2024-02-09 11:57:08|IX.D.SPTRD.IFE.IP|16730|2024-02-07 00:13:40|2024-02-07 23:59:30|4997.22|137|0.00789|2024-02-08|0.008|20|0.060023|20|-0.032012|21|2024-02-08|0.01202|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.01201|0.01202|0.01202|0.01203|0.01203|0.01203|0.00976|0.00801|0.00801|0.00801|0.00801|0.00801|0.008|0.01213|0.03002|0.01201|20|23|24|14|19|33|28|29|50|50|38|51|61|110|338|426|306|211|256|229|504|314|0|28|0.00313|0.00325|0.00329|0.00288|0.00298|0.00317|0.00292|0.0034|0.0042|0.00344|0.00302|0.00333|0.00397|0.00547|0.00645|0.00695|0.0067|0.00533|0.0062|0.00578|0.00666|0.00382|0.0055|0.00361|-0.00294|-0.00296|-0.00268|-0.00289|-0.00242|-0.00272|-0.00317|-0.00331|-0.00406|-0.00334|-0.00312|-0.00331|-0.00383|-0.00558|-0.00672|-0.0074|-0.00566|-0.00511|-0.00627|-0.00559|-0.0061|-0.00479|-0.00246|-0.00301|149|161|100|88|62|59|135|190|261|187|169|212|216|309|320|354|350|338|343|336|323|146|73|116|||||||||||||||||||||||||
2024-02-09 11:57:09|IX.D.RUSSELL.IFM.IP|16490|2024-02-07 00:13:40|2024-02-07 23:59:40|1947|21.4|0.01443|2024-02-08|0.01515|19|0.117894|14|-0.112659|14|2024-02-08|0.01541|0.01542|0.01541|0.01542|0.01542|0.01543|0.01542|0.01541|0.01542|0.01544|0.01543|0.01544|0.01542|0.01539|0.01537|0.01525|0.01525|0.01524|0.01519|0.01515|0.01516|0.01526|0.04041|0.01515|2|3|2|3|1|2|4|2|6|5|6|5|5|19|65|79|48|23|48|34|71|35|0|4|0.00599|0.00611|0.0059|0.00628|0.00588|0.00514|0.00694|0.0064|0.00847|0.00781|0.00742|0.00745|0.00739|0.01184|0.01872|0.01905|0.01478|0.01062|0.01258|0.01111|0.01275|0.00779|0.00758|0.00653|-0.00613|-0.00608|-0.00572|-0.00529|-0.00561|-0.0053|-0.00602|-0.00685|-0.00897|-0.0076|-0.00765|-0.00716|-0.00768|-0.01316|-0.01976|-0.01826|-0.0147|-0.01257|-0.01242|-0.01231|-0.01193|-0.00825|-0.00505|-0.00627|161|215|177|152|96|134|186|268|321|294|274|287|317|359|357|360|360|360|357|360|360|228|44|190|||||||||||||||||||||||||
2024-02-09 11:57:11|IX.D.DOW.IFE.IP|18847|2024-02-07 00:13:50|2024-02-07 23:59:50|38675.9|10.9|0.00976|2024-02-08|0.0062|20|0.056817|20|-0.050329|14|2024-02-08|0.01241|0.01241|0.01241|0.01241|0.01241|0.01241|0.01241|0.00931|0.00931|0.00931|0.00931|0.00932|0.00931|0.00931|0.00775|0.00621|0.00622|0.00622|0.00621|0.00621|0.0062|0.01244|0.02531|0.0124|2|2|1|1|2|1|2|3|4|4|4|5|6|9|37|39|33|17|22|17|30|11|0|2|0.00218|0.00227|0.00169|0.0015|0.00157|0.00164|0.00191|0.0023|0.00335|0.00266|0.00235|0.00247|0.00288|0.00429|0.0062|0.00603|0.00512|0.00447|0.00564|0.00496|0.00521|0.00297|0.00463|0.00207|-0.00221|-0.00195|-0.00192|-0.00158|-0.00149|-0.00179|-0.00206|-0.00226|-0.00317|-0.00289|-0.00245|-0.00258|-0.00293|-0.00395|-0.0067|-0.00715|-0.00526|-0.00442|-0.00558|-0.00457|-0.00463|-0.00286|-0.00245|-0.00226|271|291|280|252|197|236|270|333|359|344|337|342|347|359|359|360|360|360|360|360|360|290|92|256|||||||||||||||||||||||||
2024-02-09 11:57:12|IX.D.FANG.IFM.IP|20410|2024-02-07 00:13:50|2024-02-07 23:59:50|9718.9|0|0.03652|2024-02-08|0.01842|16|0.134763|9|-0.083405|14|2024-02-08|0.03093|0.05143|0.05141|0.05142|0.05141|0.05141|0.05141|0.0514|0.05144|0.03085|0.0308|0.03089|0.03093|0.03095|0.02473|0.01848|0.01842|0.01844|0.01847|0.01851|0.01849|0.03083|0.03081|0.03081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00277|0.00226|0.00166|0.00148|0.0018|0.0023|0.00296|0.00431|0.00695|0.00428|0.00604|0.00438|0.00523|0.01354|0.01381|0.01007|0.00745|0.008|0.00785|0.00741|0.00777|0.003|0.00271|-0.00212|-0.00267|-0.00233|-0.00181|-0.00157|-0.0018|-0.00244|-0.0027|-0.00426|-0.00556|-0.00428|-0.00703|-0.00521|-0.00492|-0.01501|-0.01241|-0.00812|-0.00773|-0.00835|-0.00814|-0.0076|-0.00677|-0.00298|-0.00286|303|353|344|333|305|341|339|351|360|349|344|349|345|357|360|360|360|360|359|360|360|338|269|225|||||||||||||||||||||||||
2024-02-09 11:57:14|IX.D.NASDAQ.IFM.IP|20917|2024-02-07 00:13:50|2024-02-07 23:59:50|17756.2|53.2|0.01025|2024-02-08|0.00562|16|0.10124|18|-0.056317|14|2024-02-08|0.01127|0.01126|0.01126|0.01126|0.01126|0.01126|0.01126|0.01126|0.01127|0.01126|0.01126|0.01128|0.01128|0.01128|0.00845|0.00563|0.00562|0.00562|0.00562|0.00563|0.00562|0.0113|0.02812|0.01125|6|10|7|4|3|5|8|10|20|17|14|23|25|49|184|248|153|120|112|110|128|28|0|7|0.00238|0.00278|0.00221|0.0016|0.00133|0.00168|0.00228|0.00292|0.0045|0.0036|0.00298|0.00428|0.00419|0.00654|0.00976|0.01131|0.00875|0.00663|0.00829|0.00721|0.00688|0.00235|0.0026|0.00258|-0.0022|-0.00241|-0.00213|-0.00149|-0.00125|-0.0015|-0.00217|-0.00235|-0.00423|-0.00317|-0.00293|-0.00383|-0.00426|-0.00587|-0.00915|-0.01051|-0.00779|-0.00721|-0.00791|-0.00721|-0.0063|-0.00264|-0.0014|-0.00268|356|359|357|350|336|356|353|358|360|360|357|360|360|360|360|360|360|360|360|360|360|354|131|346|||||||||||||||||||||||||
2024-02-09 11:57:15|IX.D.ASX.IFD.IP|12294|2024-02-07 00:13:50|2024-02-07 23:59:50|7638.4|7.2|0.02402|2024-02-08|0.01303|2|0.052292|18|-0.052228|22|2024-02-08|0.01307|0.01306|0.01303|0.01306|0.01306|0.03842|0.04502|0.03921|0.03924|0.03919|0.03918|0.03921|0.0392|0.03921|0.03919|0.03919|0.03926|0.03926|0.03922|0.03922|0.0392|0.05225|0.04272|0.01313|14|21|21|26|25|42|5|3|4|2|2|3|3|3|5|4|5|2|2|1|3|0|2|10|0.01025|0.00801|0.00678|0.00735|0.00792|0.00496|0.00442|0.00769|0.00772|0.00749|0.00726|0.00684|0.00672|0.00766|0.0081|0.00766|0.0071|0.00706|0.00879|0.00671|0.00774|0.0019|0.00653|0.00879|-0.00895|-0.00819|-0.00733|-0.00834|-0.00728|-0.00598|-0.00575|-0.00733|-0.00798|-0.00726|-0.00725|-0.00741|-0.00719|-0.008|-0.00965|-0.00762|-0.00785|-0.00785|-0.00799|-0.00735|-0.00653|-0.00228|-0.00696|-0.0096|193|167|115|129|97|102|92|141|206|170|125|118|129|214|210|211|150|165|174|147|112|148|74|183|||||||||||||||||||||||||
2024-02-09 11:57:16|TM.D.BOVESPA.IFM.IP|6407|2024-02-07 12:01:00|2024-02-07 20:55:00|129820|0|0.27162|2024-02-08|0.0773|12|0.050085|13|-0.058056|14|2024-02-08|||||||||||||0.0773|0.08608|0.08558|0.08489|0.36361|0.64051|0.08559|0.3631|0.39018||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.01227|0.01134|0.00954|0.00935|0.00964|0.00939|0.00834|0.00784||||||||||||||||-0.00934|-0.01346|-0.01263|-0.00818|-0.00996|-0.01005|-0.00914|-0.00913|-0.00858||||354|360|360|359|359|360|359|360|328|||||||||||||||||||||||||
2024-02-09 11:57:17|IX.D.CAC.IFM.IP|12798|2024-02-07 00:13:50|2024-02-07 23:58:00|7620.9|9.7|0.02079|2024-02-08|0.01302|14|0.068029|17|-0.134372|17|2024-02-08|0.04746|0.03937|0.03935|0.03936|0.03937|0.03938|0.03935|0.02624|0.01313|0.01309|0.01307|0.01309|0.01306|0.01304|0.01302|0.01303|0.01987|0.02619|0.02618|0.02618|0.02617|0.05237|0.05238|0.05238|0|0|0|0|0|0|0|7|19|11|10|7|6|7|41|12|25|23|4|2|3|0|0|0|0.00683|0.00806|0.02098|0.01356||0.0105|0.00984|0.00793|0.01098|0.00789|0.00605|0.00669|0.00551|0.00696|0.0072|0.00662|0.00663|0.00775|0.00532|0.00402|0.0046|0.00399|0.00458|0.00409|-0.00533|-0.01481|-0.00361|-0.01312|-0.00131|-0.01234|-0.00748|-0.00837|-0.01272|-0.00762|-0.00689|-0.00619|-0.00601|-0.00738|-0.00639|-0.00622|-0.00552|-0.0111|-0.00432|-0.00476|-0.00436|-0.00486|-0.00344|-0.0034|73|43|19|17|9|26|87|287|359|352|343|349|335|349|352|346|325|324|302|274|259|145|52|117|||||||||||||||||||||||||
2024-02-09 11:57:18|IX.D.XINHUA.IFM.IP|15834|2024-02-07 00:13:50|2024-02-07 23:58:00|11490.7|52.2|5.29873|2024-02-08|0.08673|1|0.360556|1|-0.238013|1|2024-02-08|0.20889|0.08673|0.08697|0.0871|0.08707|0.08726|0.08716|0.08708|6.42997|8.91181|23.77375|21.17884|29.42276|22.70993|8.5845|8.39685|12.22209|33.77968|31.77503|23.78405|0.08771|0.18455|0.21087|0.21083|0|237|202|67|14|182|208|40|22|16|10|10|10|6|13|10|11|7|10|8|11|3|0|0|0.00194|0.02984|0.02724|0.0232|0.01016|0.02383|0.01888|0.01089|0.0048|0.01098|0.00939|0.00977|0.00924|0.00984|0.01511|0.01163|0.01073|0.00969|0.01065|0.00776|0.00614|0.00238|0.00272|0.00209|-0.00183|-0.03035|-0.02483|-0.01975|-0.00922|-0.02421|-0.01819|-0.01182|-0.00394|-0.01026|-0.00893|-0.00958|-0.00911|-0.00984|-0.01412|-0.01077|-0.01121|-0.00962|-0.00979|-0.00702|-0.00678|-0.00353|-0.00176|-0.00187|162|344|360|310|182|360|358|259|239|204|173|218|201|243|259|313|206|175|205|97|121|117|68|119|||||||||||||||||||||||||
2024-02-09 11:57:20|IX.D.HSCHIN.IFU.IP|14734|2024-02-07 00:13:50|2024-02-07 23:58:00|5388.4|24.3|0.16215|2024-02-08|0.11116|2|0.220873|1|-0.185405|1|2024-02-08|0.33408|0.13355|0.11116|0.11172|0.33519|0.11193|0.11218|0.11201|0.22553|0.18284|0.11212|0.11252|0.11247|0.11255|0.11274|0.11285|0.11298|0.1132|0.11521|0.33987|0.34005|0.34013|0.34016|0.34024|0|77|61|25|0|40|52|42|32|14|11|5|3|3|16|11|12|10|11|0|0|0|0|0|0.00224|0.0491|0.0372|0.02769|0.00213|0.0316|0.02644|0.02302|0.00942|0.01969|0.01868|0.0124|0.01046|0.01184|0.02457|0.01664|0.01342|0.01887|0.02357|0.00597|0.00809|0.00246|0.0034|0.00254|-0.00229|-0.04907|-0.03478|-0.03234|-0.00198|-0.0307|-0.02576|-0.02143|-0.01215|-0.01281|-0.0249|-0.01132|-0.0116|-0.01172|-0.0256|-0.01658|-0.01273|-0.01887|-0.02743|-0.00528|-0.00805|-0.00323|-0.00252|-0.00219|151|289|358|305|65|343|298|259|250|175|80|241|222|254|283|329|252|79|111|219|224|142|51|116|||||||||||||||||||||||||
2024-02-09 11:57:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:22|IX.D.EMGMKT.IFE.IP|10820|2024-02-07 00:13:50|2024-02-07 23:56:40|1006.9|15|0.10316|2024-02-08|0.04993|16|0.110088|18|-0.09989|21|2024-02-08|0.19866|0.19846|0.19824|0.19867|0.19862|0.19904|0.19914|0.199|0.19917|0.1992|0.19912|0.19952|0.19951|0.1996|0.09228|0.04995|0.04993|0.04999|0.04996|0.04998|0.04996|0.20001||0.19999|0|4|4|3|3|4|4|3|6|8|8|7|13|13|68|35|26|22|26|16|84|19||0|0.00993|0.01552|0.01651|0.01159|0.00993|0.01267|0.01411|0.01194|0.01072|0.0121|0.00996|0.00998|0.0127|0.01075|0.0154|0.01411|0.01032|0.0125|0.01999|0.01111|0.01307|0.01||0.0125|-0.00993|-0.01852|-0.01292|-0.01435|-0.01987|-0.01137|-0.0112|-0.01327|-0.00996|-0.00996|-0.00996|-0.00997|-0.01211|-0.00998|-0.01606|-0.01202|-0.01239|-0.01125|-0.01213|-0.01217|-0.00999|-0.02249||-0.012|78|151|131|103|64|125|97|110|110|108|45|115|110|158|219|258|186|153|195|127|154|39|57|||||||||||||||||||||||||
2024-02-09 11:57:23|IX.D.STXE.IFM.IP|12258|2024-02-07 00:14:20|2024-02-07 23:58:00|4686.56|132.9|0.01346|2024-02-08|0.0318|14|0.04269|6|-0.106067|17|2024-02-08|0.05659|0.04268|0.04266|0.04267|0.04269|0.0427|0.04266|0.03197|0.03201|0.03195|0.03192|0.03194|0.03187|0.03184|0.0318|0.03182|0.03186|0.03192|0.03192|0.03192|0.03191|0.06385|0.06385|0.06386|13|24|35|31|35|12|47|96|234|369|414|203|308|518|381|376|1573|846|108|78|154|0|0|0|0.00772|0.016|0.02133|0.01423||0.01067|0.01689|0.01545|0.02133|0.01732|0.01996|0.02129|0.02125|0.01936|0.02054|0.02056|0.01912|0.02173|0.01631|0.01548|0.01672|0.00396|0.00452|0.00413|-0.00384|-0.01524|-0.01067|-0.01333||-0.01068|-0.01524|-0.01421|-0.02231|-0.02129|-0.02127|-0.01977|-0.02125|-0.0191|-0.01995|-0.02121|-0.02124|-0.02524|-0.01702|-0.01685|-0.01654|-0.00484|-0.00426|-0.00316|69|35|13|14|4|24|63|86|164|63|59|72|66|90|90|109|80|96|93|59|45|144|52|117|||||||||||||||||||||||||
2024-02-09 11:57:24|IX.D.FTSE.CFD.IP|14794|2024-02-07 00:14:20|2024-02-07 23:58:00|7638.5|12.4|0.02298|2024-02-08|0.01308|9|0.052372|8|-0.04588|14|2024-02-08|0.05237|0.03935|0.03926|0.03929|0.03929|0.03932|0.03932|0.0262|0.0131|0.01308|0.01309|0.01312|0.01312|0.01312|0.01311|0.01314|0.01927|0.02633|0.02629|0.02628|0.02637|0.05255|0.05256|0.05256|0|2|1|1|1|1|2|9|28|15|12|21|12|16|25|25|50|10|6|3|7|0|0|0|0.00262|0.0039|0.00335|0.00306|0.00367|0.00383|0.00556|0.00647|0.01216|0.00695|0.00564|0.00838|0.00723|0.00827|0.01058|0.00919|0.00702|0.00487|0.00493|0.00441|0.00472|0.00246|0.00372|0.00258|-0.00258|-0.00479|-0.00458|-0.00419|-0.0037|-0.00451|-0.00583|-0.0074|-0.01166|-0.0069|-0.00656|-0.00831|-0.00773|-0.0086|-0.01035|-0.00852|-0.00615|-0.00536|-0.00471|-0.004|-0.00424|-0.00288|-0.00271|-0.00232|133|161|168|126|83|132|158|252|360|356|342|350|353|357|358|359|334|295|277|253|249|151|65|120|||||||||||||||||||||||||
2024-02-09 11:57:24|KB.D.MID250.CASH.IP|7166|2024-02-07 08:15:00|2024-02-07 16:29:50|19111.13|0|0|2024-02-08|0|8|0.024604|12|-0.021517|13|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00271|0.00236|0.00123|0.00166|0.00159|0.00146|0.00183|0.00183|0.00186||||||||||||||||-0.0026|-0.00184|-0.00163|-0.00132|-0.00129|-0.0019|-0.00196|-0.00221|-0.00262||||||||269|354|354|352|355|356|360|360|180|||||||||||||||||||||||||
2024-02-09 11:57:26|IX.D.DAX.IFMM.IP|15956|2024-02-07 00:13:50|2024-02-07 23:58:00|16938.3|7|0.01685|2024-02-08|0.00823|14|0.062007|6|-0.032547|8|2024-02-08|0.0329|0.02952|0.0295|0.02951|0.02951|0.02952|0.02949|0.01652|0.00828|0.00826|0.00827|0.00827|0.00825|0.00824|0.00823|0.00824|0.01233|0.0165|0.0165|0.0165|0.0165|0.04126|0.04126|0.04126|1|0|0|0|0|0|3|8|19|13|9|10|10|12|15|11|15|10|3|2|4|0|0|0|0.0039|0.00368|0.00338|0.00307|0.00304|0.00359|0.00607|0.00546|0.00904|0.00661|0.00548|0.00607|0.00503|0.00631|0.00637|0.00627|0.0047|0.00488|0.00478|0.00373|0.00409|0.0037|0.00442|0.00364|-0.00407|-0.00347|-0.00345|-0.00341|-0.0031|-0.00351|-0.00442|-0.00653|-0.00934|-0.00664|-0.00575|-0.00567|-0.00548|-0.00626|-0.00744|-0.0063|-0.00547|-0.00525|-0.00438|-0.0041|-0.00442|-0.00466|-0.00236|-0.00291|157|205|205|183|117|168|215|316|359|348|332|337|338|350|342|359|324|325|324|305|269|152|77|120|||||||||||||||||||||||||
2024-02-09 11:57:26|TM.D.MDAX.IFM.IP|2798|2024-02-07 08:00:00|2024-02-07 20:59:50|25471|0.2|44.79662|2024-02-08|47.07739|8|0.317249|8|-0.225558|16|2024-02-08|||||||||47.07739|47.64103|64.48755|64.6985|69.39107|64.07947|70.88542|59.80385|67.78989|71.13966|93.74545|77.46112|79.20554||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04494|0.02029|0.01115|0.01294||0.01597|0.01262|0.02386|0.03881|0.01169|0.01948||0.01169||||||||||||-0.01752|-0.04649|-0.02327|-0.01748|-0.01164|-0.01555|-0.01242|-0.01165|-0.04367|-0.01364|-0.01169|-0.01169|-0.04675||||60|38|42|31|13|36|41|47|77|113|79|57|57|||||||||||||||||||||||||
2024-02-09 11:57:27|TM.D.TECDAX.IFM.IP|3562|2024-02-07 07:00:00|2024-02-07 20:46:20|3332.9|0|52.29204|2024-02-08|2.37943|7|0.637717|9|-1.19596|8|2024-02-08||||||||2.37943|86.15063|64.95132|67.64165|60.76716|45.75689|69.89979|70.04571|71.0617|29.29828|100|67.71829|100|80.62204|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11773|0.09972|0.0736|0.01677|0.22886|0.0191|0.01544|0.02203|0.07682||||||||||||||||-0.45697|-0.07705|-0.01467|-0.01467|-0.01467|-0.03673|-0.01815|-0.02203|-0.03653||||||||4|314|164|77|56|33|63|100|100|146|7|3|1|5|||||||||||||||||||||||||
2024-02-09 11:57:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:32|IX.D.HANGSENG.IFU.IP|17018|2024-02-07 00:14:20|2024-02-07 23:58:40|15969.6|17.9|0.083|2024-02-08|0.03128|2|0.143936|1|-0.162751|1|2024-02-08|0.18775|0.04738|0.03128|0.03139|0.18851|0.03148|0.03156|0.03151|0.0993|0.07939|0.05047|0.05063|0.05062|0.05065|0.05072|0.05077|0.05084|0.05091|0.05132|0.19121|0.19141|0.19147|0.19145|0.1914|0|88|57|26|0|35|31|25|18|4|2|3|3|3|10|5|3|2|2|0|0|0|0|0|0.00235|0.03588|0.02842|0.01876|0.00211|0.02171|0.01902|0.01221|0.00734|0.00732|0.00669|0.00732|0.00638|0.00809|0.01567|0.01397|0.00861|0.00669|0.00813|0.00343|0.0067|0.0021|0.0023|0.00273|-0.00189|-0.03455|-0.02779|-0.01813|-0.00167|-0.02102|-0.01641|-0.01209|-0.00791|-0.00765|-0.00697|-0.00766|-0.00722|-0.00862|-0.01506|-0.01261|-0.00939|-0.00681|-0.00905|-0.00371|-0.00715|-0.00229|-0.00152|-0.00161|170|301|360|358|79|360|360|360|310|293|304|331|313|346|339|359|354|340|339|340|325|149|88|129|||||||||||||||||||||||||
2024-02-09 11:57:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:34|IX.D.MIB.IFM.IP|10248|2024-02-07 00:14:20|2024-02-07 23:58:00|31009.6|2.9|3.34978|2024-02-08|0.04816|20|0.048357|8|-0.072449|8|2024-02-08|0.12899|0.12903|0.12896|0.12899|0.12902|0.12906|0.12896|0.0516|0.04836|0.04835|0.04838|0.04838|0.04825|0.04818|0.04819|0.04821|4.53431|52.80961|56.02988|37.17727|0.04816|0.12851|0.12853|0.12854|0|0|0|0|0|0|0|2|7|3|4|2|4|4|4|5|10|3|1|1|1|0|0|0|0.00594|0.0066|0.00261|0.00704|0.00032|0.00366|0.012|0.00996|0.0156|0.01099|0.01126|0.01064|0.01036|0.01036|0.0098|0.01023|0.01093|0.01608|0.01607|0.01112|0.00836|0.00385|0.0054|0.00383|-0.00445|-0.00607|-0.00132|-0.00347|-0.0072|-0.00894|-0.00951|-0.01386|-0.01524|-0.01196|-0.01038|-0.00918|-0.01142|-0.01101|-0.01129|-0.01053|-0.01092|-0.01769|-0.01607|-0.01071|-0.00803|-0.00407|-0.00473|-0.00386|108|109|56|65|22|55|99|147|338|300|233|222|198|230|219|246|156|144|100|70|120|144|54|118|||||||||||||||||||||||||
2024-02-09 11:57:35|IX.D.NIKKEI.IFD.IP|16236|2024-02-07 00:14:20|2024-02-07 23:59:50|36390.1|10|0.019|2024-02-08|0.01887|18|0.09542|2|-0.060955|15|2024-02-08|0.01924|0.01922|0.01907|0.01904|0.01899|0.01897|0.01896|0.01895|0.01897|0.01896|0.01894|0.0189|0.01892|0.01899|0.019|0.01897|0.01894|0.01892|0.01887|0.01888|0.01887|0.0201|0.08083|0.02634|18|12|20|8|14|21|22|5|6|4|7|9|6|9|6|7|9|4|5|3|6|4|0|80|0.01582|0.01418|0.01514|0.01161|0.01177|0.01151|0.01373|0.00963|0.00929|0.00859|0.01118|0.01146|0.00814|0.01112|0.01119|0.01156|0.01076|0.00863|0.01003|0.00861|0.0084|0.00735|0.00269|0.0117|-0.01425|-0.01205|-0.01414|-0.01132|-0.01231|-0.012|-0.01345|-0.00883|-0.00945|-0.00805|-0.00879|-0.01091|-0.00901|-0.01059|-0.01046|-0.01133|-0.01019|-0.00827|-0.00838|-0.00858|-0.00809|-0.00744|-0.00136|-0.01143|354|340|334|309|329|323|220|198|311|263|235|322|247|314|297|320|296|277|264|267|239|67|99|209|||||||||||||||||||||||||
2024-02-09 11:57:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:38|IX.D.AEX.IFM.IP|9233|2024-02-07 00:15:30|2024-02-07 23:58:00|831.25|3.3|0.01838|2024-02-08|0.01185|14|0.083727|7|-0.047747|8|2024-02-08|0.06015|0.06016|0.06014|0.06015|0.06017|0.06018|0.06013|0.03592|0.01194|0.01192|0.0119|0.0119|0.01189|0.01187|0.01185|0.01186|0.02203|0.03557|0.03555|0.03555|0.03575|0.05926|0.05926|0.05927|0|0|0|0|0|0|0|4|9|5|3|5|2|4|7|4|7|3|0|1|1|0|0|0|0.01313|0.01805|0.01203|0.01604||0.01204|0.01704|0.01797|0.01785|0.01334|0.01259|0.0123|0.01223|0.01257|0.01264|0.01314|0.01315|0.01232|0.01239|0.01185|0.01185|0.01185||0.01185|-0.01203|-0.01719||-0.01203||-0.01204|-0.01684|-0.01336|-0.0177|-0.01309|-0.01241|-0.01283|-0.01226|-0.01264|-0.01366|-0.0135|-0.01245|-0.016|-0.01185|-0.01185|-0.01184|-0.01343|-0.01185|-0.01185|35|35|13|14|4|24|60|157|336|306|217|230|200|252|289|280|212|142|103|88|106|70|17|64|||||||||||||||||||||||||
2024-02-09 11:57:38|IX.D.OBX.IFM.IP|2756|2024-02-07 08:08:00|2024-02-07 15:19:40|1135.69|0.5|20.17925|2024-02-08|21.71512|8|0.110854|14|-0.066589|8|2024-02-08|||||||||21.71512|27.33718|25.76453|33.86743|33.88515|30.72928|31.13014|30.07096|||||||||||||||||1|1|0|1|0|0|0|1|||||||||||||||||0.02877|0.02493|0.02216|0.0296|0.02216|0.02215|0.02771|0.02218|||||||||||||||||-0.02901|-0.02216|-0.02363|-0.02223|-0.02216|-0.03103|-0.03323|-0.02217|||||||||134|110|109|86|68|75|132|30|||||||||||||||||||||||||
2024-02-09 11:57:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:40|IX.D.SINGAPORE.IFM.IP|9446|2024-02-07 00:21:40|2024-02-07 23:08:10|279.49|8.5|17.96083|2024-02-08|0.21606|23|0.089983|18|-0.071342|0|2024-02-08|8.05476|11.5177|17.06781|15.04702|29.15391|44.76675|17.52069|5.68497|10.21857|27.20309|74.52532|67.23259|48.17812|15.43165|30.3883|45.53658|31.46786|53.87525|64.67751|69.25173|64.40625|16.81517||0.21606|18|16|13|12|13|22|18|18|34|15|1|1|3|2|7|1|3|1|1|0|1|1||0|0.02678|0.02325|0.02016|0.01953|0.01795|0.01795|0.01794|0.01799|0.01799|0.02826|0.01798|0.018|0.01799|0.01798|0.01802|0.01864|0.01802|0.01801|0.02273|0.018|0.018|||0.03602|-0.02625|-0.02324|-0.01976|-0.01917|-0.01795|-0.01794|-0.01795|-0.01798|-0.01798|-0.02247|-0.01797|-0.01799|-0.01799|-0.01798|-0.01923|-0.01841|-0.01951|-0.019|-0.01799|-0.01799|-0.018|-0.02999|||75|218|188|120|79|114|103|71|59|59|51|61|54|52|145|189|105|78|116|91|73|12|24|||||||||||||||||||||||||
