0.01396|0.01597|0.01382|0.01046|0.01293|0.0136|0.01965|0.02005|0.02204|0.0183|0.021|0.02375|0.02581|0.02791|0.02466|0.02492|0.02237|0.02183|0.01838|0.01751||0.01148|-0.01701|-0.00952|-0.01221|-0.01297|-0.01651|-0.01295|-0.01218|-0.0159|-0.02236|-0.02301|-0.02187|-0.0158|-0.01989|-0.02066|-0.02447|-0.02817|-0.02028|-0.02433|-0.02525|-0.02104|-0.0254|-0.01465||-0.01093|219|254|243|190|85|192|302|314|354|348|334|335|347|355|359|360|360|359|358|353|273|206|86|||||||||||||||||||||||||
2024-02-21 10:49:37|CC.D.CT.UME.IP|1081|2024-02-21 02:00:00|2024-02-21 10:49:10||1.5|0.1478|2024-02-20|0.16212|8|0.328962|5|-0.318945|2|2024-02-20|||0.18618|0.18567|0.16241|0.17715|0.17007|0.16807|0.16212|0.16371|0.16316|0.16281|0.16265|0.16317|0.16334|0.16338|0.16368|0.16349|0.16337|0.17078|||||||2|1|1|0|1|0|1|1|1|1|1|1|3|3|1|1|2|9|||||||0.03672|0.04545|0.02562|0.031|0.02836|0.03876|0.01909|0.01869|0.01462|0.01777|0.0188|0.02265|0.02333|0.02184|0.02085|0.01695|0.01543|0.01282|||||||-0.0423|-0.02515|-0.04309|-0.03456|-0.02702|-0.02171|-0.01985|-0.02058|-0.01383|-0.01434|-0.01438|-0.02419|-0.02447|-0.02347|-0.01886|-0.01909|-0.01462|-0.01928|||||299|197|45|103|234|193|199|186|173|165|177|311|319|331|301|289|281|103|||||||||||||||||||||||||
2024-02-21 10:49:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:38|CC.D.SB.UME.IP|334|2024-02-21 08:30:00|2024-02-21 10:48:10|2209.7|6.8|0.09869|2024-02-20|0.13366|12|0.230248|14|-0.216812|16|2024-02-20|||||||||0.13465|0.13464|0.13457|0.13427|0.13366|0.13429|0.13507|0.13584|0.13552|0.13498|||||||||||||||20|5|3|6|6|9|14|14|17|27|||||||||||||||0.03757|0.02515|0.03486|0.04512|0.02302|0.03032|0.05681|0.04048|0.05349|0.05033|||||||||||||||-0.05|-0.04298|-0.02967|-0.03048|-0.01604|-0.03162|-0.04456|-0.03117|-0.04099|-0.03812|||||||124|82|87|96|63|156|172|154|163|132|||||||||||||||||||||||||
2024-02-21 10:49:38|CC.D.O.UNC.IP|137|2024-02-21 01:02:10|2024-02-21 10:13:40||0.3|0.15425|2024-02-20|0.16122|18|0.271003|15|-0.350216|15|2024-02-20||0.16215|0.16214|0.16167|0.16241|0.16218|||0.18423|0.16312|0.16337|0.16318|0.16351|0.16335|0.16377|0.16229|0.16285|0.16193|0.16122|0.16216||||||0|0|0|0|1|||0|0|0|0|0|0|1|0|0|0|0|0|||||||||||||0.0271|||0.02721|||0.07507|0.1217|0.06564|0.05906|0.06046|0.03593||||||-0.18889||-0.0269|||||-0.0813|-0.08155||-0.02718||-0.04086|-0.06919|-0.09624|-0.05666|-0.08483|-0.04968|-0.03853|||||71|21|13|4|2|5|21|4|20|5|32|57|72|65|82|66|36|||||||||||||||||||||||||
2024-02-21 10:49:40|CC.D.LCO.UME.IP|2829|2024-02-21 01:00:00|2024-02-21 10:49:30|8126.3|19.2|1.37939|2024-02-20|0.03752|16|0.173981|16|-0.121723|12|2024-02-20||1.30026|3.97466|4.48056|3.64994|6.11355|2.64008|4.06376|0.61355|0.61309|0.63775|1.81803|1.21476|0.0379|0.03758|0.03835|0.03752|0.31942|0.31628|0.90403|7.37282|3.2641|0.07225|||4|2|4|3|5|11|11|56|57|36|32|25|40|65|88|82|31|22|59|10|6|1|||0.01098|0.00739|0.00873|0.00757|0.00858|0.00823|0.00944|0.01224|0.0114|0.011|0.01347|0.01294|0.01508|0.02135|0.02328|0.02351|0.0168|0.01427|0.01809|0.008|0.00798|0.0118|||-0.00937|-0.00731|-0.00858|-0.00864|-0.00809|-0.00952|-0.00927|-0.01499|-0.01358|-0.01192|-0.01315|-0.01313|-0.01447|-0.02166|-0.02615|-0.0218|-0.01682|-0.01432|-0.01443|-0.00852|-0.00819|-0.01977||317|254|180|83|181|269|298|347|347|333|337|340|354|359|359|359|355|359|346|259|186|34|||||||||||||||||||||||||
2024-02-21 10:49:41|CC.D.CL.UME.IP|2784|2024-02-21 00:41:20|2024-02-21 10:49:40|7654.2|14.6|6.74662|2024-02-20|0.03711|14|0.208003|16|-0.140627|14|2024-02-20|15.54918|14.31948|36.67407|27.88557|33.36008|29.57227|21.13151|11.63357|3.11334|2.52882|5.35138|3.53995|4.53845|0.90196|0.03711|0.0377|0.0382|0.88496|2.66065|1.92934|9.77811|17.67924||22.10972|7|11|5|8|11|6|8|11|38|33|25|21|32|52|95|121|92|54|51|129|20|13||6|0.0128|0.01615|0.01233|0.01235|0.01213|0.0128|0.0125|0.01303|0.01782|0.01688|0.01716|0.01671|0.01844|0.01867|0.02595|0.02786|0.03007|0.02242|0.01942|0.02202|0.01205|0.01021||0.00788|-0.01209|-0.01489|-0.01299|-0.01149|-0.01312|-0.01264|-0.0118|-0.01281|-0.02097|-0.01888|-0.01451|-0.01709|-0.01769|-0.01868|-0.03095|-0.03019|-0.02764|-0.0216|-0.01805|-0.01976|-0.01372|-0.00962||-0.01413|116|266|191|140|57|132|218|250|325|321|301|314|311|347|353|359|357|354|343|317|195|153|77|||||||||||||||||||||||||
2024-02-21 10:49:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:42|CC.D.SM.UME.IP|1325|2024-02-21 01:00:00|2024-02-21 10:49:30||1.9|0.10694|2024-02-20|0.11648|14|0.212596|1|-0.203954|14|2024-02-20||0.11688|0.11694|0.1169|0.11704|0.1172|0.11703|0.11722|0.11701|0.11694|0.11711|0.11697|0.11708|0.11667|0.11648|0.11682|0.11676|0.11679|0.11699|0.11702||||||5|1|0|1|2|0|2|1|2|2|1|2|4|20|8|7|7|7|33||||||0.02838|0.01448|0.01354|0.00871|0.01111|0.01196|0.01241|0.01524|0.01331|0.01449|0.01075|0.01596|0.01794|0.03685|0.0231|0.01968|0.01481|0.0106|0.02051||||||-0.02498|-0.01738|-0.01431|-0.01765|-0.01408|-0.01009|-0.01268|-0.0117|-0.0116|-0.0143|-0.01264|-0.01228|-0.01599|-0.03657|-0.02145|-0.01243|-0.01342|-0.01439|-0.01784|||||280|158|136|54|84|134|109|169|140|160|131|187|181|180|332|302|281|233|96|||||||||||||||||||||||||
2024-02-21 10:49:42|CC.D.BO.UME.IP|1714|2024-02-21 01:00:00|2024-02-21 10:49:40|4580.9|1.1|0.12491|2024-02-20|0.12948|14|0.184478|15|-0.275289|15|2024-02-20||0.12985|0.13018|0.12988|0.12965|0.12972|0.1298|0.13023|0.13015|0.12998|0.13001|0.1298|0.12973|0.12952|0.12948|0.13088|0.13182|0.13131|0.13109|0.13084||||||3|0|1|1|1|1|1|2|1|1|1|1|3|20|16|12|7|10|25||||||0.02205|0.01576|0.02413|0.00914|0.01683|0.01524|0.01421|0.02006|0.01372|0.01477|0.0169|0.01637|0.01595|0.04904|0.03325|0.0286|0.02087|0.01891|0.0269||||||-0.024|-0.0143|-0.01716|-0.01142|-0.01408|-0.01446|-0.0167|-0.01742|-0.01656|-0.01417|-0.01452|-0.01761|-0.01648|-0.04086|-0.0322|-0.02171|-0.02035|-0.01756|-0.02358|||||271|178|177|99|114|189|147|208|201|168|206|254|221|179|357|330|320|314|108|||||||||||||||||||||||||
2024-02-21 10:49:43|CC.D.S.UME.IP|1645|2024-02-21 01:00:00|2024-02-21 10:49:30||5.8|0.07819|2024-02-20|0.10091|14|0.194767|1|-0.135112|1|2024-02-20||0.10125|0.10133|0.10111|0.1011|0.10116|0.10108|0.10133|0.10126|0.10123|0.1013|0.10122|0.10134|0.10108|0.10091|0.1015|0.1018|0.10153|0.10164|0.10155||||||28|5|9|3|3|5|4|9|2|4|4|5|12|59|26|22|22|14|59||||||0.0256|0.01467|0.01713|0.00843|0.01146|0.01305|0.01126|0.01257|0.01518|0.01399|0.01144|0.01295|0.01498|0.02621|0.0179|0.01955|0.0187|0.01229|0.01935||||||-0.02087|-0.0144|-0.01124|-0.0131|-0.01533|-0.01302|-0.01333|-0.01241|-0.01191|-0.01164|-0.01012|-0.01416|-0.01424|-0.02458|-0.02087|-0.01768|-0.01738|-0.01478|-0.01436|||||262|179|151|54|112|131|93|167|153|143|168|215|171|173|316|267|243|203|85|||||||||||||||||||||||||
2024-02-21 10:49:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:44|CS.D.PLAT.CFM.IP|2329|2024-02-21 00:41:20|2024-02-21 10:49:40|900.3|2.2|0.55287|2024-02-20|0.36119|11|0.264784|14|-0.274907|14|2024-02-20|0.55739|0.55711|0.55787|0.55841|0.55779|0.55832|0.55833|0.55796|0.5563|0.55412|0.55143|0.36119|0.47318|0.54873|0.49787|0.54029|0.55065|0.55178|0.55212|0.55219|0.55259|0.55324||0.55254|2|3|3|2|2|2|2|2|2|2|3|2|3|5|5|4|3|3|3|2|2|2||2|0.05061|0.06095|0.05447|0.05362|0.03332|0.0389|0.04573|0.03718|0.02461|0.01778|0.02138|0.09437|0.07046|0.02442|0.04643|0.0313|0.02175|0.0184|0.01467|0.01501|0.01571|0.01958||0.0153|-0.02903|-0.02433|-0.0246|-0.02829|-0.02425|-0.01954|-0.0272|-0.03347|-0.02033|-0.01354|-0.02431|-0.03486|-0.0305|-0.02502|-0.04778|-0.03382|-0.02399|-0.01801|-0.01493|-0.01959|-0.01802|-0.02032||-0.01633|275|317|295|283|248|262|285|289|182|220|291|299|293|337|346|338|317|332|298|276|278|204|123|||||||||||||||||||||||||
2024-02-21 10:49:45|CS.D.ZINC.MINI.IP|1850|2024-02-21 01:02:00|2024-02-21 10:49:40|2393.9|2.9|0.25003|2024-02-20|0.25114|2|0.092659|8|-0.105802|11|2024-02-20||0.25121|0.25114|0.25166|0.25178|0.25185|0.25208|0.25191|0.25234|0.2528|0.25301|0.25372|0.25373|0.25287|0.25204|0.25217|0.25192|0.25156|0.29775|||||||3|3|2|2|2|2|2|3|3|2|2|2|5|3|3|3|2|1|||||||0.0211|0.01606|0.01622|0.02543|0.01478|0.01668|0.01889|0.01796|0.02151|0.0189|0.02272|0.01657|0.01907|0.02198|0.01834|0.02069|0.01903|0.01935|||||||-0.01605|-0.0172|-0.01588|-0.01678|-0.01514|-0.01349|-0.01259|-0.02056|-0.01887|-0.01451|-0.01891|-0.01631|-0.01794|-0.02051|-0.01645|-0.01711|-0.01761|-0.01996||||||249|187|148|54|128|149|135|229|216|194|191|171|272|237|221|234|90|83|||||||||||||||||||||||||
2024-02-21 10:49:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-02-20|4.49876|16|0.120428|14|-0.172595|14|2024-02-20|||||||||||||||4.50931|4.50862|4.49876|4.50875|4.50739|4.51208|4.5146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02366|0.02369|0.01699|0.01283|0.0101|0.0115|0.01532||||||||||||||||||-0.02404|-0.01791|-0.01602|-0.00881|-0.01185|-0.01221|-0.01449||||121|258|222|177|151|176|196|||||||||||||||||||||||||
2024-02-21 10:49:46|KB.D.BANKS.CASH.IP|889|2024-02-21 08:15:00|2024-02-21 10:49:40|3488.33|0|0|2024-02-20|0|8|0.180046|14|-0.098065|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01012|0.00879|0.00762|0.0073|0.00772|0.01711|0.00959|0.00654||||||||||||||||-0.01393|-0.00997|-0.00748|-0.0072|-0.00796|-0.00825|-0.01426|-0.00969|-0.00594||||||||258|312|287|275|282|289|320|342|173|||||||||||||||||||||||||
2024-02-21 10:49:47|KB.D.AERO.CASH.IP|535|2024-02-21 08:15:00|2024-02-21 10:49:40|9412.8|0|0|2024-02-20|0|8|0.067175|13|-0.0692|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01678|0.0138|0.0149|0.01217|0.01554|0.01591|0.00787|0.00795||||||||||||||||-0.01643|-0.014|-0.01077|-0.01017|-0.00839|-0.01584|-0.01171|-0.01109|-0.00679||||||||146|155|149|127|114|141|168|191|104|||||||||||||||||||||||||
2024-02-21 10:49:48|KB.D.DRINKS.CASH.IP|353|2024-02-21 08:15:00|2024-02-21 10:49:30|23581.88|0|0|2024-02-20|0|8|0.168328|14|-0.104691|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.02645|0.00644|0.01102|0.01443|0.00917|0.02961|0.02296|0.01774||||||||||||||||-0.01556|-0.0196|-0.01243|-0.01405|-0.01394|-0.01152|-0.02055|-0.01735|-0.01209||||||||102|138|117|92|108|124|196|201|128|||||||||||||||||||||||||
2024-02-21 10:49:48|KB.D.CHEMS.CASH.IP|191|2024-02-21 08:15:00|2024-02-21 10:49:30|9309.2|0|0|2024-02-20|0|8|0.103317|11|-0.151179|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02398|0.03983|0.01681|0.03086|0.04394|0.0107|0.01686|0.01711|0.02404||||||||||||||||-0.03206|-0.02369|-0.0239|-0.02331|-0.03932|-0.01952|-0.02921|-0.01599|-0.01752||||||||51|71|53|56|51|53|93|94|69|||||||||||||||||||||||||
2024-02-21 10:49:48|KB.D.BUILD.CASH.IP|93|2024-02-21 08:15:50|2024-02-21 10:49:20|9338.35|0|0|2024-02-20|0|8|0.079012|8|-0.060836|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04114|0.02522|0.02542|0.01999|0.00909|0.03826|0.02249|0.01534|0.01552||||||||||||||||-0.03265|-0.03073|-0.0225|-0.03054|-0.01257|-0.01793|-0.02062|-0.01843|-0.02117||||||||44|48|42|32|38|35|67|58|41|||||||||||||||||||||||||
2024-02-21 10:49:49|KB.D.ELECTY.CASH.IP|177|2024-02-21 08:15:20|2024-02-21 10:49:20|9521.45|0|0|2024-02-20|0|8|0.056676|11|-0.084836|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.02544|0.0162|0.02272|0.0226|0.01819|0.02222|0.02507|0.00914||||||||||||||||-0.00955|-0.02439|-0.01062|-0.01553|-0.02242|-0.02881|-0.02871|-0.02174|-0.01445||||||||40|50|51|59|51|66|74|79|51|||||||||||||||||||||||||
2024-02-21 10:49:49|KB.D.EE.CASH.IP|210|2024-02-21 08:16:10|2024-02-21 10:49:30|9969.77|0|0|2024-02-20|0|8|0.074645|15|-0.033927|10|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01329|0.01393|0.00971|0.01211|0.02065|0.01284|0.01954|0.00859||||||||||||||||-0.01185|-0.01231|-0.01308|-0.01101|-0.00851|-0.0065|-0.01013|-0.01063|-0.0095||||||||90|101|71|59|38|73|127|100|70|||||||||||||||||||||||||
2024-02-21 10:49:50|KB.D.SPECFINAN.CASH.IP|529|2024-02-21 08:15:00|2024-02-21 10:49:50|11324.88|0|0|2024-02-20|0|8|0.061972|14|-0.03552|16|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00467|0.00626|0.00519|0.00557|0.00422|0.0068|0.00699|0.00558||||||||||||||||-0.00801|-0.00652|-0.00408|-0.00393|-0.00581|-0.0063|-0.00616|-0.00499|-0.00479||||||||168|209|200|184|161|237|273|285|153|||||||||||||||||||||||||
2024-02-21 10:49:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:51|KB.D.FDR.CASH.IP|528|2024-02-21 08:15:00|2024-02-21 10:49:40|4140.51|0|0|2024-02-20|0|8|0.045663|14|-0.044483|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.00622|0.00543|0.00683|0.00553|0.00487|0.01001|0.00772|0.00504||||||||||||||||-0.0105|-0.00661|-0.00611|-0.0049|-0.00783|-0.00684|-0.009|-0.00727|-0.00762||||||||150|202|166|137|168|156|251|234|132|||||||||||||||||||||||||
2024-02-21 10:49:51|KB.D.FOOD.CASH.IP|112|2024-02-21 08:15:20|2024-02-21 10:48:30|7177.23|0|0|2024-02-20|0|8|0.038469|9|-0.068469|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.02282|0.0191|0.0114|0.02393||0.0143|0.01898|||||||||||||||||-0.02397|-0.02905|-0.01338|-0.01515|-0.01426|-0.01431|-0.00764|-0.02397|-0.01294||||||||44|47|57|30|30|37|38|47|27|||||||||||||||||||||||||
2024-02-21 10:49:52|KB.D.WATER.CASH.IP|358|2024-02-21 08:15:00|2024-02-21 10:49:20|5977.86|0|0|2024-02-20|0|8|0.062562|14|-0.12015|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01227|0.01128|0.01436|0.01218|0.0228|0.01589|0.01097|0.01441||||||||||||||||-0.01661|-0.01094|-0.01005|-0.00891|-0.01346|-0.01162|-0.00823|-0.0177|-0.01757||||||||104|135|106|126|131|124|164|160|107|||||||||||||||||||||||||
2024-02-21 10:49:52|KB.D.GINDU.CASH.IP|274|2024-02-21 08:15:00|2024-02-21 10:49:30|6666.81|0|0|2024-02-20|0|8|0.036769|8|-0.046538|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.00709|0.00994|0.00987|0.0055|0.00772|0.00939|0.0096|0.00959||||||||||||||||-0.01031|-0.00945|-0.00658|-0.00791|-0.00633|-0.0088|-0.00753|-0.00926|-0.008||||||||108|125|107|83|88|92|152|124|90|||||||||||||||||||||||||
2024-02-21 10:49:53|KB.D.RETAIL.CASH.IP|407|2024-02-21 08:15:10|2024-02-21 10:49:50|2495.18|0|0|2024-02-20|0|8|0.051522|8|-0.077062|12|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.0104|0.01099|0.00852|0.00639|0.00619|0.00833|0.00873|0.00634||||||||||||||||-0.00927|-0.0075|-0.0075|-0.01115|-0.01115|-0.0085|-0.00801|-0.00838|-0.00578||||||||116|181|160|137|157|129|211|231|126|||||||||||||||||||||||||
2024-02-21 10:49:53|KB.D.HEALTH.CASH.IP|113|2024-02-21 08:15:30|2024-02-21 10:48:00|5622.09|0|0|2024-02-20|0|8|0.06355|14|-0.063414|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.0276|0.03163|0.03283|0.03142|0.03147|0.04072|0.02764|0.03164||||||||||||||||-0.03929|-0.03158||-0.03162|||-0.0371|-0.02362|-0.03475||||||||39|40|25|46|32|29|90|60|28|||||||||||||||||||||||||
2024-02-21 10:49:54|KB.D.HSEHLD.CASH.IP|298|2024-02-21 08:15:20|2024-02-21 10:49:30|13157.14|0|0|2024-02-20|0|8|0.059721|8|-0.053893|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01417|0.01083|0.01163|0.0092|0.00981|0.01251|0.00867|0.00662||||||||||||||||-0.01629|-0.01382|-0.00932|-0.00712|-0.00743|-0.00964|-0.0106|-0.00873|-0.00619||||||||77|104|137|108|107|113|155|150|109|||||||||||||||||||||||||
2024-02-21 10:49:54|KB.D.ENGINE.CASH.IP|171|2024-02-21 08:18:50|2024-02-21 10:49:20|14096.18|0|0|2024-02-20|0|8|0.10043|8|-0.141601|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06984|0.0869|0.02772|0.02079|0.02146|0.01764|0.02196|0.01707|0.01486||||||||||||||||-0.02261|-0.02019|-0.01147|-0.01829|-0.00871|-0.01559|-0.03728|-0.01323|-0.01679||||||||35|57|58|53|36|56|85|80|55|||||||||||||||||||||||||
2024-02-21 10:49:55|KB.D.BUS.CASH.IP|173|2024-02-21 08:17:20|2024-02-21 10:49:20|3910.34|0|0|2024-02-20|0|8|0.041064|9|-0.06305|10|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.01741|0.01267|0.00317|0.02177|0.01408|0.01723|0.01859|0.02167||||||||||||||||-0.03003|-0.02537|-0.01498|-0.01697|-0.01444|-0.00385|-0.02562|-0.01832|-0.0233||||||||57|59|63|41|45|50|94|99|51|||||||||||||||||||||||||
2024-02-21 10:49:55|KB.D.LIFE.CASH.IP|401|2024-02-21 08:15:00|2024-02-21 10:49:00|6002.8|0|0|2024-02-20|0|8|0.094738|14|-0.057679|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01401|0.01105|0.00836|0.01152|0.00905|0.01284|0.01116|0.01234||||||||||||||||-0.01171|-0.01065|-0.00855|-0.01042|-0.01413|-0.0136|-0.01399|-0.00821|-0.00777||||||||137|130|119|94|117|135|183|167|84|||||||||||||||||||||||||
2024-02-21 10:49:56|KB.D.MEDIA.CASH.IP|455|2024-02-21 08:15:00|2024-02-21 10:49:50|11968.52|0|0|2024-02-20|0|8|0.042541|14|-0.092918|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01236|0.00618|0.00735|0.00604|0.00613|0.00969|0.00513|0.00692||||||||||||||||-0.01446|-0.01394|-0.00843|-0.00965|-0.00712|-0.00475|-0.00939|-0.00564|-0.00514||||||||116|141|124|116|113|124|178|206|120|||||||||||||||||||||||||
2024-02-21 10:49:56|KB.D.MINING.CASH.IP|147|2024-02-21 08:15:00|2024-02-21 10:49:00|7917.13|0|0|2024-02-20|0|8|0.610824|16|-0.113133|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02741|0.02899|0.0186|0.02745|0.01519|0.01924|0.02946|0.00853|0.08999||||||||||||||||-0.08263|-0.02799|-0.0218|-0.03404|-0.02348|-0.02098|-0.02771|-0.02291|-0.03126||||||||58|35|48|30|52|60|91|86|45|||||||||||||||||||||||||
2024-02-21 10:49:57|KB.D.INSURANCE.CASH.IP|187|2024-02-21 08:15:00|2024-02-21 10:47:30|3328.01|0|0|2024-02-20|0|8|0.088963|8|-0.064887|13|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03808|0.02271|0.01784|0.02804|0.01578|0.00553|0.01688|0.01942|0.01437||||||||||||||||-0.01459|-0.01781|-0.01431|-0.02048|-0.01134|-0.0262|-0.01339|-0.01236|-0.01941||||||||39|70|70|55|52|47|56|100|64|||||||||||||||||||||||||
2024-02-21 10:49:57|KB.D.OIL.CASH.IP|615|2024-02-21 08:15:00|2024-02-21 10:48:40|8401.78|0|0|2024-02-20|0|8|0.164434|14|-0.117088|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01369|0.01016|0.00949|0.00824|0.01144|0.02146|0.0117|0.01026||||||||||||||||-0.01309|-0.01266|-0.00964|-0.01064|-0.01186|-0.01315|-0.02193|-0.0138|-0.0103||||||||180|230|209|205|201|266|311|317|157|||||||||||||||||||||||||
2024-02-21 10:49:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:58|KB.D.PGOODS.CASH.IP|143|2024-02-21 08:15:20|2024-02-21 10:49:40|18938.71|0|0|2024-02-20|0|8|0.086239|10|-0.104419|12|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03046|0.01491|0.02878|0.01416|0.04229|0.02708|0.02876|0.02665|0.02616||||||||||||||||-0.03609|-0.02789|-0.02601|-0.01785|-0.10442|-0.03171|-0.03628|-0.05754|-0.03562||||||||37|38|44|32|27|32|55|60|51|||||||||||||||||||||||||
2024-02-21 10:49:59|KB.D.REAL.CASH.IP|401|2024-02-21 08:15:10|2024-02-21 10:49:00|2247.88|0|0|2024-02-20|0|8|0.085854|8|-0.088912|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00885|0.00927|0.00758|0.00814|0.00579|0.00765|0.00621|0.00675||||||||||||||||-0.01252|-0.01102|-0.00758|-0.00691|-0.00746|-0.00666|-0.00886|-0.00594|-0.0082||||||||121|131|166|111|121|133|192|271|143|||||||||||||||||||||||||
2024-02-21 10:49:59|KB.D.SOFT.CASH.IP|385|2024-02-21 08:15:40|2024-02-21 10:49:00|2421.94|0|0|2024-02-20|0|8|0.053738|8|-0.044017|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00856|0.01056|0.00631|0.00839|0.0082|0.01277|0.01144|0.00794||||||||||||||||-0.01156|-0.00816|-0.00841|-0.00711|-0.00758|-0.0085|-0.01281|-0.01059|-0.00815||||||||107|110|109|94|110|116|173|193|116|||||||||||||||||||||||||
2024-02-21 10:50:00|KB.D.SUPPORT.CASH.IP|459|2024-02-21 08:15:00|2024-02-21 10:49:50|10676.94|0|0|2024-02-20|0|8|0.050003|8|-0.042597|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00916|0.00627|0.00378|0.00434|0.0061|0.00578|0.0068|0.00699||||||||||||||||-0.01012|-0.00655|-0.0061|-0.00405|-0.0048|-0.00531|-0.00732|-0.00447|-0.00473||||||||138|170|163|143|150|147|227|211|138|||||||||||||||||||||||||
2024-02-21 10:50:00|KB.D.TOBACCO.CASH.IP|330|2024-02-21 08:15:00|2024-02-21 10:48:40|26819.22|0|0|2024-02-20|0|8|0.216927|14|-0.087281|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.02081|0.01324|0.01841|0.01517|0.0191|0.03329|0.02066|0.01523||||||||||||||||-0.02101|-0.02171|-0.01295|-0.01941|-0.02114|-0.01672|-0.02671|-0.01633|-0.02019||||||||117|164|103|95|136|134|222|176|85|||||||||||||||||||||||||
2024-02-21 10:50:01|KB.D.HOTELS.CASH.IP|601|2024-02-21 08:15:00|2024-02-21 10:49:40|8012.52|0|0|2024-02-20|0|8|0.099655|14|-0.09432|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0101|0.00929|0.0102|0.00826|0.01084|0.0164|0.01064|0.00839||||||||||||||||-0.0106|-0.00931|-0.00703|-0.00702|-0.00697|-0.0088|-0.01264|-0.01106|-0.00763||||||||205|282|253|232|232|235|293|312|163|||||||||||||||||||||||||
2024-02-21 10:50:01|KB.D.PHARMA.IFM.IP|601|2024-02-21 08:15:00|2024-02-21 10:49:30|20399|0|6.74762|2024-02-20|2.38472|14|0.116178|14|-0.115959|14|2024-02-20|||||||||6.24284|7.81561|5.90863|17.16157|9.90062|13.89569|2.38472|2.53252|6.64483||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.0137|0.01245|0.01206|0.01024|0.00785|0.0236|0.01145|0.01126||||||||||||||||-0.01835|-0.01712|-0.01619|-0.02279|-0.00998|-0.00941|-0.02094|-0.01216|-0.0125||||||||151|199|160|136|135|110|287|268|110|||||||||||||||||||||||||
2024-02-21 10:50:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:03|KB.D.OZENER.IFD.IP|509|2024-02-21 00:42:10|2024-02-21 04:59:40|10388.9|0|0.40077|2024-02-20|0.40064|23|0||0||2024-02-20|0.40097|0.40086|0.4011|0.40086|0.40138|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|117|119|100|||||||||||||||||||||||||
2024-02-21 10:50:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:04|KB.D.OZHEALTH.IFD.IP|512|2024-02-21 00:42:10|2024-02-21 04:59:40|42205.9|0|0.4008|2024-02-20|0.40077|1|0||0||2024-02-20|0.40082|0.40077|0.40083|0.40084|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|99|||||||||||||||||||||||||
2024-02-21 10:50:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:06|KB.D.OZUTILI.IFD.IP|443|2024-02-21 00:42:10|2024-02-21 04:59:40|8024.3|0|0.40074|2024-02-20|0.40009|2|0||0||2024-02-20|0.40051|0.4006|0.40009|0.40108|0.40044|||||||||||||||||||0.4004|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|85|79|99|102|88|||||||||||||||||||||||||
2024-02-21 10:50:06|SE.D.MMM.CASH.IP|75|2024-02-21 00:44:20|2024-02-21 10:49:40|9169|6.1|37.36592|2024-02-20|6.7819|20|1.03253|9|-0.533362|21|2024-02-20||||||||||77.47887|80.0315|78.37225|80.02637|58.69021|8.0045|6.99239|11.96258|15.85855|15.83059|14.07798|6.7819|69.55814|100|||||||||||19|42|12|231|147|2167|1068|761|479|575|508|2228|1492|0|||||||||||0.1881|0.03297|0.04298||0.04407|0.0399|0.02403|0.01981|0.01944|0.01329|0.0155|0.01662|0.38276||||||||||||-0.04546|-0.05488|-0.06092|-0.02563|-0.05414|-0.04352|-0.02573|-0.0184|-0.01758|-0.01379|-0.0132|-0.01889|-0.28856|||31|15|83|10|29|189|316|268|221|215|256|266|13|1|||||||||||||||||||||||||
2024-02-21 10:50:09|SA.D.AXP.CASH.IP|204|2024-02-21 00:30:50|2024-02-21 10:49:40|21076|1.1|22.62524|2024-02-20|0.45754|23|1.09964|9|-0.790663|21|2024-02-20||||||||||66.89403|81.91588|92.1021|95.26157|75.07606|14.47167|4.93513|6.74167|7.19487|6.13524|8.20274|2.3772|1.99241|20.81909|0.45754||||||||||15|10|4|82|183|2197|1118|547|413|287|663|1382|0|0|0||||||||||0.25497|0.13789|0.10699|0.20476|0.11371|0.07869|0.02586|0.01686|0.0168|0.01441|0.01368|0.0166||0.37476|||||||||||-0.07285|-0.08668|-0.16026|-0.06002|-0.16376|-0.05667|-0.02772|-0.01907|-0.01733|-0.0129|-0.01449|-0.01641|-0.79066|||33|22|63|21|12|181|307|313|307|311|330|339|1|5|4||||||||||||||||||||||0|||
2024-02-21 10:50:13|UA.D.AAPL.CASH.IP|582|2024-02-21 00:42:00|2024-02-21 10:50:00|18155|101.3|23.21636|2024-02-20|0.0053|19|0.126638|23|-0.159341|14|2024-02-20||||||||||35.39976|46.38285|41.69285|47.17639|22.79427|5.10873|0.00644|0.28479|0.00542|0.00533|0.0053|0.00546|21.11303|21.98077|45.48457||||||||||202|89|154|441|766|14780|8226|6176|5443|3971|3778|12311|41051|337|430||||||||||0.01697|0.01345|0.01355|0.01687|0.01858|0.02366|0.01699|0.01517|0.01334|0.01179|0.01225|0.01378|0.01764|0.01431|0.0413||||||||||-0.01703|-0.01271|-0.01529|-0.01694|-0.01782|-0.02724|-0.01875|-0.01554|-0.01412|-0.01259|-0.0121|-0.0139|-0.01928|-0.02281|-0.02018|198|192|108|123|145|275|360|358|351|353|356|357|128|41|44|||||||||||||||||||||||||
2024-02-21 10:50:14|SA.D.BA.CASH.IP|200|2024-02-21 00:41:50|2024-02-21 10:45:40|20317|13.5|59.54583|2024-02-20|9.3601|20|17.624942|9|-0.234719|14|2024-02-20||||||||||83.85022|90.02847|94.15503|61.0736|76.53885|9.81382|9.66041|10.63967|11.33496|23.83301|13.31523|9.3601|52.23879|80.01476|66.6798||||||||||5|85|0|209|172|3023|1534|949|885|881|1295|2177|1092|242|155||||||||||0.69023|0.05298|0.05665|0.0646|0.05777|0.04413|0.02473|0.01715|0.01666|0.01382|0.01517|0.01869|0.02463||||||||||||-0.04366|-0.06769|-0.05248|-0.07204|-0.05465|-0.03846|-0.03025|-0.0197|-0.01654|-0.01193|-0.01325|-0.01679|-0.07502|-0.06644||74|130|17|41|68|195|333|283|292|315|301|332|23|5|3|||||||||||||||||||||||||
2024-02-21 10:50:14|SB.D.CAT.CASH.IP|123|2024-02-21 00:44:40|2024-02-21 10:49:50||0|10.97978|2024-02-20|5.3092|20|5.922166|9|-0.867803|9|2024-02-20||||||||||61.58553|33.9052|69.41058|52.29486|75.19755|17.443|11.12496|22.00367|21.0656|17.16401|10.90071|5.3092|66.84174|100|50.06545||||||||||17|42|159|245|200|1068|622|597|573|287|379|1119|8193|165|82||||||||||2.39578|0.0791|0.20288|0.16592|0.37955|0.04749|0.02201|0.01224|0.01471|0.01447|0.01282|0.01561|||||||||||||-0.7984|-0.28753|-0.09475|-0.01689||-0.06901|-0.02737|-0.01877|-0.02002|-0.01814|-0.01765|-0.01943|-0.48443|||23|3|13|23|16|179|289|264|271|251|276|303|3|1|2|||||||||||0||||||||||||||
2024-02-21 10:50:15|SB.D.CVX.CASH.IP|76|2024-02-21 00:39:30|2024-02-21 10:49:30|15368|8|23.7632|2024-02-20|0.01548|15|7.756944|9|-0.238679|14|2024-02-20||||||||||41.20927|80.7044|60.07218|72.28109|77.80935|1.09977|0.01548|1.15182|0.87127|0.58975|1.21443|0.61392|55.63581|33.48837|||||||||||98|43|69|145|156|2510|1996|1226|1118|1245|1255|3220|205|376|||||||||||1.35738|0.06447||0.01938||0.03862|0.02083|0.01657|0.01528|0.01259|0.01266|0.01366|0.039|0.06177|||||||||||-0.07413|-0.06519|-0.02361|-0.05727|-0.04907|-0.04055|-0.02018|-0.01463|-0.01538|-0.01299|-0.01198|-0.01408|-0.06168|-0.03896||39|31|5|36|18|189|359|351|349|345|332|330|9|9|||||||||||||||||||||||||
2024-02-21 10:50:15|UA.D.CSCO.CASH.IP|93|2024-02-21 00:40:20|2024-02-21 10:49:50|4829|31.4|24.75055|2024-02-20|0.42147|15|0.413993|22|-0.453328|22|2024-02-20||||||||||88.91748|61.31412|91.31601|68.80747|30.84881|3.98991|0.42147|2.70431|8.04644|7.31044|5.01865|1.1309|45.69772|62.64173|100||||||||||109|22|39|150|328|6310|4355|3960|3826|4367|6168|17365|782|736|558||||||||||0.04148|0.04238|0.04128|0.031||0.04608|0.02471|0.02538|0.0243|0.02073|0.02073|0.02407|0.06603|0.40364|||||||||||-0.05839|-0.07242|-0.04949|-0.04823|-0.04139|-0.04729|-0.02758|-0.02171|-0.0222|-0.02072|-0.02331|-0.02208|-0.05673|-0.45333|-0.28866|45|49|69|32|13|177|249|149|137|96|100|180|57|8|7|||||||||||||||||||||||||
2024-02-21 10:50:16|SD.D.KO.CASH.IP|164|2024-02-21 00:41:20|2024-02-21 10:50:00||33.1|20.13283|2024-02-20|0.01649|20|35.079727|9|-0.230605|21|2024-02-20||||||||||56.71671|55.59682|100|93.75316|42.8716|4.32362|0.75441|0.01655|0.01652|1.03672|2.81959|0.01649|45.53107|66.68316|33.36081||||||||||52|156|213|65|785|11208|5764|6081|9644|6822|5994|17731|5518|230|269||||||||||8.8374|0.04218|||0.03374|0.03658|0.02282|0.02128|0.0204|0.01751|0.0247|0.02945|0.04126||||||||||||-0.05538||-0.01685|-0.01686||-0.02706|-0.02578|-0.02106|-0.02201|-0.01648|-0.01976|-0.01996|-0.13735|||30|9|4|16|7|186|271|157|112|98|107|119|11|3|3|||||||||||||||||||||||||
2024-02-21 10:50:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-02-20|1.20147|14|0.219298|14|-0.23714|14|2024-02-20|||||||||||||||1.20147|8.88494|8.99326|13.25875|19.69862|15.52577|3.36318||||||||||||||||||300|181|154|257|210|240|318||||||||||||||||||0.05119|0.02782|0.02557|0.02418|0.02258|0.0242|0.02528||||||||||||||||||-0.05717|-0.02698|-0.02641|-0.02478|-0.02248|-0.0221|-0.02526||||176|305|290|272|249|258|300|||||||||||||||||||||||||
2024-02-21 10:50:17|SH.D.XOM.CASH.IP|132|2024-02-21 00:44:00|2024-02-21 10:50:10||269.1|21.27766|2024-02-20|0.00963|19|0.279842|13|-0.17311|13|2024-02-20||||||||||32.25552|76.51143|83.36545|58.68855|63.02328|6.17672|0.01054|0.0097|0.30719|0.00969|0.00963|0.00971|36.39729|61.56243|71.58282||||||||||805|540|0|394|404|6570|5305|4172|4229|3698|3462|8402|2160|141|150||||||||||0.09663|0.01928|0.06752|0.00964|0.07503|0.03771|0.0231|0.02062|0.01743|0.01604|0.01476|0.01623|0.01461|0.00973|||||||||||-0.05545|-0.03279||-0.03663|-0.044|-0.03861|-0.02264|-0.02003|-0.01817|-0.01536|-0.01465|-0.01565|-0.12651|-0.01948||28|17|6|29|27|195|358|343|336|332|315|315|11|13|7|||||||||||||||||||||||||
2024-02-21 10:50:18|SC.D.GS.CASH.IP|287|2024-02-21 00:46:50|2024-02-21 10:49:50|38231|0.1|71.88799|2024-02-20|11.53907|14|1.319797|9|-1.224299|21|2024-02-20||||||||||75.46343|22.60079|50.58716|31.74787|58.51528|11.53907|16.14767|20.43828|18.51146|26.37674|22.53407|18.591|70.34206|50.05337|50.08866||||||||||0|3|58|3|19|459|408|346|225|137|264|676|324|203|145||||||||||1.3198|0.37655||0.23217|0.20446|0.05211|0.02515|0.0209|0.02004|0.01741|0.01793|0.01869|0.48403|||||||||||||-0.18613|-0.21286|-0.13793|-0.13076|-0.04896|-0.02863|-0.02379|-0.02025|-0.02227|-0.02058|-0.0181|-0.56047|-0.01562|-0.13281|4|41|2|48|24|184|317|255|260|262|280|291|10|2|2||||||||||||0|||||||||||||
2024-02-21 10:50:18|SC.D.HD.CASH.IP|66|2024-02-21 00:45:10|2024-02-21 10:47:20|35961|64.4|14.10992|2024-02-20|3.35981|20|3.609049|9|-1.170868|11|2024-02-20||||||||||50.37653|67.27711|55.2834|71.34934|65.23103|12.16569|12.56322|17.1141|3.89227|7.82203|4.99309|3.35981|60.22402|100|100||||||||||35|12|99|294|125|2125|1360|1042|811|820|777|1244|6152|0|0||||||||||2.0629||0.13677|0.13437|0.25487|0.08979|0.02669|0.0177|0.01847|0.01419|0.01211|0.01395|0.07188||||||||||||-0.05523|-0.12333|-0.38469|-0.1494|-0.09118|-0.10065|-0.03621|-0.02215|-0.01841|-0.01367|-0.01319|-0.01558|-0.3391|||18|12|53|59|63|225|320|287|260|244|262|330|5|1|2|||||||||||||||||||||||||
2024-02-21 10:50:20|SD.D.IBM.CASH.IP|113|2024-02-21 00:41:40|2024-02-21 10:49:10|18299|4.5|24.00323|2024-02-20|7.84526|20|3.47338|9|-0.421041|9|2024-02-20||||||||||41.58919||100|72.52507|72.07641|8.24262|7.959|10.37657|12.09696|12.71945|11.87158|7.84526|77.08742|64.8113|100||||||||||16||0|18|32|2492|902|713|491|569|647|1719|1667|16|0||||||||||0.30725|||0.03934|0.04565|0.03479|0.0197|0.01452|0.01247|0.01339|0.01102|0.01451||0.03934|0.04369||||||||||-0.09314|||-0.03949|-0.03601|-0.03459|-0.02189|-0.01504|-0.01049|-0.01243|-0.01447|-0.01631|-0.16635|-0.07096||51|1|58|25|183|328|309|298|307|312|332|13|17|3|||||||||||||||||||||||||
2024-02-21 10:50:21|UB.D.INTC.CASH.IP|454|2024-02-21 00:42:10|2024-02-21 10:50:10|4429|114.7|29.56643|2024-02-20|0.33165|15|0.612801|14|-0.55966|14|2024-02-20||||||||||48.33862|33.47291|61.05354|40.36212|38.52334|6.55044|0.33165|1.30955|1.75616|1.58387|1.36075|1.50324|33.99407|31.09815|66.70585||||||||||647|1140|375|1507|1719|20826|16546|12296|10119|10181|7704|20079|202417|570|277||||||||||0.07436|0.07735|0.04242|0.06342|0.04555|0.09303|0.05089|0.03274|0.03428|0.02959|0.03053|0.02742|0.04047|0.04876|0.17459||||||||||-0.06788|-0.09895|-0.05436|-0.06254|-0.04515|-0.07636|-0.04878|-0.03074|-0.03047|-0.02816|-0.02595|-0.0295|-0.03172|-0.08101|-0.02251|172|195|100|139|130|261|323|233|173|192|224|270|53|29|27|||||||||||||||||||||||||
2024-02-21 10:50:22|SD.D.JNJ.CASH.IP|40|2024-02-21 00:34:40|2024-02-21 10:41:40||10.6|15.03557|2024-02-20|0.03783|14|3.920266|9|-0.380084|21|2024-02-20||||||||||76.75582|66.79046|75.0974|66.76917|100|0.03783|0.30018|3.71658|4.73949|9.73631|4.77025|2.16894|60.26199|50.08242|||||||||||7|1|13|52|40|4400|2291|1774|1547|1143|1031|5138|16696|0|||||||||||0.32887|0.09402|0.13919|0.0064||0.03612|0.01813|0.01228|0.00939|0.00867|0.00909|0.01096|0.04759||||||||||||-0.07166||-0.08966||-0.05766|-0.03503|-0.01575|-0.01036|-0.00907|-0.00769|-0.00833|-0.01227|-0.38008|||30|12|20|6|2|184|353|324|296|257|294|324|5|2|||||||||||||||||||||||||
2024-02-21 10:50:22|SD.D.JPM.CASH.IP|213|2024-02-21 00:45:20|2024-02-21 10:50:20||1.6|31.9575|2024-02-20|0.58667|15|15.374194|9|-0.461855|21|2024-02-20||||||||||59.28296|80.04603|66.7658|75.05319|66.74927|10.4874|0.58667|3.67159|3.09012|2.35279|2.78054|2.96804|55.71373|50.00556|83.35837||||||||||59|25|43|34|85|2716|1985|1374|859|1024|1283|3581|10092|126|1||||||||||3.88832|0.07716|0.06176|0.05041|0.06171|0.04768|0.01599|0.01194|0.01123|0.0109|0.0101|0.01167|0.11422||||||||||||-0.13709|-0.09545|-0.05047||-0.04486|-0.03522|-0.01629|-0.01385|-0.01277|-0.01025|-0.0106|-0.01349|-0.46186|-0.39534|-0.00556|22|10|3|4|15|201|350|328|325|299|325|338|9|2|6|||||||||||||||||||||||||
2024-02-21 10:50:23|SE.D.MCD.CASH.IP|84|2024-02-21 00:51:40|2024-02-21 10:49:30|29085|2.6|19.22844|2024-02-20|16.67542|14|0.483092|12|-0.996575|13|2024-02-20||||||||||91.95096|95.1463|96.57519|82.25627|64.23405|16.67542|32.56548|38.321|29.27842|24.83199|29.76881|21.32397|50.49943|50.1678|||||||||||1|3|19|5|90|1074|720|379|332|174|268|863|8036|0|||||||||||0.12698|0.04944|0.0493|0.34563|0.38647|0.04113|0.01632|0.01246|0.01132|0.00857|0.00896|0.01198|||||||||||||-0.01857|-0.14214|-0.12358|-0.01631|-0.36102|-0.05488|-0.01814|-0.01419|-0.01269|-0.00838|-0.00943|-0.01182|-0.63209|||37|41|29|28|25|169|292|235|229|270|242|291|4|2|||||||||||||||||||||||||
2024-02-21 10:50:23|SE.D.MRK.CASH.IP|73|2024-02-21 00:45:20|2024-02-21 10:49:20|12777|2.3|27.62285|2024-02-20|2.25706|14|1.414529|9|-1.860721|21|2024-02-20||||||||||50.50152|50.26267|46.45312|83.4268|91.70532|2.25706|3.75863|10.5919|5.6773|14.86438|12.26397|6.92947|44.64728|83.36734|100||||||||||18|0|0|14|105|2961|1794|1109|891|758|895|3201|5342|12|0||||||||||1.41453|0.33885|0.39401|0.09341|0.16123|0.04257|0.02503|0.01892|0.01362|0.01202|0.01456|0.0149|0.20526|0.00785|0.03925||||||||||-0.03151||-0.12546|-0.09422|-0.1125|-0.03873|-0.02377|-0.01609|-0.01422|-0.01225|-0.01335|-0.01822|-0.64117|||6|6|13|54|12|182|348|331|318|303|302|318|18|6|3|||||||||||||||||||||||||
2024-02-21 10:50:24|UC.D.MSFT.CASH.IP|580|2024-02-21 00:41:50|2024-02-21 10:50:00||41.2|28.12818|2024-02-20|0.00758|20|0.362805|13|-0.16129|14|2024-02-20||||||||||29.01608|32.2365|54.57261|55.42979|42.90074|9.7026|0.01063|0.00855|0.00813|0.28653|0.00778|0.00758|45.37974|66.68014|72.73898||||||||||150|119|91|277|492|7453|3281|1803|1574|990|1252|3947|35907|132|268||||||||||0.02269|0.01477|0.01205|0.03557|0.0356|0.03679|0.0202|0.01496|0.01247|0.01122|0.01255|0.01529|0.01706|0.01307|0.0083||||||||||-0.0132|-0.01517|-0.01198|-0.01783|-0.02135|-0.03435|-0.01939|-0.01485|-0.01373|-0.01184|-0.01215|-0.01475|-0.03008|-0.01338|-0.03238|183|233|143|139|119|248|360|360|360|359|360|360|86|39|33|||||||||||||||||||||||||
2024-02-21 10:50:25|SE.D.NKE.CASH.IP|45|2024-02-21 00:42:50|2024-02-21 10:50:10|10299|4.1|33.36075|2024-02-20|0.66809|20|3.738035|9|-0.398523|14|2024-02-20||||||||||82.39356|83.37386|69.64095|67.69675|63.77469|4.1801|2.20381|2.41925|4.26424|5.01152|3.14653|0.66809|40.28523|25.36379|100||||||||||28|41|28|32|73|3759|2106|2502|2329|1521|1401|4134|10428|82|0||||||||||1.88848||0.04284|0.08872|0.08429|0.03956|0.02548|0.01924|0.02135|0.01424|0.01312|0.01724|0.01454||||||||||||-0.02528|-0.01945|-0.05837|-0.04856|-0.0825|-0.04163|-0.02003|-0.01737|-0.01996|-0.01535|-0.01437|-0.01835|-0.16455|-0.04852||17|6|23|37|22|193|320|291|306|280|287|304|5|4|1|||||||||||||||||||||||||
2024-02-21 10:50:25|SE.D.PFE.CASH.IP|128|2024-02-21 00:42:00|2024-02-21 10:50:20|2758|103.4|7.04542|2024-02-20|1.07149|15|5.089252|9|-0.433839|14|2024-02-20||||||||||69.28358|81.25903|45.48081|68.44962|77.78983|1.85014|1.07149|1.71606|1.38693|1.78924|1.33437|1.87046|61.57008|76.93703|75.03028||||||||||200|97|695|509|117|18151|20361|17202|12277|14112|14791|33355|2006|532|820||||||||||1.72051|||0.03621|0.03614|0.05899|0.04228|0.04739|0.03608|0.03614|0.03616|0.03628|0.05442||0.08713||||||||||-0.07225||-0.03611|-0.04521|-0.03614|-0.06619|-0.04115|-0.04199|-0.03606|-0.03611|-0.03611|-0.03623|-0.07248||-0.07265|13|16|11|19|9|166|193|119|74|57|77|109|39|13|24|||||||||||||||||||||||||
2024-02-21 10:50:26|SE.D.PG.CASH.IP|176|2024-02-21 00:39:30|2024-02-21 10:49:50||0.9|67.05707|2024-02-20|0.24635|22|0.420704|9|-0.397451|21|2024-02-20||||||||||68.87454|91.32086|66.80069|71.0587|61.66912|1.14911|2.56213|9.66653|9.42371|11.77206|9.28556|2.64751|50.28947|0.24635|||||||||||6|45|0|33|196|3479|1562|1196|1059|1000|1007|2694|0|0|||||||||||0.14639|0.04721|0.2788|0.17248|0.07517|0.02833|0.01588|0.01022|0.00993|0.0087|0.00948|0.01035|||||||||||||-0.03807|-0.03483|-0.35461|-0.05611|-0.06338|-0.02695|-0.01653|-0.01226|-0.01035|-0.00866|-0.00956|-0.01195|-0.39745|||16|23|15|31|13|178|353|321|308|289|291|303|4|1|||||||||||||||||||||||||
2024-02-21 10:50:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-02-20|0.76856|20|0.736507|14|-0.163559|14|2024-02-20|||||||||||||||4.04963|4.79403|10.66072|17.08469|9.86309|1.53377|0.76856||||||||||||||||||2861|1683|1311|1046|1787|1945|2077||||||||||||||||||0.03783|0.02213|0.01837|0.01501|0.01518|0.01281|0.018||||||||||||||||||-0.03395|-0.02306|-0.01668|-0.01575|-0.01548|-0.01473|-0.01933||||174|314|263|246|203|197|266|||||||||||||||||||||||||
2024-02-21 10:50:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-02-20|10.7895|20|0.263474|14|-0.221259|14|2024-02-20|||||||||||||||13.33577|26.90739|22.80778|29.87675|29.8253|20.8087|10.7895||||||||||||||||||724|354|445|432|546|364|836||||||||||||||||||0.0419|0.02746|0.02089|0.01758|0.01267|0.01162|0.01454||||||||||||||||||-0.01954|-0.02062|-0.02164|-0.01936|-0.01319|-0.01408|-0.01178||||122|190|123|124|151|178|260|||||||||||||||||||||||||
2024-02-21 10:50:28|SH.D.UNH.CASH.IP|70|2024-02-21 09:00:00|2024-02-21 10:49:40|51202|3.1|29.33553|2024-02-20|2.78214|16|10.449164|9|-1.784002|11|2024-02-20||||||||||79.0855|53.30984|54.80396|69.44818|55.11653|8.60747|5.22139|2.78214|5.68843|4.17253|6.90518|8.04703|50.47103|25.56947|50.09222||||||||||1|1|1|10|8|751|574|423|460|285|355|869|15970|290|193||||||||||1.08076|0.00961|||0.14583|0.04059|0.01626|0.01026|0.01178|0.01038|0.01146|0.01313|||||||||||||-0.29311|-1.05789|-1.01669|-0.1599|-0.28951|-0.05067|-0.02439|-0.02025|-0.0181|-0.01527|-0.01572|-0.01366|-0.29762|-0.34908||94|21|13|13|31|189|310|183|195|218|262|237|2|8|2||||||||||||||||||||||0|||
2024-02-21 10:50:28|SH.D.VZ.CASH.IP|120|2024-02-21 00:42:00|2024-02-21 10:50:10||14|5.91277|2024-02-20|0.02453|16|2.025316|9|-0.493827|21|2024-02-20||||||||||68.8383|100|89.50111|79.21521|84.62681|1.92859|0.60565|0.02453|0.02457|0.0246|0.02466|0.02494|66.82649|85.73194|100||||||||||59|0|7|68|38|6591|5113|4032|4824|6503|6145|15052|35437|209|0||||||||||0.47945|0.0248|0.0248|||0.0416|0.03355|0.02779|0.02765|0.02459|0.02467|0.02469||0.14851|||||||||||-0.04954|-0.17365|-0.02479|-0.04212|-0.0495|-0.03311|-0.0285|-0.02829|-0.02457|-0.02459|-0.03697|-0.02848|-0.25927|||16|4|19|24|13|158|172|120|85|65|81|102|9|7|4|||||||||||||||||||||||||
2024-02-21 10:50:29|SH.D.VUS.CASH.IP|119|2024-02-21 00:42:10|2024-02-21 10:49:40||1.4|18.72421|2024-02-20|1.73238|20|0.419708|22|-0.469432|11|2024-02-20||||||||||61.26321|80.7124|49.31826|57.54344|59.57512|4.69886|2.48309|5.18947|6.34255|3.25228|4.43936|1.73238|33.74676|100|100||||||||||146|3|56|235|162|3828|1461|1062|494|442|515|1908|9269|29|138||||||||||0.09513|0.02164|0.07098|0.07299|0.1274|0.0462|0.01719|0.01327|0.0103|0.00925|0.00921|0.01284||0.41971|||||||||||-0.16608|-0.04744|-0.14621|-0.06799|-0.09269|-0.05844|-0.01856|-0.01313|-0.01133|-0.00857|-0.00969|-0.01452|-0.23797|-0.00727|-0.20015|23|67|51|47|37|194|326|329|332|340|339|349|3|4|1||||||||||||||||||||||||0|
2024-02-21 10:50:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-02-20|0.04529|17|0.458716|14|-0.228833|14|2024-02-20|||||||||||||||0.68582|1.7988|1.02528|0.04529|1.23443|1.59344|0.07182||||||||||||||||||5263|5419|8780|4318|6369|5654|3141||||||||||||||||||0.1051|0.06654|0.05398|0.04528|0.05407|0.04885|0.05453||||||||||||||||||-0.08668|-0.05999|-0.04697|-0.04529|-0.04509|-0.05367|-0.05382||||157|228|102|106|84|129|200|||||||||||||||||||||||||