2024-02-09 11:57:41|IX.D.SAF.IFMMX.IP|14330|2024-02-07 00:14:20|2024-02-07 23:58:00|67651|1.9|7.86377|2024-02-08|0.14775|1|0.055128|7|-0.106624|7|2024-02-08|0.14781|0.14775|0.14776|0.14786|0.14785|0.14794|6.32592|12.19354|20.64267|16.69815|38.23819|19.94438|26.48589|18.87242|12.03093|6.52889|0.14895|0.14904|0.14901|0.14902|0.14897|0.14899|0.14904|0.14914|0|0|0|0|0|0|2|6|5|3|2|4|2|3|7|3|0|0|0|0|0|0|0|0|0.00281|0.00575|0.00625|0.0043|0.00148|0.00473|0.00897|0.01052|0.00877|0.00706|0.00513|0.00533|0.00481|0.00647|0.0104|0.00648|0.00398|0.00372|0.00446|0.00312|0.00312|0.00235|0.00348|0.00238|-0.00262|-0.00578|-0.00498|-0.00431|-0.00444|-0.00577|-0.014|-0.01993|-0.01562|-0.01254|-0.00876|-0.01133|-0.00907|-0.01244|-0.01514|-0.00895|-0.00372|-0.00466|-0.00489|-0.00387|-0.00327|-0.0026|-0.00278|-0.00238|149|185|223|160|36|163|177|321|296|276|212|236|257|276|300|311|333|315|325|314|302|147|57|118|||||||||||||||||||||||||
2024-02-09 11:57:42|IX.D.IBEX.IFM.IP|10508|2024-02-07 00:14:20|2024-02-07 23:58:00|9900|1.9|1.99494|2024-02-08|0.0503|13|0.100857|8|-0.085841|8|2024-02-08|0.12121|0.12123|0.12119|0.12115|0.12116|0.12119|0.1211|0.05271|0.05047|0.05037|0.0504|0.05045|0.05035|0.0503|0.05033|0.0504|8.91102|23.98402|21.18235|0.12115|0.12112|0.12114|0.12115|0.12116|0|0|0|0|0|0|0|1|5|2|1|1|1|1|2|2|4|2|1|0|0|0|0|0|0.00628|0.01515|0.00444|0.01211||0.00424|0.01146|0.00888|0.0134|0.00954|0.00796|0.00766|0.00636|0.00704|0.00826|0.00847|0.00894|0.01145|0.01285|0.00576|0.0066|0.00353|0.00434|0.00332|-0.00511|-0.01145|-0.00732|-0.00631||-0.00909|-0.01186|-0.01185|-0.01383|-0.01059|-0.00841|-0.00805|-0.00673|-0.00788|-0.00948|-0.0078|-0.01024|-0.01262|-0.01198|-0.00894|-0.00785|-0.00431|-0.00332|-0.00295|76|53|28|22|7|35|68|159|358|350|327|321|312|331|330|332|237|117|71|120|101|144|57|117|||||||||||||||||||||||||
2024-02-09 11:57:42|IX.D.OMX.IFM.IP|11444|2024-02-07 00:14:20|2024-02-07 23:58:00|2355.12|14.8|0.03508|2024-02-08|0.02117|9|0.164912|8|-0.068911|8|2024-02-08|0.06369|0.0637|0.06368|0.06369|0.0637|0.06372|0.06367|0.06292|0.02118|0.02117|0.02119|0.02123|0.02122|0.02122|0.02121|0.02122|0.03791|0.06375|0.06374|0.06374|0.06372|0.06373|0.06373|0.06373|0|0|0|0|0|0|0|1|41|20|19|22|16|16|30|22|30|0|0|0|0|0|0|0|0.00522|0.00618|0.00499|0.00265|0.00042|0.00935|0.01031|0.00896|0.01523|0.01053|0.00856|0.00915|0.00809|0.00929|0.01022|0.01046|0.00991|0.00911|0.00859|0.00482|0.00446|0.0041|0.00413|0.00397|-0.00329|-0.00834|-0.00577|-0.00337|-0.00042|-0.00756|-0.01146|-0.0107|-0.01318|-0.01024|-0.00959|-0.00838|-0.00927|-0.00895|-0.01013|-0.00987|-0.00982|-0.01103|-0.00838|-0.00689|-0.00552|-0.00356|-0.00376|-0.00255|94|69|39|56|25|38|85|90|345|295|265|259|243|266|281|272|177|216|223|197|187|146|52|118|||||||||||||||||||||||||
2024-02-09 11:57:44|IX.D.SMI.IFM.IP|11459|2024-02-07 00:14:40|2024-02-07 23:58:00|11216.1|4.7|0.02253|2024-02-08|0.01779|10|0.101616|7|-0.160276|7|2024-02-08|0.0535|0.0535|0.05348|0.0535|0.0535|0.05351|0.05349|0.01783|0.01785|0.0178|0.01779|0.01784|0.01783|0.01785|0.01784|0.01791|0.01795|0.01796|0.01795|0.01795|0.01812|0.05387|0.05388|0.05388|0|0|0|0|0|0|0|3|8|5|4|4|4|4|7|10|18|4|2|1|4|0|0|0|0.00435|0.0078|0.00669|0.00832|0.00089|0.00624|0.00892|0.00952|0.01128|0.00795|0.00708|0.00733|0.00694|0.00861|0.00879|0.00913|0.00597|0.00553|0.00586|0.00486|0.00724|0.00257|0.00279|0.00259|-0.00241|-0.00464|-0.00223|-0.0078|-0.00089|-0.00624|-0.00654|-0.01337|-0.01218|-0.00841|-0.00695|-0.00719|-0.00736|-0.00744|-0.01032|-0.00863|-0.00649|-0.00541|-0.00557|-0.00459|-0.00603|-0.00262|-0.00192|-0.00164|71|53|19|14|23|24|72|178|353|342|337|328|337|338|344|344|297|208|223|229|209|144|52|118|||||||||||||||||||||||||
2024-02-09 11:57:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:48|KB.D.TK.CASH.IP|1166|2024-02-07 08:15:00|2024-02-07 16:29:00|6866.45|0|0|2024-02-08|0|8|0||0||2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|58|57|55|59|60|30|||||||||||||||||||||||||
2024-02-09 11:57:49|CC.D.VSTOXX.UNC.IP|5200|2024-02-07 00:15:00|2024-02-07 20:59:50|14.63|10.4|0.24886|2024-02-08|0.54502|17|0.755495|0|-0.750341|2|2024-02-08|1.19799|1.02616|1.54471|0.97115|0.5466|0.54623|0.54608|0.54912|0.54948|0.55157|0.55175|0.55207|0.55192|0.55086|0.55167|0.55236|0.54823|0.54502|0.54702|0.54851|0.54877|0.54945|||0|0|0|0|0|0|2|5|30|114|9|6|1|36|75|67|59|16|8|2|7|0|||0.54977|0.2059|0.16483|0.33544||0.13671|0.13689|0.20604|0.20619|0.09195|0.13796|0.09199|0.13806|0.10333|0.13793|0.13831|0.13699|0.15906|0.13689||0.06859||||-0.61433|-0.37557|-0.19548|-0.27325|-0.13652|-0.13652|-0.06821|-0.15429|-0.22287|-0.13765|-0.06901|-0.06901|-0.06901|-0.06887|-0.13777|-0.06901|-0.13736|-0.33921|-0.22759||-0.27435||||27|22|95|33|10|12|13|15|23|10|18|19|22|28|7|6|12|18|19|2|5|1|||||||||||||||||||||||||
2024-02-09 11:57:49|CC.D.VIX.UME.IP|2745|2024-02-07 21:32:30|2024-02-07 23:59:50||13.5|0.09465|2024-02-08|1.10763|17|0.279525|14|-0.348918|20|2024-02-08||1.11966|1.11888|||||1.11628|1.11602||1.11602|1.11421|1.11524|1.11506|1.1175|1.12097|1.10777|1.10763|1.11373|1.11928|1.12023|1.12225||1.12228||21|0|||||7|59||22|9|21|14|39|165|50|43|87|118|43|75||35||||||||0.2095||||||0.1164|0.12572|0.07018|0.06916|0.11875|0.27913||0.07008|||||-0.13976||||||-0.34843|||-0.06964|||-0.24318|-0.19519|-0.27952|-0.06916|-0.09714|-0.12509|-0.06978|-0.34892|||-0.07003|1|1|3|3|3|1|12|20|35|6|36|43|8|2|18|7|3||0|||||||||||||||||||||||
2024-02-09 11:57:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:51|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:57:55|CC.D.DX.UME.IP|15337|2024-02-07 01:00:00|2024-02-07 22:00:00|10373.9|1.1|0.04763|2024-02-08|0.04809|13|0.02405|13|-0.026021|10|2024-02-08||0.04823|0.04824|0.04824|0.04824|0.04822|0.04823|0.04823|0.0482|0.04821|0.0482|0.04814|0.04811|0.04809|0.04809|0.04811|0.04812|0.04816|0.04818|0.04817|0.04817|0.04818||||1|0|0|0|0|1|1|1|1|1|2|1|3|2|2|1|1|2|2|1|1||||0.00237|0.00154|0.00143|0.0015|0.00151|0.00174|0.00224|0.00305|0.00259|0.0025|0.00231|0.00248|0.00438|0.00321|0.00353|0.00276|0.00202|0.00248|0.0024|0.00199|0.00159||||-0.00199|-0.00165|-0.00126|-0.00131|-0.0015|-0.00177|-0.00196|-0.00276|-0.00232|-0.00256|-0.00216|-0.00235|-0.00382|-0.00362|-0.00347|-0.00261|-0.0021|-0.00268|-0.00235|-0.00224|-0.00155|||294|286|178|246|276|261|327|341|322|323|313|330|347|352|356|324|287|303|250|249|143|||||||||||||||||||||||||
2024-02-09 11:57:56|CS.D.BITCOIN.CFE.IP|17673|2024-02-07 00:14:40|2024-02-07 23:59:50|44299.3|10.6|0.20883|2024-02-08|0.20485|20|0.376977|0|-0.178929|14|2024-02-08|0.20928|0.20882|0.20868|0.2086|0.20902|0.20899|0.20915|0.20922|0.20852|0.20832|0.20797|0.20788|0.20816|0.20785|0.20656|0.20565|0.20581|0.20655|0.2062|0.20538|0.20485|0.20496|0.20541|0.20535|17|11|11|8|8|8|9|7|8|8|8|8|6|8|14|14|14|12|10|10|12|10|8|9|0.02226|0.01597|0.01567|0.01085|0.01045|0.0096|0.00979|0.0096|0.01244|0.01374|0.01396|0.01255|0.00947|0.01298|0.02266|0.02205|0.0182|0.01818|0.01378|0.01235|0.02334|0.01135|0.00812|0.01323|-0.01741|-0.0139|-0.01281|-0.01148|-0.00938|-0.00839|-0.01034|-0.00917|-0.00832|-0.0137|-0.01378|-0.01219|-0.01211|-0.01257|-0.02297|-0.01905|-0.02051|-0.01721|-0.01109|-0.01137|-0.02107|-0.01202|-0.00965|-0.01113|342|341|320|289|222|277|256|235|290|274|293|297|287|282|351|351|340|351|293|339|338|311|345|272|||||||||||||||||||||||||
2024-02-09 11:57:58|CS.D.ETHUSD.CFE.IP|16488|2024-02-07 00:14:40|2024-02-07 23:59:50|2422.4|9.1|0.21942|2024-02-08|0.21661|15|0.218764|15|-0.227534|14|2024-02-08|0.2184|0.21777|0.21795|0.21796|0.21831|0.21875|0.21907|0.2192|0.21892|0.21894|0.21885|0.21905|0.21906|0.21918|0.21828|0.21661|0.21767|0.21855|0.21854|0.21862|0.21858|0.21873|0.21862|0.21894|12|14|14|9|3|3|3|4|3|3|4|3|4|3|11|14|17|9|8|7|15|14|8|15|0.01714|0.0202|0.01199|0.00895|0.00979|0.006|0.00681|0.01049|0.01003|0.01461|0.0128|0.01017|0.00934|0.01613|0.02183|0.02729|0.02122|0.01786|0.01344|0.01169|0.01983|0.01185|0.00797|0.00909|-0.01426|-0.01691|-0.01349|-0.00805|-0.01012|-0.00813|-0.00938|-0.01131|-0.01028|-0.01303|-0.0099|-0.01406|-0.01139|-0.01592|-0.02527|-0.02622|-0.02059|-0.01941|-0.01557|-0.01389|-0.01527|-0.01132|-0.0072|-0.0088|303|333|317|264|159|200|119|230|209|189|226|243|247|210|337|349|359|338|221|295|337|345|319|349|||||||||||||||||||||||||
2024-02-09 11:57:59|CS.D.CRYPTOB10.CFD.IP|21301|2024-02-07 00:14:40|2024-02-07 23:59:50|12073.33|9|0.66162|2024-02-08|0.64741|15|0.196558|0|-0.149554|14|2024-02-08|0.66021|0.65929|0.65834|0.65766|0.65801|0.65829|0.65915|0.65996|0.65734|0.65647|0.65552|0.65595|0.65653|0.65586|0.65077|0.64741|0.65013|0.6534|0.65278|0.65142|0.65028|0.65039|0.65121|0.65126|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|10|9|9|9|0.01005|0.00873|0.0077|0.00438|0.00409|0.00439|0.00392|0.00591|0.00591|0.00481|0.00601|0.00544|0.00516|0.0078|0.01341|0.01302|0.00994|0.00933|0.00706|0.00797|0.00989|0.0057|0.00471|0.00452|-0.0084|-0.00721|-0.00722|-0.00512|-0.00423|-0.00426|-0.00498|-0.00556|-0.00493|-0.00537|-0.00527|-0.00608|-0.00623|-0.00664|-0.01285|-0.00962|-0.01276|-0.00953|-0.0072|-0.00728|-0.00895|-0.00715|-0.00553|-0.00527|360|360|360|360|360|360|360|283|334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|0||0|||||||||||||0|0||0|0|0|||0|
2024-02-09 11:58:01|CS.D.USDBRL.MINI.IP|4837|2024-02-07 12:11:00|2024-02-07 19:59:50|49766.7|8.3|0.10439|2024-02-08|0.09978|17|0.073646|12|-0.060833|18|2024-02-08|||||||||||||0.10103|0.10011|0.1001|0.09999|0.09982|0.09978|0.09982|0.09984|||||||||||||||||7|10|8|8|7|7|9|5|||||||||||||||||0.00742|0.00785|0.00622|0.00687|0.0073|0.00598|0.00548|0.00649|||||||||||||||||-0.00938|-0.00639|-0.00601|-0.00586|-0.00576|-0.00502|-0.00649|-0.00579|||||271|351|328|316|321|306|313|206|||||||||||||||||||||||||
2024-02-09 11:58:01|CS.D.USDINR.MINI.IP|4177|2024-02-07 02:01:00|2024-02-07 20:40:20|8297.5|1.9|0.19683|2024-02-08|0.18073|7|0.075967|13|-0.063882|3|2024-02-08|||0.30145|0.23716|0.18088|0.18079|0.18076|0.18073|0.18074|0.18078|0.18077|0.18502|0.18073|0.19883|0.18074|0.18074|0.18073|0.18073|0.21694|0.21817|0.27339||||||2|2|2|2|2|2|1|2|2|2|2|2|2|1|2|1|2|1|1||||||0.0017|0.00241|0.0025|0.00201|0.00196|0.00181|0.00171|0.00288|0.00158|0.00346|0.00422|0.01005|0.00161|0.00147|0.00141|0.00181|0.00281|0.0012|0.00919||||||-0.00142|-0.00367|-0.002|-0.00194|-0.00172|-0.00186|-0.00276|-0.00221|-0.00181|-0.0039|-0.00208|-0.00653|-0.00181|-0.0012|-0.00181|-0.0012|-0.00217|-0.02048|-0.00807||||129|135|197|145|112|125|113|102|79|113|48|60|62|58|49|21|20|29|56|||||||||||||||||||||||||
2024-02-09 11:58:02|CS.D.USDTWD.MINI.IP|5444|2024-02-07 02:01:00|2024-02-07 20:58:20|31278|2.1|0.58439|2024-02-08|0.06388|18|0.036714|14|-0.068698|20|2024-02-08|||0.07234|0.06624|0.06393|0.07278|0.07164|0.06638|0.09546|1.47147|0.10943|0.11178|0.10816|0.09603|0.08008|0.07563|0.08726|0.09356|0.06388|0.08687|3.63149||||||2|3|2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2||||||0.00288|0.00247|0.0016|0.002|0.00292|0.00208|0.00447|0.00509|0.00364|0.00255|0.00251|0.00532|0.00805|0.0052|0.00276|0.00461|0.00312|0.00166|0.00455||||||-0.00329|-0.00344|-0.00172|-0.00168|-0.00184|-0.00303|-0.00339|-0.00394|-0.00314|-0.00246|-0.00308|-0.00415|-0.00442|-0.00522|-0.00329|-0.00336|-0.00276|-0.00279|-0.00595||||80|104|67|76|106|118|149|147|138|95|106|163|112|130|133|121|118|102|85|||||||||||||||||||||||||
2024-02-09 11:58:03|CS.D.EURGBP.MINI.IP|16901|2024-02-07 00:14:40|2024-02-07 23:59:20|8533.5|4.2|0.05004|2024-02-08|0.01054|4|0.024603|9|-0.031629|22|2024-02-08|0.01104|0.01146|0.01055|0.01055|0.01054|0.01134|0.40332|0.01061|0.01057|0.01055|0.01057|0.01058|0.01054|0.01113|0.01056|0.01066|0.01054|0.01054|0.01056|0.01056|0.01054|0.90061|0.13872|0.02194|2|3|3|2|2|2|2|4|6|5|4|5|5|8|7|7|5|4|4|3|3|3|3|2|0.00157|0.00221|0.00166|0.00136|0.00151|0.00178|0.00166|0.00222|0.00301|0.0026|0.00248|0.00269|0.00279|0.00334|0.00297|0.00344|0.0026|0.00238|0.00216|0.00169|0.0019|0.00191|0.00311|0.00191|-0.00188|-0.00168|-0.00147|-0.00157|-0.00146|-0.00178|-0.00171|-0.00227|-0.00287|-0.00279|-0.00232|-0.00258|-0.00259|-0.00307|-0.00299|-0.00324|-0.00245|-0.00233|-0.00228|-0.00175|-0.00163|-0.00214|-0.00405|-0.00203|213|277|261|187|208|247|255|328|346|327|325|336|342|355|358|353|340|315|309|283|281|226|220|189|||||||||||||||||||||||||
2024-02-09 11:58:04|CS.D.EURUSD.MINI.IP|18762|2024-02-07 00:14:40|2024-02-07 23:59:20|10775.1|6.7|0.26295|2024-02-08|0.00557|17|0.042698|18|-0.038109|13|2024-02-08|0.00752|0.00716|0.00722|0.00569|0.71324|0.00628|0.00677|0.00608|0.00578|0.00586|0.00572|0.00631|0.00583|0.00613|0.00629|0.00584|0.00581|0.00557|0.00565|0.00557|0.00557|1.36614|9.77468|0.90605|3|5|4|3|3|3|4|7|10|8|6|6|8|15|13|14|8|7|9|6|5|4|2|3|0.00175|0.00219|0.00185|0.00139|0.00156|0.00185|0.00188|0.00254|0.00348|0.00313|0.00278|0.00255|0.00313|0.00456|0.00437|0.00439|0.0031|0.00215|0.00286|0.00226|0.002|0.00167|0.00325|0.00171|-0.00189|-0.00207|-0.00169|-0.00157|-0.00168|-0.00168|-0.00203|-0.00267|-0.00343|-0.00309|-0.00288|-0.00242|-0.0031|-0.00486|-0.00378|-0.00449|-0.00324|-0.00226|-0.00252|-0.00211|-0.00206|-0.00153|-0.00266|-0.00248|274|311|303|199|283|302|300|353|355|353|337|347|348|360|359|360|357|349|355|347|330|221|144|223|||||||||||||||||||||||||
2024-02-09 11:58:06|CS.D.GBPUSD.MINI.IP|19312|2024-02-07 00:14:40|2024-02-07 23:59:40|12626|6.9|0.08241|2024-02-08|0.00717|7|0.119857|22|-0.029398|13|2024-02-08|0.00779|0.00947|0.00721|0.00831|0.00756|0.00731|0.00884|0.00717|0.00718|0.00745|0.00822|0.00734|0.0072|0.0084|0.00868|0.00918|0.0076|0.00731|0.00731|0.00725|0.0075|0.45975|0.09434|3.91169|4|6|5|4|4|4|4|7|9|8|7|8|8|14|13|14|9|7|8|6|6|4|2|3|0.00167|0.00206|0.00187|0.00137|0.00157|0.00187|0.00199|0.0025|0.00375|0.00371|0.00252|0.00281|0.0027|0.00399|0.00473|0.00472|0.00335|0.00293|0.00333|0.00217|0.00227|0.00211|0.00509|0.00253|-0.00173|-0.00234|-0.00188|-0.00152|-0.00167|-0.00201|-0.00201|-0.00261|-0.00372|-0.00315|-0.00279|-0.00293|-0.00336|-0.00508|-0.00418|-0.00485|-0.00356|-0.00284|-0.00293|-0.00247|-0.00208|-0.00157|-0.00291|-0.0018|303|351|322|296|308|315|329|357|357|354|351|359|351|360|357|360|357|350|353|341|338|223|202|231|||||||||||||||||||||||||
2024-02-09 11:58:07|CS.D.NZDUSD.MINI.IP|19672|2024-02-07 00:14:50|2024-02-07 23:59:30|6108.2|6|0.03134|2024-02-08|0.02942|2|0.064025|18|-0.075309|23|2024-02-08|0.02944|0.03045|0.02942|0.02943|0.02944|0.02946|0.02946|0.02946|0.02949|0.02948|0.02949|0.02954|0.02956|0.03046|0.02958|0.02957|0.02958|0.02961|0.03015|0.02955|0.02954|0.03352|0.09467|0.03722|5|7|7|5|5|6|5|6|6|6|6|6|7|10|9|9|7|6|7|5|5|3|3|4|0.00372|0.00439|0.00417|0.00317|0.00289|0.00351|0.0037|0.00421|0.00361|0.00457|0.00369|0.00383|0.00407|0.00601|0.00541|0.00534|0.00437|0.00384|0.0045|0.00342|0.0031|0.00301|0.00328|0.00663|-0.00364|-0.00517|-0.00413|-0.0033|-0.00285|-0.00392|-0.00387|-0.00445|-0.00419|-0.00426|-0.00414|-0.00397|-0.00453|-0.0067|-0.00545|-0.0048|-0.00433|-0.00355|-0.00444|-0.00371|-0.00328|-0.00332|-0.00522|-0.00485|305|350|346|339|335|330|336|333|354|348|340|346|356|355|354|356|351|345|337|331|327|205|209|292|||||||||||||||||||||||||
2024-02-09 11:58:08|CS.D.USDCAD.MINI.IP|18901|2024-02-07 00:14:50|2024-02-07 23:59:50|13462|6.5|0.164|2024-02-08|0.00965|11|0.028933|13|-0.031195|18|2024-02-08|0.01085|0.00977|0.01|0.00968|0.00966|0.00966|0.00966|0.00968|0.00967|0.00966|0.00967|0.00965|0.00968|0.00992|0.00965|0.00965|0.00965|0.00965|0.00966|0.00966|0.00966|0.44969|8.95612|1.07222|4|5|5|3|3|3|3|5|7|6|6|6|6|11|16|15|9|7|8|6|6|3|3|3|0.00141|0.00168|0.00153|0.00132|0.00155|0.00167|0.00145|0.00197|0.00211|0.00209|0.00185|0.00221|0.00293|0.00353|0.00416|0.00387|0.00276|0.00274|0.00266|0.00265|0.00208|0.00135|0.00313|0.00177|-0.00171|-0.00188|-0.00168|-0.0012|-0.00124|-0.00147|-0.00161|-0.00179|-0.00207|-0.00214|-0.00183|-0.0021|-0.00233|-0.00333|-0.00451|-0.004|-0.00253|-0.00254|-0.003|-0.00245|-0.00199|-0.00127|-0.00283|-0.00145|294|327|321|296|286|285|297|334|350|346|341|345|350|355|358|360|355|350|347|343|339|229|146|189|||||||||||||||||||||||||
2024-02-09 11:58:09|CS.D.USDCHF.MINI.IP|18596|2024-02-07 00:14:50|2024-02-07 23:58:40|8741|6.4|0.06185|2024-02-08|0.01716|19|0.060625|13|-0.074335|18|2024-02-08|0.01928|0.01906|0.0186|0.01791|0.01835|0.0177|0.01718|0.0173|0.01787|0.01722|0.01724|0.01779|0.01719|0.01761|0.01722|0.01717|0.01724|0.01719|0.0172|0.01716|0.01716|0.02186|0.07443|2.56022|3|5|4|3|3|4|5|7|10|6|6|6|8|13|11|11|8|6|7|5|4|4|24|3|0.00247|0.00331|0.00262|0.00287|0.00246|0.0022|0.00287|0.00387|0.00462|0.00343|0.00327|0.00353|0.00405|0.00626|0.0054|0.00508|0.00425|0.00304|0.00304|0.00293|0.00209|0.00211|0.00519|0.00217|-0.00331|-0.00295|-0.00324|-0.00218|-0.00227|-0.00286|-0.00258|-0.00428|-0.0047|-0.00378|-0.00347|-0.00396|-0.00413|-0.006|-0.0056|-0.00533|-0.00411|-0.00283|-0.00408|-0.00265|-0.00233|-0.00264|-0.00512|-0.00175|283|322|300|272|309|316|326|353|357|347|351|346|350|356|359|360|356|337|333|326|297|240|101|237|||||||||||||||||||||||||
2024-02-09 11:58:11|CS.D.USDCNH.MINI.IP|21119|2024-02-07 00:14:50|2024-02-07 23:59:50|72052|12|0.09248|2024-02-08|0.01386|11|0.016935|1|-0.031175|18|2024-02-08|0.02204|0.01484|0.01388|0.01387|0.01387|0.01387|0.01387|0.01388|0.01387|0.01387|0.01387|0.01386|0.01386|0.01459|0.01386|0.01386|0.01386|0.01386|0.01394|0.01386|0.01386|0.02751|4.47691|0.32059|10|17|15|11|6|11|12|12|12|12|11|11|12|16|17|17|13|11|16|10|9|9|7|14|0.00143|0.00232|0.0014|0.00101|0.00068|0.00107|0.00129|0.00146|0.00132|0.00162|0.00123|0.00151|0.00114|0.002|0.00167|0.00177|0.00143|0.0009|0.00102|0.00066|0.00048|0.00092|0.00073|0.00134|-0.00145|-0.00244|-0.00138|-0.00092|-0.00063|-0.00105|-0.00131|-0.00143|-0.00126|-0.00192|-0.00111|-0.00119|-0.00121|-0.00188|-0.00188|-0.00191|-0.00135|-0.00074|-0.00123|-0.0007|-0.00055|-0.00084|-0.00086|-0.00123|354|360|360|358|337|355|358|359|358|358|359|355|359|358|360|360|360|358|360|359|358|329|272|351|||||||||||||||||||||||||
2024-02-09 11:58:12|CS.D.USDDKK.MINI.IP|21354|2024-02-07 00:14:50|2024-02-07 23:59:50|69198.8|13.5|0.10529|2024-02-08|0.02164|12|0.036656|13|-0.047984|18|2024-02-08|0.0278|0.02804|0.02595|0.02847|0.02852|0.02888|0.02864|0.02211|0.02176|0.022|0.02245|0.02276|0.02164|0.02248|0.02178|0.02165|0.0217|0.02204|0.02259|0.02227|0.02257|0.02839|2.33692|0.60417|7|10|9|6|8|10|11|18|21|19|16|16|19|23|22|23|18|16|18|15|14|9|7|6|0.00143|0.00174|0.00131|0.00082|0.00129|0.00121|0.00172|0.0025|0.00318|0.00281|0.00263|0.00244|0.00288|0.00451|0.00358|0.00422|0.00315|0.00207|0.00235|0.00202|0.00187|0.00086|0.00138|0.00141|-0.0016|-0.00177|-0.00149|-0.00076|-0.00104|-0.00148|-0.00154|-0.00244|-0.00331|-0.00284|-0.00235|-0.00242|-0.00251|-0.00432|-0.00418|-0.00413|-0.0031|-0.00182|-0.00288|-0.00201|-0.00176|-0.00098|-0.00167|-0.00131|359|359|358|353|355|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|310|348|||||||||||||||||||||||||
2024-02-09 11:58:14|CS.D.USDHUF.MINI.IP|21125|2024-02-07 00:15:00|2024-02-07 23:59:50|36004.7|11.5|0.35839|2024-02-08|0.05548|19|0.090519|8|-0.089387|22|2024-02-08|3.31961|0.42474|0.13902|0.13899|0.139|0.13956|0.13901|0.07532|0.05551|0.05558|0.05565|0.05557|0.05554|0.05671|0.05552|0.05554|0.06148|0.08856|0.06319|0.05548|0.12953|0.43837|0.61812|1.70626|8|10|7|5|5|7|6|15|16|14|14|13|15|20|18|18|15|12|11|9|9|7|7|5|0.00383|0.00278|0.00178|0.00106|0.00132|0.00163|0.00157|0.00451|0.00537|0.00472|0.00455|0.00489|0.00413|0.00747|0.00635|0.00644|0.00553|0.0027|0.00195|0.00185|0.00263|0.00273|0.00527|0.00318|-0.0041|-0.00259|-0.00208|-0.0015|-0.00129|-0.00189|-0.0016|-0.00391|-0.00602|-0.00437|-0.00555|-0.00429|-0.00532|-0.00748|-0.00621|-0.00594|-0.00484|-0.0023|-0.00257|-0.00171|-0.00304|-0.0034|-0.00738|-0.00277|350|354|351|324|338|343|350|359|359|359|360|360|360|360|360|360|360|360|356|359|352|338|335|320|||||||||||||||||||||||||
2024-02-09 11:58:16|CS.D.USDJPY.MINI.IP|20334|2024-02-07 00:14:50|2024-02-07 23:59:50|14808.1|11.3|0.45448|2024-02-08|0.00511|8|0.067744|13|-0.102022|10|2024-02-08|0.00671|0.00681|0.00804|0.59365|0.00594|0.29097|0.29277|0.00605|0.00511|0.00553|0.00641|0.28611|0.00641|0.00708|0.00614|0.00596|0.00531|0.00572|0.00583|0.00595|0.00621|5.40464|1.73133|5.42565|11|15|15|8|7|9|9|14|14|11|16|12|15|26|19|19|12|9|13|10|8|5|4|6|0.0038|0.00553|0.00384|0.00266|0.00261|0.00357|0.0031|0.00338|0.00319|0.0029|0.00474|0.00383|0.00443|0.0062|0.00487|0.00449|0.00304|0.0028|0.00339|0.00252|0.00206|0.00175|0.00194|0.00179|-0.00291|-0.00437|-0.00389|-0.00255|-0.00252|-0.00308|-0.00332|-0.00327|-0.0033|-0.00294|-0.00411|-0.00386|-0.00373|-0.00594|-0.00509|-0.00475|-0.00366|-0.00255|-0.00403|-0.00282|-0.00223|-0.00169|-0.00226|-0.00222|346|352|356|341|325|351|349|360|359|359|352|357|360|358|359|360|359|350|351|355|339|278|178|314|||||||||||||||||||||||||
2024-02-09 11:58:16|CS.D.USDKRW.MINI.IP|12662|2024-02-07 02:01:00|2024-02-07 20:58:40|132521|4.7|0.08376|2024-02-08|0.07516|19|0.081326|13|-0.094759|20|2024-02-08|||0.07547|0.07545|0.07547|0.07544|0.07544|0.07542|0.07558|0.07533|0.07534|0.08829|0.07524|0.08996|0.07528|0.07572|0.0837|0.07913|0.10687|0.07516|0.13087||||||7|5|5|6|6|3|4|4|4|4|4|4|4|5|4|4|5|4|6||||||0.00258|0.00264|0.00214|0.00272|0.00259|0.00279|0.0036|0.00263|0.00227|0.0034|0.00365|0.00594|0.003|0.00384|0.00245|0.00162|0.00255|0.00263|0.00286||||||-0.00299|-0.00246|-0.00194|-0.00257|-0.0024|-0.00246|-0.00319|-0.003|-0.00256|-0.00355|-0.00373|-0.00593|-0.00443|-0.00327|-0.00302|-0.00152|-0.00245|-0.00232|-0.00362||||327|304|282|320|327|254|312|268|261|255|220|258|257|321|257|269|276|255|242|||||||||||||||||||||||||
2024-02-09 11:58:18|CS.D.USDMXN.MINI.IP|20922|2024-02-07 00:15:00|2024-02-07 23:59:50|170542.3|16|0.07131|2024-02-08|0.03791|15|0.072699|22|-0.084754|22|2024-02-08|0.07331|0.07332|0.07332|0.07331|0.07304|0.07329|0.07335|0.07336|0.07332|0.07333|0.07332|0.07323|0.07319|0.07318|0.06917|0.03791|0.04883|0.05899|0.06943|0.07026|0.07275|0.07294|0.18097|0.07497|5|6|6|4|4|4|16|21|23|21|18|20|25|28|29|29|25|25|25|26|24|17|12|5|0.00113|0.00114|0.00107|0.00043|0.00095|0.00091|0.00118|0.00253|0.00284|0.00337|0.00233|0.0027|0.00369|0.00512|0.00494|0.00564|0.00446|0.00575|0.0046|0.00705|0.0025|0.00151|0.00722|0.00178|-0.00131|-0.00107|-0.00106|-0.00042|-0.00113|-0.00099|-0.00195|-0.00235|-0.00272|-0.00274|-0.00203|-0.00239|-0.00355|-0.00487|-0.00584|-0.00469|-0.00398|-0.00516|-0.00583|-0.00601|-0.0028|-0.00146|-0.00711|-0.0014|350|350|352|331|323|323|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|280|333|||||||||||||||||||||||||
2024-02-09 11:58:20|CS.D.USDNOK.MINI.IP|21136|2024-02-07 00:15:00|2024-02-07 23:59:50|105762.6|28.6|0.04973|2024-02-08|0.02355|15|0.058703|21|-0.056797|1|2024-02-08|0.08682|0.04727|0.04731|0.04731|0.04729|0.04727|0.04728|0.04176|0.02706|0.02357|0.02358|0.02545|0.02453|0.02741|0.02386|0.02355|0.02355|0.04489|0.04648|0.04712|0.04712|0.04783|0.18851|0.07247|32|19|21|17|19|25|24|32|37|32|30|29|34|40|42|41|30|25|36|34|36|13|7|14|0.00645|0.00229|0.00122|0.00182|0.00144|0.00228|0.00204|0.00401|0.00605|0.00464|0.00378|0.00395|0.0045|0.00768|0.00733|0.00637|0.00387|0.00273|0.00355|0.00288|0.00231|0.00177|0.00174|0.00353|-0.00818|-0.00231|-0.0015|-0.0013|-0.00139|-0.00234|-0.002|-0.00349|-0.00514|-0.00442|-0.00446|-0.00354|-0.00586|-0.00688|-0.00701|-0.00608|-0.00417|-0.00221|-0.00352|-0.00257|-0.00204|-0.00142|-0.00164|-0.00366|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|357||||||||||||||0|||||||||||
2024-02-09 11:58:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:22|CS.D.USDSEK.MINI.IP|21299|2024-02-07 00:15:00|2024-02-07 23:59:50|104758|26|0.04568|2024-02-08|0.02383|16|0.05376|15|-0.048583|18|2024-02-08|0.06191|0.04775|0.04777|0.04777|0.04779|0.04784|0.04778|0.03556|0.02419|0.02456|0.02465|0.02426|0.02385|0.0275|0.02384|0.0239|0.02383|0.02718|0.04577|0.03402|0.03476|0.32982|0.11075|0.10545|22|16|11|9|14|12|26|36|39|36|32|34|37|43|45|46|35|28|32|26|20|13|8|12|0.00417|0.0016|0.00105|0.00083|0.00106|0.00134|0.00207|0.00413|0.00529|0.0039|0.00353|0.00453|0.00449|0.00704|0.00509|0.00637|0.00456|0.00215|0.00276|0.00236|0.00168|0.00126|0.00147|0.00132|-0.00475|-0.00183|-0.00108|-0.0009|-0.00095|-0.00152|-0.00246|-0.00401|-0.00552|-0.00455|-0.00378|-0.00414|-0.00472|-0.00591|-0.00595|-0.00578|-0.00394|-0.00246|-0.00301|-0.00243|-0.00149|-0.00114|-0.00137|-0.00164|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|343|356|||||||||||||||||||||||||
2024-02-09 11:58:23|CS.D.USDSGD.MINI.IP|19113|2024-02-07 00:15:00|2024-02-07 23:59:50|13431|5.1|0.1749|2024-02-08|0.01488|4|0.033431|22|-0.017824|22|2024-02-08|0.01553|0.01558|0.01489|0.01489|0.01488|0.01488|0.01488|0.01488|0.0149|0.01548|0.01509|0.0159|0.01521|0.01821|0.0156|0.01644|0.01808|0.02163|0.01851|0.02015|0.0228|0.92303|4.1333|1.83994|4|6|5|5|4|6|6|6|6|6|5|5|6|8|8|8|6|5|6|5|3|2|3|3|0.00138|0.00215|0.0018|0.00168|0.00168|0.00172|0.00217|0.00191|0.00212|0.00239|0.00177|0.00207|0.00202|0.00335|0.00276|0.00258|0.00209|0.00182|0.00222|0.00175|0.00159|0.00145|0.00308|0.00159|-0.00155|-0.00208|-0.00172|-0.00192|-0.0019|-0.00156|-0.00184|-0.00187|-0.00213|-0.00238|-0.00176|-0.00208|-0.00198|-0.00337|-0.00271|-0.00258|-0.0022|-0.00165|-0.00259|-0.00195|-0.0015|-0.00099|-0.00223|-0.0016|300|341|337|331|314|344|349|343|348|344|342|342|340|348|354|356|344|330|329|338|287|223|174|276|||||||||||||||||||||||||
2024-02-09 11:58:25|CS.D.USDZAR.MINI.IP|20519|2024-02-07 00:15:10|2024-02-07 23:59:00|188910.7|18.9|0.0775|2024-02-08|0.04743|16|0.08033|0|-0.084425|7|2024-02-08|0.13851|0.06887|0.06888|0.06886|0.06885|0.0688|0.06882|0.04944|0.0475|0.04751|0.04761|0.04763|0.04746|0.04904|0.04749|0.04746|0.04743|0.04746|0.04835|0.04747|0.05473|0.37832|0.18046|0.18043|12|17|11|5|6|23|28|22|25|22|23|19|22|25|26|25|24|26|28|24|26|12|3|4|0.00628|0.00268|0.00197|0.00085|0.00091|0.00404|0.00563|0.00495|0.00559|0.00351|0.00483|0.00304|0.00403|0.00665|0.00412|0.00504|0.00282|0.00248|0.00266|0.00253|0.00225|0.00229|0.00292|0.00641|-0.00653|-0.00278|-0.00217|-0.00078|-0.0006|-0.00363|-0.00525|-0.00368|-0.00444|-0.00369|-0.00355|-0.00248|-0.004|-0.00605|-0.00435|-0.00408|-0.00322|-0.00243|-0.00332|-0.00245|-0.00245|-0.00253|-0.00257|-0.00675|351|358|356|351|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|188|332|||||||||||||||||||||||||
2024-02-09 11:58:26|CS.D.ALUMINIUM.MINI.IP|5830|2024-02-07 01:02:00|2024-02-07 18:58:50|2215.5|2.1|0.27024|2024-02-08|0.26744|10|0.139307|7|-0.130279|7|2024-02-08||0.2703|0.2699|0.26976|0.2702|0.27009|0.26942|0.26937|0.26848|0.26827|0.26744|0.26798|0.26812|0.26935|0.26997|0.2696|0.27019|0.26995|0.28452|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01555|0.01633|0.01512|0.01802|0.01924|0.01278|0.02119|0.02553|0.01746|0.02111|0.01613|0.01486|0.01953|0.01709|0.01737|0.01981|0.01425|0.009|||||||-0.01771|-0.01595|-0.01723|-0.01441|-0.01445|-0.01428|-0.02342|-0.0176|-0.01527|-0.01634|-0.01572|-0.01658|-0.02351|-0.0178|-0.0179|-0.02068|-0.01381|-0.01454||||||140|114|57|34|95|179|132|179|156|159|144|134|229|216|207|210|113|56|||||||||||||||||||||||||
2024-02-09 11:58:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:27|CC.D.W.UME.IP|7239|2024-02-07 01:00:00|2024-02-07 19:19:50|605.4|10.4|0.07614|2024-02-08|0.09916|6|0.201039|14|-0.201918|17|2024-02-08||0.09936|0.09938|0.0993|0.09933|0.09934|0.09916|0.09934|0.09972|0.09997|0.10023|0.10051|0.10038|0.10033|0.1004|0.10038|0.10106|0.10112|0.10172|0.10116||||||3|1|0|1|0|5|5|6|3|3|11|5|5|31|16|15|19|21|37||||||0.02248||0.01655|0.01656|0.01656|0.01652|0.0232|0.02109|0.01839|0.0221|0.02598|0.02245|0.02187|0.04604|0.03171|0.02504|0.04088|0.0251|0.03055||||||-0.0279|-0.01656|-0.01655|-0.01655|-0.01839|-0.02834|-0.04704|-0.02661|-0.02499|-0.02267|-0.02443|-0.02035|-0.02142|-0.03999|-0.03298|-0.02452|-0.04077|-0.02792|-0.03167|||||116|28|27|21|43|52|69|111|115|130|127|171|122|165|300|260|313|206|104|||||||||||||||||||||||||
2024-02-09 11:58:27|CC.D.KC.UME.IP|4855|2024-02-07 09:15:10|2024-02-07 18:29:50|18772.3|12.8|0.08348|2024-02-08|0.10689|14|0.205717|16|-0.246392|9|2024-02-08||||||||||0.11706|0.10795|0.10711|0.10781|0.10792|0.10689|0.10703|0.10728|0.10735|0.10716|||||||||||||||6|8|3|7|16|12|37|21|26|18|||||||||||||||0.02839|0.01429|0.01232|0.02041|0.02107|0.02009|0.02023|0.02302|0.01804|0.01151|||||||||||||||-0.03799|-0.01969|-0.01984|-0.01432|-0.02259|-0.0181|-0.01793|-0.01688|-0.01768|-0.01105||||||106|108|102|128|216|208|238|213|226|100|||||||||||||||||||||||||
2024-02-09 11:58:28|CS.D.COPPER.MINI.IP|14246|2024-02-07 01:02:00|2024-02-07 18:59:20|8297|5.2|0.12057|2024-02-08|0.11977|6|0.075508|18|-0.083713|14|2024-02-08||0.12|0.11988|0.1199|0.11987|0.11991|0.11977|0.11984|0.12008|0.12022|0.12027|0.12059|0.12054|0.12111|0.1216|0.12186|0.12207|0.12183|0.12719|||||||7|5|3|2|5|5|5|4|4|3|4|4|8|9|8|6|5|4|||||||0.00726|0.00588|0.00483|0.00508|0.0061|0.00638|0.00744|0.00817|0.00832|0.00718|0.00732|0.0069|0.01019|0.01086|0.01093|0.01073|0.0123|0.00778|||||||-0.00649|-0.00557|-0.0044|-0.00471|-0.00533|-0.00626|-0.00849|-0.00845|-0.00813|-0.00652|-0.00831|-0.00782|-0.01082|-0.01293|-0.01098|-0.0114|-0.01046|-0.00861||||||337|333|260|174|312|338|321|334|324|302|320|322|355|354|357|346|337|244|||||||||||||||||||||||||
2024-02-09 11:58:29|CC.D.C.UME.IP|7190|2024-02-07 01:00:00|2024-02-07 19:19:50|442.6|26.6|0.04894|2024-02-08|0.13499|13|0.181984|17|-0.272171|17|2024-02-08||0.13529|0.13532|0.13529|0.13541|0.13548|0.13545|0.13541|0.13542|0.13543|0.13555|0.13568|0.13519|0.13499|0.135|0.13512|0.13604|0.13541|0.13587|0.13569||||||8|11|10|8|6|4|8|6|15|3|16|14|20|69|123|86|57|39|97||||||0.02577|0.06766||0.02257||0.02257|0.02257|0.02709|0.02258|0.02259|0.0226|0.02756|0.027|0.03976|0.03085|0.03025|0.04779|0.03399|0.03819||||||-0.02897|-0.02255|-0.02254|-0.02257|-0.02258||-0.02256|-0.02257|-0.0282|-0.02259|-0.02262|-0.02252|-0.02658|-0.03985|-0.03496|-0.02833|-0.05102|-0.03732|-0.03166|||||67|17|11|20|5|13|16|30|59|38|33|114|97|112|177|102|249|125|61|||||||||||||||||||||||||
2024-02-09 11:58:30|CC.D.FCPO.UNC.IP|4701|2024-02-07 02:30:00|2024-02-07 15:29:50|3881.3|1.7|0.28948|2024-02-08|0.3057|7|0.156627|13|-0.230704|9|2024-02-08|||0.30673|0.30604|0.30657||0.3059|0.3057|0.30603|0.307||||0.30695|0.30631|0.30611|||||||||||2|3|2||1|2|1|2||||0|0|1|||||||||||0.02646|0.01911|0.01326||0.01713|0.01586|0.01536|0.01591||||0.02045|0.01237|0.0145|||||||||||-0.0279|-0.01737|-0.01133||-0.01469|-0.01307|-0.01736|-0.0209||||-0.01293|-0.01418|-0.01565|||||||||138|177|106|135|181|174|228|188|191|108|||||||||||||||||||||||||
2024-02-09 11:58:32|CS.D.CFEGOLD.CFE.IP|20352|2024-02-07 00:15:10|2024-02-07 23:59:50|2036.3|14.5|0.03024|2024-02-08|0.01476|19|0.083685|18|-0.054133|14|2024-02-08|0.01648|0.01585|0.01636|0.01678|0.01624|0.01608|0.0173|0.01541|0.01527|0.01493|0.01514|0.01504|0.01516|0.01526|0.01499|0.01489|0.01494|0.01479|0.01498|0.01476|0.01476|0.01523||0.33193|8|15|12|12|8|12|12|14|15|13|17|19|22|33|37|32|21|17|22|12|12|5||5|0.00401|0.0043|0.0042|0.00466|0.00356|0.00392|0.00371|0.00441|0.00439|0.00534|0.0049|0.00542|0.00609|0.00958|0.01157|0.00918|0.00595|0.00407|0.00599|0.0034|0.00259|0.00317||0.00501|-0.00335|-0.00431|-0.00408|-0.00478|-0.00363|-0.00366|-0.00409|-0.00443|-0.00433|-0.00416|-0.00499|-0.00664|-0.00632|-0.00987|-0.01109|-0.00853|-0.00659|-0.0041|-0.00557|-0.00325|-0.00269|-0.00214||-0.00388|358|359|355|357|351|357|356|359|359|359|359|360|359|360|360|360|360|359|360|356|352|311|320|||||||||||||||||||||||||
2024-02-09 11:58:32|CC.D.HO.UME.IP|9935|2024-02-07 23:00:00|2024-02-07 23:53:20|27985|3.3|0.07025|2024-02-08|0.06974|20|0.162412|15|-0.20582|13|2024-02-08|0.07145|0.07133|0.07115|0.07109|0.07109|0.07132|0.07122|0.07133|0.07151|0.07169|0.07136|0.07104|0.07099|0.07095|0.07092|0.07077|0.07075|0.07041|0.07023|0.06987|0.06974|0.06977||0.06984|0|1|1|1|2|0|0|1|2|1|1|1|3|7|11|12|9|8|10|13|3|2||1|0.00536|0.00903|0.00958|0.00908|0.00886|0.00993|0.00991|0.01336|0.01875|0.02055|0.01166|0.01278|0.01236|0.02015|0.03149|0.02377|0.02583|0.02158|0.01875|0.01723|0.00899|0.00715||0.01295|-0.00554|-0.00944|-0.00844|-0.01048|-0.01197|-0.00891|-0.01239|-0.01493|-0.02024|-0.01766|-0.01249|-0.01099|-0.01445|-0.02083|-0.02661|-0.02647|-0.02406|-0.01732|-0.01877|-0.01471|-0.00808|-0.00824||-0.01669|135|281|255|194|160|200|239|309|350|350|341|323|339|357|360|360|360|356|356|353|295|226|118|||||||||||||||||||||||||
2024-02-09 11:58:33|CC.D.HG.UME.IP|9405|2024-02-07 23:00:00|2024-02-07 23:59:50|37573.7|10.1|0.04619|2024-02-08|0.05292|6|0.077405|1|-0.078033|14|2024-02-08|0.05319|0.05304|0.05298|0.05299|0.05297|0.05299|0.05292|0.05294|0.05305|0.05313|0.05315|0.05329|0.05326|0.05354|0.05375|0.05387|0.05394|0.05383|0.05375|0.05369|0.05366|0.05366||0.05369|5|12|5|3|3|3|7|8|7|5|4|12|7|27|36|23|21|40|12|8|5|5||4|0.00496|0.00756|0.00602|0.00524|0.00521|0.00599|0.00681|0.0081|0.00735|0.0064|0.00441|0.00622|0.00567|0.00913|0.0105|0.01101|0.00976|0.00973|0.00697|0.00521|0.00535|0.00316||0.00456|-0.00475|-0.0066|-0.00587|-0.005|-0.00444|-0.00528|-0.00613|-0.0076|-0.00716|-0.00695|-0.00556|-0.0065|-0.00613|-0.011|-0.01114|-0.01045|-0.01009|-0.0081|-0.00637|-0.00548|-0.00477|-0.00435||-0.00362|142|302|292|198|135|261|285|294|273|276|245|272|284|337|339|334|333|320|242|166|103|61|57|||||||||||||||||||||||||
2024-02-09 11:58:34|CC.D.IRON.UME.IP|3420|2024-02-07 01:00:00|2024-02-07 14:59:50|933.7|100.6|0.2997|2024-02-08|0.47903|7|0.170922|1|-0.192823|5|2024-02-08||0.4808|0.48141|0.48189||0.48319|0.4797|0.47903||||||||||||||||||154|64|53||105|171|0||||||||||||||||||0.03343|0.02981|0.03384||0.02864|0.02739|||||||||||||||||||-0.03817|-0.02921|-0.02784||-0.03494|-0.0273||||||||||||||||||247|145|86|131|274|1|||||||||||||||||||||||||
2024-02-09 11:58:35|CS.D.LEAD.MINI.IP|3971|2024-02-07 01:02:00|2024-02-07 18:59:10|2088.5|2.1|0.28906|2024-02-08|0.28418|7|0.104558|8|-0.316919|18|2024-02-08||0.28518|0.28464|0.28469|0.28491|0.28462|0.28462|0.28418|0.28559|0.28665|0.2865|0.28646|0.28701|0.28816|0.29041|0.29114|0.29269|0.29247|0.33432|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01966|0.02203|0.02033|0.01741|0.01971|0.01634|0.02345|0.03052|0.01752|0.01628|0.02592|0.02307|0.02094|0.02461|0.0246|0.01876|0.02403|0.01382|||||||-0.01867|-0.02152|-0.01423|-0.02057|-0.02224|-0.01639|-0.02656|-0.02829|-0.01642|-0.01994|-0.0208|-0.01913|-0.01826|-0.02811|-0.02493|-0.01589|-0.02476|-0.07315||||||129|59|29|11|62|52|72|125|83|73|78|90|142|178|160|168|65|30|||||||||||||||||||||||||
2024-02-09 11:58:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:40|CC.D.LC.UME.IP|3019|2024-02-07 14:30:00|2024-02-07 19:04:50|18452.4|11.2|0.05969|2024-02-08|0.06438|15|0.133605|14|-0.093027|19|2024-02-08|||||||||||||||0.06442|0.06438|0.06452|0.06462|0.06452|0.06457|||||||||||||||||||29|10|7|6|11|19|||||||||||||||||||0.02125|0.01249|0.01031|0.01068|0.01118|0.01345|||||||||||||||||||-0.01765|-0.01354|-0.01247|-0.01078|-0.0102|-0.02166|||||179|327|295|290|276|23|||||||||||||||||||||||||
2024-02-09 11:58:41|EN.D.LGO.FWM1.IP|12103|2024-02-07 01:00:00|2024-02-07 22:59:00|870.8|5.7|0.11142|2024-02-08|0.11184|20|0.170261|15|-0.149408|9|2024-02-08||0.11468|0.11442|0.1143|0.11434|0.11473|0.11453|0.11474|0.11506|0.11529|0.11463|0.11389|0.11376|0.1136|0.11355|0.11331|0.11323|0.11277|0.11252|0.11211|0.11184|0.11188|0.18676|||3|2|1|0|1|1|3|7|7|8|12|8|6|8|11|14|4|1|3|1|3|1|||0.02048|0.01831|0.02018|0.02107|0.01506|0.02418|0.02315|0.02677|0.02844|0.01902|0.02199|0.02099|0.02283|0.03329|0.02907|0.03599|0.02718|0.02182|0.02311|0.01398|0.01722|0.04479|||-0.01611|-0.0156|-0.01391|-0.01688|-0.01385|-0.01817|-0.02259|-0.02816|-0.02585|-0.02157|-0.01842|-0.02102|-0.02585|-0.02943|-0.03042|-0.02617|-0.0215|-0.02163|-0.02287|-0.01471|-0.01622|||157|141|90|87|91|115|225|291|285|212|213|242|327|352|352|348|332|331|286|179|125|15|||||||||||||||||||||||||
2024-02-09 11:58:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:43|CS.D.CFDSILVER.CFM.IP|19101|2024-02-07 00:15:30|2024-02-07 23:59:30|2217.7|8.4|0.09277|2024-02-08|0.08854|20|0.352584|14|-0.115581|14|2024-02-08|0.1041|0.09646|0.0941|0.09243|0.0937|0.09286|0.09202|0.0909|0.09043|0.09014|0.09005|0.09117|0.09368|0.09814|0.09148|0.09227|0.08953|0.08903|0.08864|0.0886|0.08854|0.09868||0.11183|4|8|6|5|4|6|6|9|9|9|8|8|10|21|25|22|12|8|11|6|4|3||3|0.01058|0.01278|0.01137|0.00927|0.00941|0.01017|0.01022|0.01108|0.00919|0.01216|0.01133|0.01034|0.01193|0.01942|0.03005|0.02196|0.0152|0.0096|0.0152|0.00718|0.00571|0.00955||0.00817|-0.00998|-0.01471|-0.01009|-0.00884|-0.00863|-0.01022|-0.01056|-0.01127|-0.00923|-0.01109|-0.01032|-0.0101|-0.0126|-0.02161|-0.03049|-0.02505|-0.01575|-0.00951|-0.0137|-0.00815|-0.00666|-0.01032||-0.00984|302|352|314|332|299|339|345|357|354|352|353|348|359|359|359|360|359|353|355|336|301|268|210|||||||||||||||||||||||||
2024-02-09 11:58:43|CC.D.NG.UME.IP|7270|2024-02-07 23:00:00|2024-02-07 23:59:00||16.1|0.08406|2024-02-08|0.15099|11|0.265393|20|-0.361384|15|2024-02-08|0.15182|0.15172|0.15155|0.15151|0.15186|0.15249|0.15258|0.15203|0.15161|0.15162|0.15148|0.15099|0.15162|0.1533|0.15422|0.15503|0.15571|0.15521|0.15522|0.15548|0.15839|0.15843||0.15834|7|3|2|4|6|8|5|8|8|8|8|8|15|31|32|45|41|34|31|73|28|15||5|0.05062|0.05061|0.05055|0.05052|0.08455|0.05085|0.05088|0.05659|0.05059|0.05897|0.05561|0.05314|0.05644|0.07286|0.0654|0.06389|0.06429|0.05736|0.0579|0.0624|0.06428|0.05282||0.0528|-0.07585|-0.06318|-0.0505|-0.0505|-0.05788|-0.05587|-0.05086|-0.05867|-0.05053|-0.06176|-0.06312|-0.05447|-0.06689|-0.07282|-0.06288|-0.07122|-0.06741|-0.05701|-0.05573|-0.06852|-0.06851|-0.05278||-0.05275|61|49|48|31|47|48|65|87|97|68|86|82|141|266|262|281|231|170|202|264|188|70|38|||||||||||||||||||||||||
2024-02-09 11:58:44|CC.D.CC.UME.IP|6487|2024-02-07 09:45:00|2024-02-07 18:29:50|5275|8.7|0.08873|2024-02-08|0.07121|18|0.3015|15|-0.282592|9|2024-02-08||||||||||0.08126|0.08022|0.07462|0.07953|0.07426|0.07371|0.36588|0.07347|0.07464|0.07121|||||||||||||||10|6|9|5|5|8|15|20|4|4|||||||||||||||0.04675|0.03802|0.03433|0.02993|0.03054|0.0298|0.05371|0.0452|0.02297|0.01921|||||||||||||||-0.05029|-0.03735|-0.0329|-0.02245|-0.0234|-0.02268|-0.05546|-0.03365|-0.02249|-0.01396||||||89|342|327|316|321|334|346|352|292|133|||||||||||||||||||||||||
2024-02-09 11:58:45|CS.D.NICKEL.MINI.IP|2034|2024-02-07 08:02:00|2024-02-07 18:59:20|15957.5|2.2|0.31998|2024-02-08|0.31115|8|0.274854|16|-0.32696|16|2024-02-08|||||||||0.31115|0.31238|0.31197|0.31242|0.31248|0.3135|0.31437|0.31256|0.33645|0.37489|0.49799||||||||||||||2|2|2|2|2|2|2|2|3|2|2||||||||||||||0.02179|0.01874|0.0279|0.01656|0.01548|0.01923|0.0226|0.02215|0.03282|0.04788|0.04383||||||||||||||-0.02286|-0.01673|-0.01723|-0.01607|-0.012|-0.02004|-0.01831|-0.02357|-0.0343|-0.02531|-0.0262||||||114|76|73|44|69|112|126|152|116|54|25|||||||||||||||||||||||||
2024-02-09 11:58:45|CC.D.RB.UME.IP|9743|2024-02-07 23:00:00|2024-02-07 23:58:00|23346|2.8|0.11701|2024-02-08|0.0836|19|0.206988|23|-0.223058|23|2024-02-08|0.16162|0.15269|0.15449|0.14846|0.13895|0.15147|0.13576|0.16044|0.14029|0.13202|0.11438|0.1063|0.09776|0.08827|0.08508|0.08461|0.08555|0.08534|0.08397|0.0836|0.09028|0.08732||0.15982|0|0|1|1|0|0|0|1|1|1|1|1|3|5|9|10|6|9|9|14|1|1||1|0.01669|0.01421|0.01539|0.01423|0.02338|0.01869|0.01401|0.01478|0.02434|0.02853|0.02275|0.01919|0.02372|0.02279|0.02843|0.0227|0.02631|0.02273|0.02106|0.02193|0.01487|0.01353||0.02896|-0.04064|-0.01681|-0.01518|-0.00989|-0.03356|-0.02642|-0.01369|-0.01601|-0.02605|-0.02512|-0.0205|-0.0168|-0.01729|-0.0215|-0.02669|-0.0244|-0.02513|-0.01942|-0.01876|-0.01661|-0.01272|-0.01043||-0.04099|89|183|202|190|179|234|211|295|349|354|341|330|330|356|360|359|360|358|356|351|247|245|161|||||||||||||||||||||||||