2024-02-21 10:50:30|SH.D.WMT.CASH.IP|235|2024-02-21 00:42:00|2024-02-21 10:50:10|17570|24.3|26.54178|2024-02-20|0.02452|15|21.714286|9|-1.457726|12|2024-02-20||||||||||64.67473|75.10697|70.35827|26.47131|22.46807|12.01813|0.02452|0.29788|1.4296|2.59245|2.28609|1.13683|50.05917|76.21598|83.33903||||||||||227|137|74|864|1322|12710|8383|4366|3495|2585|2773|5373|982|173|105||||||||||1.15491|0.07318|0.07627|0.19387|0.06336|0.07775|0.03994|0.02433|0.02502|0.01823|0.01935|0.01992|0.02707|0.02848|0.07309||||||||||-0.27366|-0.10583|-0.17064|-0.16013|-0.04343|-0.07494|-0.04417|-0.02989|-0.02768|-0.02006|-0.01931|-0.01916|-0.03985|-0.02847||59|60|57|198|219|301|360|357|354|349|352|356|44|21|30|||||||||||||||||||||||||
2024-02-21 10:50:31|UB.D.GOOGUS.CASH.IP|491|2024-02-21 00:41:50|2024-02-21 10:50:30|14198|38.8|29.56829|2024-02-20|0.00687|20|0.155631|14|-0.196381|23|2024-02-20||||||||||33.09222|34.19131|34.1485|51.91458|31.81776|6.97266|0.00865|0.0071|0.56885|0.572|0.56567|0.00687|23.18039|35.76947|28.66978||||||||||73|82|115|127|271|4540|4418|2118|1961|1669|1497|6137|21653|399|326||||||||||0.02201|0.02041|0.02707|0.02742|0.01509|0.04472|0.02974|0.01772|0.0156|0.01302|0.01348|0.01547|0.02543|0.03511|||||||||||-0.0268|-0.01796|-0.03099|-0.01803|-0.01923|-0.03872|-0.02521|-0.01834|-0.01441|-0.01401|-0.01327|-0.01566|-0.02475|-0.03158|-0.09297|221|208|176|133|107|259|360|357|356|354|358|358|108|28|14|||||||||||||||||||||||||
2024-02-21 10:50:32|UC.D.NFLX.CASH.IP|475|2024-02-21 00:42:10|2024-02-21 10:50:30|57449|4.2|27.94697|2024-02-20|4.7542|20|0.592748|21|-0.657906|9|2024-02-20||||||||||64.50146|50.45905|11.11864|57.7033|52.85187|16.5244|8.65672|14.77949|8.71755|11.17211|6.11023|4.7542|60.93054|100|100||||||||||8|13|22|25|33|1083|862|246|237|353|289|794|16239|41|3||||||||||0.04928|0.05233|0.05398|0.03701|0.04442|0.04335|0.02395|0.01397|0.01391|0.01677|0.01354|0.01588|0.406||||||||||||-0.06228|-0.10084|-0.08312|-0.0481|-0.04948|-0.06217|-0.03313|-0.0263|-0.02097|-0.02233|-0.02429|-0.02324|-0.06221|-0.01736||146|163|103|92|55|201|303|265|231|225|198|255|23|5|3|||||||||||||||||||||||||
2024-02-21 10:50:32|UB.D.FB.CASH.IP|430|2024-02-21 00:42:10|2024-02-21 10:50:30|46965|23.6|21.88965|2024-02-20|0.0372|15|0.244369|21|-0.205169|21|2024-02-20||||||||||53.43133|34.39732|50.04738|35.16669|12.9043|6.14986|0.0372|1.17234|2.40203|1.8848|1.91803|0.58884|25.34163|36.67769|60.63135||||||||||109|82|68|220|215|5179|2937|1817|1272|1180|1158|2851|18560|204|106||||||||||0.01672|0.01642|0.01106|0.01497|0.01535|0.05093|0.03301|0.01775|0.01635|0.01495|0.01599|0.01956|0.03732|0.04559|0.01657||||||||||-0.02072|-0.02205|-0.01483|-0.02837|-0.0211|-0.04166|-0.03613|-0.02229|-0.02123|-0.01966|-0.01826|-0.02044|-0.04073|-0.0408|-0.00425|118|201|146|151|117|246|358|350|337|323|317|352|91|41|33|||||||||||||||||||||||||
2024-02-21 10:50:33|UA.D.AMZN.CASH.IP|562|2024-02-21 00:42:10|2024-02-21 10:50:30|16915|231.2|29.7395|2024-02-20|0.00646|19|0.793272|22|-0.701237|22|2024-02-20||||||||||41.26563|34.09468|37.55059|46.23578|29.21055|7.00116|0.00902|0.00792|0.00676|0.00682|0.00646|0.00668|19.874|23.03778|33.35459||||||||||186|123|226|520|597|9880|7262|4112|4476|3300|3669|9966|34767|2863|864||||||||||0.02494|0.00979|0.01867|0.01055|0.03079|0.03872|0.02562|0.0183|0.01682|0.0159|0.01606|0.02242|0.02438|0.1072|0.01476||||||||||-0.02081|-0.01414|-0.02631|-0.01506|-0.02084|-0.03441|-0.02545|-0.01726|-0.01561|-0.0151|-0.01523|-0.01811|-0.02047|-0.06612|-0.01906|114|141|88|158|120|258|360|360|359|359|358|360|131|196|90|||||||||||||||||||||||||
2024-02-21 10:50:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:34|EC.D.ACCP.CASH.IP|418|2024-02-21 08:00:00|2024-02-21 10:50:30|3774|53.6|19.17321|2024-02-20|20.40886|8|0.107672|8|-0.209644|14|2024-02-20|||||||||20.40886|32.97223|27.74031|36.64361|37.23195|26.69557|26.04211|25.48049|35.91638||||||||||||||||54|46|82|66|61|74|99|62|67||||||||||||||||0.04144|0.02962|0.02992|0.03183|0.03242|0.03416|0.03091|0.02999|0.0264||||||||||||||||-0.03855|-0.02832|-0.02658|-0.02652|-0.02629|-0.02627|-0.03939|-0.02789|-0.03164||||||||113|85|83|71|86|90|123|110|39|||||||||||||||||||||||||
2024-02-21 10:50:35|SA.D.BABA.CASH.IP|314|2024-02-21 00:42:20|2024-02-21 10:49:20||151.1|19.46102|2024-02-20|0.01371|18|14.96875|9|-0.21975|14|2024-02-20||||||||||66.27272|57.50001|89.29542|53.07176|52.84781|8.98117|0.60544|0.01378|0.01372|0.01371|0.98439|0.43736|42.13335|56.53899|64.74536||||||||||302|332|136|755|639|11441|6065|3571|3310|2376|3846|6822|632|1066|500||||||||||1.93218|0.06991|0.05435|0.03402|0.03856|0.04744|0.02353|0.01852|0.01972|0.01454|0.02039|0.01661|0.01368|0.04106|||||||||||-0.0551|-0.03297|-0.0388|-0.03521|-0.02928|-0.04499|-0.02516|-0.01765|-0.01666|-0.01457|-0.01516|-0.01573|-0.04103|-0.02738|-0.05472|74|47|28|66|89|212|338|250|224|214|206|236|19|23|17|||||||||||||||||||||||||
2024-02-21 10:50:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-02-20|0.63799|20|0.826446|15|-0.819672|15|2024-02-20|||||||||||||||33.75106|45.00957|61.37961|60.13633|58.0848|33.57439|0.63799||||||||||||||||||1529|2788|1095|2917|2257|1324|765||||||||||||||||||0.48869|0.37547|0.2849|0.2849|0.28986|0.28902|0.30257||||||||||||||||||-0.36427|-0.36218|-0.35114|-0.28289|-0.28804|-0.28902|-0.30432||||33|112|49|25|38|12|108|||||||||||||||||||||||||
2024-02-21 10:50:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-02-20|15.46325|14|0.64534|14|-0.572727|14|2024-02-20|||||||||||||||15.46325|35.14205|51.93112|46.37208|43.80765|37.38872|21.80877||||||||||||||||||866|472|357|447|292|320|228||||||||||||||||||0.10016|0.05243|0.03831|0.03769|0.0404|0.04039|0.03243||||||||||||||||||-0.1509|-0.08159|-0.0582|-0.05381|-0.05732|-0.05071|-0.04686||||146|246|191|175|167|177|244|||||||||||||||||||||||||
2024-02-21 10:50:36|ED.D.BAS.CASH.IP|906|2024-02-21 08:00:00|2024-02-21 10:50:30|4638.5|123.3|12.71483|2024-02-20|12.30939|15|0.131912|8|-0.087681|8|2024-02-20|||||||||12.39934|19.77736|30.74516|26.64366|27.82751|30.44685|12.84818|12.30939|24.31035||||||||||||||||236|166|175|139|114|154|178|275|248||||||||||||||||0.02359|0.01577|0.01382|0.01591|0.01455|0.01274|0.01528|0.01437|0.01496||||||||||||||||-0.02137|-0.01811|-0.01447|-0.01506|-0.01327|-0.01364|-0.01488|-0.01364|-0.01228||||||||291|248|205|184|151|161|226|244|107|||||||||||||||||||||||||
2024-02-21 10:50:37|ED.D.BMW.CASH.IP|766|2024-02-21 08:00:00|2024-02-21 10:50:30|10304|77.9|21.43356|2024-02-20|10.18368|8|0.097714|8|-0.13616|8|2024-02-20|||||||||10.18368|15.81854|24.159|31.12055|36.51379|43.25913|26.78214|23.3385|16.2345||||||||||||||||120|117|97|104|79|68|123|183|223||||||||||||||||0.03355|0.02483|0.02188|0.02328|0.01959|0.02372|0.02418|0.02435|0.01961||||||||||||||||-0.03277|-0.02411|-0.02095|-0.0206|-0.02366|-0.02037|-0.02138|-0.02361|-0.0196||||||||276|190|174|209|137|148|213|223|74|||||||||||||||||||||||||
2024-02-21 10:50:38|UA.D.BNTXUS.CASH.IP|163|2024-02-21 00:47:20|2024-02-21 10:50:30|9047|5.1|17.2652|2024-02-20|0.34051|21|0.782369|14|-0.464463|14|2024-02-20||||||||||51.10643|47.33977|64.36339|46.26711|50.19232|18.28574|16.48188|28.12727|31.05087|31.31162|22.65162|25.38236|0.34051|0.65114|||||||||||3|6|99|53|61|775|217|244|191|199|189|356|31407|1|||||||||||0.09267|0.02909|0.14427|0.09969|0.02768|0.16655|0.05269|0.02932|0.05614|0.04087|0.03713|0.02946|||||||||||||-0.02206|-0.08682|-0.02212|||-0.18123|-0.1013|-0.07778|-0.0267|-0.02826|-0.03575|-0.0312|-0.12068|||59|51|14|13|8|89|86|50|42|48|31|79|1|1||||||||||||||||||||||0|||
2024-02-21 10:50:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-02-20|0.06824|19|0.272665|14|-0.339213|14|2024-02-20|||||||||||||||0.06841|0.6204|0.97676|2.5983|0.06828|0.06824|0.12208||||||||||||||||||17243|23549|22960|17098|15790|19226|6657||||||||||||||||||0.08769|0.08849|0.08688|0.06837|0.06827|0.07794|0.07273||||||||||||||||||-0.08794|-0.07482|-0.09075|-0.06836|-0.06827|-0.13652|-0.07016||||142|181|110|79|65|61|152|||||||||||||||||||||||||
2024-02-21 10:50:39|EJ.D.CSGN.CASH.IP|1|2024-02-21 08:00:00|2024-02-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:39|ED.D.DCX.CASH.IP|867|2024-02-21 08:02:20|2024-02-21 10:50:30|6832|379.8|7.86587|2024-02-20|8.696|8|0.089272|8|-0.19285|8|2024-02-20|||||||||8.696|19.33228|21.68287|19.26604|34.40846|35.9529|28.52812|20.70585|11.66634||||||||||||||||373|251|391|290|161|258|280|471|741||||||||||||||||0.02628|0.01861|0.01777|0.01781|0.01556|0.01596|0.01837|0.01651|0.02081||||||||||||||||-0.02766|-0.01682|-0.01893|-0.01901|-0.01488|-0.01679|-0.01711|-0.01909|-0.01628||||||||300|233|180|213|157|192|242|203|103|||||||||||||||||||||||||
2024-02-21 10:50:40|ED.D.DHERGY.CASH.IP|535|2024-02-21 08:00:00|2024-02-21 10:50:40|2274|150.7|20.84997|2024-02-20|21.70822|8|0.413793|9|-0.38742|8|2024-02-20|||||||||21.70822|23.24479|28.12236|39.26183|49.18225|48.7564|37.45548|36.60175|43.29096||||||||||||||||224|142|118|147|223|48|91|80|86||||||||||||||||0.0932|0.09309|0.08186|0.06249|0.04229|0.0454|0.06323|0.05218|0.03473||||||||||||||||-0.11151|-0.07114|-0.07113|-0.03615|-0.04246|-0.03179|-0.05372|-0.04649|-0.03553||||||||130|134|150|97|112|115|182|167|74|||||||||||||||||||||||||
2024-02-21 10:50:41|SB.D.DAL.CASH.IP|37|2024-02-21 00:41:20|2024-02-21 10:49:40|4041|4.8|40.84571|2024-02-20|0.02443|19|3.974026|9|-0.468096|21|2024-02-20||||||||||37.82795|78.6611|81.27818|72.78407|68.27875|6.70167|0.02478|0.02448|0.86114|0.57403|0.02443|0.48748|85.80269|0.12336|||||||||||194|20|26|128|268|6992|2814|1842|2174|2169|2359|5745|340|453|||||||||||3.97403|0.08374|0.16749|0.09378|0.08513|0.06707|0.04401|0.03229|0.03285|0.03007|0.02643|0.03358|||||||||||||-0.3006|-0.13775|-0.02507|-0.04163|-0.06262|-0.05492|-0.04319|-0.03048|-0.03387|-0.03327|-0.02945|-0.03307|-0.33262|||8|14|16|22|22|195|340|281|239|182|188|216|7|3|||||||||||||||||||||||||
2024-02-21 10:50:41|ED.D.DBK.CASH.IP|763|2024-02-21 08:00:00|2024-02-21 10:50:30|1196|588.1|8.02751|2024-02-20|7.87429|8|0.168976|14|-0.168663|14|2024-02-20|||||||||7.87429|18.7205|14.58344|22.60469|23.51331|17.46905|11.14057|19.91563|22.74608||||||||||||||||554|622|919|673|695|716|1035|1023|1216||||||||||||||||0.03015|0.02262|0.01959|0.01775|0.02071|0.01978|0.0324|0.023|0.01677||||||||||||||||-0.03183|-0.02229|-0.02828|-0.02182|-0.01827|-0.02199|-0.02861|-0.02384|-0.01991||||||||281|214|158|155|149|172|252|186|66|||||||||||||||||||||||||
2024-02-21 10:50:42|ED.D.LHAG.CASH.IP|769|2024-02-21 08:00:10|2024-02-21 10:50:10|738.7|376.6|18.63918|2024-02-20|13.18536|16|0.204415|8|-0.163376|8|2024-02-20|||||||||27.41366|26.56438|42.67953|41.0056|32.33474|44.46971|35.54718|29.97456|13.18536||||||||||||||||298|370|279|465|418|223|434|220|752||||||||||||||||0.03294|0.02216|0.01954|0.01663|0.02676|0.01897|0.02521|0.02495|0.01657||||||||||||||||-0.03121|-0.0164|-0.01946|-0.01743|-0.02119|-0.01657|-0.02048|-0.01608|-0.02046||||||||212|147|143|122|130|171|183|187|76|||||||||||||||||||||||||
2024-02-21 10:50:43|SB.D.D.CASH.IP|0|none|||0|0|2024-02-20|0.02191|19|0.195822|14|-0.174978|14|2024-02-20|||||||||||||||2.97306|0.33657|3.60803|1.47803|0.69284|0.02191|0.43795||||||||||||||||||1175|1298|1160|772|1030|1585|1240||||||||||||||||||0.05714|0.03585|0.02762|0.02474|0.02306|0.02781|0.02966||||||||||||||||||-0.04989|-0.03072|-0.02662|-0.02641|-0.02469|-0.02492|-0.03067||||171|321|251|206|149|168|247|||||||||||||||||||||||||
2024-02-21 10:50:43|EJ.D.DUFNSW.CASH.IP|145|2024-02-21 08:00:20|2024-02-21 10:45:50|3554|59.8|28.34531|2024-02-20|11.1888|15|0.25641|15|-0.224845|10|2024-02-20|||||||||64.74096|48.35749|37.85881|52.44935|16.76414|26.15569|27.09149|11.1888|33.3665||||||||||||||||27|66|83|62|79|90|91|218|191||||||||||||||||0.03847|0.0282|0.05617|0.02818|0.04697|0.02822|0.04271|0.09037|0.02846||||||||||||||||-0.04853|-0.08439|-0.10111|-0.0282|-0.02818|-0.04233|-0.05168|-0.03567|||||||||48|29|45|21|24|23|37|36|12|||||||||||||||||||||||||
2024-02-21 10:50:44|SB.D.EQR.CASH.IP|0|none|||0|0|2024-02-20|8.74259|20|0.252058|14|-0.284948|14|2024-02-20|||||||||||||||11.11972|10.30616|18.32424|18.67895|20.74742|14.72799|8.74259||||||||||||||||||1022|401|642|225|528|486|322||||||||||||||||||0.05545|0.02497|0.02149|0.02256|0.01958|0.02255|0.02196||||||||||||||||||-0.05589|-0.02338|-0.02164|-0.02078|-0.02058|-0.02006|-0.02598||||145|302|235|193|193|204|264|||||||||||||||||||||||||
2024-02-21 10:50:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-02-20|10.84094|20|0.442146|14|-0.43065|14|2024-02-20|||||||||||||||13.16797|19.59645|19.45174|23.63349|20.36523|18.50938|10.84094||||||||||||||||||1815|1236|646|464|665|295|338||||||||||||||||||0.07044|0.03621|0.02217|0.02476|0.0228|0.01938|0.01999||||||||||||||||||-0.08662|-0.05347|-0.03281|-0.02574|-0.02153|-0.02242|-0.02029||||131|287|232|195|246|249|333|||||||||||||||||||||||||
2024-02-21 10:50:45|SC.D.FRT.CASH.IP|0|none|||0|0|2024-02-20|12.90413|20|0.29988|14|-0.148721|14|2024-02-20|||||||||||||||30.68719|39.00121|33.38447|32.20774|28.40468|24.07919|12.90413||||||||||||||||||366|248|140|168|113|116|157||||||||||||||||||0.04657|0.03308|0.01808|0.02242|0.02054|0.01708|0.02192||||||||||||||||||-0.05225|-0.03285|-0.02287|-0.0262|-0.01676|-0.02214|-0.02489||||95|167|177|171|215|183|272|||||||||||||||||||||||||
2024-02-21 10:50:45|SC.D.F.CASH.IP|68|2024-02-21 00:43:00|2024-02-21 10:43:10|1221|44.9|8.88618|2024-02-20|0.08148|20|0.493016|9|-0.326797|21|2024-02-20||||||||||40.08166|80.06536|25.12258|44.53497|50.08173|4.15953|2.40574|0.08182|0.08199|0.08177|0.08159|0.08148|43.00922|100|66.6939||||||||||1096|147|712|3724|1882|34983|59052|72317|58388|32208|51120|86237|10926|2275|41||||||||||0.49302||0.2451|0.16287||0.09183|0.09602||0.08203|0.0819|0.08163|0.08153|0.0817||||||||||||||-0.16327|-0.0815|-0.08167|-0.10026|-0.09248|-0.0819|||||-0.2451|||5|5|4|9|12|98|86|33|26|22|27|38|7|2|3|||||||||||||||||||||||||
2024-02-21 10:50:46|SC.D.GMUS.CASH.IP|86|2024-02-21 00:40:10|2024-02-21 10:50:00|3879|6.5|24.47503|2024-02-20|0.02598|15|1.289474|9|-0.520833|14|2024-02-20||||||||||6.26623|50.1751|0.31174|47.9589|66.75659|4.49186|0.02598|1.20209|0.58434|2.78274|0.71021|1.15499|20.23625|75.03852|75.05769||||||||||191|189|86|506|477|6780|5226|5130|5216|3679|5703|14485|6016|0|151||||||||||0.47659|||0.13593||0.05948|0.03262|0.0305|0.03001|0.02572|0.02948|0.02796|0.02569||||||||||||-0.09519|-0.06906|-0.0433|-0.12932|-0.09505|-0.06233|-0.03519|-0.03541|-0.03506|-0.02755|-0.03166|-0.03252|-0.23071|||17|4|5|23|15|203|251|170|179|145|146|177|5|4|4|||||||||||||||||||||||||
2024-02-21 10:50:46|UB.D.GILD.CASH.IP|344|2024-02-21 00:47:30|2024-02-21 10:50:40||0.4|89.86609|2024-02-20|1.00894|15|0.308037|14|-0.321229|14|2024-02-20||||||||||96.04072|96.83119|97.78339|95.24855|59.22735|16.55871|1.00894|2.73135|2.35265|2.42328|3.22178|2.24573|63.08987|37.68184|||||||||||1|3|3|4|23|2359|1750|1219|1240|1034|1622|4259|181|88||||||||||||0.01403||0.01712|0.04202|0.06672|0.0323|0.01854|0.01573|0.02034|0.01719|0.02004|0.02428||||||||||||-0.04862|-0.04271|-0.03085|-0.028|-0.05196|-0.05497|-0.02682|-0.02108|-0.01792|-0.01882|-0.01637|-0.01907|-0.12464|-0.15221||151|63|45|63|44|224|304|221|171|166|187|224|27|8|||||||||||||||||||||||||
2024-02-21 10:50:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-02-20|8.80877|20|0.486076|14|-0.13626|14|2024-02-20|||||||||||||||27.50706|39.88923|28.18706|17.04287|30.51378|29.54757|8.80877||||||||||||||||||525|300|284|282|171|246|337||||||||||||||||||0.04003|0.02195|0.01816|0.01576|0.01604|0.01266|0.01695||||||||||||||||||-0.04528|-0.03484|-0.02475|-0.01812|-0.01409|-0.01732|-0.01719||||124|261|238|194|246|210|296|||||||||||||||||||||||||
2024-02-21 10:50:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-02-20|11.43107|20|0.348837|14|-0.959693|14|2024-02-20|||||||||||||||27.64716|36.40726|40.81344|38.06122|37.60068|25.10467|11.43107||||||||||||||||||724|232|301|273|275|181|142||||||||||||||||||0.09546|0.06516|0.05888|0.08356|0.049|0.06239|0.05586||||||||||||||||||-0.18225|-0.08006|-0.05929|-0.07205|-0.06359|-0.0534|-0.05985||||77|127|86|58|72|108|168|||||||||||||||||||||||||
2024-02-21 10:50:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-02-20|0.23248|15|0.735294|20|-0.925926|16|2024-02-20|||||||||||||||0.25422|0.23248|0.23909|0.24003|4.77497|2.61038|1.16098||||||||||||||||||8510|5534|4630|3050|4326|4084|1796||||||||||||||||||0.28811|0.30666|0.28412|0.24051|0.24125|0.24098|0.26984||||||||||||||||||-0.34147|-0.31292|-0.37597|-0.25904|-0.24039|-0.24058|-0.25102||||149|158|107|81|22|42|139|||||||||||||||||||||||||
2024-02-21 10:50:49|EG.D.KPN.CASH.IP|340|2024-02-21 08:00:00|2024-02-21 10:50:40|336.1|1247.7|19.14434|2024-02-20|17.88379|12|0.089901|8|-0.17991|8|2024-02-20|||||||||21.77804|28.22815|21.45556|22.94281|17.88379|20.48095|36.38439|40.31891|31.83976||||||||||||||||1788|1283|2095|2925|1994|2128|1030|1500|2124||||||||||||||||0.04204|0.02992|0.02984|0.02987|0.02987|0.02981|0.02979|0.02974|0.02968||||||||||||||||-0.03926|-0.02998|-0.02982|-0.0448|-0.02984|-0.02978|-0.02977|-0.0297|-0.02967||||||||115|39|42|48|28|44|66|67|22|||||||||||||||||||||||||
2024-02-21 10:50:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-02-20|12.39761|14|0.235849|14|-0.126304|14|2024-02-20|||||||||||||||12.39761|29.77773|32.85076|53.5865|42.74374|47.44244|21.29193||||||||||||||||||440|210|101|95|98|102|153||||||||||||||||||0.02166|0.01942|0.01324|0.01055|0.01048|0.01|0.01086||||||||||||||||||-0.02905|-0.01802|-0.01972|-0.01986|-0.01734|-0.01463|-0.01468||||163|286|250|239|199|213|254|||||||||||||||||||||||||
2024-02-21 10:50:50|EC.D.MCA.CASH.IP|874|2024-02-21 08:00:20|2024-02-21 10:50:50|82550|9.4|11.11222|2024-02-20|7.48905|16|0.061259|8|-0.061418|14|2024-02-20|||||||||8.63074|12.32176|20.42913|15.39669|18.59151|17.17163|7.51329|11.96434|7.48905||||||||||||||||11|12|6|9|7|6|11|9|13||||||||||||||||0.01977|0.01941|0.01344|0.01743|0.01383|0.01517|0.01714|0.01641|0.01786||||||||||||||||-0.01862|-0.01432|-0.0156|-0.01575|-0.01383|-0.01597|-0.01684|-0.01474|-0.01448||||||||302|260|240|195|183|169|240|251|107|||||||||||||||||||||||||
2024-02-21 10:50:50|UC.D.MRNAUS.CASH.IP|250|2024-02-21 00:42:00|2024-02-21 10:50:40|8670|7.7|33.88624|2024-02-20|8.53048|14|1.046512|9|-0.686892|14|2024-02-20||||||||||88.62397|100||42.50662|62.64454|8.53048|13.60609|19.29172|22.40058|16.83534|14.63592|11.20784|69.64238|57.20719|100||||||||||9|0||47|28|1256|538|591|583|677|562|1028|44|59|47||||||||||0.22685|||0.11462||0.12426|0.05559|0.04278|0.0387|0.03204|0.03318|0.02812|0.09446||||||||||||-0.08616|||-0.09546||-0.13346|-0.06323|-0.05026|-0.04908|-0.04114|-0.03151|-0.03177|-0.28176|||35|6|19|8|157|230|172|148|173|199|242|23|7|15|||||||||||||||||||||||||
2024-02-21 10:50:51|EJ.D.NESN.CASH.IP|834|2024-02-21 08:00:20|2024-02-21 10:50:20||193.9|15.95858|2024-02-20|12.51199|16|0.111392|8|-0.070951|8|2024-02-20|||||||||29.69324|24.75818|30.36692|30.56486|29.35115|33.85628|17.31976|15.69774|12.51199||||||||||||||||229|250|210|526|251|152|511|375|404||||||||||||||||0.02308|0.01539|0.01328|0.012|0.01077|0.01353|0.01417|0.01384|0.01205||||||||||||||||-0.01643|-0.01216|-0.01209|-0.01235|-0.01259|-0.01182|-0.01595|-0.01223|-0.01205||||||||246|198|168|144|167|195|260|255|72|||||||||||||||||||||||||
2024-02-21 10:50:51|SE.D.NIOUS.CASH.IP|259|2024-02-21 00:42:40|2024-02-21 10:49:50|610|1147.3|5.07825|2024-02-20|0.16584|10|1.190476|14|-0.674536|14|2024-02-20||||||||||41.28326|0.16584|26.78939|47.15686|50.10434|7.85572|4.41892|0.16943|0.16923|0.16899|11.90429|0.16863|50.08418|0.16835|0.16863||||||||||2770|4126|4005|6476|24972|70259|98787|96234|65305|64447|62085|129920|2702|4599|2850||||||||||||0.16722|0.16667||0.22277|0.17163|0.16978|||||||||||||||||||-0.16779|-0.16694|-0.16639|-0.22021|-0.1708||-0.1692|||||||17|5|15|17|8|117|47|18|10|8|17|9|4|1|1|||||||||||||||||||||||||
2024-02-21 10:50:52|EJ.D.NOV.CASH.IP|829|2024-02-21 08:00:20|2024-02-21 10:50:50|8963|146|14.4899|2024-02-20|5.93717|14|0.099239|14|-0.133779|8|2024-02-20|||||||||6.97191|26.28311|34.0535|18.91482|20.95692|27.58139|5.93717|8.69568|18.49059||||||||||||||||183|173|209|190|235|194|309|361|326||||||||||||||||0.01818|0.0133|0.01379|0.01401|0.01474|0.0142|0.02164|0.01415|0.01509||||||||||||||||-0.01898|-0.01457|-0.01176|-0.0134|-0.01326|-0.01337|-0.02127|-0.01577|-0.01514||||||||259|236|188|164|148|214|304|311|92|||||||||||||||||||||||||
2024-02-21 10:50:53|KA.D.OCDO.CASH.IP|401|2024-02-21 08:00:10|2024-02-21 10:50:40|529.4|210.5|16.54668|2024-02-20|19.6967|16|0.377644|8|-0.263554|8|2024-02-20|||||||||39.09884|53.97756|38.7463|52.32662|40.05189|54.43158|20.38976|33.12332|19.6967||||||||||||||||143|149|209|207|321|159|503|371|685||||||||||||||||0.11496|0.0631|0.09101|0.04705|0.03767|0.08289|0.06739|0.05957|0.05025||||||||||||||||-0.06948|-0.04127|-0.04877|-0.0658|-0.07057|-0.04797|-0.05188|-0.03779|-0.04185||||||||95|115|75|44|45|57|128|124|56|||||||||||||||||||||||||
2024-02-21 10:50:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-02-20|30.69552|14|0.498672|14|-0.623215|14|2024-02-20|||||||||||||||30.69552|42.84244|38.68025|44.66949|57.97581|54.03241|34.17777||||||||||||||||||197|59|36|40|23|44|28||||||||||||||||||0.07855|0.02779|0.01643|0.0116|0.01671|0.02039|0.01839||||||||||||||||||-0.05508|-0.02938|-0.01016|-0.0126|-0.01954|-0.01666|-0.01818||||89|185|166|193|209|228|223|||||||||||||||||||||||||
2024-02-21 10:50:54|SE.D.PLTRUS.CASH.IP|517|2024-02-21 00:42:40|2024-02-21 10:50:30|2276|329.7|12.59759|2024-02-20|0.04269|18|0.718816|14|-0.840336|14|2024-02-20||||||||||46.32795|51.98589|46.46886|34.05089|38.35557|6.99038|0.0432|0.38811|0.44331|0.04269|0.0427|1.78876|41.36424|55.89844|58.5108||||||||||1745|1431|893|1547|3862|50418|61902|37976|26428|23360|21455|39115|13127|2323|1039||||||||||0.08283|0.05823|0.05015|0.07002|0.06514|0.11042|0.0783|0.06182|0.06018|0.049|0.04771|0.04991|0.07173|0.05807|0.09687||||||||||-0.06997|-0.07186|-0.04932|-0.05211|-0.04611|-0.10336|-0.07935|-0.06358|-0.05822|-0.04576|-0.05595|-0.04839|-0.07008|-0.09622|-0.09944|67|77|56|150|107|245|351|290|250|234|206|229|92|77|77|||||||||||||||||||||||||
2024-02-21 10:50:55|UC.D.PYPLVUS.CASH.IP|263|2024-02-21 00:42:50|2024-02-21 10:50:50|5836|50.1|25.91987|2024-02-20|0.37622|20|0.447043|14|-0.306644|9|2024-02-20||||||||||40.95451|53.6348|76.29367|40.35426|52.84383|4.8528|1.1815|1.62536|2.64813|1.38641|2.06574|0.37622|63.46372|50.09168|53.96477||||||||||160|88|30|475|793|3812|3115|2206|2003|2028|2229|4567|25128|389|126||||||||||0.04144|0.02663|0.04277|0.03418|0.10829|0.07135|0.03688|0.02828|0.02191|0.02286|0.02311|0.02602|0.08374||||||||||||-0.08705|-0.04543|-0.03151|-0.05789|-0.04916|-0.06245|-0.03638|-0.02592|-0.02302|-0.02104|-0.02367|-0.02549|-0.07394|-0.10265||71|99|80|77|36|208|345|311|266|219|244|278|41|14|13|||||||||||||||||||||||||
2024-02-21 10:50:55|UC.D.PTONUS.CASH.IP|32|2024-02-21 00:54:20|2024-02-21 10:47:20|426|186.8|22.49055|2024-02-20|0.22939|20|0.453515|14|-1.345291|14|2024-02-20|||||||||||||71.64911|27.82189|2.51436|8.269|30.59528|16.84641|7.34112|14.48486|0.22939|10.48547|100|100|||||||||||||118|1272|15295|7963|10081|13878|15721|23650|36376|473|57|2500|||||||||||||||0.26154|0.23095|0.23148|0.23229|||0.22936|||||||||||||||||-0.44543|-0.36196||-0.23148||||-0.22779|-0.22936|||7|11|89|62|23|18|14|14|17|10|3|2|||||||||||||||||||||||||
2024-02-21 10:50:56|KA.D.RIO.CASH.IP|970|2024-02-21 08:00:20|2024-02-21 10:50:50|5159|244.1|6.7349|2024-02-20|6.30057|15|0.151659|14|-0.190585|15|2024-02-20|||||||||10.91174|24.76513|24.75975|36.7828|31.83598|30.70474|8.36341|6.30057|11.32418||||||||||||||||592|226|169|177|149|187|1109|440|417||||||||||||||||0.03808|0.02552|0.02037|0.02529|0.02097|0.0264|0.0334|0.02681|0.023||||||||||||||||-0.04013|-0.02253|-0.02492|-0.02287|-0.02282|-0.02213|-0.03323|-0.03272|-0.02165||||||||276|194|190|136|132|176|240|255|115|||||||||||||||||||||||||
2024-02-21 10:50:56|EJ.D.ROG.CASH.IP|760|2024-02-21 08:00:20|2024-02-21 10:50:30|23025|89.1|7.78165|2024-02-20|18.31416|8|0.064823|8|-0.064544|14|2024-02-20|||||||||18.31416|21.3441|26.43453|34.05898|31.78282|36.95297|27.56411|21.62379|26.3339||||||||||||||||94|98|95|82|72|238|101|121|139||||||||||||||||0.02779|0.02366|0.02576|0.03039|0.02139|0.02145|0.02492|0.02151|0.02153||||||||||||||||-0.02275|-0.02496|-0.02146|-0.02145|-0.02139|-0.02603|-0.02549|-0.02244|-0.02151||||||||175|136|106|94|85|111|167|162|38|||||||||||||||||||||||||
2024-02-21 10:50:57|KA.D.RR.CASH.IP|840|2024-02-21 08:00:20|2024-02-21 10:50:40|327.9|2570.6|10.26918|2024-02-20|22.71346|15|0.301568|8|-0.270758|8|2024-02-20|||||||||33.97508|43.42763|50.02648|42.45338|55.93591|53.7822|29.3161|22.71346|25.56214||||||||||||||||4977|1230|1724|1990|1404|1512|5506|2933|6364||||||||||||||||0.05612|0.03496|0.06006|0.04133|0.03|0.03009|0.0331|0.03401|0.03021||||||||||||||||-0.05113|-0.02998|-0.03104|-0.03541|-0.03125|-0.03257|-0.03804|-0.03023|-0.03021||||||||171|106|102|99|93|93|140|97|47|||||||||||||||||||||||||
2024-02-21 10:50:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:58|ED.D.SAPG.CASH.IP|801|2024-02-21 08:00:10|2024-02-21 10:50:50|16324|321.4|9.87855|2024-02-20|6.30845|16|0.146324|8|-0.158151|8|2024-02-20|||||||||13.25545|9.05537|18.76323|9.1682|17.77641|20.68151|8.19414|8.18435|6.30845||||||||||||||||271|171|202|156|221|176|293|427|640||||||||||||||||0.02153|0.01557|0.01835|0.0153|0.01691|0.01378|0.01796|0.01809|0.01565||||||||||||||||-0.02223|-0.01365|-0.01413|-0.0149|-0.01417|-0.0136|-0.01891|-0.01775|-0.01519||||||||204|177|208|142|152|179|269|306|143|||||||||||||||||||||||||
2024-02-21 10:50:59|SG.D.SAP.CASH.IP|0|none|||0|0|2024-02-20|1.76418|14|0.124266|14|-0.163399|14|2024-02-20|||||||||||||||1.76418|3.13986|12.12537|19.11889|26.17532|5.54383|4.27342||||||||||||||||||11|11|11|5|18|10|28||||||||||||||||||0.02883|0.01692|0.013|0.01258|0.01333|0.01298|0.01164||||||||||||||||||-0.03375|-0.01439|-0.01313|-0.01057|-0.01153|-0.01162|-0.01189||||177|355|331|299|287|273|330|||||||||||||||||||||||||
2024-02-21 10:51:00|ED.D.SIEGn.CASH.IP|862|2024-02-21 08:00:20|2024-02-21 10:50:40|16996|433.9|9.41381|2024-02-20|7.03073|16|0.094652|8|-0.059277|8|2024-02-20|||||||||10.64674|18.97932|17.63329|21.17774|17.37473|16.08438|12.84611|13.68934|7.03073||||||||||||||||314|389|254|160|201|171|362|311|457||||||||||||||||0.02629|0.01514|0.01609|0.01644|0.01635|0.01312|0.01346|0.01359|0.0142||||||||||||||||-0.01896|-0.01567|-0.01819|-0.01447|-0.01471|-0.01426|-0.01597|-0.01396|-0.01318||||||||273|174|210|189|144|168|226|234|114|||||||||||||||||||||||||
2024-02-21 10:51:00|EC.D.GLEFP.CASH.IP|795|2024-02-21 08:00:10|2024-02-21 10:50:50|2234.5|169.4|13.98875|2024-02-20|12.63897|8|0.137426|8|-0.114626|8|2024-02-20|||||||||12.63897|25.27345|31.52895|39.75397|33.35325|28.95311|22.0607|25.2852|15.81079||||||||||||||||116|120|120|120|138|140|180|178|273||||||||||||||||0.04055|0.02961|0.02631|0.02776|0.03118|0.02859|0.03137|0.02407|0.02626||||||||||||||||-0.0354|-0.02561|-0.02273|-0.02399|-0.02252|-0.0239|-0.03107|-0.02502|-0.0225||||||||262|202|146|151|147|159|236|190|76|||||||||||||||||||||||||
2024-02-21 10:51:02|UD.D.TSLA.CASH.IP|711|2024-02-21 00:42:50|2024-02-21 10:50:50|19310|245.6|20.00052|2024-02-20|0.01246|20|0.457154|9|-0.338375|14|2024-02-20||||||||||20.93631|33.52342|42.97206|29.0778|18.30056|7.69447|0.01603|0.01337|0.29129|0.01248|0.0127|0.01246|22.70986|31.00557|47.78911||||||||||838|441|299|1053|1008|24005|19467|9438|13914|8786|9839|12922|12695|611|502||||||||||0.03348|0.01785|0.02319|0.0246|0.02216|0.07444|0.04927|0.03028|0.03447|0.02823|0.03104|0.02812|0.01801|0.01637|0.02416||||||||||-0.02876|-0.02906|-0.0165|-0.02116|-0.02228|-0.0697|-0.04679|-0.03554|-0.03526|-0.02786|-0.02978|-0.0303|-0.0176|-0.01457|-0.02797|230|227|177|210|230|300|360|360|360|360|360|360|194|71|67|||||||||||||||||||||||||
2024-02-21 10:51:02|EC.D.FP.CASH.IP|889|2024-02-21 08:00:20|2024-02-21 10:51:00|5886|131.9|12.39162|2024-02-20|2.03759|16|0.135916|14|-0.118725|14|2024-02-20|||||||||9.56563|10.88711|16.07363|18.65931|11.9226|11.97392|4.51511|6.22019|2.03759||||||||||||||||137|123|109|80|108|133|272|213|218||||||||||||||||0.02563|0.0193|0.01953|0.01906|0.02153|0.01835|0.03421|0.0217|0.01938||||||||||||||||-0.02724|-0.01876|-0.01909|-0.01868|-0.01914|-0.02211|-0.02957|-0.02255|-0.01917||||||||241|184|137|118|126|184|267|258|99|||||||||||||||||||||||||
2024-02-21 10:51:03|SH.D.UBERUS.CASH.IP|159|2024-02-21 00:43:50|2024-02-21 10:50:50|7693|52.1|27.0989|2024-02-20|0.01319|16|3.36|9|-0.718016|21|2024-02-20||||||||||70.86991|20.25608|70.95752|51.29086|42.40832|1.50647|0.29766|0.01319|0.01322|0.32968|0.67084|0.32538|25.11756|44.66848|53.28663||||||||||77|104|147|313|561|10361|7816|5908|6281|5696|3945|11768|1904|1088|365||||||||||0.44415|0.05149|0.14144|0.11125|0.05564|0.06695|0.04215|0.02645|0.02734|0.02533|0.02093|0.02361|0.01307|0.12327|0.19016||||||||||-0.03392|-0.04503|-0.1622|-0.06255|-0.03961|-0.06518|-0.03679|-0.02563|-0.0244|-0.02007|-0.01935|-0.02335|-0.13719|-0.07841|-0.0583|41|10|24|43|26|205|356|344|335|316|304|320|24|119|47|||||||||||||||||||||||||
2024-02-21 10:51:03|EG.D.ULNA.CASH.IP|1|2024-02-21 08:00:00|2024-02-21 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:04|KA.D.ULVR.CASH.IP|870|2024-02-21 08:00:10|2024-02-21 10:51:00|4044|323.3|16.22322|2024-02-20|4.71282|14|0.12387|8|-0.135752|8|2024-02-20|||||||||22.39303|39.90662|44.18512|51.10805|31.76757|31.33852|4.71282|7.74392|23.76203||||||||||||||||180|140|147|140|208|111|449|280|6497||||||||||||||||0.02037|0.01494|0.01421|0.0136|0.01385|0.01232|0.01702|0.01437|0.01234||||||||||||||||-0.01934|-0.0132|-0.01293|-0.01318|-0.01285|-0.0153|-0.01823|-0.01393|-0.01234||||||||228|188|206|182|148|166|213|207|80|||||||||||||||||||||||||
2024-02-21 10:51:05|SH.D.UPS.CASH.IP|0|none|||0|0|2024-02-20|6.99565|15|0.169434|14|-0.189882|14|2024-02-20|||||||||||||||9.84668|6.99565|9.17477|7.93315|8.59318|11.46567|7.43975||||||||||||||||||1861|950|1030|804|1023|624|689||||||||||||||||||0.04302|0.02419|0.01902|0.01862|0.01537|0.0142|0.0162||||||||||||||||||-0.04803|-0.02115|-0.02013|-0.0163|-0.01417|-0.01302|-0.01583||||154|331|328|291|315|332|337|||||||||||||||||||||||||
2024-02-21 10:51:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-02-20|16.81718|20|1.292247|18|-2.475248|14|2024-02-20|||||||||||||||63.85842|76.6592|73.27403|76.22864|69.13004|67.30241|16.81718||||||||||||||||||422|165|325|54|285|53|65||||||||||||||||||0.24472|0.13467|0.09962|0.0995|0.33675|0.14563|0.15318||||||||||||||||||-0.85338|-0.1847|-0.59309|-0.25659|-0.59055|-0.19608|-0.33466||||38|55|37|29|16|15|43|||||||||||||||||||||||||
2024-02-21 10:51:06|SB.D.DIS.CASH.IP|166|2024-02-21 00:42:50|2024-02-21 10:50:50|10900|25.1|22.91196|2024-02-20|1.79889|20|0.571532|9|-0.319839|21|2024-02-20||||||||||55.08294|75.04435|64.3283|60.06257|66.71068|9.78517|3.64974|8.79023|12.13491|10.01358|3.73962|1.79889|27.03427|71.45993|100||||||||||130|44|96|68|214|3114|2521|1346|1160|1115|1302|3996|586|376|29||||||||||0.13233|0.00903|0.03285||0.04521|0.04926|0.02493|0.01611|0.01316|0.01407|0.01416|0.01553|0.04266|0.01372|0.04574||||||||||-0.0695|-0.01692|-0.01807|-0.03608|-0.0279|-0.04414|-0.02233|-0.01417|-0.01315|-0.01329|-0.01529|-0.017|-0.08408|||20|24|28|15|24|205|358|319|297|310|322|336|26|7|8|||||||||||||||||||||||||
2024-02-21 10:51:06|SH.D.WFC.CASH.IP|39|2024-02-21 00:43:10|2024-02-21 10:46:50|5150|287.5|33.55033|2024-02-20|0.01885|16|8.326253|9|-0.985127|21|2024-02-20||||||||||77.21719|80.05049|66.83073|75.14545|50.10851|11.50349|0.01906|0.01885|1.11172|0.54818|0.71348|1.80373|28.99407|100|50.07747||||||||||15|41|30|33|285|8015|6173|8118|5169|8008|8325|16397|13363|0|197||||||||||8.32625||0.32605|0.03879|0.03872|0.05049|0.02556|0.02357|0.02117|0.02156|0.02434|0.02607|0.01931||0.35922||||||||||-0.02329||-0.01939|-0.04119|-0.12253|-0.05246|-0.0338|-0.02915|-0.02812|-0.02749|-0.0269|-0.02735|-0.56969||-0.01932|13|5|12|20|10|218|286|218|183|189|144|168|7|1|8|||||||||||||||||||||||||
2024-02-21 10:51:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-02-20|7.1203|16|0.246767|17|-0.326484|14|2024-02-20|||||||||||||||19.32519|9.85067|7.1203|10.80819|12.18008|13.12642|7.93459||||||||||||||||||795|717|403|1750|501|523|360||||||||||||||||||0.05128|0.04092|0.03482|0.03984|0.02457|0.02403|0.02137||||||||||||||||||-0.06339|-0.0408|-0.02772|-0.03459|-0.02188|-0.02536|-0.02129||||120|256|255|279|280|275|291|||||||||||||||||||||||||
2024-02-21 10:51:07|UD.D.ZMUS.CASH.IP|96|2024-02-21 00:43:50|2024-02-21 10:43:30||14.4|8.46502|2024-02-20|9.25516|15|0.491803|21|-0.402576|9|2024-02-20||||||||||82.41954|83.46337|91.67883|73.78485|62.56081|11.89644|9.25516|14.57395|12.99486|13.42577|21.88794|11.22522|50.30541||85.77741||||||||||42|47|14|36|154|1421|960|418|620|780|560|1410|39770||53||||||||||0.0485|||||0.04929|0.03129|0.02295|0.02714|0.02537|0.02413|0.02426|0.4918||0.01634||||||||||-0.1902|-0.32404|-0.0432|-0.0864|-0.05831|-0.06116|-0.03526|-0.02426|-0.02816|-0.02651|-0.02306|-0.02587||||17|6|12|19|16|161|261|227|216|209|215|259|6|7|||||||||||||||||||||||||
2024-02-21 10:51:08|EJ.D.ZURZ.CASH.IP|553|2024-02-21 08:00:20|2024-02-21 10:51:00|44470|30|23.89276|2024-02-20|29.43364|16|0.090785|8|-0.157445|14|2024-02-20|||||||||30.29627|45.11644|55.699|40.01802|50.89336|32.41368|30.79078|34.58819|29.43364||||||||||||||||25|24|29|28|46|36|67|65|67||||||||||||||||0.02783|0.02487|0.02257|0.02251|0.02247|0.02249|0.02945|0.02533|0.02254||||||||||||||||-0.02656|-0.02262|-0.02507|-0.02251|-0.02655|-0.02249|-0.0315|-0.02814|-0.02254||||||||152|102|88|60|57|71|117|81|34|||||||||||||||||||||||||
2024-02-21 10:51:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:12|CS.D.BCHUSD.CFD.IP|3314|2024-02-21 00:43:00|2024-02-21 10:51:10|259.17|7.5|0.99357|2024-02-20|0.95958|0|1.347393|15|-0.73521|15|2024-02-20|0.95958|0.96646|0.96858|0.96829|0.96878|0.96529|0.96426|0.96654|0.97231|0.97786|0.97372|0.97066|0.96444|0.96153|0.97258|0.99283|0.9992|1.00598|1.00612|0.99817|0.98958|0.99068|0.98836|0.98337|9|14|10|5|6|5|4|5|6|8|8|7|9|10|14|16|11|11|7|5|8|7|4|6|0.02472|0.03423|0.01926|0.01706|0.02218|0.0158|0.01469|0.01564|0.02068|0.02463|0.02705|0.02305|0.03369|0.03311|0.05013|0.06322|0.03627|0.03101|0.02276|0.02399|0.01939|0.01458|0.01131|0.01803|-0.02247|-0.03843|-0.02026|-0.01948|-0.02126|-0.01461|-0.01468|-0.0182|-0.01912|-0.02639|-0.02344|-0.02187|-0.02998|-0.03349|-0.0521|-0.06179|-0.03469|-0.03691|-0.02058|-0.01886|-0.02235|-0.01553|-0.01169|-0.01709|350|360|337|324|320|317|307|311|326|335|346|339|350|353|359|360|358|356|339|344|348|323|270|322|||||||||||||||||||||||||
2024-02-21 10:51:13|IR.D.FLG.FWM2.IP|921|2024-02-21 08:00:00|2024-02-21 10:51:10||38.8|0.01379|2024-02-20|0.02041|17|0.035835|10|-0.035848|14|2024-02-20|||||||||0.02051|0.02048|0.02044|0.02043|0.02043|0.02047|0.02046|0.02042|0.02042|0.02041|||||||||||||||39|75|67|35|36|42|38|47|56|23|||||||||||||||0.00855|0.00907|0.01105|0.00825|0.00686|0.00934|0.00895|0.00798|0.00772|0.00752|||||||||||||||-0.00953|-0.00806|-0.00884|-0.00823|-0.00766|-0.00953|-0.00836|-0.00826|-0.00798|-0.00612|||||||260|208|217|183|171|265|205|224|148|106|||||||||||||||||||||||||
2024-02-21 10:51:14|IR.D.ULTRA100.FWM.IP|1404|2024-02-21 00:43:10|2024-02-21 10:51:00||12.9|0.00952|2024-02-20|0.03207|16|0.125652|13|-0.050604|19|2024-02-20|0.03229|0.03226|0.03227|0.03224|0.03223|0.03223|0.03225|0.03223|0.03222|0.03218|0.03214|0.03217|0.03217|0.03219|0.03218|0.03209|0.03207|0.03208|0.0321|0.03212|0.03217|0.03218||0.03221|19|31|17|15|17|20|18|25|29|36|28|32|43|68|71|60|66|59|84|95|116|72||12|0.01504|0.0188|0.01654|0.01757|0.01289|0.01516|0.02242|0.01704|0.02155|0.02172|0.01934|0.01781|0.02116|0.02519|0.0233|0.0229|0.02166|0.01858|0.02502|0.02213|0.01737|0.01866||0.01289|-0.01851|-0.02285|-0.02084|-0.01739|-0.01893|-0.01678|-0.01572|-0.01847|-0.02027|-0.02062|-0.01819|-0.02278|-0.02251|-0.02321|-0.0226|-0.02208|-0.02074|-0.02245|-0.01684|-0.0235|-0.02211|-0.01475||-0.01872|70|44|38|44|19|32|45|69|115|67|59|48|61|130|137|111|67|52|38|90|42|47|37|||||||||||||||||||||||||
2024-02-21 10:51:14|IR.D.BOND100.FWM.IP|1198|2024-02-21 00:43:50|2024-02-21 10:50:30||22.2|0.00754|2024-02-20|0.03373|16|0.105852|13|-0.027148|2|2024-02-20|0.03395|0.03393|0.03393|0.0339|0.03389|0.0339|0.03391|0.0339|0.03389|0.03385|0.03382|0.03383|0.03383|0.03384|0.03382|0.03374|0.03373|0.03373|0.03374|0.03377|0.0338|0.0338||0.03383|37|38|31|25|25|49|37|57|46|54|37|58|69|104|156|124|131|90|138|143|177|101||35|0.02133|0.02658|0.02673||0.02627|0.0195|0.02435|0.02627|0.02314|0.02186|0.02268|0.0179|0.02089|0.02962|0.02519|0.02637|0.02623|0.02615|0.02615|0.02472|0.0262|0.02662||0.01897|-0.02206|-0.01965|-0.02715|-0.01357|-0.01355|-0.01991|-0.01357|-0.02669|-0.02626|-0.02369|-0.02148|-0.01987|-0.02501|-0.02386|-0.02654|-0.02466|-0.02487|-0.02288|-0.02658|-0.02616|-0.0262|-0.02647||-0.02227|47|31|23|12|13|26|26|45|67|43|52|27|44|111|92|65|56|26|27|41|18|33|21|||||||||||||||||||||||||
2024-02-21 10:51:15|IR.D.10YEAR100.FWM.IP|1566|2024-02-21 00:43:20|2024-02-21 10:51:00||96.8|0.00574|2024-02-20|0.03634|16|0.05645|13|-0.014597|0|2024-02-20|0.03649|0.03648|0.03648|0.03646|0.03646|0.03647|0.03646|0.03645|0.03643|0.03641|0.0364|0.03641|0.0364|0.0364|0.03638|0.03635|0.03634|0.03634|0.03636|0.03637|0.03639|0.03639||0.0364|176|167|197|316|254|211|95|210|223|231|293|236|235|456|486|392|455|446|319|527|362|507||113|0.0146|0.01459||0.01459||0.01459|0.01459|0.01428|0.01412|0.01457|0.01433|0.01456|0.01335|0.01644|0.01383|0.01454|0.01454|0.01431|0.01273|0.01421|0.01365|0.0141|||-0.01441|-0.01459||||-0.01459|-0.01458|-0.01435|-0.01416|-0.01411|-0.01092|-0.01426|-0.01455|-0.01436|-0.01419|-0.01408|-0.01415|-0.01423|-0.01091|-0.01443||-0.01365|||29|26|10|5|6|10|34|40|59|47|39|26|40|89|67|54|35|28|31|44|16|24|9|||||||||||||||||||||||||
2024-02-21 10:51:16|IR.D.05YEAR100.FWM.IP|1302|2024-02-21 00:44:10|2024-02-21 10:50:40||53.8|0.00477|2024-02-20|0.01873|15|0.021571|13|-0.007516|0|2024-02-20|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874|0.01875|0.01875||0.01875|64|63|59|82|99|112|121|128|115|115|132|110|161|374|258|262|297|316|226|232|270|308||87|0.00658|0.00634|0.00751|0.00642|0.00657|0.00751|0.00751|0.00631|0.00684|0.007|0.0075|0.00539|0.00734|0.00762|0.00651|0.00646|0.00702|0.00693|0.00549|0.00637|0.005|0.00656||0.00656|-0.00626|-0.00728|-0.00681|-0.00751|-0.00751|-0.0054|-0.00751|-0.00657|-0.00733|-0.006|-0.0075|-0.00625|-0.00698|-0.00681|-0.0072|-0.00659|-0.00656|-0.00693|-0.00681|-0.00723|-0.00663|-0.00625|||46|45|23|20|11|14|19|62|89|69|56|38|59|148|114|100|54|55|57|62|40|45|19|||||||||||||||||||||||||
2024-02-21 10:51:16|CO.D.LH.FWM1.IP|0|none|||0|0|2024-02-20|0.17364|14|0.580181|14|-0.184672|14|2024-02-20|||||||||||||||0.17364|0.17395|0.17514|0.175|0.17498|0.17537|||||||||||||||||||26|7|8|8|11|21|||||||||||||||||||0.05135|0.03206|0.03138|0.02636|0.02239|0.02505|||||||||||||||||||-0.05038|-0.02731|-0.02035|-0.02758|-0.02611|-0.02727|||||168|257|263|199|192|25|||||||||||||||||||||||||
2024-02-21 10:51:19|IR.D.FOAT.FWM1.IP|1351|2024-02-21 00:44:30|2024-02-21 10:51:10||28.4|16.37771|2024-02-20|6.25495|9|0.015643|8|-0.031287|7|2024-02-20|47.08138|49.04216|59.27723|80.77765|54.56465|60.62431|57.83034|22.78567|10.58424|6.25495|9.98589|11.84063|20.56151|9.41134|7.21671|11.95211|20.17069|34.55066|37.52554|54.3665|||||3|2|1|3|1|2|4|17|45|53|60|52|70|59|46|48|42|17|18|5|||||0.00783|0.00783|0.00783|0.00782|0.00782|0.00782|0.00782|0.00782|0.00831|0.00821|0.00838|0.00781|0.00781|0.00907|0.00802|0.00831|0.00806|0.00781|0.00781|0.00781|||||-0.00783|-0.00783|-0.00783|-0.00782||-0.00782|-0.00782|-0.00858|-0.00835|-0.00865|-0.00801|-0.00824|-0.00781|-0.00805|-0.00812|-0.0081|-0.00814|-0.0078|-0.00781|-0.00822|||||51|51|27|26|11|33|64|167|237|193|201|144|151|256|195|193|144|84|48|92|||||||||||||||||||||||||
2024-02-21 10:51:20|IR.D.FBTP.FWM1.IP|1134|2024-02-21 07:01:00|2024-02-21 10:51:10||30.9|5.84595|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-20||||||||19.58837|7.5404|8.73541|6.2016|12.07983|7.68338|7.38653|6.26293|2.37832|7.5397|25.70771||||||||||||||14|43|62|72|44|35|52|50|60|43|18||||||||||||||0.00878|0.00895|0.0089|0.01013|0.00904|0.0085|0.0101|0.00918|0.00889|0.00874|0.0085||||||||||||||-0.00876|-0.00896|-0.00902|-0.00886|-0.00875|-0.00879|-0.00912|-0.00864|-0.00849|-0.00877|-0.0085|||||||179|240|230|211|191|157|245|225|214|160|74|||||||||||||||||||||||||
2024-02-21 10:51:21|IR.D.FGBM.FWM1.IP|1133|2024-02-21 00:44:30|2024-02-21 10:50:40|11671|96.6|4.50825|2024-02-20|0.02574|3|0.025738|13|-0.008582|0|2024-02-20|50.01326|60.01094|64.71598|0.02574|0.02574|22.24319|33.35075|7.16724|5.57985|2.3507|1.1884|5.90655|0.02608|3.35842|1.37683|1.56416|5.90671|4.37279|13.3559|5.58031|0.02601||||29|8|8|62|14|29|40|109|204|240|278|247|276|270|294|255|267|144|85|53|54||||0.00858|0.00858|0.00858|||0.00858|0.00858|0.00936|0.00858|0.00857|0.00857|0.00857|0.00857|0.0099|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.00858|-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||||22|40|17|4|1|9|33|70|90|86|86|51|48|120|74|65|51|23|30|36|29|||||||||||||||||||||||||
2024-02-21 10:51:21|IR.D.JGB.FWM1.IP|437|2024-02-21 00:43:00|2024-02-21 10:45:40|14622|0.9|0.02417|2024-02-20|0.02735|3|0.034197|20|-0.020509|3|2024-02-20|0.02737|0.02738||0.02735|0.02736|0.02737|0.02736|0.02737|0.02736|1.87895|25.9472|3.18438|9.11785|6.95615|5.02749|0.02735|0.02735|0.02735|0.02735|0.02735|0.0287|||0.02791|1|1||1|0|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||0|0.00684|0.00684||0.01111|0.00684|0.00684||0.00684||0.00684|0.00894|0.00747|0.00684|0.00858|0.00886|0.00711|0.00684|0.00684|0.00684|0.00684|0.00855|||0.00684|-0.0076|-0.00685||-0.01026|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.01003|-0.00684|-0.00756|-0.00718|-0.00792|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|||-0.00684|70|35|56|75|50|12|25|32|54|54|95|66|101|100|77|71|69|56|156|61|25|||||||||||||||||||||||||
2024-02-21 10:51:22|IR.D.FGBL.FWM1.IP|1868|2024-02-21 00:44:30|2024-02-21 10:51:10||84.8|5.73755|2024-02-20|0.02263|14|0.037622|13|-0.030105|7|2024-02-20|33.86145|52.82066|34.89913|31.4447|16.68548|20.53115|28.31865|3.20671|2.59731|1.15886|2.19599|1.52601|0.72661|0.47925|0.02263|1.97018|0.89958|5.35486|6.27128|12.36561|5.50148||||14|11|9|14|7|14|26|89|140|161|225|202|233|223|186|239|157|97|69|41|38||||0.00753|0.00753|0.00753|0.00752|0.00753|0.00753|0.00828|0.00856|0.00803|0.00801|0.00806|0.00751|0.00751|0.00902|0.00823|0.0077|0.00751|0.00751|0.00751|0.00751|0.00752||||-0.00753|-0.00941|-0.00753|-0.00752||-0.00753|-0.00753|-0.00843|-0.0084|-0.0079|-0.00838|-0.00751|-0.00783|-0.00812|-0.0077|-0.0077|-0.00804|-0.00751|-0.00751|-0.00751|-0.00752||||65|89|43|35|12|39|53|157|233|176|184|133|142|219|172|154|114|75|48|81|73|||||||||||||||||||||||||
2024-02-21 10:51:23|EN.D.LGO.FWM2.IP|1891|2024-02-21 01:00:00|2024-02-21 10:51:00|834.1|9.6|0.11072|2024-02-20|0.11668|3|0.179233|16|-0.119175|17|2024-02-20||0.11669|0.11673|0.11668|0.11676|0.11683|0.11701|0.11698|0.11701|0.11757|0.1178|0.11763|0.11775|0.11758|0.11788|0.11881|0.11936|0.11919|0.1192|0.11939|0.11926|0.11933|0.11924|||1|1|1|2|1|3|7|20|20|10|8|8|14|17|29|28|10|10|14|7|1|2|||0.01793|0.01448|0.01517|0.01167|0.01589|0.01404|0.01728|0.02018|0.0229|0.01885|0.02237|0.0194|0.0256|0.02927|0.02966|0.02658|0.02098|0.02555|0.02136|0.01422|0.02288|0.02385|||-0.02064|-0.01979|-0.01653|-0.01869|-0.01428|-0.01793|-0.01966|-0.02719|-0.02653|-0.02048|-0.02149|-0.02056|-0.02753|-0.0307|-0.03267|-0.02658|-0.02449|-0.02461|-0.02237|-0.02032|-0.01342|||176|106|73|37|97|173|218|247|258|223|213|246|316|342|343|315|283|251|275|119|109|8|||||||||||||||||||||||||
2024-02-21 10:51:23|CO.D.CFI.FWM2.IP|1174|2024-02-21 07:00:00|2024-02-21 10:51:20|5333|3.3|0.10913|2024-02-20|0.11008|15|0.373448|14|-0.513731|7|2024-02-20||||||||0.11681|0.42517|0.11246|0.11154|0.11154|0.11233|0.11459|0.11266|0.11008|0.11064|||||||||||||||3|6|4|4|2|6|10|9|6|5|||||||||||||||0.04343|0.04665|0.0252|0.04122|0.03064|0.03087|0.04479|0.05429|0.04458|0.02527|||||||||||||||-0.04447|-0.04165|-0.02775|-0.03618|-0.02903|-0.0435|-0.04473|-0.05411|-0.04095|-0.02834||||||||261|319|301|292|274|311|315|316|335|328|||||||||||||||||||||||||
2024-02-21 10:51:24|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-02-20|1.29979|15|0.408454|14|-0.407598|14|2024-02-20|||||||||||||||2.42184|1.29979|12.21911|13.70899|11.04852|14.38886|7.49928||||||||||||||||||2965|1262|753|967|835|962|1213||||||||||||||||||0.06688|0.03705|0.02347|0.02543|0.02119|0.02088|0.02153||||||||||||||||||-0.10691|-0.0494|-0.02855|-0.02902|-0.02165|-0.0263|-0.0255||||178|334|288|271|273|300|322|||||||||||||||||||||||||
2024-02-21 10:51:24|UA.D.ABNBUS.CASH.IP|223|2024-02-21 00:45:10|2024-02-21 10:47:20|14656|2.3|62.96542|2024-02-20|5.72329|20|0.777272|14|-0.705585|14|2024-02-20||||||||||57.41352|100|74.1933|80.99859|66.7397|12.07891|10.56127|18.67244|11.29131|13.33985|8.86566|5.72329|64.90181|75.1098|83.43163||||||||||27|75|18|221|153|2584|1167|588|537|567|483|1036|71|208|194||||||||||0.07963||0.19333|0.0691|0.01771|0.07982|0.03318|0.02185|0.02072|0.02374|0.02368|0.02069|0.14204||0.34929||||||||||-0.17381||-0.05876|-0.0487|-0.05704|-0.09167|-0.04478|-0.02537|-0.01998|-0.0231|-0.0243|-0.0225|-0.17284||-0.30615|28|2|27|21|21|176|286|263|240|248|238|281|17|4|18|||||||||||||||||||||||||
2024-02-21 10:51:25|UA.D.BIDU.CASH.IP|160|2024-02-21 00:49:10|2024-02-21 10:51:10|10751|65.3|20.68951|2024-02-20|0.15182|23|0.283019|9|-0.482042|9|2024-02-20||||||||||55.09518|83.37569|80.08775|66.76699|83.38756|8.09353|8.87667|17.87455|19.60863|21.49519|19.62405|10.89126|33.92906|0.5996|0.15182||||||||||53|17|41|273|154|916|1050|427|325|229|320|796|12775|624|143||||||||||0.08615|0.20753|0.05285|0.02511|0.00943|0.04231|0.0255|0.0183|0.02148|0.01708|0.01838|0.01848|0.04118||||||||||||-0.17081||-0.0236|-0.10101|-0.00942|-0.06227|-0.0358|-0.02185|-0.01798|-0.01925|-0.01685|-0.0186||||51|6|20|21|24|138|227|213|189|191|199|230|9|1|3|||||||||||||||||||||||||
2024-02-21 10:51:26|UC.D.NVDA.CASH.IP|754|2024-02-21 00:43:10|2024-02-21 10:51:20|68390|300.5|7.86102|2024-02-20|0.03858|20|0.807456|14|-0.694767|14|2024-02-20||||||||||13.24045|7.30207|20.39102|13.0829|10.47929|4.43318|0.06323|0.04732|0.04362|1.14903|0.59585|0.03858|11.68067|18.92936|31.6162||||||||||1116|657|560|1354|1131|16797|10967|6665|5823|4386|5307|7563|6621|739|405||||||||||0.04276|0.04425|0.03843|0.0231|0.02115|0.08295|0.07384|0.04896|0.03742|0.02603|0.0336|0.03656|0.01962|0.01761|0.01677||||||||||-0.04296|-0.03621|-0.04899|-0.0258|-0.02174|-0.0949|-0.08081|-0.05011|-0.04261|-0.03145|-0.03859|-0.03796|-0.02867|-0.0236|-0.02031|296|249|182|299|297|320|360|360|360|359|359|360|301|249|171|||||||||||||||||||||||||
2024-02-21 10:51:26|EZ.D.ROBINGREY.Month2.IP|72|2024-02-21 00:43:50|2024-02-21 10:48:50|11.59|0|0|2024-02-20|0|9|0.772532|14|-0.341006|14|2024-02-20||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.17309||0.08636|0.21507|0.12761|0.13608|0.09392|0.09973|0.08651|0.08626|0.0866|0.09467|0.17021|0.0854|0.10653||||||||||-0.17217|-0.17234|||-0.08509|-0.1227|-0.09906|-0.09424|-0.09233|-0.08622|-0.08647|-0.08524|-0.14172||-0.14908|60|36|31|50|93|194|204|168|158|119|132|169|47|37|40|||||||||||||||||||||||||
2024-02-21 10:51:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-02-20|0.25934|17|0.857143|16|-1.120448|14|2024-02-20|||||||||||||||5.93123|4.86864|0.28148|0.25934|0.27978|6.51468|0.52548||||||||||||||||||6907|10466|10885|11726|18540|14117|6616||||||||||||||||||0.36846|0.31207|0.37721||||0.30204||||||||||||||||||-0.45788|-0.28664|-0.27844|-0.33535|-0.27869||-0.2892||||106|87|38|27|21|16|109|||||||||||||||||||||||||
2024-02-21 10:51:27|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-02-20|3.09221|20|0.448946|14|-1.193293|14|2024-02-20|||||||||||||||16.96842|16.07389|11.37958|7.01762|7.58757|9.60473|3.09221||||||||||||||||||4106|1649|755|612|800|528|808||||||||||||||||||0.09168|0.05547|0.03221|0.03597|0.0262|0.02528|0.03827||||||||||||||||||-0.13072|-0.06138|-0.03602|-0.03281|-0.02673|-0.02383|-0.03308||||149|282|274|302|292|293|328|||||||||||||||||||||||||
2024-02-21 10:51:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-02-20|10000||0||0||2024-02-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-02-20|0.02467|14|0.263531|14|-0.343365|14|2024-02-20|||||||||||||||0.02467|0.30043|0.90566|1.54525|0.33831|1.60271|3.06722||||||||||||||||||4507|1813|1072|895|771|573|927||||||||||||||||||0.07089|0.04534|0.02922|0.03059|0.02585|0.02808|0.0266||||||||||||||||||-0.07321|-0.04437|-0.029|-0.02879|-0.02698|-0.0292|-0.02841||||180|358|339|328|315|316|329|||||||||||||||||||||||||
2024-02-21 10:51:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-02-20|0.06307|14|0.226098|14|-0.48528|14|2024-02-20|||||||||||||||0.06307|0.60485|6.42649|20.6137|21.48567|21.67218|15.95339||||||||||||||||||404|65|132|89|161|111|121||||||||||||||||||0.08295|0.05179|0.03778|0.03707|0.03514|0.03702|0.03706||||||||||||||||||-0.08609|-0.05144|-0.0419|-0.03877|-0.04131|-0.03728|-0.03742||||180|358|329|311|289|305|308|||||||||||||||||||||||||
2024-02-21 10:51:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-02-20|3.45649|14|0.164174|14|-0.128606|15|2024-02-20|||||||||||||||3.45649|4.91311|23.32567|17.53905|20.95976|25.71675|7.43581||||||||||||||||||28|10|6|11|1|7|10||||||||||||||||||0.03772|0.02703|0.02062|0.02159|0.02038|0.02123|0.02458||||||||||||||||||-0.03743|-0.02749|-0.02147|-0.02035|-0.02244|-0.02231|-0.02516||||180|351|292|200|196|222|244|||||||||||||||||||||||||
2024-02-21 10:51:30|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-02-20|10.71895|14|0.180115|14|-0.181488|14|2024-02-20|||||||||||||||10.71895|19.58418|36.3512|47.10119|23.46218|29.11681|23.9805||||||||||||||||||196|37|18|9|7|8|15||||||||||||||||||0.05799|0.04804|0.05712|0.04071|0.04103|0.0405|0.04416||||||||||||||||||-0.0637|-0.05453|-0.04769|-0.03775|-0.03773|-0.04042|-0.04084||||170|236|204|219|188|203|230|||||||||||||||||||||||||
2024-02-21 10:51:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-02-20|18.70272|18|0.727129|14|-0.696635|14|2024-02-20|||||||||||||||29.1981|42.31223|63.49966|56.62198|18.70272|37.75435|23.30557||||||||||||||||||188|15|9|27|40|48|19||||||||||||||||||0.16629|0.03423|0.02493|0.02476|0.02195|0.02203|0.02048||||||||||||||||||-0.06505|-0.03349|-0.02792|-0.03144|-0.02453|-0.02953|-0.02084||||169|263|186|198|161|138|194|||||||||||||||||||||||||
2024-02-21 10:51:31|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-02-20|23.04397|20|0.772376|14|-0.090171|14|2024-02-20|||||||||||||||35.21045|83.47682|100|66.95389|100||23.04397||||||||||||||||||0|0|0|0|0||25||||||||||||||||||0.188|0.04533|||0.06811||0.04608||||||||||||||||||-0.09017||||||||||29|6|1|3|2|5|||||||||||||||||||0||||||
2024-02-21 10:51:31|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-02-20|4.08364|20|0.245459|15|-2.114368|14|2024-02-20|||||||||||||||41.76319|76.35739|100|20.80307|29.36024|75.28986|4.08364||||||||||||||||||16|0|0|400|0|0|0||||||||||||||||||0.13688|0.0882|||0.0484|0.04833|||||||||||||||||||-1.40865|-0.83478|||||-0.04897||||69|25|2|5|7|4|3|||||||||||||||||||||||||
2024-02-21 10:51:32|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-02-20|0.44008|14|1.724138|14|-1.345291|14|2024-02-20|||||||||||||||0.44008|1.37758|0.48751|0.49855|0.48902|0.48682|0.87924||||||||||||||||||56159|90372|46602|57531|49081|41382|8711||||||||||||||||||0.75693|0.56425|0.48782||||0.47044||||||||||||||||||-0.61125|-0.52667||||-0.64732|-0.48492||||100|110|36|22|12|14|102|||||||||||||||||||||||||
2024-02-21 10:51:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-02-20|0.06254|15|0.637349|15|-0.543807|14|2024-02-20|||||||||||||||0.06616|0.06254|0.6917|0.68874|0.81233|0.44283|0.44052||||||||||||||||||24643|10976|4553|8314|4158|6173|5049||||||||||||||||||0.18698|0.12602|0.09614|0.09703|0.0836|0.07963|0.07305||||||||||||||||||-0.18856|-0.11562|-0.08314|-0.08334|-0.07402|-0.08346|-0.07681||||180|357|318|320|267|263|279|||||||||||||||||||||||||
2024-02-21 10:51:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-02-20|12.85584|14|0.511945|14|-0.87108|20|2024-02-20|||||||||||||||12.85584|19.46885|29.06728|32.50234|47.75128|50.54138|36.13265||||||||||||||||||666|289|127|355|261|140|456||||||||||||||||||0.20146|0.20157|0.19466|0.20382|0.18128|0.17724|0.20691||||||||||||||||||-0.24324|-0.19354|-0.21532|-0.18261|-0.18716|-0.17989|-0.20217||||120|162|146|121|122|141|131|||||||||||||||||||||||||
2024-02-21 10:51:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-02-20|0.58737|17|0.139405|14|-0.159363|14|2024-02-20|||||||||||||||2.35224|0.873|2.29873|0.58737|2.02312|1.16522|1.42817||||||||||||||||||16|556|97|23|146|30|210||||||||||||||||||0.03968|0.02668|0.01583|0.01566|0.01496|0.01334|0.01718||||||||||||||||||-0.05726|-0.02319|-0.01704|-0.01768|-0.01661|-0.0144|-0.019||||179|358|352|355|350|350|356|||||||||||||||||||||||||
2024-02-21 10:51:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-02-20|0.31257|20|0.148623|14|-0.163934|14|2024-02-20|||||||||||||||1.76242|1.16072|2.59907|2.84072|7.0255|1.42364|0.31257||||||||||||||||||436|139|182|131|166|141|191||||||||||||||||||0.03402|0.02293|0.01346|0.01406|0.01343|0.014|0.01513||||||||||||||||||-0.04381|-0.0256|-0.01535|-0.01391|-0.01218|-0.0146|-0.0173||||179|360|351|356|343|358|355|||||||||||||||||||||||||
2024-02-21 10:51:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-02-20|0.00774|15|0.047599|14|-0.065367|20|2024-02-20|||||||||||||||0.01515|0.00774|0.58155|0.87642|1.4557|0.57914|0.00889||||||||||||||||||768|613|3310|360|270|240|487||||||||||||||||||0.01713|0.01168|0.00783|0.00861|0.00804|0.00853|0.01094||||||||||||||||||-0.01756|-0.01226|-0.00842|-0.00901|-0.00821|-0.00888|-0.01161||||180|360|348|345|345|349|346|||||||||||||||||||||||||
2024-02-21 10:51:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-02-20|0.02084|19|0.099481|14|-0.096288|20|2024-02-20|||||||||||||||0.03939|0.03063|0.30235|0.02276|0.02238|0.02084|0.30092||||||||||||||||||142|21|22|6|6|12|20||||||||||||||||||0.02287|0.01656|0.01308|0.01248|0.01051|0.01211|0.01292||||||||||||||||||-0.02191|-0.01568|-0.01272|-0.01272|-0.01086|-0.01194|-0.01327||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-02-21 10:51:35|KA.D.IWVLLN.CASH.IP|360|2024-02-21 08:00:00|2024-02-21 10:51:00|4086.9|191.3|36.97485|2024-02-20|35.90782|14|0.196464|8|-0.097895|13|2024-02-20|||||||||75.45467|74.64805|80.01912|50.02667|58.72327|65.36791|35.90782|58.28493|60.02542||||||||||||||||28|0|6|209|178|0|25|7|44||||||||||||||||0.05243|0.02447|0.03164|0.02445|0.02444|0.03864|0.03605|0.02732|0.02445||||||||||||||||-0.02783|-0.02823|-0.02444|-0.02444|-0.02443|-0.03364|-0.02536|-0.02443|-0.02443||||||||118|67|55|22|46|75|159|103|25|||||||||||||||||||||||||
2024-02-21 10:51:36|CS.D.LTCUSD.CFE.IP|2227|2024-02-21 00:43:20|2024-02-21 10:51:30|67.9|3.2|1.16941|2024-02-20|1.13013|0|0.311065|17|-0.678366|15|2024-02-20|1.13013|1.13604|1.1358|1.1363|1.13915|1.13348|1.1325|1.13156|1.13956|1.14644|1.14155|1.1389|1.14024|1.13939|1.14428|1.16363|1.16832|1.17481|1.16938|1.16351|1.15619|1.15775|1.1567|1.15399|4|5|2|2|3|2|2|3|3|5|3|3|3|5|6|8|5|4|3|2|3|3|2|4|0.03009|0.03249|0.01652|0.01657|0.0205|0.03092|0.02194|0.02235|0.02449|0.03016|0.02906|0.02098|0.0201|0.03056|0.0406|0.0506|0.03147|0.03577|0.02183|0.02062|0.01954|0.01964|0.01595|0.02141|-0.02589|-0.03486|-0.02147|-0.02368|-0.02209|-0.01888|-0.01652|-0.02986|-0.0201|-0.03407|-0.02042|-0.02402|-0.02026|-0.0283|-0.0413|-0.05143|-0.02835|-0.03443|-0.02637|-0.01969|-0.02156|-0.02145|-0.01672|-0.0212|276|307|221|212|222|145|163|174|254|263|239|226|219|310|346|342|338|292|225|246|242|206|175|252|||||||||||||||||||||||||
2024-02-21 10:51:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:40|OP.D.SPX2.4500C.IP|2089|2024-02-21 00:43:40|2024-02-21 10:51:30|486.57|0|0.41313|2024-02-20|0.39007|7|0.345578|14|-0.687376|20|2024-02-20|0.42565|0.39437|0.39419|0.39421|0.39331|0.39354|0.39141|0.39007|0.39235|0.39204|0.39693|0.39751|0.39357|0.3948|0.3987|0.40667|0.40483|0.41646|0.41455|0.41028|0.40782|0.43095|0.44707|0.44623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04044|0.04633|0.04847|0.03804|0.03971|0.03492|0.03966|0.04011|0.05512|0.04793|0.05185|0.05139|0.05828|0.05897|0.08246|0.09704|0.08052|0.08013|0.07659|0.08001|0.10209|0.04785|0.02809|0.04789|-0.04197|-0.04901|-0.0429|-0.04101|-0.03716|-0.0375|-0.03557|-0.03783|-0.0557|-0.0507|-0.05152|-0.04645|-0.04902|-0.05791|-0.09632|-0.09131|-0.06931|-0.08367|-0.08299|-0.09459|-0.10879|-0.05974|-0.02397|-0.0541|215|238|212|153|134|171|196|247|340|307|291|285|276|307|341|360|356|356|357|356|356|172|95|235|||||||||||||||||||||||||
2024-02-21 10:51:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:41|OP.D.SPX5.4000P.IP|2062|2024-02-21 00:43:40|2024-02-21 10:51:30|31.55|0|7.01659|2024-02-20|6.75025|17|4.147627|1|-4.747576|1|2024-02-20|8.17342|7.54719|7.22949|7.23259|7.25612|7.25443|7.30676|7.28838|7.167|7.19873|7.12013|7.15716|7.39284|7.36775|7.27466|6.84357|6.9788|6.75025|6.78993|6.93799|7.1084|7.57133|7.83401|7.85531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05604|0.15007|0.05929|0.05438|0.04735|0.04949|0.04733|0.06977|0.07886|0.06294|0.07594|0.05725|0.06206|0.07373|0.15119|0.12265|0.09298|0.09963|0.09967|0.1199|0.14425|0.0746|0.04573|0.07148|-0.05401|-0.14883|-0.06252|-0.05195|-0.04344|-0.04588|-0.04926|-0.05139|-0.08122|-0.06544|-0.08433|-0.10211|-0.07319|-0.07406|-0.12578|-0.1443|-0.10118|-0.09828|-0.09049|-0.10123|-0.14367|-0.06351|-0.04566|-0.06135|209|235|208|148|131|162|188|240|339|300|288|285|272|309|341|357|353|359|358|356|357|171|70|236|||||||||||||||||||||||||
2024-02-21 10:51:42|OP.D.SPX2.4000P.IP|379|2024-02-21 00:50:40|2024-02-21 10:51:30|0.4|0|306.08089|2024-02-20|208.07232|17|6.666667|16|-27.45098|1|2024-02-20|588.7684|288.21229|236.08738|240.23433|248.51217|251.89012|266.38214|241.95378|241.61367|249.99835|228.74624|250.96814|282.43322|281.02665|250.34525|217.49681|252.04169|208.07232|218.73852|273.27723|277.54966|480.73905|762.77056|818.46029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.63926|2.35083|2.02721|2.04082|2.1055|2.12766|2.19862|2.04167|2.01729|2.10999|1.93937|2.10905|2.3877|2.40213|2.21248|1.8744|2.3538|1.84227|1.82959|2.36054|2.51991|2.43902|5|5.15873|-3.7037|-5.07554|-1.96142|-2|-2.04082|-2.06739|-3.61072|-1.98039|-1.98937|-2.07298|-1.87655|-2.05918|-2.30838|-2.28128|-1.99813|-1.95235|-2.08548|-1.8445|-1.81118|-2.6691|-2.26331|-3.3367||-4.88095|33|76|34|25|17|51|35|36|90|69|77|79|63|70|137|172|121|135|163|146|167|31|4|36|||||||||||||||||||||||||
2024-02-21 10:51:42|OP.D.SPX3.4000P.IP|1951|2024-02-21 00:43:40|2024-02-21 10:51:40|13.9|0|10.74274|2024-02-20|10.4285|17|3.964099|19|-5.19084|1|2024-02-20|12.51252|11.79923|11.4585|11.46835|11.52674|11.52547|11.64673|11.72019|11.4938|11.40134|11.19698|11.27078|11.65437|11.60289|11.41282|10.77078|10.91435|10.4285|10.53858|10.82662|10.90741|11.43273|11.75582|11.81103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0939|0.10637|0.09541|0.08465|0.08546|0.07691|0.07771|0.08012|0.12458|0.10067|0.11627|0.09752|0.09967|0.10829|0.192|0.18547|0.13479|0.14301|0.13672|0.19335|0.18418|0.12247|0.07354|0.10851|-0.09373|-0.20441|-0.09851|-0.07642|-0.09214|-0.08126|-0.08431|-0.08752|-0.10469|-0.09775|-0.11919|-0.10299|-0.12148|-0.10983|-0.17849|-0.1957|-0.15286|-0.13991|-0.13085|-0.1446|-0.19307|-0.10405|-0.07337|-0.09576|200|232|200|142|124|160|184|231|328|301|281|271|264|307|339|359|353|359|357|355|356|158|58|218|||||||||||||||||||||||||
2024-02-21 10:51:44|OP.D.SPX5.4250P.IP|2088|2024-02-21 00:43:40|2024-02-21 10:51:40|44.82|0|4.93651|2024-02-20|4.75366|17|3.912828|1|-4.488542|1|2024-02-20|5.7725|5.33385|5.10793|5.10972|5.12691|5.12499|5.16293|5.15238|5.0679|5.08906|5.02901|5.05263|5.21518|5.19623|5.12806|4.82926|4.92174|4.75366|4.78245|4.88651|5.00278|5.32265|5.50815|5.52312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05547|0.14224|0.05613|0.05358|0.04876|0.04874|0.04756|0.06493|0.08276|0.0684|0.0765|0.06094|0.06351|0.07774|0.1522|0.1244|0.09586|0.10564|0.10319|0.12319|0.14621|0.07335|0.03444|0.07055|-0.0509|-0.13671|-0.0622|-0.04503|-0.05031|-0.04267|-0.05064|-0.05219|-0.08047|-0.06225|-0.08214|-0.09894|-0.0768|-0.07573|-0.12435|-0.14414|-0.10549|-0.10013|-0.0945|-0.10271|-0.14561|-0.06132|-0.04793|-0.05868|213|238|210|151|132|166|194|241|340|307|290|285|274|309|342|357|353|358|358|356|357|171|70|236|||||||||||||||||||||||||
2024-02-21 10:51:45|OP.D.SPX2.4250P.IP|889|2024-02-21 00:45:00|2024-02-21 10:51:30|1.37|0|87.44219|2024-02-20|71.78412|17|8|20|-10.067114|19|2024-02-20|138.32822|97.11588|82.21189|83.09962|84.9637|85.27968|88.0116|83.3773|82.98953|84.63728|79.00052|83.34203|90.75301|90.23637|83.93319|74.9243|82.14632|71.78412|74.02016|84.58904|86.91443|113.06208|139.43008|142.41065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93162|0.89595|0.68653|0.69784|0.70922|0.71558|0.73415|0.69967|0.69405|0.71035|0.65697|0.70437|0.81054|0.78567|0.93783|0.86452|0.78169|0.66475|0.68481|0.83942|1.01531|1.00506||0.97836|-0.85944|-0.71692|-0.68394|-0.68888|-0.70423|-0.71175|-1.45316|-0.69294|-0.78152|-0.71088|-0.65158|-0.83112|-0.75357|-0.77847|-0.96262|-0.79699|-0.72035|-0.72063|-0.68198|-1.07406|-0.80293|-0.77791|-0.85966|-0.88083|82|107|76|61|45|54|71|108|159|147|158|139|123|174|258|304|243|277|257|258|275|78|25|94|||||||||||||||||||||||||
2024-02-21 10:51:46|OP.D.SPX3.4250P.IP|2092|2024-02-21 00:43:40|2024-02-21 10:51:40|22.16|0|8.75149|2024-02-20|8.33022|16|3.559719|19|-4.722892|1|2024-02-20|10.05146|9.88245|9.22076|8.94982|11.17296|9.44529|8.81732|9.1018|8.33411|8.6386|8.33304|8.65354|8.33131|8.93124|8.33547|8.33522|8.33022|8.33167|8.33476|8.33192|8.33513|9.98483|27.38129|8.72131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07719|0.09381|0.08426|0.07902|0.07275|0.07272|0.07202|0.0712|0.11094|0.09223|0.1032|0.08236|0.09238|0.1074|0.18029|0.17875|0.13317|0.14173|0.13395|0.18527|0.18265|0.10993|0.06145|0.09689|-0.0812|-0.1767|-0.08635|-0.06479|-0.07061|-0.06288|-0.07584|-0.07245|-0.10072|-0.09288|-0.11559|-0.08494|-0.11813|-0.10304|-0.1687|-0.19333|-0.14634|-0.1337|-0.12669|-0.14266|-0.19047|-0.0818|-0.05433|-0.08244|214|237|207|149|129|165|189|239|336|301|289|286|272|307|340|359|355|359|357|357|354|166|77|234|||||||||||||||||||||||||
2024-02-21 10:51:47|OP.D.SPX5.4500P.IP|2090|2024-02-21 00:43:40|2024-02-21 10:51:40|67.92|0|3.26275|2024-02-20|3.15034|17|2.842208|1|-3.190145|1|2024-02-20|3.8583|3.56432|3.40967|3.41061|3.4221|3.4204|3.44605|3.44158|3.3887|3.3988|3.34955|3.35933|3.45014|3.4371|3.39125|3.21159|3.26318|3.15034|3.16941|3.22951|3.29957|3.5119|3.63134|3.64143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05579|0.12502|0.05801|0.05466|0.05214|0.05186|0.04781|0.06294|0.08482|0.06707|0.0718|0.06193|0.06439|0.0762|0.14037|0.12576|0.09554|0.10749|0.10559|0.12322|0.14534|0.08008|0.0328|0.07149|-0.05221|-0.11541|-0.06403|-0.04885|-0.05023|-0.04709|-0.05133|-0.05536|-0.07875|-0.06369|-0.07872|-0.09106|-0.07717|-0.07926|-0.12203|-0.1387|-0.10536|-0.10208|-0.0951|-0.10471|-0.14404|-0.06161|-0.0407|-0.05911|214|237|210|152|132|169|195|240|340|305|290|285|274|310|341|357|353|359|358|356|357|170|85|236|||||||||||||||||||||||||
2024-02-21 10:51:47|OP.D.SPX2.4500P.IP|1854|2024-02-21 00:43:40|2024-02-21 10:51:40|3.84|0|31.39059|2024-02-20|27.18933|17|6.086957|20|-13.387978|1|2024-02-20|48.98228|36.42062|32.18609|32.36699|32.92567|33.01978|33.91961|32.48529|32.13561|32.68895|30.6043|32.07605|34.37374|34.01347|32.04024|28.72305|30.96785|27.18933|27.94342|31.36287|32.11934|40.41599|45.93207|46.72519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33268|0.40731|0.30194|0.29057|0.27525|0.27602|0.28389|0.27102|0.35379|0.3321|0.32654|0.30315|0.34172|0.36271|0.58186|0.53514|0.38166|0.40575|0.40075|0.54487|0.65092|0.40304|0.38425|0.38689|-0.31885|-0.70705|-0.32555|-0.26923|-0.27275|-0.27416|-0.55208|-0.27778|-0.35306|-0.31888|-0.30401|-0.35829|-0.34758|-0.34037|-0.49725|-0.50866|-0.41175|-0.40218|-0.37833|-0.52611|-0.5215|-0.3323|-0.28518|-0.34082|159|191|186|123|108|157|159|189|308|276|259|260|230|277|328|357|350|356|355|353|346|159|48|202|||||||||||||||||||||||||
2024-02-21 10:51:49|OP.D.SPX3.4500P.IP|2082|2024-02-21 00:43:40|2024-02-21 10:51:40|36.47|0|6.03195|2024-02-20|5.85101|17|3.326699|19|-4.499704|1|2024-02-20|7.29248|6.74658|6.49995|6.50404|6.53682|6.53366|6.60588|6.6494|6.52369|6.47847|6.3446|6.37758|6.58992|6.55498|6.43588|6.07413|6.15234|5.85101|5.91315|6.07508|6.12743|6.52622|6.75038|6.7778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08168|0.09293|0.08323|0.08112|0.06894|0.07751|0.06643|0.07297|0.10995|0.0967|0.10658|0.08882|0.09265|0.11313|0.19147|0.19321|0.13747|0.15403|0.1456|0.1973|0.19488|0.11419|0.05228|0.09957|-0.07738|-0.16362|-0.09104|-0.0743|-0.0772|-0.06672|-0.07595|-0.08032|-0.10598|-0.0891|-0.11269|-0.09356|-0.11075|-0.11201|-0.17549|-0.20918|-0.1604|-0.14469|-0.13272|-0.15784|-0.20871|-0.0906|-0.05619|-0.08754|215|239|210|151|132|171|195|245|341|305|292|286|275|309|340|359|355|357|357|357|356|171|83|238|||||||||||||||||||||||||
2024-02-21 10:51:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:52|OP.D.SPX4.4250P.IP|1951|2024-02-21 00:43:40|2024-02-21 10:51:40|7.35|0|17.7475|2024-02-20|16.15201|17|6.657019|7|-6.044678|14|2024-02-20|24.52113|20.09634|18.57534|18.61705|18.77552|18.78321|19.07011|18.52484|18.23112|18.43739|17.80211|17.97921|18.55469|18.43272|17.95161|16.91332|17.39984|16.15201|16.45536|17.42597|18.11874|21.15421|23.18797|23.36771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17961|0.25112|0.16658|0.15196|0.14461|0.14473|0.23414|0.36709|0.19852|0.16887|0.19265|0.19011|0.17764|0.18291|0.31082|0.27777|0.2015|0.23117|0.23682|0.26867|0.30409|0.2032|0.14514|0.18346|-0.16271|-0.17233|-0.15982|-0.14312|-0.16489|-0.14414|-0.14651|-0.20824|-0.18094|-0.17035|-0.19961|-0.20406|-0.19676|-0.17803|-0.33511|-0.28449|-0.22169|-0.2171|-0.21011|-0.26253|-0.28101|-0.17801|-0.14437|-0.18333|188|217|196|138|117|150|178|206|322|286|277|266|254|289|333|359|353|355|357|355|354|156|52|199|||||||||||||||||||||||||
2024-02-21 10:51:53|IR.D.02YEAR100.FWM.IP|1395|2024-02-21 00:43:40|2024-02-21 10:51:30||40|0.00334|2024-02-20|0.01959|15|0.011762|13|-0.007839|14|2024-02-20|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196||0.0196|68|62|36|57|53|23|42|107|85|77|106|81|157|272|172|259|256|216|253|270|351|168||21||0.00314||0.00294||0.00196|0.00327|0.00316|0.00266|0.00252|0.00308|0.00294|0.00333|0.00351|0.00364|0.00377|0.00318|0.00359|0.00318|0.00348|0.00392|0.00308||0.00196|-0.00308|-0.00392|-0.00294|-0.0028|-0.00392||-0.00196|-0.00275|-0.00288|-0.00238|-0.0027|-0.0028|-0.00327|-0.00323|-0.0034|-0.00359|-0.00245|-0.00274|-0.00261|-0.00343|-0.00327|-0.00274||-0.00196|26|26|15|21|10|10|22|44|65|46|50|25|54|102|79|73|38|38|38|46|21|24|12|||||||||||||||||||||||||
2024-02-21 10:51:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:55|UB.D.HOODUS.CASH.IP|117|2024-02-21 00:43:50|2024-02-21 10:48:50||279.6|16.28985|2024-02-20|3.60428|15|0.572656|14|-0.643317|13|2024-02-20||||||||||63.18002|63.70848|69.29154|70.70025|34.17778|5.3385|3.60428|8.72415|9.15274|14.14343|18.97171|8.33726|18.88818|53.02944|41.8034||||||||||601|223|70|450|1627|6559|5999|5216|4242|4896|7246|13322|1004|522|654||||||||||0.10117||0.14401|0.21583|0.14225|0.14172|0.09804|0.0932|0.07725|0.07218|0.07241|0.07732|0.17875|0.07143|0.07117||||||||||-0.20841|||-0.21542|-0.22012|-0.12439|-0.08376|-0.07233|-0.07232|-0.07205|-0.07222|-0.08176|-0.17801|-0.07135|-0.2847|46|11|13|34|53|191|226|127|110|71|74|145|16|17|12|||||||||||||||||||||||||
2024-02-21 10:51:56|CS.D.EOSUSD.CFD.IP|2403|2024-02-21 00:43:50|2024-02-21 10:51:50|75.52|4.2|1.03373|2024-02-20|1.00326|12|1.04918|18|-0.82887|14|2024-02-20|1.01924|1.02781|1.02381|1.02055|1.02228|1.00927|1.00355|1.00578|1.01256|1.01739|1.01359|1.00685|1.00326|1.00341|1.01025|1.04447|1.04768|1.05217|1.04157|1.03229|1.02086|1.01788|1.01317|1.00582|5|7|4|3|4|3|4|3|3|4|3|3|3|5|7|9|5|5|5|4|5|4|4|5|0.0362|0.04297|0.0249|0.02532|0.03412|0.0435|0.04413|0.03515|0.04405|0.04359|0.04551|0.03332|0.02053|0.0396|0.03927|0.06501|0.03915|0.04208|0.0532|0.03187|0.02466|0.02366|0.02684|0.02682|-0.03657|-0.04589|-0.01994|-0.04149|-0.03886|-0.04522|-0.03646|-0.03797|-0.03681|-0.04614|-0.03411|-0.03146|-0.0271|-0.04034|-0.05983|-0.06632|-0.04097|-0.04183|-0.03816|-0.03827|-0.0282|-0.02207|-0.02185|-0.0409|301|310|236|250|213|178|173|175|237|243|166|193|217|287|236|171|284|190|153|193|220|266|218|237|||||||||||||||||||||||||
2024-02-21 10:51:57|CS.D.ADAUSD.CFE.IP|3357|2024-02-21 00:43:50|2024-02-21 10:51:50|58.45|8|2.35514|2024-02-20|2.23402|2|0.489121|15|-0.986622|15|2024-02-20|2.24667|2.26651|2.23402|2.24714|2.25579|2.2583|2.24234|2.24319|2.26592|2.27976|2.24989|2.23902|2.25219|2.2422|2.25669|2.3088|2.32537|2.35289|2.34791|2.33373|2.30487|2.28211|2.25925|2.26539|11|12|11|9|9|6|7|6|7|8|6|7|8|10|13|13|11|8|4|8|7|10|4|7|0.04996|0.05205|0.05368|0.04232|0.04661|0.03719|0.03718|0.03345|0.04034|0.04109|0.03829|0.03376|0.02807|0.04797|0.0706|0.07419|0.05147|0.04801|0.03157|0.0397|0.03307|0.03945|0.02798|0.03218|-0.044|-0.05519|-0.04604|-0.03843|-0.04437|-0.02984|-0.03139|-0.0314|-0.03507|-0.03616|-0.03848|-0.03737|-0.03354|-0.04027|-0.06792|-0.07139|-0.0475|-0.04796|-0.03112|-0.02903|-0.04208|-0.04142|-0.02855|-0.03177|354|353|355|354|294|327|340|315|350|353|322|331|338|357|360|330|357|324|311|342|322|351|282|323|||||||||||||||||||||||||
2024-02-21 10:51:58|CS.D.XLMUSD.CFD.IP|676|2024-02-21 00:43:50|2024-02-21 10:50:50|11.27|2.2|1.75313|2024-02-20|1.67136|13|0.792254|15|-0.69869|15|2024-02-20|1.70564|1.71914|1.7116|1.69852|1.68465|1.67923|1.67516|1.67865|1.69066|1.6994|1.69023|1.68028|1.67612|1.67136|1.69163|1.73135|1.74567|1.75423|1.75223|1.74612|1.73007|1.72061|1.7154|1.70904|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|2|0.08536|0.08607|0.08558|0.08485|0.08855|0.08403|0.08386|0.08396|0.0845|0.09033|0.08463|0.08405|0.08373|0.1022|0.08469|0.11392|0.08731|0.10812|0.08757|0.08749|0.08638|0.08608|0.08562|0.08547|-0.0853|-0.0885|-0.08554|-0.08959|-0.08417|-0.08388|-0.08373|-0.08393|-0.0901|-0.08749|-0.08437|-0.08397|-0.08374|-0.08354|-0.08656|-0.121|-0.08716|-0.09841|-0.08756|-0.08737|-0.08671|-0.08595|-0.08572|-0.08527|92|109|38|92|138|69|60|95|111|113|53|64|67|95|168|211|87|77|52|44|58|50|49|35|||||||||||||||||||||||||
2024-02-21 10:51:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:00|IX.D.HSTECH.IFU.IP|3026|2024-02-21 00:45:00|2024-02-21 10:51:40|3351.7|40.9|1.19356|2024-02-20|0.12295|7|0.628121|1|-0.335857|1|2024-02-20|0.27644|0.14403|0.12425|0.12456|0.2804|0.12447|0.12344|0.12295|0.21698|0.21391|28.42868|56.05209|56.56832|41.65549|0.18407|0.18565|0.18568|0.1855|0.18615|0.27829|0.27821|0.27787|0.2779|0.27786|0|66|25|20|0|19|26|24|10|2|3|1|1|2|7|5|2|2|2|0|0|0|0|0|0.00376|0.0557|0.0362|0.02459|0.00381|0.02716|0.02284|0.02265|0.01165|0.01582|0.0235|0.03069|0.03066|0.03178|0.03333|0.02321|0.01883|0.01762|0.01694|0.00526|0.00752|0.00447|0.00421|0.00435|-0.00404|-0.06155|-0.03352|-0.02541|-0.00331|-0.02468|-0.023|-0.02323|-0.01051|-0.01502|-0.02157|-0.03068|-0.03218|-0.0319|-0.03111|-0.02327|-0.01666|-0.01761|-0.0175|-0.00491|-0.00788|-0.00489|-0.00421|-0.00456|218|305|359|276|130|321|303|255|280|248|99|84|85|118|259|319|188|174|159|296|306|176|57|232|||||||||||||||||||||||||
2024-02-21 10:52:00|IX.D.TOPIX.IFU.IP|2260|2024-02-21 00:43:50|2024-02-21 10:52:00|2635.5|13.4|0.0294|2024-02-20|0.03028|0|0.075726|1|-0.064622|23|2024-02-20|0.03028|0.0303|0.03038|0.03043|0.03041|0.03039|0.06873|0.06363|0.04548|0.04546|0.04548|0.04552|0.04551|0.04556|0.04558|0.04567|0.04568|0.04572|0.0457|0.04567|0.05004|0.07604|0.07602|0.06756|22|25|15|22|14|33|23|3|4|3|3|3|3|3|8|10|7|2|3|2|2|0|0|7|0.01653|0.0171|0.01449|0.0148|0.01314|0.01318|0.00787|0.00831|0.01154|0.01209|0.01295|0.01156|0.01214|0.01297|0.01494|0.01391|0.01405|0.01298|0.01271|0.01221|0.01171|0.00453|0.0038|0.01054|-0.01676|-0.01619|-0.01367|-0.0132|-0.0114|-0.01249|-0.00828|-0.00655|-0.00943|-0.00917|-0.00884|-0.00986|-0.01232|-0.01012|-0.01095|-0.01212|-0.01135|-0.0118|-0.0092|-0.01046|-0.00996|-0.00638|-0.00507|-0.01097|297|272|187|173|177|192|179|149|167|132|93|107|87|136|207|240|199|204|212|190|199|101|49|178|||||||||||||||||||||||||
2024-02-21 10:52:02|CS.D.UNIUSD.CFE.IP|3595|2024-02-21 00:44:00|2024-02-21 10:52:00|721.13|15|1.33718|2024-02-20|1.28623|0|1.115921|22|-0.685652|15|2024-02-20|1.28623|1.30231|1.29753|1.30531|1.31277|1.30324|1.29824|1.29776|1.30895|1.31546|1.31093|1.29946|1.29781|1.28766|1.29847|1.33094|1.34367|1.34759|1.33476|1.33138|1.31863|1.31223|1.32438|1.30348|18|20|12|11|12|9|10|11|13|16|12|13|13|19|22|21|22|17|13|15|14|13|9|12|0.03593|0.0379|0.02356|0.02181|0.02978|0.02101|0.0191|0.02117|0.02778|0.03683|0.02639|0.02789|0.02634|0.04482|0.06339|0.06579|0.04659|0.04531|0.02533|0.02739|0.02543|0.02473|0.02365|0.02409|-0.03339|-0.03736|-0.02423|-0.0229|-0.02877|-0.01996|-0.01913|-0.02078|-0.02566|-0.03378|-0.02371|-0.03047|-0.03001|-0.04583|-0.05721|-0.06283|-0.04474|-0.03645|-0.02346|-0.02592|-0.0268|-0.02723|-0.02712|-0.02529|359|360|355|353|340|335|344|348|355|357|357|357|356|359|360|359|360|330|357|360|357|353|340|347|||||||||||||||||||||||||
2024-02-21 10:52:03|CS.D.LNKUSD.CFE.IP|3647|2024-02-21 00:43:50|2024-02-21 10:52:00|1838.88|25.5|0.79863|2024-02-20|0.76004|0|0.750969|15|-0.946832|15|2024-02-20|0.76004|0.76611|0.76573|0.76401|0.76648|0.76387|0.76186|0.76544|0.77208|0.77623|0.77279|0.76794|0.76917|0.76995|0.77891|0.7914|0.79546|0.80288|0.79841|0.7925|0.78391|0.77962|0.77791|0.77753|24|30|22|22|20|19|19|21|21|26|24|26|24|25|28|30|31|26|21|22|23|24|17|19|0.0266|0.03414|0.02029|0.02042|0.02655|0.01722|0.01964|0.01657|0.02287|0.02871|0.02465|0.0259|0.02202|0.03638|0.05698|0.06313|0.04214|0.04039|0.02691|0.02955|0.02357|0.01975|0.01271|0.01645|-0.02408|-0.03929|-0.01665|-0.0195|-0.02406|-0.01722|-0.01755|-0.01949|-0.02181|-0.02974|-0.02084|-0.02687|-0.02398|-0.0343|-0.06187|-0.06227|-0.03711|-0.04016|-0.02275|-0.02393|-0.02807|-0.02181|-0.01516|-0.0201|358|359|358|359|354|354|360|357|360|360|358|360|360|360|360|360|360|360|359|360|360|360|353|357||0||||||||||||||0|||||||||
2024-02-21 10:52:04|CS.D.DOTUSD.CFE.IP|2965|2024-02-21 00:43:50|2024-02-21 10:52:00|732.73|7.5|1.1274|2024-02-20|1.05029|0|0.310348|18|-1.235685|15|2024-02-20|1.05029|1.06162|1.06352|1.06835|1.07395|1.06929|1.06693|1.07|1.08274|1.09362|1.08827|1.07909|1.07808|1.07576|1.08015|1.11314|1.11788|1.12454|1.12171|1.11646|1.10429|1.10043|1.08876|1.08691|14|15|7|8|9|6|5|8|7|10|7|6|6|8|12|17|14|13|5|4|7|5|11|4|0.03765|0.04334|0.02679|0.02571|0.02996|0.02157|0.01937|0.02057|0.03009|0.03164|0.02735|0.02483|0.02582|0.03611|0.05729|0.06448|0.04163|0.04037|0.02773|0.02384|0.02489|0.02206|0.01731|0.02442|-0.03544|-0.04659|-0.0257|-0.0253|-0.02885|-0.02226|-0.0172|-0.02177|-0.0242|-0.03456|-0.02473|-0.02512|-0.02663|-0.0379|-0.0599|-0.07601|-0.03852|-0.03857|-0.02501|-0.02073|-0.02828|-0.02064|-0.01694|-0.02876|355|352|269|308|246|245|293|305|331|325|337|334|331|356|248|191|309|234|234|296|310|321|350|288|||||||||||||||||||||||||
2024-02-21 10:52:05|CS.D.DOGUSD.CFE.IP|813|2024-02-21 00:45:10|2024-02-21 10:51:20|8.3|1.8|1.19144|2024-02-20|1.11463|0|1.123596|0|-0.932401|14|2024-02-20|1.11463|1.12577|1.13055|1.13537|1.13998|1.13809|1.13784|1.1434|1.15806|1.16586|1.15911|1.15362|1.15403|1.15002|1.15521|1.19069|1.19049|1.1975|1.19118|1.18701|1.17837|1.17581|1.17276|1.16622|3|2|1|2|1|1|1|2|2|2|2|2|2|2|2|2|2|1|1|1|1|1|2|1|0.14612|0.12404|0.11306|0.12814|0.11407|0.11392|0.11388|0.11481|0.11582|0.12143|0.11593|0.11544|0.11561|0.115|0.1153|0.12794|0.11916|0.1199|0.11923|0.11853|0.11803|0.11762||0.11676|-0.12771|-0.12383|-0.11297|-0.11347|-0.11408|-0.11385|-0.11403|-0.15269|-0.11583|-0.12247|-0.11616|-0.11534|-0.11527|-0.11478|-0.17386|-0.13154|-0.1189|-0.12957|-0.11912|-0.11884|-0.11779|-0.11737|-0.1172|-0.1165|206|194|118|108|84|66|64|88|134|140|84|63|87|139|133|103|141|89|55|52|65|46|39|53|||||||||||||||||||||||||
2024-02-21 10:52:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:08|OP.D.SPX3.5000C.IP|2090|2024-02-21 00:45:00|2024-02-21 10:51:50|170.81|0|1.2912|2024-02-20|1.17593|7|0.886855|14|-1.277255|1|2024-02-20|1.2574|1.1777|1.19521|1.19534|1.19096|1.19222|1.18175|1.17593|1.18375|1.17849|1.20329|1.20742|1.18496|1.19106|1.2116|1.25511|1.24326|1.30174|1.29289|1.27868|1.27353|1.33505|1.38227|1.37799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.07365|0.08033|0.06139|0.07251|0.05914|0.06735|0.06631|0.09501|0.07964|0.08644|0.08323|0.09845|0.09853|0.14506|0.17034|0.12897|0.12999|0.12418|0.13784|0.17631|0.08131|0.04767|0.078|-0.06777|-0.09729|-0.07158|-0.06911|-0.06171|-0.06497|-0.06075|-0.06035|-0.09015|-0.08379|-0.08694|-0.07736|-0.07724|-0.09436|-0.1556|-0.16289|-0.1132|-0.14052|-0.13652|-0.15283|-0.17859|-0.10046|-0.0369|-0.08876|215|239|210|152|133|172|197|244|341|305|292|287|279|309|340|358|356|358|357|357|356|170|96|234|||||||||||||||||||||||||
2024-02-21 10:52:09|OP.D.SPX3.4750P.IP|2089|2024-02-21 00:45:00|2024-02-21 10:51:50|66.9|0|3.29511|2024-02-20|3.17193|17|7.832601|15|-2.953995|1|2024-02-20|3.97207|3.67555|3.53196|3.5334|3.55055|3.54819|3.58662|3.60939|3.54684|3.52796|3.4481|3.45714|3.54757|3.5282|3.46585|3.30673|3.33645|3.17193|3.20374|3.29488|3.34386|3.55909|3.67981|3.69438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08139|0.09483|0.08208|0.07898|0.07|0.07535|0.07163|0.0717|0.10982|0.09643|0.09589|0.08635|0.09114|0.1126|0.18041|0.24486|0.13432|0.15266|0.14447|0.18158|0.19395|0.11256|0.04507|0.10084|-0.0765|-0.13501|-0.09384|-0.07293|-0.07677|-0.0691|-0.07331|-0.07851|-0.10717|-0.09322|-0.10869|-0.09312|-0.1126|-0.11472|-0.16685|-0.19712|-0.14883|-0.14164|-0.1385|-0.15182|-0.20326|-0.08967|-0.05032|-0.08629|214|241|210|151|132|169|197|244|341|304|289|287|274|310|341|359|355|358|357|356|356|172|95|236|||||||||||||||||||||||||
2024-02-21 10:52:10|OP.D.SPX3.5000P.IP|2091|2024-02-21 00:45:00|2024-02-21 10:52:00|128.63|0|1.7156|2024-02-20|1.64454|17|1.218065|20|-1.97946|1|2024-02-20|2.03424|1.88485|1.81783|1.81828|1.82632|1.82486|1.8434|1.85426|1.82689|1.82127|1.78163|1.78345|1.81656|1.80705|1.77747|1.71902|1.72627|1.64454|1.65922|1.70592|1.73701|1.84715|1.90877|1.91582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07719|0.09127|0.07903|0.07379|0.06911|0.07224|0.0681|0.06886|0.10328|0.09291|0.0908|0.08408|0.08586|0.10487|0.16558|0.176|0.12556|0.14512|0.1397|0.16115|0.18538|0.10736|0.04228|0.09714|-0.07214|-0.11319|-0.08941|-0.06877|-0.07784|-0.06517|-0.07222|-0.07271|-0.10244|-0.08697|-0.1004|-0.08916|-0.10787|-0.10827|-0.16218|-0.18743|-0.13451|-0.1319|-0.12988|-0.14088|-0.19032|-0.08527|-0.04816|-0.08035|215|239|210|152|133|172|197|244|341|305|292|287|279|309|340|358|356|358|357|357|356|170|96|234|||||||||||||||||||||||||
2024-02-21 10:52:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:12|OP.D.SPX5.5000C.IP|2084|2024-02-21 00:45:00|2024-02-21 10:52:00|264.7|0|0.83655|2024-02-20|0.78655|7|0.609031|14|-1.142632|1|2024-02-20|0.84782|0.79238|0.79724|0.79729|0.79523|0.79577|0.7909|0.78655|0.78878|0.78708|0.79679|0.79872|0.79054|0.79338|0.80278|0.81987|0.81458|0.841|0.83672|0.82819|0.8272|0.86959|0.89989|0.898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04477|0.06455|0.05542|0.04307|0.04656|0.0397|0.04551|0.0512|0.0655|0.05538|0.06139|0.05697|0.06567|0.06824|0.09373|0.10923|0.09114|0.09133|0.08562|0.0933|0.11891|0.05454|0.03002|0.05267|-0.04768|-0.07065|-0.04982|-0.04801|-0.04368|-0.04395|-0.04124|-0.04392|-0.06393|-0.05826|-0.0569|-0.05573|-0.05554|-0.06564|-0.11352|-0.10304|-0.08077|-0.09639|-0.0947|-0.10524|-0.12689|-0.06859|-0.0267|-0.06273|213|237|211|152|132|168|196|241|340|305|289|286|274|308|341|358|353|359|358|356|357|170|93|237|||||||||||||||||||||||||
2024-02-21 10:52:13|OP.D.SPX5.4750P.IP|2090|2024-02-21 00:45:00|2024-02-21 10:52:00|107.2|0|2.06809|2024-02-20|2.00043|17|1.37281|1|-2.639705|1|2024-02-20|2.43213|2.25305|2.17479|2.17526|2.1823|2.18116|2.19726|2.19624|2.16337|2.1644|2.1264|2.13022|2.16901|2.16073|2.13409|2.05219|2.07159|2.00043|2.01227|2.04824|2.0873|2.21918|2.29454|2.30085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0571|0.09947|0.05458|0.05423|0.04918|0.05136|0.04786|0.0605|0.08319|0.06857|0.072|0.06118|0.0642|0.07665|0.12998|0.12141|0.09377|0.10575|0.10352|0.12214|0.13896|0.08127|0.03109|0.07069|-0.05281|-0.10845|-0.06481|-0.04942|-0.05156|-0.04798|-0.05192|-0.05626|-0.07548|-0.06397|-0.07286|-0.07818|-0.07516|-0.07745|-0.11892|-0.13291|-0.10299|-0.10217|-0.09342|-0.10205|-0.14234|-0.05803|-0.03601|-0.05951|214|237|212|152|132|165|198|242|340|305|290|286|274|308|340|358|353|359|358|356|357|169|94|235|||||||||||||||||||||||||