2024-02-09 11:58:46|CC.D.CT.UME.IP|7304|2024-02-07 02:00:00|2024-02-07 19:20:00|8912|5.5|0.15203|2024-02-08|0.16752|14|0.098304|14|-0.107514|15|2024-02-08|||0.16846|0.16855|0.16864|0.16872|0.16852|0.16851|0.16856|0.16872|0.1688|0.16879|0.16858|0.16845|0.16752|0.16757|0.168|0.16829|0.16792|0.16769|||||||3|1|0|1|0|1|1|2|1|2|3|6|8|7|7|8|7|29|||||||0.00836|0.00955|0.0035|0.01046|0.01003|0.00627|0.00648|0.00739|0.00685|0.00631|0.00749|0.01188|0.01406|0.01256|0.01161|0.01537|0.00835|0.01232|||||||-0.00664|-0.00999|-0.00291|-0.00798|-0.00578|-0.00365|-0.00671|-0.0067|-0.00568|-0.00759|-0.00906|-0.0122|-0.0104|-0.0147|-0.01441|-0.01402|-0.01107|-0.01126|||||113|38|56|48|67|66|137|130|88|124|157|288|277|298|279|299|254|103|||||||||||||||||||||||||
2024-02-09 11:58:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:47|CC.D.SB.UME.IP|5850|2024-02-07 08:30:00|2024-02-07 17:59:50|2320.7|19.4|0.08806|2024-02-08|0.12882|17|0.216572|12|-0.225391|9|2024-02-08|||||||||0.12998|0.13025|0.1303|0.13034|0.12972|0.12933|0.12909|0.12963|0.12957|0.12882|0.12907||||||||||||||15|6|8|15|30|17|30|42|26|71|0||||||||||||||0.02198|0.02606|0.01738|0.02321|0.0266|0.03009|0.02894|0.02681|0.02375|0.03127|||||||||||||||-0.03684|-0.02703|-0.029|-0.02458|-0.02646|-0.0242|-0.02457|-0.03055|-0.01948|-0.03255|||||||118|160|128|140|156|152|162|188|160|243|1|||||||||||||||||||||||||
2024-02-09 11:58:48|CC.D.O.UNC.IP|1312|2024-02-07 01:00:00|2024-02-07 19:17:10|374.6|0.5|0.23484|2024-02-08|0.16059|12|0.483741|9|-0.486486|18|2024-02-08||2.89448|0.16226|0.18847|0.26879||0.26889|0.26889|0.26889|0.22517||0.16098|0.16059|0.16063|0.16096|0.16196|0.16258|0.16077|0.16191|0.16078||||||0|0|1|0||0|0|5|0||0|0|0|0|1|1|1|1|1||||||0.11305||0.10447||||||0.1388||0.12928|0.10704|0.06898|0.10939|0.07949|0.10351|0.07571|0.12469|0.08796||||||-0.06994||-0.05386|-0.02687||||-0.02688|-0.10401||-0.12983|-0.02678|-0.05509|-0.05573|-0.09636|-0.07568|-0.09375|-0.13494|-0.09455|||||37|6|32|3|3|1|1|37|64|6|37|57|71|107|64|39|57|||||||||0||||||||||||||||
2024-02-09 11:58:49|CC.D.LCO.UME.IP|16739|2024-02-07 01:00:00|2024-02-07 22:59:50|7929.8|38.8|1.36918|2024-02-08|0.03793|15|0.160975|15|-0.178839|9|2024-02-08||1.75244|1.67991|3.55756|6.75626|3.16503|3.44798|2.31975|0.3348|0.32399|0.32961|1.28805|1.60101|0.0383|0.0396|0.03793|0.03821|0.31986|0.03902|0.32893|3.83962|1.47428|0.05821|||7|7|4|4|8|9|22|63|37|53|51|50|56|74|97|110|115|65|131|24|13|4|||0.0084|0.00844|0.00791|0.00499|0.00857|0.00797|0.00966|0.01626|0.01558|0.01346|0.01185|0.01154|0.01433|0.02032|0.01911|0.02042|0.01653|0.0163|0.0141|0.00766|0.00796|0.01267|||-0.00814|-0.00986|-0.00862|-0.00898|-0.00903|-0.00879|-0.01202|-0.01621|-0.01705|-0.01136|-0.0111|-0.01072|-0.01421|-0.02225|-0.01874|-0.01922|-0.01484|-0.01459|-0.01218|-0.00789|-0.00845|-0.02146||292|244|199|134|224|264|307|337|351|344|320|320|358|360|355|358|355|354|344|263|209|37|||||||||||||||||||||||||
2024-02-09 11:58:50|CC.D.CL.UME.IP|11193|2024-02-07 23:00:00|2024-02-07 23:59:50|7399.9|31.2|0.69791|2024-02-08|0.03797|20|0.181411|15|-0.196999|9|2024-02-08|5.81068|2.34294|0.04094|4.80008|0.04052|0.03982|0.04055|0.04121|0.60864|0.03991|0.32657|0.04033|0.34663|0.32056|0.03967|0.03877|0.03893|0.31776|0.03885|0.32741|0.03797|0.84632||3.26621|17|11|9|5|3|6|6|11|28|30|30|21|37|57|78|107|82|81|81|115|24|26||9|0.01017|0.01126|0.00858|0.0083|0.00671|0.00935|0.00832|0.01081|0.01539|0.01779|0.01496|0.01248|0.01228|0.01528|0.02315|0.01958|0.02286|0.01745|0.01683|0.01604|0.00857|0.00919||0.01086|-0.01035|-0.00791|-0.00815|-0.00697|-0.00665|-0.00654|-0.00775|-0.01152|-0.01661|-0.01719|-0.01182|-0.01134|-0.01199|-0.01571|-0.02182|-0.02037|-0.01909|-0.01565|-0.01477|-0.01277|-0.00759|-0.00734||-0.00904|208|304|265|231|146|238|285|311|352|353|349|340|326|356|360|357|360|358|353|346|295|248|155|||||||||||||||||||||||||
2024-02-09 11:58:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:52|CC.D.SM.UME.IP|9069|2024-02-07 01:00:00|2024-02-07 19:19:50|34849.8|8.6|0.10572|2024-02-08|0.11436|15|0.191826|17|-0.669278|17|2024-02-08||0.11498|0.11501|0.11503|0.11502|0.11509|0.11514|0.11525|0.11513|0.11505|0.11515|0.11534|0.11501|0.11473|0.11445|0.11436|0.11463|0.11586|0.11692|0.11641||||||2|1|1|1|3|1|2|2|2|1|2|3|4|29|19|15|24|21|37||||||0.01846|0.01343|0.00841|0.01396|0.01283|0.0119|0.0106|0.01133|0.01406|0.012|0.00996|0.0204|0.02369|0.03158|0.02458|0.02108|0.03106|0.0225|0.02649||||||-0.01996|-0.01287|-0.01278|-0.00886|-0.01131|-0.01159|-0.01145|-0.01022|-0.00903|-0.01532|-0.01196|-0.01362|-0.01759|-0.0333|-0.0265|-0.02184|-0.04128|-0.02242|-0.0201|||||249|150|100|83|122|109|107|96|132|132|134|261|190|177|339|308|356|327|116|||||||||||||||||||||||||
2024-02-09 11:58:52|CC.D.BO.UME.IP|10696|2024-02-07 01:00:00|2024-02-07 19:19:50|4706.5|8.7|0.12018|2024-02-08|0.12462|19|0.454068|17|-0.487285|17|2024-02-08||0.1273|0.12714|0.12706|0.12712|0.12727|0.12691|0.12629|0.12645|0.12649|0.12646|0.12635|0.12622|0.12644|0.12561|0.125|0.12572|0.12537|0.12541|0.12462||||||2|2|1|2|1|3|6|3|2|2|2|4|4|37|24|15|29|14|57||||||0.0201|0.01121|0.00964|0.01052|0.01017|0.0102|0.01617|0.01113|0.01341|0.01141|0.00966|0.01494|0.01589|0.03281|0.02421|0.01919|0.03604|0.0197|0.02746||||||-0.01981|-0.01355|-0.00866|-0.00973|-0.01027|-0.01117|-0.01191|-0.01211|-0.01214|-0.01199|-0.01043|-0.01522|-0.01667|-0.02864|-0.02885|-0.02279|-0.03773|-0.02194|-0.022|||||252|175|142|96|125|189|175|214|196|146|203|273|206|179|354|337|358|339|116|||||||||||||||||||||||||
2024-02-09 11:58:53|CC.D.S.UME.IP|9955|2024-02-07 01:00:00|2024-02-07 19:19:50|1195.3|15.1|0.08286|2024-02-08|0.09949|15|0.259849|17|-0.434057|17|2024-02-08||0.10049|0.10046|0.10044|0.10044|0.10052|0.10043|0.10033|0.10033|0.10029|0.10033|0.10038|0.10005|0.10003|0.09972|0.09949|0.09972|0.10049|0.10094|0.10023||||||6|7|2|4|3|3|2|3|3|5|4|13|6|55|44|29|47|24|71||||||0.01775|0.01268|0.01036|0.01416|0.0134|0.01186|0.01045|0.00892|0.01068|0.01144|0.01165|0.01668|0.01454|0.02352|0.01637|0.01638|0.02963|0.0185|0.01945||||||-0.01695|-0.01574|-0.00956|-0.01076|-0.01173|-0.0101|-0.00947|-0.01033|-0.00964|-0.0115|-0.01067|-0.01593|-0.01548|-0.02158|-0.01971|-0.01655|-0.03552|-0.01556|-0.02003|||||266|157|122|70|106|161|120|112|112|103|143|260|179|169|321|315|350|301|107|||||||||||||||||||||||||
2024-02-09 11:58:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:55|CS.D.PLAT.CFM.IP|12522|2024-02-07 00:16:00|2024-02-07 23:59:50|884.4|2.3|0.5705|2024-02-08|0.56135|23|0.588235|21|-0.307587|12|2024-02-08|0.56551|0.5662|0.56726|0.5671|0.56681|0.56748|0.56638|0.56721|0.56818|0.56691|0.56542|0.56898|0.5699|0.5718|0.57093|0.56751|0.56424|0.56422|0.56397|0.56324|0.56329|1.21415||0.56135|2|2|2|2|2|2|2|2|2|2|2|2|2|5|5|4|4|3|3|2|2|2||2|0.01654|0.01459|0.01486|0.01529|0.02024|0.01626|0.01558|0.02384|0.02087|0.02202|0.01685|0.0184|0.02356|0.02982|0.03026|0.02852|0.02145|0.03652|0.03306|0.03256|0.02557|0.10131||0.03148|-0.02499|-0.01651|-0.02054|-0.02005|-0.01994|-0.01887|-0.01214|-0.02231|-0.02348|-0.02267|-0.01968|-0.01918|-0.02969|-0.03236|-0.02833|-0.02308|-0.02225|-0.02992|-0.03189|-0.02891|-0.02253|-0.03988||-0.01897|239|291|291|247|204|262|202|238|259|280|275|168|260|348|349|348|319|303|304|284|237|162|98|||||||||||||||||||||||||
2024-02-09 11:58:55|CS.D.ZINC.MINI.IP|8138|2024-02-07 01:02:00|2024-02-07 18:59:00|2397.5|2.6|0.25268|2024-02-08|0.24841|5|0.22408|16|-0.74093|14|2024-02-08||0.24933|0.2488|0.24854|0.24857|0.24841|0.24857|0.24899|0.25005|0.25131|0.25118|0.25154|0.2517|0.25439|0.25775|0.2569|0.25776|0.25723|0.27272|||||||3|2|2|1|3|3|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.015|0.01393|0.01571|0.01894|0.0157|0.01552|0.01687|0.02251|0.0203|0.02052|0.01202|0.01633|0.02456|0.02875|0.02714|0.02912|0.02104|0.01677|||||||-0.01598|-0.01416|-0.01392|-0.01105|-0.01552|-0.01683|-0.01905|-0.02045|-0.02049|-0.01808|-0.00995|-0.0186|-0.03156|-0.03123|-0.02527|-0.02443|-0.02394|-0.03373||||||222|173|97|35|155|201|178|203|180|129|108|167|263|305|301|269|130|72|||||||||||||||||||||||||
2024-02-09 11:58:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:58:56|IX.D.CANNABIS.IFD.IP|2994|2024-02-07 14:33:10|2024-02-07 20:59:50|143.61|0|4.2012|2024-02-08|4.22594|19|0.149882|17|-0.149829|15|2024-02-08|||||||||||||||4.2542|4.28348|4.28438|4.27284|4.23827|4.22594|4.23344||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02019|0.02278|0.02186|0.02091|0.02108|0.02278|0.02976||||||||||||||||||-0.02127|-0.02738|-0.01869|-0.01345|-0.01487|-0.01737|-0.02143||||149|288|251|227|219|206|237|||||||||||||||||||||||||
2024-02-09 11:58:57|KB.D.BANKS.CASH.IP|5009|2024-02-07 08:15:00|2024-02-07 16:29:50|3517.25|0|0|2024-02-08|0|8|0.057726|9|-0.053118|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.01033|0.00933|0.00621|0.00638|0.00546|0.01043|0.00677|0.00684||||||||||||||||-0.01422|-0.01059|-0.00681|-0.00682|-0.00527|-0.00675|-0.01172|-0.00895|-0.0076||||||||217|293|200|215|219|207|234|289|159|||||||||||||||||||||||||
2024-02-09 11:58:58|KB.D.AERO.CASH.IP|3243|2024-02-07 08:15:00|2024-02-07 16:29:50|9226.76|0|0|2024-02-08|0|8|0.059666|15|-0.046742|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01054|0.00544|0.00725|0.0051|0.00957|0.0107|0.01222|0.00864||||||||||||||||-0.01659|-0.01163|-0.00736|-0.01037|-0.00604|-0.01048|-0.01159|-0.00825|-0.01051||||||||136|156|140|122|116|139|201|184|94|||||||||||||||||||||||||
2024-02-09 11:58:58|KB.D.DRINKS.CASH.IP|2852|2024-02-07 08:15:10|2024-02-07 16:29:50|23118.84|0|0|2024-02-08|0|8|0.076012|14|-0.106313|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.017|0.01474|0.01268|0.01219|0.00905|0.0172|0.01841|0.01247|0.01335||||||||||||||||-0.02434|-0.01464|-0.02251|-0.01301|-0.0172|-0.01735|-0.02454|-0.01504|-0.01414||||||||128|135|103|91|92|140|202|203|96|||||||||||||||||||||||||
2024-02-09 11:58:59|KB.D.CHEMS.CASH.IP|1563|2024-02-07 08:15:00|2024-02-07 16:29:50|9266.65|0|0|2024-02-08|0|8|0.089476|8|-0.086574|15|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03945|0.02394|0.02177|0.02057|0.02324|0.01923|0.02232|0.01464|0.01596||||||||||||||||-0.02793|-0.02972|-0.02576|-0.02558|-0.01623|-0.02054|-0.01702|-0.02211|-0.01197||||||||57|55|57|55|55|66|80|97|57|||||||||||||||||||||||||
2024-02-09 11:58:59|KB.D.BUILD.CASH.IP|909|2024-02-07 08:18:30|2024-02-07 16:29:50|9265.61|0|0|2024-02-08|0|8|0.231276|8|-0.07914|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12243|0.0165|0.02128|0.02146|0.02731|0.02722|0.02908|0.01121|0.01558||||||||||||||||-0.02704|-0.01375|-0.01787|-0.03678||-0.02627|-0.0272|-0.01866|-0.02299||||||||34|41|50|34|32|37|47|80|50|||||||||||||||||||||||||
2024-02-09 11:59:00|KB.D.ELECTY.CASH.IP|1872|2024-02-07 08:15:00|2024-02-07 16:29:50|9872.51|0|0|2024-02-08|0|8|0.155052|15|-0.19816|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03782|0.02409|0.02812|0.038|0.03193|0.03088|0.03927|0.03435|0.03442||||||||||||||||-0.06549|-0.02966|-0.03007|-0.0209|-0.03255|-0.04278|-0.04557|-0.03166|-0.03442||||||||109|96|76|79|112|143|174|151|94|||||||||||||||||||||||||
2024-02-09 11:59:01|KB.D.EE.CASH.IP|1867|2024-02-07 08:15:10|2024-02-07 16:29:50|9705.26|0|0|2024-02-08|0|8|0.166287|9|-0.119059|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.0272|0.01545|0.01091|0.01137|0.01314|0.01243|0.01226|0.0112||||||||||||||||-0.01991|-0.0105|-0.0098|-0.01119|-0.00773|-0.01204|-0.01083|-0.0104|-0.01063||||||||89|114|86|79|101|85|119|124|74|||||||||||||||||||||||||
2024-02-09 11:59:01|KB.D.SPECFINAN.CASH.IP|4262|2024-02-07 08:15:10|2024-02-07 16:29:50|10991.02|0|0|2024-02-08|0|8|0.063673|15|-0.056526|15|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.0072|0.00553|0.00665|0.00789|0.00432|0.00746|0.00844|0.00868||||||||||||||||-0.00789|-0.00682|-0.00389|-0.00542|-0.00463|-0.00546|-0.00697|-0.00638|-0.00781||||||||155|227|208|187|221|219|269|283|152|||||||||||||||||||||||||
2024-02-09 11:59:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:59:02|KB.D.FDR.CASH.IP|4754|2024-02-07 08:15:00|2024-02-07 16:29:50|4048.91|0|0|2024-02-08|0|8|0.112133|8|-0.123119|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01975|0.01228|0.00819|0.00755|0.00769|0.00821|0.01488|0.01095|0.00801||||||||||||||||-0.01927|-0.01171|-0.00982|-0.00934|-0.00706|-0.00618|-0.01477|-0.01204|-0.00792||||||||229|246|203|214|217|234|288|301|156|||||||||||||||||||||||||
2024-02-09 11:59:03|KB.D.FOOD.CASH.IP|1103|2024-02-07 08:15:00|2024-02-07 16:29:50|7143.91|0|0|2024-02-08|0|8|0.061068|16|-0.084115|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02848|0.02021|0.01328|0.02584|0.02027|0.013|0.02031|0.01533|0.02489||||||||||||||||-0.04984|-0.01712|-0.0257|-0.01982||-0.01915|-0.02558|-0.0246|-0.01882||||||||48|59|51|52|36|38|47|72|62|||||||||||||||||||||||||
2024-02-09 11:59:03|KB.D.WATER.CASH.IP|2180|2024-02-07 08:15:00|2024-02-07 16:29:50|5978.34|0|0|2024-02-08|0|8|0.066031|8|-0.082585|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02076|0.01328|0.01049|0.01438|0.01296|0.01528|0.02118|0.01547|0.00769||||||||||||||||-0.02019|-0.01328|-0.01685|-0.01465|-0.0198|-0.01266|-0.0215|-0.01247|-0.01137||||||||105|126|82|86|72|113|147|123|78|||||||||||||||||||||||||
2024-02-09 11:59:04|KB.D.GINDU.CASH.IP|3903|2024-02-07 08:15:00|2024-02-07 16:29:50|6419.44|0|0|2024-02-08|0|8|0.417833|10|-0.322736|10|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02938|0.01676|0.03248|0.01891|0.02|0.01849|0.01538|0.01124|0.01088||||||||||||||||-0.02284|-0.01277|-0.0434|-0.01617|-0.01956|-0.01946|-0.01846|-0.01396|-0.01001||||||||222|211|295|228|200|232|258|226|113|||||||||||||||||||||||||
2024-02-09 11:59:04|KB.D.RETAIL.CASH.IP|3348|2024-02-07 08:15:00|2024-02-07 16:29:50|2402.47|0|0|2024-02-08|0|8|0.079188|8|-0.07112|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00905|0.00568|0.01023|0.01378|0.00837|0.01104|0.00742|0.00698||||||||||||||||-0.01309|-0.00728|-0.01033|-0.00616|-0.01168|-0.01006|-0.00879|-0.00705|-0.00636||||||||132|151|137|146|210|174|213|230|135|||||||||||||||||||||||||
2024-02-09 11:59:05|KB.D.HEALTH.CASH.IP|883|2024-02-07 08:15:00|2024-02-07 16:29:50|5507.85|0|0|2024-02-08|0|8|0.096312|8|-0.112799|15|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05078|0.03603||0.03596|0.02986|0.02385|0.03047|0.02993|0.02978||||||||||||||||-0.04289|-0.02594||-0.04002|-0.03193|-0.03183|-0.0394|-0.04027|-0.03233||||||||38|52|19|33|48|59|75|77|47|||||||||||||||||||||||||
2024-02-09 11:59:06|KB.D.HSEHLD.CASH.IP|4453|2024-02-07 08:15:00|2024-02-07 16:29:50|13295.95|0|0|2024-02-08|0|8|0.079816|13|-0.107396|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01331|0.00903|0.00822|0.0133|0.00909|0.01217|0.01012|0.01142|0.00952||||||||||||||||-0.01772|-0.01072|-0.00934|-0.00815|-0.01185|-0.01363|-0.01327|-0.01325|-0.01176||||||||180|217|158|182|190|181|229|255|153|||||||||||||||||||||||||
2024-02-09 11:59:06|KB.D.ENGINE.CASH.IP|1249|2024-02-07 08:15:10|2024-02-07 16:29:40|13673.87|0|0|2024-02-08|0|8|0.1034|8|-0.094579|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03235|0.02295|0.0181|0.01665|0.0242|0.01815|0.02272|0.03125|0.0179||||||||||||||||-0.027|-0.01608|-0.0125|-0.01786|-0.02065|-0.02953|-0.03077|-0.01993|-0.01936||||||||52|60|41|37|45|62|71|116|58|||||||||||||||||||||||||
2024-02-09 11:59:07|KB.D.BUS.CASH.IP|1517|2024-02-07 08:15:10|2024-02-07 16:29:50|3846.18|0|0|2024-02-08|0|8|0.12671|10|-0.09546|16|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.03109|0.03626|0.02587|0.0137|0.02021|0.02489|0.00826|0.01143||||||||||||||||-0.01832|-0.01764|-0.02721|-0.00375|-0.01775|-0.02057|-0.00745|-0.01658|-0.02688||||||||79|79|85|47|58|55|73|109|59|||||||||||||||||||||||||
2024-02-09 11:59:07|KB.D.LIFE.CASH.IP|3188|2024-02-07 08:15:00|2024-02-07 16:29:50|5949.78|0|0|2024-02-08|0|8|0.121286|14|-0.086141|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00839|0.01372|0.01335|0.01272|0.01128|0.02243|0.01576|0.0078||||||||||||||||-0.02276|-0.01267|-0.01301|-0.01324|-0.01049|-0.01339|-0.01857|-0.01094|-0.01033||||||||125|150|131|142|176|133|174|199|111|||||||||||||||||||||||||
2024-02-09 11:59:08|KB.D.MEDIA.CASH.IP|3254|2024-02-07 08:15:00|2024-02-07 16:29:50|11518.97|0|0|2024-02-08|0|8|0.055443|9|-0.101597|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01119|0.0092|0.00878|0.00589|0.01374|0.00598|0.00952|0.01018|0.00667||||||||||||||||-0.01129|-0.00916|-0.0071|-0.00878|-0.0084|-0.00482|-0.0132|-0.00921|-0.00701||||||||143|142|147|127|136|139|210|191|116|||||||||||||||||||||||||
2024-02-09 11:59:08|KB.D.MINING.CASH.IP|1239|2024-02-07 08:15:00|2024-02-07 16:29:50|7985.41|0|0|2024-02-08|0|8|0.187899|14|-0.078242|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0288|0.01841|0.02237|0.02883|0.01806|0.02385|0.03755|0.0192|0.01075||||||||||||||||-0.03463|-0.02493|-0.01644|-0.0189|-0.0262|-0.0268|-0.02754|-0.01802|-0.02633||||||||47|62|45|37|53|67|95|96|74|||||||||||||||||||||||||
2024-02-09 11:59:09|KB.D.INSURANCE.CASH.IP|1547|2024-02-07 08:15:10|2024-02-07 16:29:50|3215.65|0|0|2024-02-08|0|8|0.101619|13|-0.075195|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02597|0.02617|0.02762|0.01567|0.01649|0.02758|0.02097|0.0146|0.01398||||||||||||||||-0.02325|-0.02327|-0.02291|-0.01492|-0.01749|-0.01443|-0.02241|-0.01518|-0.02022||||||||59|88|89|65|70|91|112|91|53|||||||||||||||||||||||||
2024-02-09 11:59:09|KB.D.OIL.CASH.IP|5311|2024-02-07 08:15:00|2024-02-07 16:29:50|8391.74|0|0|2024-02-08|0|8|0.113788|14|-0.283723|13|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01605|0.01289|0.00957|0.00811|0.008|0.0198|0.02402|0.01169|0.00901||||||||||||||||-0.01774|-0.0141|-0.01163|-0.00904|-0.00968|-0.02057|-0.02057|-0.01161|-0.00932||||||||226|266|236|204|235|281|331|309|156|||||||||||||||||||||||||
2024-02-09 11:59:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:59:10|KB.D.PGOODS.CASH.IP|1641|2024-02-07 08:15:00|2024-02-07 16:29:50|17931.29|0|0|2024-02-08|0|8|0.178383|9|-0.179356|11|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05818|0.05869|0.0357|0.04973|0.0292|0.03852|0.04491|0.01842|0.03232||||||||||||||||-0.03842|-0.04355|-0.04089|-0.04824|-0.03044|-0.03072|-0.03773|-0.03495|-0.01937||||||||82|100|86|90|87|95|127|85|52|||||||||||||||||||||||||
2024-02-09 11:59:11|KB.D.REAL.CASH.IP|3498|2024-02-07 08:15:00|2024-02-07 16:29:50|2260.1|0|0|2024-02-08|0|8|0.122102|14|-0.09423|13|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.00711|0.00415|0.0079|0.00838|0.00857|0.00955|0.00694|0.00545||||||||||||||||-0.01016|-0.00986|-0.00936|-0.00691|-0.00945|-0.01357|-0.00746|-0.00853|-0.00658||||||||127|153|150|121|160|172|205|243|152|||||||||||||||||||||||||
2024-02-09 11:59:11|KB.D.SOFT.CASH.IP|2918|2024-02-07 08:15:00|2024-02-07 16:29:50|2438.89|0|0|2024-02-08|0|8|0.072911|8|-0.084437|8|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01066|0.00526|0.00582|0.0054|0.00626|0.00901|0.00739|0.01072||||||||||||||||-0.01617|-0.01123|-0.00746|-0.0057|-0.00784|-0.00527|-0.00883|-0.00763|-0.00929||||||||136|150|110|127|134|134|169|213|123|||||||||||||||||||||||||
2024-02-09 11:59:12|KB.D.SUPPORT.CASH.IP|3942|2024-02-07 08:15:00|2024-02-07 16:29:50|10433.54|0|0|2024-02-08|0|8|0.099116|8|-0.052148|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00819|0.00482|0.00582|0.00783|0.00788|0.00593|0.00645|0.0079||||||||||||||||-0.01018|-0.00841|-0.00497|-0.00446|-0.00907|-0.00577|-0.00761|-0.00454|-0.00565||||||||177|202|169|161|175|193|220|247|153|||||||||||||||||||||||||