2024-02-21 10:52:14|OP.D.SPX5.5000P.IP|2084|2024-02-21 00:45:00|2024-02-21 10:52:00|170.95|0|1.29727|2024-02-20|1.2582|17|0.88602|1|-1.983831|1|2024-02-20|1.51717|1.40788|1.36724|1.36745|1.37172|1.37095|1.38074|1.38146|1.36249|1.36109|1.33526|1.33633|1.35202|1.34694|1.33155|1.29537|1.30171|1.2582|1.26534|1.28604|1.30643|1.38804|1.43467|1.43829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.07877|0.0562|0.05222|0.04764|0.04989|0.04708|0.0569|0.07876|0.06522|0.06909|0.05865|0.06128|0.07435|0.12039|0.11655|0.08918|0.10284|0.10172|0.11699|0.13783|0.07472|0.02953|0.06915|-0.05103|-0.09268|-0.06152|-0.04807|-0.05064|-0.04499|-0.05092|-0.05374|-0.07193|-0.06197|-0.06571|-0.06849|-0.07286|-0.07454|-0.11216|-0.12201|-0.10089|-0.09631|-0.09171|-0.09858|-0.13464|-0.05977|-0.03305|-0.05771|213|237|211|152|132|168|196|241|340|305|289|286|274|308|341|358|353|359|358|356|357|170|93|237|||||||||||||||||||||||||
2024-02-21 10:52:15|OP.D.SPX2.4750C.IP|2096|2024-02-21 00:45:00|2024-02-21 10:52:10|245.16|0|0.81929|2024-02-20|0.74068|7|0.630512|14|-1.239586|20|2024-02-20|0.80398|0.74665|0.75535|0.75544|0.75246|0.75329|0.74606|0.74068|0.74859|0.74768|0.76405|0.76689|0.75373|0.75797|0.77111|0.79857|0.79306|0.83469|0.82782|0.81367|0.80477|0.84726|0.8796|0.87673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06943|0.08426|0.08764|0.06734|0.07014|0.06198|0.07|0.07124|0.09682|0.08428|0.09131|0.09224|0.10226|0.10305|0.15061|0.17536|0.14317|0.14551|0.14121|0.14697|0.18376|0.08793|0.0475|0.08507|-0.07268|-0.08966|-0.0753|-0.0723|-0.06569|-0.0653|-0.06486|-0.06463|-0.0975|-0.08856|-0.08887|-0.08317|-0.08734|-0.1045|-0.17002|-0.17104|-0.12389|-0.15111|-0.15076|-0.17292|-0.20102|-0.1057|-0.04441|-0.09483|215|240|212|153|133|169|201|246|340|305|293|286|274|308|342|360|356|357|358|356|356|171|97|236|||||||||||||||||||||||||
2024-02-21 10:52:16|OP.D.SPX2.5000C.IP|2104|2024-02-21 00:45:00|2024-02-21 10:52:10|52.32|0|3.825|2024-02-20|3.03214|7|3.914141|14|-3.047194|20|2024-02-20|3.24838|3.0369|3.17564|3.17838|3.14935|3.15958|3.08947|3.03214|3.10559|3.09346|3.23694|3.26965|3.14517|3.18975|3.31924|3.58463|3.57108|4.06026|3.98047|3.83482|3.71428|3.86925|4.03008|3.9996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16654|0.21303|0.20931|0.16465|0.16782|0.15285|0.16687|0.17683|0.23699|0.21517|0.2281|0.21875|0.24993|0.25225|0.40172|0.42966|0.35595|0.35557|0.35702|0.37346|0.45276|0.21381|0.12206|0.21603|-0.18014|-0.23981|-0.18736|-0.16945|-0.15787|-0.17116|-0.15904|-0.15558|-0.24254|-0.20944|-0.2125|-0.20636|-0.20909|-0.25156|-0.42034|-0.41277|-0.30405|-0.38413|-0.38339|-0.43235|-0.49943|-0.27027|-0.10058|-0.23828|216|241|215|156|134|173|201|248|340|307|288|287|275|308|342|360|356|357|357|356|357|172|96|237|||||||||||||||||||||||||
2024-02-21 10:52:16|OP.D.SPX2.4750P.IP|2096|2024-02-21 00:45:00|2024-02-21 10:52:10|12.43|0|9.7735|2024-02-20|8.7019|17|4.895739|20|-11.111111|1|2024-02-20|15.92321|12.26589|10.77938|10.81439|10.98172|10.98298|11.2844|10.91704|10.75016|10.89311|10.16844|10.53509|11.24274|11.09914|10.47004|9.35871|9.97274|8.7019|8.92651|9.88636|10.14238|12.49637|13.92843|14.11719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23863|0.31677|0.22291|0.22045|0.18359|0.21728|0.17655|0.20316|0.28108|0.26571|0.29913|0.2494|0.2611|0.31221|0.51241|0.54147|0.37003|0.40652|0.40779|0.5107|0.59183|0.31455|0.16932|0.29193|-0.22381|-0.44621|-0.25534|-0.19336|-0.21638|-0.17352|-0.30189|-0.19137|-0.29522|-0.26602|-0.25347|-0.2842|-0.28677|-0.31108|-0.46349|-0.4926|-0.40936|-0.37901|-0.3763|-0.48886|-0.51133|-0.24149|-0.18189|-0.25415|215|240|212|153|133|169|201|246|340|305|293|286|274|308|342|360|356|357|358|356|356|171|84|236|||||||||||||||||||||||||
2024-02-21 10:52:17|OP.D.SPX2.5000P.IP|2104|2024-02-21 00:45:00|2024-02-21 10:52:10|69.19|0|2.9068|2024-02-20|2.73854|17|2.77903|20|-2.8466|1|2024-02-20|4.08607|3.71608|3.39366|3.39661|3.43426|3.42893|3.51396|3.53868|3.4498|3.46238|3.25553|3.25928|3.41755|3.3762|3.23173|2.95208|3.05602|2.73854|2.79043|2.93686|2.99728|3.23144|3.34859|3.37822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19142|0.22719|0.18466|0.17869|0.16224|0.17594|0.15846|0.1626|0.24594|0.22537|0.21299|0.19595|0.2127|0.25071|0.39874|0.3766|0.2822|0.32712|0.32684|0.37932|0.45137|0.2535|0.0972|0.2239|-0.1802|-0.2531|-0.20728|-0.15906|-0.17205|-0.15272|-0.17103|-0.1793|-0.23871|-0.20916|-0.21685|-0.21805|-0.2479|-0.24959|-0.35878|-0.38909|-0.33084|-0.29655|-0.30354|-0.33803|-0.40707|-0.19102|-0.11495|-0.19522|216|241|215|156|134|173|201|248|340|307|288|287|275|308|342|360|356|357|357|356|357|172|96|237|||||||||||||||||||||||||
2024-02-21 10:52:18|IR.D.FBTP.FWM1.IP|6|2024-02-21 10:51:20|2024-02-21 10:52:10||49.2|0.0297|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-20||||||||19.58837|7.5404|8.73541|6.2016|12.07983|7.68338|7.38653|6.26293|2.37832|7.5397|25.70771||||||||||||||14|43|62|72|44|35|52|50|60|43|18||||||||||||||0.00878|0.00895|0.0089|0.01013|0.00904|0.0085|0.0101|0.00918|0.00889|0.00874|0.0085||||||||||||||-0.00876|-0.00896|-0.00902|-0.00886|-0.00875|-0.00879|-0.00912|-0.00864|-0.00849|-0.00877|-0.0085|||||||179|240|230|211|191|157|245|225|214|160|74|||||||||||||||||||||||||
2024-02-21 10:52:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:19|IX.D.OMX20.IFM.IP|784|2024-02-21 08:03:40|2024-02-21 10:52:10|1143.24|0.2|0.04385|2024-02-20|0.04361|11|0.092055|14|-0.087397|8|2024-02-20|||||||||0.04368|0.04369|0.04362|0.04361|0.04362|0.04369|0.04379|0.04374|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00946|0.01006|0.00778|0.0078|0.00721|0.00707|0.01157|0.01076|||||||||||||||||-0.01051|-0.0089|-0.00775|-0.00815|-0.00688|-0.01072|-0.01286|-0.01107|||||||||308|272|205|174|154|165|301|114|||||||||||||||||||||||||
2024-02-21 10:52:20|IX.D.SUNNAS.IFE.IP|3631|2024-02-21 00:44:20|2024-02-21 10:52:10|17480.9|0|0.06861|2024-02-20|0.06791|0|0.097724|14|-0.088473|1|2024-02-20|0.06791|0.06793|0.06811|0.06812|0.06811|0.06812|0.06805|0.068|0.06812|0.06813|0.0683|0.06829|0.06816|0.06814|0.06828|0.0687|0.06861|0.06888|0.06881|0.06868|0.06853|0.06848|0.06852|0.06852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00406|0.00412|0.00291|0.00286|0.0029|0.00368|0.00464|0.00788|0.0075|0.00659|0.0053|0.00588|0.00678|0.01538|0.01647|0.01251|0.01156|0.01009|0.01116|0.01273|0.00357|0.00215|0.0039|-0.00405|-0.00544|-0.0043|-0.003|-0.00288|-0.00304|-0.00328|-0.0042|-0.00827|-0.00707|-0.00637|-0.00517|-0.00548|-0.00729|-0.01525|-0.01562|-0.01249|-0.01153|-0.01068|-0.01216|-0.01182|-0.00452|-0.0022|-0.00389|360|360|359|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|360|||||||||||||||||||||||||
2024-02-21 10:52:21|IX.D.SUNDOW.IFE.IP|3336|2024-02-21 00:44:20|2024-02-21 10:52:10|38515.7|0|0.03894|2024-02-20|0.03886|15|0.048054|14|-0.127209|12|2024-02-20|0.0389|0.03891|0.03896|0.03896|0.03895|0.03895|0.03894|0.03893|0.03894|0.03891|0.03892|0.03898|0.03896|0.03897|0.03892|0.03886|0.03886|0.03897|0.03893|0.03891|0.03891|0.03889|0.03888|0.03889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00295|0.00283|0.0018|0.00225|0.00209|0.00207|0.00277|0.00443|0.00395|0.0039|0.00481|0.00494|0.00543|0.00919|0.0102|0.00588|0.00698|0.00696|0.00656|0.00824|0.00305|0.00268|0.00332|-0.00237|-0.00302|-0.00258|-0.00205|-0.00181|-0.0021|-0.00195|-0.00252|-0.00444|-0.00388|-0.00364|-0.00668|-0.00544|-0.00556|-0.00818|-0.0083|-0.00712|-0.007|-0.00655|-0.00699|-0.00836|-0.00335|-0.00282|-0.00383|341|345|344|313|292|324|302|345|360|359|358|360|357|360|359|360|360|360|360|360|360|322|119|343|||||||||||||||||||||||||
2024-02-21 10:52:22|IX.D.SUNFUN.IFE.IP|2498|2024-02-21 00:45:00|2024-02-21 10:52:20|7653.8|0|0.06501|2024-02-20|0.06457|12|0.045323|0|-0.041467|8|2024-02-20|0.06474|0.06471|0.06477|0.06478|0.06477|0.06476|0.06475|0.06479|0.06479|0.06475|0.06472|0.06466|0.06457|0.06464|0.06478|0.06481|0.06481|0.06489|0.06485|0.06483|0.06481|0.06481|0.06481|0.0648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00535|0.00457|0.00357|0.00445|0.00339|0.00433|0.00611|0.01091|0.00701|0.00609|0.00631|0.00495|0.00641|0.00825|0.00703|0.00549|0.00519|0.00484|0.00519|0.00535|0.00294|0.0025|0.00292|-0.00329|-0.00654|-0.00461|-0.00444|-0.0043|-0.00467|-0.00641|-0.00644|-0.00976|-0.00661|-0.00596|-0.00534|-0.00456|-0.00552|-0.00802|-0.00781|-0.00578|-0.00442|-0.00425|-0.00435|-0.00537|-0.00333|-0.00233|-0.00307|211|260|218|155|114|192|167|270|358|348|344|326|290|319|343|359|310|294|294|319|310|195|83|256|||||||||||||||||||||||||
2024-02-21 10:52:23|IX.D.SUNDAX.IFMM.IP|2628|2024-02-21 00:44:20|2024-02-21 10:52:20|17138.4|0|0.0527|2024-02-20|0.05273|12|0.052821|8|-0.03516|0|2024-02-20|0.05277|0.05278|0.05283|0.05283|0.05283|0.05285|0.0528|0.05279|0.05281|0.0528|0.05278|0.05279|0.05273|0.05275|0.05283|0.05278|0.05273|0.05282|0.05281|0.05278|0.05275|0.05275|0.05275|0.05273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00454|0.0039|0.00377|0.00391|0.00404|0.00538|0.00612|0.00884|0.0066|0.00589|0.00528|0.00462|0.00514|0.00631|0.00622|0.00524|0.00541|0.00489|0.00483|0.0048|0.00439|0.00431|0.00428|-0.00529|-0.00562|-0.00412|-0.00427|-0.00373|-0.00406|-0.0047|-0.00598|-0.00851|-0.00643|-0.00549|-0.00483|-0.00464|-0.0054|-0.00627|-0.00633|-0.00521|-0.00522|-0.00472|-0.00508|-0.00586|-0.00499|-0.00305|-0.00465|158|233|171|114|100|203|194|325|360|356|340|345|325|337|353|357|333|343|356|352|354|194|99|255|||||||||||||||||||||||||
2024-02-21 22:40:46|IX.D.SPTRD.IFE.IP|4160|2024-02-21 10:48:10|2024-02-21 22:40:30|5003.69|317.8|0.01003|2024-02-20|0.00804|15|0.065329|14|-0.070396|20|2024-02-20|0.012|0.01201|0.01203|0.01203|0.01202|0.01202|0.01202|0.01201|0.01202|0.01202|0.01203|0.01204|0.01202|0.01203|0.00997|0.00804|0.00804|0.00806|0.00806|0.00805|0.00804|0.01216|0.03016|0.01206|27|51|40|19|25|24|24|29|56|48|55|57|60|106|612|597|363|407|289|318|720|249|0|34|0.0037|0.00377|0.0043|0.00324|0.00344|0.00318|0.00344|0.00418|0.00593|0.00542|0.00483|0.00485|0.00444|0.00624|0.00882|0.011|0.00791|0.0082|0.00807|0.00888|0.0103|0.00432|0.00325|0.00446|-0.00368|-0.00504|-0.00396|-0.00322|-0.00307|-0.00346|-0.00311|-0.00351|-0.00574|-0.00482|-0.00487|-0.00483|-0.00443|-0.00536|-0.00926|-0.00967|-0.00829|-0.00892|-0.0088|-0.00962|-0.0118|-0.00498|-0.00292|-0.00447|227|257|230|157|135|172|204|261|350|320|294|301|295|322|349|360|360|359|360|359|359|183|95|247|||||||||||||||||||||||||
2024-02-21 22:40:47|IX.D.RUSSELL.IFM.IP|4069|2024-02-21 10:48:10|2024-02-21 22:39:30|1997.9|35.8|0.01557|2024-02-20|0.01484|7|0.094697|14|-0.119439|14|2024-02-20|0.01486|0.01487|0.0149|0.01489|0.01487|0.01487|0.01485|0.01484|0.01486|0.01485|0.01485|0.01486|0.01484|0.01486|0.01492|0.01492|0.01493|0.01499|0.01498|0.01499|0.01498|0.01503|0.03983|0.01494|4|5|4|2|2|3|2|2|8|7|6|6|10|14|105|71|35|42|27|31|90|37|0|5|0.00732|0.00924|0.00667|0.00614|0.00629|0.00649|0.00623|0.00755|0.01109|0.00966|0.00911|0.00815|0.00977|0.01286|0.02146|0.02096|0.0126|0.01354|0.01183|0.01259|0.01504|0.00822|0.00498|0.00747|-0.0076|-0.00948|-0.00756|-0.00636|-0.00586|-0.00694|-0.00552|-0.00736|-0.01246|-0.01061|-0.00916|-0.00894|-0.01062|-0.0107|-0.02481|-0.0221|-0.015|-0.01456|-0.0113|-0.01382|-0.01527|-0.00751|-0.00569|-0.00837|293|307|299|265|202|272|262|305|354|345|330|331|340|357|360|360|360|360|360|360|360|280|58|294|||||||||||||||||||||||||
2024-02-21 22:40:49|IX.D.DOW.IFE.IP|4219|2024-02-21 10:48:10|2024-02-21 22:40:30|38572.2|28.6|0.00861|2024-02-20|0.00622|15|0.053243|14|-0.119411|12|2024-02-20|0.01245|0.01245|0.01246|0.01246|0.01246|0.01246|0.01246|0.00934|0.00934|0.00934|0.00934|0.00935|0.00935|0.00935|0.00778|0.00622|0.00622|0.00623|0.00623|0.00623|0.00623|0.01248|0.0254|0.01244|4|6|3|2|2|2|2|4|8|9|8|21|19|13|71|48|30|33|30|23|53|13|0|5|0.00266|0.00298|0.0027|0.00191|0.00219|0.0021|0.00204|0.00274|0.00456|0.00415|0.00401|0.0053|0.00515|0.00541|0.00984|0.00988|0.00589|0.00726|0.00733|0.00714|0.00865|0.00319|0.00272|0.00338|-0.0023|-0.00326|-0.00275|-0.00207|-0.00185|-0.00209|-0.00212|-0.00252|-0.00466|-0.00411|-0.00371|-0.0067|-0.00513|-0.00542|-0.00903|-0.00915|-0.00725|-0.0077|-0.00711|-0.00691|-0.00938|-0.00337|-0.00282|-0.004|339|345|345|314|291|322|303|345|360|359|358|360|357|360|359|360|360|360|360|360|360|321|119|341|||||||||||||||||||||||||
2024-02-21 22:40:50|IX.D.FANG.IFM.IP|4263|2024-02-21 10:48:20|2024-02-21 22:40:40|9762.1|0|0.02446|2024-02-20|0.01877|20|0.174278|14|-0.22243|9|2024-02-20|0.05108|0.0511|0.05123|0.05124|0.05123|0.05124|0.05118|0.05115|0.05124|0.03093|0.03101|0.03101|0.03089|0.03088|0.02474|0.01882|0.01878|0.0189|0.01887|0.01882|0.01877|0.03121|0.03128|0.03127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00424|0.00461|0.00453|0.00328|0.00314|0.00326|0.00376|0.00507|0.00839|0.00887|0.00894|0.0073|0.00491|0.00503|0.01962|0.02358|0.01486|0.01424|0.01136|0.01227|0.01475|0.00675|0.00533|0.00281|-0.00436|-0.00575|-0.00486|-0.00307|-0.00302|-0.00306|-0.0034|-0.00426|-0.00927|-0.0098|-0.00796|-0.00744|-0.00459|-0.00539|-0.02442|-0.02514|-0.01641|-0.01439|-0.01147|-0.01336|-0.01429|-0.00663|-0.00452|-0.00292|356|359|358|356|340|353|359|360|360|360|359|356|358|358|357|360|360|360|360|360|360|357|344|324|||||||||||||||||||||||||
2024-02-21 22:40:52|IX.D.NASDAQ.IFM.IP|4266|2024-02-21 10:48:20|2024-02-21 22:40:50|17630.6|153.8|0.00926|2024-02-20|0.00571|20|0.111405|14|-0.090852|8|2024-02-20|0.01132|0.01132|0.01135|0.01135|0.01135|0.01135|0.01134|0.01133|0.01135|0.01135|0.01138|0.01138|0.01136|0.01135|0.00853|0.00572|0.00572|0.00574|0.00573|0.00572|0.00571|0.01146|0.02855|0.01142|18|29|19|9|10|10|13|18|45|36|37|30|35|54|348|359|222|211|157|176|268|53|0|13|0.00418|0.0043|0.00436|0.00312|0.00292|0.00318|0.00385|0.00478|0.00856|0.00752|0.00652|0.00581|0.00604|0.00707|0.01605|0.01619|0.01248|0.01167|0.01035|0.01189|0.01312|0.00402|0.00204|0.00415|-0.00412|-0.00583|-0.00484|-0.0029|-0.00295|-0.00318|-0.00347|-0.0044|-0.00942|-0.00717|-0.00688|-0.00556|-0.00542|-0.00773|-0.01554|-0.01638|-0.01286|-0.01258|-0.01135|-0.01217|-0.01253|-0.00479|-0.00222|-0.00415|360|360|359|358|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|360|||||||||||||||||||||||||
2024-02-21 22:40:53|IX.D.ASX.IFD.IP|2700|2024-02-21 10:48:10|2024-02-21 22:40:20|7612.1|2|0.03745|2024-02-20|0.01304|0|0.065557|20|-0.091821|22|2024-02-20|0.01304|0.01305|0.01307|0.01306|0.01305|0.04327|0.04354|0.03919|0.03919|0.0392|0.0392|0.03921|0.03919|0.0392|0.03922|0.03926|0.03928|0.03935|0.03934|0.03933|0.03933|0.05246|0.04267|0.01315|12|16|15|21|21|30|5|3|4|3|4|2|4|4|6|8|5|5|1|2|4|0|5|13|0.00938|0.00849|0.00682|0.00697|0.00718|0.00468|0.00496|0.00765|0.008|0.0074|0.00747|0.00653|0.00714|0.0082|0.00847|0.00788|0.0072|0.00864|0.00789|0.00733|0.0088|0.00219|0.00456|0.01213|-0.00978|-0.0083|-0.00731|-0.00772|-0.00692|-0.00417|-0.00609|-0.00678|-0.00759|-0.00714|-0.00672|-0.0069|-0.00744|-0.0076|-0.00863|-0.00782|-0.00759|-0.00761|-0.0076|-0.00765|-0.00918|-0.00248|-0.00971|-0.01202|260|213|141|139|98|154|117|129|231|182|115|129|99|151|236|232|158|178|192|194|239|188|99|308|||||||||||||||||||||||||
2024-02-21 22:40:54|TM.D.BOVESPA.IFM.IP|3203|2024-02-21 12:01:00|2024-02-21 20:54:50|129437|0|0.14765|2024-02-20|0.07827|12|0.054572|13|-0.078147|12|2024-02-20|||||||||||||0.07827|0.08671|0.08654|0.36326|0.36556|0.36246|0.64011|0.64052|0.69095||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00712|0.01443|0.01375|0.00943|0.00781|0.00897|0.00799|0.00834|0.00792||||||||||||||||-0.00822|-0.01371|-0.01184|-0.00914|-0.00758|-0.00853|-0.00807|-0.00789|-0.00743||||354|360|360|360|357|360|360|360|330|||||||||||||||||||||||||
2024-02-21 22:40:55|IX.D.CAC.IFM.IP|3952|2024-02-21 10:48:20|2024-02-21 22:40:50|7848.1|6.6|0.0219|2024-02-20|0.01283|10|0.125068|7|-0.0413|1|2024-02-20|0.04569|0.03869|0.03873|0.03873|0.03873|0.03873|0.0387|0.02579|0.01286|0.01284|0.01283|0.01284|0.01283|0.01284|0.01285|0.01283|0.01936|0.02569|0.02569|0.02568|0.02566|0.05132|0.05132|0.05131|0|0|0|0|0|0|0|7|19|9|8|4|6|7|13|10|23|3|2|2|3|0|0|0|0.00524|0.01004|0.00581|0.00516|0.01194|0.00979|0.01322|0.00823|0.01163|0.00781|0.00616|0.0056|0.00573|0.00553|0.00736|0.00717|0.00551|0.00528|0.00509|0.00471|0.00525|0.00446|0.0033|0.00424|-0.00522|-0.01196|-0.00858|-0.00936|-0.00396|-0.01054|-0.00932|-0.00715|-0.00993|-0.00695|-0.00548|-0.00505|-0.00503|-0.00595|-0.00697|-0.00575|-0.00604|-0.00619|-0.00536|-0.00583|-0.00604|-0.00538|-0.00414|-0.00444|129|86|78|56|42|51|59|311|358|346|341|349|328|332|346|348|322|326|327|325|329|187|77|249|||||||||||||||||||||||||
2024-02-21 22:40:56|IX.D.XINHUA.IFM.IP|3385|2024-02-21 10:48:20|2024-02-21 22:40:50|11931.8|7.4|8.84634|2024-02-20|0.08587|6|0.232729|1|-0.32625|1|2024-02-20|0.20749|0.08618|0.08622|0.08626|0.08617|0.08627|0.08587|0.08589|10.83088|33.65244|27.25436|37.37387|43.66364|33.60425|11.54776|5.54533|13.76719|31.01885|20.25166|24.35453|0.08599|0.18654|0.20649|0.20646|0|196|79|49|12|79|111|32|16|12|8|7|4|8|17|18|11|7|9|5|5|1|0|0|0.0023|0.02166|0.01671|0.01405|0.00928|0.01585|0.01731|0.01105|0.0048|0.01309|0.00857|0.00858|0.00858|0.00957|0.01338|0.00975|0.00959|0.0089|0.0086|0.00765|0.00494|0.00263|0.00215|0.00256|-0.00224|-0.02307|-0.01572|-0.01279|-0.00862|-0.01617|-0.01878|-0.01074|-0.00449|-0.01008|-0.00857|-0.00968|-0.00884|-0.00888|-0.01077|-0.01051|-0.00885|-0.0089|-0.0086|-0.00774|-0.00573|-0.00265|-0.00206|-0.00275|231|320|360|264|124|334|355|223|281|131|103|134|133|161|253|275|190|168|114|70|97|139|82|249|||||||||||||||||||||||||
2024-02-21 22:40:57|IX.D.HSCHIN.IFU.IP|3299|2024-02-21 10:48:20|2024-02-21 22:40:50|5649.2|6.7|0.16792|2024-02-20|0.10861|13|0.601104|1|-0.324916|1|2024-02-20|0.32866|0.13957|0.10973|0.10993|0.33008|0.10989|0.10926|0.10897|0.22389|0.19852|0.10864|0.10872|0.10863|0.10861|0.10869|0.1094|0.10945|0.10934|0.11279|0.32846|0.32834|0.32797|0.32798|0.32793|0|101|44|26|0|35|30|40|34|8|9|3|3|4|18|12|10|10|7|0|0|0|0|0|0.0025|0.04719|0.03224|0.02509|0.0027|0.02412|0.02219|0.02114|0.01194|0.01304|0.01811|0.00991|0.00982|0.01251|0.0245|0.01705|0.01213|0.02431|0.01824|0.00399|0.00546|0.00294|0.00195|0.003|-0.0027|-0.05225|-0.03042|-0.02443|-0.00212|-0.02274|-0.02152|-0.02174|-0.00929|-0.01093|-0.01811|-0.00972|-0.01177|-0.01124|-0.02192|-0.01879|-0.01068|-0.01823|-0.01824|-0.00419|-0.00628|-0.00323|-0.00266|-0.00301|225|313|349|257|133|281|281|271|326|199|60|190|181|221|269|339|221|83|65|326|341|182|68|246|||||||||||||||||||||||||
2024-02-21 22:40:58|IX.D.DEN25.IFM.IP|124|2024-02-21 12:49:20|2024-02-21 15:54:40|1889.1|0.1|0.0526|2024-02-20|0|8|0.068718|14|-0.094354|13|2024-02-20|||||||||0|||0.05247|0.0524|0.05251|0.05273|0.05276|||||||||||||||||0|||0|0|0|0|0||||||||||||||||||||0.0065|0.01835|0.01049|0.0181|0.01231||||||||||||||||||||-0.00525|-0.0131|-0.01189|-0.00921|-0.00809|||||||||1|65|41|57|139|91|||||||||||||||||||||||||
2024-02-21 22:40:59|IX.D.EMGMKT.IFE.IP|3202|2024-02-21 10:48:20|2024-02-21 22:00:00|1022.2|25.9|0.06174|2024-02-20|0.04902|20|0.108396|1|-0.06881|1|2024-02-20|0.19716|0.19692|0.19735|0.19736|0.19728|0.19739|0.19694|0.19675|0.19671|0.19637|0.19627|0.19633|0.19603|0.19579|0.09857|0.04903|0.04903|0.04905|0.04908|0.04907|0.04902|0.19611||0.19605|0|7|4|4|2|4|6|12|9|14|10|10|13|11|53|39|32|30|13|16|112|32||0|0.01024|0.02178|0.01184|0.01233|0.00986|0.00986|0.01196|0.01279|0.01319|0.01189|0.00981|0.01402|0.01225|0.01513|0.01418|0.01312|0.01072|0.01079|0.01139|0.01006|0.01169|0.01198||0.0098|-0.01104|-0.01934|-0.01128|-0.01151|-0.00986|-0.00987|-0.00985|-0.01261|-0.01239|-0.01043|-0.0108|-0.00982|-0.01069|-0.0103|-0.01436|-0.01223|-0.01103|-0.01256|-0.00982|-0.01171|-0.01144|-0.01307||-0.01078|136|158|55|42|38|71|109|145|225|149|107|99|115|143|260|288|225|163|167|174|250|78|151|||||||||||||||||||||||||
2024-02-21 22:41:00|IX.D.STXE.IFM.IP|3393|2024-02-21 10:48:30|2024-02-21 22:40:50|4795.42|112.5|0.01914|2024-02-20|0.03149|12|0.092609|0|-0.037793|21|2024-02-20|0.05834|0.04207|0.04213|0.04213|0.04213|0.04213|0.04209|0.03156|0.03154|0.03151|0.0315|0.03153|0.03149|0.03152|0.03156|0.03153|0.0315|0.03156|0.03155|0.03153|0.0315|0.06302|0.06303|0.06301|11|33|34|14|34|25|39|106|197|179|243|228|217|201|338|373|921|154|80|67|110|0|0|0|0.00758|0.01434|0.01053|0.0158|0.01053|0.01264|0.01053|0.01503|0.01788|0.01951|0.021|0.0172|0.01751|0.0197|0.02046|0.02008|0.02013|0.0153|0.01641|0.01784|0.0185|0.0047|0.00363|0.00456|-0.00561|-0.01666|-0.01655|-0.01264|-0.01316|-0.01404|-0.01353|-0.01423|-0.01802|-0.01903|-0.021|-0.0197|-0.02099|-0.01751|-0.01998|-0.02102|-0.02099|-0.01716|-0.01851|-0.01621|-0.018|-0.00513|-0.00441|-0.00425|92|55|36|29|17|36|39|94|172|110|80|66|52|66|114|112|77|117|123|133|120|183|75|247|||||||||||||||||||||||||
2024-02-21 22:41:01|IX.D.FTSE.CFD.IP|3925|2024-02-21 10:48:30|2024-02-21 22:41:00|7650.4|19.4|0.02203|2024-02-20|0.01291|12|0.04923|8|-0.045343|8|2024-02-20|0.05179|0.03887|0.03886|0.03886|0.03886|0.03885|0.03884|0.02591|0.01296|0.01295|0.01294|0.01293|0.01291|0.01292|0.01295|0.01296|0.01898|0.02595|0.02594|0.02593|0.026|0.05185|0.05185|0.05183|0|2|1|1|1|1|3|7|29|13|13|12|18|19|31|27|48|16|4|3|9|0|0|0|0.00388|0.00533|0.00473|0.00357|0.00438|0.00349|0.00418|0.00588|0.01074|0.0071|0.00623|0.00625|0.00496|0.00643|0.00784|0.00735|0.00549|0.00525|0.00495|0.00508|0.005|0.00279|0.00259|0.00278|-0.00346|-0.00704|-0.00458|-0.00447|-0.00462|-0.00475|-0.00596|-0.00641|-0.00994|-0.00633|-0.00575|-0.00529|-0.00434|-0.00516|-0.008|-0.00786|-0.0057|-0.0043|-0.00423|-0.00421|-0.00556|-0.00307|-0.00236|-0.00279|210|258|215|153|113|192|165|269|358|347|343|325|288|320|343|358|310|291|293|316|309|188|80|249|||||||||||||||||||||||||
2024-02-21 22:41:02|KB.D.MID250.CASH.IP|2016|2024-02-21 10:48:20|2024-02-21 16:29:50|19110.84|0|0|2024-02-20|0|8|0.0381|10|-0.018894|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00146|0.00198|0.00127|0.00106|0.00123|0.00173|0.00202|0.0018||||||||||||||||-0.00211|-0.00177|-0.00137|-0.0013|-0.00108|-0.00173|-0.00187|-0.00218|-0.00207||||||||267|348|350|342|345|356|359|360|180|||||||||||||||||||||||||
2024-02-21 22:41:03|IX.D.DAX.IFMM.IP|4112|2024-02-21 10:48:30|2024-02-21 22:41:00|17178.4|6.8|0.01543|2024-02-20|0.0082|12|0.055743|8|-0.035239|8|2024-02-20|0.03465|0.02932|0.02934|0.02934|0.02935|0.02936|0.02933|0.01642|0.00821|0.00821|0.00821|0.00821|0.0082|0.0082|0.00822|0.00821|0.0123|0.01643|0.01643|0.01642|0.01641|0.04103|0.04103|0.04101|1|1|0|0|1|1|2|6|16|7|7|5|6|6|11|10|13|6|2|2|5|0|0|0|0.00436|0.00446|0.00387|0.00372|0.00408|0.00397|0.00507|0.00593|0.00945|0.00682|0.00571|0.00524|0.00475|0.00537|0.00646|0.00649|0.00477|0.00545|0.00516|0.00498|0.00523|0.00431|0.00414|0.00434|-0.00514|-0.0057|-0.00395|-0.00406|-0.00384|-0.0039|-0.00493|-0.00598|-0.00887|-0.00653|-0.00589|-0.00472|-0.0045|-0.00562|-0.00637|-0.00624|-0.00524|-0.00535|-0.00495|-0.00469|-0.00562|-0.00482|-0.00297|-0.00447|154|230|170|113|97|198|187|324|360|356|341|344|321|334|353|356|332|343|355|351|354|193|99|249|||||||||||||||||||||||||
2024-02-21 22:41:04|TM.D.MDAX.IFM.IP|954|2024-02-21 10:48:30|2024-02-21 20:59:50|25577|0.3|13.91711|2024-02-20|0.78137|19|1.093565|9|-0.171233|9|2024-02-20|||||||||57.77298|42.11963|52.89852|43.81751|65.73922|48.42209|49.59334|36.34647|68.85829|100|98.34637|0.78137|100||||||||||||1|0|0|0|0|0|0|0|0|0|0|1|0||||||||||||0.13662|0.20351|0.011|0.01425|0.01208|0.0097|0.16868|0.00935|0.01921|0.01173|0.01173||0.01173||||||||||||-0.0226|-0.17123|||-0.00518|-0.01359|-0.01637|-0.02339|-0.02286|-0.01173|-0.01642||-0.01172||||106|36|19|23|29|27|71|25|121|128|60|1|17|||||||||||||||||||||||||
2024-02-21 22:41:04|TM.D.TECDAX.IFM.IP|1056|2024-02-21 10:48:40|2024-02-21 20:59:30||0|42.92956|2024-02-20|2.60832|7|0.751428|16|-0.790337|16|2024-02-20||||||||2.60832|43.65354|67.71979|75.32719|78.81584|70.71204|64.33163|68.73856|63.93613|47.4185|100|89.09406|100|100|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.18952|0.01489|0.01488|0.0186|0.10988|0.01485|0.01763|0.01492|0.11144||||||||||||||||-0.01487|-0.01489|-0.01488|-0.01487|-0.02027|-0.01486|-0.0149|-0.01731|-0.04876||||||||3|99|99|85|66|85|56|115|180|136|7|9|6|6|||||||||||||||||||||||||
2024-02-21 22:41:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:09|IX.D.HANGSENG.IFU.IP|4048|2024-02-21 10:48:30|2024-02-21 22:41:00|16494.8|3.2|0.09003|2024-02-20|0.03084|7|0.479722|1|-0.249612|1|2024-02-20|0.18582|0.05349|0.03099|0.03104|0.18643|0.03105|0.0309|0.03084|0.10695|0.08399|0.04914|0.04917|0.04914|0.04913|0.04914|0.04944|0.04948|0.04945|0.04989|0.18557|0.18551|0.18532|0.18537|0.18527|0|87|43|22|0|26|25|23|18|4|2|1|2|3|10|11|3|2|1|0|0|0|0|0|0.00229|0.03942|0.02252|0.01431|0.00214|0.01674|0.0136|0.01123|0.00837|0.00961|0.00542|0.00526|0.00505|0.00695|0.01461|0.01302|0.00773|0.00764|0.00631|0.00304|0.0046|0.00234|0.00169|0.0028|-0.00241|-0.03681|-0.02201|-0.01311|-0.00175|-0.01399|-0.01377|-0.01088|-0.00781|-0.00732|-0.00543|-0.00612|-0.00586|-0.00659|-0.0153|-0.01514|-0.00794|-0.00664|-0.00596|-0.00309|-0.00452|-0.00246|-0.00131|-0.00267|237|316|360|355|143|360|360|358|354|323|289|305|293|332|347|359|346|349|334|360|358|189|91|253|||||||||||||||||||||||||
2024-02-21 22:41:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:11|IX.D.MIB.IFM.IP|2735|2024-02-21 10:48:50|2024-02-21 22:41:00|32153.2|3.3|4.0375|2024-02-20|0.04726|12|0.0797|0|-0.071071|8|2024-02-20|0.12647|0.12645|0.12663|0.12663|0.12662|0.12663|0.12648|0.05014|0.04736|0.04732|0.04733|0.04732|0.04726|0.04729|0.04735|0.04733|5.74242|46.91005|56.76783|21.15947|0.0473|0.12621|0.12622|0.1262|0|0|0|0|0|0|0|2|7|4|2|2|3|3|3|5|10|4|0|1|1|0|0|0|0.00567|0.00635|0.00462|0.0028|0.00482|0.00376|0.00554|0.0106|0.01405|0.00969|0.01052|0.00858|0.00916|0.00957|0.01016|0.01169|0.01075|0.0158|0.0158|0.01212|0.00881|0.00429|0.0041|0.00423|-0.00515|-0.00714|-0.00647|-0.00718|-0.00557|-0.00502|-0.00598|-0.01076|-0.01382|-0.00972|-0.00882|-0.00841|-0.00875|-0.01|-0.01034|-0.01132|-0.01205|-0.01579|-0.01579|-0.01151|-0.01071|-0.00475|-0.0034|-0.00426|166|177|144|81|76|122|126|145|300|236|199|188|178|195|258|221|158|128|141|161|150|182|77|247|||||||||||||||||||||||||
2024-02-21 22:41:12|IX.D.NIKKEI.IFD.IP|3709|2024-02-21 10:48:40|2024-02-21 22:41:00|38783.3|3.8|0.02123|2024-02-20|0.01813|1|0.122969|1|-0.071415|1|2024-02-20|0.01818|0.01813|0.01821|0.01824|0.01823|0.01823|0.01819|0.01819|0.01818|0.01817|0.01818|0.01819|0.0182|0.01821|0.01824|0.0183|0.01831|0.01834|0.01833|0.01831|0.01828|0.01924|0.07837|0.02511|11|16|7|7|6|9|17|2|5|2|2|2|5|4|8|10|7|4|3|2|7|4|0|66|0.01517|0.01525|0.0104|0.01166|0.0099|0.01146|0.01057|0.00823|0.01034|0.00872|0.00807|0.00765|0.00717|0.00851|0.01075|0.01291|0.00966|0.01025|0.00931|0.00907|0.0098|0.00707|0.00189|0.01171|-0.0159|-0.01702|-0.01185|-0.01097|-0.01039|-0.01063|-0.01048|-0.00759|-0.01022|-0.00903|-0.00745|-0.0085|-0.00866|-0.00819|-0.0108|-0.01197|-0.01026|-0.00982|-0.00949|-0.01016|-0.01101|-0.00877|-0.00235|-0.01365|352|355|295|289|299|327|182|227|327|292|257|250|192|266|298|348|320|331|329|337|318|85|109|193|||||||||||||||||||||||||
2024-02-21 22:41:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:15|IX.D.AEX.IFM.IP|2769|2024-02-21 10:48:40|2024-02-21 22:39:30|848.41|2.4|0.02129|2024-02-20|0.01172|8|0.070292|0|-0.047091|14|2024-02-20|0.05857|0.05855|0.05863|0.05863|0.05862|0.05862|0.05858|0.03515|0.01172|0.01175|0.01175|0.01177|0.01176|0.01176|0.01179|0.0118|0.02213|0.03543|0.03542|0.03539|0.03549|0.05896|0.05896|0.05895|0|0|0|0|0|0|0|1|5|5|3|3|2|2|6|4|6|1|0|1|1|0|0|0|0.02343|0.01691|0.01172|0.02346|0.01173|0.01173|0.01757|0.01451|0.01494|0.01319|0.01282|0.01177|0.01215|0.01209|0.01322|0.01264|0.01276|0.0132|0.01349|0.0118|0.01333|0.01179|0.0118|0.01179|-0.01288|-0.01757|-0.01954|-0.01465|-0.01172|-0.01563|-0.01367|-0.01582|-0.01331|-0.01348|-0.01201|-0.01217|-0.01208|-0.012|-0.01387|-0.01325|-0.0139|-0.01181|-0.01181|-0.01216|-0.01283|-0.01179|-0.01179|-0.01303|48|55|37|28|18|36|38|135|310|270|240|209|182|208|270|304|226|156|107|151|186|87|23|139|||||||||||||||||||||||||
2024-02-21 22:41:15|IX.D.OBX.IFM.IP|350|2024-02-21 10:48:40|2024-02-21 15:19:50|1164.41|0.1|32.04213|2024-02-20|29.4851|15|0.021543|14|-0.06434|9|2024-02-20|||||||||46.00395|39.7863|56.45369|51.89631|56.56416|40.96861|55.04359|29.4851|||||||||||||||||0|0|0|0|0|0|2|2|||||||||||||||||0.02146|0.02147|0.02144|0.02143|0.02145|0.02148|0.02152|0.0215|||||||||||||||||-0.02147|-0.02542|-0.02147|-0.04284||-0.02146|-0.02153|-0.02149|||||||||37|73|39|54|46|22|40|17|||||||||||||||||||||||||
2024-02-21 22:41:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:17|IX.D.SINGAPORE.IFM.IP|2005|2024-02-21 10:50:00|2024-02-21 22:40:00|287.14|1.8|26.71817|2024-02-20|0.20769|23|0.104102|0|-0.051961|1|2024-02-20|20.06676|8.26297|13.15142|10.16222|7.06709|11.03662|8.74395|12.21116|13.25562|16.27478|66.68528|61.66675|59.06148|40.62718|16.10952|34.75334|48.55864|64.72698|50.56759|64.72841|41.78304|33.45451|0.20772|0.20769|28|22|12|16|16|19|22|18|27|16|1|1|3|4|4|2|2|1|1|0|2|0|0|0|0.02947|0.02139|0.01735|0.01733|0.01733|0.01733|0.01729|0.01727|0.01728|0.02186|0.01724|0.01725|0.01723|0.02095|0.02085|0.01788|0.01728|0.01823|0.01731|0.01731|0.0202|0.0277||0.03462|-0.01866|-0.01956|-0.01734|-0.01733|-0.01733|-0.01999|-0.01729|-0.01727|-0.01857|-0.02443|-0.01724|-0.01725|-0.01809|-0.01881|-0.023|-0.01728|-0.01784|-0.01731|-0.0173|-0.0173|-0.01833|-0.02307||-0.03461|60|207|145|89|57|91|92|74|106|105|63|73|83|101|137|193|136|119|93|136|103|24|5|38|||||||||||||||||||||||||
2024-02-21 22:41:18|IX.D.SAF.IFMMX.IP|3771|2024-02-21 10:48:40|2024-02-21 22:41:00|66579|1.7|5.03843|2024-02-20|0.14965|0|0.085577|7|-0.098922|1|2024-02-20|0.14965|0.14983|0.15004|0.15004|0.15012|0.15008|15.97917|15.73422|16.32019|24.07678|23.29416|20.90448|19.27424|18.5912|11.49567|5.08205|0.15095|0.15118|0.15113|0.15104|0.15107|0.1511|0.15099|0.15096|0|0|0|0|0|0|3|6|7|5|4|2|4|3|6|3|0|0|0|0|0|0|0|0|0.00348|0.00443|0.00496|0.0032|0.00433|0.00447|0.00942|0.00826|0.00685|0.00717|0.0046|0.00414|0.00493|0.01|0.00877|0.00667|0.00394|0.00462|0.005|0.00517|0.00513|0.00297|0.00489|0.00273|-0.00423|-0.00785|-0.00491|-0.00495|-0.00574|-0.00395|-0.01183|-0.0131|-0.013|-0.01074|-0.00844|-0.00991|-0.01013|-0.01307|-0.01119|-0.00929|-0.00468|-0.0052|-0.00505|-0.00541|-0.00568|-0.00304|-0.00226|-0.00284|200|231|224|136|127|176|214|293|264|237|202|206|239|264|314|321|354|350|356|351|354|183|76|249|||||||||||||||||||||||||
2024-02-21 22:41:19|IX.D.IBEX.IFM.IP|3183|2024-02-21 10:48:50|2024-02-21 22:41:00|10151.3|1.7|3.30391|2024-02-20|0.04986|15|0.076624|0|-0.07036|8|2024-02-20|0.12096|0.12092|0.1211|0.12109|0.12108|0.12108|0.12103|0.05036|0.05029|0.05022|0.05017|0.05013|0.04995|0.04997|0.04999|0.04986|9.38817|20.72471|12.48411|0.11965|0.11958|0.11965|0.11966|0.11964|0|0|0|0|0|0|0|1|5|2|2|2|3|2|2|3|5|1|0|0|0|0|0|0|0.00632|0.00594|0.00366|0.00673|0.00948|0.00732|0.00731|0.00907|0.01268|0.00946|0.0084|0.00786|0.00796|0.00856|0.01086|0.00912|0.00989|0.00997|0.01083|0.0099|0.00832|0.00414|0.00345|0.00396|-0.00494|-0.01315|-0.00523|-0.00852|-0.0079|-0.00517|-0.00718|-0.01259|-0.01312|-0.00916|-0.00816|-0.00769|-0.00872|-0.00866|-0.0093|-0.00955|-0.00912|-0.01135|-0.01226|-0.00844|-0.0105|-0.00413|-0.00359|-0.00378|118|87|82|42|26|54|64|115|355|331|313|317|292|306|335|332|257|179|161|235|202|183|78|247|||||||||||||||||||||||||
2024-02-21 22:41:20|IX.D.OMX.IFM.IP|3379|2024-02-21 10:48:40|2024-02-21 22:41:00|2423.2|11.8|0.03715|2024-02-20|0.0207|12|0.254413|8|-0.046858|8|2024-02-20|0.06231|0.0623|0.06238|0.06238|0.06238|0.06238|0.06233|0.06151|0.02075|0.02073|0.02072|0.02072|0.0207|0.02072|0.02078|0.02076|0.03934|0.06223|0.06222|0.06217|0.06213|0.06213|0.06214|0.06213|0|0|0|0|0|0|0|1|43|19|15|10|21|23|32|37|39|0|0|0|0|0|0|0|0.00547|0.00782|0.00367|0.00753|0.00439|0.00611|0.00887|0.0144|0.01471|0.0092|0.00853|0.00759|0.00762|0.00892|0.01011|0.0103|0.00923|0.00694|0.00661|0.00754|0.00642|0.00378|0.00297|0.00413|-0.00567|-0.0078|-0.00624|-0.00633|-0.0084|-0.00753|-0.00574|-0.01039|-0.01263|-0.00959|-0.00825|-0.00722|-0.00837|-0.00939|-0.0099|-0.0109|-0.0093|-0.00803|-0.0075|-0.00749|-0.00705|-0.00433|-0.00357|-0.00366|137|145|101|80|61|92|112|152|332|276|226|230|201|220|265|275|178|297|292|307|310|184|75|248|||||||||||||||||||||||||
2024-02-21 22:41:21|IX.D.SMI.IFM.IP|3602|2024-02-21 10:48:50|2024-02-21 22:41:00|11453.5|3.9|0.02162|2024-02-20|0.01744|12|0.07026|8|-0.039511|7|2024-02-20|0.05264|0.05263|0.05267|0.05267|0.05267|0.05267|0.05264|0.01756|0.01755|0.01752|0.0175|0.01748|0.01744|0.01746|0.01749|0.01746|0.01746|0.01749|0.01749|0.01749|0.01761|0.05244|0.05244|0.05243|0|0|0|0|0|0|0|3|8|5|5|4|4|6|7|11|21|2|1|1|1|0|0|0|0.00342|0.00663|0.00552|0.0038|0.00878|0.00385|0.00471|0.00552|0.01017|0.00714|0.0062|0.00597|0.0058|0.00664|0.00834|0.00684|0.00598|0.00567|0.00568|0.00537|0.00515|0.00243|0.0023|0.0027|-0.00319|-0.00578|-0.00554|-0.00405|-0.00632|-0.00702|-0.0049|-0.00779|-0.01003|-0.0067|-0.0067|-0.00616|-0.0061|-0.00723|-0.00851|-0.00728|-0.0068|-0.00565|-0.00508|-0.0056|-0.00561|-0.00297|-0.00269|-0.00235|107|86|63|59|29|55|61|184|355|328|305|317|283|294|334|332|279|254|229|249|276|181|75|248|||||||||||||||||||||||||
2024-02-21 22:41:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:25|KB.D.TK.CASH.IP|329|2024-02-21 10:49:00|2024-02-21 16:29:00|6816.21|0|0|2024-02-20|0|8|0||0||2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|53|57|57|60|60|30|||||||||||||||||||||||||
2024-02-21 22:41:26|CC.D.VSTOXX.UNC.IP|994|2024-02-21 10:49:00|2024-02-21 20:59:50|15.24|13.5|0.25071|2024-02-20|0.51559|18|0.732357|2|-0.858086|1|2024-02-20|1.47593|0.73662|0.67155|0.52399|0.52425|0.52553|0.52573|0.52774|0.52744|0.52834|0.52794|0.52898|0.53123|0.53082|0.52779|0.52131|0.52275|0.51632|0.51559|0.51816|0.52153|0.52016|||0|1|5|0|0|1|0|13|24|37|32|9|6|34|22|43|53|13|3|8|17|0|||0.31719|0.15534|0.49767|0.13106||||0.1099|0.14153|0.1321|0.19804|0.12399|0.13309|0.13268|0.14149|0.14515|0.09815|0.13984|0.10077|0.12243|0.1024||||-0.39833|-0.31888|-0.19654|-0.14024||||-0.09899|-0.16463|-0.22008|-0.13195|-0.13702|-0.13267|-0.16572|-0.18837|-0.15632|-0.20492|-0.13821|-0.11761|-0.08093|-0.17912||||16|44|23|23|1|7|10|19|33|32|35|49|21|27|70|86|36|81|97|51|31|1|||||||||||||||||||||||||
2024-02-21 22:41:26|CC.D.VIX.UME.IP|2219|2024-02-21 10:51:10|2024-02-21 21:59:50||16.2|0.29088|2024-02-20|1.01146|18|0.327225|14|-0.326158|12|2024-02-20|1.04964|1.05078|1.03856||||1.03964|1.04093|1.03932|1.04027|1.03835|1.04023|1.04629|1.04488|1.0372|1.02401|1.03011|1.0123|1.01146|1.01893|1.02841|1.02655||1.02564|8|5|16||||180|10|11|6|9|7|19|17|81|43|39|43|32|34|83|35||9||0.13115|0.16211||||||0.15185|0.12071|0.09384||0.16344|0.17421|0.16471|0.15846|0.11906|0.13283|0.14647|0.20488|0.12278|||0.06414||-0.08745|||||||-0.14827|-0.11691|-0.11671|-0.12981|-0.1959|-0.19571|-0.19807|-0.13275|-0.16108|-0.1746|-0.19137|-0.11511|-0.18036|-0.12804|||3|19|15|1|10|32|27|34|15|19|21|65|125|65|132|97|81|62|13|17|||||||||||||||||||||||||
2024-02-21 22:41:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:32|CC.D.DX.UME.IP|3407|2024-02-21 10:49:00|2024-02-21 22:00:00|10359.3|1.5|0.04728|2024-02-20|0.04807|2|0.022212|16|-0.019315|15|2024-02-20||0.04808|0.04807|0.04807|0.04808|0.04807|0.04808|0.04809|0.04809|0.04815|0.0482|0.04818|0.04819|0.04823|0.0483|0.04829|0.04827|0.04824|0.04823|0.04823|0.04823|0.04822||||1|1|0|0|0|0|1|1|1|1|1|1|5|8|4|1|1|1|2|1|1||||0.00199|0.002|0.0019|0.00181|0.00175|0.00156|0.00196|0.00253|0.00225|0.00234|0.00283|0.0021|0.0031|0.00357|0.00383|0.00357|0.00258|0.00202|0.0021|0.00168|0.00196||||-0.00218|-0.0018|-0.00143|-0.00143|-0.00173|-0.0016|-0.00224|-0.00255|-0.00265|-0.00246|-0.00257|-0.00243|-0.00316|-0.00346|-0.00377|-0.00303|-0.00217|-0.00207|-0.00179|-0.00165|-0.00179|||295|249|177|177|199|194|280|331|295|309|309|325|344|341|348|299|281|267|286|265|122|||||||||||||||||||||||||
2024-02-21 22:41:33|CS.D.BITCOIN.CFE.IP|4083|2024-02-21 10:49:00|2024-02-21 22:41:30|51385.8|14.9|0.1821|2024-02-20|0.17729|13|0.326953|5|-0.32278|17|2024-02-20|0.17992|0.18055|0.18025|0.18017|0.17996|0.17945|0.17913|0.17935|0.17981|0.18008|0.17908|0.17798|0.17804|0.17729|0.17821|0.17997|0.18026|0.18195|0.18112|0.18|0.1787|0.17879|0.17839|0.17789|16|15|9|13|12|11|8|11|8|13|12|12|12|14|14|12|12|14|10|13|14|17|12|18|0.01424|0.01601|0.00997|0.00842|0.01046|0.01033|0.00918|0.0085|0.01198|0.0147|0.01242|0.01288|0.01169|0.02629|0.03141|0.02738|0.01857|0.02407|0.01466|0.01714|0.01348|0.01216|0.00708|0.01545|-0.01371|-0.01608|-0.00984|-0.00905|-0.01043|-0.00814|-0.01026|-0.01232|-0.00973|-0.01304|-0.01091|-0.01407|-0.01214|-0.02234|-0.03133|-0.0259|-0.017|-0.02848|-0.01187|-0.01504|-0.01918|-0.01432|-0.00668|-0.01549|331|341|292|330|288|312|233|293|310|331|337|347|339|354|331|309|353|330|338|350|343|342|353|344|||||||||||||||||||||||||
2024-02-21 22:41:35|CS.D.ETHUSD.CFE.IP|4211|2024-02-21 10:49:00|2024-02-21 22:41:30|2923.61|18.9|0.18231|2024-02-20|0.17599|23|0.373879|15|-0.430192|14|2024-02-20|0.18013|0.18136|0.18157|0.18177|0.18175|0.18122|0.18096|0.18129|0.18197|0.18289|0.18209|0.18089|0.18045|0.17865|0.1792|0.18143|0.18159|0.18252|0.1817|0.17968|0.17822|0.17759|0.17731|0.17599|23|23|16|15|14|14|10|15|9|15|13|13|16|21|21|19|17|18|14|15|18|19|17|18|0.02452|0.02581|0.01521|0.01436|0.01679|0.01216|0.0094|0.0103|0.01386|0.02281|0.01884|0.02007|0.02003|0.03442|0.04185|0.03869|0.02649|0.03105|0.01784|0.02707|0.02393|0.02067|0.01234|0.02561|-0.02241|-0.02853|-0.01567|-0.01473|-0.01548|-0.01158|-0.00928|-0.01371|-0.01479|-0.02601|-0.01475|-0.02027|-0.01949|-0.03472|-0.0494|-0.03691|-0.02406|-0.02738|-0.01758|-0.02237|-0.02788|-0.02151|-0.01382|-0.02113|354|359|349|331|326|326|329|340|325|349|336|344|352|360|359|357|358|330|342|356|355|354|351|357|||||||||||||||||||||||||
2024-02-21 22:41:36|CS.D.CRYPTOB10.CFD.IP|4276|2024-02-21 10:49:00|2024-02-21 22:41:30|13904.54|9.7|0.58079|2024-02-20|0.56475|23|0.167388|5|-0.201015|14|2024-02-20|0.56746|0.57084|0.57031|0.5704|0.57088|0.56874|0.56753|0.56813|0.57149|0.57374|0.57063|0.56734|0.56747|0.56506|0.5683|0.57634|0.57713|0.5822|0.57948|0.57529|0.57046|0.56921|0.56711|0.56475|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|9|9|9|0.01184|0.01111|0.00611|0.00646|0.00696|0.00655|0.0058|0.00609|0.00768|0.01029|0.00883|0.0081|0.00781|0.01905|0.02215|0.02034|0.01283|0.01596|0.0083|0.011|0.00777|0.00699|0.00586|0.00708|-0.01148|-0.01443|-0.00685|-0.0069|-0.00674|-0.00533|-0.00471|-0.00817|-0.00809|-0.0109|-0.00635|-0.00808|-0.00801|-0.01848|-0.02893|-0.02289|-0.01273|-0.01652|-0.00685|-0.00796|-0.00918|-0.00777|-0.0059|-0.00907|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|360|360|360|360|360|360|360|348||||||0||||0|0||||0|0|0|||0|0||||
2024-02-21 22:41:37|CS.D.USDBRL.MINI.IP|2400|2024-02-21 12:11:00|2024-02-21 19:59:40|49498.7|7.6|0.11165|2024-02-20|0.10099|16|0.046694|12|-0.06862|13|2024-02-20|||||||||||||0.13628|0.1019|0.10104|0.10169|0.10099|0.10112|0.10113|0.15588|||||||||||||||||8|10|8|6|5|5|6|6|||||||||||||||||0.00814|0.00735|0.00499|0.00527|0.0046|0.00451|0.00459|0.00411|||||||||||||||||-0.00691|-0.00928|-0.00587|-0.00532|-0.00433|-0.00563|-0.00458|-0.00469|||||266|334|298|271|217|217|186|204|||||||||||||||||||||||||
2024-02-21 22:41:37|CS.D.USDINR.MINI.IP|643|2024-02-21 10:49:10|2024-02-21 20:58:20|8289.2|1.9|0.25352|2024-02-20|0.18082|13|0.063924|12|-0.068724|14|2024-02-20|||0.30129|0.24102|0.18249|0.23246|0.27715|0.20371|0.18213|0.22703|0.18403|0.19918|0.20127|0.18082|0.25149|0.23302|0.26913|0.25861|0.21847|0.30179|0.30182||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00145|0.00622|0.00198|0.00942|0.02359|0.01085|0.00189|0.01104|0.01136|0.00145|0.00973|0.00148|0.00669|0.00768|0.00594|0.0175|0.01304|0.00121|0.00302||||||-0.00137|-0.00974|-0.00224|-0.00158|-0.00765|-0.01657|-0.00281|-0.01241|-0.00177|-0.00151|-0.00767|-0.00188|-0.01599|-0.00718|-0.00226|-0.00181|-0.00259|-0.00322|-0.00169||||34|110|139|84|129|79|91|149|75|46|59|90|130|102|63|14|29|15|16|||||||||||||||||||||||||
2024-02-21 22:41:38|CS.D.USDTWD.MINI.IP|1081|2024-02-21 10:49:10|2024-02-21 20:58:50|31449|1.9|0.06631|2024-02-20|0.06361|7|0.023845|6|-0.038215|13|2024-02-20|||0.06365|0.06365|0.06365|0.06363|0.06497|0.06361|0.06361|0.06364|0.06368|0.06369|0.06371|0.06372|0.06375|0.06372|0.06372|0.06373|0.06373|0.06372|0.06373||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00262|0.00407|0.00186|0.0033|0.00422|0.00267|0.00343|0.00261|0.00328|0.00442|0.00607|0.00344|0.0025|0.00386|0.00293|0.00259|0.00345|0.00223|0.00223||||||-0.00359|-0.00176|-0.00318|-0.00212|-0.00345|-0.00314|-0.0021|-0.00302|-0.00338|-0.00388|-0.00352|-0.00418|-0.00271|-0.00324|-0.00194|-0.00423|-0.00159|-0.00159|-0.0022||||145|83|37|81|139|127|103|131|93|75|86|137|136|178|124|141|66|43|91|||||||||||||||||||||||||
2024-02-21 22:41:39|CS.D.EURGBP.MINI.IP|3880|2024-02-21 10:49:00|2024-02-21 22:41:30|8556.3|5.3|0.12064|2024-02-20|0.01095|16|0.01521|15|-0.017546|15|2024-02-20|0.01727|0.01542|0.01526|0.015|0.01499|0.01512|0.01296|0.01136|0.01165|0.01378|0.01339|0.01326|0.01207|0.01224|0.01273|0.01123|0.01095|0.01097|0.01122|0.01096|0.0111|0.45218|2.64291|0.48422|3|4|3|2|2|3|2|5|7|6|6|7|6|8|8|9|5|4|3|3|3|3|4|3|0.0019|0.00227|0.00222|0.00181|0.00166|0.00192|0.00175|0.00271|0.00309|0.00309|0.00316|0.00363|0.00302|0.00327|0.00316|0.00378|0.00317|0.00216|0.00231|0.0019|0.00205|0.00175|0.00204|0.00208|-0.00212|-0.00207|-0.00207|-0.00172|-0.00155|-0.00187|-0.00189|-0.00255|-0.00288|-0.00322|-0.00305|-0.0033|-0.00282|-0.00373|-0.00337|-0.00395|-0.00252|-0.00234|-0.00206|-0.00189|-0.00198|-0.00207|-0.00212|-0.0018|267|299|280|235|190|233|258|341|352|352|352|352|353|353|355|359|343|307|268|294|285|230|239|216|||||||||||||||||||||||||
2024-02-21 22:41:41|CS.D.EURUSD.MINI.IP|4043|2024-02-21 10:49:10|2024-02-21 22:41:30|10817.1|8.9|0.84818|2024-02-20|0.00565|19|0.0195|8|-0.021257|16|2024-02-20|0.00722|0.61671|0.31781|0.37023|0.77375|0.35126|0.33481|0.00605|0.00626|0.00673|0.00653|0.00671|0.00624|0.00646|0.0062|0.0059|0.2845|0.00566|0.00604|0.00565|0.00635|0.82105|22.7643|2.5961|4|6|5|4|3|4|4|8|10|8|8|10|8|14|14|12|9|7|5|6|6|3|2|3|0.00173|0.00204|0.00196|0.00163|0.00148|0.00171|0.00169|0.00273|0.00315|0.00327|0.00307|0.00303|0.00268|0.00388|0.00404|0.00386|0.00325|0.00245|0.00228|0.00201|0.00208|0.00135|0.00159|0.00159|-0.00196|-0.00222|-0.00205|-0.00171|-0.00161|-0.00158|-0.00171|-0.0025|-0.00307|-0.00286|-0.0027|-0.00344|-0.00302|-0.00362|-0.00406|-0.00428|-0.00359|-0.0028|-0.00241|-0.00213|-0.0019|-0.00152|-0.00174|-0.00148|289|328|322|275|261|291|305|345|359|352|349|356|353|357|359|356|359|351|327|349|342|246|132|232|||||||||||||||||||||||||
2024-02-21 22:41:42|CS.D.GBPUSD.MINI.IP|4006|2024-02-21 10:49:10|2024-02-21 22:41:30|12632.8|8.4|0.23588|2024-02-20|0.00737|20|0.025298|15|-0.033992|15|2024-02-20|0.01122|0.00846|0.00958|0.00798|0.0098|0.00925|0.0086|0.00906|0.00828|0.0103|0.00915|0.0089|0.00796|0.00902|0.00983|0.00788|0.00785|0.00747|0.00851|0.0081|0.00737|0.0117|1.11259|1.15379|5|7|5|3|3|4|4|9|11|11|10|9|9|14|14|15|9|6|5|5|5|3|4|3|0.00201|0.00243|0.00194|0.00199|0.00146|0.00164|0.00169|0.00307|0.00356|0.00341|0.00342|0.00373|0.00301|0.00465|0.00432|0.00481|0.00372|0.00269|0.00222|0.00214|0.00201|0.00139|0.00367|0.00159|-0.00215|-0.00248|-0.00206|-0.00167|-0.00169|-0.00186|-0.00166|-0.00277|-0.00339|-0.00332|-0.0031|-0.00397|-0.0034|-0.00414|-0.00442|-0.00523|-0.00424|-0.00306|-0.00271|-0.00239|-0.00256|-0.00157|-0.00384|-0.00154|315|353|336|295|265|304|317|345|358|356|357|355|358|358|357|360|343|325|309|334|319|251|196|263|||||||||||||||||||||||||
2024-02-21 22:41:43|CS.D.NZDUSD.MINI.IP|3978|2024-02-21 10:49:10|2024-02-21 22:41:40||6.8|0.13506|2024-02-20|0.02916|12|0.069773|22|-0.068096|22|2024-02-20|0.03106|0.03033|0.02974|0.02934|0.03543|0.02969|0.02932|0.02932|0.02975|0.03007|0.03164|0.02919|0.02916|0.02957|0.02976|0.02979|0.02986|0.03143|0.0372|0.02918|0.02918|0.03516|0.09382|0.0384|7|8|7|6|6|6|5|5|7|6|7|6|7|10|12|12|8|6|6|6|5|4|3|4|0.00423|0.00526|0.00488|0.00344|0.00385|0.00307|0.00299|0.0035|0.0046|0.00481|0.00462|0.00396|0.00484|0.00572|0.00589|0.00644|0.00489|0.00419|0.00328|0.0031|0.00313|0.00255|0.00741|0.0036|-0.00427|-0.00534|-0.00524|-0.00331|-0.00369|-0.00339|-0.00301|-0.00373|-0.00422|-0.00404|-0.0044|-0.00424|-0.00489|-0.00478|-0.00601|-0.00594|-0.00539|-0.00443|-0.00383|-0.00349|-0.00285|-0.00331|-0.00565|-0.00347|348|352|353|329|333|328|327|343|352|350|350|349|351|360|357|359|357|352|337|331|321|278|211|311|||||||||||||||||||||||||
2024-02-21 22:41:45|CS.D.USDCAD.MINI.IP|4003|2024-02-21 10:49:10|2024-02-21 22:41:30||9.2|0.16186|2024-02-20|0.00961|18|0.173659|13|-0.023713|9|2024-02-20|0.01422|0.0128|0.01311|0.01171|0.01318|0.01357|0.01329|0.00998|0.01056|0.01028|0.01202|0.01354|0.01205|0.012|0.00974|0.00966|0.00962|0.00965|0.00961|0.0097|0.00961|0.42811|0.0607|0.83146|4|6|4|3|3|4|3|5|7|5|7|6|7|14|16|15|12|8|7|8|7|3|3|3|0.00154|0.00222|0.00205|0.00157|0.00151|0.00171|0.0014|0.00221|0.00204|0.00188|0.00217|0.00225|0.00259|0.00636|0.00481|0.00437|0.00384|0.00272|0.00242|0.00281|0.00233|0.00172|0.00148|0.00209|-0.00168|-0.00199|-0.00196|-0.00157|-0.00139|-0.00139|-0.0015|-0.0017|-0.00248|-0.0022|-0.00242|-0.00206|-0.00234|-0.00452|-0.00485|-0.00464|-0.00344|-0.00256|-0.00233|-0.00231|-0.00211|-0.00164|-0.00175|-0.00212|283|334|318|296|252|296|280|316|350|340|349|344|350|360|358|360|359|355|351|354|349|241|106|246|||||||||||||||||||||||||
2024-02-21 22:41:46|CS.D.USDCHF.MINI.IP|3890|2024-02-21 10:49:10|2024-02-21 22:41:20|8789.6|6.6|0.02287|2024-02-20|0.01722|17|0.03523|15|-0.041957|9|2024-02-20|0.02538|0.02604|0.0264|0.02599|0.02543|0.0258|0.02393|0.02002|0.01942|0.02061|0.02038|0.01999|0.02039|0.02143|0.02305|0.01747|0.01805|0.01722|0.01729|0.01776|0.01829|0.97589|0.07376|1.23011|3|4|3|3|2|3|3|6|7|6|6|5|5|11|12|12|7|5|4|4|4|3|3|4|0.00222|0.00245|0.00225|0.00219|0.0018|0.00264|0.0021|0.00417|0.00392|0.00365|0.00361|0.00379|0.00335|0.00531|0.00532|0.00521|0.00367|0.0033|0.00248|0.00259|0.0024|0.00314|0.00227|0.00228|-0.00212|-0.00286|-0.00211|-0.00246|-0.00225|-0.0023|-0.00225|-0.00438|-0.00456|-0.00409|-0.00371|-0.00349|-0.00302|-0.00535|-0.00546|-0.00532|-0.00364|-0.00268|-0.00222|-0.00269|-0.00236|-0.00253|-0.0033|-0.00184|277|302|277|273|237|286|285|343|356|337|326|340|341|355|360|359|346|319|305|315|313|210|61|250|||||||||||||||||||||||||
2024-02-21 22:41:47|CS.D.USDCNH.MINI.IP|4213|2024-02-21 10:49:10|2024-02-21 22:41:40|71974.8|13.6|0.09297|2024-02-20|0.01387|3|0.016214|1|-0.030622|1|2024-02-20|0.02687|0.01852|0.01422|0.01387|0.01392|0.01511|0.01391|0.01414|0.01422|0.01419|0.01528|0.01789|0.01613|0.01535|0.01412|0.01447|0.01505|0.02118|0.01783|0.01964|0.01953|0.02881|3.35059|0.32875|9|17|13|10|7|10|10|11|11|10|11|11|12|18|19|21|15|10|11|10|10|6|6|10|0.00134|0.00285|0.00153|0.00112|0.00093|0.00138|0.00124|0.00128|0.00109|0.00096|0.00126|0.00188|0.00175|0.00199|0.00173|0.00198|0.00187|0.00119|0.00142|0.00106|0.00089|0.00062|0.00089|0.0024|-0.00118|-0.00266|-0.0015|-0.00102|-0.00087|-0.0011|-0.00119|-0.0013|-0.00099|-0.00092|-0.00151|-0.00174|-0.00154|-0.00186|-0.00178|-0.00234|-0.00171|-0.00114|-0.00119|-0.00106|-0.00089|-0.0008|-0.00105|-0.00217|356|360|360|353|350|359|357|359|358|359|357|357|358|360|360|360|359|356|359|357|359|292|306|339|||||||||||||||||||||||||
2024-02-21 22:41:49|CS.D.USDDKK.MINI.IP|4248|2024-02-21 10:49:10|2024-02-21 22:41:40|68880.1|15|0.21276|2024-02-20|0.02182|15|0.026134|16|-0.038713|22|2024-02-20|0.02824|0.02845|0.02722|0.02386|0.02475|0.02498|0.02451|0.0221|0.02214|0.02197|0.02333|0.02242|0.02311|0.02256|0.02223|0.02182|0.02199|0.0219|0.02212|0.0228|0.02415|0.02772|3.96539|0.0295|9|12|10|9|7|8|10|14|17|15|15|16|15|20|20|20|17|13|11|14|12|8|5|9|0.00139|0.00172|0.0015|0.00139|0.00115|0.00128|0.00127|0.00214|0.00281|0.0025|0.00239|0.00312|0.00268|0.00348|0.00375|0.00405|0.00321|0.00235|0.00204|0.00188|0.00178|0.00118|0.00106|0.00083|-0.00131|-0.00176|-0.00168|-0.0015|-0.00119|-0.00127|-0.00134|-0.0026|-0.00274|-0.00278|-0.00282|-0.00273|-0.00228|-0.00357|-0.00387|-0.00345|-0.00305|-0.00207|-0.00185|-0.00177|-0.00175|-0.00101|-0.00168|-0.00088|359|359|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|281|352|||||||||||||||||||||||||
2024-02-21 22:41:50|CS.D.USDHUF.MINI.IP|4218|2024-02-21 10:49:10|2024-02-21 22:41:40|35752|13.8|0.81498|2024-02-20|0.05546|9|0.056408|16|-0.081174|16|2024-02-20|1.63459|0.13842|0.13836|0.13839|0.13842|0.1384|0.13849|0.1187|0.05769|0.05546|0.05558|0.05557|0.05562|0.05567|0.05579|0.0558|0.08513|0.13955|0.1395|0.13948|0.13949|0.14655|0.33227|2.71098|9|11|8|7|6|8|12|16|16|14|15|16|14|17|18|17|18|12|10|11|9|8|9|10|0.00325|0.00264|0.00203|0.00151|0.00111|0.00174|0.00258|0.00484|0.00497|0.00484|0.00455|0.00473|0.00331|0.00486|0.00534|0.00527|0.00607|0.00262|0.00256|0.00182|0.00175|0.00268|0.00278|0.00413|-0.0033|-0.00226|-0.00207|-0.00153|-0.00133|-0.00156|-0.00325|-0.00648|-0.00542|-0.0053|-0.00458|-0.00513|-0.00329|-0.00531|-0.00559|-0.00535|-0.00612|-0.00252|-0.00232|-0.00177|-0.00196|-0.00329|-0.00247|-0.00407|348|359|353|349|342|346|358|360|360|360|360|360|360|360|360|360|360|359|357|360|355|331|342|355|||||||||||||||||||||||||
2024-02-21 22:41:51|CS.D.USDJPY.MINI.IP|4022|2024-02-21 10:49:20|2024-02-21 22:41:50|15030.3|9.9|0.52897|2024-02-20|0.00468|19|0.026685|14|-0.030602|0|2024-02-20|0.29399|0.00557|0.00591|0.00488|0.00585|0.00601|0.00507|0.00545|0.00534|0.00536|0.00587|0.0051|0.00559|0.00606|0.00758|0.00521|0.00614|0.00514|0.00567|0.00468|0.00561|2.6067|0.04669|2.75545|12|11|8|6|5|6|6|9|12|9|10|8|10|19|19|16|11|7|7|8|6|6|7|6|0.00269|0.0027|0.00224|0.00192|0.00142|0.00182|0.00156|0.00265|0.00258|0.0022|0.00243|0.00231|0.00256|0.00365|0.00332|0.00389|0.00312|0.00225|0.00217|0.00226|0.00177|0.00187|0.00151|0.00168|-0.00316|-0.00288|-0.00209|-0.00201|-0.00156|-0.0016|-0.00178|-0.00246|-0.00275|-0.00221|-0.00262|-0.00218|-0.00248|-0.00411|-0.00374|-0.00418|-0.00282|-0.00208|-0.00166|-0.002|-0.00176|-0.00185|-0.00165|-0.00175|348|356|348|321|329|311|323|350|352|356|350|354|354|359|360|360|352|335|347|352|338|308|222|328|||||||||||||||||||||||||
2024-02-21 22:41:52|CS.D.USDKRW.MINI.IP|2904|2024-02-21 10:49:10|2024-02-21 20:58:50|133130.5|5.3|0.10363|2024-02-20|0.07487|2|0.094625|11|-0.040579|17|2024-02-20|||0.07487|0.07487|0.07488|0.07487|0.07489|0.07489|0.0749|0.075|0.07506|0.08685|0.07508|0.07514|0.07681|0.07579|0.07784|0.09677|0.09329|0.07511|0.08975||||||6|5|5|5|4|3|3|4|4|6|5|6|6|8|5|5|3|4|4||||||0.00235|0.00173|0.00183|0.00163|0.00205|0.0022|0.00181|0.00233|0.00165|0.00352|0.00279|0.00255|0.00353|0.00353|0.00239|0.00206|0.00187|0.00126|0.0019||||||-0.00264|-0.00205|-0.00241|-0.00187|-0.00245|-0.00222|-0.00191|-0.00307|-0.0025|-0.00333|-0.00256|-0.00313|-0.00347|-0.00323|-0.00251|-0.00241|-0.00152|-0.00173|-0.00185||||322|314|298|310|258|232|237|290|272|287|306|316|321|348|307|299|223|211|185|||||||||||||||||||||||||
2024-02-21 22:41:54|CS.D.USDMXN.MINI.IP|4190|2024-02-21 10:49:20|2024-02-21 22:41:30|170382.9|22.8|0.29068|2024-02-20|0.06881|17|0.039659|14|-0.057293|22|2024-02-20|0.07333|0.07333|0.07331|0.07332|0.07333|0.07331|0.07332|0.07337|0.07337|0.07339|0.07343|0.07345|0.07348|0.07352|0.07108|0.07219|0.06991|0.06881|0.07312|0.07324|0.07242|0.07329|9.58767|0.07354|6|11|10|8|8|9|16|28|23|22|27|27|25|27|30|31|28|24|22|21|21|14|5|6|0.00103|0.00155|0.00116|0.00084|0.00082|0.0011|0.00081|0.0019|0.00256|0.00164|0.00164|0.00173|0.00204|0.00327|0.00512|0.00564|0.00517|0.00421|0.00272|0.00171|0.0021|0.00122|0.00139|0.00149|-0.00098|-0.00155|-0.00119|-0.00086|-0.00087|-0.00104|-0.00088|-0.00243|-0.00277|-0.00184|-0.00181|-0.00181|-0.0022|-0.00337|-0.00414|-0.00463|-0.00444|-0.00352|-0.00249|-0.00198|-0.00228|-0.00101|-0.00185|-0.00124|348|357|357|355|348|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|275|344|||||||||||||||||||||||||
2024-02-21 22:41:55|CS.D.USDNOK.MINI.IP|4257|2024-02-21 10:49:20|2024-02-21 22:41:50|104666.5|27.8|0.05265|2024-02-20|0.03156|13|0.069623|23|-0.039433|23|2024-02-20|0.04764|0.04763|0.04761|0.04762|0.04763|0.04762|0.04763|0.04764|0.04426|0.04052|0.04344|0.04621|0.04018|0.03156|0.03888|0.04114|0.04242|0.04769|0.04767|0.04766|0.04767|0.04767|0.19063|0.15329|32|21|15|11|10|9|15|32|34|31|33|33|31|40|42|44|30|22|19|16|12|12|5|44|0.00232|0.0021|0.00174|0.00119|0.001|0.00115|0.00181|0.00376|0.00518|0.0039|0.00519|0.00551|0.00559|0.00614|0.00723|0.00767|0.00488|0.00276|0.00241|0.00194|0.00137|0.00115|0.00137|0.00775|-0.00206|-0.00217|-0.00148|-0.00132|-0.00115|-0.00127|-0.00194|-0.00397|-0.00566|-0.00419|-0.00563|-0.00456|-0.00529|-0.00607|-0.0075|-0.00678|-0.00465|-0.0023|-0.00206|-0.00171|-0.0015|-0.00135|-0.00129|-0.00718|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|317|359||||||||||||0|||||||||||||
2024-02-21 22:41:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:41:57|CS.D.USDSEK.MINI.IP|4266|2024-02-21 10:49:20|2024-02-21 22:41:50|103588.7|28.7|0.04244|2024-02-20|0.02715|15|0.054725|7|-0.050468|15|2024-02-20|0.08183|0.04807|0.04805|0.04805|0.04807|0.04806|0.04805|0.04744|0.03427|0.0324|0.03973|0.03115|0.03089|0.02784|0.02999|0.02715|0.03375|0.04827|0.04812|0.04825|0.04824|0.05|0.11201|0.10645|22|15|12|11|10|10|24|38|40|37|40|34|37|41|45|46|36|25|17|20|16|11|6|14|0.00309|0.00181|0.00124|0.00102|0.00102|0.00101|0.00186|0.00379|0.00468|0.00365|0.00464|0.00506|0.00353|0.00491|0.0058|0.00599|0.00517|0.00276|0.00192|0.00196|0.0016|0.00096|0.00143|0.00303|-0.00287|-0.00164|-0.00139|-0.00122|-0.00133|-0.00129|-0.00183|-0.00382|-0.00477|-0.00438|-0.00489|-0.00406|-0.00385|-0.00521|-0.00619|-0.00685|-0.00472|-0.00246|-0.00192|-0.00169|-0.0018|-0.00118|-0.00153|-0.00303|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|335|356|||||||||||||||||||||||||
2024-02-21 22:41:58|CS.D.USDSGD.MINI.IP|3843|2024-02-21 10:49:20|2024-02-21 22:41:50||5.8|0.306|2024-02-20|0.01485|1|0.016382|16|-0.017113|13|2024-02-20|0.0178|0.01485|0.01495|0.01486|0.01707|0.01635|0.0155|0.01486|0.01502|0.01487|0.01535|0.01487|0.015|0.01654|0.01698|0.01556|0.01608|0.01808|0.02397|0.02429|0.02571|0.41229|20.98797|0.02624|4|6|5|4|4|5|5|6|7|6|7|6|6|6|6|6|6|4|5|5|3|4|3|4|0.00172|0.00194|0.00193|0.0015|0.00173|0.00171|0.00176|0.00159|0.00178|0.00143|0.00162|0.00177|0.00172|0.00217|0.00202|0.00261|0.00218|0.00199|0.00154|0.00182|0.00117|0.00117|0.00165|0.00133|-0.00169|-0.00195|-0.00191|-0.00151|-0.00179|-0.00182|-0.00166|-0.00148|-0.00171|-0.00156|-0.00177|-0.00153|-0.00153|-0.00218|-0.00232|-0.0021|-0.00211|-0.00222|-0.00153|-0.00192|-0.00157|-0.00093|-0.00187|-0.00133|310|342|348|323|327|328|332|340|347|346|351|351|345|343|348|349|346|325|339|337|294|259|148|288|||||||||||||||||||||||||
2024-02-21 22:42:00|CS.D.USDZAR.MINI.IP|4179|2024-02-21 10:49:20|2024-02-21 22:41:50|188990.4|24.7|0.06384|2024-02-20|0.04737|11|0.085111|7|-0.069863|7|2024-02-20|0.09618|0.06898|0.06852|0.06852|0.06853|0.06849|0.06848|0.06453|0.04807|0.04881|0.04813|0.04737|0.04846|0.04788|0.04871|0.04871|0.05058|0.06857|0.0687|0.06272|0.06872|0.07417|0.18084|0.18087|13|9|7|5|4|6|15|23|26|22|23|21|23|25|27|29|26|27|26|24|22|6|6|12|0.00402|0.00203|0.00143|0.00161|0.00069|0.00179|0.00178|0.00835|0.00649|0.00445|0.00424|0.00412|0.00432|0.00415|0.00651|0.00617|0.00427|0.00297|0.00322|0.00176|0.00214|0.00175|0.00318|0.00655|-0.00399|-0.00229|-0.00157|-0.00133|-0.00102|-0.00098|-0.00204|-0.00654|-0.00617|-0.00402|-0.00488|-0.00371|-0.0051|-0.00396|-0.00611|-0.00602|-0.00452|-0.00328|-0.00272|-0.00133|-0.00231|-0.00257|-0.00247|-0.00586|357|354|354|348|320|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|299|353|||||||||||||||||||||||||
2024-02-21 22:42:01|CS.D.ALUMINIUM.MINI.IP|1482|2024-02-21 10:49:10|2024-02-21 18:58:50|2215|2.6|0.26904|2024-02-20|0.26986|17|0.20436|16|-0.11237|17|2024-02-20||0.27372|0.27392|0.27422|0.27427|0.27442|0.27455|0.27452|0.275|0.27514|0.27506|0.27531|0.27527|0.27457|0.27429|0.27476|0.27273|0.26986|0.27822|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|4|2|2|||||||0.01361|0.01218|0.012|0.012|0.01274|0.01209|0.01165|0.01512|0.01783|0.01376|0.01749|0.01625|0.01849|0.01606|0.01651|0.03806|0.0203|0.01411|||||||-0.01644|-0.01245|-0.01077|-0.01413|-0.01552|-0.00994|-0.01595|-0.01599|-0.01454|-0.01027|-0.01399|-0.01464|-0.01609|-0.01758|-0.015|-0.0225|-0.0222|-0.01583||||||174|96|58|54|118|116|143|184|156|107|92|114|223|238|145|245|175|103|||||||||||||||||||||||||
2024-02-21 22:42:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:02|CC.D.W.UME.IP|2013|2024-02-21 10:50:40|2024-02-21 19:19:50||8.6|0.07124|2024-02-20|0.10336|18|0.443813|14|-0.175531|15|2024-02-20||0.10758|0.10738|0.10762|0.10769|0.10783|0.10794|0.10808|0.108|0.10803|0.108|0.10747|0.10699|0.10649|0.10568|0.10544|0.10506|0.10396|0.10336|0.10366||||||4|1|2|0|4|1|4|2|4|2|2|4|4|23|13|12|15|14|39||||||0.03785|0.01989|0.03142|0.02693|0.02696|0.02519|0.02522|0.0228|0.03802|0.02754|0.03023|0.02842|0.03127|0.05895|0.03578|0.03202|0.03191|0.03188|0.04573||||||-0.03615|-0.02585|-0.02391|-0.01794|-0.02997|-0.02997|-0.02771|-0.02541|-0.02934|-0.02631|-0.02345|-0.0253|-0.02998|-0.04894|-0.03514|-0.03362|-0.03218|-0.02706|-0.04078|||||214|58|51|17|38|58|53|86|107|133|176|151|115|170|274|223|227|168|89|||||||||||||||||||||||||
2024-02-21 22:42:02|CC.D.KC.UME.IP|1933|2024-02-21 10:49:20|2024-02-21 18:29:50|18768.7|4.6|0.0928|2024-02-20|0.10569|13|0.279939|12|-0.173173|9|2024-02-20||||||||||0.11225|0.10856|0.10752|0.10633|0.10569|0.10578|0.10733|0.10792|0.10751|0.1066|||||||||||||||6|3|2|7|8|8|8|9|15|21|||||||||||||||0.0261|0.01628|0.01899|0.02267|0.02778|0.01993|0.02609|0.01825|0.02393|0.02118|||||||||||||||-0.02991|-0.01668|-0.01694|-0.01641|-0.03072|-0.02676|-0.02421|-0.01977|-0.02065|-0.02065||||||163|172|165|199|283|297|267|265|248|134|||||||||||||||||||||||||
2024-02-21 22:42:04|CS.D.COPPER.MINI.IP|2620|2024-02-21 10:49:40|2024-02-21 18:59:20|8535.8|6|0.11711|2024-02-20|0.1173|17|0.075784|8|-0.08047|13|2024-02-20||0.11873|0.11868|0.11887|0.11881|0.11889|0.11884|0.11869|0.11839|0.11826|0.11819|0.11834|0.11845|0.1182|0.118|0.11791|0.11777|0.1173|0.1212|||||||6|5|3|2|4|4|4|6|5|4|4|4|9|9|9|7|5|3|||||||0.00755|0.00687|0.00464|0.0056|0.00724|0.00621|0.00881|0.01151|0.00984|0.00873|0.00769|0.00753|0.01076|0.00985|0.00921|0.00876|0.00948|0.00649|||||||-0.00815|-0.00635|-0.00525|-0.00535|-0.00667|-0.00514|-0.00694|-0.0101|-0.00895|-0.0067|-0.00874|-0.00682|-0.00959|-0.01001|-0.01025|-0.00775|-0.01024|-0.00837||||||327|331|281|163|301|314|316|344|327|323|320|324|356|357|358|346|328|244|||||||||||||||||||||||||
2024-02-21 22:42:04|CC.D.C.UME.IP|2180|2024-02-21 10:51:10|2024-02-21 19:19:50|422.5|36.3|0.02919|2024-02-20|0.13875|13|0.116822|1|-0.116659|16|2024-02-20||0.13937|0.13935|0.13943|0.13944|0.1395|0.13939|0.13955|0.13938|0.13946|0.13953|0.13923|0.13916|0.13875|0.139|0.13971|0.14023|0.13951|0.13918|0.13911||||||26|9|9|5|13|9|2|4|4|17|9|15|11|136|71|70|73|61|195||||||0.03895|0.04645|0.03485|0.03487|0.02326|0.04067|0.02326|0.02325|0.02324|0.03295|0.02836|0.029|0.03084|0.04519|0.03588|0.04031|0.03877|0.04932|0.03478||||||-0.0332|-0.0387|-0.04645|-0.02324||-0.03982|-0.02325|-0.02787|-0.02324|-0.031|-0.03864|-0.02318|-0.037|-0.05016|-0.03748|-0.0445|-0.03916|-0.03314|-0.03622|||||141|23|26|26|14|43|33|79|49|72|61|54|58|77|153|110|82|64|41|||||||||||||||||||||||||
2024-02-21 22:42:05|CC.D.FCPO.UNC.IP|575|2024-02-21 13:00:00|2024-02-21 15:29:50|3898.8|0.4|0.30526|2024-02-20|0.30557|14|0.114574|14|-0.089158|6|2024-02-20|||0.30669|0.30641|0.30604||0.30642|0.30717|0.30677|0.30644||||0.31789|0.30557|0.30613|||||||||||0|1|0||3|1|1|0||||0|0|0|||||||||||0.02245|0.01776|0.01942||0.01595|0.01554|0.01603|0.01377||||0.02173|0.01902|0.01493|||||||||||-0.02138|-0.01399|-0.01424||-0.0184|-0.01778|-0.01562|-0.01686||||-0.0153|-0.01782|-0.0165|||||||||130|157|64|120|192|188|204|172|221|98|||||||||||||||||||||||||
2024-02-21 22:42:06|CS.D.CFEGOLD.CFE.IP|4003|2024-02-21 10:49:30|2024-02-21 21:59:50|2025.95|19.6|0.01855|2024-02-20|0.01636|19|0.053767|14|-0.044857|14|2024-02-20|0.02298|0.02102|0.02255|0.02104|0.02087|0.02032|0.02067|0.01845|0.01866|0.0182|0.01704|0.01851|0.01776|0.01802|0.01723|0.018|0.01723|0.01706|0.01654|0.01636|0.01734|0.01885||0.02359|10|19|12|11|8|11|13|14|19|18|17|18|16|28|31|28|19|15|13|11|13|7||7|0.00354|0.00517|0.00424|0.00404|0.00391|0.00359|0.00433|0.00518|0.00547|0.00559|0.00524|0.00518|0.00489|0.00736|0.00805|0.00749|0.00557|0.00479|0.00418|0.00374|0.00399|0.00308||0.00322|-0.00358|-0.0046|-0.00409|-0.00406|-0.00357|-0.00383|-0.00402|-0.00429|-0.00562|-0.00482|-0.0049|-0.00535|-0.00487|-0.00724|-0.00813|-0.00669|-0.00515|-0.00436|-0.0042|-0.0034|-0.00375|-0.0033||-0.00348|353|360|359|355|338|352|358|357|360|360|359|360|360|360|360|360|357|358|356|355|357|329|336|||||||||||||||||||||||||
2024-02-21 22:42:07|CC.D.HO.UME.IP|3765|2024-02-21 10:49:30|2024-02-21 21:59:50|26837|3.7|0.07407|2024-02-20|0.07213|1|0.166895|16|-0.144193|17|2024-02-20|0.07221|0.07213|0.07215|0.07215|0.07219|0.07222|0.07225|0.07225|0.07233|0.0727|0.07287|0.07282|0.07289|0.07276|0.07299|0.0737|0.07409|0.07403|0.07403|0.07421|0.0742|0.07423||0.07419|0|0|0|0|0|0|0|1|1|2|1|1|1|3|4|6|6|3|5|9|1|1||0|0.02057|0.0103|0.00584|0.0059|0.00598|0.01011|0.00881|0.00933|0.015|0.01377|0.0144|0.01553|0.01579|0.02178|0.02611|0.02738|0.02252|0.0176|0.01907|0.01667|0.00631|0.00754||0.00813|-0.01534|-0.00788|-0.00857|-0.00766|-0.00832|-0.00696|-0.00887|-0.00978|-0.01786|-0.01491|-0.0125|-0.01658|-0.01404|-0.01853|-0.02763|-0.0278|-0.02029|-0.01912|-0.0163|-0.01938|-0.00847|-0.00614||-0.00657|113|276|213|137|130|196|256|288|340|345|314|321|337|358|359|360|360|358|356|350|281|239|97|||||||||||||||||||||||||
2024-02-21 22:42:08|CC.D.HG.UME.IP|3407|2024-02-21 10:49:40|2024-02-21 21:59:50|38915.7|13.6|0.04429|2024-02-20|0.05165|17|0.058851|9|-0.071689|13|2024-02-20|0.05235|0.05234|0.05233|0.05241|0.05238|0.05242|0.05239|0.05231|0.05216|0.05209|0.05207|0.05214|0.05219|0.05207|0.05198|0.05193|0.05186|0.05165|0.05167|0.05167|0.0517|0.0517||0.05165|3|5|3|3|3|3|3|4|9|6|7|5|8|23|21|19|28|28|12|3|6|5||3|0.00483|0.00666|0.00649|0.00492|0.00626|0.00561|0.00587|0.00837|0.01003|0.00795|0.00681|0.00684|0.0067|0.00938|0.00934|0.00979|0.00842|0.0084|0.00558|0.0056|0.00589|0.0042||0.00643|-0.00607|-0.00721|-0.0062|-0.00536|-0.00705|-0.00691|-0.00649|-0.00648|-0.0087|-0.00792|-0.00658|-0.00733|-0.00716|-0.00959|-0.00968|-0.00929|-0.00701|-0.00858|-0.00757|-0.00533|-0.0057|-0.00354||-0.00518|89|323|288|191|81|222|266|293|328|326|302|296|303|338|342|346|296|310|255|217|232|80|108|||||||||||||||||||||||||
2024-02-21 22:42:09|CC.D.IRON.UME.IP|720|2024-02-21 13:00:00|2024-02-21 14:59:50|873.3|248.3|0.39536|2024-02-20|0.49557|1|0.131666|1|-0.167635|5|2024-02-20||0.49557|0.50035|0.50317||0.50356|0.50698|||||||0.51362|0.51281|||||||||||271|245|274||183|275|||||||377|198|||||||||||0.03326|0.02843|0.03484||0.03472|0.02892|||||||0.03273|0.02342|||||||||||-0.03508|-0.02827|-0.02957||-0.03313|-0.03158|||||||-0.03007|-0.02445||||||||||284|202|135|135|271|276|236|||||||||||||||||||||||||
2024-02-21 22:42:10|CS.D.LEAD.MINI.IP|1024|2024-02-21 10:50:00|2024-02-21 18:59:10|2069.3|2|0.29309|2024-02-20|0.29351|17|0.112591|18|-0.165983|16|2024-02-20||0.29482|0.29483|0.29505|0.29496|0.29516|0.29469|0.29424|0.2951|0.29488|0.29498|0.29535|0.29518|0.29464|0.29413|0.2947|0.29366|0.29351|0.33054|||||||2|1|2|1|2|4|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01905|0.01474|0.02459|0.03441|0.0246|0.01712|0.02758|0.01681|0.02273|0.03224|0.02133|0.02846|0.02517|0.03096|0.02254|0.02589|0.02352|0.04594|||||||-0.02211|-0.01802|-0.02131|-0.01966|-0.02583|-0.01801|-0.02255|-0.01932|-0.02424|-0.01615|-0.01682|-0.01967|-0.01956|-0.01919|-0.01655|-0.02775|-0.0238|-0.01527||||||58|27|10|7|22|88|36|91|94|57|54|102|176|142|147|173|70|50|||||||||||||||||||||||||
2024-02-21 22:42:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:15|CC.D.LC.UME.IP|1482|2024-02-21 14:30:00|2024-02-21 19:04:50|18600.7|9.4|0.05998|2024-02-20|0.0645|16|0.138474|14|-0.109327|15|2024-02-20|||||||||||||||0.06463|0.06463|0.0645|0.06464|0.06459|0.06458|||||||||||||||||||20|10|6|6|8|13|||||||||||||||||||0.0211|0.0134|0.0095|0.00857|0.00871|0.01226|||||||||||||||||||-0.02192|-0.0123|-0.01145|-0.0096|-0.00905|-0.00935|||||177|333|299|263|290|27|||||||||||||||||||||||||
2024-02-21 22:42:16|EN.D.LGO.FWM1.IP|3209|2024-02-21 10:49:30|2024-02-21 22:34:30|810.4|19.4|0.11427|2024-02-20|0.12064|1|0.135802|16|-0.135468|17|2024-02-20||0.12064|0.1207|0.12065|0.12072|0.12081|0.12098|0.12094|0.121|0.12151|0.12168|0.12159|0.12173|0.12156|0.1218|0.12282|0.12337|0.1232|0.1232|0.12345|0.12336|0.1234|0.12331|||1|2|3|2|2|4|11|19|23|10|9|9|16|21|32|24|10|10|16|8|2|0|||0.01809|0.01787|0.01348|0.01207|0.01673|0.01993|0.01975|0.0213|0.02086|0.02065|0.02322|0.01597|0.02236|0.0264|0.02869|0.02498|0.01954|0.02227|0.02141|0.01599|0.01645|0.01233|||-0.01896|-0.02414|-0.01277|-0.01725|-0.0145|-0.02016|-0.0192|-0.02391|-0.02331|-0.02044|-0.02494|-0.02263|-0.02338|-0.03229|-0.03024|-0.02594|-0.02625|-0.02311|-0.02275|-0.01493|-0.01666|||159|104|76|35|57|173|182|278|267|223|248|242|335|343|348|340|313|286|286|149|104|2|||||||||||||||||||||||||
2024-02-21 22:42:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:18|CS.D.CFDSILVER.CFM.IP|3951|2024-02-21 10:49:40|2024-02-21 21:59:50|2288.4|13.8|0.09371|2024-02-20|0.08671|18|0.121223|14|-0.116797|14|2024-02-20|0.13002|0.12817|0.12724|0.12044|0.1252|0.11509|0.12309|0.11188|0.09317|0.08979|0.08891|0.0899|0.08979|0.09399|0.09001|0.08837|0.08748|0.0871|0.08671|0.08717|0.08696|0.10095||0.1304|5|11|6|5|4|6|6|11|12|12|11|11|10|22|22|18|11|9|7|6|7|3||4|0.00847|0.01241|0.00981|0.01057|0.0086|0.01183|0.01263|0.01845|0.01361|0.01148|0.01305|0.012|0.01184|0.02073|0.02069|0.01631|0.01201|0.0089|0.00809|0.00742|0.00773|0.00791||0.00968|-0.00823|-0.01386|-0.0099|-0.01226|-0.0099|-0.01627|-0.01202|-0.01819|-0.01343|-0.01183|-0.01088|-0.01205|-0.01052|-0.02018|-0.02237|-0.01568|-0.01123|-0.00837|-0.00863|-0.00826|-0.00779|-0.00793||-0.0079|339|358|334|337|296|337|339|357|359|356|357|358|357|360|360|359|358|349|339|342|336|265|284|||||||||||||||||||||||||
2024-02-21 22:42:19|CC.D.NG.UME.IP|3610|2024-02-21 10:49:30|2024-02-21 21:59:50||22|0.11957|2024-02-20|0.1707|23|0.69646|21|-0.922722|21|2024-02-20|0.18449|0.18451|0.18489|0.18473|0.18463|0.18503|0.18458|0.18429|0.18372|0.18354|0.18206|0.18108|0.18304|0.18369|0.18395|0.18276|0.18249|0.18352|0.18308|0.18298|0.18246|0.17457||0.1707|4|3|1|2|3|4|3|6|9|9|10|13|16|24|31|45|34|39|20|48|21|31||9|0.0615|0.06151|0.06167|0.0616|0.06158|0.06173|0.06153|0.0687|0.06639|0.0612|0.06678|0.06815|0.06801|0.07627|0.07133|0.07606|0.06222|0.06475|0.06809|0.06659|0.06316|0.14208||0.0669|-0.06149|-0.0615|-0.06156|-0.06155|-0.06152|-0.06167|-0.06149|-0.06495|-0.06124|-0.06671|-0.0728|-0.06912|-0.07274|-0.08601|-0.07931|-0.06282|-0.06755|-0.06885|-0.06103|-0.07889|-0.06381|-0.11451||-0.06965|48|33|23|40|35|43|50|95|65|90|94|142|199|230|242|205|200|175|147|162|126|300|196|||||||||||||||||||||||||
2024-02-21 22:42:19|CC.D.CC.UME.IP|2464|2024-02-21 10:49:40|2024-02-21 18:29:50|5951.3|7.4|0.06696|2024-02-20|0.0706|14|0.343185|9|-0.371061|15|2024-02-20||||||||||0.07306|0.07492|0.07273|0.07211|0.07185|0.0706|0.07238|0.07197|0.07112|0.07099|||||||||||||||15|5|2|5|11|15|10|11|4|5|||||||||||||||0.07796|0.0386|0.02795|0.02428|0.03999|0.0393|0.04031|0.03807|0.0171|0.02197|||||||||||||||-0.06932|-0.03715|-0.02547|-0.02119|-0.03747|-0.03846|-0.04152|-0.03399|-0.01267|-0.01342||||||89|333|253|262|344|354|332|319|159|113|||||||||||||||||||||||||
2024-02-21 22:42:20|CS.D.NICKEL.MINI.IP|922|2024-02-21 10:50:10|2024-02-21 18:59:20|16787.5|2.5|0.30017|2024-02-20|0.30417|18|0.251607|17|-0.284814|17|2024-02-20|||||||||0.30608|0.30555|0.3057|0.30589|0.30602|0.30596|0.3062|0.30754|0.3057|0.36795|0.30417||||||||||||||3|2|2|2|2|3|3|3|3|3|2||||||||||||||0.01924|0.01908|0.01789|0.01457|0.02402|0.01866|0.0123|0.013|0.03016|0.03616|0.02054||||||||||||||-0.02266|-0.01912|-0.01583|-0.02049|-0.0161|-0.0207|-0.01779|-0.01586|-0.02116|-0.05319|-0.01308||||||154|98|83|64|57|169|164|135|160|80|31|||||||||||||||||||||||||
2024-02-21 22:42:21|CC.D.RB.UME.IP|3793|2024-02-21 10:49:40|2024-02-21 21:59:50|24793|2.6|0.10587|2024-02-20|0.08248|16|0.305524|19|-0.320058|18|2024-02-20|0.17484|0.15896|0.1975|0.2006|0.1557|0.14625|0.15211|0.14086|0.14785|0.14009|0.12897|0.14517|0.11766|0.0913|0.08288|0.08472|0.08248|0.08599|0.08484|0.08539|0.11707|0.10715||0.13567|1|0|0|0|0|0|0|0|1|1|1|0|1|2|4|6|7|5|8|13|3|1||1|0.01699|0.01623|0.01396|0.01597|0.01382|0.01046|0.01293|0.0136|0.01965|0.02005|0.02204|0.0183|0.021|0.02375|0.02581|0.02791|0.02466|0.02492|0.02237|0.02183|0.01838|0.01751||0.01148|-0.01701|-0.00952|-0.01221|-0.01297|-0.01651|-0.01295|-0.01218|-0.0159|-0.02236|-0.02301|-0.02187|-0.0158|-0.01989|-0.02066|-0.02447|-0.02817|-0.02028|-0.02433|-0.02525|-0.02104|-0.0254|-0.01465||-0.01093|219|254|243|190|85|192|302|314|354|348|334|335|347|355|359|360|360|359|358|353|273|206|86|||||||||||||||||||||||||
2024-02-21 22:42:21|CC.D.CT.UME.IP|2519|2024-02-21 10:49:40|2024-02-21 19:19:50|9289|6.7|0.15576|2024-02-20|0.16212|8|0.328962|5|-0.318945|2|2024-02-20|||0.18618|0.18567|0.16241|0.17715|0.17007|0.16807|0.16212|0.16371|0.16316|0.16281|0.16265|0.16317|0.16334|0.16338|0.16368|0.16349|0.16337|0.17078|||||||2|1|1|0|1|0|1|1|1|1|1|1|3|3|1|1|2|9|||||||0.03672|0.04545|0.02562|0.031|0.02836|0.03876|0.01909|0.01869|0.01462|0.01777|0.0188|0.02265|0.02333|0.02184|0.02085|0.01695|0.01543|0.01282|||||||-0.0423|-0.02515|-0.04309|-0.03456|-0.02702|-0.02171|-0.01985|-0.02058|-0.01383|-0.01434|-0.01438|-0.02419|-0.02447|-0.02347|-0.01886|-0.01909|-0.01462|-0.01928|||||299|197|45|103|234|193|199|186|173|165|177|311|319|331|301|289|281|103|||||||||||||||||||||||||
2024-02-21 22:42:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:23|CC.D.SB.UME.IP|1634|2024-02-21 10:51:10|2024-02-21 17:59:50|2232.4|8.2|0.08278|2024-02-20|0.13366|12|0.230248|14|-0.216812|16|2024-02-20|||||||||0.13465|0.13464|0.13457|0.13427|0.13366|0.13429|0.13507|0.13584|0.13552|0.13498|||||||||||||||20|5|3|6|6|9|14|14|17|27|||||||||||||||0.03757|0.02515|0.03486|0.04512|0.02302|0.03032|0.05681|0.04048|0.05349|0.05033|||||||||||||||-0.05|-0.04298|-0.02967|-0.03048|-0.01604|-0.03162|-0.04456|-0.03117|-0.04099|-0.03812|||||||124|82|87|96|63|156|172|154|163|132|||||||||||||||||||||||||
2024-02-21 22:42:23|CC.D.O.UNC.IP|449|2024-02-21 10:56:20|2024-02-21 19:19:50|357.7|0.8|0.15083|2024-02-20|0.16122|18|0.271003|15|-0.350216|15|2024-02-20||0.16215|0.16214|0.16167|0.16241|0.16218|||0.18423|0.16312|0.16337|0.16318|0.16351|0.16335|0.16377|0.16229|0.16285|0.16193|0.16122|0.16216||||||0|0|0|0|1|||0|0|0|0|0|0|1|0|0|0|0|0|||||||||||||0.0271|||0.02721|||0.07507|0.1217|0.06564|0.05906|0.06046|0.03593||||||-0.18889||-0.0269|||||-0.0813|-0.08155||-0.02718||-0.04086|-0.06919|-0.09624|-0.05666|-0.08483|-0.04968|-0.03853|||||71|21|13|4|2|5|21|4|20|5|32|57|72|65|82|66|36|||||||||||||||||||||||||
2024-02-21 22:42:24|CC.D.LCO.UME.IP|3865|2024-02-21 10:49:40|2024-02-21 22:40:00|8237.4|49.1|1.0724|2024-02-20|0.03752|16|0.173981|16|-0.121723|12|2024-02-20||1.30026|3.97466|4.48056|3.64994|6.11355|2.64008|4.06376|0.61355|0.61309|0.63775|1.81803|1.21476|0.0379|0.03758|0.03835|0.03752|0.31942|0.31628|0.90403|7.37282|3.2641|0.07225|||4|2|4|3|5|11|11|56|57|36|32|25|40|65|88|82|31|22|59|10|6|1|||0.01098|0.00739|0.00873|0.00757|0.00858|0.00823|0.00944|0.01224|0.0114|0.011|0.01347|0.01294|0.01508|0.02135|0.02328|0.02351|0.0168|0.01427|0.01809|0.008|0.00798|0.0118|||-0.00937|-0.00731|-0.00858|-0.00864|-0.00809|-0.00952|-0.00927|-0.01499|-0.01358|-0.01192|-0.01315|-0.01313|-0.01447|-0.02166|-0.02615|-0.0218|-0.01682|-0.01432|-0.01443|-0.00852|-0.00819|-0.01977||317|254|180|83|181|269|298|347|347|333|337|340|354|359|359|359|355|359|346|259|186|34|||||||||||||||||||||||||
2024-02-21 22:42:26|CC.D.CL.UME.IP|3912|2024-02-21 10:49:50|2024-02-21 21:59:50||58.5|1.54247|2024-02-20|0.03711|14|0.208003|16|-0.140627|14|2024-02-20|15.54918|14.31948|36.67407|27.88557|33.36008|29.57227|21.13151|11.63357|3.11334|2.52882|5.35138|3.53995|4.53845|0.90196|0.03711|0.0377|0.0382|0.88496|2.66065|1.92934|9.77811|17.67924||22.10972|7|11|5|8|11|6|8|11|38|33|25|21|32|52|95|121|92|54|51|129|20|13||6|0.0128|0.01615|0.01233|0.01235|0.01213|0.0128|0.0125|0.01303|0.01782|0.01688|0.01716|0.01671|0.01844|0.01867|0.02595|0.02786|0.03007|0.02242|0.01942|0.02202|0.01205|0.01021||0.00788|-0.01209|-0.01489|-0.01299|-0.01149|-0.01312|-0.01264|-0.0118|-0.01281|-0.02097|-0.01888|-0.01451|-0.01709|-0.01769|-0.01868|-0.03095|-0.03019|-0.02764|-0.0216|-0.01805|-0.01976|-0.01372|-0.00962||-0.01413|116|266|191|140|57|132|218|250|325|321|301|314|311|347|353|359|357|354|343|317|195|153|77|||||||||||||||||||||||||
2024-02-21 22:42:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:27|CC.D.SM.UME.IP|2159|2024-02-21 10:49:40|2024-02-21 19:19:50|33673.9|10.3|0.10576|2024-02-20|0.11648|14|0.212596|1|-0.203954|14|2024-02-20||0.11688|0.11694|0.1169|0.11704|0.1172|0.11703|0.11722|0.11701|0.11694|0.11711|0.11697|0.11708|0.11667|0.11648|0.11682|0.11676|0.11679|0.11699|0.11702||||||5|1|0|1|2|0|2|1|2|2|1|2|4|20|8|7|7|7|33||||||0.02838|0.01448|0.01354|0.00871|0.01111|0.01196|0.01241|0.01524|0.01331|0.01449|0.01075|0.01596|0.01794|0.03685|0.0231|0.01968|0.01481|0.0106|0.02051||||||-0.02498|-0.01738|-0.01431|-0.01765|-0.01408|-0.01009|-0.01268|-0.0117|-0.0116|-0.0143|-0.01264|-0.01228|-0.01599|-0.03657|-0.02145|-0.01243|-0.01342|-0.01439|-0.01784|||||280|158|136|54|84|134|109|169|140|160|131|187|181|180|332|302|281|233|96|||||||||||||||||||||||||
2024-02-21 22:42:27|CC.D.BO.UME.IP|2271|2024-02-21 10:50:50|2024-02-21 19:19:50|4531.1|12.8|0.12036|2024-02-20|0.12948|14|0.184478|15|-0.275289|15|2024-02-20||0.12985|0.13018|0.12988|0.12965|0.12972|0.1298|0.13023|0.13015|0.12998|0.13001|0.1298|0.12973|0.12952|0.12948|0.13088|0.13182|0.13131|0.13109|0.13084||||||3|0|1|1|1|1|1|2|1|1|1|1|3|20|16|12|7|10|25||||||0.02205|0.01576|0.02413|0.00914|0.01683|0.01524|0.01421|0.02006|0.01372|0.01477|0.0169|0.01637|0.01595|0.04904|0.03325|0.0286|0.02087|0.01891|0.0269||||||-0.024|-0.0143|-0.01716|-0.01142|-0.01408|-0.01446|-0.0167|-0.01742|-0.01656|-0.01417|-0.01452|-0.01761|-0.01648|-0.04086|-0.0322|-0.02171|-0.02035|-0.01756|-0.02358|||||271|178|177|99|114|189|147|208|201|168|206|254|221|179|357|330|320|314|108|||||||||||||||||||||||||
2024-02-21 22:42:28|CC.D.S.UME.IP|2281|2024-02-21 10:49:40|2024-02-21 19:19:50|1163.6|18.6|0.07374|2024-02-20|0.10091|14|0.194767|1|-0.135112|1|2024-02-20||0.10125|0.10133|0.10111|0.1011|0.10116|0.10108|0.10133|0.10126|0.10123|0.1013|0.10122|0.10134|0.10108|0.10091|0.1015|0.1018|0.10153|0.10164|0.10155||||||28|5|9|3|3|5|4|9|2|4|4|5|12|59|26|22|22|14|59||||||0.0256|0.01467|0.01713|0.00843|0.01146|0.01305|0.01126|0.01257|0.01518|0.01399|0.01144|0.01295|0.01498|0.02621|0.0179|0.01955|0.0187|0.01229|0.01935||||||-0.02087|-0.0144|-0.01124|-0.0131|-0.01533|-0.01302|-0.01333|-0.01241|-0.01191|-0.01164|-0.01012|-0.01416|-0.01424|-0.02458|-0.02087|-0.01768|-0.01738|-0.01478|-0.01436|||||262|179|151|54|112|131|93|167|153|143|168|215|171|173|316|267|243|203|85|||||||||||||||||||||||||
2024-02-21 22:42:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:30|CS.D.PLAT.CFM.IP|3383|2024-02-21 10:50:00|2024-02-21 21:59:30|884.8|3.3|0.55908|2024-02-20|0.36119|11|0.264784|14|-0.274907|14|2024-02-20|0.55739|0.55711|0.55787|0.55841|0.55779|0.55832|0.55833|0.55796|0.5563|0.55412|0.55143|0.36119|0.47318|0.54873|0.49787|0.54029|0.55065|0.55178|0.55212|0.55219|0.55259|0.55324||0.55254|2|3|3|2|2|2|2|2|2|2|3|2|3|5|5|4|3|3|3|2|2|2||2|0.05061|0.06095|0.05447|0.05362|0.03332|0.0389|0.04573|0.03718|0.02461|0.01778|0.02138|0.09437|0.07046|0.02442|0.04643|0.0313|0.02175|0.0184|0.01467|0.01501|0.01571|0.01958||0.0153|-0.02903|-0.02433|-0.0246|-0.02829|-0.02425|-0.01954|-0.0272|-0.03347|-0.02033|-0.01354|-0.02431|-0.03486|-0.0305|-0.02502|-0.04778|-0.03382|-0.02399|-0.01801|-0.01493|-0.01959|-0.01802|-0.02032||-0.01633|275|317|295|283|248|262|285|289|182|220|291|299|293|337|346|338|317|332|298|276|278|204|123|||||||||||||||||||||||||
2024-02-21 22:42:31|CS.D.ZINC.MINI.IP|1474|2024-02-21 10:49:50|2024-02-21 18:57:50|2387.5|2.8|0.25132|2024-02-20|0.25114|2|0.092659|8|-0.105802|11|2024-02-20||0.25121|0.25114|0.25166|0.25178|0.25185|0.25208|0.25191|0.25234|0.2528|0.25301|0.25372|0.25373|0.25287|0.25204|0.25217|0.25192|0.25156|0.29775|||||||3|3|2|2|2|2|2|3|3|2|2|2|5|3|3|3|2|1|||||||0.0211|0.01606|0.01622|0.02543|0.01478|0.01668|0.01889|0.01796|0.02151|0.0189|0.02272|0.01657|0.01907|0.02198|0.01834|0.02069|0.01903|0.01935|||||||-0.01605|-0.0172|-0.01588|-0.01678|-0.01514|-0.01349|-0.01259|-0.02056|-0.01887|-0.01451|-0.01891|-0.01631|-0.01794|-0.02051|-0.01645|-0.01711|-0.01761|-0.01996||||||249|187|148|54|128|149|135|229|216|194|191|171|272|237|221|234|90|83|||||||||||||||||||||||||
2024-02-21 22:42:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:32|IX.D.CANNABIS.IFD.IP|1356|2024-02-21 14:33:20|2024-02-21 20:59:50|130.97|0|4.59507|2024-02-20|4.49876|16|0.120428|14|-0.172595|14|2024-02-20|||||||||||||||4.50931|4.50862|4.49876|4.50875|4.50739|4.51208|4.5146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02366|0.02369|0.01699|0.01283|0.0101|0.0115|0.01532||||||||||||||||||-0.02404|-0.01791|-0.01602|-0.00881|-0.01185|-0.01221|-0.01449||||121|258|222|177|151|176|196|||||||||||||||||||||||||
2024-02-21 22:42:33|KB.D.BANKS.CASH.IP|1817|2024-02-21 10:49:50|2024-02-21 16:29:50|3479.18|0|0|2024-02-20|0|8|0.180046|14|-0.098065|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01012|0.00879|0.00762|0.0073|0.00772|0.01711|0.00959|0.00654||||||||||||||||-0.01393|-0.00997|-0.00748|-0.0072|-0.00796|-0.00825|-0.01426|-0.00969|-0.00594||||||||258|312|287|275|282|289|320|342|173|||||||||||||||||||||||||
2024-02-21 22:42:33|KB.D.AERO.CASH.IP|1019|2024-02-21 10:49:50|2024-02-21 16:29:50|9495.96|0|0|2024-02-20|0|8|0.067175|13|-0.0692|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01678|0.0138|0.0149|0.01217|0.01554|0.01591|0.00787|0.00795||||||||||||||||-0.01643|-0.014|-0.01077|-0.01017|-0.00839|-0.01584|-0.01171|-0.01109|-0.00679||||||||146|155|149|127|114|141|168|191|104|||||||||||||||||||||||||
2024-02-21 22:42:34|KB.D.DRINKS.CASH.IP|808|2024-02-21 10:50:40|2024-02-21 16:29:50|23523.14|0|0|2024-02-20|0|8|0.168328|14|-0.104691|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.02645|0.00644|0.01102|0.01443|0.00917|0.02961|0.02296|0.01774||||||||||||||||-0.01556|-0.0196|-0.01243|-0.01405|-0.01394|-0.01152|-0.02055|-0.01735|-0.01209||||||||102|138|117|92|108|124|196|201|128|||||||||||||||||||||||||
2024-02-21 22:42:34|KB.D.CHEMS.CASH.IP|655|2024-02-21 10:50:40|2024-02-21 16:29:50|9218.54|0|0|2024-02-20|0|8|0.103317|11|-0.151179|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02398|0.03983|0.01681|0.03086|0.04394|0.0107|0.01686|0.01711|0.02404||||||||||||||||-0.03206|-0.02369|-0.0239|-0.02331|-0.03932|-0.01952|-0.02921|-0.01599|-0.01752||||||||51|71|53|56|51|53|93|94|69|||||||||||||||||||||||||
2024-02-21 22:42:35|KB.D.BUILD.CASH.IP|280|2024-02-21 10:53:40|2024-02-21 16:29:50|9339.69|0|0|2024-02-20|0|8|0.079012|8|-0.060836|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04114|0.02522|0.02542|0.01999|0.00909|0.03826|0.02249|0.01534|0.01552||||||||||||||||-0.03265|-0.03073|-0.0225|-0.03054|-0.01257|-0.01793|-0.02062|-0.01843|-0.02117||||||||44|48|42|32|38|35|67|58|41|||||||||||||||||||||||||
2024-02-21 22:42:35|KB.D.ELECTY.CASH.IP|345|2024-02-21 10:50:40|2024-02-21 16:29:40|9542.04|0|0|2024-02-20|0|8|0.056676|11|-0.084836|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02286|0.02544|0.0162|0.02272|0.0226|0.01819|0.02222|0.02507|0.00914||||||||||||||||-0.00955|-0.02439|-0.01062|-0.01553|-0.02242|-0.02881|-0.02871|-0.02174|-0.01445||||||||40|50|51|59|51|66|74|79|51|||||||||||||||||||||||||
2024-02-21 22:42:36|KB.D.EE.CASH.IP|472|2024-02-21 10:50:40|2024-02-21 16:29:50|9967.75|0|0|2024-02-20|0|8|0.074645|15|-0.033927|10|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01329|0.01393|0.00971|0.01211|0.02065|0.01284|0.01954|0.00859||||||||||||||||-0.01185|-0.01231|-0.01308|-0.01101|-0.00851|-0.0065|-0.01013|-0.01063|-0.0095||||||||90|101|71|59|38|73|127|100|70|||||||||||||||||||||||||