2024-02-09 11:59:12|KB.D.TOBACCO.CASH.IP|3545|2024-02-07 08:15:00|2024-02-07 16:29:50|26659.68|0|0|2024-02-08|0|8|0.232964|8|-0.220957|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04172|0.03496|0.03085|0.02345|0.0226|0.03261|0.04426|0.02769|0.01609||||||||||||||||-0.04116|-0.03043|-0.03302|-0.02884|-0.0252|-0.02722|-0.03718|-0.02371|-0.02049||||||||225|271|246|166|187|214|292|271|109|||||||||||||||||||||||||
2024-02-09 11:59:13|KB.D.HOTELS.CASH.IP|4546|2024-02-07 08:15:00|2024-02-07 16:29:50|7959.86|0|0|2024-02-08|0|8|0.232502|14|-0.087298|14|2024-02-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00886|0.00646|0.00683|0.006|0.00658|0.01449|0.00822|0.00666||||||||||||||||-0.0106|-0.00725|-0.00646|-0.00613|-0.00606|-0.00675|-0.01275|-0.0089|-0.00737||||||||187|229|205|165|207|217|266|305|158|||||||||||||||||||||||||
2024-02-09 11:59:14|KB.D.PHARMA.IFM.IP|5327|2024-02-07 08:15:00|2024-02-07 16:29:50|20939|0|2.52062|2024-02-08|0.30039|16|0.193452|12|-0.206999|12|2024-02-08|||||||||1.20668|2.94756|4.65241|0.6136|0.61601|2.05478|0.58639|0.30046|0.30039||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.0195|0.02634|0.03793|0.03771|0.03139|0.03869|0.03105|0.02516||||||||||||||||-0.02647|-0.02091|-0.03306|-0.03496|-0.04598|-0.03544|-0.04141|-0.02892|-0.02791||||||||220|226|252|318|316|341|349|352|179|||||||||||||||||||||||||
2024-02-09 11:59:14|KB.D.OZTELE.IFD.IP|1161|2024-02-07 23:10:10|2024-02-07 23:59:40|1603.9|0|0.39825|2024-02-08|0.39902|3|0||0||2024-02-08|0.40002|0.39984|0.39913|0.39902|0.39904|||||||||||||||||||0.39906|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|109|95|99|92|90|||||||||||||||||||||||||
2024-02-09 11:59:15|KB.D.OZCOND.IFD.IP|1287|2024-02-07 23:10:10|2024-02-07 23:59:40|3293.7|0|0.39982|2024-02-08|0.39921|2|0||0||2024-02-08|0.40039|0.40013|0.39921|0.39954|0.39982|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|110|104|110|104|92|||||||||||||||||||||||||
2024-02-09 11:59:16|KB.D.OZCONSUM.IFD.IP|1364|2024-02-07 23:10:10|2024-02-07 23:59:40|12336.4|0|0.40071|2024-02-08|0.40044|0|0||0||2024-02-08|0.40044|0.40115|0.40099|0.40057|0.40047|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|117|118|117|98|||||||||||||||||||||||||
2024-02-09 11:59:17|KB.D.OZENER.IFD.IP|1374|2024-02-07 23:10:10|2024-02-07 23:59:40|10919.1|0|0.40083|2024-02-08|0.40032|4|0||0||2024-02-08|0.40103|0.40084|0.40115|0.40059|0.40032|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|116|118|118|97|||||||||||||||||||||||||
2024-02-09 11:59:17|KB.D.OZFINL.IFD.IP|1314|2024-02-07 23:10:10|2024-02-07 23:59:40|6993.7|0|0.40045|2024-02-08|0.40017|23|0||0||2024-02-08|0.40087|0.40088|0.40036|0.40106|0.40078|||||||||||||||||||0.40017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|111|115|113|97|||||||||||||||||||||||||
2024-02-09 11:59:17|KB.D.OZHEALTH.IFD.IP|1385|2024-02-07 23:10:10|2024-02-07 23:59:40|44260.5|0|0.40079|2024-02-08|0.40077|2|0||0||2024-02-08|0.4008|0.4008|0.40077|0.40077|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|120|100|||||||||||||||||||||||||
2024-02-09 11:59:18|KB.D.OZINDU.IFD.IP|1330|2024-02-07 23:10:10|2024-02-07 23:59:40|6844.1|0|0.40093|2024-02-08|0.39997|3|0||0||2024-02-08|0.39998|0.40021|0.40109|0.39997|0.40106|||||||||||||||||||0.4013|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|117|112|115|113|98|||||||||||||||||||||||||
2024-02-09 11:59:19|KB.D.OZMATR.IFD.IP|1376|2024-02-07 23:10:10|2024-02-07 23:59:40|18041|0|0.40055|2024-02-08|0.40077|2|0||0||2024-02-08|0.40095|0.40089|0.40077|0.40078|0.40093|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|119|119|118|100|||||||||||||||||||||||||
2024-02-09 11:59:19|KB.D.OZUTILI.IFD.IP|1180|2024-02-07 23:10:10|2024-02-07 23:59:10|8082.7|0|0.40093|2024-02-08|0.40074|4|0||0||2024-02-08|0.40109|0.40075|0.40087|0.40098|0.40074|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|100|103|94|98|88|||||||||||||||||||||||||
2024-02-09 11:59:20|SE.D.MMM.CASH.IP|5721|2024-02-07 09:00:00|2024-02-07 23:55:30||775.6|8.63976|2024-02-08|6.47294|18|15.925926|9|-0.223499|11|2024-02-08|100|||||||||34.73087|75.07975|68.29476|66.71392|64.82157|14.67689|9.17511|11.9081|14.77402|6.47294|14.68784|8.94386|50.08592|100|75.02684|1|||||||||186|13|58|164|92|1512|1112|1102|871|904|821|1837|1160|0|52||||||||||1.22203|0.10122|0.05484|0.08866|0.08685|0.03021|0.02178|0.01916|0.0183|0.0194|0.01549|0.01808|||0.05368||||||||||-0.06738|-0.05848|-0.11563|-0.02658|-0.04782|-0.03825|-0.02226|-0.01714|-0.01987|-0.01463|-0.01378|-0.01647|-0.15018|||2|29|20|22|9|17|171|317|286|244|217|259|280|4|1|4|||||||||||||||||||||||||
2024-02-09 11:59:20|SA.D.AXP.CASH.IP|5576|2024-02-07 09:00:00|2024-02-07 23:55:00||748.3|9.4166|2024-02-08|6.18778|20|8.502618|9|-1.789857|21|2024-02-08||||||||||12.52125|61.70173|100|80.0893|77.89842|9.93325|10.19455|14.13017|10.1245|11.02065|8.71826|6.18778|60.95504|100|||||||||||8|105|0|36|65|2419|1434|801|363|452|521|2447|102|44|||||||||||0.53675|0.01786|0.11199||0.07996|0.0606|0.02264|0.01736|0.01093|0.01288|0.01328|0.01629|||||||||||||-0.12422|-0.14284||-0.10654|-0.21399|-0.04996|-0.0288|-0.0168|-0.01039|-0.01271|-0.01548|-0.01481|-1.06673|||225|13|3|10|9|183|286|298|287|291|299|324|5|1|||||||||||||||||||||||||
2024-02-09 11:59:21|UA.D.AAPL.CASH.IP|9705|2024-02-07 09:01:00|2024-02-07 23:59:30|18848|4432.2|12.18597|2024-02-08|0.00512|16|0.105708|14|-0.11623|12|2024-02-08|48.40175|||||||||87.82485|84.33647|57.97206|66.35296|50.46666|10.79782|0.00581|0.00512|0.88738|0.00535|0.94247|0.6112|39.18682|40.01222|54.5527|151|||||||||55|56|109|202|281|8438|7468|4999|3635|3833|3931|9495|46930|303|95|0.00528|||||||||0.01217|0.01418|0.00901|0.01462|0.01423|0.02366|0.01588|0.01081|0.00813|0.00989|0.00812|0.01035|0.00996|0.01329||-0.01057|||||||||-0.00904|-0.00791|-0.0084|-0.01744|-0.014|-0.02234|-0.01615|-0.01071|-0.00918|-0.01054|-0.00789|-0.00982|-0.01376|-0.00709|-0.00531|31|156|134|88|101|113|241|359|348|340|329|320|330|97|20|11|||||||||||||||||||||||||
2024-02-09 11:59:22|SA.D.BA.CASH.IP|6518|2024-02-07 09:00:00|2024-02-07 23:59:40|21165|1450.5|13.41831|2024-02-08|7.0032|20|0.123129|9|-0.211317|14|2024-02-08|85.72711|||||||||98.5547|93.11224|86.68967|83.35164|79.19653|21.7298|17.3165|9.90493|17.2478|21.11421|15.09537|7.0032|53.42206|83.34317|57.16883|58|||||||||14|41|47|131|156|2465|2376|1858|1741|919|1308|2556|269|159|262||||||||||0.05299|0.05579|0.04018|0.03684|0.04912|0.03097|0.02044|0.01777|0.01623|0.01563|0.01472|0.01593|0.02392|0.08458|0.09569||||||||||-0.03622|-0.09203|-0.09919|-0.0181|-0.05505|-0.04058|-0.02875|-0.01985|-0.018|-0.01515|-0.0147|-0.01414|-0.11475|-0.05021||7|69|29|15|24|48|180|301|314|302|294|292|315|15|18|14|||||||||||||||||||||||||
2024-02-09 11:59:23|SB.D.CAT.CASH.IP|4587|2024-02-07 09:00:00|2024-02-07 23:55:30|31832|595.3|11.70243|2024-02-08|9.36728|20|1.897847|9|-0.707692|12|2024-02-08|100|||||||||83.76875|100||75.59609|44.93463|15.24525|15.38902|11.55449|19.5589|25.78005|31.07665|9.36728|71.64448|100|100|0|||||||||0|0||40|90|484|405|468|303|212|167|1099|712|0|124||||||||||0.96299|||0.44845||0.03657|0.01895|0.01823|0.0149|0.01207|0.01253|0.01462|0.05598|||-0.09276|||||||||-0.02813|-0.05312||-0.70769|-0.10087|-0.04416|-0.02135|-0.01861|-0.01702|-0.01178|-0.01201|-0.01355|-0.07609|||3|6|3|4|9|185|261|226|210|202|219|289|7|1|1|||||||||||||||||||||||||
2024-02-09 11:59:23|SB.D.CVX.CASH.IP|5866|2024-02-07 09:00:00|2024-02-07 23:55:10|15417|1527.5|7.63183|2024-02-08|0.57254|15|0.571125|10|-0.388669|10|2024-02-08|100|||||||||39.61829|91.06232|75.09301|50.12492|85.73635|6.98693|0.57254|0.5754|4.66183|2.66484|4.7561|1.14821|53.90964|60.00844||0|||||||||8|1|3|80|207|3440|1459|3300|1130|1367|1438|3954|277|284|||||||||||0.24351|0.11616|0.12865||0.10859|0.04315|0.01869|0.0221|0.01235|0.01319|0.01222|0.01686|0.09541|0.07789|||||||||||-0.27672|-0.12808|-0.15395|-0.01972|-0.03178|-0.04802|-0.01711|-0.02063|-0.01311|-0.01235|-0.01024|-0.01492|-0.10709|-0.00649||2|28|167|24|2|14|202|359|357|344|339|337|351|13|10|||||||||||||||||||||||||
2024-02-09 11:59:24|UA.D.CSCO.CASH.IP|5772|2024-02-07 09:00:00|2024-02-07 23:43:50|4975|3026.9|10.30548|2024-02-08|1.01969|20|0.261886|9|-0.302115|11|2024-02-08|75.03523|||||||||22.52774|98.07847|69.82078|99.11826|86.68407|4.34828|3.74219|2.14632|7.51835|3.28008|5.14702|1.01969|12.59772|66.72677|33.4401|154|||||||||1|0|23|4|171|4264|4184|3744|6139|4065|7114|23393|802|34|671||||||||||0.11187|0.0335|0.03542|0.02013|0.06362|0.03244|0.023|0.02226|0.02194|0.02009|0.02297|0.02343|||0.18032||||||||||-0.08761|-0.02457|-0.05337|-0.03908|-0.02007|-0.04095|-0.02327|-0.02126|-0.02193|-0.02231|-0.0201|-0.02208|-0.03339|||4|122|52|122|113|15|162|188|141|80|92|78|100|8|3|3|||||||||||||||||||||||||
2024-02-09 11:59:25|SD.D.KO.CASH.IP|6497|2024-02-07 09:00:00|2024-02-07 23:59:40|5949|2256.2|1.57673|2024-02-08|0.01662|20|0.536283|9|-0.334448|21|2024-02-08|0.11667|||||||||66.71112|0.01666||50.02501|100|6.34983|0.9826|0.67024|1.34988|3.46433|1.90328|0.01662|11.22461|60.04013|71.45726|719|||||||||114|190||331|52|5820|5260|4440|5570|6947|4874|12910|4191|13|23||||||||||0.27647|0.01666||||0.02147|0.01962|0.01956|0.01677|0.01877|0.01681|0.01787|0.09502||0.10042||||||||||-0.01666|||-0.03333||-0.02684|-0.01877|-0.01915|-0.01676|-0.02638|-0.01833|-0.01671|-0.33445|-0.01672||1|6|1|4|6|158|207|153|75|116|106|113|9|5|7|||||||||||0||||||||||||||
2024-02-09 11:59:25|SB.D.DOWWUS.CASH.IP|3828|2024-02-07 14:30:00|2024-02-07 20:59:50|5409|217.8|8.22704|2024-02-08|2.51987|14|0.185082|14|-0.184672|14|2024-02-08|||||||||||||||2.51987|15.33327|11.27042|10.27838|13.08838|10.48423|4.91829||||||||||||||||||351|158|189|188|314|382|315||||||||||||||||||0.0363|0.02389|0.02403|0.02155|0.0213|0.02186|0.02403||||||||||||||||||-0.03738|-0.02752|-0.02188|-0.02196|-0.02123|-0.02043|-0.02264||||162|294|249|195|199|172|225|||||||||||||||||||||||||
2024-02-09 11:59:26|SH.D.XOM.CASH.IP|6019|2024-02-07 09:00:00|2024-02-07 23:59:30|10399|4135.1|3.76508|2024-02-08|0.00953|17|12.511111|9|-0.904281|21|2024-02-08|75.01593|||||||||82.41957|50.11567|78.32703|80.01907|79.18172|5.98789|0.28948|0.01008|0.00953|0.00955|0.00965|0.00961|50.10762|100|100|113|||||||||58|287|24|272|492|7676|5022|6481|3264|4463|4106|11243|55103|29|5||||||||||1.95502|0.04176|0.02357|0.06203|0.03906|0.04235|0.01996|0.02117|0.01392|0.01529|0.01242|0.01795|0.05768||||||||||||-0.14727|-0.0687|-0.00981|-0.05869|-0.02279|-0.03844|-0.02242|-0.02369|-0.015|-0.01558|-0.01249|-0.02005|-0.46175|||8|17|18|23|20|24|201|358|351|308|310|290|331|16|4|2|||||||||||||||||||||||||
2024-02-09 11:59:27|SC.D.GS.CASH.IP|4773|2024-02-07 09:00:00|2024-02-07 23:57:40||414.5|17.68771|2024-02-08|0.25748|22|3.833605|9|-0.932316|9|2024-02-08|60.10531|||||||||94.09678|||87.52757|100|29.508|22.16509|20.26314|27.78484|24.10404|37.86491|29.66326|50.48663|0.25748||112|||||||||0|||9|10|589|329|203|270|952|227|458|1268|0|||||||||||0.48326|||0.39216||0.03345|0.02198|0.02075|0.01661|0.02541|0.01672|0.01265||||-0.12957|||||||||-0.34924|||-0.69062||-0.05357|-0.03142|-0.02522|-0.02407|-0.04015|-0.02036|-0.01713|-0.69112|||5|83|8|1|153|303|267|245|237|259|307|2|1|||||||||||||||||||||||||
2024-02-09 11:59:27|SC.D.HD.CASH.IP|4836|2024-02-07 09:00:00|2024-02-07 23:52:50|35858|549.1|15.47666|2024-02-08|1.08871|12|12.5125|9|-1.030758|21|2024-02-08|66.72831|||||||||1.86646|||1.08871|84.12367|27.86855|35.78893|42.42302|45.85412|38.02712|23.5265|9.40203|50.46041||100|0|||||||||0|||40|4|841|817|533|478|383|369|882|2276||2||||||||||12.5125||||0.2328|0.04327|0.01938|0.01099|0.0117|0.0113|0.01008|0.01191|||0.05027|||||||||||||-0.31561|-0.32941|-0.0606|-0.03085|-0.0185|-0.01638|-0.01725|-0.01198|-0.01053|-1.03076|||3|1|1|25|126|221|217|192|200|234|277|4|5||||||||||0|||0||||||||||||
2024-02-09 11:59:28|SD.D.IBM.CASH.IP|5258|2024-02-07 09:00:00|2024-02-07 23:57:00|18420|1011|9.37647|2024-02-08|5.39857|20|0.319348|9|-0.260332|21|2024-02-08|71.4449|||||||||87.56037|50.17618|75.08951|77.32504|77.81621|6.1827|10.28928|6.4154|12.71975|14.20527|10.92842|5.39857|80.11963|100|100|121|||||||||7|46|2|81|46|1865|1619|867|672|917|1097|2277|6980|0|5||||||||||0.16791|0.09361|0.01652|0.15987|0.02196|0.03065|0.02574|0.01667|0.01095|0.01131|0.01077|0.01294|||0.04529|||||||||||-0.05229||-0.02929|-0.01098|-0.0343|-0.02406|-0.01762|-0.01082|-0.01037|-0.00981|-0.01214|-0.24674||-0.05432|7|8|8|8|22|9|163|312|266|244|296|284|297|5|1|7|||||||||||||||||||||||||
2024-02-09 11:59:29|UB.D.INTC.CASH.IP|7119|2024-02-07 09:00:00|2024-02-07 23:59:40|4260|3317|9.86201|2024-02-08|1.284|15|0.30445|14|-0.187838|14|2024-02-08|54.57957|||||||||84.23489|62.92284|58.3948|84.32937|43.54708|6.55846|1.284|3.1584|1.93678|2.58619|3.4708|4.34328|37.53234|38.92935|66.72548|141|||||||||63|69|79|117|211|5928|7476|6485|4161|5858|4727|17525|538|690|558||||||||||0.10575||0.0235|0.04692|0.02345|0.04891|0.03815|0.0296|0.02889|0.02625|0.02607|0.02683|0.0235|||-0.07032|||||||||-0.03011|-0.03519|-0.04108|-0.03518|-0.03967|-0.05187|-0.03631|-0.02969|-0.02682|-0.02879|-0.02458|-0.02579|-0.03135||-0.14094|11|76|35|60|51|46|199|317|255|209|156|174|162|24|18|6|||||||||||||||||||||||||
2024-02-09 11:59:30|SD.D.JNJ.CASH.IP|5382|2024-02-07 09:00:00|2024-02-07 23:51:40||2126.8|6.09067|2024-02-08|0.03199|22|0.573248|9|-0.652132|21|2024-02-08|50.05703|||||||||38.75478|75.07274|50.057|80.06091|90.93909|2.69474|2.89918|3.76297|7.23461|11.4845|7.06991|2.77876|0.33858|0.03199||52|||||||||2|36|188|29|18|3428|1740|1887|1699|2530|4826|4194|13453|361|||||||||||0.1061|||0.06349|0.03527|0.03426|0.01702|0.01271|0.01003|0.00964|0.01071|0.0127|0.0128||||||||||||||-0.03798||-0.131|-0.03533|-0.01646|-0.01236|-0.01185|-0.00997|-0.00981|-0.01435|-0.65213|||2|13|4|2|5|22|189|347|320|263|244|255|325|3|3|||||||||||||||||||||||||
2024-02-09 11:59:30|SD.D.JPM.CASH.IP|5882|2024-02-07 09:00:00|2024-02-07 23:59:50|17461|1356.1|8.89875|2024-02-08|2.27095|14|0.571429|9|-0.509241|21|2024-02-08|100|||||||||76.7288|68.73565|77.0899|75.07154|83.37816|2.27095|6.10973|3.38542|8.27668|9.58402|5.39621|6.69648|42.99506|36.38495||2|||||||||1|5|17|17|9|1719|1289|989|946|1215|1012|2320|2298|332|||||||||||0.20283|0.14165|0.09039|||0.02396|0.01338|0.01057|0.00899|0.01054|0.00905|0.01023||0.02001|||||||||||-0.08599|-0.05149|-0.05163||-0.06862|-0.02012|-0.01257|-0.00911|-0.00916|-0.01029|-0.00854|-0.00927|-0.50924|-0.0343||1|34|35|13|4|6|178|328|326|254|282|297|299|7|11|||||||||||||||||||||||||
2024-02-09 11:59:31|SE.D.MCD.CASH.IP|5164|2024-02-07 09:00:00|2024-02-07 23:55:40|29145|865.8|13.34691|2024-02-08|0.3613|11|0.561679|9|-2.052002|21|2024-02-08|75.00435|||||||||0.5376|100|0.3613|100|83.34319|11.70488|14.41419|17.26746|14.5894|7.38894|13.41598|12.06173|0.95463|50.17508||967|||||||||1|0|115|0|27|1375|839|734|708|1072|1305|1883|4739|0|||||||||||0.56168|0.22691|||0.23214|0.02963|0.01512|0.01456|0.01372|0.01271|0.01532|0.01138|0.36119|0.16832|||||||||||||-0.06279|||-0.03483|-0.01669|-0.01411|-0.01227|-0.01245|-0.01512|-0.01339|-2.052|||4|1|2|2|9|6|172|292|290|302|312|321|332|3|4||||||||||0||||||||||||0|||
2024-02-09 11:59:32|SE.D.MRK.CASH.IP|5177|2024-02-07 09:00:00|2024-02-07 23:53:40||1268|9.99538|2024-02-08|6.42732|15|18.04575|9|-1.269841|9|2024-02-08||||||||||58.44454|60.3328|60.29578|83.47754|65.43984|11.64216|6.42732|10.95417|14.57177|14.81289|12.55698|6.67807|57.42866|50.01581|100||||||||||30|17|13|4|68|2225|1109|1258|788|1155|1082|2462|248|1|0||||||||||3.01905|0.25494|0.27015|0.06728|0.19247|0.035|0.01985|0.01552|0.01193|0.01174|0.01209|0.01466|0.01583|0.08703|||||||||||-0.83881|-0.44648|-0.73958|-0.39959|-0.09691|-0.03672|-0.01971|-0.01383|-0.01266|-0.01159|-0.01107|-0.01306|-0.6122|||19|10|15|24|23|190|328|320|261|277|271|285|7|2|2|||||||||||||||||||||||||
2024-02-09 11:59:32|UC.D.MSFT.CASH.IP|9727|2024-02-07 09:00:00|2024-02-07 23:59:20|41440|1641.1|16.16014|2024-02-08|0.00645|18|1.384465|9|-0.202854|21|2024-02-08|54.55379|||||||||48.15792|63.65735|84.7318|67.15891|46.86099|4.95172|0.00913|0.00753|0.56633|0.00645|0.28429|0.28378|34.91538|70.59989|75.01934|72|||||||||82|89|52|179|357|5719|1456|1689|1016|1001|1105|3091|49256|112|298|0.00241|||||||||0.06556|0.00899|0.01012|0.00904|0.01211|0.02454|0.01304|0.01036|0.0071|0.00819|0.00785|0.0084|0.01232|0.02295|0.01329||||||||||-0.02042|-0.00881|-0.01163|-0.01141|-0.01519|-0.02278|-0.0119|-0.01027|-0.00746|-0.00829|-0.00761|-0.00796|-0.03714|-0.00805|-0.07733|11|133|121|216|140|79|223|360|360|357|359|359|359|43|17|12|||||||||||||||||||||||||
2024-02-09 11:59:33|SE.D.NKE.CASH.IP|6256|2024-02-07 09:00:00|2024-02-07 23:55:40|10368|1531|7.78908|2024-02-08|0.31807|22|4.688608|9|-0.442223|12|2024-02-08|100|||||||||77.90359|75.11611|53.82906|66.06926|81.28957|2.12137|4.13328|7.44372|5.16722|8.23051|4.58845|2.80705|50.14727|0.31807|100|157|||||||||3|39|24|161|94|2456|2209|1528|1386|1693|1319|2642|4210|0|170|0.29955|||||||||0.58623|0.21347|0.0492|0.11701|0.06149|0.0429|0.01705|0.01822|0.01672|0.01467|0.01409|0.01475|||0.09639||||||||||-0.06284|-0.13037|-0.12586|-0.22769|-0.16761|-0.03421|-0.02048|-0.01818|-0.01598|-0.01451|-0.01345|-0.01421|-0.13177|||4|18|16|28|44|16|192|340|323|291|292|284|286|8|1|3|||||||||||||||||||||||||
2024-02-09 11:59:34|SE.D.PFE.CASH.IP|7151|2024-02-07 09:00:00|2024-02-07 23:57:50|2756|6584.2|2.1761|2024-02-08|0.03631|20|0.586081|9|-0.217944|9|2024-02-08|83.33939|||||||||76.95808|100|70.02547|66.67879||2.79644|1.3179|0.03637|0.0364|1.95875|0.03636|0.03631|45.53382|66.70907|85.01454|290|||||||||106|40|430|1225||19661|13298|18781|21063|26892|27981|46443|15925|566|311||||||||||0.14629|||||0.06092|0.04171|0.03638|0.03642|0.03638|0.03641|0.03631||0.10901||-0.14524|||||||||-0.12717||-0.03637|||-0.04413|-0.03822|-0.0394|-0.0364|-0.04676|-0.03637|-0.04032|-0.16331||-0.07267|6|26|4|10|3|145|156|98|42|52|50|69|11|12|20|||||||||||||||||||||||||
2024-02-09 11:59:35|SE.D.PG.CASH.IP|5366|2024-02-07 09:00:00|2024-02-07 23:54:50|15896|1126.9|9.79663|2024-02-08|0.25253|22|4.6971|9|-0.713925|21|2024-02-08|100|||||||||56.31804|66.91856||50.09446||2.21389|1.43384|5.21091|3.39203|4.91552|1.25726|2.28665|67.06202|0.25253|100|0|||||||||8|0||166||1834|941|729|936|981|1349|2870|8585|0|0||||||||||0.74072|||||0.01913|0.01227|0.01038|0.00974|0.0113|0.00967|0.01182|0.00632||||||||||||-0.11214|||-0.10065||-0.01828|-0.0143|-0.01223|-0.01013|-0.01184|-0.01065|-0.01152|-0.71392|||1|25|3|2|182|351|346|325|326|320|307|6|1|2|||||||||||||||||||||||||
2024-02-09 11:59:35|SH.D.UTX.CASH.IP|4327|2024-02-07 14:30:00|2024-02-07 21:00:00|9180|1251.2|4.86411|2024-02-08|0.01703|20|0.120614|15|-0.075971|14|2024-02-08|||||||||||||||2.81439|5.41943|2.93126|2.01144|2.30992|1.77558|0.01703||||||||||||||||||1400|1404|1670|1518|1604|1845|1472||||||||||||||||||0.02959|0.01864|0.01994|0.01466|0.01449|0.0149|0.01705||||||||||||||||||-0.02761|-0.01843|-0.01618|-0.0148|-0.01287|-0.0145|-0.01748||||179|333|240|200|174|170|233|||||||||||||||||||||||||
2024-02-09 11:59:36|SG.D.TRVUS.CASH.IP|3259|2024-02-07 14:30:00|2024-02-07 20:59:50|21418|288.9|24.87712|2024-02-08|29.90292|20|0.22995|14|-0.089741|16|2024-02-08|||||||||||||||61.08244|48.9282|47.25441|51.48988|44.52921|42.49561|29.90292||||||||||||||||||486|308|569|239|286|260|290||||||||||||||||||0.03933|0.01668|0.01914|0.01187|0.01213|0.01148|0.01378||||||||||||||||||-0.04363|-0.02292|-0.02157|-0.0135|-0.00953|-0.01183|-0.01131||||59|135|144|136|182|186|261|||||||||||||||||||||||||
2024-02-09 11:59:37|SH.D.UNH.CASH.IP|4871|2024-02-07 09:00:00|2024-02-07 23:59:30|50800|796.3|13.09444|2024-02-08|6.49368|15|6.274175|9|-1.422607|10|2024-02-08|50.07715|||||||||22.17575|72.19645|100|100|100|13.05205|6.49368|11.51625|17.30651|22.20854|16.69965|18.59701|50.22179||100|31|||||||||5|8|0|4|0|1051|632|608|715|730|649|2505|5889||0|0.67961|||||||||6.27418|0.20196|||0.00194|0.0389|0.01645|0.01337|0.01262|0.0118|0.01233|0.01022|||||||||||||-0.12338|-1.42261||||-0.04754|-0.02074|-0.01858|-0.01775|-0.01611|-0.01429|-0.0101|-0.3268|||2|5|7|1|4|3|170|311|279|220|248|222|253|2|2|||||||||||||||||||||||||