2024-02-21 22:42:36|KB.D.SPECFINAN.CASH.IP|1267|2024-02-21 10:50:00|2024-02-21 16:29:50|11296.81|0|0|2024-02-20|0|8|0.061972|14|-0.03552|16|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00865|0.00467|0.00626|0.00519|0.00557|0.00422|0.0068|0.00699|0.00558||||||||||||||||-0.00801|-0.00652|-0.00408|-0.00393|-0.00581|-0.0063|-0.00616|-0.00499|-0.00479||||||||168|209|200|184|161|237|273|285|153|||||||||||||||||||||||||
2024-02-21 22:42:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:37|KB.D.FDR.CASH.IP|1086|2024-02-21 10:49:50|2024-02-21 16:29:50|4147.75|0|0|2024-02-20|0|8|0.045663|14|-0.044483|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.00622|0.00543|0.00683|0.00553|0.00487|0.01001|0.00772|0.00504||||||||||||||||-0.0105|-0.00661|-0.00611|-0.0049|-0.00783|-0.00684|-0.009|-0.00727|-0.00762||||||||150|202|166|137|168|156|251|234|132|||||||||||||||||||||||||
2024-02-21 22:42:38|KB.D.FOOD.CASH.IP|250|2024-02-21 10:51:10|2024-02-21 16:29:50|7178.1|0|0|2024-02-20|0|8|0.038469|9|-0.068469|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02872|0.02282|0.0191|0.0114|0.02393||0.0143|0.01898|||||||||||||||||-0.02397|-0.02905|-0.01338|-0.01515|-0.01426|-0.01431|-0.00764|-0.02397|-0.01294||||||||44|47|57|30|30|37|38|47|27|||||||||||||||||||||||||
2024-02-21 22:42:38|KB.D.WATER.CASH.IP|726|2024-02-21 10:49:50|2024-02-21 16:29:50|5970.01|0|0|2024-02-20|0|8|0.062562|14|-0.12015|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01227|0.01128|0.01436|0.01218|0.0228|0.01589|0.01097|0.01441||||||||||||||||-0.01661|-0.01094|-0.01005|-0.00891|-0.01346|-0.01162|-0.00823|-0.0177|-0.01757||||||||104|135|106|126|131|124|164|160|107|||||||||||||||||||||||||
2024-02-21 22:42:39|KB.D.GINDU.CASH.IP|652|2024-02-21 10:50:10|2024-02-21 16:29:50|6685.26|0|0|2024-02-20|0|8|0.036769|8|-0.046538|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.00709|0.00994|0.00987|0.0055|0.00772|0.00939|0.0096|0.00959||||||||||||||||-0.01031|-0.00945|-0.00658|-0.00791|-0.00633|-0.0088|-0.00753|-0.00926|-0.008||||||||108|125|107|83|88|92|152|124|90|||||||||||||||||||||||||
2024-02-21 22:42:39|KB.D.RETAIL.CASH.IP|971|2024-02-21 10:50:50|2024-02-21 16:29:50|2498.94|0|0|2024-02-20|0|8|0.051522|8|-0.077062|12|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.0104|0.01099|0.00852|0.00639|0.00619|0.00833|0.00873|0.00634||||||||||||||||-0.00927|-0.0075|-0.0075|-0.01115|-0.01115|-0.0085|-0.00801|-0.00838|-0.00578||||||||116|181|160|137|157|129|211|231|126|||||||||||||||||||||||||
2024-02-21 22:42:40|KB.D.HEALTH.CASH.IP|347|2024-02-21 10:50:20|2024-02-21 16:29:50|5615.02|0|0|2024-02-20|0|8|0.06355|14|-0.063414|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02884|0.0276|0.03163|0.03283|0.03142|0.03147|0.04072|0.02764|0.03164||||||||||||||||-0.03929|-0.03158||-0.03162|||-0.0371|-0.02362|-0.03475||||||||39|40|25|46|32|29|90|60|28|||||||||||||||||||||||||
2024-02-21 22:42:41|KB.D.HSEHLD.CASH.IP|753|2024-02-21 10:50:40|2024-02-21 16:29:50|13116.33|0|0|2024-02-20|0|8|0.059721|8|-0.053893|9|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01417|0.01083|0.01163|0.0092|0.00981|0.01251|0.00867|0.00662||||||||||||||||-0.01629|-0.01382|-0.00932|-0.00712|-0.00743|-0.00964|-0.0106|-0.00873|-0.00619||||||||77|104|137|108|107|113|155|150|109|||||||||||||||||||||||||
2024-02-21 22:42:41|KB.D.ENGINE.CASH.IP|362|2024-02-21 10:50:40|2024-02-21 16:29:50|14110.99|0|0|2024-02-20|0|8|0.10043|8|-0.141601|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06984|0.0869|0.02772|0.02079|0.02146|0.01764|0.02196|0.01707|0.01486||||||||||||||||-0.02261|-0.02019|-0.01147|-0.01829|-0.00871|-0.01559|-0.03728|-0.01323|-0.01679||||||||35|57|58|53|36|56|85|80|55|||||||||||||||||||||||||
2024-02-21 22:42:42|KB.D.BUS.CASH.IP|428|2024-02-21 10:50:40|2024-02-21 16:29:50|3900.64|0|0|2024-02-20|0|8|0.041064|9|-0.06305|10|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.01741|0.01267|0.00317|0.02177|0.01408|0.01723|0.01859|0.02167||||||||||||||||-0.03003|-0.02537|-0.01498|-0.01697|-0.01444|-0.00385|-0.02562|-0.01832|-0.0233||||||||57|59|63|41|45|50|94|99|51|||||||||||||||||||||||||
2024-02-21 22:42:42|KB.D.LIFE.CASH.IP|741|2024-02-21 10:50:10|2024-02-21 16:29:40|5970.5|0|0|2024-02-20|0|8|0.094738|14|-0.057679|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01401|0.01105|0.00836|0.01152|0.00905|0.01284|0.01116|0.01234||||||||||||||||-0.01171|-0.01065|-0.00855|-0.01042|-0.01413|-0.0136|-0.01399|-0.00821|-0.00777||||||||137|130|119|94|117|135|183|167|84|||||||||||||||||||||||||
2024-02-21 22:42:43|KB.D.MEDIA.CASH.IP|1004|2024-02-21 10:50:00|2024-02-21 16:29:50|11975.52|0|0|2024-02-20|0|8|0.042541|14|-0.092918|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.01236|0.00618|0.00735|0.00604|0.00613|0.00969|0.00513|0.00692||||||||||||||||-0.01446|-0.01394|-0.00843|-0.00965|-0.00712|-0.00475|-0.00939|-0.00564|-0.00514||||||||116|141|124|116|113|124|178|206|120|||||||||||||||||||||||||
2024-02-21 22:42:43|KB.D.MINING.CASH.IP|399|2024-02-21 10:53:00|2024-02-21 16:29:50|7861.37|0|0|2024-02-20|0|8|0.610824|16|-0.113133|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02741|0.02899|0.0186|0.02745|0.01519|0.01924|0.02946|0.00853|0.08999||||||||||||||||-0.08263|-0.02799|-0.0218|-0.03404|-0.02348|-0.02098|-0.02771|-0.02291|-0.03126||||||||58|35|48|30|52|60|91|86|45|||||||||||||||||||||||||
2024-02-21 22:42:44|KB.D.INSURANCE.CASH.IP|366|2024-02-21 10:50:40|2024-02-21 16:29:50|3321.82|0|0|2024-02-20|0|8|0.088963|8|-0.064887|13|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03808|0.02271|0.01784|0.02804|0.01578|0.00553|0.01688|0.01942|0.01437||||||||||||||||-0.01459|-0.01781|-0.01431|-0.02048|-0.01134|-0.0262|-0.01339|-0.01236|-0.01941||||||||39|70|70|55|52|47|56|100|64|||||||||||||||||||||||||
2024-02-21 22:42:45|KB.D.OIL.CASH.IP|1303|2024-02-21 10:50:10|2024-02-21 16:29:50|8440|0|0|2024-02-20|0|8|0.164434|14|-0.117088|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01369|0.01016|0.00949|0.00824|0.01144|0.02146|0.0117|0.01026||||||||||||||||-0.01309|-0.01266|-0.00964|-0.01064|-0.01186|-0.01315|-0.02193|-0.0138|-0.0103||||||||180|230|209|205|201|266|311|317|157|||||||||||||||||||||||||
2024-02-21 22:42:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:46|KB.D.PGOODS.CASH.IP|318|2024-02-21 10:50:00|2024-02-21 16:29:40|18838.2|0|0|2024-02-20|0|8|0.086239|10|-0.104419|12|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03046|0.01491|0.02878|0.01416|0.04229|0.02708|0.02876|0.02665|0.02616||||||||||||||||-0.03609|-0.02789|-0.02601|-0.01785|-0.10442|-0.03171|-0.03628|-0.05754|-0.03562||||||||37|38|44|32|27|32|55|60|51|||||||||||||||||||||||||
2024-02-21 22:42:46|KB.D.REAL.CASH.IP|1105|2024-02-21 10:50:10|2024-02-21 16:29:50|2227.93|0|0|2024-02-20|0|8|0.085854|8|-0.088912|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00885|0.00927|0.00758|0.00814|0.00579|0.00765|0.00621|0.00675||||||||||||||||-0.01252|-0.01102|-0.00758|-0.00691|-0.00746|-0.00666|-0.00886|-0.00594|-0.0082||||||||121|131|166|111|121|133|192|271|143|||||||||||||||||||||||||
2024-02-21 22:42:47|KB.D.SOFT.CASH.IP|874|2024-02-21 10:50:00|2024-02-21 16:29:50|2412.76|0|0|2024-02-20|0|8|0.053738|8|-0.044017|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.00856|0.01056|0.00631|0.00839|0.0082|0.01277|0.01144|0.00794||||||||||||||||-0.01156|-0.00816|-0.00841|-0.00711|-0.00758|-0.0085|-0.01281|-0.01059|-0.00815||||||||107|110|109|94|110|116|173|193|116|||||||||||||||||||||||||
2024-02-21 22:42:48|KB.D.SUPPORT.CASH.IP|1106|2024-02-21 10:50:00|2024-02-21 16:29:50|10661.19|0|0|2024-02-20|0|8|0.050003|8|-0.042597|8|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00916|0.00627|0.00378|0.00434|0.0061|0.00578|0.0068|0.00699||||||||||||||||-0.01012|-0.00655|-0.0061|-0.00405|-0.0048|-0.00531|-0.00732|-0.00447|-0.00473||||||||138|170|163|143|150|147|227|211|138|||||||||||||||||||||||||
2024-02-21 22:42:48|KB.D.TOBACCO.CASH.IP|872|2024-02-21 10:50:20|2024-02-21 16:29:50|26843.53|0|0|2024-02-20|0|8|0.216927|14|-0.087281|14|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01646|0.02081|0.01324|0.01841|0.01517|0.0191|0.03329|0.02066|0.01523||||||||||||||||-0.02101|-0.02171|-0.01295|-0.01941|-0.02114|-0.01672|-0.02671|-0.01633|-0.02019||||||||117|164|103|95|136|134|222|176|85|||||||||||||||||||||||||
2024-02-21 22:42:49|KB.D.HOTELS.CASH.IP|1383|2024-02-21 10:50:00|2024-02-21 16:29:50|8018.96|0|0|2024-02-20|0|8|0.099655|14|-0.09432|15|2024-02-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.0101|0.00929|0.0102|0.00826|0.01084|0.0164|0.01064|0.00839||||||||||||||||-0.0106|-0.00931|-0.00703|-0.00702|-0.00697|-0.0088|-0.01264|-0.01106|-0.00763||||||||205|282|253|232|232|235|293|312|163|||||||||||||||||||||||||
2024-02-21 22:42:50|KB.D.PHARMA.IFM.IP|1107|2024-02-21 10:50:10|2024-02-21 16:29:50|20394|0|9.09691|2024-02-20|2.38472|14|0.116178|14|-0.115959|14|2024-02-20|||||||||6.24284|7.81561|5.90863|17.16157|9.90062|13.89569|2.38472|2.53252|6.64483||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.0137|0.01245|0.01206|0.01024|0.00785|0.0236|0.01145|0.01126||||||||||||||||-0.01835|-0.01712|-0.01619|-0.02279|-0.00998|-0.00941|-0.02094|-0.01216|-0.0125||||||||151|199|160|136|135|110|287|268|110|||||||||||||||||||||||||
2024-02-21 22:42:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-02-20|0.40064|23|0||0||2024-02-20|0.40097|0.40086|0.4011|0.40086|0.40138|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|115|117|119|100|||||||||||||||||||||||||
2024-02-21 22:42:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-02-20|0.40077|1|0||0||2024-02-20|0.40082|0.40077|0.40083|0.40084|0.40079|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|119|99|||||||||||||||||||||||||
2024-02-21 22:42:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:42:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-02-20|0.40009|2|0||0||2024-02-20|0.40051|0.4006|0.40009|0.40108|0.40044|||||||||||||||||||0.4004|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|85|79|99|102|88|||||||||||||||||||||||||
2024-02-21 22:42:55|SE.D.MMM.CASH.IP|2408|2024-02-21 10:56:50|2024-02-21 22:42:30||809.9|10.56633|2024-02-20|6.7819|20|1.03253|9|-0.533362|21|2024-02-20||||||||||77.47887|80.0315|78.37225|80.02637|58.69021|8.0045|6.99239|11.96258|15.85855|15.83059|14.07798|6.7819|69.55814|100|||||||||||19|42|12|231|147|2167|1068|761|479|575|508|2228|1492|0|||||||||||0.1881|0.03297|0.04298||0.04407|0.0399|0.02403|0.01981|0.01944|0.01329|0.0155|0.01662|0.38276||||||||||||-0.04546|-0.05488|-0.06092|-0.02563|-0.05414|-0.04352|-0.02573|-0.0184|-0.01758|-0.01379|-0.0132|-0.01889|-0.28856|||31|15|83|10|29|189|316|268|221|215|256|266|13|1|||||||||||||||||||||||||
2024-02-21 22:42:56|SA.D.AXP.CASH.IP|2583|2024-02-21 10:51:30|2024-02-21 22:37:20|21067|577.3|7.80391|2024-02-20|0.45754|23|1.09964|9|-0.790663|21|2024-02-20||||||||||66.89403|81.91588|92.1021|95.26157|75.07606|14.47167|4.93513|6.74167|7.19487|6.13524|8.20274|2.3772|1.99241|20.81909|0.45754||||||||||15|10|4|82|183|2197|1118|547|413|287|663|1382|0|0|0||||||||||0.25497|0.13789|0.10699|0.20476|0.11371|0.07869|0.02586|0.01686|0.0168|0.01441|0.01368|0.0166||0.37476|||||||||||-0.07285|-0.08668|-0.16026|-0.06002|-0.16376|-0.05667|-0.02772|-0.01907|-0.01733|-0.0129|-0.01449|-0.01641|-0.79066|||33|22|63|21|12|181|307|313|307|311|330|339|1|5|4||||||||||||||||||||||0|||
2024-02-21 22:42:56|UA.D.AAPL.CASH.IP|3932|2024-02-21 10:50:20|2024-02-21 22:42:50||5946.2|7.48689|2024-02-20|0.0053|19|0.126638|23|-0.159341|14|2024-02-20||||||||||35.39976|46.38285|41.69285|47.17639|22.79427|5.10873|0.00644|0.28479|0.00542|0.00533|0.0053|0.00546|21.11303|21.98077|45.48457||||||||||202|89|154|441|766|14780|8226|6176|5443|3971|3778|12311|41051|337|430||||||||||0.01697|0.01345|0.01355|0.01687|0.01858|0.02366|0.01699|0.01517|0.01334|0.01179|0.01225|0.01378|0.01764|0.01431|0.0413||||||||||-0.01703|-0.01271|-0.01529|-0.01694|-0.01782|-0.02724|-0.01875|-0.01554|-0.01412|-0.01259|-0.0121|-0.0139|-0.01928|-0.02281|-0.02018|198|192|108|123|145|275|360|358|351|353|356|357|128|41|44|||||||||||||||||||||||||
2024-02-21 22:42:57|SA.D.BA.CASH.IP|2969|2024-02-21 10:46:40|2024-02-21 22:42:40|20179|937.9|9.18985|2024-02-20|9.3601|20|17.624942|9|-0.234719|14|2024-02-20||||||||||83.85022|90.02847|94.15503|61.0736|76.53885|9.81382|9.66041|10.63967|11.33496|23.83301|13.31523|9.3601|52.23879|80.01476|66.6798||||||||||5|85|0|209|172|3023|1534|949|885|881|1295|2177|1092|242|155||||||||||0.69023|0.05298|0.05665|0.0646|0.05777|0.04413|0.02473|0.01715|0.01666|0.01382|0.01517|0.01869|0.02463||||||||||||-0.04366|-0.06769|-0.05248|-0.07204|-0.05465|-0.03846|-0.03025|-0.0197|-0.01654|-0.01193|-0.01325|-0.01679|-0.07502|-0.06644||74|130|17|41|68|195|333|283|292|315|301|332|23|5|3|||||||||||||||||||||||||
2024-02-21 22:42:58|SB.D.CAT.CASH.IP|2319|2024-02-21 10:52:00|2024-02-21 22:24:40|31540|361.6|8.58125|2024-02-20|5.3092|20|5.922166|9|-0.867803|9|2024-02-20||||||||||61.58553|33.9052|69.41058|52.29486|75.19755|17.443|11.12496|22.00367|21.0656|17.16401|10.90071|5.3092|66.84174|100|50.06545||||||||||17|42|159|245|200|1068|622|597|573|287|379|1119|8193|165|82||||||||||2.39578|0.0791|0.20288|0.16592|0.37955|0.04749|0.02201|0.01224|0.01471|0.01447|0.01282|0.01561|||||||||||||-0.7984|-0.28753|-0.09475|-0.01689||-0.06901|-0.02737|-0.01877|-0.02002|-0.01814|-0.01765|-0.01943|-0.48443|||23|3|13|23|16|179|289|264|271|251|276|303|3|1|2|||||||||||0||||||||||||||
2024-02-21 22:42:59|SB.D.CVX.CASH.IP|2638|2024-02-21 10:54:40|2024-02-21 22:36:50||1568.8|2.85909|2024-02-20|0.01548|15|7.756944|9|-0.238679|14|2024-02-20||||||||||41.20927|80.7044|60.07218|72.28109|77.80935|1.09977|0.01548|1.15182|0.87127|0.58975|1.21443|0.61392|55.63581|33.48837|||||||||||98|43|69|145|156|2510|1996|1226|1118|1245|1255|3220|205|376|||||||||||1.35738|0.06447||0.01938||0.03862|0.02083|0.01657|0.01528|0.01259|0.01266|0.01366|0.039|0.06177|||||||||||-0.07413|-0.06519|-0.02361|-0.05727|-0.04907|-0.04055|-0.02018|-0.01463|-0.01538|-0.01299|-0.01198|-0.01408|-0.06168|-0.03896||39|31|5|36|18|189|359|351|349|345|332|330|9|9|||||||||||||||||||||||||
2024-02-21 22:43:00|UA.D.CSCO.CASH.IP|2360|2024-02-21 10:51:40|2024-02-21 22:40:10|4820|3915|6.88106|2024-02-20|0.42147|15|0.413993|22|-0.453328|22|2024-02-20||||||||||88.91748|61.31412|91.31601|68.80747|30.84881|3.98991|0.42147|2.70431|8.04644|7.31044|5.01865|1.1309|45.69772|62.64173|100||||||||||109|22|39|150|328|6310|4355|3960|3826|4367|6168|17365|782|736|558||||||||||0.04148|0.04238|0.04128|0.031||0.04608|0.02471|0.02538|0.0243|0.02073|0.02073|0.02407|0.06603|0.40364|||||||||||-0.05839|-0.07242|-0.04949|-0.04823|-0.04139|-0.04729|-0.02758|-0.02171|-0.0222|-0.02072|-0.02331|-0.02208|-0.05673|-0.45333|-0.28866|45|49|69|32|13|177|249|149|137|96|100|180|57|8|7|||||||||||||||||||||||||
2024-02-21 22:43:01|SD.D.KO.CASH.IP|3005|2024-02-21 10:51:00|2024-02-21 22:42:40|6085|3431.1|2.43719|2024-02-20|0.01649|20|35.079727|9|-0.230605|21|2024-02-20||||||||||56.71671|55.59682|100|93.75316|42.8716|4.32362|0.75441|0.01655|0.01652|1.03672|2.81959|0.01649|45.53107|66.68316|33.36081||||||||||52|156|213|65|785|11208|5764|6081|9644|6822|5994|17731|5518|230|269||||||||||8.8374|0.04218|||0.03374|0.03658|0.02282|0.02128|0.0204|0.01751|0.0247|0.02945|0.04126||||||||||||-0.05538||-0.01685|-0.01686||-0.02706|-0.02578|-0.02106|-0.02201|-0.01648|-0.01976|-0.01996|-0.13735|||30|9|4|16|7|186|271|157|112|98|107|119|11|3|3|||||||||||||||||||||||||
2024-02-21 22:43:01|SB.D.DOWWUS.CASH.IP|2029|2024-02-21 14:30:00|2024-02-21 20:59:50|5575|238|9.6843|2024-02-20|1.20147|14|0.219298|14|-0.23714|14|2024-02-20|||||||||||||||1.20147|8.88494|8.99326|13.25875|19.69862|15.52577|6.07165||||||||||||||||||300|181|154|257|210|240|730||||||||||||||||||0.05119|0.02782|0.02557|0.02418|0.02258|0.0242|0.02278||||||||||||||||||-0.05717|-0.02698|-0.02641|-0.02478|-0.02248|-0.0221|-0.02371||||176|305|290|272|249|258|281|||||||||||||||||||||||||
2024-02-21 22:43:02|SH.D.XOM.CASH.IP|2733|2024-02-21 10:50:20|2024-02-21 22:43:00|10477|5109.6|1.84005|2024-02-20|0.00963|19|0.279842|13|-0.17311|13|2024-02-20||||||||||32.25552|76.51143|83.36545|58.68855|63.02328|6.17672|0.01054|0.0097|0.30719|0.00969|0.00963|0.00971|36.39729|61.56243|71.58282||||||||||805|540|0|394|404|6570|5305|4172|4229|3698|3462|8402|2160|141|150||||||||||0.09663|0.01928|0.06752|0.00964|0.07503|0.03771|0.0231|0.02062|0.01743|0.01604|0.01476|0.01623|0.01461|0.00973|||||||||||-0.05545|-0.03279||-0.03663|-0.044|-0.03861|-0.02264|-0.02003|-0.01817|-0.01536|-0.01465|-0.01565|-0.12651|-0.01948||28|17|6|29|27|195|358|343|336|332|315|315|11|13|7|||||||||||||||||||||||||
2024-02-21 22:43:02|SC.D.GS.CASH.IP|2432|2024-02-21 10:51:00|2024-02-21 22:40:50|38510|363.7|14.28726|2024-02-20|11.53907|14|1.319797|9|-1.224299|21|2024-02-20||||||||||75.46343|22.60079|50.58716|31.74787|58.51528|11.53907|16.14767|20.43828|18.51146|26.37674|22.53407|18.591|70.34206|50.05337|50.08866||||||||||0|3|58|3|19|459|408|346|225|137|264|676|324|203|145||||||||||1.3198|0.37655||0.23217|0.20446|0.05211|0.02515|0.0209|0.02004|0.01741|0.01793|0.01869|0.48403|||||||||||||-0.18613|-0.21286|-0.13793|-0.13076|-0.04896|-0.02863|-0.02379|-0.02025|-0.02227|-0.02058|-0.0181|-0.56047|-0.01562|-0.13281|4|41|2|48|24|184|317|255|260|262|280|291|10|2|2||||||||||||0|||||||||||||
2024-02-21 22:43:03|SC.D.HD.CASH.IP|2542|2024-02-21 11:00:00|2024-02-21 22:33:10|36400|644.9|13.06315|2024-02-20|3.35981|20|3.609049|9|-1.170868|11|2024-02-20||||||||||50.37653|67.27711|55.2834|71.34934|65.23103|12.16569|12.56322|17.1141|3.89227|7.82203|4.99309|3.35981|60.22402|100|100||||||||||35|12|99|294|125|2125|1360|1042|811|820|777|1244|6152|0|0||||||||||2.0629||0.13677|0.13437|0.25487|0.08979|0.02669|0.0177|0.01847|0.01419|0.01211|0.01395|0.07188||||||||||||-0.05523|-0.12333|-0.38469|-0.1494|-0.09118|-0.10065|-0.03621|-0.02215|-0.01841|-0.01367|-0.01319|-0.01558|-0.3391|||18|12|53|59|63|225|320|287|260|244|262|330|5|1|2|||||||||||||||||||||||||
2024-02-21 22:43:04|SD.D.IBM.CASH.IP|2629|2024-02-21 10:55:30|2024-02-21 22:41:40||1045.5|8.88751|2024-02-20|7.84526|20|3.47338|9|-0.421041|9|2024-02-20||||||||||41.58919||100|72.52507|72.07641|8.24262|7.959|10.37657|12.09696|12.71945|11.87158|7.84526|77.08742|64.8113|100||||||||||16||0|18|32|2492|902|713|491|569|647|1719|1667|16|0||||||||||0.30725|||0.03934|0.04565|0.03479|0.0197|0.01452|0.01247|0.01339|0.01102|0.01451||0.03934|0.04369||||||||||-0.09314|||-0.03949|-0.03601|-0.03459|-0.02189|-0.01504|-0.01049|-0.01243|-0.01447|-0.01631|-0.16635|-0.07096||51|1|58|25|183|328|309|298|307|312|332|13|17|3|||||||||||||||||||||||||
2024-02-21 22:43:05|UB.D.INTC.CASH.IP|3568|2024-02-21 10:51:10|2024-02-21 22:43:00||8413.8|7.02872|2024-02-20|0.33165|15|0.612801|14|-0.55966|14|2024-02-20||||||||||48.33862|33.47291|61.05354|40.36212|38.52334|6.55044|0.33165|1.30955|1.75616|1.58387|1.36075|1.50324|33.99407|31.09815|66.70585||||||||||647|1140|375|1507|1719|20826|16546|12296|10119|10181|7704|20079|202417|570|277||||||||||0.07436|0.07735|0.04242|0.06342|0.04555|0.09303|0.05089|0.03274|0.03428|0.02959|0.03053|0.02742|0.04047|0.04876|0.17459||||||||||-0.06788|-0.09895|-0.05436|-0.06254|-0.04515|-0.07636|-0.04878|-0.03074|-0.03047|-0.02816|-0.02595|-0.0295|-0.03172|-0.08101|-0.02251|172|195|100|139|130|261|323|233|173|192|224|270|53|29|27|||||||||||||||||||||||||
2024-02-21 22:43:05|SD.D.JNJ.CASH.IP|2565|2024-02-21 10:42:20|2024-02-21 22:43:00|15755|1685.2|6.44617|2024-02-20|0.03783|14|3.920266|9|-0.380084|21|2024-02-20||||||||||76.75582|66.79046|75.0974|66.76917|100|0.03783|0.30018|3.71658|4.73949|9.73631|4.77025|2.16894|60.26199|50.08242|||||||||||7|1|13|52|40|4400|2291|1774|1547|1143|1031|5138|16696|0|||||||||||0.32887|0.09402|0.13919|0.0064||0.03612|0.01813|0.01228|0.00939|0.00867|0.00909|0.01096|0.04759||||||||||||-0.07166||-0.08966||-0.05766|-0.03503|-0.01575|-0.01036|-0.00907|-0.00769|-0.00833|-0.01227|-0.38008|||30|12|20|6|2|184|353|324|296|257|294|324|5|2|||||||||||||||||||||||||
2024-02-21 22:43:06|SD.D.JPM.CASH.IP|2669|2024-02-21 10:53:40|2024-02-21 22:43:00|18065|1504.9|6.45963|2024-02-20|0.58667|15|15.374194|9|-0.461855|21|2024-02-20||||||||||59.28296|80.04603|66.7658|75.05319|66.74927|10.4874|0.58667|3.67159|3.09012|2.35279|2.78054|2.96804|55.71373|50.00556|83.35837||||||||||59|25|43|34|85|2716|1985|1374|859|1024|1283|3581|10092|126|1||||||||||3.88832|0.07716|0.06176|0.05041|0.06171|0.04768|0.01599|0.01194|0.01123|0.0109|0.0101|0.01167|0.11422||||||||||||-0.13709|-0.09545|-0.05047||-0.04486|-0.03522|-0.01629|-0.01385|-0.01277|-0.01025|-0.0106|-0.01349|-0.46186|-0.39534|-0.00556|22|10|3|4|15|201|350|328|325|299|325|338|9|2|6|||||||||||||||||||||||||
2024-02-21 22:43:07|SE.D.MCD.CASH.IP|2335|2024-02-21 10:51:30|2024-02-21 22:42:40|29383|425.9|18.53032|2024-02-20|16.67542|14|0.483092|12|-0.996575|13|2024-02-20||||||||||91.95096|95.1463|96.57519|82.25627|64.23405|16.67542|32.56548|38.321|29.27842|24.83199|29.76881|21.32397|50.49943|50.1678|||||||||||1|3|19|5|90|1074|720|379|332|174|268|863|8036|0|||||||||||0.12698|0.04944|0.0493|0.34563|0.38647|0.04113|0.01632|0.01246|0.01132|0.00857|0.00896|0.01198|||||||||||||-0.01857|-0.14214|-0.12358|-0.01631|-0.36102|-0.05488|-0.01814|-0.01419|-0.01269|-0.00838|-0.00943|-0.01182|-0.63209|||37|41|29|28|25|169|292|235|229|270|242|291|4|2|||||||||||||||||||||||||
2024-02-21 22:43:07|SE.D.MRK.CASH.IP|2586|2024-02-21 10:53:10|2024-02-21 22:31:20|12654|862.9|6.29072|2024-02-20|2.25706|14|1.414529|9|-1.860721|21|2024-02-20||||||||||50.50152|50.26267|46.45312|83.4268|91.70532|2.25706|3.75863|10.5919|5.6773|14.86438|12.26397|6.92947|44.64728|83.36734|100||||||||||18|0|0|14|105|2961|1794|1109|891|758|895|3201|5342|12|0||||||||||1.41453|0.33885|0.39401|0.09341|0.16123|0.04257|0.02503|0.01892|0.01362|0.01202|0.01456|0.0149|0.20526|0.00785|0.03925||||||||||-0.03151||-0.12546|-0.09422|-0.1125|-0.03873|-0.02377|-0.01609|-0.01422|-0.01225|-0.01335|-0.01822|-0.64117|||6|6|13|54|12|182|348|331|318|303|302|318|18|6|3|||||||||||||||||||||||||
2024-02-21 22:43:10|UC.D.MSFT.CASH.IP|3973|2024-02-21 10:50:30|2024-02-21 22:43:00|40348|2211.1|8.27082|2024-02-20|0.00758|20|0.362805|13|-0.16129|14|2024-02-20||||||||||29.01608|32.2365|54.57261|55.42979|42.90074|9.7026|0.01063|0.00855|0.00813|0.28653|0.00778|0.00758|45.37974|66.68014|72.73898||||||||||150|119|91|277|492|7453|3281|1803|1574|990|1252|3947|35907|132|268||||||||||0.02269|0.01477|0.01205|0.03557|0.0356|0.03679|0.0202|0.01496|0.01247|0.01122|0.01255|0.01529|0.01706|0.01307|0.0083||||||||||-0.0132|-0.01517|-0.01198|-0.01783|-0.02135|-0.03435|-0.01939|-0.01485|-0.01373|-0.01184|-0.01215|-0.01475|-0.03008|-0.01338|-0.03238|183|233|143|139|119|248|360|360|360|359|360|360|86|39|33|||||||||||||||||||||||||
2024-02-21 22:43:10|SE.D.NKE.CASH.IP|2674|2024-02-21 10:51:40|2024-02-21 22:42:50|10487|2272.3|3.86794|2024-02-20|0.66809|20|3.738035|9|-0.398523|14|2024-02-20||||||||||82.39356|83.37386|69.64095|67.69675|63.77469|4.1801|2.20381|2.41925|4.26424|5.01152|3.14653|0.66809|40.28523|25.36379|100||||||||||28|41|28|32|73|3759|2106|2502|2329|1521|1401|4134|10428|82|0||||||||||1.88848||0.04284|0.08872|0.08429|0.03956|0.02548|0.01924|0.02135|0.01424|0.01312|0.01724|0.01454||||||||||||-0.02528|-0.01945|-0.05837|-0.04856|-0.0825|-0.04163|-0.02003|-0.01737|-0.01996|-0.01535|-0.01437|-0.01835|-0.16455|-0.04852||17|6|23|37|22|193|320|291|306|280|287|304|5|4|1|||||||||||||||||||||||||
2024-02-21 22:43:11|SE.D.PFE.CASH.IP|3075|2024-02-21 10:51:10|2024-02-21 22:42:40|2760|6701.9|2.54723|2024-02-20|1.07149|15|5.089252|9|-0.433839|14|2024-02-20||||||||||69.28358|81.25903|45.48081|68.44962|77.78983|1.85014|1.07149|1.71606|1.38693|1.78924|1.33437|1.87046|61.57008|76.93703|75.03028||||||||||200|97|695|509|117|18151|20361|17202|12277|14112|14791|33355|2006|532|820||||||||||1.72051|||0.03621|0.03614|0.05899|0.04228|0.04739|0.03608|0.03614|0.03616|0.03628|0.05442||0.08713||||||||||-0.07225||-0.03611|-0.04521|-0.03614|-0.06619|-0.04115|-0.04199|-0.03606|-0.03611|-0.03611|-0.03623|-0.07248||-0.07265|13|16|11|19|9|166|193|119|74|57|77|109|39|13|24|||||||||||||||||||||||||
2024-02-21 22:43:12|SE.D.PG.CASH.IP|2566|2024-02-21 10:51:30|2024-02-21 22:37:50||1900.5|9.56394|2024-02-20|0.24635|22|0.420704|9|-0.397451|21|2024-02-20||||||||||68.87454|91.32086|66.80069|71.0587|61.66912|1.14911|2.56213|9.66653|9.42371|11.77206|9.28556|2.64751|50.28947|0.24635|||||||||||6|45|0|33|196|3479|1562|1196|1059|1000|1007|2694|0|0|||||||||||0.14639|0.04721|0.2788|0.17248|0.07517|0.02833|0.01588|0.01022|0.00993|0.0087|0.00948|0.01035|||||||||||||-0.03807|-0.03483|-0.35461|-0.05611|-0.06338|-0.02695|-0.01653|-0.01226|-0.01035|-0.00866|-0.00956|-0.01195|-0.39745|||16|23|15|31|13|178|353|321|308|289|291|303|4|1|||||||||||||||||||||||||
2024-02-21 22:43:12|SH.D.UTX.CASH.IP|2207|2024-02-20 21:00:00|2024-02-20 21:00:00|9090|1761.8|5.26825|2024-02-20|0.14301|21|0.736507|14|-0.163559|14|2024-02-20|||||||||||||||4.04963|4.79403|10.66072|17.08469|9.86309|1.53377|1.18774|0.14301|||||||||||||||||2861|1683|1311|1046|1787|1945|5061|0|||||||||||||||||0.03783|0.02213|0.01837|0.01501|0.01518|0.01281|0.01703||||||||||||||||||-0.03395|-0.02306|-0.01668|-0.01575|-0.01548|-0.01473|-0.01845|-0.06596|||174|314|263|246|203|197|255|1||||||||||||||||||||||0|||
2024-02-21 22:43:13|SG.D.TRVUS.CASH.IP|1729|2024-02-21 14:30:00|2024-02-21 20:59:50|21939|292.2|15.24317|2024-02-20|11.82826|20|0.263474|14|-0.221259|14|2024-02-20|||||||||||||||13.33577|26.90739|22.80778|29.87675|29.8253|20.8087|11.82826||||||||||||||||||724|354|445|432|546|364|1836||||||||||||||||||0.0419|0.02746|0.02089|0.01758|0.01267|0.01162|0.01298||||||||||||||||||-0.01954|-0.02062|-0.02164|-0.01936|-0.01319|-0.01408|-0.01416||||122|190|123|124|151|178|254|||||||||||||||||||||||||
2024-02-21 22:43:13|SH.D.UNH.CASH.IP|2327|2024-02-21 10:51:50|2024-02-21 22:43:10||397.4|14.65413|2024-02-20|2.78214|16|10.449164|9|-1.784002|11|2024-02-20||||||||||79.0855|53.30984|54.80396|69.44818|55.11653|8.60747|5.22139|2.78214|5.68843|4.17253|6.90518|8.04703|50.47103|25.56947|50.09222||||||||||1|1|1|10|8|751|574|423|460|285|355|869|15970|290|193||||||||||1.08076|0.00961|||0.14583|0.04059|0.01626|0.01026|0.01178|0.01038|0.01146|0.01313|||||||||||||-0.29311|-1.05789|-1.01669|-0.1599|-0.28951|-0.05067|-0.02439|-0.02025|-0.0181|-0.01527|-0.01572|-0.01366|-0.29762|-0.34908||94|21|13|13|31|189|310|183|195|218|262|237|2|8|2||||||||||||||||||||||0|||
2024-02-21 22:43:14|SH.D.VZ.CASH.IP|2696|2024-02-21 10:51:50|2024-02-21 22:42:00|4104|3653.5|1.42031|2024-02-20|0.02453|16|2.025316|9|-0.493827|21|2024-02-20||||||||||68.8383|100|89.50111|79.21521|84.62681|1.92859|0.60565|0.02453|0.02457|0.0246|0.02466|0.02494|66.82649|85.73194|100||||||||||59|0|7|68|38|6591|5113|4032|4824|6503|6145|15052|35437|209|0||||||||||0.47945|0.0248|0.0248|||0.0416|0.03355|0.02779|0.02765|0.02459|0.02467|0.02469||0.14851|||||||||||-0.04954|-0.17365|-0.02479|-0.04212|-0.0495|-0.03311|-0.0285|-0.02829|-0.02457|-0.02459|-0.03697|-0.02848|-0.25927|||16|4|19|24|13|158|172|120|85|65|81|102|9|7|4|||||||||||||||||||||||||
2024-02-21 22:43:15|SH.D.VUS.CASH.IP|2607|2024-02-21 10:51:20|2024-02-21 22:31:40|27685|815.3|4.66157|2024-02-20|1.73238|20|0.419708|22|-0.469432|11|2024-02-20||||||||||61.26321|80.7124|49.31826|57.54344|59.57512|4.69886|2.48309|5.18947|6.34255|3.25228|4.43936|1.73238|33.74676|100|100||||||||||146|3|56|235|162|3828|1461|1062|494|442|515|1908|9269|29|138||||||||||0.09513|0.02164|0.07098|0.07299|0.1274|0.0462|0.01719|0.01327|0.0103|0.00925|0.00921|0.01284||0.41971|||||||||||-0.16608|-0.04744|-0.14621|-0.06799|-0.09269|-0.05844|-0.01856|-0.01313|-0.01133|-0.00857|-0.00969|-0.01452|-0.23797|-0.00727|-0.20015|23|67|51|47|37|194|326|329|332|340|339|349|3|4|1||||||||||||||||||||||||0|
2024-02-21 22:43:15|SH.D.WAG.CASH.IP|2242|2024-02-21 14:30:00|2024-02-21 20:59:50|2174|4371.4|0.46839|2024-02-20|0.04529|17|0.458716|14|-0.228833|14|2024-02-20|||||||||||||||0.68582|1.7988|1.02528|0.04529|1.23443|1.59344|0.77978||||||||||||||||||5263|5419|8780|4318|6369|5654|10914||||||||||||||||||0.1051|0.06654|0.05398|0.04528|0.05407|0.04885|0.05173||||||||||||||||||-0.08668|-0.05999|-0.04697|-0.04529|-0.04509|-0.05367|-0.05225||||157|228|102|106|84|129|136|||||||||||||||||||||||||
2024-02-21 22:43:16|SH.D.WMT.CASH.IP|3265|2024-02-21 10:52:30|2024-02-21 22:41:50|17389|2383.4|5.86672|2024-02-20|0.02452|15|21.714286|9|-1.457726|12|2024-02-20||||||||||64.67473|75.10697|70.35827|26.47131|22.46807|12.01813|0.02452|0.29788|1.4296|2.59245|2.28609|1.13683|50.05917|76.21598|83.33903||||||||||227|137|74|864|1322|12710|8383|4366|3495|2585|2773|5373|982|173|105||||||||||1.15491|0.07318|0.07627|0.19387|0.06336|0.07775|0.03994|0.02433|0.02502|0.01823|0.01935|0.01992|0.02707|0.02848|0.07309||||||||||-0.27366|-0.10583|-0.17064|-0.16013|-0.04343|-0.07494|-0.04417|-0.02989|-0.02768|-0.02006|-0.01931|-0.01916|-0.03985|-0.02847||59|60|57|198|219|301|360|357|354|349|352|356|44|21|30|||||||||||||||||||||||||
2024-02-21 22:43:17|UB.D.GOOGUS.CASH.IP|3696|2024-02-21 10:50:40|2024-02-21 22:42:50|14517|2333.6|7.67372|2024-02-20|0.00687|20|0.155631|14|-0.196381|23|2024-02-20||||||||||33.09222|34.19131|34.1485|51.91458|31.81776|6.97266|0.00865|0.0071|0.56885|0.572|0.56567|0.00687|23.18039|35.76947|28.66978||||||||||73|82|115|127|271|4540|4418|2118|1961|1669|1497|6137|21653|399|326||||||||||0.02201|0.02041|0.02707|0.02742|0.01509|0.04472|0.02974|0.01772|0.0156|0.01302|0.01348|0.01547|0.02543|0.03511|||||||||||-0.0268|-0.01796|-0.03099|-0.01803|-0.01923|-0.03872|-0.02521|-0.01834|-0.01441|-0.01401|-0.01327|-0.01566|-0.02475|-0.03158|-0.09297|221|208|176|133|107|259|360|357|356|354|358|358|108|28|14|||||||||||||||||||||||||
2024-02-21 22:43:17|UC.D.NFLX.CASH.IP|2815|2024-02-21 10:50:40|2024-02-21 22:42:50|57628|328.1|10.19363|2024-02-20|4.7542|20|0.592748|21|-0.657906|9|2024-02-20||||||||||64.50146|50.45905|11.11864|57.7033|52.85187|16.5244|8.65672|14.77949|8.71755|11.17211|6.11023|4.7542|60.93054|100|100||||||||||8|13|22|25|33|1083|862|246|237|353|289|794|16239|41|3||||||||||0.04928|0.05233|0.05398|0.03701|0.04442|0.04335|0.02395|0.01397|0.01391|0.01677|0.01354|0.01588|0.406||||||||||||-0.06228|-0.10084|-0.08312|-0.0481|-0.04948|-0.06217|-0.03313|-0.0263|-0.02097|-0.02233|-0.02429|-0.02324|-0.06221|-0.01736||146|163|103|92|55|201|303|265|231|225|198|255|23|5|3|||||||||||||||||||||||||
2024-02-21 22:43:18|UB.D.FB.CASH.IP|3616|2024-02-21 10:50:40|2024-02-21 22:43:00|47350|1454.7|9.43402|2024-02-20|0.0372|15|0.244369|21|-0.205169|21|2024-02-20||||||||||53.43133|34.39732|50.04738|35.16669|12.9043|6.14986|0.0372|1.17234|2.40203|1.8848|1.91803|0.58884|25.34163|36.67769|60.63135||||||||||109|82|68|220|215|5179|2937|1817|1272|1180|1158|2851|18560|204|106||||||||||0.01672|0.01642|0.01106|0.01497|0.01535|0.05093|0.03301|0.01775|0.01635|0.01495|0.01599|0.01956|0.03732|0.04559|0.01657||||||||||-0.02072|-0.02205|-0.01483|-0.02837|-0.0211|-0.04166|-0.03613|-0.02229|-0.02123|-0.01966|-0.01826|-0.02044|-0.04073|-0.0408|-0.00425|118|201|146|151|117|246|358|350|337|323|317|352|91|41|33|||||||||||||||||||||||||
2024-02-21 22:43:19|UA.D.AMZN.CASH.IP|3957|2024-02-21 10:51:40|2024-02-21 22:43:10|16957|4749.1|6.93905|2024-02-20|0.00646|19|0.793272|22|-0.701237|22|2024-02-20||||||||||41.26563|34.09468|37.55059|46.23578|29.21055|7.00116|0.00902|0.00792|0.00676|0.00682|0.00646|0.00668|19.874|23.03778|33.35459||||||||||186|123|226|520|597|9880|7262|4112|4476|3300|3669|9966|34767|2863|864||||||||||0.02494|0.00979|0.01867|0.01055|0.03079|0.03872|0.02562|0.0183|0.01682|0.0159|0.01606|0.02242|0.02438|0.1072|0.01476||||||||||-0.02081|-0.01414|-0.02631|-0.01506|-0.02084|-0.03441|-0.02545|-0.01726|-0.01561|-0.0151|-0.01523|-0.01811|-0.02047|-0.06612|-0.01906|114|141|88|158|120|258|360|360|359|359|358|360|131|196|90|||||||||||||||||||||||||
2024-02-21 22:43:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:43:20|EC.D.ACCP.CASH.IP|661|2024-02-21 10:50:50|2024-02-21 16:29:40|3795|63.9|29.51866|2024-02-20|20.40886|8|0.107672|8|-0.209644|14|2024-02-20|||||||||20.40886|32.97223|27.74031|36.64361|37.23195|26.69557|26.04211|25.48049|35.91638||||||||||||||||54|46|82|66|61|74|99|62|67||||||||||||||||0.04144|0.02962|0.02992|0.03183|0.03242|0.03416|0.03091|0.02999|0.0264||||||||||||||||-0.03855|-0.02832|-0.02658|-0.02652|-0.02629|-0.02627|-0.03939|-0.02789|-0.03164||||||||113|85|83|71|86|90|123|110|39|||||||||||||||||||||||||
2024-02-21 22:43:20|SA.D.BABA.CASH.IP|3486|2024-02-21 10:50:50|2024-02-21 22:43:10||5041.8|5.17673|2024-02-20|0.01371|18|14.96875|9|-0.21975|14|2024-02-20||||||||||66.27272|57.50001|89.29542|53.07176|52.84781|8.98117|0.60544|0.01378|0.01372|0.01371|0.98439|0.43736|42.13335|56.53899|64.74536||||||||||302|332|136|755|639|11441|6065|3571|3310|2376|3846|6822|632|1066|500||||||||||1.93218|0.06991|0.05435|0.03402|0.03856|0.04744|0.02353|0.01852|0.01972|0.01454|0.02039|0.01661|0.01368|0.04106|||||||||||-0.0551|-0.03297|-0.0388|-0.03521|-0.02928|-0.04499|-0.02516|-0.01765|-0.01666|-0.01457|-0.01516|-0.01573|-0.04103|-0.02738|-0.05472|74|47|28|66|89|212|338|250|224|214|206|236|19|23|17|||||||||||||||||||||||||
2024-02-21 22:43:21|SA.D.ACBUS.CASH.IP|1153|2024-02-21 14:30:00|2024-02-21 20:59:50|337|850.2|3.60342|2024-02-20|17.97112|20|0.826446|15|-0.819672|15|2024-02-20|||||||||||||||33.75106|45.00957|61.37961|60.13633|58.0848|33.57439|17.97112||||||||||||||||||1529|2788|1095|2917|2257|1324|6306||||||||||||||||||0.48869|0.37547|0.2849|0.2849|0.28986|0.28902|||||||||||||||||||-0.36427|-0.36218|-0.35114|-0.28289|-0.28804|-0.28902|-0.2907||||33|112|49|25|38|12|17|||||||||||||||||||||||||
2024-02-21 22:43:22|UA.D.CARUS.CASH.IP|1698|2024-02-21 14:30:00|2024-02-21 20:59:50|10113|391.9|29.50078|2024-02-20|15.46325|14|0.64534|14|-0.572727|14|2024-02-20|||||||||||||||15.46325|35.14205|51.93112|46.37208|43.80765|37.38872|26.95362||||||||||||||||||866|472|357|447|292|320|511||||||||||||||||||0.10016|0.05243|0.03831|0.03769|0.0404|0.04039|0.03996||||||||||||||||||-0.1509|-0.08159|-0.0582|-0.05381|-0.05732|-0.05071|-0.04645||||146|246|191|175|167|177|227|||||||||||||||||||||||||
2024-02-21 22:43:22|ED.D.BAS.CASH.IP|1602|2024-02-21 10:50:40|2024-02-21 16:29:50|4640.5|164.3|14.93221|2024-02-20|12.30939|15|0.131912|8|-0.087681|8|2024-02-20|||||||||12.39934|19.77736|30.74516|26.64366|27.82751|30.44685|12.84818|12.30939|24.31035||||||||||||||||236|166|175|139|114|154|178|275|248||||||||||||||||0.02359|0.01577|0.01382|0.01591|0.01455|0.01274|0.01528|0.01437|0.01496||||||||||||||||-0.02137|-0.01811|-0.01447|-0.01506|-0.01327|-0.01364|-0.01488|-0.01364|-0.01228||||||||291|248|205|184|151|161|226|244|107|||||||||||||||||||||||||
2024-02-21 22:43:23|ED.D.BMW.CASH.IP|1420|2024-02-21 10:50:40|2024-02-21 16:29:50|10424|123.5|15.36889|2024-02-20|10.18368|8|0.097714|8|-0.13616|8|2024-02-20|||||||||10.18368|15.81854|24.159|31.12055|36.51379|43.25913|26.78214|23.3385|16.2345||||||||||||||||120|117|97|104|79|68|123|183|223||||||||||||||||0.03355|0.02483|0.02188|0.02328|0.01959|0.02372|0.02418|0.02435|0.01961||||||||||||||||-0.03277|-0.02411|-0.02095|-0.0206|-0.02366|-0.02037|-0.02138|-0.02361|-0.0196||||||||276|190|174|209|137|148|213|223|74|||||||||||||||||||||||||
2024-02-21 22:43:23|UA.D.BNTXUS.CASH.IP|628|2024-02-21 10:51:20|2024-02-21 22:38:30|9099|246.1|22.24191|2024-02-20|0.34051|21|0.782369|14|-0.464463|14|2024-02-20||||||||||51.10643|47.33977|64.36339|46.26711|50.19232|18.28574|16.48188|28.12727|31.05087|31.31162|22.65162|25.38236|0.34051|0.65114|||||||||||3|6|99|53|61|775|217|244|191|199|189|356|31407|1|||||||||||0.09267|0.02909|0.14427|0.09969|0.02768|0.16655|0.05269|0.02932|0.05614|0.04087|0.03713|0.02946|||||||||||||-0.02206|-0.08682|-0.02212|||-0.18123|-0.1013|-0.07778|-0.0267|-0.02826|-0.03575|-0.0312|-0.12068|||59|51|14|13|8|89|86|50|42|48|31|79|1|1||||||||||||||||||||||0|||
2024-02-21 22:43:24|SB.D.CCL.CASH.IP|2207|2024-02-21 14:30:00|2024-02-21 20:59:50|1470|5073.2|0.29384|2024-02-20|0.06795|20|0.272665|14|-0.339213|14|2024-02-20|||||||||||||||0.06841|0.6204|0.97676|2.5983|0.06828|0.06824|0.06795||||||||||||||||||17243|23549|22960|17098|15790|19226|36913||||||||||||||||||0.08769|0.08849|0.08688|0.06837|0.06827|0.07794|0.06804||||||||||||||||||-0.08794|-0.07482|-0.09075|-0.06836|-0.06827|-0.13652|-0.0678||||142|181|110|79|65|61|56|||||||||||||||||||||||||
2024-02-21 22:43:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:43:25|ED.D.DCX.CASH.IP|1624|2024-02-21 10:50:50|2024-02-21 16:29:50|6819|278.9|13.68581|2024-02-20|8.696|8|0.089272|8|-0.19285|8|2024-02-20|||||||||8.696|19.33228|21.68287|19.26604|34.40846|35.9529|28.52812|20.70585|11.66634||||||||||||||||373|251|391|290|161|258|280|471|741||||||||||||||||0.02628|0.01861|0.01777|0.01781|0.01556|0.01596|0.01837|0.01651|0.02081||||||||||||||||-0.02766|-0.01682|-0.01893|-0.01901|-0.01488|-0.01679|-0.01711|-0.01909|-0.01628||||||||300|233|180|213|157|192|242|203|103|||||||||||||||||||||||||
2024-02-21 22:43:26|ED.D.DHERGY.CASH.IP|1023|2024-02-21 10:51:10|2024-02-21 16:29:50|2260|109.7|22.84168|2024-02-20|21.70822|8|0.413793|9|-0.38742|8|2024-02-20|||||||||21.70822|23.24479|28.12236|39.26183|49.18225|48.7564|37.45548|36.60175|43.29096||||||||||||||||224|142|118|147|223|48|91|80|86||||||||||||||||0.0932|0.09309|0.08186|0.06249|0.04229|0.0454|0.06323|0.05218|0.03473||||||||||||||||-0.11151|-0.07114|-0.07113|-0.03615|-0.04246|-0.03179|-0.05372|-0.04649|-0.03553||||||||130|134|150|97|112|115|182|167|74|||||||||||||||||||||||||
2024-02-21 22:43:26|SB.D.DAL.CASH.IP|2303|2024-02-21 10:53:20|2024-02-21 22:42:10|4076|1672.6|3.50068|2024-02-20|0.02443|19|3.974026|9|-0.468096|21|2024-02-20||||||||||37.82795|78.6611|81.27818|72.78407|68.27875|6.70167|0.02478|0.02448|0.86114|0.57403|0.02443|0.48748|85.80269|0.12336|||||||||||194|20|26|128|268|6992|2814|1842|2174|2169|2359|5745|340|453|||||||||||3.97403|0.08374|0.16749|0.09378|0.08513|0.06707|0.04401|0.03229|0.03285|0.03007|0.02643|0.03358|||||||||||||-0.3006|-0.13775|-0.02507|-0.04163|-0.06262|-0.05492|-0.04319|-0.03048|-0.03387|-0.03327|-0.02945|-0.03307|-0.33262|||8|14|16|22|22|195|340|281|239|182|188|216|7|3|||||||||||||||||||||||||
2024-02-21 22:43:27|ED.D.DBK.CASH.IP|1283|2024-02-21 10:51:20|2024-02-21 16:29:40|1198.8|1181.6|19.1937|2024-02-20|7.87429|8|0.168976|14|-0.168663|14|2024-02-20|||||||||7.87429|18.7205|14.58344|22.60469|23.51331|17.46905|11.14057|19.91563|22.74608||||||||||||||||554|622|919|673|695|716|1035|1023|1216||||||||||||||||0.03015|0.02262|0.01959|0.01775|0.02071|0.01978|0.0324|0.023|0.01677||||||||||||||||-0.03183|-0.02229|-0.02828|-0.02182|-0.01827|-0.02199|-0.02861|-0.02384|-0.01991||||||||281|214|158|155|149|172|252|186|66|||||||||||||||||||||||||
2024-02-21 22:43:28|ED.D.LHAG.CASH.IP|996|2024-02-21 10:50:50|2024-02-21 16:29:50|740.6|285.4|23.31331|2024-02-20|13.18536|16|0.204415|8|-0.163376|8|2024-02-20|||||||||27.41366|26.56438|42.67953|41.0056|32.33474|44.46971|35.54718|29.97456|13.18536||||||||||||||||298|370|279|465|418|223|434|220|752||||||||||||||||0.03294|0.02216|0.01954|0.01663|0.02676|0.01897|0.02521|0.02495|0.01657||||||||||||||||-0.03121|-0.0164|-0.01946|-0.01743|-0.02119|-0.01657|-0.02048|-0.01608|-0.02046||||||||212|147|143|122|130|171|183|187|76|||||||||||||||||||||||||
2024-02-21 22:43:28|SB.D.D.CASH.IP|2137|2024-02-21 14:30:00|2024-02-21 20:59:50|4627|1140.5|1.6103|2024-02-20|0.02191|19|0.195822|14|-0.174978|14|2024-02-20|||||||||||||||2.97306|0.33657|3.60803|1.47803|0.69284|0.02191|0.94367||||||||||||||||||1175|1298|1160|772|1030|1585|4687||||||||||||||||||0.05714|0.03585|0.02762|0.02474|0.02306|0.02781|0.02538||||||||||||||||||-0.04989|-0.03072|-0.02662|-0.02641|-0.02469|-0.02492|-0.02815||||171|321|251|206|149|168|217|||||||||||||||||||||||||
2024-02-21 22:43:29|EJ.D.DUFNSW.CASH.IP|397|2024-02-21 10:47:00|2024-02-21 16:19:50|3605|110.6|15.41089|2024-02-20|11.1888|15|0.25641|15|-0.224845|10|2024-02-20|||||||||64.74096|48.35749|37.85881|52.44935|16.76414|26.15569|27.09149|11.1888|33.3665||||||||||||||||27|66|83|62|79|90|91|218|191||||||||||||||||0.03847|0.0282|0.05617|0.02818|0.04697|0.02822|0.04271|0.09037|0.02846||||||||||||||||-0.04853|-0.08439|-0.10111|-0.0282|-0.02818|-0.04233|-0.05168|-0.03567|||||||||48|29|45|21|24|23|37|36|12|||||||||||||||||||||||||
2024-02-21 22:43:29|SB.D.EQR.CASH.IP|1951|2024-02-21 14:30:00|2024-02-21 20:59:50|6121|385.1|11.70888|2024-02-20|9.60367|20|0.252058|14|-0.284948|14|2024-02-20|||||||||||||||11.11972|10.30616|18.32424|18.67895|20.74742|14.72799|9.60367||||||||||||||||||1022|401|642|225|528|486|953||||||||||||||||||0.05545|0.02497|0.02149|0.02256|0.01958|0.02255|0.01954||||||||||||||||||-0.05589|-0.02338|-0.02164|-0.02078|-0.02058|-0.02006|-0.02387||||145|302|235|193|193|204|240|||||||||||||||||||||||||
2024-02-21 22:43:30|UB.D.EXPE.CASH.IP|2114|2024-02-21 14:30:00|2024-02-21 20:59:50|13459|427|12.72684|2024-02-20|11.81072|20|0.442146|14|-0.43065|14|2024-02-20|||||||||||||||13.16797|19.59645|19.45174|23.63349|20.36523|18.50938|11.81072||||||||||||||||||1815|1236|646|464|665|295|692||||||||||||||||||0.07044|0.03621|0.02217|0.02476|0.0228|0.01938|0.02025||||||||||||||||||-0.08662|-0.05347|-0.03281|-0.02574|-0.02153|-0.02242|-0.01933||||131|287|232|195|246|249|331|||||||||||||||||||||||||
2024-02-21 22:43:31|SC.D.FRT.CASH.IP|1590|2024-02-21 14:30:00|2024-02-21 20:59:50|9932|237.1|22.23521|2024-02-20|15.53337|20|0.29988|14|-0.148721|14|2024-02-20|||||||||||||||30.68719|39.00121|33.38447|32.20774|28.40468|24.07919|15.53337||||||||||||||||||366|248|140|168|113|116|419||||||||||||||||||0.04657|0.03308|0.01808|0.02242|0.02054|0.01708|0.02119||||||||||||||||||-0.05225|-0.03285|-0.02287|-0.0262|-0.01676|-0.02214|-0.02385||||95|167|177|171|215|183|258|||||||||||||||||||||||||
2024-02-21 22:43:31|SC.D.F.CASH.IP|3134|2024-02-21 10:48:30|2024-02-21 22:42:30|1205|10307|1.04504|2024-02-20|0.08148|20|0.493016|9|-0.326797|21|2024-02-20||||||||||40.08166|80.06536|25.12258|44.53497|50.08173|4.15953|2.40574|0.08182|0.08199|0.08177|0.08159|0.08148|43.00922|100|66.6939||||||||||1096|147|712|3724|1882|34983|59052|72317|58388|32208|51120|86237|10926|2275|41||||||||||0.49302||0.2451|0.16287||0.09183|0.09602||0.08203|0.0819|0.08163|0.08153|0.0817||||||||||||||-0.16327|-0.0815|-0.08167|-0.10026|-0.09248|-0.0819|||||-0.2451|||5|5|4|9|12|98|86|33|26|22|27|38|7|2|3|||||||||||||||||||||||||
2024-02-21 22:43:32|SC.D.GMUS.CASH.IP|2535|2024-02-21 10:52:30|2024-02-21 22:43:10|3918|4603.3|1.8781|2024-02-20|0.02598|15|1.289474|9|-0.520833|14|2024-02-20||||||||||6.26623|50.1751|0.31174|47.9589|66.75659|4.49186|0.02598|1.20209|0.58434|2.78274|0.71021|1.15499|20.23625|75.03852|75.05769||||||||||191|189|86|506|477|6780|5226|5130|5216|3679|5703|14485|6016|0|151||||||||||0.47659|||0.13593||0.05948|0.03262|0.0305|0.03001|0.02572|0.02948|0.02796|0.02569||||||||||||-0.09519|-0.06906|-0.0433|-0.12932|-0.09505|-0.06233|-0.03519|-0.03541|-0.03506|-0.02755|-0.03166|-0.03252|-0.23071|||17|4|5|23|15|203|251|170|179|145|146|177|5|4|4|||||||||||||||||||||||||
2024-02-21 22:43:32|UB.D.GILD.CASH.IP|2101|2024-02-21 10:53:00|2024-02-21 22:38:30|7302|1427.8|12.48879|2024-02-20|1.00894|15|0.308037|14|-0.321229|14|2024-02-20||||||||||96.04072|96.83119|97.78339|95.24855|59.22735|16.55871|1.00894|2.73135|2.35265|2.42328|3.22178|2.24573|63.08987|37.68184|||||||||||1|3|3|4|23|2359|1750|1219|1240|1034|1622|4259|181|88||||||||||||0.01403||0.01712|0.04202|0.06672|0.0323|0.01854|0.01573|0.02034|0.01719|0.02004|0.02428||||||||||||-0.04862|-0.04271|-0.03085|-0.028|-0.05196|-0.05497|-0.02682|-0.02108|-0.01792|-0.01882|-0.01637|-0.01907|-0.12464|-0.15221||151|63|45|63|44|224|304|221|171|166|187|224|27|8|||||||||||||||||||||||||
2024-02-21 22:43:33|SC.D.HLTUS.CASH.IP|1964|2024-02-21 14:30:00|2024-02-21 20:59:50|19899|225.3|21.56639|2024-02-20|10.19208|20|0.486076|14|-0.13626|14|2024-02-20|||||||||||||||27.50706|39.88923|28.18706|17.04287|30.51378|29.54757|10.19208||||||||||||||||||525|300|284|282|171|246|824||||||||||||||||||0.04003|0.02195|0.01816|0.01576|0.01604|0.01266|0.017||||||||||||||||||-0.04528|-0.03484|-0.02475|-0.01812|-0.01409|-0.01732|-0.01651||||124|261|238|194|246|210|295|||||||||||||||||||||||||
2024-02-21 22:43:34|SD.D.JKSUS.CASH.IP|1160|2024-02-21 14:30:00|2024-02-21 20:59:50|2550|255.2|24.40881|2024-02-20|15.04306|20|0.348837|14|-0.959693|14|2024-02-20|||||||||||||||27.64716|36.40726|40.81344|38.06122|37.60068|25.10467|15.04306||||||||||||||||||724|232|301|273|275|181|684||||||||||||||||||0.09546|0.06516|0.05888|0.08356|0.049|0.06239|0.06551||||||||||||||||||-0.18225|-0.08006|-0.05929|-0.07205|-0.06359|-0.0534|-0.06257||||77|127|86|58|72|108|127|||||||||||||||||||||||||
2024-02-21 22:43:34|SD.D.JMIAUS.CASH.IP|1047|2024-02-21 14:30:00|2024-02-21 20:59:50|417|1928.2|0.3315|2024-02-20|0.23248|15|0.735294|20|-0.925926|16|2024-02-20|||||||||||||||0.25422|0.23248|0.23909|0.24003|4.77497|2.61038|2.36432||||||||||||||||||8510|5534|4630|3050|4326|4084|6712||||||||||||||||||0.28811|0.30666|0.28412|0.24051|0.24125|0.24098|0.32493||||||||||||||||||-0.34147|-0.31292|-0.37597|-0.25904|-0.24039|-0.24058|-0.24156||||149|158|107|81|22|42|47|||||||||||||||||||||||||
2024-02-21 22:43:35|EG.D.KPN.CASH.IP|471|2024-02-21 10:51:10|2024-02-21 16:29:40|335.5|1238.3|12.3368|2024-02-20|17.88379|12|0.089901|8|-0.17991|8|2024-02-20|||||||||21.77804|28.22815|21.45556|22.94281|17.88379|20.48095|36.38439|40.31891|31.83976||||||||||||||||1788|1283|2095|2925|1994|2128|1030|1500|2124||||||||||||||||0.04204|0.02992|0.02984|0.02987|0.02987|0.02981|0.02979|0.02974|0.02968||||||||||||||||-0.03926|-0.02998|-0.02982|-0.0448|-0.02984|-0.02978|-0.02977|-0.0297|-0.02967||||||||115|39|42|48|28|44|66|67|22|||||||||||||||||||||||||
2024-02-21 22:43:36|SD.D.LMT.CASH.IP|1803|2024-02-21 14:30:00|2024-02-21 20:59:50|42726|162.8|17.62767|2024-02-20|12.39761|14|0.235849|14|-0.126304|14|2024-02-20|||||||||||||||12.39761|29.77773|32.85076|53.5865|42.74374|47.44244|21.21772||||||||||||||||||440|210|101|95|98|102|274||||||||||||||||||0.02166|0.01942|0.01324|0.01055|0.01048|0.01|0.01175||||||||||||||||||-0.02905|-0.01802|-0.01972|-0.01986|-0.01734|-0.01463|-0.01499||||163|286|250|239|199|213|236|||||||||||||||||||||||||
2024-02-21 22:43:36|EC.D.MCA.CASH.IP|1491|2024-02-21 10:51:00|2024-02-21 16:29:50|82020|8.2|7.45527|2024-02-20|7.48905|16|0.061259|8|-0.061418|14|2024-02-20|||||||||8.63074|12.32176|20.42913|15.39669|18.59151|17.17163|7.51329|11.96434|7.48905||||||||||||||||11|12|6|9|7|6|11|9|13||||||||||||||||0.01977|0.01941|0.01344|0.01743|0.01383|0.01517|0.01714|0.01641|0.01786||||||||||||||||-0.01862|-0.01432|-0.0156|-0.01575|-0.01383|-0.01597|-0.01684|-0.01474|-0.01448||||||||302|260|240|195|183|169|240|251|107|||||||||||||||||||||||||
2024-02-21 22:43:37|UC.D.MRNAUS.CASH.IP|2015|2024-02-21 10:50:50|2024-02-21 22:43:20|8671|781.4|12.39184|2024-02-20|8.53048|14|1.046512|9|-0.686892|14|2024-02-20||||||||||88.62397|100||42.50662|62.64454|8.53048|13.60609|19.29172|22.40058|16.83534|14.63592|11.20784|69.64238|57.20719|100||||||||||9|0||47|28|1256|538|591|583|677|562|1028|44|59|47||||||||||0.22685|||0.11462||0.12426|0.05559|0.04278|0.0387|0.03204|0.03318|0.02812|0.09446||||||||||||-0.08616|||-0.09546||-0.13346|-0.06323|-0.05026|-0.04908|-0.04114|-0.03151|-0.03177|-0.28176|||35|6|19|8|157|230|172|148|173|199|242|23|7|15|||||||||||||||||||||||||
2024-02-21 22:43:37|EJ.D.NESN.CASH.IP|1562|2024-02-21 10:50:50|2024-02-21 16:19:50|9912|253|11.46892|2024-02-20|12.51199|16|0.111392|8|-0.070951|8|2024-02-20|||||||||29.69324|24.75818|30.36692|30.56486|29.35115|33.85628|17.31976|15.69774|12.51199||||||||||||||||229|250|210|526|251|152|511|375|404||||||||||||||||0.02308|0.01539|0.01328|0.012|0.01077|0.01353|0.01417|0.01384|0.01205||||||||||||||||-0.01643|-0.01216|-0.01209|-0.01235|-0.01259|-0.01182|-0.01595|-0.01223|-0.01205||||||||246|198|168|144|167|195|260|255|72|||||||||||||||||||||||||
2024-02-21 22:43:38|SE.D.NIOUS.CASH.IP|3253|2024-02-21 10:50:10|2024-02-21 22:43:30|598|8811.3|1.16264|2024-02-20|0.16584|10|1.190476|14|-0.674536|14|2024-02-20||||||||||41.28326|0.16584|26.78939|47.15686|50.10434|7.85572|4.41892|0.16943|0.16923|0.16899|11.90429|0.16863|50.08418|0.16835|0.16863||||||||||2770|4126|4005|6476|24972|70259|98787|96234|65305|64447|62085|129920|2702|4599|2850||||||||||||0.16722|0.16667||0.22277|0.17163|0.16978|||||||||||||||||||-0.16779|-0.16694|-0.16639|-0.22021|-0.1708||-0.1692|||||||17|5|15|17|8|117|47|18|10|8|17|9|4|1|1|||||||||||||||||||||||||
2024-02-21 22:43:39|EJ.D.NOV.CASH.IP|1343|2024-02-21 10:51:00|2024-02-21 16:19:50|8997|223|7.75415|2024-02-20|5.93717|14|0.099239|14|-0.133779|8|2024-02-20|||||||||6.97191|26.28311|34.0535|18.91482|20.95692|27.58139|5.93717|8.69568|18.49059||||||||||||||||183|173|209|190|235|194|309|361|326||||||||||||||||0.01818|0.0133|0.01379|0.01401|0.01474|0.0142|0.02164|0.01415|0.01509||||||||||||||||-0.01898|-0.01457|-0.01176|-0.0134|-0.01326|-0.01337|-0.02127|-0.01577|-0.01514||||||||259|236|188|164|148|214|304|311|92|||||||||||||||||||||||||
2024-02-21 22:43:39|KA.D.OCDO.CASH.IP|667|2024-02-21 10:51:00|2024-02-21 16:29:50|518|1089.9|13.69423|2024-02-20|19.6967|16|0.377644|8|-0.263554|8|2024-02-20|||||||||39.09884|53.97756|38.7463|52.32662|40.05189|54.43158|20.38976|33.12332|19.6967||||||||||||||||143|149|209|207|321|159|503|371|685||||||||||||||||0.11496|0.0631|0.09101|0.04705|0.03767|0.08289|0.06739|0.05957|0.05025||||||||||||||||-0.06948|-0.04127|-0.04877|-0.0658|-0.07057|-0.04797|-0.05188|-0.03779|-0.04185||||||||95|115|75|44|45|57|128|124|56|||||||||||||||||||||||||
2024-02-21 22:43:40|UC.D.ORLY.CASH.IP|1960|2024-02-21 14:30:00|2024-02-21 20:59:50|103990|27.1|13.73686|2024-02-20|30.69552|14|0.498672|14|-0.623215|14|2024-02-20|||||||||||||||30.69552|42.84244|38.68025|44.66949|57.97581|54.03241|33.00386||||||||||||||||||197|59|36|40|23|44|67||||||||||||||||||0.07855|0.02779|0.01643|0.0116|0.01671|0.02039|0.01942||||||||||||||||||-0.05508|-0.02938|-0.01016|-0.0126|-0.01954|-0.01666|-0.0149||||89|185|166|193|209|228|234|||||||||||||||||||||||||
2024-02-21 22:43:40|SE.D.PLTRUS.CASH.IP|4061|2024-02-21 10:50:40|2024-02-21 22:43:30|2369|12275|5.97757|2024-02-20|0.04269|18|0.718816|14|-0.840336|14|2024-02-20||||||||||46.32795|51.98589|46.46886|34.05089|38.35557|6.99038|0.0432|0.38811|0.44331|0.04269|0.0427|1.78876|41.36424|55.89844|58.5108||||||||||1745|1431|893|1547|3862|50418|61902|37976|26428|23360|21455|39115|13127|2323|1039||||||||||0.08283|0.05823|0.05015|0.07002|0.06514|0.11042|0.0783|0.06182|0.06018|0.049|0.04771|0.04991|0.07173|0.05807|0.09687||||||||||-0.06997|-0.07186|-0.04932|-0.05211|-0.04611|-0.10336|-0.07935|-0.06358|-0.05822|-0.04576|-0.05595|-0.04839|-0.07008|-0.09622|-0.09944|67|77|56|150|107|245|351|290|250|234|206|229|92|77|77|||||||||||||||||||||||||
2024-02-21 22:43:41|UC.D.PYPLVUS.CASH.IP|2834|2024-02-21 10:51:10|2024-02-21 22:43:30|5770|2491|5.59437|2024-02-20|0.37622|20|0.447043|14|-0.306644|9|2024-02-20||||||||||40.95451|53.6348|76.29367|40.35426|52.84383|4.8528|1.1815|1.62536|2.64813|1.38641|2.06574|0.37622|63.46372|50.09168|53.96477||||||||||160|88|30|475|793|3812|3115|2206|2003|2028|2229|4567|25128|389|126||||||||||0.04144|0.02663|0.04277|0.03418|0.10829|0.07135|0.03688|0.02828|0.02191|0.02286|0.02311|0.02602|0.08374||||||||||||-0.08705|-0.04543|-0.03151|-0.05789|-0.04916|-0.06245|-0.03638|-0.02592|-0.02302|-0.02104|-0.02367|-0.02549|-0.07394|-0.10265||71|99|80|77|36|208|345|311|266|219|244|278|41|14|13|||||||||||||||||||||||||
2024-02-21 22:43:42|UC.D.PTONUS.CASH.IP|966|2024-02-21 10:52:30|2024-02-21 22:43:10|429|3677|2.95718|2024-02-20|0.22939|20|0.453515|14|-1.345291|14|2024-02-20|||||||||||||71.64911|27.82189|2.51436|8.269|30.59528|16.84641|7.34112|14.48486|0.22939|10.48547|100|100|||||||||||||118|1272|15295|7963|10081|13878|15721|23650|36376|473|57|2500|||||||||||||||0.26154|0.23095|0.23148|0.23229|||0.22936|||||||||||||||||-0.44543|-0.36196||-0.23148||||-0.22779|-0.22936|||7|11|89|62|23|18|14|14|17|10|3|2|||||||||||||||||||||||||
2024-02-21 22:43:42|KA.D.RIO.CASH.IP|1883|2024-02-21 10:51:00|2024-02-21 16:29:50|5159|237.2|8.09252|2024-02-20|6.30057|15|0.151659|14|-0.190585|15|2024-02-20|||||||||10.91174|24.76513|24.75975|36.7828|31.83598|30.70474|8.36341|6.30057|11.32418||||||||||||||||592|226|169|177|149|187|1109|440|417||||||||||||||||0.03808|0.02552|0.02037|0.02529|0.02097|0.0264|0.0334|0.02681|0.023||||||||||||||||-0.04013|-0.02253|-0.02492|-0.02287|-0.02282|-0.02213|-0.03323|-0.03272|-0.02165||||||||276|194|190|136|132|176|240|255|115|||||||||||||||||||||||||
2024-02-21 22:43:43|EJ.D.ROG.CASH.IP|1188|2024-02-21 10:51:10|2024-02-21 16:19:40|23095|85.7|9.10253|2024-02-20|18.31416|8|0.064823|8|-0.064544|14|2024-02-20|||||||||18.31416|21.3441|26.43453|34.05898|31.78282|36.95297|27.56411|21.62379|26.3339||||||||||||||||94|98|95|82|72|238|101|121|139||||||||||||||||0.02779|0.02366|0.02576|0.03039|0.02139|0.02145|0.02492|0.02151|0.02153||||||||||||||||-0.02275|-0.02496|-0.02146|-0.02145|-0.02139|-0.02603|-0.02549|-0.02244|-0.02151||||||||175|136|106|94|85|111|167|162|38|||||||||||||||||||||||||
2024-02-21 22:43:44|KA.D.RR.CASH.IP|1649|2024-02-21 10:51:00|2024-02-21 16:29:50|329.1|26623.7|8.62805|2024-02-20|22.71346|15|0.301568|8|-0.270758|8|2024-02-20|||||||||33.97508|43.42763|50.02648|42.45338|55.93591|53.7822|29.3161|22.71346|25.56214||||||||||||||||4977|1230|1724|1990|1404|1512|5506|2933|6364||||||||||||||||0.05612|0.03496|0.06006|0.04133|0.03|0.03009|0.0331|0.03401|0.03021||||||||||||||||-0.05113|-0.02998|-0.03104|-0.03541|-0.03125|-0.03257|-0.03804|-0.03023|-0.03021||||||||171|106|102|99|93|93|140|97|47|||||||||||||||||||||||||
2024-02-21 22:43:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:43:45|ED.D.SAPG.CASH.IP|1529|2024-02-21 10:51:10|2024-02-21 16:29:50|16206|266.8|13.94423|2024-02-20|6.30845|16|0.146324|8|-0.158151|8|2024-02-20|||||||||13.25545|9.05537|18.76323|9.1682|17.77641|20.68151|8.19414|8.18435|6.30845||||||||||||||||271|171|202|156|221|176|293|427|640||||||||||||||||0.02153|0.01557|0.01835|0.0153|0.01691|0.01378|0.01796|0.01809|0.01565||||||||||||||||-0.02223|-0.01365|-0.01413|-0.0149|-0.01417|-0.0136|-0.01891|-0.01775|-0.01519||||||||204|177|208|142|152|179|269|306|143|||||||||||||||||||||||||
2024-02-21 22:43:45|SG.D.SAP.CASH.IP|2250|2024-02-21 14:30:00|2024-02-21 20:59:50|17588|12|12.08857|2024-02-20|1.76418|14|0.124266|14|-0.163399|14|2024-02-20|||||||||||||||1.76418|3.13986|12.12537|19.11889|26.17532|5.54383|4.56153||||||||||||||||||11|11|11|5|18|10|55||||||||||||||||||0.02883|0.01692|0.013|0.01258|0.01333|0.01298|0.01156||||||||||||||||||-0.03375|-0.01439|-0.01313|-0.01057|-0.01153|-0.01162|-0.01171||||177|355|331|299|287|273|331|||||||||||||||||||||||||
2024-02-21 22:43:46|ED.D.SIEGn.CASH.IP|1527|2024-02-21 10:51:00|2024-02-21 16:29:50|16900|246.4|9.24568|2024-02-20|7.03073|16|0.094652|8|-0.059277|8|2024-02-20|||||||||10.64674|18.97932|17.63329|21.17774|17.37473|16.08438|12.84611|13.68934|7.03073||||||||||||||||314|389|254|160|201|171|362|311|457||||||||||||||||0.02629|0.01514|0.01609|0.01644|0.01635|0.01312|0.01346|0.01359|0.0142||||||||||||||||-0.01896|-0.01567|-0.01819|-0.01447|-0.01471|-0.01426|-0.01597|-0.01396|-0.01318||||||||273|174|210|189|144|168|226|234|114|||||||||||||||||||||||||
2024-02-21 22:43:47|EC.D.GLEFP.CASH.IP|1288|2024-02-21 10:51:00|2024-02-21 16:29:50|2224.5|139.4|15.46767|2024-02-20|12.63897|8|0.137426|8|-0.114626|8|2024-02-20|||||||||12.63897|25.27345|31.52895|39.75397|33.35325|28.95311|22.0607|25.2852|15.81079||||||||||||||||116|120|120|120|138|140|180|178|273||||||||||||||||0.04055|0.02961|0.02631|0.02776|0.03118|0.02859|0.03137|0.02407|0.02626||||||||||||||||-0.0354|-0.02561|-0.02273|-0.02399|-0.02252|-0.0239|-0.03107|-0.02502|-0.0225||||||||262|202|146|151|147|159|236|190|76|||||||||||||||||||||||||
2024-02-21 22:43:47|UD.D.TSLA.CASH.IP|4236|2024-02-21 10:51:00|2024-02-21 22:43:40|19534|9136.6|7.50601|2024-02-20|0.01246|20|0.457154|9|-0.338375|14|2024-02-20||||||||||20.93631|33.52342|42.97206|29.0778|18.30056|7.69447|0.01603|0.01337|0.29129|0.01248|0.0127|0.01246|22.70986|31.00557|47.78911||||||||||838|441|299|1053|1008|24005|19467|9438|13914|8786|9839|12922|12695|611|502||||||||||0.03348|0.01785|0.02319|0.0246|0.02216|0.07444|0.04927|0.03028|0.03447|0.02823|0.03104|0.02812|0.01801|0.01637|0.02416||||||||||-0.02876|-0.02906|-0.0165|-0.02116|-0.02228|-0.0697|-0.04679|-0.03554|-0.03526|-0.02786|-0.02978|-0.0303|-0.0176|-0.01457|-0.02797|230|227|177|210|230|300|360|360|360|360|360|360|194|71|67|||||||||||||||||||||||||
2024-02-21 22:43:48|EC.D.FP.CASH.IP|1331|2024-02-21 10:51:10|2024-02-21 16:29:50|5894|125.5|6.39975|2024-02-20|2.03759|16|0.135916|14|-0.118725|14|2024-02-20|||||||||9.56563|10.88711|16.07363|18.65931|11.9226|11.97392|4.51511|6.22019|2.03759||||||||||||||||137|123|109|80|108|133|272|213|218||||||||||||||||0.02563|0.0193|0.01953|0.01906|0.02153|0.01835|0.03421|0.0217|0.01938||||||||||||||||-0.02724|-0.01876|-0.01909|-0.01868|-0.01914|-0.02211|-0.02957|-0.02255|-0.01917||||||||241|184|137|118|126|184|267|258|99|||||||||||||||||||||||||
2024-02-21 22:43:49|SH.D.UBERUS.CASH.IP|3166|2024-02-21 10:55:30|2024-02-21 22:43:40|7739|3558|4.48095|2024-02-20|0.01319|16|3.36|9|-0.718016|21|2024-02-20||||||||||70.86991|20.25608|70.95752|51.29086|42.40832|1.50647|0.29766|0.01319|0.01322|0.32968|0.67084|0.32538|25.11756|44.66848|53.28663||||||||||77|104|147|313|561|10361|7816|5908|6281|5696|3945|11768|1904|1088|365||||||||||0.44415|0.05149|0.14144|0.11125|0.05564|0.06695|0.04215|0.02645|0.02734|0.02533|0.02093|0.02361|0.01307|0.12327|0.19016||||||||||-0.03392|-0.04503|-0.1622|-0.06255|-0.03961|-0.06518|-0.03679|-0.02563|-0.0244|-0.02007|-0.01935|-0.02335|-0.13719|-0.07841|-0.0583|41|10|24|43|26|205|356|344|335|316|304|320|24|119|47|||||||||||||||||||||||||
2024-02-21 22:43:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:43:50|KA.D.ULVR.CASH.IP|1510|2024-02-21 10:51:20|2024-02-21 16:29:50|4051|191.5|12.39351|2024-02-20|4.71282|14|0.12387|8|-0.135752|8|2024-02-20|||||||||22.39303|39.90662|44.18512|51.10805|31.76757|31.33852|4.71282|7.74392|23.76203||||||||||||||||180|140|147|140|208|111|449|280|6497||||||||||||||||0.02037|0.01494|0.01421|0.0136|0.01385|0.01232|0.01702|0.01437|0.01234||||||||||||||||-0.01934|-0.0132|-0.01293|-0.01318|-0.01285|-0.0153|-0.01823|-0.01393|-0.01234||||||||228|188|206|182|148|166|213|207|80|||||||||||||||||||||||||
2024-02-21 22:43:50|SH.D.UPS.CASH.IP|2268|2024-02-21 14:30:00|2024-02-21 20:59:50|14823|619.3|10.47944|2024-02-20|6.99565|15|0.169434|14|-0.189882|14|2024-02-20|||||||||||||||9.84668|6.99565|9.17477|7.93315|8.59318|11.46567|7.80315||||||||||||||||||1861|950|1030|804|1023|624|1674||||||||||||||||||0.04302|0.02419|0.01902|0.01862|0.01537|0.0142|0.01615||||||||||||||||||-0.04803|-0.02115|-0.02013|-0.0163|-0.01417|-0.01302|-0.01566||||154|331|328|291|315|332|334|||||||||||||||||||||||||
2024-02-21 22:43:51|UD.D.VRMUS.CASH.IP|503|2024-02-21 14:30:00|2024-02-21 20:59:50|984|71.4|23.29416|2024-02-20|50.37811|20|1.292247|18|-2.475248|14|2024-02-20|||||||||||||||63.85842|76.6592|73.27403|76.22864|69.13004|67.30241|50.37811||||||||||||||||||422|165|325|54|285|53|500||||||||||||||||||0.24472|0.13467|0.09962|0.0995|0.33675|0.14563|0.24387||||||||||||||||||-0.85338|-0.1847|-0.59309|-0.25659|-0.59055|-0.19608|-0.26993||||38|55|37|29|16|15|18|||||||||||||||||||||||||
2024-02-21 22:43:52|SB.D.DIS.CASH.IP|3237|2024-02-21 10:51:20|2024-02-21 22:43:20|10784|2030.4|4.58736|2024-02-20|1.79889|20|0.571532|9|-0.319839|21|2024-02-20||||||||||55.08294|75.04435|64.3283|60.06257|66.71068|9.78517|3.64974|8.79023|12.13491|10.01358|3.73962|1.79889|27.03427|71.45993|100||||||||||130|44|96|68|214|3114|2521|1346|1160|1115|1302|3996|586|376|29||||||||||0.13233|0.00903|0.03285||0.04521|0.04926|0.02493|0.01611|0.01316|0.01407|0.01416|0.01553|0.04266|0.01372|0.04574||||||||||-0.0695|-0.01692|-0.01807|-0.03608|-0.0279|-0.04414|-0.02233|-0.01417|-0.01315|-0.01329|-0.01529|-0.017|-0.08408|||20|24|28|15|24|205|358|319|297|310|322|336|26|7|8|||||||||||||||||||||||||
2024-02-21 22:43:52|SH.D.WFC.CASH.IP|2505|2024-02-21 10:51:30|2024-02-21 22:42:40||5572.5|2.17242|2024-02-20|0.01885|16|8.326253|9|-0.985127|21|2024-02-20||||||||||77.21719|80.05049|66.83073|75.14545|50.10851|11.50349|0.01906|0.01885|1.11172|0.54818|0.71348|1.80373|28.99407|100|50.07747||||||||||15|41|30|33|285|8015|6173|8118|5169|8008|8325|16397|13363|0|197||||||||||8.32625||0.32605|0.03879|0.03872|0.05049|0.02556|0.02357|0.02117|0.02156|0.02434|0.02607|0.01931||0.35922||||||||||-0.02329||-0.01939|-0.04119|-0.12253|-0.05246|-0.0338|-0.02915|-0.02812|-0.02749|-0.0269|-0.02735|-0.56969||-0.01932|13|5|12|20|10|218|286|218|183|189|144|168|7|1|8|||||||||||||||||||||||||
2024-02-21 22:43:53|UD.D.WYNN.CASH.IP|2068|2024-02-21 14:30:00|2024-02-21 20:59:50|10238|306.8|20.49501|2024-02-20|7.1203|16|0.246767|17|-0.326484|14|2024-02-20|||||||||||||||19.32519|9.85067|7.1203|10.80819|12.18008|13.12642|9.119||||||||||||||||||795|717|403|1750|501|523|1016||||||||||||||||||0.05128|0.04092|0.03482|0.03984|0.02457|0.02403|0.02128||||||||||||||||||-0.06339|-0.0408|-0.02772|-0.03459|-0.02188|-0.02536|-0.02245||||120|256|255|279|280|275|286|||||||||||||||||||||||||
2024-02-21 22:43:53|UD.D.ZMUS.CASH.IP|2136|2024-02-21 10:44:20|2024-02-21 22:43:10|6108|828.6|10.52761|2024-02-20|9.25516|15|0.491803|21|-0.402576|9|2024-02-20||||||||||82.41954|83.46337|91.67883|73.78485|62.56081|11.89644|9.25516|14.57395|12.99486|13.42577|21.88794|11.22522|50.30541||85.77741||||||||||42|47|14|36|154|1421|960|418|620|780|560|1410|39770||53||||||||||0.0485|||||0.04929|0.03129|0.02295|0.02714|0.02537|0.02413|0.02426|0.4918||0.01634||||||||||-0.1902|-0.32404|-0.0432|-0.0864|-0.05831|-0.06116|-0.03526|-0.02426|-0.02816|-0.02651|-0.02306|-0.02587||||17|6|12|19|16|161|261|227|216|209|215|259|6|7|||||||||||||||||||||||||
2024-02-21 22:43:54|EJ.D.ZURZ.CASH.IP|930|2024-02-21 10:51:10|2024-02-21 16:19:50|44610|35|17.86223|2024-02-20|29.43364|16|0.090785|8|-0.157445|14|2024-02-20|||||||||30.29627|45.11644|55.699|40.01802|50.89336|32.41368|30.79078|34.58819|29.43364||||||||||||||||25|24|29|28|46|36|67|65|67||||||||||||||||0.02783|0.02487|0.02257|0.02251|0.02247|0.02249|0.02945|0.02533|0.02254||||||||||||||||-0.02656|-0.02262|-0.02507|-0.02251|-0.02655|-0.02249|-0.0315|-0.02814|-0.02254||||||||152|102|88|60|57|71|117|81|34|||||||||||||||||||||||||
2024-02-21 22:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:43:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:43:56|CS.D.BCHUSD.CFD.IP|4093|2024-02-21 10:51:20|2024-02-21 22:43:50|260.18|9.2|1.008|2024-02-20|0.95958|0|1.347393|15|-0.73521|15|2024-02-20|0.95958|0.96646|0.96858|0.96829|0.96878|0.96529|0.96426|0.96654|0.97231|0.97786|0.97372|0.97066|0.96444|0.96153|0.97258|0.99283|0.9992|1.00598|1.00612|0.99817|0.98958|0.99068|0.98836|0.98337|9|14|10|5|6|5|4|5|6|8|8|7|9|10|14|16|11|11|7|5|8|7|4|6|0.02472|0.03423|0.01926|0.01706|0.02218|0.0158|0.01469|0.01564|0.02068|0.02463|0.02705|0.02305|0.03369|0.03311|0.05013|0.06322|0.03627|0.03101|0.02276|0.02399|0.01939|0.01458|0.01131|0.01803|-0.02247|-0.03843|-0.02026|-0.01948|-0.02126|-0.01461|-0.01468|-0.0182|-0.01912|-0.02639|-0.02344|-0.02187|-0.02998|-0.03349|-0.0521|-0.06179|-0.03469|-0.03691|-0.02058|-0.01886|-0.02235|-0.01553|-0.01169|-0.01709|350|360|337|324|320|317|307|311|326|335|346|339|350|353|359|360|358|356|339|344|348|323|270|322|||||||||||||||||||||||||
2024-02-21 22:43:57|IR.D.FLG.FWM2.IP|2190|2024-02-21 10:51:20|2024-02-21 17:59:50|9748|35.6|0.01378|2024-02-20|0.02041|17|0.035835|10|-0.035848|14|2024-02-20|||||||||0.02051|0.02048|0.02044|0.02043|0.02043|0.02047|0.02046|0.02042|0.02042|0.02041|||||||||||||||39|75|67|35|36|42|38|47|56|23|||||||||||||||0.00855|0.00907|0.01105|0.00825|0.00686|0.00934|0.00895|0.00798|0.00772|0.00752|||||||||||||||-0.00953|-0.00806|-0.00884|-0.00823|-0.00766|-0.00953|-0.00836|-0.00826|-0.00798|-0.00612|||||||260|208|217|183|171|265|205|224|148|106|||||||||||||||||||||||||
2024-02-21 22:43:57|IR.D.ULTRA100.FWM.IP|2929|2024-02-21 10:51:40|2024-02-21 21:59:50|12362.1|52.8|0.01309|2024-02-20|0.03207|16|0.125652|13|-0.050604|19|2024-02-20|0.03229|0.03226|0.03227|0.03224|0.03223|0.03223|0.03225|0.03223|0.03222|0.03218|0.03214|0.03217|0.03217|0.03219|0.03218|0.03209|0.03207|0.03208|0.0321|0.03212|0.03217|0.03218||0.03221|19|31|17|15|17|20|18|25|29|36|28|32|43|68|71|60|66|59|84|95|116|72||12|0.01504|0.0188|0.01654|0.01757|0.01289|0.01516|0.02242|0.01704|0.02155|0.02172|0.01934|0.01781|0.02116|0.02519|0.0233|0.0229|0.02166|0.01858|0.02502|0.02213|0.01737|0.01866||0.01289|-0.01851|-0.02285|-0.02084|-0.01739|-0.01893|-0.01678|-0.01572|-0.01847|-0.02027|-0.02062|-0.01819|-0.02278|-0.02251|-0.02321|-0.0226|-0.02208|-0.02074|-0.02245|-0.01684|-0.0235|-0.02211|-0.01475||-0.01872|70|44|38|44|19|32|45|69|115|67|59|48|61|130|137|111|67|52|38|90|42|47|37|||||||||||||||||||||||||
2024-02-21 22:43:58|IR.D.BOND100.FWM.IP|2738|2024-02-21 10:51:50|2024-02-21 21:59:50|11783.9|84.7|0.00978|2024-02-20|0.03373|16|0.105852|13|-0.027148|2|2024-02-20|0.03395|0.03393|0.03393|0.0339|0.03389|0.0339|0.03391|0.0339|0.03389|0.03385|0.03382|0.03383|0.03383|0.03384|0.03382|0.03374|0.03373|0.03373|0.03374|0.03377|0.0338|0.0338||0.03383|37|38|31|25|25|49|37|57|46|54|37|58|69|104|156|124|131|90|138|143|177|101||35|0.02133|0.02658|0.02673||0.02627|0.0195|0.02435|0.02627|0.02314|0.02186|0.02268|0.0179|0.02089|0.02962|0.02519|0.02637|0.02623|0.02615|0.02615|0.02472|0.0262|0.02662||0.01897|-0.02206|-0.01965|-0.02715|-0.01357|-0.01355|-0.01991|-0.01357|-0.02669|-0.02626|-0.02369|-0.02148|-0.01987|-0.02501|-0.02386|-0.02654|-0.02466|-0.02487|-0.02288|-0.02658|-0.02616|-0.0262|-0.02647||-0.02227|47|31|23|12|13|26|26|45|67|43|52|27|44|111|92|65|56|26|27|41|18|33|21|||||||||||||||||||||||||
2024-02-21 22:43:59|IR.D.10YEAR100.FWM.IP|3522|2024-02-21 10:51:40|2024-02-21 21:59:50||254.4|0.00738|2024-02-20|0.03634|16|0.05645|13|-0.014597|0|2024-02-20|0.03649|0.03648|0.03648|0.03646|0.03646|0.03647|0.03646|0.03645|0.03643|0.03641|0.0364|0.03641|0.0364|0.0364|0.03638|0.03635|0.03634|0.03634|0.03636|0.03637|0.03639|0.03639||0.0364|176|167|197|316|254|211|95|210|223|231|293|236|235|456|486|392|455|446|319|527|362|507||113|0.0146|0.01459||0.01459||0.01459|0.01459|0.01428|0.01412|0.01457|0.01433|0.01456|0.01335|0.01644|0.01383|0.01454|0.01454|0.01431|0.01273|0.01421|0.01365|0.0141|||-0.01441|-0.01459||||-0.01459|-0.01458|-0.01435|-0.01416|-0.01411|-0.01092|-0.01426|-0.01455|-0.01436|-0.01419|-0.01408|-0.01415|-0.01423|-0.01091|-0.01443||-0.01365|||29|26|10|5|6|10|34|40|59|47|39|26|40|89|67|54|35|28|31|44|16|24|9|||||||||||||||||||||||||
2024-02-21 22:44:00|IR.D.05YEAR100.FWM.IP|3285|2024-02-21 10:51:30|2024-02-21 21:59:50|10643.1|316.8|0.00616|2024-02-20|0.01873|15|0.021571|13|-0.007516|0|2024-02-20|0.01879|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877|0.01876|0.01876|0.01875|0.01876|0.01875|0.01875|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874|0.01875|0.01875||0.01875|64|63|59|82|99|112|121|128|115|115|132|110|161|374|258|262|297|316|226|232|270|308||87|0.00658|0.00634|0.00751|0.00642|0.00657|0.00751|0.00751|0.00631|0.00684|0.007|0.0075|0.00539|0.00734|0.00762|0.00651|0.00646|0.00702|0.00693|0.00549|0.00637|0.005|0.00656||0.00656|-0.00626|-0.00728|-0.00681|-0.00751|-0.00751|-0.0054|-0.00751|-0.00657|-0.00733|-0.006|-0.0075|-0.00625|-0.00698|-0.00681|-0.0072|-0.00659|-0.00656|-0.00693|-0.00681|-0.00723|-0.00663|-0.00625|||46|45|23|20|11|14|19|62|89|69|56|38|59|148|114|100|54|55|57|62|40|45|19|||||||||||||||||||||||||
2024-02-21 22:44:00|CO.D.LH.FWM1.IP|1303|2024-02-21 14:30:00|2024-02-21 19:04:50|8598|8.2|0.1326|2024-02-20|0.17364|14|0.580181|14|-0.184672|14|2024-02-20|||||||||||||||0.17364|0.17395|0.17514|0.175|0.17498|0.17537|||||||||||||||||||26|7|8|8|11|21|||||||||||||||||||0.05135|0.03206|0.03138|0.02636|0.02239|0.02505|||||||||||||||||||-0.05038|-0.02731|-0.02035|-0.02758|-0.02611|-0.02727|||||168|257|263|199|192|25|||||||||||||||||||||||||
2024-02-21 22:44:01|IR.D.FOAT.FWM1.IP|2528|2024-02-21 10:51:20|2024-02-21 19:59:50|12721|36.7|9.79356|2024-02-20|6.25495|9|0.015643|8|-0.031287|7|2024-02-20|47.08138|49.04216|59.27723|80.77765|54.56465|60.62431|57.83034|22.78567|10.58424|6.25495|9.98589|11.84063|20.56151|9.41134|7.21671|11.95211|20.17069|34.55066|37.52554|54.3665|||||3|2|1|3|1|2|4|17|45|53|60|52|70|59|46|48|42|17|18|5|||||0.00783|0.00783|0.00783|0.00782|0.00782|0.00782|0.00782|0.00782|0.00831|0.00821|0.00838|0.00781|0.00781|0.00907|0.00802|0.00831|0.00806|0.00781|0.00781|0.00781|||||-0.00783|-0.00783|-0.00783|-0.00782||-0.00782|-0.00782|-0.00858|-0.00835|-0.00865|-0.00801|-0.00824|-0.00781|-0.00805|-0.00812|-0.0081|-0.00814|-0.0078|-0.00781|-0.00822|||||51|51|27|26|11|33|64|167|237|193|201|144|151|256|195|193|144|84|48|92|||||||||||||||||||||||||
2024-02-21 22:44:02|IR.D.FBTP.FWM1.IP|2212|2024-02-21 10:52:20|2024-02-21 17:59:50|11691|42.9|3.95875|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-20||||||||19.58837|7.5404|8.73541|6.2016|12.07983|7.68338|7.38653|6.26293|2.37832|7.5397|25.70771||||||||||||||14|43|62|72|44|35|52|50|60|43|18||||||||||||||0.00878|0.00895|0.0089|0.01013|0.00904|0.0085|0.0101|0.00918|0.00889|0.00874|0.0085||||||||||||||-0.00876|-0.00896|-0.00902|-0.00886|-0.00875|-0.00879|-0.00912|-0.00864|-0.00849|-0.00877|-0.0085|||||||179|240|230|211|191|157|245|225|214|160|74|||||||||||||||||||||||||
2024-02-21 22:44:03|IR.D.FGBM.FWM1.IP|2279|2024-02-21 10:51:20|2024-02-21 20:59:50|11623|128.8|1.80705|2024-02-20|0.02574|3|0.025738|13|-0.008582|0|2024-02-20|50.01326|60.01094|64.71598|0.02574|0.02574|22.24319|33.35075|7.16724|5.57985|2.3507|1.1884|5.90655|0.02608|3.35842|1.37683|1.56416|5.90671|4.37279|13.3559|5.58031|0.02601||||29|8|8|62|14|29|40|109|204|240|278|247|276|270|294|255|267|144|85|53|54||||0.00858|0.00858|0.00858|||0.00858|0.00858|0.00936|0.00858|0.00857|0.00857|0.00857|0.00857|0.0099|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857||||-0.00858|-0.00858|-0.00858|||-0.00858|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00856|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857||||22|40|17|4|1|9|33|70|90|86|86|51|48|120|74|65|51|23|30|36|29|||||||||||||||||||||||||
2024-02-21 22:44:04|IR.D.JGB.FWM1.IP|490|2024-02-21 10:54:00|2024-02-21 20:55:00|14620|0.4|1.04655|2024-02-20|0.02735|3|0.034197|20|-0.020509|3|2024-02-20|0.02737|0.02738||0.02735|0.02736|0.02737|0.02736|0.02737|0.02736|1.87895|25.9472|3.18438|9.11785|6.95615|5.02749|0.02735|0.02735|0.02735|0.02735|0.02735|0.0287|||0.02791|1|1||1|0|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||0|0.00684|0.00684||0.01111|0.00684|0.00684||0.00684||0.00684|0.00894|0.00747|0.00684|0.00858|0.00886|0.00711|0.00684|0.00684|0.00684|0.00684|0.00855|||0.00684|-0.0076|-0.00685||-0.01026|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.01003|-0.00684|-0.00756|-0.00718|-0.00792|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|||-0.00684|70|35|56|75|50|12|25|32|54|54|95|66|101|100|77|71|69|56|156|61|25|||||||||||||||||||||||||
2024-02-21 22:44:05|IR.D.FGBL.FWM1.IP|3126|2024-02-21 10:51:20|2024-02-21 20:59:50|13229|112.6|1.09914|2024-02-20|0.02263|14|0.037622|13|-0.030105|7|2024-02-20|33.86145|52.82066|34.89913|31.4447|16.68548|20.53115|28.31865|3.20671|2.59731|1.15886|2.19599|1.52601|0.72661|0.47925|0.02263|1.97018|0.89958|5.35486|6.27128|12.36561|5.50148||||14|11|9|14|7|14|26|89|140|161|225|202|233|223|186|239|157|97|69|41|38||||0.00753|0.00753|0.00753|0.00752|0.00753|0.00753|0.00828|0.00856|0.00803|0.00801|0.00806|0.00751|0.00751|0.00902|0.00823|0.0077|0.00751|0.00751|0.00751|0.00751|0.00752||||-0.00753|-0.00941|-0.00753|-0.00752||-0.00753|-0.00753|-0.00843|-0.0084|-0.0079|-0.00838|-0.00751|-0.00783|-0.00812|-0.0077|-0.0077|-0.00804|-0.00751|-0.00751|-0.00751|-0.00752||||65|89|43|35|12|39|53|157|233|176|184|133|142|219|172|154|114|75|48|81|73|||||||||||||||||||||||||
2024-02-21 22:44:06|EN.D.LGO.FWM2.IP|3224|2024-02-21 10:51:20|2024-02-21 22:34:30|836.6|14.7|0.1092|2024-02-20|0.11668|3|0.179233|16|-0.119175|17|2024-02-20||0.11669|0.11673|0.11668|0.11676|0.11683|0.11701|0.11698|0.11701|0.11757|0.1178|0.11763|0.11775|0.11758|0.11788|0.11881|0.11936|0.11919|0.1192|0.11939|0.11926|0.11933|0.11924|||1|1|1|2|1|3|7|20|20|10|8|8|14|17|29|28|10|10|14|7|1|2|||0.01793|0.01448|0.01517|0.01167|0.01589|0.01404|0.01728|0.02018|0.0229|0.01885|0.02237|0.0194|0.0256|0.02927|0.02966|0.02658|0.02098|0.02555|0.02136|0.01422|0.02288|0.02385|||-0.02064|-0.01979|-0.01653|-0.01869|-0.01428|-0.01793|-0.01966|-0.02719|-0.02653|-0.02048|-0.02149|-0.02056|-0.02753|-0.0307|-0.03267|-0.02658|-0.02449|-0.02461|-0.02237|-0.02032|-0.01342|||176|106|73|37|97|173|218|247|258|223|213|246|316|342|343|315|283|251|275|119|109|8|||||||||||||||||||||||||
2024-02-21 22:44:06|CO.D.CFI.FWM2.IP|1896|2024-02-21 10:51:30|2024-02-21 16:59:50|5446|3.7|0.10344|2024-02-20|0.11008|15|0.373448|14|-0.513731|7|2024-02-20||||||||0.11681|0.42517|0.11246|0.11154|0.11154|0.11233|0.11459|0.11266|0.11008|0.11064|||||||||||||||3|6|4|4|2|6|10|9|6|5|||||||||||||||0.04343|0.04665|0.0252|0.04122|0.03064|0.03087|0.04479|0.05429|0.04458|0.02527|||||||||||||||-0.04447|-0.04165|-0.02775|-0.03618|-0.02903|-0.0435|-0.04473|-0.05411|-0.04095|-0.02834||||||||261|319|301|292|274|311|315|316|335|328|||||||||||||||||||||||||
2024-02-21 22:44:07|SE.D.PANWUS.CASH.IP|2340|2024-02-21 14:30:00|2024-02-21 20:59:50|26184|11623|1.24795|2024-02-20|1.29979|15|0.408454|14|-0.407598|14|2024-02-20|||||||||||||||2.42184|1.29979|12.21911|13.70899|11.04852|14.38886|7.59236||||||||||||||||||2965|1262|753|967|835|962|3096||||||||||||||||||0.06688|0.03705|0.02347|0.02543|0.02119|0.02088|0.02145||||||||||||||||||-0.10691|-0.0494|-0.02855|-0.02902|-0.02165|-0.0263|-0.02561||||178|334|288|271|273|300|318|||||||||||||||||||||||||
2024-02-21 22:44:09|UA.D.ABNBUS.CASH.IP|2509|2024-02-21 10:51:50|2024-02-21 22:41:20|14889|901.3|9.05989|2024-02-20|5.72329|20|0.777272|14|-0.705585|14|2024-02-20||||||||||57.41352|100|74.1933|80.99859|66.7397|12.07891|10.56127|18.67244|11.29131|13.33985|8.86566|5.72329|64.90181|75.1098|83.43163||||||||||27|75|18|221|153|2584|1167|588|537|567|483|1036|71|208|194||||||||||0.07963||0.19333|0.0691|0.01771|0.07982|0.03318|0.02185|0.02072|0.02374|0.02368|0.02069|0.14204||0.34929||||||||||-0.17381||-0.05876|-0.0487|-0.05704|-0.09167|-0.04478|-0.02537|-0.01998|-0.0231|-0.0243|-0.0225|-0.17284||-0.30615|28|2|27|21|21|176|286|263|240|248|238|281|17|4|18|||||||||||||||||||||||||
2024-02-21 22:44:09|UA.D.BIDU.CASH.IP|1994|2024-02-21 10:52:10|2024-02-21 22:42:20|10776|654.7|15.73847|2024-02-20|0.15182|23|0.283019|9|-0.482042|9|2024-02-20||||||||||55.09518|83.37569|80.08775|66.76699|83.38756|8.09353|8.87667|17.87455|19.60863|21.49519|19.62405|10.89126|33.92906|0.5996|0.15182||||||||||53|17|41|273|154|916|1050|427|325|229|320|796|12775|624|143||||||||||0.08615|0.20753|0.05285|0.02511|0.00943|0.04231|0.0255|0.0183|0.02148|0.01708|0.01838|0.01848|0.04118||||||||||||-0.17081||-0.0236|-0.10101|-0.00942|-0.06227|-0.0358|-0.02185|-0.01798|-0.01925|-0.01685|-0.0186||||51|6|20|21|24|138|227|213|189|191|199|230|9|1|3|||||||||||||||||||||||||
2024-02-21 22:44:10|UC.D.NVDA.CASH.IP|4266|2024-02-21 10:51:30|2024-02-21 22:44:10||5969.9|4.47687|2024-02-20|0.03858|20|0.807456|14|-0.694767|14|2024-02-20||||||||||13.24045|7.30207|20.39102|13.0829|10.47929|4.43318|0.06323|0.04732|0.04362|1.14903|0.59585|0.03858|11.68067|18.92936|31.6162||||||||||1116|657|560|1354|1131|16797|10967|6665|5823|4386|5307|7563|6621|739|405||||||||||0.04276|0.04425|0.03843|0.0231|0.02115|0.08295|0.07384|0.04896|0.03742|0.02603|0.0336|0.03656|0.01962|0.01761|0.01677||||||||||-0.04296|-0.03621|-0.04899|-0.0258|-0.02174|-0.0949|-0.08081|-0.05011|-0.04261|-0.03145|-0.03859|-0.03796|-0.02867|-0.0236|-0.02031|296|249|182|299|297|320|360|360|360|359|359|360|301|249|171|||||||||||||||||||||||||
2024-02-21 22:44:11|EZ.D.ROBINGREY.Month2.IP|1192|2024-02-21 10:55:30|2024-02-21 22:40:30|11.46|0|0|2024-02-20|0|9|0.772532|14|-0.341006|14|2024-02-20||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.17309||0.08636|0.21507|0.12761|0.13608|0.09392|0.09973|0.08651|0.08626|0.0866|0.09467|0.17021|0.0854|0.10653||||||||||-0.17217|-0.17234|||-0.08509|-0.1227|-0.09906|-0.09424|-0.09233|-0.08622|-0.08647|-0.08524|-0.14172||-0.14908|60|36|31|50|93|194|204|168|158|119|132|169|47|37|40|||||||||||||||||||||||||
2024-02-21 22:44:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:12|UD.D.SPWR.CASH.IP|1873|2024-02-21 14:30:00|2024-02-21 20:59:50|342|2342.8|1.10609|2024-02-20|0.25934|17|0.857143|16|-1.120448|14|2024-02-20|||||||||||||||5.93123|4.86864|0.28148|0.25934|0.27978|6.51468|0.2867||||||||||||||||||6907|10466|10885|11726|18540|14117|36418||||||||||||||||||0.36846|0.31207|0.37721||||0.28818||||||||||||||||||-0.45788|-0.28664|-0.27844|-0.33535|-0.27869||||||106|87|38|27|21|16|23|||||||||||||||||||||||||
2024-02-21 22:44:12|SE.D.NETUS.CASH.IP|2295|2024-02-21 14:30:00|2024-02-21 20:59:50|9509|880.8|6.87936|2024-02-20|3.13451|20|0.448946|14|-1.193293|14|2024-02-20|||||||||||||||16.96842|16.07389|11.37958|7.01762|7.58757|9.60473|3.13451||||||||||||||||||4106|1649|755|612|800|528|2571||||||||||||||||||0.09168|0.05547|0.03221|0.03597|0.0262|0.02528|0.04022||||||||||||||||||-0.13072|-0.06138|-0.03602|-0.03281|-0.02673|-0.02383|-0.03303||||149|282|274|302|292|293|323|||||||||||||||||||||||||
2024-02-21 22:44:13|UD.D.ZNGA.CASH.IP|1|2024-02-21 14:30:00|2024-02-21 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:13|SI.D.ARKKUS.CASH.IP|2206|2024-02-21 14:30:00|2024-02-21 20:59:50|4737|993.1|1.01985|2024-02-20|0.02467|14|0.263531|14|-0.343365|14|2024-02-20|||||||||||||||0.02467|0.30043|0.90566|1.54525|0.33831|1.60271|3.51217||||||||||||||||||4507|1813|1072|895|771|573|2277||||||||||||||||||0.07089|0.04534|0.02922|0.03059|0.02585|0.02808|0.02537||||||||||||||||||-0.07321|-0.04437|-0.029|-0.02879|-0.02698|-0.0292|-0.02965||||180|358|339|328|315|316|315|||||||||||||||||||||||||
2024-02-21 22:44:14|SI.D.ARKGUS.CASH.IP|2219|2024-02-21 14:30:00|2024-02-21 20:59:50|3004|115.9|11.5812|2024-02-20|0.06307|14|0.226098|14|-0.48528|14|2024-02-20|||||||||||||||0.06307|0.60485|6.42649|20.6137|21.48567|21.67218|24.93561||||||||||||||||||404|65|132|89|161|111|252||||||||||||||||||0.08295|0.05179|0.03778|0.03707|0.03514|0.03702|0.03661||||||||||||||||||-0.08609|-0.05144|-0.0419|-0.03877|-0.04131|-0.03728|-0.03602||||180|358|329|311|289|305|269|||||||||||||||||||||||||
2024-02-21 22:44:15|SI.D.ARKQUS.CASH.IP|1875|2024-02-21 14:30:00|2024-02-21 20:59:50|5385|4.4|15.19606|2024-02-20|3.45649|14|0.164174|14|-0.128606|15|2024-02-20|||||||||||||||3.45649|4.91311|23.32567|17.53905|20.95976|25.71675|21.21127||||||||||||||||||28|10|6|11|1|7|13||||||||||||||||||0.03772|0.02703|0.02062|0.02159|0.02038|0.02123|0.02542||||||||||||||||||-0.03743|-0.02749|-0.02147|-0.02035|-0.02244|-0.02231|-0.02387||||180|351|292|200|196|222|222|||||||||||||||||||||||||
2024-02-21 22:44:15|SI.D.ARKFUS.CASH.IP|1609|2024-02-21 14:30:00|2024-02-21 20:59:50|2644|34.1|21.00115|2024-02-20|10.71895|14|0.180115|14|-0.181488|14|2024-02-20|||||||||||||||10.71895|19.58418|36.3512|47.10119|23.46218|29.11681|27.75167||||||||||||||||||196|37|18|9|7|8|35||||||||||||||||||0.05799|0.04804|0.05712|0.04071|0.04103|0.0405|0.04082||||||||||||||||||-0.0637|-0.05453|-0.04769|-0.03775|-0.03773|-0.04042|-0.04028||||170|236|204|219|188|203|195|||||||||||||||||||||||||
2024-02-21 22:44:16|SI.D.ARKWUS.CASH.IP|1367|2024-02-21 14:30:00|2024-02-21 20:59:50|7250|26.8|43.00467|2024-02-20|18.70272|18|0.727129|14|-0.696635|14|2024-02-20|||||||||||||||29.1981|42.31223|63.49966|56.62198|18.70272|37.75435|48.59751||||||||||||||||||188|15|9|27|40|48|25||||||||||||||||||0.16629|0.03423|0.02493|0.02476|0.02195|0.02203|0.02104||||||||||||||||||-0.06505|-0.03349|-0.02792|-0.03144|-0.02453|-0.02953|-0.02522||||169|263|186|198|161|138|136|||||||||||||||||||||||||