2024-02-09 11:59:38|SH.D.VZ.CASH.IP|6111|2024-02-07 09:00:00|2024-02-07 23:59:40||4900.2|2.28648|2024-02-08|0.02511|15|0.903614|9|-0.372949|14|2024-02-08|100|||||||||46.92862|87.54352|17.06451|66.82816|100|5.0316|0.02511|3.64711|1.32352|1.29033|1.27456|0.97702|36.46635|100|100|17|||||||||68|60|230|58|191|12782|10629|9650|8759|10021|11985|19595|9949|503|1||||||||||0.11556|0.02488|0.02487|||0.04075|0.03383|0.02701|0.03074|0.02514|0.02519|0.03297|0.02503||||||||||||-0.09988|-0.02488|-0.07457|-0.02477||-0.05346|-0.02892|-0.03148|-0.03142|-0.02514|-0.02519|-0.0293|-0.18802|||4|30|8|6|6|2|160|192|138|77|79|80|105|11|3|2|||||||||||||||||||||||||
2024-02-09 11:59:39|SH.D.VUS.CASH.IP|5824|2024-02-07 09:00:00|2024-02-07 23:58:40||946.7|10.52331|2024-02-08|1.48142|15|0.125718|14|-0.493951|9|2024-02-08||||||||||98.40775|93.59247|67.03254|96.88735|98.51309|25.03969|1.48142|6.11717|8.21731|4.73207|5.74063|3.74326|14.39164|85.74856|100||||||||||4|3|18|7|1|2029|1141|889|522|477|559|1792|9060|39|50||||||||||0.07194|0.07194|0.0632|0.01796|0.01796|0.02705|0.01478|0.0093|0.00787|0.00884|0.00769|0.00882|||||||||||||-0.32459|-0.26767||-0.07946|-0.02872|-0.03253|-0.01615|-0.00983|-0.00718|-0.00887|-0.00762|-0.01074|-0.12624|-0.0799||62|31|3|64|67|196|342|344|329|339|349|348|7|7|1|||||||||||||||||||||||||
2024-02-09 11:59:40|SH.D.WAG.CASH.IP|4314|2024-02-07 14:30:00|2024-02-07 20:59:50|2254|2484.2|0.85612|2024-02-08|0.04388|18|0.219877|14|-0.263273|14|2024-02-08|||||||||||||||2.08075|1.66448|1.59323|1.2778|0.04388|2.08322|1.72101||||||||||||||||||3151|2909|3093|3826|4409|6718|2106||||||||||||||||||0.07722|0.04869|0.04975|0.06132|0.04391|0.04419|0.05165||||||||||||||||||-0.07294|-0.05336|-0.04573|-0.04926|-0.05074|-0.06305|-0.05207||||148|185|129|81|93|98|182|||||||||||||||||||||||||
2024-02-09 11:59:41|SH.D.WMT.CASH.IP|5825|2024-02-07 09:00:00|2024-02-07 23:59:30|16934|1045.5|6.65578|2024-02-08|0.27195|10|3.711519|9|-0.218457|21|2024-02-08|70.0242|||||||||0.96034|0.27195||82.40126|100|4.43437|3.01265|4.67469|8.03593|5.92811|2.70958|0.94993|43.03961|100|100|80|||||||||3|81||69|56|1997|1445|907|623|781|910|2458|2550|3|3||||||||||0.90065|0.28399||0.08866|0.02364|0.0205|0.01209|0.0106|0.00771|0.0095|0.00816|0.01|||||||||||||-0.01183|-0.13885||-0.05912|-0.02954|-0.01705|-0.01147|-0.00942|-0.00845|-0.00884|-0.00846|-0.00939|-0.14172|-0.04135||10|7|4|17|12|181|333|300|274|304|296|318|7|4|4|||||||||||||||||||||||||
2024-02-09 11:59:42|UB.D.GOOGUS.CASH.IP|8382|2024-02-07 09:05:00|2024-02-07 23:59:40|14799|2366.1|15.10413|2024-02-08|0.00658|16|0.17745|13|-0.142412|14|2024-02-08|85.72258|||||||||76.24621|49.27731|57.28885|61.13642|26.72611|11.21426|0.00751|0.00658|0.61099|0.31627|0.30343|0.00676|46.01604|54.18593|57.93015|81|||||||||15|13|70|110|638|4406|3663|2659|2407|2502|2321|5280|33229|999|269|0.02049|||||||||0.02762|0.01557|0.01793|0.01834|0.03294|0.0367|0.01877|0.01326|0.01016|0.01175|0.0112|0.01213|0.03486|0.05995||-0.00683|||||||||-0.02316|-0.01816|-0.01394|-0.02132|-0.03079|-0.02958|-0.01627|-0.0137|-0.01016|-0.01128|-0.01002|-0.01144|-0.0213|-0.05438|-0.04303|28|122|132|117|162|195|268|353|347|331|323|337|326|50|24|19|||||||||||||||||||||||||
2024-02-09 11:59:42|UC.D.NFLX.CASH.IP|6418|2024-02-07 09:00:00|2024-02-07 23:59:20|55901|463|24.43287|2024-02-08|13.1534|19|0.189475|9|-0.192366|13|2024-02-08|83.3589|||||||||31.96875|33.44237|17.13906|92.49162|64.63589|14.95918|13.31252|18.84823|25.18258|15.95387|13.1534|18.5479|84.66582|100|70.0676|54|||||||||20|17|26|10|50|813|775|753|525|324|392|916|16587|53|43||||||||||0.0709|0.04352|0.04186|0.04095|0.04273|0.02576|0.02061|0.01491|0.01432|0.01391|0.01516|0.01635|||||||||||||-0.00951|-0.02476|-0.04877|-0.01619|-0.026|-0.0478|-0.02644|-0.02172|-0.02049|-0.01805|-0.01633|-0.01695||||6|22|36|53|133|48|148|234|250|179|176|183|243|13|5|10|||||||||||||||||||||||||
2024-02-09 11:59:43|UB.D.FB.CASH.IP|9276|2024-02-07 09:01:00|2024-02-07 23:59:20||1625.5|13.0198|2024-02-08|0.59331|18|0.239721|14|-0.234652|14|2024-02-08|37.21208|||||||||64.41781|53.9839|51.34108|65.71264|40.223|7.67053|0.87837|1.73446|1.752|0.59331|0.88262|1.97466|44.76616|60.03023|66.68642|111|||||||||85|90|76|110|342|3425|2689|2883|1938|2323|1710|3613|15892|362|65|0.01068|||||||||0.00957|0.01025|0.00641|0.00717|0.01835|0.03833|0.02055|0.0156|0.01303|0.01505|0.01473|0.01381|0.01229|0.00851|0.00213|-0.03791|||||||||-0.01549|-0.011|-0.01549|-0.01232|-0.01883|-0.03933|-0.02102|-0.01689|-0.01571|-0.01708|-0.01502|-0.01521|-0.01735|-0.0383|-0.00213|35|73|76|115|137|107|249|352|350|346|348|348|357|76|10|18|||||||||||||||||||||||||
2024-02-09 11:59:44|UA.D.AMZN.CASH.IP|9298|2024-02-07 09:00:00|2024-02-07 23:59:30|17059|4771.9|12.96951|2024-02-08|0.00656|16|0.183172|14|-0.335689|14|2024-02-08|60.62081|||||||||43.00713|70.31356|60.74919|59.68598|37.17399|8.08462|0.0081|0.00656|0.30914|0.8808|0.30529|0.30432|31.89015|51.62851|69.5765|314|||||||||62|77|116|347|462|12130|8798|5381|5317|4358|4573|11619|38806|440|274|0.00586|||||||||0.01947|0.00894|0.00938|0.01523|0.00941|0.03864|0.02467|0.01495|0.0121|0.01214|0.01262|0.01425|0.01454|0.01917|0.01474|-0.03811|||||||||-0.01009|-0.0103|-0.01465|-0.02154|-0.01548|-0.0353|-0.0221|-0.01134|-0.01172|-0.01111|-0.01132|-0.01339|-0.02063|-0.02191|-0.02654|33|135|101|140|119|105|248|359|346|330|343|334|335|91|31|23|||||||||||||||||||||||||
2024-02-09 11:59:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:59:45|EC.D.ACCP.CASH.IP|2419|2024-02-07 08:00:00|2024-02-07 16:29:50|3716|51.5|23.29527|2024-02-08|27.19231|8|0.188375|8|-0.161117|8|2024-02-08|||||||||27.19231|42.00373|39.0062|40.93525|28.32509|31.27262|30.87387|38.12084|32.52426||||||||||||||||45|50|65|54|62|30|79|82|97||||||||||||||||0.05173|0.02677|0.03214|0.02676|0.02672|0.0268|0.02679|0.02687|0.02694||||||||||||||||-0.04559|-0.02678|-0.02677|-0.02676|-0.02672|-0.0268|-0.02679|-0.02685|-0.02695||||||||129|81|59|44|53|64|94|84|40|||||||||||||||||||||||||
2024-02-09 11:59:46|SA.D.BABA.CASH.IP|10678|2024-02-07 09:00:00|2024-02-07 23:59:50||6256.2|8.34641|2024-02-08|0.01424|18|12.40625|9|-0.34727|14|2024-02-08|50.84675|||||||||55.2266|42.11581|44.10806|43.24749|37.65323|6.45987|0.30295|0.32739|0.77151|0.01424|0.41406|0.40318|43.68051|51.00093|59.20242|506|||||||||819|776|476|682|2348|19289|12716|10206|6728|8193|6860|17236|1679|571|410|0.03823|||||||||0.48514|0.05536|0.03466|0.03835|0.02457|0.05067|0.03459|0.02412|0.02076|0.01878|0.01657|0.01899|0.02264|0.02831|0.04239|-0.04776|||||||||-0.04115|-0.04198|-0.03591|-0.02775|-0.03271|-0.04444|-0.03069|-0.02799|-0.02052|-0.02052|-0.01815|-0.019|-0.03676|-0.01981|-0.05179|61|116|88|84|162|117|280|346|319|264|263|250|257|71|51|49|||||||||||||||||||||||||
2024-02-09 11:59:46|SA.D.ACBUS.CASH.IP|2304|2024-02-07 14:30:00|2024-02-07 20:59:50|40.39|4434.9|14.77453|2024-02-08|14.65894|20|1.25|15|-3.445783|14|2024-02-08|||||||||||||||60.33097|68.41496|85.7787|74.27781|48.17427|46.0018|14.65894||||||||||||||||||11510|15652|3641|13039|6153|15547|4497||||||||||||||||||0.29253|0.23191|0.24754|0.53279|0.18329|0.0742|0.02667||||||||||||||||||-0.83677|-0.77747|-0.51253|-0.47687|-0.09114|-0.15524|-0.12394||||65|69|56|58|25|24|111|||||||||||||||||||||||||
2024-02-09 11:59:47|UA.D.CARUS.CASH.IP|2351|2024-02-07 14:30:00|2024-02-07 20:59:50|16631|121.6|26.00534|2024-02-08|33.14092|20|0.171663|16|-0.574924|14|2024-02-08|||||||||||||||68.43646|46.65132|45.41577|54.80346|54.38926|66.22036|33.14092||||||||||||||||||100|151|153|140|82|131|80||||||||||||||||||0.02049|0.03922|0.05248|0.04753|0.02948|0.02489|0.03031||||||||||||||||||-0.23297|-0.12644|-0.05285|-0.04949|-0.04492|-0.06137|-0.03839||||63|114|53|53|70|65|121|||||||||||||||||||||||||
2024-02-09 11:59:48|ED.D.BAS.CASH.IP|6330|2024-02-07 08:00:20|2024-02-07 16:29:50|4468.5|147.1|11.81806|2024-02-08|7.39133|8|0.100323|8|-0.111371|8|2024-02-08|||||||||7.39133|14.15157|13.55476|16.84862|21.9931|11.43056|14.07371|14.42169|17.51408||||||||||||||||186|149|129|177|83|144|180|210|305||||||||||||||||0.02263|0.01795|0.0163|0.01916|0.01459|0.01304|0.01857|0.01524|0.01505||||||||||||||||-0.0225|-0.01719|-0.01535|-0.01391|-0.01438|-0.01487|-0.01577|-0.01567|-0.01478||||||||299|276|229|202|182|184|249|236|120|||||||||||||||||||||||||
2024-02-09 11:59:48|ED.D.BMW.CASH.IP|6269|2024-02-07 08:00:00|2024-02-07 16:29:50|9869|102.7|13.59229|2024-02-08|3.96123|8|0.180977|8|-0.138149|14|2024-02-08|||||||||3.96123|6.07009|21.18375|28.01914|30.70364|16.60525|10.87285|19.93618|21.71865||||||||||||||||95|89|83|85|172|159|205|177|237||||||||||||||||0.03082|0.01611|0.01914|0.01613|0.02188|0.02393|0.02725|0.02556|0.02101||||||||||||||||-0.02538|-0.01787|-0.01885|-0.01583|-0.02303|-0.02527|-0.02937|-0.02689|-0.02231||||||||331|281|189|175|176|193|212|231|106|||||||||||||||||||||||||
2024-02-09 11:59:49|UA.D.BNTXUS.CASH.IP|3220|2024-02-07 09:01:00|2024-02-07 23:58:40|9405|97.3|30.96695|2024-02-08|1.39785|22|1.978723|11|-1.731826|10|2024-02-08||||||||||58.91313|24.66439|39.05247|83.41417|58.5861|29.62461|25.78235|27.36837|44.6702|52.21291|58.41092|25.26543|34.38938|1.39785|||||||||||1|49|5|4|22|223|170|89|59|78|60|522|7666|0|||||||||||0.0693|0.11995|0.18229|0.08267|0.02702|0.04011|0.02292|0.0268|0.04858|0.04089|0.03466|0.04126|||||||||||||-0.04213|-0.22531|-0.27166|-0.07613|-0.07352|-0.14473|-0.04792|-0.03283|-0.0424|-0.04319|-0.04444|-0.05534|-0.13833|||123|79|124|84|36|58|86|114|101|94|132|143|3|1|||||||||||||||||||||||||
2024-02-09 11:59:50|SB.D.CCL.CASH.IP|4545|2024-02-07 14:30:00|2024-02-07 20:59:50|1572|8028.1|0.28863|2024-02-08|0.06385|18|0.25641|14|-0.320513|14|2024-02-08|||||||||||||||0.06498|1.19309|0.06458|1.49214|0.06385|1.26616|0.11169||||||||||||||||||19080|13031|21358|22921|20737|16814|7706||||||||||||||||||0.08546|0.06845|0.07111|0.06453|0.06382|0.06365|0.06869||||||||||||||||||-0.09441|-0.06424|-0.07051|-0.06447|-0.06389|-0.06365|-0.06942||||144|177|109|70|95|83|161|||||||||||||||||||||||||
2024-02-09 11:59:50|EJ.D.CSGN.CASH.IP|1|2024-02-09 08:00:00|2024-02-09 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 11:59:51|ED.D.DCX.CASH.IP|5941|2024-02-07 08:00:20|2024-02-07 16:29:50|6407|224.9|14.72926|2024-02-08|5.27962|8|0.139448|8|-0.092851|8|2024-02-08|||||||||5.27962|25.01984|23.51704|26.8152|27.79524|14.81965|16.68633|16.81926|26.33132||||||||||||||||207|219|165|171|289|240|365|403|295||||||||||||||||0.03128|0.01821|0.02046|0.01678|0.02023|0.01892|0.02134|0.01859|0.01892||||||||||||||||-0.02885|-0.01983|-0.01725|-0.01742|-0.01776|-0.01855|-0.02035|-0.02135|-0.01696||||||||305|228|200|153|198|223|216|250|95|||||||||||||||||||||||||
2024-02-09 11:59:52|ED.D.DHERGY.CASH.IP|4353|2024-02-07 08:00:00|2024-02-07 16:29:50|1808|179.1|19.3583|2024-02-08|20.46733|15|1.368948|9|-0.392585|10|2024-02-08|||||||||29.51624|21.86378|36.55293|48.16276|32.42174|24.6372|22.40866|20.46733|23.57501||||||||||||||||130|224|146|30|115|156|134|176|155||||||||||||||||0.05702|0.09899|0.04462|0.03709|0.05092|0.04583|0.04058|0.03764|0.04777||||||||||||||||-0.08657|-0.06065|-0.07006|-0.03881|-0.03963|-0.05289|-0.04194|-0.05338|-0.03864||||||||160|138|170|158|170|171|188|201|119|||||||||||||||||||||||||
2024-02-09 11:59:52|SB.D.DAL.CASH.IP|4958|2024-02-07 09:00:00|2024-02-07 23:51:40|4007|1958|2.56286|2024-02-08|0.02469|19|6.72973|9|-0.248571|14|2024-02-08|0.14944|||||||||67.35038|100|71.51361|75.08109|66.7441|2.77234|0.34938|0.95072|1.32317|0.6383|0.02469|0.58627|33.44084|100|100|200|||||||||31|0|70|81|649|3274|3400|2904|2308|2321|2637|5866|4513|8|0||||||||||3.97093||0.51143|||0.04926|0.03886|0.03196|0.03001|0.02832|0.02631|0.02776|||||||||||||||||-0.04987|-0.06206|-0.03907|-0.03257|-0.02752|-0.02635|-0.02884|-0.02905|-0.07439|||1|3|2|7|4|9|183|308|216|154|163|164|178|6|6|1|||||||||||||||||||||||||
2024-02-09 11:59:53|ED.D.DBK.CASH.IP|6254|2024-02-07 08:00:10|2024-02-07 16:29:50|1161.2|1317.8|12.18028|2024-02-08|6.8977|8|0.206718|8|-0.223253|8|2024-02-08|||||||||6.8977|12.40691|18.53178|16.69432|18.56559|16.10117|11.81956|14.9408|23.17777||||||||||||||||1816|787|955|1071|1021|839|1457|1032|2244||||||||||||||||0.04137|0.02589|0.02545|0.02481|0.02202|0.02387|0.02785|0.02683|0.02029||||||||||||||||-0.04048|-0.02598|-0.02483|-0.02481|-0.02289|-0.02143|-0.02832|-0.02428|-0.02015||||||||321|291|227|210|205|224|229|228|95|||||||||||||||||||||||||
2024-02-09 11:59:54|ED.D.LHAG.CASH.IP|4614|2024-02-07 08:00:20|2024-02-07 16:29:50|767.2|327.7|22.15644|2024-02-08|16.3274|16|0.16989|8|-0.157048|8|2024-02-08|||||||||24.94465|34.42209|22.47244|31.65489|30.91581|34.84185|33.36389|27.71091|16.3274||||||||||||||||344|213|399|201|313|227|198|311|630||||||||||||||||0.0381|0.0272|0.02267|0.02019|0.02049|0.02442|0.02871|0.02687|0.01531||||||||||||||||-0.03411|-0.02404|-0.01856|-0.0177|-0.02026|-0.01974|-0.01743|-0.02246|-0.0181||||||||217|221|156|136|136|158|144|177|92|||||||||||||||||||||||||
2024-02-09 11:59:55|SB.D.D.CASH.IP|4236|2024-02-07 14:30:00|2024-02-07 20:59:50|4450|1215.9|2.59278|2024-02-08|0.03434|20|0.158121|14|-0.248195|14|2024-02-08|||||||||||||||4.18678|4.99205|3.05326|2.73974|1.16606|1.72691|0.03434||||||||||||||||||1258|1224|1110|1358|1473|1623|1385||||||||||||||||||0.04154|0.03153|0.02457|0.02657|0.02738|0.02677|0.02764||||||||||||||||||-0.04293|-0.03415|-0.02567|-0.02612|-0.02534|-0.02426|-0.03098||||169|282|231|184|175|176|237|||||||||||||||||||||||||
2024-02-09 11:59:56|EJ.D.DUFNSW.CASH.IP|1843|2024-02-07 08:00:30|2024-02-07 16:19:40|3474|63.5|16.2762|2024-02-08|10.58736|16|0.201613|8|-0.429307|8|2024-02-08|||||||||34.49988|22.34691|37.85412|45.77016|38.36554|36.43401|33.40008|29.28538|10.58736||||||||||||||||112|68|80|53|88|56|79|117|129||||||||||||||||0.06687|0.05014|0.04133|0.07479|0.04018|0.04663|0.07932|0.06414|0.03866||||||||||||||||-0.10602|-0.06799|-0.08234|-0.04027|-0.08592|-0.04012|-0.05396|-0.042|-0.02898||||||||67|54|45|35|47|44|69|65|19|||||||||||||||||||||||||
2024-02-09 11:59:56|SB.D.EQR.CASH.IP|3965|2024-02-07 14:30:00|2024-02-07 20:59:50|5880|350.8|11.5009|2024-02-08|4.04|14|0.136705|14|-0.187521|14|2024-02-08|||||||||||||||4.04|13.45331|20.4173|24.78727|20.97305|19.92669|9.29612||||||||||||||||||275|326|432|230|279|318|196||||||||||||||||||0.03963|0.02978|0.02016|0.01922|0.02042|0.01996|0.02185||||||||||||||||||-0.0471|-0.02723|-0.02057|-0.02018|-0.0214|-0.01957|-0.02423||||152|313|255|214|210|216|259|||||||||||||||||||||||||
2024-02-09 11:59:57|UB.D.EXPE.CASH.IP|4138|2024-02-07 14:30:00|2024-02-07 20:59:50|15438|1004.3|17.06567|2024-02-08|9.01849|20|0.355114|14|-0.661578|14|2024-02-08|||||||||||||||17.77233|20.17086|22.58219|33.38569|18.83787|20.40699|9.01849||||||||||||||||||1928|1542|1245|1327|1805|1429|2102||||||||||||||||||0.06206|0.03251|0.03329|0.02803|0.03449|0.02471|0.0284||||||||||||||||||-0.15312|-0.05822|-0.05034|-0.0453|-0.04494|-0.03619|-0.0418||||114|234|231|177|245|280|334|||||||||||||||||||||||||
2024-02-09 11:59:58|SC.D.FRT.CASH.IP|3118|2024-02-07 14:30:00|2024-02-07 20:59:50|10081|164|19.92205|2024-02-08|13.87997|20|0.249975|14|-0.298656|14|2024-02-08|||||||||||||||47.81114|29.00105|22.448|26.3846|27.7304|26.30905|13.87997||||||||||||||||||416|326|310|259|323|374|226||||||||||||||||||0.0633|0.02797|0.02516|0.01969|0.01765|0.01799|0.01891||||||||||||||||||-0.09523|-0.0423|-0.02254|-0.01692|-0.01722|-0.01915|-0.02126||||65|121|125|129|148|156|231|||||||||||||||||||||||||
2024-02-09 11:59:58|SC.D.F.CASH.IP|7976|2024-02-07 09:00:00|2024-02-07 23:59:50|1284|19593.3|2.22338|2024-02-08|0.07744|16|3.434178|9|-0.15625|14|2024-02-08|62.53924|||||||||60.1183|83.34642|80.03137|78.9721|45.51125|5.02599|1.03992|0.07744|0.07824|0.07792|4.61836|0.07823|33.41142|||998|||||||||264|239|139|336|3839|38306|67428|75220|76042|86470|73784|111047|9957||||||||||||1.22369||0.07849||0.07794|0.09445|0.0793|0.07871|0.07835||0.07841|0.07817|||||||||||||-0.07877||-0.07837||-0.07794|-0.08618|-0.07911|-0.0787|-0.07813|-0.11652|-0.07819|||||16|10|6|5|19|11|101|104|62|50|39|44|34|3|||||||||||||||||||||||||
2024-02-09 11:59:59|SC.D.GMUS.CASH.IP|5718|2024-02-07 09:00:00|2024-02-07 23:59:50|3866|4776.8|2.4497|2024-02-08|0.0259|20|1.605263|9|-0.386598|13|2024-02-08|66.70543|||||||||0.56972|100|100|66.90846|58.51633|3.19905|0.81288|0.53848|0.02593|1.36784|1.61257|0.0259|60.18702||100|53|||||||||70|0|22|13|286|7421|6636|5859|6836|7482|10444|17991|1985||0||||||||||1.60526||0.52219|0.1297|0.12887|0.05166|0.04106|0.03026|0.02829|0.02878|0.02822|0.02877|||0.05176||||||||||||-0.05187||-0.24065|-0.05162|-0.03325|-0.03131|-0.02683|-0.02826|-0.02969|-0.02877|-0.36241|||6|2|1|5|3|12|158|254|195|139|149|126|144|5|2|||||||||||||||||||||||||
2024-02-09 12:00:00|UB.D.GILD.CASH.IP|5209|2024-02-07 09:00:00|2024-02-07 23:52:50|7380|2169|9.50892|2024-02-08|0.4065|23|0.22871|12|-0.228188|14|2024-02-08|100|||||||||77.86298|98.99207|98.79615|33.3557|100|3.37114|5.9987|1.69912|3.67486|6.01692|5.04013|1.68079|50.04521|66.73903|0.4065|84|||||||||4|0|0|197|1|1649|1944|2577|1620|1663|1132|4366|309|88|244|||||||||||||0.22871||0.04654|0.02421|0.02515|0.0202|0.02267|0.02005|0.02124|0.04066|||||||||||||-0.03986|-0.04062|-0.01342||-0.05062|-0.02488|-0.02602|-0.02178|-0.02081|-0.02062|-0.01743||-0.12197||2|9|99|83|3|2|180|301|298|246|200|199|240|6|3|1|||||||||||||||||||||||||
2024-02-09 12:00:00|SC.D.HLTUS.CASH.IP|3831|2024-02-07 14:30:00|2024-02-07 20:59:50|19601|374.1|21.3306|2024-02-08|17.46549|20|0.683673|14|-0.157504|14|2024-02-08|||||||||||||||34.60825|21.21859|37.79243|36.60852|45.29943|37.66572|17.46549||||||||||||||||||665|493|350|191|205|386|336||||||||||||||||||0.0562|0.03231|0.02161|0.01661|0.01188|0.01151|0.01321||||||||||||||||||-0.05312|-0.04063|-0.02131|-0.01411|-0.01092|-0.0115|-0.01423||||87|208|286|287|265|247|298|||||||||||||||||||||||||
2024-02-09 12:00:01|SD.D.JKSUS.CASH.IP|2840|2024-02-07 14:30:00|2024-02-07 20:59:50|2630|395.7|17.38135|2024-02-08|14.19234|20|0.315831|20|-0.389105|14|2024-02-08|||||||||||||||43.15755|29.10712|29.19155|48.32469|45.83892|31.51341|14.19234||||||||||||||||||486|304|276|217|208|369|340||||||||||||||||||0.10546|0.07835|0.06168|0.06578|0.05432|0.04836|0.06786||||||||||||||||||-0.09936|-0.07369|-0.05805|-0.05018|-0.04776|-0.05374|-0.05679||||91|145|172|114|118|124|220|||||||||||||||||||||||||
2024-02-09 12:00:01|SD.D.JMIAUS.CASH.IP|1454|2024-02-07 14:30:00|2024-02-07 20:59:50|301|989.7|0.5817|2024-02-08|0.31497|19|1.694915|14|-0.996678|14|2024-02-08|||||||||||||||5.65791|0.32399|0.3203|4.47053|0.31728|0.31497|0.60309||||||||||||||||||1520|3327|4216|6586|1823|2872|435||||||||||||||||||0.75846||0.32052|0.42497|||0.31713||||||||||||||||||-0.44334|||-0.31746||-0.31348|-0.31573||||38|24|24|24|11|16|107|||||||||||||||||||||||||
2024-02-09 12:00:02|EG.D.KPN.CASH.IP|2048|2024-02-07 08:00:20|2024-02-07 16:29:50|321.3|1634.8|17.84319|2024-02-08|15.79688|8|0.1849|8|-0.153894|8|2024-02-08|||||||||15.79688|41.1978|29.2909|39.41454|43.65663|33.98799|40.02066|35.87183|25.02636||||||||||||||||1504|1534|1814|1140|1382|2153|1916|2115|1323||||||||||||||||0.05187|0.04324|0.03091|0.03091|0.03094|0.03102|0.03099|0.03095|0.03098||||||||||||||||-0.04882|-0.03086|-0.03088|-0.03089|-0.0398|-0.03099|-0.03098|-0.03095|-0.031||||||||127|68|41|33|55|53|90|53|20|||||||||||||||||||||||||
2024-02-09 12:00:03|SD.D.LMT.CASH.IP|3666|2024-02-07 14:30:00|2024-02-07 20:59:50|43002|186.9|31.34371|2024-02-08|26.21168|20|0.102701|14|-0.123422|14|2024-02-08|||||||||||||||30.17723|30.69094|36.29211|57.16402|64.63895|50.71196|26.21168||||||||||||||||||261|211|179|90|147|101|203||||||||||||||||||0.03611|0.01853|0.01192|0.01226|0.0132|0.00859|0.00858||||||||||||||||||-0.01612|-0.01535|-0.01471|-0.00958|-0.01168|-0.00876|-0.01191||||133|248|240|203|212|217|252|||||||||||||||||||||||||
2024-02-09 12:00:04|EC.D.MCA.CASH.IP|6548|2024-02-07 08:00:00|2024-02-07 16:29:50|78490|13.4|9.11503|2024-02-08|5.4391|16|0.127389|8|-0.111787|15|2024-02-08|||||||||5.49321|9.19904|6.51859|8.42072|17.10752|13.90333|8.56741|7.73203|5.4391||||||||||||||||20|15|15|12|15|16|22|21|22||||||||||||||||0.02956|0.02035|0.01692|0.01815|0.01541|0.01861|0.01963|0.01847|0.01362||||||||||||||||-0.02562|-0.01795|-0.01671|-0.01832|-0.01447|-0.01907|-0.02012|-0.02341|-0.01815||||||||329|294|246|226|234|288|304|298|129|||||||||||||||||||||||||
2024-02-09 12:00:07|UC.D.MRNAUS.CASH.IP|4854|2024-02-07 09:01:00|2024-02-07 23:58:40|9304|719.4|13.51135|2024-02-08|1.59672|11|0.30303|10|-0.616224|14|2024-02-08||||||||||11.98914|7.69682|1.59672|54.14863|57.356|10.9215|13.61805|17.78227|14.46439|18.90919|10.2259|2.87608|40.8875|75.06983|50.07793||||||||||1|0|1|9|201|1793|552|676|537|446|967|3854|21617|194|143||||||||||0.1017|0.09485|0.06995|0.10595|0.10096|0.0564|0.05484|0.04815|0.03157|0.03778|0.03528|0.04714|||||||||||||-0.09518|-0.09296|-0.07821|-0.02269|-0.13102|-0.14084|-0.05483|-0.04178|-0.03566|-0.04494|-0.04164|-0.0445|-0.1743|||154|210|141|13|7|140|215|181|153|154|187|283|27|8|4|||||||||||||||||||||||||
2024-02-09 12:00:14|EJ.D.NESN.CASH.IP|6189|2024-02-07 08:00:30|2024-02-07 16:19:50|9864|288.2|10.96607|2024-02-08|6.81077|8|0.141672|8|-0.080816|14|2024-02-08|||||||||6.81077|14.17993|11.93183|12.96778|21.36764|20.11379|16.86699|16.67919|9.47072||||||||||||||||369|253|333|289|267|225|354|387|410||||||||||||||||0.02783|0.016|0.01256|0.01453|0.01484|0.01486|0.01646|0.01532|0.01467||||||||||||||||-0.02213|-0.01419|-0.01784|-0.01399|-0.01603|-0.01547|-0.01634|-0.01452|-0.0123||||||||295|233|193|193|192|199|267|234|74|||||||||||||||||||||||||
2024-02-09 12:00:15|SE.D.NIOUS.CASH.IP|7489|2024-02-07 09:01:00|2024-02-07 23:59:30|585|8290.9|1.1838|2024-02-08|0.17032|0|0.174825|14|-0.343643|14|2024-02-08|0.17032|||||||||27.05478|0.17075|25.12806|33.44775|100|2.91504|4.01234|9.2474|0.17185|0.17186|0.17107|0.17078|25.1289|33.50535||4801|||||||||5916|1433|8253|10691|2806|38769|62367|51265|42288|64774|58957|72626|3280|1189|||||||||||0.17123|||||0.17305|0.17331|0.17301||||||0.17212|||||||||||-0.17124|-0.17036|-0.1705|-0.17182||-0.19521|-0.17248||-0.17153|-0.17123||||||7|26|3|4|9|7|73|52|33|12|15|11|13|8|3|||||||||||||||||||||||||
2024-02-09 12:00:16|EJ.D.NOV.CASH.IP|6198|2024-02-07 08:00:30|2024-02-07 16:19:50|9064|246.7|10.25713|2024-02-08|3.54208|16|0.14446|8|-0.154987|8|2024-02-08|||||||||15.49698|21.88906|12.66642|12.56774|13.29469|5.35838|6.08565|4.74379|3.54208||||||||||||||||206|220|205|212|254|294|549|422|506||||||||||||||||0.02054|0.01499|0.01652|0.01719|0.01753|0.02173|0.02564|0.01893|0.01204||||||||||||||||-0.02387|-0.01542|-0.01564|-0.02012|-0.01515|-0.01654|-0.02375|-0.01802|-0.01744||||||||265|256|245|231|256|262|313|296|85|||||||||||||||||||||||||
2024-02-09 12:00:16|KA.D.OCDO.CASH.IP|2910|2024-02-07 08:00:10|2024-02-07 16:29:50|518.8|565.6|18.611|2024-02-08|25.89144|12|0.346955|8|-0.377786|13|2024-02-08|||||||||34.66813|28.51526|27.24619|28.4235|25.89144|31.60041|27.26851|33.04644|37.5501||||||||||||||||205|310|307|393|334|396|328|265|324||||||||||||||||0.09412|0.07549|0.07965|0.07514|0.08792|0.06169|0.05641|0.04348|0.04749||||||||||||||||-0.04394|-0.05367|-0.0745|-0.03759|-0.04182|-0.06603|-0.04703|-0.04583|-0.0467||||||||87|95|70|60|62|92|103|94|72|||||||||||||||||||||||||
2024-02-09 12:00:17|UC.D.ORLY.CASH.IP|3531|2024-02-07 14:30:00|2024-02-07 20:59:50|106704|129.6|23.82688|2024-02-08|28.60055|20|1.42657|14|-1.785562|14|2024-02-08|||||||||||||||29.90513|31.58048|37.35085|31.99816|50.60023|34.4812|28.60055||||||||||||||||||1007|272|201|121|114|254|146||||||||||||||||||0.37126|0.04232|0.02361|0.03671|0.01637|0.04823|0.01883||||||||||||||||||-0.51348|-0.10628|-0.0935|-0.05241|-0.02948|-0.07078|-0.05071||||55|134|140|160|99|105|172|||||||||||||||||||||||||
2024-02-09 12:00:18|SE.D.PLTRUS.CASH.IP|11740|2024-02-07 09:01:00|2024-02-07 23:59:50|2495|34785.8|7.53102|2024-02-08|0.04105|16|0.457761|14|-0.750626|14|2024-02-08|45.95408|||||||||33.16557|46.63798|31.054|25.73261|22.27596|4.93699|0.04133|0.04105|1.37334|0.36859|1.06306|0.40352|40.17619|53.17318|40.42831|2082|||||||||1849|2065|2076|3294|7076|97209|108454|80794|63325|75814|49030|82007|3935|1510|1651|0.09385|||||||||0.06405|0.0465|0.07714|0.06289|0.05525|0.11943|0.0952|0.07348|0.07254|0.05851|0.05569|0.05502|0.06471|0.06086|0.05796|-0.07456|||||||||-0.07527|-0.06105|-0.06959|-0.06708|-0.06138|-0.12413|-0.09753|-0.07792|-0.06621|-0.06265|-0.06117|-0.05458|-0.0499|-0.04794|-0.0406|61|142|88|100|187|198|307|357|334|300|304|293|275|157|64|52|||||||||||||||||||||||||
2024-02-09 12:00:19|UC.D.PYPLVUS.CASH.IP|10098|2024-02-07 09:00:00|2024-02-07 23:59:50|5810|4932.5|9.20627|2024-02-08|0.59904|15|0.871232|14|-1.15917|14|2024-02-08|47.05453|||||||||37.65389|40.0919|38.92128|32.53748|16.46144|6.08236|0.59904|1.49334|1.36387|1.31619|2.73217|3.10982|25.60629|46.44512|20.02494|946|||||||||703|955|1214|1880|2236|22125|13662|13115|9208|8606|7450|21098|869|565|386|0.0492|||||||||0.07342|0.05214|0.05748|0.0647|0.0806|0.11267|0.0591|0.04241|0.04|0.03|0.03153|0.03342|0.03569|0.01782||-0.04067|||||||||-0.09972|-0.06251|-0.06942|-0.07047|-0.07994|-0.11839|-0.05296|-0.03685|-0.03979|-0.04227|-0.03402|-0.02943|-0.02229||-0.01781|151|200|125|121|228|202|300|346|271|297|231|221|194|43|28|15|||||||||||||||||||||||||
2024-02-09 12:00:20|UC.D.PTONUS.CASH.IP|2676|2024-02-07 09:01:30|2024-02-07 23:58:00|447|5684.1|5.47661|2024-02-08|0.22056|20|0.917431|14|-0.460829|14|2024-02-08|50.22883|||||||||0.91954|75.34722|100|50.30714|71.69168|18.18995|8.89031|12.39339|17.48361|11.9597|33.47995|0.22056|0.44444|100|50.89485|145|||||||||315|283|58|671|122|8396|10760|12147|31671|17924|24070|37101|603|3|253|||||||||||0.23202||||0.32956|0.22513||0.22501|0.22026|0.22027|0.22198|0.67265||||||||||||||||-0.45977|-0.28831|-0.22541|-0.22573|-0.22166|-0.22108|-0.2193|||||2|1|4|6|6|7|50|92|41|52|34|21|20|4|2|2|||||||||||||||||||||||||
2024-02-09 12:00:20|KA.D.RIO.CASH.IP|5506|2024-02-07 08:00:00|2024-02-07 16:29:50|5382|567.6|14.40106|2024-02-08|10.87184|8|0.147929|8|-0.165411|8|2024-02-08|||||||||10.87184|27.34541|24.31805|30.08877|19.12851|27.5887|19.93871|27.77197|30.6284||||||||||||||||257|185|159|265|183|723|297|221|10103||||||||||||||||0.03284|0.02371|0.02324|0.02504|0.02274|0.02162|0.02811|0.02115|0.02006||||||||||||||||-0.03398|-0.02198|-0.02282|-0.02405|-0.01978|-0.02124|-0.02571|-0.01952|-0.01973||||||||240|183|177|153|157|185|231|209|98|||||||||||||||||||||||||
2024-02-09 12:00:21|EJ.D.ROG.CASH.IP|5829|2024-02-07 08:00:30|2024-02-07 16:19:50|22395|125.2|9.79204|2024-02-08|13.38568|14|0.110132|8|-0.308031|8|2024-02-08|||||||||20.57953|18.67721|32.29554|23.96594|22.39039|13.44485|13.38568|14.75542|14.30872||||||||||||||||115|148|123|112|76|147|222|238|181||||||||||||||||0.03328|0.02824|0.02614|0.02856|0.02441|0.02754|0.02784|0.02742|0.02221||||||||||||||||-0.03573|-0.02678|-0.02343|-0.02482|-0.02402|-0.02372|-0.02549|-0.02589|-0.02221||||||||219|193|189|142|152|149|232|224|56|||||||||||||||||||||||||
2024-02-09 12:00:22|KA.D.RR.CASH.IP|5765|2024-02-07 08:00:00|2024-02-07 16:29:50|321.8|4866.5|12.36769|2024-02-08|23.44833|8|0.215916|8|-0.247142|8|2024-02-08|||||||||23.44833|32.36194|37.82845|37.80553|29.19194|36.38906|27.94246|35.07288|34.64027||||||||||||||||2609|1950|1872|1504|1854|2016|2736|2586|2906||||||||||||||||0.04395|0.03438|0.03118|0.03511|0.03111|0.03419|0.03861|0.03377|0.03156||||||||||||||||-0.06825|-0.03275|-0.03739|-0.03259|-0.03109|-0.03255|-0.03738|-0.03322|-0.03155||||||||171|133|82|90|48|99|129|117|52|||||||||||||||||||||||||
2024-02-09 12:00:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:00:23|ED.D.SAPG.CASH.IP|5902|2024-02-07 08:00:00|2024-02-07 16:29:50|16770|381.1|8.17964|2024-02-08|3.78766|15|0.2729|8|-0.11956|14|2024-02-08|||||||||4.95584|5.7855|10.10711|7.85836|14.45787|10.39934|5.67626|3.78766|4.93092||||||||||||||||624|378|480|406|459|360|588|483|712||||||||||||||||0.02481|0.01614|0.01815|0.01785|0.01552|0.01541|0.02141|0.01642|0.01243||||||||||||||||-0.0252|-0.01878|-0.02005|-0.01696|-0.01626|-0.01732|-0.01996|-0.01566|-0.01473||||||||284|208|218|204|180|260|265|265|122|||||||||||||||||||||||||
2024-02-09 12:00:24|SG.D.SAP.CASH.IP|4280|2024-02-07 14:30:00|2024-02-07 20:59:50|18118|28.5|13.04019|2024-02-08|3.05104|14|0.116524|14|-0.094193|14|2024-02-08|||||||||||||||3.05104|3.82678|13.97985|25.12619|20.75449|24.21465|21.31785||||||||||||||||||40|9|13|6|7|12|100||||||||||||||||||0.02089|0.01239|0.01023|0.0089|0.00889|0.00979|0.01192||||||||||||||||||-0.02095|-0.0118|-0.01053|-0.0083|-0.00877|-0.00898|-0.01036||||167|343|294|255|246|248|277|||||||||||||||||||||||||
2024-02-09 12:00:25|ED.D.SIEGn.CASH.IP|6566|2024-02-07 08:00:10|2024-02-07 16:29:50|16746|651.2|7.66447|2024-02-08|1.88284|9|0.195098|8|-0.279567|8|2024-02-08|||||||||1.9446|1.88284|8.03537|7.92633|11.6655|7.23556|2.69428|6.88347|2.38885||||||||||||||||1290|804|586|815|749|1053|1087|758|1137||||||||||||||||0.04647|0.038|0.02574|0.0263|0.02074|0.03445|0.03234|0.02327|0.02481||||||||||||||||-0.03841|-0.03438|-0.02016|-0.02492|-0.02112|-0.02977|-0.03148|-0.02262|-0.02377||||||||313|323|262|253|249|305|337|306|169|||||||||||||||||||||||||
2024-02-09 12:00:26|EC.D.GLEFP.CASH.IP|6347|2024-02-07 08:00:20|2024-02-07 16:29:50|2209|246.3|9.76898|2024-02-08|1.19776|8|0.79328|8|-0.763889|8|2024-02-08|||||||||1.19776|2.44946|4.78236|7.24155|14.01214|9.33172|10.62971|9.91445|22.9646||||||||||||||||844|362|217|230|167|190|249|275|348||||||||||||||||0.11625|0.05517|0.04424|0.04571|0.03427|0.03848|0.0369|0.03063|0.02925||||||||||||||||-0.114|-0.0682|-0.05874|-0.04507|-0.03505|-0.03435|-0.03937|-0.03199|-0.02809||||||||352|333|296|264|229|226|236|243|109|||||||||||||||||||||||||
2024-02-09 12:00:27|UD.D.TSLA.CASH.IP|11986|2024-02-07 09:00:00|2024-02-07 23:59:50|18730|5804.5|9.79402|2024-02-08|0.01051|20|0.228347|15|-0.222399|14|2024-02-08|41.3121|||||||||43.80909|41.63901|35.54173|27.43282|27.59077|11.74736|0.0154|0.01423|0.0138|0.01393|0.29106|0.01051|38.0103|56.1788|52.84643|417|||||||||456|416|420|699|774|16094|13817|16374|10518|8054|6334|9347|768|318|270|0.02267|||||||||0.02439|0.01718|0.02228|0.01653|0.01574|0.04721|0.04034|0.03133|0.02703|0.02359|0.02294|0.01983|0.02244|0.02114|0.00528|-0.02379|||||||||-0.02026|-0.0163|-0.02168|-0.02088|-0.02247|-0.04796|-0.03656|-0.03048|-0.02651|-0.02392|-0.02244|-0.02076|-0.02414|-0.01057|-0.03961|109|217|149|169|208|225|290|360|360|360|359|360|360|129|73|53|||||||||||||||||||||||||
2024-02-09 12:00:27|EC.D.FP.CASH.IP|6785|2024-02-07 08:00:10|2024-02-07 16:29:50|5850|154.1|9.00739|2024-02-08|6.81339|16|0.152931|14|-0.339559|13|2024-02-08|||||||||7.45875|12.20672|16.13304|20.21326|14.10785|13.68859|7.21154|10.24745|6.81339||||||||||||||||223|159|108|76|103|136|143|157|201||||||||||||||||0.033|0.02285|0.02133|0.02247|0.02312|0.02361|0.02874|0.01903|0.02542||||||||||||||||-0.03515|-0.02609|-0.02247|-0.01909|-0.02171|-0.03068|-0.0297|-0.01978|-0.01757||||||||323|279|242|203|220|278|306|264|103|||||||||||||||||||||||||
2024-02-09 12:00:28|SH.D.UBERUS.CASH.IP|8100|2024-02-07 09:00:00|2024-02-07 23:59:40||6063.4|7.06124|2024-02-08|0.01402|20|0.304035|14|-0.418877|21|2024-02-08|61.18082|||||||||41.51794|50.07832|50.14439|58.91268|65.11415|15.33234|0.01667|0.29905|0.31987|1.0417|0.01418|0.01402|34.93613|84.63154|100|282|||||||||117|367|388|447|572|14267|8218|6366|5433|3883|5087|7829|1683|134|2234|0.08541|||||||||0.22896|0.15683|0.11417|0.09583|0.04703|0.07565|0.0374|0.02775|0.02456|0.02507|0.02146|0.02612|0.01402|0.11217|0.12953|-0.11029|||||||||-0.14058||-0.12821|-0.04246|-0.0404|-0.0629|-0.03978|-0.03044|-0.02663|-0.02577|-0.02335|-0.02096|-0.12115|-0.0746||18|17|4|8|34|63|255|358|352|327|292|272|295|23|13|9|||||||||||||||||||||||||
2024-02-09 12:00:29|EG.D.ULNA.CASH.IP|1|2024-02-09 08:00:00|2024-02-09 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:00:29|KA.D.ULVR.CASH.IP|6389|2024-02-07 08:00:00|2024-02-07 16:29:50|3903.5|867.6|13.17659|2024-02-08|1.59251|8|0.272277|8|-0.382905|8|2024-02-08|||||||||1.59251|11.03593|18.20061|14.30305|16.39842|26.48389|10.2233|11.61198|7.57772||||||||||||||||1063|2650|294|360|346|318|562|562|6493||||||||||||||||0.04835|0.01758|0.01549|0.01784|0.01797|0.01703|0.02669|0.01995|0.01691||||||||||||||||-0.042|-0.02005|-0.0167|-0.01652|-0.01548|-0.01451|-0.0241|-0.01772|-0.01803||||||||321|227|187|175|177|204|294|276|119|||||||||||||||||||||||||
2024-02-09 12:00:30|SH.D.UPS.CASH.IP|4563|2024-02-07 14:30:00|2024-02-07 20:59:50|14724|788.8|9.76012|2024-02-08|5.62597|20|0.191309|14|-0.211143|14|2024-02-08|||||||||||||||7.45498|11.66812|13.40028|19.26502|12.64734|14.20745|5.62597||||||||||||||||||1777|835|475|401|557|606|612||||||||||||||||||0.03992|0.0194|0.0161|0.01271|0.0145|0.01439|0.01488||||||||||||||||||-0.03423|-0.01733|-0.01545|-0.01027|-0.01175|-0.01434|-0.01396||||136|318|314|291|309|289|321|||||||||||||||||||||||||
2024-02-09 12:00:30|UD.D.VRMUS.CASH.IP|1221|2024-02-07 14:30:00|2024-02-07 20:59:50|19.89|1944.7|12.19054|2024-02-08|22.99839|20|0.84493|20|-1.276387|20|2024-02-08|||||||||||||||55.95998|79.11351|85.77937|50.40496|77.57176|81.43058|22.99839||||||||||||||||||3313|6727|592|2998|3308|4644|1719||||||||||||||||||0.05099||0.05076|0.10163|0.05838|0.19897|0.24381||||||||||||||||||-0.60241|-0.45685|||-0.95|-1.02992|-0.29563||||9|19|14|4|22|16|54|||||||||||||||||||||||||
2024-02-09 12:00:31|SB.D.DIS.CASH.IP|10163|2024-02-07 09:00:00|2024-02-07 23:59:50|10985|6601.8|9.12822|2024-02-08|0.01927|15|0.865438|14|-0.445476|14|2024-02-08|50.02884|||||||||54.38442|35.90858|54.25505|24.48797|27.32151|4.02517|0.01927|0.85735|1.42401|1.13975|1.69868|0.29552|50.0402|66.69733|72.42633|748|||||||||307|471|251|1798|2709|35267|21500|21164|14382|8284|7459|13958|540|237|375|0.06741|||||||||0.09111|0.07025|0.06661|0.08591|0.04801|0.08861|0.04422|0.04244|0.03534|0.03387|0.0302|0.03037|0.04398|0.0195|0.00909|-0.03535|||||||||-0.06738|-0.08328|-0.05459|-0.07254|-0.04625|-0.08042|-0.04314|-0.04233|-0.03846|-0.03396|-0.0312|-0.02892|-0.07787|-0.03258|-0.01212|90|105|95|96|201|213|328|360|359|356|358|357|355|102|54|29|||||||||||||||||||||||||
2024-02-09 12:00:32|SH.D.WFC.CASH.IP|4868|2024-02-07 09:00:00|2024-02-07 23:56:20||3775.6|1.8652|2024-02-08|0.02053|15|0.85792|11|-1.533679|10|2024-02-08||||||||||34.6086|1.73633|100|70.13282|75.08294|1.83661|0.02053|0.5441|0.88249|0.67406|1.22525|0.77808|33.58764|40.1159|100||||||||||0|292|2|33|62|5619|3731|4074|3825|4384|9418|8285|2943|985|0||||||||||0.59134||0.78446|0.10383|0.11083|0.04386|0.02806|0.02659|0.02375|0.0235|0.024|0.02613|0.10367|0.0207|||||||||||-0.1681|-1.53368||-0.12428|-0.02072|-0.04115|-0.02711|-0.02293|-0.02455|-0.02271|-0.02709|-0.02204|-0.2137|-0.24782||3|2|3|10|8|166|269|191|116|153|166|132|12|5|1|||||||||||||||||||||||||
2024-02-09 12:00:33|UD.D.WYNN.CASH.IP|4269|2024-02-07 14:30:00|2024-02-07 20:59:50|9983|1447.3|13.656|2024-02-08|2.65329|14|0.468855|14|-0.454804|14|2024-02-08|||||||||||||||2.65329|16.13435|20.52816|15.74155|13.31868|20.95334|8.90625||||||||||||||||||7833|3308|1770|1031|1135|1287|1331||||||||||||||||||0.11099|0.06321|0.04012|0.03128|0.02592|0.02474|0.02488||||||||||||||||||-0.11536|-0.0595|-0.06125|-0.035|-0.03084|-0.03368|-0.02551||||161|262|220|223|196|263|293|||||||||||||||||||||||||
2024-02-09 12:00:33|UD.D.ZMUS.CASH.IP|4089|2024-02-07 09:01:00|2024-02-07 23:55:10|6399|590|13.11629|2024-02-08|9.57549|10|0.379267|10|-0.377834|10|2024-02-08|50.10961|||||||||35.92069|9.57549|42.14958|83.43553|36.55924|23.49963|11.93262|16.54754|13.19806|13.30235|15.00856|12.64699|60.2991|80.09419||35|||||||||0|0|22|56|140|744|535|321|316|305|298|915|34|44|||||||||||0.15455|0.0901|0.15763||0.07831|0.06187|0.03228|0.02754|0.029|0.02599|0.0248|0.02154|||||||||||||-0.15596|-0.10606|-0.09415|-0.06285|-0.15699|-0.07248|-0.03455|-0.03564|-0.02916|-0.03192|-0.02106|-0.02237|-0.03925|-0.08366||2|88|211|12|6|11|141|286|212|190|196|207|206|5|5|||||||||||||||||||||||||
2024-02-09 12:00:34|EJ.D.ZURZ.CASH.IP|4101|2024-02-07 08:00:30|2024-02-07 16:19:50|44140|35.8|24.25211|2024-02-08|22.50953|8|0.069156|9|-0.113869|8|2024-02-08|||||||||22.50953|26.61806|44.79531|40.56084|57.75908|47.51894|36.94356|48.29195|36.60394||||||||||||||||73|50|55|43|35|45|48|52|76||||||||||||||||0.03117|0.02879|0.02955|0.02555|0.02295|0.02295|0.02296|0.02514|0.03078||||||||||||||||-0.03123|-0.02692|-0.02582|-0.02298|-0.02294|-0.02536|-0.02541|-0.02304|-0.02307||||||||178|173|134|111|71|80|130|116|41|||||||||||||||||||||||||
2024-02-09 12:00:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:00:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:00:36|CS.D.BCHUSD.CFD.IP|17338|2024-02-07 00:17:30|2024-02-07 23:59:50|239.31|5.6|1.08314|2024-02-08|1.06871|22|0.268951|16|-0.169107|8|2024-02-08|1.08343|1.08483|1.08537|1.08349|1.08414|1.08521|1.0815|1.08292|1.0774|1.08027|1.07913|1.07876|1.07934|1.07782|1.07332|1.07092|1.07397|1.07422|1.07121|1.07178|1.06986|1.06957|1.06871|1.06923|6|7|6|5|4|3|3|4|7|5|6|5|5|4|6|9|9|8|5|5|6|6|3|5|0.01584|0.01445|0.01396|0.0088|0.00866|0.00847|0.01058|0.01166|0.02194|0.01143|0.01187|0.01205|0.01166|0.01382|0.01715|0.01791|0.0239|0.02043|0.0133|0.01154|0.01532|0.01126|0.01208|0.01159|-0.01238|-0.01517|-0.0104|-0.00795|-0.00857|-0.00918|-0.01133|-0.00992|-0.02146|-0.01126|-0.01133|-0.01249|-0.01177|-0.01092|-0.01584|-0.01614|-0.02125|-0.01769|-0.01198|-0.01281|-0.0135|-0.0114|-0.01186|-0.00857|338|322|314|282|268|203|278|273|336|273|290|280|299|290|340|319|339|346|310|316|328|308|204|304|||||||||||||||||||||||||
2024-02-09 12:00:37|IR.D.FLG.FWM2.IP|7307|2024-02-07 08:00:00|2024-02-07 17:59:50|9833|29.5|0.01492|2024-02-08|0.0203|9|0.040657|8|-0.045858|15|2024-02-08|||||||||0.02033|0.0203|0.02031|0.02037|0.02038|0.02039|0.02038|0.0204|0.02044|0.02045|||||||||||||||28|31|31|32|28|36|41|44|50|14|||||||||||||||0.01054|0.00815|0.00753|0.00859|0.00754|0.00906|0.00819|0.00877|0.00838|0.00597|||||||||||||||-0.01132|-0.00838|-0.00813|-0.00809|-0.00706|-0.0091|-0.00868|-0.009|-0.00804|-0.00655|||||||257|202|169|167|209|271|273|250|221|131|||||||||||||||||||||||||
2024-02-09 12:00:38|IR.D.ULTRA100.FWM.IP|5942|2024-02-07 23:00:00|2024-02-07 23:59:00|12690.2|29.4|0.01423|2024-02-08|0.03146|2|0.149397|18|-0.073611|13|2024-02-08|0.03151|0.03151|0.03146|0.03147|0.03147|0.03148|0.03152|0.03154|0.03157|0.03155|0.03155|0.03162|0.03167|0.03171|0.03173|0.03176|0.03179|0.03178|0.03167|0.03176|0.03174|0.03167||0.03167|13|14|11|12|12|19|20|18|23|20|19|31|38|74|61|77|71|86|109|80|85|87||10|0.02214|0.01622|0.01626|0.01826|0.01667|0.0244|0.01954|0.01986|0.01753|0.01865|0.01544|0.01774|0.02142|0.02176|0.02115|0.02128|0.02158|0.02276|0.02785|0.02404|0.0195|0.01702||0.01414|-0.01599|-0.01458|-0.01512|-0.0151|-0.0173|-0.01259|-0.0161|-0.01674|-0.01732|-0.01769|-0.0162|-0.01575|-0.01724|-0.02106|-0.02041|-0.01866|-0.02082|-0.01968|-0.02447|-0.02223|-0.01654|-0.01854||-0.01979|71|72|48|35|32|18|42|85|151|76|79|83|91|183|162|126|98|110|164|95|65|60|31|||||||||||||||||||||||||