2024-02-21 22:44:16|SI.D.PRNTUS.CASH.IP|80|2024-02-21 14:30:10|2024-02-21 20:58:20|2186|65.9|29.50004|2024-02-20|35.21045|14|0.772376|14|-0.090171|14|2024-02-20|||||||||||||||35.21045|83.47682|100|66.95389|100||100||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.188|0.04533|||0.06811||||||||||||||||||||-0.09017||||||||||29|6|1|3|2|1|||||||||||||||||||0||||||
2024-02-21 22:44:17|SI.D.IZRLUS.CASH.IP|99|2024-02-21 14:30:00|2024-02-21 20:59:50|2008|15.3|12.85791|2024-02-20|20.80307|17|0.245459|15|-2.114368|14|2024-02-20|||||||||||||||41.76319|76.35739|100|20.80307|29.36024|75.28986|100||||||||||||||||||16|0|0|400|0|0|0||||||||||||||||||0.13688|0.0882|||0.0484|0.04833|||||||||||||||||||-1.40865|-0.83478|||||||||69|25|2|5|7|4|1|||||||||||||||||||||||||
2024-02-21 22:44:18|UA.D.CANUS.CASH.IP|1549|2024-02-21 14:30:00|2024-02-21 20:59:50|186|7824.4|0.29484|2024-02-20|0.44008|14|1.724138|14|-1.345291|14|2024-02-20|||||||||||||||0.44008|1.37758|0.48751|0.49855|0.48902|0.48682|0.47263||||||||||||||||||56159|90372|46602|57531|49081|41382|69694||||||||||||||||||0.75693|0.56425|0.48782||||0.47619||||||||||||||||||-0.61125|-0.52667||||-0.64732|-0.46512||||100|110|36|22|12|14|20|||||||||||||||||||||||||
2024-02-21 22:44:18|UC.D.RIOTUS.CASH.IP|2289|2024-02-21 14:30:00|2024-02-21 20:59:50|1510|4217.1|0.4912|2024-02-20|0.06254|15|0.637349|15|-0.543807|14|2024-02-20|||||||||||||||0.06616|0.06254|0.6917|0.68874|0.81233|0.44283|0.4926||||||||||||||||||24643|10976|4553|8314|4158|6173|7527||||||||||||||||||0.18698|0.12602|0.09614|0.09703|0.0836|0.07963|0.0675||||||||||||||||||-0.18856|-0.11562|-0.08314|-0.08334|-0.07402|-0.08346|-0.06832||||180|357|318|320|267|263|232|||||||||||||||||||||||||
2024-02-21 22:44:19|KN.D.HIVECN.CASH.IP|1142|2024-02-21 14:30:00|2024-02-21 20:59:50|549|189.7|27.03628|2024-02-20|12.85584|14|0.511945|14|-0.540541|15|2024-02-20|||||||||||||||12.85584|19.46885|29.06728|32.50234|47.75128|50.54138|56.01715||||||||||||||||||666|289|127|355|261|140|808||||||||||||||||||0.20146|0.20157|0.19466|0.20382|0.18128|0.17724|0.17452||||||||||||||||||-0.24324|-0.19354|-0.21532|-0.18261|-0.18716|-0.17989|-0.18707||||120|162|146|121|122|141|102|||||||||||||||||||||||||
2024-02-21 22:44:20|SI.D.IWNUS.CASH.IP|2334|2024-02-21 14:30:00|2024-02-21 20:59:50|15040|80.3|1.35709|2024-02-20|0.58737|17|0.139405|14|-0.159363|14|2024-02-20|||||||||||||||2.35224|0.873|2.29873|0.58737|2.02312|1.16522|1.7112||||||||||||||||||16|556|97|23|146|30|360||||||||||||||||||0.03968|0.02668|0.01583|0.01566|0.01496|0.01334|0.01561||||||||||||||||||-0.05726|-0.02319|-0.01704|-0.01768|-0.01661|-0.0144|-0.01946||||179|358|352|355|350|350|355|||||||||||||||||||||||||
2024-02-21 22:44:20|SI.D.IWO.CASH.IP|2326|2024-02-21 14:30:00|2024-02-21 20:59:50|25290|248|3.6043|2024-02-20|0.87364|20|0.148623|14|-0.163934|14|2024-02-20|||||||||||||||1.76242|1.16072|2.59907|2.84072|7.0255|1.42364|0.87364||||||||||||||||||436|139|182|131|166|141|371||||||||||||||||||0.03402|0.02293|0.01346|0.01406|0.01343|0.014|0.01558||||||||||||||||||-0.04381|-0.0256|-0.01535|-0.01391|-0.01218|-0.0146|-0.01621||||179|360|351|356|343|358|354|||||||||||||||||||||||||
2024-02-21 22:44:21|SI.D.IWDUS.CASH.IP|2291|2024-02-21 14:30:00|2024-02-21 20:59:50|16911|359.3|0.706|2024-02-20|0.00635|20|0.047599|14|-0.05946|14|2024-02-20|||||||||||||||0.01515|0.00774|0.58155|0.87642|1.4557|0.57914|0.00635||||||||||||||||||768|613|3310|360|270|240|755||||||||||||||||||0.01713|0.01168|0.00783|0.00861|0.00804|0.00853|0.00992||||||||||||||||||-0.01756|-0.01226|-0.00842|-0.00901|-0.00821|-0.00888|-0.01183||||180|360|348|345|345|349|345|||||||||||||||||||||||||
2024-02-21 22:44:22|SI.D.IWFUS.CASH.IP|2339|2024-02-21 14:30:00|2024-02-21 20:59:50|32142|18.7|0.41118|2024-02-20|0.02084|19|0.099481|14|-0.083913|20|2024-02-20|||||||||||||||0.03939|0.03063|0.30235|0.02276|0.02238|0.02084|0.29945||||||||||||||||||142|21|22|6|6|12|61||||||||||||||||||0.02287|0.01656|0.01308|0.01248|0.01051|0.01211|0.0128||||||||||||||||||-0.02191|-0.01568|-0.01272|-0.01272|-0.01086|-0.01194|-0.01316||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-02-21 22:44:22|KA.D.IWVLLN.CASH.IP|672|2024-02-21 10:54:00|2024-02-21 16:29:20|4081.9|74.4|42.72828|2024-02-20|35.90782|14|0.196464|8|-0.097895|13|2024-02-20|||||||||75.45467|74.64805|80.01912|50.02667|58.72327|65.36791|35.90782|58.28493|60.02542||||||||||||||||28|0|6|209|178|0|25|7|44||||||||||||||||0.05243|0.02447|0.03164|0.02445|0.02444|0.03864|0.03605|0.02732|0.02445||||||||||||||||-0.02783|-0.02823|-0.02444|-0.02444|-0.02443|-0.03364|-0.02536|-0.02443|-0.02443||||||||118|67|55|22|46|75|159|103|25|||||||||||||||||||||||||
2024-02-21 22:44:23|CS.D.LTCUSD.CFE.IP|3132|2024-02-21 10:51:40|2024-02-21 22:44:10|68.32|3.9|1.18097|2024-02-20|1.13013|0|0.311065|17|-0.678366|15|2024-02-20|1.13013|1.13604|1.1358|1.1363|1.13915|1.13348|1.1325|1.13156|1.13956|1.14644|1.14155|1.1389|1.14024|1.13939|1.14428|1.16363|1.16832|1.17481|1.16938|1.16351|1.15619|1.15775|1.1567|1.15399|4|5|2|2|3|2|2|3|3|5|3|3|3|5|6|8|5|4|3|2|3|3|2|4|0.03009|0.03249|0.01652|0.01657|0.0205|0.03092|0.02194|0.02235|0.02449|0.03016|0.02906|0.02098|0.0201|0.03056|0.0406|0.0506|0.03147|0.03577|0.02183|0.02062|0.01954|0.01964|0.01595|0.02141|-0.02589|-0.03486|-0.02147|-0.02368|-0.02209|-0.01888|-0.01652|-0.02986|-0.0201|-0.03407|-0.02042|-0.02402|-0.02026|-0.0283|-0.0413|-0.05143|-0.02835|-0.03443|-0.02637|-0.01969|-0.02156|-0.02145|-0.01672|-0.0212|276|307|221|212|222|145|163|174|254|263|239|226|219|310|346|342|338|292|225|246|242|206|175|252|||||||||||||||||||||||||
2024-02-21 22:44:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:27|OP.D.SPX2.4500C.IP|3889|2024-02-21 10:51:40|2024-02-21 22:44:20|522.22|0|0.41692|2024-02-20|0.39007|7|0.345578|14|-0.687376|20|2024-02-20|0.42565|0.39437|0.39419|0.39421|0.39331|0.39354|0.39141|0.39007|0.39235|0.39204|0.39693|0.39751|0.39357|0.3948|0.3987|0.40667|0.40483|0.41646|0.41455|0.41028|0.40782|0.43095|0.44707|0.44623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04044|0.04633|0.04847|0.03804|0.03971|0.03492|0.03966|0.04011|0.05512|0.04793|0.05185|0.05139|0.05828|0.05897|0.08246|0.09704|0.08052|0.08013|0.07659|0.08001|0.10209|0.04785|0.02809|0.04789|-0.04197|-0.04901|-0.0429|-0.04101|-0.03716|-0.0375|-0.03557|-0.03783|-0.0557|-0.0507|-0.05152|-0.04645|-0.04902|-0.05791|-0.09632|-0.09131|-0.06931|-0.08367|-0.08299|-0.09459|-0.10879|-0.05974|-0.02397|-0.0541|215|238|212|153|134|171|196|247|340|307|291|285|276|307|341|360|356|356|357|356|356|172|95|235|||||||||||||||||||||||||
2024-02-21 22:44:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:29|OP.D.SPX5.4000P.IP|3851|2024-02-21 10:51:40|2024-02-21 22:44:20|27.77|0|7.39401|2024-02-20|6.75025|17|4.147627|1|-4.747576|1|2024-02-20|8.17342|7.54719|7.22949|7.23259|7.25612|7.25443|7.30676|7.28838|7.167|7.19873|7.12013|7.15716|7.39284|7.36775|7.27466|6.84357|6.9788|6.75025|6.78993|6.93799|7.1084|7.57133|7.83401|7.85531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05604|0.15007|0.05929|0.05438|0.04735|0.04949|0.04733|0.06977|0.07886|0.06294|0.07594|0.05725|0.06206|0.07373|0.15119|0.12265|0.09298|0.09963|0.09967|0.1199|0.14425|0.0746|0.04573|0.07148|-0.05401|-0.14883|-0.06252|-0.05195|-0.04344|-0.04588|-0.04926|-0.05139|-0.08122|-0.06544|-0.08433|-0.10211|-0.07319|-0.07406|-0.12578|-0.1443|-0.10118|-0.09828|-0.09049|-0.10123|-0.14367|-0.06351|-0.04566|-0.06135|209|235|208|148|131|162|188|240|339|300|288|285|272|309|341|357|353|359|358|356|357|171|70|236|||||||||||||||||||||||||
2024-02-21 22:44:29|OP.D.SPX2.4000P.IP|1223|2024-02-21 10:52:20|2024-02-21 21:41:00||0|409.42224|2024-02-20|208.07232|17|6.666667|16|-27.45098|1|2024-02-20|588.7684|288.21229|236.08738|240.23433|248.51217|251.89012|266.38214|241.95378|241.61367|249.99835|228.74624|250.96814|282.43322|281.02665|250.34525|217.49681|252.04169|208.07232|218.73852|273.27723|277.54966|480.73905|762.77056|818.46029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.63926|2.35083|2.02721|2.04082|2.1055|2.12766|2.19862|2.04167|2.01729|2.10999|1.93937|2.10905|2.3877|2.40213|2.21248|1.8744|2.3538|1.84227|1.82959|2.36054|2.51991|2.43902|5|5.15873|-3.7037|-5.07554|-1.96142|-2|-2.04082|-2.06739|-3.61072|-1.98039|-1.98937|-2.07298|-1.87655|-2.05918|-2.30838|-2.28128|-1.99813|-1.95235|-2.08548|-1.8445|-1.81118|-2.6691|-2.26331|-3.3367||-4.88095|33|76|34|25|17|51|35|36|90|69|77|79|63|70|137|172|121|135|163|146|167|31|4|36|||||||||||||||||||||||||
2024-02-21 22:44:30|OP.D.SPX3.4000P.IP|3774|2024-02-21 10:51:50|2024-02-21 22:44:20|11.9|0|10.99115|2024-02-20|10.4285|17|3.964099|19|-5.19084|1|2024-02-20|12.51252|11.79923|11.4585|11.46835|11.52674|11.52547|11.64673|11.72019|11.4938|11.40134|11.19698|11.27078|11.65437|11.60289|11.41282|10.77078|10.91435|10.4285|10.53858|10.82662|10.90741|11.43273|11.75582|11.81103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0939|0.10637|0.09541|0.08465|0.08546|0.07691|0.07771|0.08012|0.12458|0.10067|0.11627|0.09752|0.09967|0.10829|0.192|0.18547|0.13479|0.14301|0.13672|0.19335|0.18418|0.12247|0.07354|0.10851|-0.09373|-0.20441|-0.09851|-0.07642|-0.09214|-0.08126|-0.08431|-0.08752|-0.10469|-0.09775|-0.11919|-0.10299|-0.12148|-0.10983|-0.17849|-0.1957|-0.15286|-0.13991|-0.13085|-0.1446|-0.19307|-0.10405|-0.07337|-0.09576|200|232|200|142|124|160|184|231|328|301|281|271|264|307|339|359|353|359|357|355|356|158|58|218|||||||||||||||||||||||||
2024-02-21 22:44:31|OP.D.SPX5.4250P.IP|3862|2024-02-21 10:51:50|2024-02-21 22:44:20|39.42|0|5.03043|2024-02-20|4.75366|17|3.912828|1|-4.488542|1|2024-02-20|5.7725|5.33385|5.10793|5.10972|5.12691|5.12499|5.16293|5.15238|5.0679|5.08906|5.02901|5.05263|5.21518|5.19623|5.12806|4.82926|4.92174|4.75366|4.78245|4.88651|5.00278|5.32265|5.50815|5.52312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05547|0.14224|0.05613|0.05358|0.04876|0.04874|0.04756|0.06493|0.08276|0.0684|0.0765|0.06094|0.06351|0.07774|0.1522|0.1244|0.09586|0.10564|0.10319|0.12319|0.14621|0.07335|0.03444|0.07055|-0.0509|-0.13671|-0.0622|-0.04503|-0.05031|-0.04267|-0.05064|-0.05219|-0.08047|-0.06225|-0.08214|-0.09894|-0.0768|-0.07573|-0.12435|-0.14414|-0.10549|-0.10013|-0.0945|-0.10271|-0.14561|-0.06132|-0.04793|-0.05868|213|238|210|151|132|166|194|241|340|307|290|285|274|309|342|357|353|358|358|356|357|171|70|236|||||||||||||||||||||||||
2024-02-21 22:44:32|OP.D.SPX2.4250P.IP|2495|2024-02-21 10:52:20|2024-02-21 22:44:20|0.66|0|99.91548|2024-02-20|71.78412|17|8|20|-10.067114|19|2024-02-20|138.32822|97.11588|82.21189|83.09962|84.9637|85.27968|88.0116|83.3773|82.98953|84.63728|79.00052|83.34203|90.75301|90.23637|83.93319|74.9243|82.14632|71.78412|74.02016|84.58904|86.91443|113.06208|139.43008|142.41065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93162|0.89595|0.68653|0.69784|0.70922|0.71558|0.73415|0.69967|0.69405|0.71035|0.65697|0.70437|0.81054|0.78567|0.93783|0.86452|0.78169|0.66475|0.68481|0.83942|1.01531|1.00506||0.97836|-0.85944|-0.71692|-0.68394|-0.68888|-0.70423|-0.71175|-1.45316|-0.69294|-0.78152|-0.71088|-0.65158|-0.83112|-0.75357|-0.77847|-0.96262|-0.79699|-0.72035|-0.72063|-0.68198|-1.07406|-0.80293|-0.77791|-0.85966|-0.88083|82|107|76|61|45|54|71|108|159|147|158|139|123|174|258|304|243|277|257|258|275|78|25|94|||||||||||||||||||||||||
2024-02-21 22:44:33|OP.D.SPX3.4250P.IP|3857|2024-02-21 10:51:50|2024-02-21 22:44:20|19.1|0|8.6147|2024-02-20|8.33022|16|3.559719|19|-4.722892|1|2024-02-20|10.05146|9.88245|9.22076|8.94982|11.17296|9.44529|8.81732|9.1018|8.33411|8.6386|8.33304|8.65354|8.33131|8.93124|8.33547|8.33522|8.33022|8.33167|8.33476|8.33192|8.33513|9.98483|27.38129|8.72131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07719|0.09381|0.08426|0.07902|0.07275|0.07272|0.07202|0.0712|0.11094|0.09223|0.1032|0.08236|0.09238|0.1074|0.18029|0.17875|0.13317|0.14173|0.13395|0.18527|0.18265|0.10993|0.06145|0.09689|-0.0812|-0.1767|-0.08635|-0.06479|-0.07061|-0.06288|-0.07584|-0.07245|-0.10072|-0.09288|-0.11559|-0.08494|-0.11813|-0.10304|-0.1687|-0.19333|-0.14634|-0.1337|-0.12669|-0.14266|-0.19047|-0.0818|-0.05433|-0.08244|214|237|207|149|129|165|189|239|336|301|289|286|272|307|340|359|355|359|357|357|354|166|77|234|||||||||||||||||||||||||
2024-02-21 22:44:34|OP.D.SPX5.4500P.IP|3880|2024-02-21 10:51:50|2024-02-21 22:44:20|59.62|0|3.30987|2024-02-20|3.15034|17|2.842208|1|-3.190145|1|2024-02-20|3.8583|3.56432|3.40967|3.41061|3.4221|3.4204|3.44605|3.44158|3.3887|3.3988|3.34955|3.35933|3.45014|3.4371|3.39125|3.21159|3.26318|3.15034|3.16941|3.22951|3.29957|3.5119|3.63134|3.64143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05579|0.12502|0.05801|0.05466|0.05214|0.05186|0.04781|0.06294|0.08482|0.06707|0.0718|0.06193|0.06439|0.0762|0.14037|0.12576|0.09554|0.10749|0.10559|0.12322|0.14534|0.08008|0.0328|0.07149|-0.05221|-0.11541|-0.06403|-0.04885|-0.05023|-0.04709|-0.05133|-0.05536|-0.07875|-0.06369|-0.07872|-0.09106|-0.07717|-0.07926|-0.12203|-0.1387|-0.10536|-0.10208|-0.0951|-0.10471|-0.14404|-0.06161|-0.0407|-0.05911|214|237|210|152|132|169|195|240|340|305|290|285|274|310|341|357|353|359|358|356|357|170|85|236|||||||||||||||||||||||||
2024-02-21 22:44:35|OP.D.SPX2.4500P.IP|3667|2024-02-21 10:51:50|2024-02-21 22:44:20|2.41|0|33.79982|2024-02-20|27.18933|17|6.086957|20|-13.387978|1|2024-02-20|48.98228|36.42062|32.18609|32.36699|32.92567|33.01978|33.91961|32.48529|32.13561|32.68895|30.6043|32.07605|34.37374|34.01347|32.04024|28.72305|30.96785|27.18933|27.94342|31.36287|32.11934|40.41599|45.93207|46.72519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33268|0.40731|0.30194|0.29057|0.27525|0.27602|0.28389|0.27102|0.35379|0.3321|0.32654|0.30315|0.34172|0.36271|0.58186|0.53514|0.38166|0.40575|0.40075|0.54487|0.65092|0.40304|0.38425|0.38689|-0.31885|-0.70705|-0.32555|-0.26923|-0.27275|-0.27416|-0.55208|-0.27778|-0.35306|-0.31888|-0.30401|-0.35829|-0.34758|-0.34037|-0.49725|-0.50866|-0.41175|-0.40218|-0.37833|-0.52611|-0.5215|-0.3323|-0.28518|-0.34082|159|191|186|123|108|157|159|189|308|276|259|260|230|277|328|357|350|356|355|353|346|159|48|202|||||||||||||||||||||||||
2024-02-21 22:44:36|OP.D.SPX3.4500P.IP|3879|2024-02-21 10:51:50|2024-02-21 22:44:20|31.07|0|6.15991|2024-02-20|5.85101|17|3.326699|19|-4.499704|1|2024-02-20|7.29248|6.74658|6.49995|6.50404|6.53682|6.53366|6.60588|6.6494|6.52369|6.47847|6.3446|6.37758|6.58992|6.55498|6.43588|6.07413|6.15234|5.85101|5.91315|6.07508|6.12743|6.52622|6.75038|6.7778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08168|0.09293|0.08323|0.08112|0.06894|0.07751|0.06643|0.07297|0.10995|0.0967|0.10658|0.08882|0.09265|0.11313|0.19147|0.19321|0.13747|0.15403|0.1456|0.1973|0.19488|0.11419|0.05228|0.09957|-0.07738|-0.16362|-0.09104|-0.0743|-0.0772|-0.06672|-0.07595|-0.08032|-0.10598|-0.0891|-0.11269|-0.09356|-0.11075|-0.11201|-0.17549|-0.20918|-0.1604|-0.14469|-0.13272|-0.15784|-0.20871|-0.0906|-0.05619|-0.08754|215|239|210|151|132|171|195|245|341|305|292|286|275|309|340|359|355|357|357|357|356|171|83|238|||||||||||||||||||||||||
2024-02-21 22:44:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:40|OP.D.SPX4.4250P.IP|3753|2024-02-21 10:51:50|2024-02-21 22:44:20|5.59|0|18.23078|2024-02-20|16.15201|17|6.657019|7|-6.044678|14|2024-02-20|24.52113|20.09634|18.57534|18.61705|18.77552|18.78321|19.07011|18.52484|18.23112|18.43739|17.80211|17.97921|18.55469|18.43272|17.95161|16.91332|17.39984|16.15201|16.45536|17.42597|18.11874|21.15421|23.18797|23.36771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17961|0.25112|0.16658|0.15196|0.14461|0.14473|0.23414|0.36709|0.19852|0.16887|0.19265|0.19011|0.17764|0.18291|0.31082|0.27777|0.2015|0.23117|0.23682|0.26867|0.30409|0.2032|0.14514|0.18346|-0.16271|-0.17233|-0.15982|-0.14312|-0.16489|-0.14414|-0.14651|-0.20824|-0.18094|-0.17035|-0.19961|-0.20406|-0.19676|-0.17803|-0.33511|-0.28449|-0.22169|-0.2171|-0.21011|-0.26253|-0.28101|-0.17801|-0.14437|-0.18333|188|217|196|138|117|150|178|206|322|286|277|266|254|289|333|359|353|355|357|355|354|156|52|199|||||||||||||||||||||||||
2024-02-21 22:44:40|IR.D.02YEAR100.FWM.IP|3394|2024-02-21 10:52:20|2024-02-21 21:59:50|10192.9|150.3|0.00507|2024-02-20|0.01959|15|0.011762|13|-0.007839|14|2024-02-20|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196||0.0196|68|62|36|57|53|23|42|107|85|77|106|81|157|272|172|259|256|216|253|270|351|168||21||0.00314||0.00294||0.00196|0.00327|0.00316|0.00266|0.00252|0.00308|0.00294|0.00333|0.00351|0.00364|0.00377|0.00318|0.00359|0.00318|0.00348|0.00392|0.00308||0.00196|-0.00308|-0.00392|-0.00294|-0.0028|-0.00392||-0.00196|-0.00275|-0.00288|-0.00238|-0.0027|-0.0028|-0.00327|-0.00323|-0.0034|-0.00359|-0.00245|-0.00274|-0.00261|-0.00343|-0.00327|-0.00274||-0.00196|26|26|15|21|10|10|22|44|65|46|50|25|54|102|79|73|38|38|38|46|21|24|12|||||||||||||||||||||||||
2024-02-21 22:44:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:42|UB.D.HOODUS.CASH.IP|1963|2024-02-21 10:51:30|2024-02-21 22:42:00|1361|3607.1|8.91502|2024-02-20|3.60428|15|0.572656|14|-0.643317|13|2024-02-20||||||||||63.18002|63.70848|69.29154|70.70025|34.17778|5.3385|3.60428|8.72415|9.15274|14.14343|18.97171|8.33726|18.88818|53.02944|41.8034||||||||||601|223|70|450|1627|6559|5999|5216|4242|4896|7246|13322|1004|522|654||||||||||0.10117||0.14401|0.21583|0.14225|0.14172|0.09804|0.0932|0.07725|0.07218|0.07241|0.07732|0.17875|0.07143|0.07117||||||||||-0.20841|||-0.21542|-0.22012|-0.12439|-0.08376|-0.07233|-0.07232|-0.07205|-0.07222|-0.08176|-0.17801|-0.07135|-0.2847|46|11|13|34|53|191|226|127|110|71|74|145|16|17|12|||||||||||||||||||||||||
2024-02-21 22:44:43|CS.D.EOSUSD.CFD.IP|2815|2024-02-21 10:52:10|2024-02-21 22:44:10|75.23|4|1.06889|2024-02-20|1.00326|12|1.04918|18|-0.82887|14|2024-02-20|1.01924|1.02781|1.02381|1.02055|1.02228|1.00927|1.00355|1.00578|1.01256|1.01739|1.01359|1.00685|1.00326|1.00341|1.01025|1.04447|1.04768|1.05217|1.04157|1.03229|1.02086|1.01788|1.01317|1.00582|5|7|4|3|4|3|4|3|3|4|3|3|3|5|7|9|5|5|5|4|5|4|4|5|0.0362|0.04297|0.0249|0.02532|0.03412|0.0435|0.04413|0.03515|0.04405|0.04359|0.04551|0.03332|0.02053|0.0396|0.03927|0.06501|0.03915|0.04208|0.0532|0.03187|0.02466|0.02366|0.02684|0.02682|-0.03657|-0.04589|-0.01994|-0.04149|-0.03886|-0.04522|-0.03646|-0.03797|-0.03681|-0.04614|-0.03411|-0.03146|-0.0271|-0.04034|-0.05983|-0.06632|-0.04097|-0.04183|-0.03816|-0.03827|-0.0282|-0.02207|-0.02185|-0.0409|301|310|236|250|213|178|173|175|237|243|166|193|217|287|236|171|284|190|153|193|220|266|218|237|||||||||||||||||||||||||
2024-02-21 22:44:44|CS.D.ADAUSD.CFE.IP|4105|2024-02-21 10:52:00|2024-02-21 22:44:10|58.67|9.2|2.41299|2024-02-20|2.23402|2|0.489121|15|-0.986622|15|2024-02-20|2.24667|2.26651|2.23402|2.24714|2.25579|2.2583|2.24234|2.24319|2.26592|2.27976|2.24989|2.23902|2.25219|2.2422|2.25669|2.3088|2.32537|2.35289|2.34791|2.33373|2.30487|2.28211|2.25925|2.26539|11|12|11|9|9|6|7|6|7|8|6|7|8|10|13|13|11|8|4|8|7|10|4|7|0.04996|0.05205|0.05368|0.04232|0.04661|0.03719|0.03718|0.03345|0.04034|0.04109|0.03829|0.03376|0.02807|0.04797|0.0706|0.07419|0.05147|0.04801|0.03157|0.0397|0.03307|0.03945|0.02798|0.03218|-0.044|-0.05519|-0.04604|-0.03843|-0.04437|-0.02984|-0.03139|-0.0314|-0.03507|-0.03616|-0.03848|-0.03737|-0.03354|-0.04027|-0.06792|-0.07139|-0.0475|-0.04796|-0.03112|-0.02903|-0.04208|-0.04142|-0.02855|-0.03177|354|353|355|354|294|327|340|315|350|353|322|331|338|357|360|330|357|324|311|342|322|351|282|323|||||||||||||||||||||||||
2024-02-21 22:44:45|CS.D.XLMUSD.CFD.IP|1034|2024-02-21 11:00:10|2024-02-21 22:44:10|11.26|2|1.79104|2024-02-20|1.67136|13|0.792254|15|-0.69869|15|2024-02-20|1.70564|1.71914|1.7116|1.69852|1.68465|1.67923|1.67516|1.67865|1.69066|1.6994|1.69023|1.68028|1.67612|1.67136|1.69163|1.73135|1.74567|1.75423|1.75223|1.74612|1.73007|1.72061|1.7154|1.70904|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|2|2|2|0.08536|0.08607|0.08558|0.08485|0.08855|0.08403|0.08386|0.08396|0.0845|0.09033|0.08463|0.08405|0.08373|0.1022|0.08469|0.11392|0.08731|0.10812|0.08757|0.08749|0.08638|0.08608|0.08562|0.08547|-0.0853|-0.0885|-0.08554|-0.08959|-0.08417|-0.08388|-0.08373|-0.08393|-0.0901|-0.08749|-0.08437|-0.08397|-0.08374|-0.08354|-0.08656|-0.121|-0.08716|-0.09841|-0.08756|-0.08737|-0.08671|-0.08595|-0.08572|-0.08527|92|109|38|92|138|69|60|95|111|113|53|64|67|95|168|211|87|77|52|44|58|50|49|35|||||||||||||||||||||||||
2024-02-21 22:44:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:47|IX.D.HSTECH.IFU.IP|2873|2024-02-21 10:52:00|2024-02-21 22:44:20|3349.3|2.4|5.34071|2024-02-20|0.12295|7|0.628121|1|-0.335857|1|2024-02-20|0.27644|0.14403|0.12425|0.12456|0.2804|0.12447|0.12344|0.12295|0.21698|0.21391|28.42868|56.05209|56.56832|41.65549|0.18407|0.18565|0.18568|0.1855|0.18615|0.27829|0.27821|0.27787|0.2779|0.27786|0|66|25|20|0|19|26|24|10|2|3|1|1|2|7|5|2|2|2|0|0|0|0|0|0.00376|0.0557|0.0362|0.02459|0.00381|0.02716|0.02284|0.02265|0.01165|0.01582|0.0235|0.03069|0.03066|0.03178|0.03333|0.02321|0.01883|0.01762|0.01694|0.00526|0.00752|0.00447|0.00421|0.00435|-0.00404|-0.06155|-0.03352|-0.02541|-0.00331|-0.02468|-0.023|-0.02323|-0.01051|-0.01502|-0.02157|-0.03068|-0.03218|-0.0319|-0.03111|-0.02327|-0.01666|-0.01761|-0.0175|-0.00491|-0.00788|-0.00489|-0.00421|-0.00456|218|305|359|276|130|321|303|255|280|248|99|84|85|118|259|319|188|174|159|296|306|176|57|232|||||||||||||||||||||||||
2024-02-21 22:44:48|IX.D.TOPIX.IFU.IP|2559|2024-02-21 10:52:10|2024-02-21 22:44:30|2651.9|2.8|0.045|2024-02-20|0.03028|0|0.075726|1|-0.064622|23|2024-02-20|0.03028|0.0303|0.03038|0.03043|0.03041|0.03039|0.06873|0.06363|0.04548|0.04546|0.04548|0.04552|0.04551|0.04556|0.04558|0.04567|0.04568|0.04572|0.0457|0.04567|0.05004|0.07604|0.07602|0.06756|22|25|15|22|14|33|23|3|4|3|3|3|3|3|8|10|7|2|3|2|2|0|0|7|0.01653|0.0171|0.01449|0.0148|0.01314|0.01318|0.00787|0.00831|0.01154|0.01209|0.01295|0.01156|0.01214|0.01297|0.01494|0.01391|0.01405|0.01298|0.01271|0.01221|0.01171|0.00453|0.0038|0.01054|-0.01676|-0.01619|-0.01367|-0.0132|-0.0114|-0.01249|-0.00828|-0.00655|-0.00943|-0.00917|-0.00884|-0.00986|-0.01232|-0.01012|-0.01095|-0.01212|-0.01135|-0.0118|-0.0092|-0.01046|-0.00996|-0.00638|-0.00507|-0.01097|297|272|187|173|177|192|179|149|167|132|93|107|87|136|207|240|199|204|212|190|199|101|49|178|||||||||||||||||||||||||
2024-02-21 22:44:49|CS.D.UNIUSD.CFE.IP|4218|2024-02-21 10:52:10|2024-02-21 22:44:40|728.46|17.2|1.36784|2024-02-20|1.28623|0|1.115921|22|-0.685652|15|2024-02-20|1.28623|1.30231|1.29753|1.30531|1.31277|1.30324|1.29824|1.29776|1.30895|1.31546|1.31093|1.29946|1.29781|1.28766|1.29847|1.33094|1.34367|1.34759|1.33476|1.33138|1.31863|1.31223|1.32438|1.30348|18|20|12|11|12|9|10|11|13|16|12|13|13|19|22|21|22|17|13|15|14|13|9|12|0.03593|0.0379|0.02356|0.02181|0.02978|0.02101|0.0191|0.02117|0.02778|0.03683|0.02639|0.02789|0.02634|0.04482|0.06339|0.06579|0.04659|0.04531|0.02533|0.02739|0.02543|0.02473|0.02365|0.02409|-0.03339|-0.03736|-0.02423|-0.0229|-0.02877|-0.01996|-0.01913|-0.02078|-0.02566|-0.03378|-0.02371|-0.03047|-0.03001|-0.04583|-0.05721|-0.06283|-0.04474|-0.03645|-0.02346|-0.02592|-0.0268|-0.02723|-0.02712|-0.02529|359|360|355|353|340|335|344|348|355|357|357|357|356|359|360|359|360|330|357|360|357|353|340|347|||||||||||||||||||||||||
2024-02-21 22:44:51|CS.D.LNKUSD.CFE.IP|4270|2024-02-21 10:52:10|2024-02-21 22:44:40|1833.3|28.9|0.82177|2024-02-20|0.76004|0|0.750969|15|-0.946832|15|2024-02-20|0.76004|0.76611|0.76573|0.76401|0.76648|0.76387|0.76186|0.76544|0.77208|0.77623|0.77279|0.76794|0.76917|0.76995|0.77891|0.7914|0.79546|0.80288|0.79841|0.7925|0.78391|0.77962|0.77791|0.77753|24|30|22|22|20|19|19|21|21|26|24|26|24|25|28|30|31|26|21|22|23|24|17|19|0.0266|0.03414|0.02029|0.02042|0.02655|0.01722|0.01964|0.01657|0.02287|0.02871|0.02465|0.0259|0.02202|0.03638|0.05698|0.06313|0.04214|0.04039|0.02691|0.02955|0.02357|0.01975|0.01271|0.01645|-0.02408|-0.03929|-0.01665|-0.0195|-0.02406|-0.01722|-0.01755|-0.01949|-0.02181|-0.02974|-0.02084|-0.02687|-0.02398|-0.0343|-0.06187|-0.06227|-0.03711|-0.04016|-0.02275|-0.02393|-0.02807|-0.02181|-0.01516|-0.0201|358|359|358|359|354|354|360|357|360|360|358|360|360|360|360|360|360|360|359|360|360|360|353|357||0||||||||||||||0|||||||||
2024-02-21 22:44:52|CS.D.DOTUSD.CFE.IP|3862|2024-02-21 10:52:10|2024-02-21 22:44:40|735.95|13.1|1.14831|2024-02-20|1.05029|0|0.310348|18|-1.235685|15|2024-02-20|1.05029|1.06162|1.06352|1.06835|1.07395|1.06929|1.06693|1.07|1.08274|1.09362|1.08827|1.07909|1.07808|1.07576|1.08015|1.11314|1.11788|1.12454|1.12171|1.11646|1.10429|1.10043|1.08876|1.08691|14|15|7|8|9|6|5|8|7|10|7|6|6|8|12|17|14|13|5|4|7|5|11|4|0.03765|0.04334|0.02679|0.02571|0.02996|0.02157|0.01937|0.02057|0.03009|0.03164|0.02735|0.02483|0.02582|0.03611|0.05729|0.06448|0.04163|0.04037|0.02773|0.02384|0.02489|0.02206|0.01731|0.02442|-0.03544|-0.04659|-0.0257|-0.0253|-0.02885|-0.02226|-0.0172|-0.02177|-0.0242|-0.03456|-0.02473|-0.02512|-0.02663|-0.0379|-0.0599|-0.07601|-0.03852|-0.03857|-0.02501|-0.02073|-0.02828|-0.02064|-0.01694|-0.02876|355|352|269|308|246|245|293|305|331|325|337|334|331|356|248|191|309|234|234|296|310|321|350|288|||||||||||||||||||||||||
2024-02-21 22:44:52|CS.D.DOGUSD.CFE.IP|1105|2024-02-21 10:58:50|2024-02-21 22:41:40|8.36|1.9|1.20864|2024-02-20|1.11463|0|1.123596|0|-0.932401|14|2024-02-20|1.11463|1.12577|1.13055|1.13537|1.13998|1.13809|1.13784|1.1434|1.15806|1.16586|1.15911|1.15362|1.15403|1.15002|1.15521|1.19069|1.19049|1.1975|1.19118|1.18701|1.17837|1.17581|1.17276|1.16622|3|2|1|2|1|1|1|2|2|2|2|2|2|2|2|2|2|1|1|1|1|1|2|1|0.14612|0.12404|0.11306|0.12814|0.11407|0.11392|0.11388|0.11481|0.11582|0.12143|0.11593|0.11544|0.11561|0.115|0.1153|0.12794|0.11916|0.1199|0.11923|0.11853|0.11803|0.11762||0.11676|-0.12771|-0.12383|-0.11297|-0.11347|-0.11408|-0.11385|-0.11403|-0.15269|-0.11583|-0.12247|-0.11616|-0.11534|-0.11527|-0.11478|-0.17386|-0.13154|-0.1189|-0.12957|-0.11912|-0.11884|-0.11779|-0.11737|-0.1172|-0.1165|206|194|118|108|84|66|64|88|134|140|84|63|87|139|133|103|141|89|55|52|65|46|39|53|||||||||||||||||||||||||
2024-02-21 22:44:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:44:56|OP.D.SPX3.5000C.IP|3895|2024-02-21 10:52:00|2024-02-21 22:44:30|191.33|0|1.31108|2024-02-20|1.17593|7|0.886855|14|-1.277255|1|2024-02-20|1.2574|1.1777|1.19521|1.19534|1.19096|1.19222|1.18175|1.17593|1.18375|1.17849|1.20329|1.20742|1.18496|1.19106|1.2116|1.25511|1.24326|1.30174|1.29289|1.27868|1.27353|1.33505|1.38227|1.37799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0659|0.07365|0.08033|0.06139|0.07251|0.05914|0.06735|0.06631|0.09501|0.07964|0.08644|0.08323|0.09845|0.09853|0.14506|0.17034|0.12897|0.12999|0.12418|0.13784|0.17631|0.08131|0.04767|0.078|-0.06777|-0.09729|-0.07158|-0.06911|-0.06171|-0.06497|-0.06075|-0.06035|-0.09015|-0.08379|-0.08694|-0.07736|-0.07724|-0.09436|-0.1556|-0.16289|-0.1132|-0.14052|-0.13652|-0.15283|-0.17859|-0.10046|-0.0369|-0.08876|215|239|210|152|133|172|197|244|341|305|292|287|279|309|340|358|356|358|357|357|356|170|96|234|||||||||||||||||||||||||
2024-02-21 22:44:57|OP.D.SPX3.4750P.IP|3885|2024-02-21 10:52:00|2024-02-21 22:44:30|57.33|0|3.34308|2024-02-20|3.17193|17|7.832601|15|-2.953995|1|2024-02-20|3.97207|3.67555|3.53196|3.5334|3.55055|3.54819|3.58662|3.60939|3.54684|3.52796|3.4481|3.45714|3.54757|3.5282|3.46585|3.30673|3.33645|3.17193|3.20374|3.29488|3.34386|3.55909|3.67981|3.69438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08139|0.09483|0.08208|0.07898|0.07|0.07535|0.07163|0.0717|0.10982|0.09643|0.09589|0.08635|0.09114|0.1126|0.18041|0.24486|0.13432|0.15266|0.14447|0.18158|0.19395|0.11256|0.04507|0.10084|-0.0765|-0.13501|-0.09384|-0.07293|-0.07677|-0.0691|-0.07331|-0.07851|-0.10717|-0.09322|-0.10869|-0.09312|-0.1126|-0.11472|-0.16685|-0.19712|-0.14883|-0.14164|-0.1385|-0.15182|-0.20326|-0.08967|-0.05032|-0.08629|214|241|210|151|132|169|197|244|341|304|289|287|274|310|341|359|355|358|357|356|356|172|95|236|||||||||||||||||||||||||
2024-02-21 22:44:58|OP.D.SPX3.5000P.IP|3894|2024-02-21 10:52:10|2024-02-21 22:44:30|112.29|0|1.73303|2024-02-20|1.64454|17|1.218065|20|-1.97946|1|2024-02-20|2.03424|1.88485|1.81783|1.81828|1.82632|1.82486|1.8434|1.85426|1.82689|1.82127|1.78163|1.78345|1.81656|1.80705|1.77747|1.71902|1.72627|1.64454|1.65922|1.70592|1.73701|1.84715|1.90877|1.91582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07719|0.09127|0.07903|0.07379|0.06911|0.07224|0.0681|0.06886|0.10328|0.09291|0.0908|0.08408|0.08586|0.10487|0.16558|0.176|0.12556|0.14512|0.1397|0.16115|0.18538|0.10736|0.04228|0.09714|-0.07214|-0.11319|-0.08941|-0.06877|-0.07784|-0.06517|-0.07222|-0.07271|-0.10244|-0.08697|-0.1004|-0.08916|-0.10787|-0.10827|-0.16218|-0.18743|-0.13451|-0.1319|-0.12988|-0.14088|-0.19032|-0.08527|-0.04816|-0.08035|215|239|210|152|133|172|197|244|341|305|292|287|279|309|340|358|356|358|357|357|356|170|96|234|||||||||||||||||||||||||
2024-02-21 22:44:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:45:00|OP.D.SPX5.5000C.IP|3892|2024-02-21 10:52:10|2024-02-21 22:44:50|284.84|0|0.84594|2024-02-20|0.78655|7|0.609031|14|-1.142632|1|2024-02-20|0.84782|0.79238|0.79724|0.79729|0.79523|0.79577|0.7909|0.78655|0.78878|0.78708|0.79679|0.79872|0.79054|0.79338|0.80278|0.81987|0.81458|0.841|0.83672|0.82819|0.8272|0.86959|0.89989|0.898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04477|0.06455|0.05542|0.04307|0.04656|0.0397|0.04551|0.0512|0.0655|0.05538|0.06139|0.05697|0.06567|0.06824|0.09373|0.10923|0.09114|0.09133|0.08562|0.0933|0.11891|0.05454|0.03002|0.05267|-0.04768|-0.07065|-0.04982|-0.04801|-0.04368|-0.04395|-0.04124|-0.04392|-0.06393|-0.05826|-0.0569|-0.05573|-0.05554|-0.06564|-0.11352|-0.10304|-0.08077|-0.09639|-0.0947|-0.10524|-0.12689|-0.06859|-0.0267|-0.06273|213|237|211|152|132|168|196|241|340|305|289|286|274|308|341|358|353|359|358|356|357|170|93|237|||||||||||||||||||||||||
2024-02-21 22:45:01|OP.D.SPX5.4750P.IP|3890|2024-02-21 10:52:10|2024-02-21 22:44:50|95.51|0|2.09123|2024-02-20|2.00043|17|1.37281|1|-2.639705|1|2024-02-20|2.43213|2.25305|2.17479|2.17526|2.1823|2.18116|2.19726|2.19624|2.16337|2.1644|2.1264|2.13022|2.16901|2.16073|2.13409|2.05219|2.07159|2.00043|2.01227|2.04824|2.0873|2.21918|2.29454|2.30085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0571|0.09947|0.05458|0.05423|0.04918|0.05136|0.04786|0.0605|0.08319|0.06857|0.072|0.06118|0.0642|0.07665|0.12998|0.12141|0.09377|0.10575|0.10352|0.12214|0.13896|0.08127|0.03109|0.07069|-0.05281|-0.10845|-0.06481|-0.04942|-0.05156|-0.04798|-0.05192|-0.05626|-0.07548|-0.06397|-0.07286|-0.07818|-0.07516|-0.07745|-0.11892|-0.13291|-0.10299|-0.10217|-0.09342|-0.10205|-0.14234|-0.05803|-0.03601|-0.05951|214|237|212|152|132|165|198|242|340|305|290|286|274|308|340|358|353|359|358|356|357|169|94|235|||||||||||||||||||||||||
2024-02-21 22:45:02|OP.D.SPX5.5000P.IP|3893|2024-02-21 10:52:10|2024-02-21 22:45:00|154.41|0|1.30784|2024-02-20|1.2582|17|0.88602|1|-1.983831|1|2024-02-20|1.51717|1.40788|1.36724|1.36745|1.37172|1.37095|1.38074|1.38146|1.36249|1.36109|1.33526|1.33633|1.35202|1.34694|1.33155|1.29537|1.30171|1.2582|1.26534|1.28604|1.30643|1.38804|1.43467|1.43829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.07877|0.0562|0.05222|0.04764|0.04989|0.04708|0.0569|0.07876|0.06522|0.06909|0.05865|0.06128|0.07435|0.12039|0.11655|0.08918|0.10284|0.10172|0.11699|0.13783|0.07472|0.02953|0.06915|-0.05103|-0.09268|-0.06152|-0.04807|-0.05064|-0.04499|-0.05092|-0.05374|-0.07193|-0.06197|-0.06571|-0.06849|-0.07286|-0.07454|-0.11216|-0.12201|-0.10089|-0.09631|-0.09171|-0.09858|-0.13464|-0.05977|-0.03305|-0.05771|213|237|211|152|132|168|196|241|340|305|289|286|274|308|341|358|353|359|358|356|357|170|93|237|||||||||||||||||||||||||
2024-02-21 22:45:03|OP.D.SPX2.4750C.IP|3886|2024-02-21 10:52:20|2024-02-21 22:45:00|277.99|0|0.8301|2024-02-20|0.74068|7|0.630512|14|-1.239586|20|2024-02-20|0.80398|0.74665|0.75535|0.75544|0.75246|0.75329|0.74606|0.74068|0.74859|0.74768|0.76405|0.76689|0.75373|0.75797|0.77111|0.79857|0.79306|0.83469|0.82782|0.81367|0.80477|0.84726|0.8796|0.87673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06943|0.08426|0.08764|0.06734|0.07014|0.06198|0.07|0.07124|0.09682|0.08428|0.09131|0.09224|0.10226|0.10305|0.15061|0.17536|0.14317|0.14551|0.14121|0.14697|0.18376|0.08793|0.0475|0.08507|-0.07268|-0.08966|-0.0753|-0.0723|-0.06569|-0.0653|-0.06486|-0.06463|-0.0975|-0.08856|-0.08887|-0.08317|-0.08734|-0.1045|-0.17002|-0.17104|-0.12389|-0.15111|-0.15076|-0.17292|-0.20102|-0.1057|-0.04441|-0.09483|215|240|212|153|133|169|201|246|340|305|293|286|274|308|342|360|356|357|358|356|356|171|97|236|||||||||||||||||||||||||
2024-02-21 22:45:04|OP.D.SPX2.5000C.IP|3894|2024-02-21 10:52:20|2024-02-21 22:45:00|68.47|0|3.97572|2024-02-20|3.03214|7|3.914141|14|-3.047194|20|2024-02-20|3.24838|3.0369|3.17564|3.17838|3.14935|3.15958|3.08947|3.03214|3.10559|3.09346|3.23694|3.26965|3.14517|3.18975|3.31924|3.58463|3.57108|4.06026|3.98047|3.83482|3.71428|3.86925|4.03008|3.9996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16654|0.21303|0.20931|0.16465|0.16782|0.15285|0.16687|0.17683|0.23699|0.21517|0.2281|0.21875|0.24993|0.25225|0.40172|0.42966|0.35595|0.35557|0.35702|0.37346|0.45276|0.21381|0.12206|0.21603|-0.18014|-0.23981|-0.18736|-0.16945|-0.15787|-0.17116|-0.15904|-0.15558|-0.24254|-0.20944|-0.2125|-0.20636|-0.20909|-0.25156|-0.42034|-0.41277|-0.30405|-0.38413|-0.38339|-0.43235|-0.49943|-0.27027|-0.10058|-0.23828|216|241|215|156|134|173|201|248|340|307|288|287|275|308|342|360|356|357|357|356|357|172|96|237|||||||||||||||||||||||||
2024-02-21 22:45:05|OP.D.SPX2.4750P.IP|3858|2024-02-21 10:52:20|2024-02-21 22:44:50|8.4|0|10.32758|2024-02-20|8.7019|17|4.895739|20|-11.111111|1|2024-02-20|15.92321|12.26589|10.77938|10.81439|10.98172|10.98298|11.2844|10.91704|10.75016|10.89311|10.16844|10.53509|11.24274|11.09914|10.47004|9.35871|9.97274|8.7019|8.92651|9.88636|10.14238|12.49637|13.92843|14.11719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23863|0.31677|0.22291|0.22045|0.18359|0.21728|0.17655|0.20316|0.28108|0.26571|0.29913|0.2494|0.2611|0.31221|0.51241|0.54147|0.37003|0.40652|0.40779|0.5107|0.59183|0.31455|0.16932|0.29193|-0.22381|-0.44621|-0.25534|-0.19336|-0.21638|-0.17352|-0.30189|-0.19137|-0.29522|-0.26602|-0.25347|-0.2842|-0.28677|-0.31108|-0.46349|-0.4926|-0.40936|-0.37901|-0.3763|-0.48886|-0.51133|-0.24149|-0.18189|-0.25415|215|240|212|153|133|169|201|246|340|305|293|286|274|308|342|360|356|357|358|356|356|171|84|236|||||||||||||||||||||||||
2024-02-21 22:45:07|OP.D.SPX2.5000P.IP|3894|2024-02-21 10:52:20|2024-02-21 22:45:00|48.54|0|2.97185|2024-02-20|2.73854|17|2.77903|20|-2.8466|1|2024-02-20|4.08607|3.71608|3.39366|3.39661|3.43426|3.42893|3.51396|3.53868|3.4498|3.46238|3.25553|3.25928|3.41755|3.3762|3.23173|2.95208|3.05602|2.73854|2.79043|2.93686|2.99728|3.23144|3.34859|3.37822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19142|0.22719|0.18466|0.17869|0.16224|0.17594|0.15846|0.1626|0.24594|0.22537|0.21299|0.19595|0.2127|0.25071|0.39874|0.3766|0.2822|0.32712|0.32684|0.37932|0.45137|0.2535|0.0972|0.2239|-0.1802|-0.2531|-0.20728|-0.15906|-0.17205|-0.15272|-0.17103|-0.1793|-0.23871|-0.20916|-0.21685|-0.21805|-0.2479|-0.24959|-0.35878|-0.38909|-0.33084|-0.29655|-0.30354|-0.33803|-0.40707|-0.19102|-0.11495|-0.19522|216|241|215|156|134|173|201|248|340|307|288|287|275|308|342|360|356|357|357|356|357|172|96|237|||||||||||||||||||||||||
2024-02-21 22:45:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-20|2.37832|15|0.033999|10|-0.01704|7|2024-02-20||||||||19.58837|7.5404|8.73541|6.2016|12.07983|7.68338|7.38653|6.26293|2.37832|7.5397|25.70771||||||||||||||14|43|62|72|44|35|52|50|60|43|18||||||||||||||0.00878|0.00895|0.0089|0.01013|0.00904|0.0085|0.0101|0.00918|0.00889|0.00874|0.0085||||||||||||||-0.00876|-0.00896|-0.00902|-0.00886|-0.00875|-0.00879|-0.00912|-0.00864|-0.00849|-0.00877|-0.0085|||||||179|240|230|211|191|157|245|225|214|160|74|||||||||||||||||||||||||
2024-02-21 22:45:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 22:45:09|IX.D.OMX20.IFM.IP|1054|2024-02-21 10:52:30|2024-02-21 15:19:50|1142.66|0.1|0.04369|2024-02-20|0.04361|11|0.092055|14|-0.087397|8|2024-02-20|||||||||0.04368|0.04369|0.04362|0.04361|0.04362|0.04369|0.04379|0.04374|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00946|0.01006|0.00778|0.0078|0.00721|0.00707|0.01157|0.01076|||||||||||||||||-0.01051|-0.0089|-0.00775|-0.00815|-0.00688|-0.01072|-0.01286|-0.01107|||||||||308|272|205|174|154|165|301|114|||||||||||||||||||||||||
2024-02-21 22:45:10|IX.D.SUNNAS.IFE.IP|4267|2024-02-21 10:52:20|2024-02-21 22:45:00|17626.5|0|0.06881|2024-02-20|0.06791|0|0.097724|14|-0.088473|1|2024-02-20|0.06791|0.06793|0.06811|0.06812|0.06811|0.06812|0.06805|0.068|0.06812|0.06813|0.0683|0.06829|0.06816|0.06814|0.06828|0.0687|0.06861|0.06888|0.06881|0.06868|0.06853|0.06848|0.06852|0.06852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00389|0.00406|0.00412|0.00291|0.00286|0.0029|0.00368|0.00464|0.00788|0.0075|0.00659|0.0053|0.00588|0.00678|0.01538|0.01647|0.01251|0.01156|0.01009|0.01116|0.01273|0.00357|0.00215|0.0039|-0.00405|-0.00544|-0.0043|-0.003|-0.00288|-0.00304|-0.00328|-0.0042|-0.00827|-0.00707|-0.00637|-0.00517|-0.00548|-0.00729|-0.01525|-0.01562|-0.01249|-0.01153|-0.01068|-0.01216|-0.01182|-0.00452|-0.0022|-0.00389|360|360|359|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|360|||||||||||||||||||||||||
2024-02-21 22:45:12|IX.D.SUNDOW.IFE.IP|4214|2024-02-21 10:52:20|2024-02-21 22:45:10|38580.2|0|0.03897|2024-02-20|0.03886|15|0.048054|14|-0.127209|12|2024-02-20|0.0389|0.03891|0.03896|0.03896|0.03895|0.03895|0.03894|0.03893|0.03894|0.03891|0.03892|0.03898|0.03896|0.03897|0.03892|0.03886|0.03886|0.03897|0.03893|0.03891|0.03891|0.03889|0.03888|0.03889|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00295|0.00283|0.0018|0.00225|0.00209|0.00207|0.00277|0.00443|0.00395|0.0039|0.00481|0.00494|0.00543|0.00919|0.0102|0.00588|0.00698|0.00696|0.00656|0.00824|0.00305|0.00268|0.00332|-0.00237|-0.00302|-0.00258|-0.00205|-0.00181|-0.0021|-0.00195|-0.00252|-0.00444|-0.00388|-0.00364|-0.00668|-0.00544|-0.00556|-0.00818|-0.0083|-0.00712|-0.007|-0.00655|-0.00699|-0.00836|-0.00335|-0.00282|-0.00383|341|345|344|313|292|324|302|345|360|359|358|360|357|360|359|360|360|360|360|360|360|322|119|343|||||||||||||||||||||||||
2024-02-21 22:45:14|IX.D.SUNFUN.IFE.IP|3763|2024-02-21 10:52:30|2024-02-21 22:45:10|7650.7|0|0.06539|2024-02-20|0.06457|12|0.045323|0|-0.041467|8|2024-02-20|0.06474|0.06471|0.06477|0.06478|0.06477|0.06476|0.06475|0.06479|0.06479|0.06475|0.06472|0.06466|0.06457|0.06464|0.06478|0.06481|0.06481|0.06489|0.06485|0.06483|0.06481|0.06481|0.06481|0.0648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00535|0.00457|0.00357|0.00445|0.00339|0.00433|0.00611|0.01091|0.00701|0.00609|0.00631|0.00495|0.00641|0.00825|0.00703|0.00549|0.00519|0.00484|0.00519|0.00535|0.00294|0.0025|0.00292|-0.00329|-0.00654|-0.00461|-0.00444|-0.0043|-0.00467|-0.00641|-0.00644|-0.00976|-0.00661|-0.00596|-0.00534|-0.00456|-0.00552|-0.00802|-0.00781|-0.00578|-0.00442|-0.00425|-0.00435|-0.00537|-0.00333|-0.00233|-0.00307|211|260|218|155|114|192|167|270|358|348|344|326|290|319|343|359|310|294|294|319|310|195|83|256|||||||||||||||||||||||||
2024-02-21 22:45:16|IX.D.SUNDAX.IFMM.IP|4056|2024-02-21 10:52:30|2024-02-21 22:45:10|17179.4|0|0.05256|2024-02-20|0.05273|12|0.052821|8|-0.03516|0|2024-02-20|0.05277|0.05278|0.05283|0.05283|0.05283|0.05285|0.0528|0.05279|0.05281|0.0528|0.05278|0.05279|0.05273|0.05275|0.05283|0.05278|0.05273|0.05282|0.05281|0.05278|0.05275|0.05275|0.05275|0.05273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0045|0.00454|0.0039|0.00377|0.00391|0.00404|0.00538|0.00612|0.00884|0.0066|0.00589|0.00528|0.00462|0.00514|0.00631|0.00622|0.00524|0.00541|0.00489|0.00483|0.0048|0.00439|0.00431|0.00428|-0.00529|-0.00562|-0.00412|-0.00427|-0.00373|-0.00406|-0.0047|-0.00598|-0.00851|-0.00643|-0.00549|-0.00483|-0.00464|-0.0054|-0.00627|-0.00633|-0.00521|-0.00522|-0.00472|-0.00508|-0.00586|-0.00499|-0.00305|-0.00465|158|233|171|114|100|203|194|325|360|356|340|345|325|337|353|357|333|343|356|352|354|194|99|255|||||||||||||||||||||||||