2024-02-09 12:00:38|IR.D.BOND100.FWM.IP|5566|2024-02-07 23:00:00|2024-02-07 23:59:50|11983.9|36|0.01019|2024-02-08|0.03312|2|0.130208|18|-0.051575|13|2024-02-08|0.03315|0.03316|0.03312|0.03312|0.03312|0.03314|0.03316|0.03318|0.03321|0.03318|0.03318|0.03324|0.03328|0.03332|0.03334|0.03337|0.03339|0.03339|0.03331|0.03339|0.03339|0.03335||0.03333|25|25|29|24|31|30|39|46|47|51|36|85|58|128|104|105|103|107|155|135|103|114||17|0.0257|0.02095|0.02567|0.02386|0.02651||0.01948|0.02304|0.0232|0.02622|0.02469|0.02147|0.02397|0.02311|0.02329|0.02294|0.0263|0.02225|0.02674|0.02452|0.02275|0.02585||0.02583|-0.01906|-0.02196|-0.01283|-0.02153|-0.02124|-0.01326|-0.02183|-0.02357|-0.02179|-0.01928|-0.02215|-0.02299|-0.01955|-0.02229|-0.02409|-0.02438|-0.02179|-0.02353|-0.0214|-0.02185|-0.02086|-0.02222|||25|58|22|25|14|10|27|64|88|67|48|42|71|118|103|115|60|59|126|51|43|20|18|||||||||||||||||||||||||
2024-02-09 12:00:39|IR.D.10YEAR100.FWM.IP|7380|2024-02-07 23:00:00|2024-02-07 23:59:50|11081.6|101.6|0.00621|2024-02-08|0.03597|2|0.028881|13|-0.028852|13|2024-02-08|0.036|0.03599|0.03597|0.03598|0.03598|0.03599|0.036|0.03601|0.03601|0.036|0.036|0.03604|0.03606|0.03608|0.03608|0.0361|0.0361|0.0361|0.03608|0.03611|0.03611|0.0361||0.03609|151|123|220|109|79|147|105|130|148|170|206|507|418|478|433|447|625|564|594|598|475|404||128||0.0063||0.01439||0.0108|0.0144|0.01209|0.013|0.01386|0.01395|0.01382|0.0142|0.01477|0.01353|0.01347|0.0139|0.01318|0.0136|0.01406|0.01445|0.01354||0.01444||-0.0141|-0.01409|-0.01439|-0.01079|||-0.01215|-0.01407|-0.0135|-0.01425|-0.01276|-0.01429|-0.01353|-0.01398|-0.01421|-0.01353|-0.01421|-0.01311|-0.01399|-0.01426|-0.01354||-0.01444|17|34|18|17|6|13|19|53|68|36|42|44|46|114|92|69|44|44|75|36|32|24|15|||||||||||||||||||||||||
2024-02-09 12:00:39|IR.D.05YEAR100.FWM.IP|6289|2024-02-07 23:00:00|2024-02-07 23:57:50||74.8|0.0056|2024-02-08|0.01859|2|0.014902|14|-0.033511|13|2024-02-08|0.0186|0.0186|0.01859|0.01859|0.01859|0.0186|0.0186|0.0186|0.0186|0.0186|0.0186|0.01861|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864||0.01864|59|71|58|33|37|57|71|82|95|104|77|95|141|242|170|182|283|169|284|267|320|199||64|0.00521|0.00517|0.00627|0.00744|0.00744|0.00744|0.00465|0.00571|0.00668|0.00558|0.00688|0.00721|0.00663|0.00645|0.00636|0.00667|0.00641|0.00723|0.00668|0.00671|0.00712|0.00586||0.00497|-0.00442|-0.00639|-0.0072|-0.0062|-0.00372|-0.00372|-0.00682|-0.00664|-0.00643|-0.00595|-0.0061|-0.00667|-0.00465|-0.00787|-0.0063|-0.00652|-0.00736|-0.00661|-0.00627|-0.00652|-0.00722|-0.00559||-0.00559|45|48|32|22|11|12|32|65|75|47|48|56|75|172|127|135|75|86|100|71|54|52|22|||||||||||||||||||||||||
2024-02-09 12:00:40|CO.D.LH.FWM1.IP|2894|2024-02-07 14:30:00|2024-02-07 19:04:50|8111|9.4|0.13079|2024-02-08|0.18605|14|0.186382|14|-0.371839|14|2024-02-08|||||||||||||||0.18605|0.18688|0.1876|0.18767|0.18736|0.18664|||||||||||||||||||17|9|14|8|15|34|||||||||||||||||||0.03414|0.02296|0.03783|0.02012|0.01982|0.04565|||||||||||||||||||-0.0434|-0.02665|-0.02889|-0.02315|-0.02531|-0.03316|||||142|240|197|205|154|11|||||||||||||||||||||||||
2024-02-09 12:00:41|IR.D.FOAT.FWM1.IP|10360|2024-02-07 00:17:40|2024-02-07 19:59:50|12787|30|13.31286|2024-02-08|5.89759|13|0.023414|18|-0.031177|13|2024-02-08|48.50749|59.71949|60.48229|62.5158|68.58543|66.68157|59.34023|20.46229|10.30205|7.77139|11.2777|11.70222|13.79136|5.89759|9.71333|7.93131|11.64805|31.64601|39.86222|47.79888|||||8|2|2|4|0|0|1|11|48|36|53|44|64|44|46|46|44|10|8|6|||||0.00778|0.00908|0.00778|0.00778|0.00778|0.00778|0.00778|0.00838|0.00964|0.0085|0.00842|0.00779|0.00826|0.00838|0.00857|0.00817|0.00805|0.00781|0.00852|0.00782|||||-0.00778|-0.00778|-0.00777|-0.00778|-0.00778|-0.00778|-0.00778|-0.00867|-0.00934|-0.00798|-0.00842|-0.00778|-0.00821|-0.00965|-0.00797|-0.00853|-0.0078|-0.008|-0.00781|-0.00886|||||33|67|43|32|35|36|59|186|263|181|169|180|189|256|217|228|155|136|123|90|||||||||||||||||||||||||
2024-02-09 12:00:42|IR.D.FBTP.FWM1.IP|8378|2024-02-07 07:01:00|2024-02-07 17:59:40|11753|33.4|7.66635|2024-02-08|5.38884|12|0.034031|8|-0.034089|13|2024-02-08||||||||16.26713|9.00056|8.75778|15.26524|7.76955|5.38884|5.42593|8.10483|9.13031|9.34164|32.14003||||||||||||||11|38|38|47|58|40|40|44|56|51|13||||||||||||||0.0096|0.01052|0.00944|0.0085|0.00852|0.00911|0.00914|0.00881|0.00913|0.00903|0.00854||||||||||||||-0.00939|-0.01011|-0.0087|-0.00972|-0.00852|-0.00912|-0.00984|-0.00904|-0.00904|-0.00909|-0.00899|||||||191|279|195|197|207|187|260|248|209|172|109|||||||||||||||||||||||||
2024-02-09 12:00:42|IR.D.FGBM.FWM1.IP|8690|2024-02-07 00:18:00|2024-02-07 20:59:50||118.3|2.89654|2024-02-08|0.02554|9|0.017078|18|-0.017059|13|2024-02-08|18.20351|33.35094|40.01576|0.02662|81.8236|50.014|21.44896|3.05535|3.14976|0.02554|12.02248|2.72758|6.92046|4.37237|2.82869|2.52496|3.87094|8.7956|9.85972|17.79923|3.05568||||29|15|13|12|3|6|20|108|178|230|259|273|222|279|296|243|380|159|136|76|63|||||0.00852|0.00852||0.00852||0.00852|0.00852|0.00852|0.00851|0.00852|0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00854|0.00976|0.00854|0.00854||||-0.00852|-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00851|-0.00852|-0.00852|-0.00852|-0.00896|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854||||11|45|20|8|11|14|28|66|128|68|50|37|87|115|107|80|52|57|61|45|33|||||||||||||||||||||||||
2024-02-09 12:00:43|IR.D.JGB.FWM1.IP|2399|2024-02-07 23:45:00|2024-02-07 23:57:20|14620|0.6|1.6925|2024-02-08|0.0273|6|0.02735|1|-0.034151|13|2024-02-08|0.02737|0.02733||0.02733|0.02732|0.02731|0.0273|0.02731|0.02731|0.02731|3.55591|1.63978|0.02732|0.02801|0.02733|0.02733|0.02733|3.30535|0.02823|0.03007|0.03362|||0.02733|1|2||1|1|2|1|0|0|0|0|0|0|1|0|0|1|0|0|0|0|||2|0.00753|0.00854||0.00781|0.00683|0.00683||0.00683|0.00683|0.00683|0.00775|0.00757|0.00768|0.00736|0.00683|0.00683|0.00683|0.00769|0.00683|0.00683|0.00683|||0.00683|-0.00805|-0.00854||-0.01139|-0.00683|-0.00735|-0.00683|-0.00683||-0.00683|-0.00683|-0.00683|-0.00683|-0.00828|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|||-0.01366|107|134|65|66|102|32|48|47|47|85|62|42|120|114|74|58|61|122|10|76|31|||||||||||||||||||||||||
2024-02-09 12:00:44|IR.D.FGBL.FWM1.IP|12580|2024-02-07 00:17:40|2024-02-07 20:59:50|13400|95.5|3.73159|2024-02-08|0.02242|10|0.059925|18|-0.022428|13|2024-02-08|7.16418|31.12744|30.20528|40.55445|34.49768|25.01741|33.34873|2.40304|3.88276|0.60371|0.02242|2.11994|0.60373|1.25697|0.93972|0.4986|0.69798|2.77421|3.75336|9.92199|20.89749||||18|13|7|7|5|8|11|91|147|168|209|189|195|204|184|185|183|112|79|44|39||||0.00746|0.00787|0.00746|0.00746|0.00746|0.00746|0.00746|0.00882|0.00863|0.00809|0.00746|0.00747|0.00747|0.00809|0.00831|0.00823|0.008|0.00749|0.01037|0.0075|0.0075||||-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00746|-0.00829|-0.00887|-0.00869|-0.00745|-0.0087|-0.0077|-0.00835|-0.00833|-0.00764|-0.00814|-0.00784|-0.00749|-0.00797|-0.00785|-0.0075||||28|90|53|37|29|36|63|168|259|172|138|143|172|243|218|210|148|109|134|101|91|||||||||||||||||||||||||
2024-02-09 12:00:45|EN.D.LGO.FWM2.IP|12418|2024-02-07 01:00:00|2024-02-07 22:59:50|864.6|22.2|0.11029|2024-02-08|0.11499|20|0.151869|15|-0.200519|9|2024-02-08||0.11753|0.11723|0.11719|0.11722|0.11764|0.11742|0.11764|0.11804|0.11831|0.11775|0.11718|0.11709|0.11697|0.11691|0.11666|0.11657|0.11597|0.11575|0.11527|0.11499|0.11506|0.11514|||5|4|12|10|3|8|17|39|27|20|28|24|34|30|42|51|18|15|23|6|8|0|||0.01813|0.01674|0.01507|0.01629|0.01544|0.01548|0.02139|0.02714|0.0224|0.01879|0.01926|0.01775|0.02168|0.0301|0.02727|0.03319|0.02355|0.02219|0.02441|0.01585|0.01517||||-0.01605|-0.01524|-0.01704|-0.0211|-0.01497|-0.02236|-0.02227|-0.02576|-0.02816|-0.02171|-0.01853|-0.02158|-0.02549|-0.02923|-0.03176|-0.02765|-0.02678|-0.02383|-0.02262|-0.01824|-0.01505|||157|118|103|68|84|115|209|255|269|201|166|208|305|338|339|334|297|295|258|144|103|5|||||||||||||||||||||||||
2024-02-09 12:00:46|CO.D.CFI.FWM2.IP|7476|2024-02-07 07:00:00|2024-02-07 16:59:50|6226.5|4.4|0.0905|2024-02-08|0.09704|8|0.206135|11|-0.268839|11|2024-02-08||||||||0.09812|0.09704|0.09714|0.09704|0.09836|0.09848|0.09855|0.09835|0.09886|0.09878|||||||||||||||5|5|4|5|12|4|4|5|4|4|||||||||||||||0.02777|0.03077|0.02204|0.02043|0.0349|0.02772|0.02752|0.02914|0.02288|0.01859|||||||||||||||-0.03645|-0.028|-0.02304|-0.01945|-0.03776|-0.02927|-0.02643|-0.02692|-0.024|-0.01692||||||||272|286|283|272|307|266|279|283|278|285|||||||||||||||||||||||||
2024-02-09 12:00:46|SE.D.PANWUS.CASH.IP|4168|2024-02-07 14:30:00|2024-02-07 20:59:50|36437|1221.1|15.57437|2024-02-08|14.72479|20|0.368142|14|-0.191686|15|2024-02-08|||||||||||||||17.51466|23.96035|17.37823|36.46509|35.19618|44.84276|14.72479||||||||||||||||||1851|996|1016|628|752|526|817||||||||||||||||||0.04417|0.03403|0.02986|0.01614|0.0194|0.01776|0.01841||||||||||||||||||-0.0684|-0.05096|-0.04456|-0.03675|-0.03443|-0.02781|-0.02595||||138|222|208|162|165|125|184|||||||||||||||||||||||||
2024-02-09 12:00:47|UA.D.ABNBUS.CASH.IP|5674|2024-02-07 09:01:00|2024-02-07 23:54:00|14520|668.9|10.76223|2024-02-08|0.23609|12|0.761969|14|-1.003322|21|2024-02-08|100|||||||||68.23699|22.93241|44.94129|0.23609|30.16623|13.7672|15.0759|8.53345|12.30396|7.41076|7.98504|3.46688|38.31293|47.95983|84.64721|217|||||||||1|29|132|693|581|880|629|477|464|459|481|1047|856|530|280||||||||||0.16717|0.1439|0.0743||0.04062|0.06652|0.03446|0.02569|0.01959|0.0171|0.01753|0.01808|0.13405|0.13852|0.06887||||||||||-0.16287|-0.1417|-0.36258|-0.07411|-0.06335|-0.06508|-0.03467|-0.02298|-0.02182|-0.0186|-0.0184|-0.01626|-0.18332|-0.12856|-0.24155|3|25|27|9|2|20|162|273|271|269|271|314|319|113|67|13|||||||||||||0||||||||||||
2024-02-09 12:00:48|UA.D.BIDU.CASH.IP|4449|2024-02-07 09:00:00|2024-02-07 23:53:10|10520|425.7|14.08357|2024-02-08|6.42842|18|0.296764|9|-0.381679|0|2024-02-08|66.7942|||||||||86.30037|50.16174|50.17148|73.16085|67.69376|12.27106|8.70862|11.25652|7.15008|6.42842|8.15379|10.39168|58.48604|66.76361|100|120|||||||||37|71|247|106|40|765|446|476|546|227|254|720|5057|56|0||||||||||0.02827||0.08579|0.00955|0.02392|0.02817|0.03466|0.0238|0.0188|0.0171|0.01836|0.01591|0.04843|||-0.38168||||||||||-0.08078|-0.12366|-0.0167|-0.03548|-0.05332|-0.03893|-0.02609|-0.02531|-0.02693|-0.01762|-0.01837|-0.08953|||6|29|4|6|52|37|140|232|232|169|157|185|222|12|6|1|||||||||||||||||||||||||
2024-02-09 12:00:49|UC.D.NVDA.CASH.IP|12030|2024-02-07 09:00:00|2024-02-07 23:59:50|70440|2564.9|11.1159|2024-02-08|0.31072|15|0.535109|9|-0.428964|14|2024-02-08|31.91934|||||||||24.35845|26.23163|25.69218|29.80973|20.85803|7.68315|0.31072|0.86184|2.86571|2.31791|1.45796|0.87485|18.83973|37.33856|33.35776|450|||||||||328|481|462|773|639|8181|6935|3256|3004|3225|3265|4119|5749|347|204|0.01066|||||||||0.02868|0.02276|0.02528|0.02162|0.02144|0.05133|0.03356|0.01922|0.01809|0.01741|0.01798|0.01574|0.02203|0.00956|0.00143|-0.01791|||||||||-0.02329|-0.02301|-0.01598|-0.01905|-0.01895|-0.05444|-0.03097|-0.02116|-0.01972|-0.01829|-0.02017|-0.01855|-0.01449|-0.01604|-0.01131|185|214|214|234|225|245|314|359|359|352|349|349|352|218|126|60|||||||||||||||||||||||||
2024-02-09 12:00:50|EZ.D.ROBINGREY.Month2.IP|1686|2024-02-07 09:00:00|2024-02-07 23:23:10|9.19|0|0|2024-02-08|0|0|0.541712|0|-0.321888|14|2024-02-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54171|||||||||0.21598|0.21442||||0.1178|0.10647|0.10615|0.11803|0.10702|0.10688|0.10678|0.21368|||||||||||||||-0.10753||-0.14004|-0.10632|-0.10628|-0.10712|-0.10695|-0.10676|-0.1067||||29|13|16|22|26|27|130|166|111|73|84|89|100|13|21|13|||||||||||||||||||||||||
2024-02-09 12:00:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:00:51|UD.D.SPWR.CASH.IP|2955|2024-02-07 14:30:00|2024-02-07 20:59:50|323|2610.1|0.55842|2024-02-08|0.30635|19|0.613497|14|-0.917431|14|2024-02-08|||||||||||||||3.75157|1.79449|0.30807|0.31221|0.30887|0.30635|1.59412||||||||||||||||||3899|6009|7330|11534|10121|9798|1681||||||||||||||||||0.37871|0.30702|0.31153|0.31348|0.30961|0.30675|0.31157||||||||||||||||||-0.38286|-0.36717|-0.3096||-0.30724||-0.31032||||88|67|35|20|18|21|99|||||||||||||||||||||||||
2024-02-09 12:00:52|SE.D.NETUS.CASH.IP|4638|2024-02-07 14:30:00|2024-02-07 20:59:50|8334|2614.6|6.82641|2024-02-08|0.87812|20|0.382135|14|-0.539892|14|2024-02-08|||||||||||||||3.6966|3.19027|2.05689|4.13986|9.77582|3.89695|0.87812||||||||||||||||||5694|4011|3448|3687|3105|3655|4830||||||||||||||||||0.08293|0.0576|0.03435|0.03842|0.03105|0.03441|0.05228||||||||||||||||||-0.08118|-0.06559|-0.03536|-0.04491|-0.04029|-0.04201|-0.06043||||170|352|347|342|339|337|358|||||||||||||||||||||||||
2024-02-09 12:00:52|UD.D.ZNGA.CASH.IP|1|2024-02-08 14:30:00|2024-02-08 14:30:00||90139229|0|2024-02-08|10000||0||0||2024-02-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:00:52|SI.D.ARKKUS.CASH.IP|4289|2024-02-07 14:30:00|2024-02-07 20:59:50|4715|1217.2|1.60683|2024-02-08|0.02539|14|0.148054|14|-0.253271|14|2024-02-08|||||||||||||||0.02539|0.30627|1.80128|1.38116|2.33093|3.69903|0.97772||||||||||||||||||2521|1935|1198|780|862|1195|1186||||||||||||||||||0.0507|0.03812|0.02857|0.02548|0.0249|0.02231|0.02717||||||||||||||||||-0.05816|-0.03936|-0.03171|-0.02665|-0.02771|-0.02763|-0.02537||||180|351|337|294|303|299|316|||||||||||||||||||||||||
2024-02-09 12:00:53|SI.D.ARKGUS.CASH.IP|4343|2024-02-07 14:30:00|2024-02-07 20:59:50|2907|92.9|10.61247|2024-02-08|3.5054|14|1.113818|14|-0.378267|14|2024-02-08|||||||||||||||3.5054|4.06693|9.70951|17.90593|16.89749|25.78821|12.06213||||||||||||||||||288|66|81|29|45|138|79||||||||||||||||||0.08609|0.04704|0.03873|0.03797|0.0364|0.03754|0.0384||||||||||||||||||-0.08755|-0.04144|-0.04027|-0.03767|-0.03705|-0.03809|-0.03994||||176|349|300|263|261|264|283|||||||||||||||||||||||||
2024-02-09 12:00:54|SI.D.ARKQUS.CASH.IP|3694|2024-02-07 14:30:00|2024-02-07 20:59:50|5316|10.1|17.69461|2024-02-08|3.14672|14|0.320634|14|-0.075415|14|2024-02-08|||||||||||||||3.14672|4.67603|21.81553|24.0159|26.42902|23.38967|22.17424||||||||||||||||||20|5|7|14|6|5|5||||||||||||||||||0.03601|0.02956|0.02185|0.01949|0.02014|0.01902|0.02303||||||||||||||||||-0.03|-0.02513|-0.02128|-0.01967|-0.01962|-0.02027|-0.02212||||166|325|271|196|216|227|226|||||||||||||||||||||||||
2024-02-09 12:00:54|SI.D.ARKFUS.CASH.IP|3465|2024-02-07 14:30:00|2024-02-07 20:59:50|2653|44.1|24.065|2024-02-08|8.31581|15|0.298619|14|-0.259837|14|2024-02-08|||||||||||||||10.74537|8.31581|17.04517|25.31297|30.68411|27.3812|20.51137||||||||||||||||||183|25|22|46|112|23|79||||||||||||||||||0.0661|0.04759|0.04189|0.03666|0.03781|0.03658|0.03664||||||||||||||||||-0.05684|-0.04635|-0.03908|-0.03844|-0.03754|-0.03805|-0.04007||||169|327|247|182|186|128|176|||||||||||||||||||||||||
2024-02-09 12:00:55|SI.D.ARKWUS.CASH.IP|2801|2024-02-07 14:30:00|2024-02-07 20:59:50|7278|29.7|35.93963|2024-02-08|25.22816|20|0.20489|14|-0.150027|14|2024-02-08|||||||||||||||33.74489|30.91472|45.16577|52.54076|65.37937|54.42585|25.22816||||||||||||||||||111|17|30|14|18|27|26||||||||||||||||||0.03776|0.02966|0.02498|0.02212|0.02682|0.0302|0.02276||||||||||||||||||-0.04533|-0.03395|-0.02546|-0.02317|-0.02682|-0.02682|-0.02194||||125|211|204|141|150|103|167|||||||||||||||||||||||||
2024-02-09 12:00:55|SI.D.PRNTUS.CASH.IP|185|2024-02-07 14:30:00|2024-02-07 20:59:50|2190|28.8|49.48909|2024-02-08|44.34632|20|0.183908|20|-0.181488|15|2024-02-08|||||||||||||||76.7758|85.83491|83.4774|100|100||44.34632||||||||||||||||||0|21|0|0|0||0||||||||||||||||||0.06906|0.04554|||||0.12528|||||||||||||||||||-0.11351|||||-0.06119||||17|14|6|1|1|28|||||||||||||||||||||||||
2024-02-09 12:00:55|SI.D.IZRLUS.CASH.IP|249|2024-02-07 14:30:00|2024-02-07 20:59:20|1952|17.2|77.4157|2024-02-08|17.61771|20|0.453858|17|-0.706714|14|2024-02-08|||||||||||||||83.21819|94.6185|100|91.74204|66.98413||17.61771||||||||||||||||||2|8|3|172|0||7||||||||||||||||||0.14284|0.12966|0.18852|0.20118|||0.06745||||||||||||||||||-0.31157|-0.26117|-0.29119|-0.25053|-0.1003||-0.54808||||41|74|32|12|3|14|||||||||||||||||||||||||
2024-02-09 12:00:56|UA.D.CANUS.CASH.IP|3114|2024-02-07 14:30:00|2024-02-07 20:59:50|153|9661.8|0.38357|2024-02-08|0.63656|15|1.408451|14|-0.735294|14|2024-02-08|||||||||||||||2.65075|0.63656|0.67136|5.62354|7.76036|7.28015|1.25607||||||||||||||||||64721|90803|40775|58063|58893|46415|8004||||||||||||||||||0.79841|0.67437|0.67568|0.65359||0.66667|0.65961||||||||||||||||||-0.70774|-0.64937||-0.65359|-0.66225|-0.65359|-0.65567||||51|51|27|20|14|15|99|||||||||||||||||||||||||
2024-02-09 12:00:57|UC.D.RIOTUS.CASH.IP|4603|2024-02-07 14:30:00|2024-02-07 20:59:50|1304|8498.5|0.53856|2024-02-08|0.08618|14|0.930626|14|-0.496689|14|2024-02-08|||||||||||||||0.08618|0.37401|0.39943|0.79697|1.3429|0.48013|1.52419||||||||||||||||||24549|16087|10395|12045|9344|11913|9459||||||||||||||||||0.21494|0.13219|0.10904|0.09733|0.09273|0.09617|0.09923||||||||||||||||||-0.19436|-0.1354|-0.12002|-0.09788|-0.09347|-0.08821|-0.09155||||180|341|313|278|237|248|281|||||||||||||||||||||||||
2024-02-09 12:00:57|KN.D.HIVECN.CASH.IP|2037|2024-02-07 14:30:00|2024-02-07 20:59:50|455|248.9|29.97708|2024-02-08|24.77755|19|0.46729|14|-0.456621|14|2024-02-08|||||||||||||||35.76361|49.25541|56.15672|59.83978|41.02769|24.77755|32.96567||||||||||||||||||804|320|433|133|88|216|163||||||||||||||||||0.27602|0.26021|0.22422|0.22695|0.22498|0.22046|0.23645||||||||||||||||||-0.23864|-0.23197|-0.22455|-0.22544|-0.23455|-0.22016|-0.25129||||113|149|118|114|108|86|92|||||||||||||||||||||||||
2024-02-09 12:00:58|SI.D.IWNUS.CASH.IP|4227|2024-02-07 14:30:00|2024-02-07 20:59:50|14653|157.9|9.31823|2024-02-08|15.81082|20|0.189972|15|-0.204694|14|2024-02-08|||||||||||||||40.39024|32.96639|18.70485|26.71927|26.09443|17.06479|15.81082||||||||||||||||||129|14|10|66|48|117|39||||||||||||||||||0.03698|0.03119|0.02543|0.0285|0.02424|0.02279|0.02354||||||||||||||||||-0.08842|-0.0448|-0.02231|-0.02205|-0.0162|-0.01775|-0.02056||||87|213|220|195|215|188|241|||||||||||||||||||||||||
2024-02-09 12:00:59|SI.D.IWO.CASH.IP|4592|2024-02-07 14:30:00|2024-02-07 20:59:50|24766|108.7|7.71034|2024-02-08|5.91513|18|0.096794|14|-0.137119|14|2024-02-08|||||||||||||||11.07693|9.38123|11.09476|6.13444|5.91513|10.34215|7.28388||||||||||||||||||169|66|31|46|105|136|109||||||||||||||||||0.02793|0.02|0.01579|0.01079|0.01322|0.0123|0.01584||||||||||||||||||-0.03109|-0.02333|-0.02034|-0.01316|-0.0142|-0.01353|-0.01808||||173|322|290|344|340|320|331|||||||||||||||||||||||||
2024-02-09 12:01:00|SI.D.IWDUS.CASH.IP|4488|2024-02-07 14:30:00|2024-02-07 20:59:50|16663|434.2|0.54246|2024-02-08|0.00601|17|0.060038|14|-0.041997|14|2024-02-08|||||||||||||||1.14494|0.29528|0.31754|0.00601|1.61386|0.92365|1.7529||||||||||||||||||1574|782|498|308|395|243|274||||||||||||||||||0.01175|0.00816|0.0075|0.00647|0.00767|0.00692|0.00893||||||||||||||||||-0.01201|-0.00924|-0.00766|-0.00642|-0.0076|-0.00757|-0.00834||||177|346|321|282|311|327|344|||||||||||||||||||||||||
2024-02-09 12:01:01|SI.D.IWFUS.CASH.IP|4677|2024-02-07 14:30:00|2024-02-07 20:59:50|32563|58.5|0.05826|2024-02-08|0.00815|17|0.125991|14|-0.052125|15|2024-02-08|||||||||||||||0.04121|0.30038|0.00845|0.00815|0.00942|0.00943|0.28925||||||||||||||||||116|27|57|30|50|45|70||||||||||||||||||0.02034|0.01238|0.00881|0.00784|0.00857|0.00726|0.00769||||||||||||||||||-0.01849|-0.01269|-0.00897|-0.00779|-0.00826|-0.00785|-0.00714||||179|359|360|359|359|359|357|||||||||||||||||||||||||
2024-02-09 12:01:01|KA.D.IWVLLN.CASH.IP|2457|2024-02-07 08:00:20|2024-02-07 16:29:50|4023|127.1|43.36464|2024-02-08|42.89503|15|0.099206|15|-0.049554|14|2024-02-08|||||||||71.91208|85.72347|83.33848|68.7678|78.13583|49.08042|51.14084|42.89503|50.03358||||||||||||||||41|17|1|25|5|28|770|136|0||||||||||||||||0.02782|0.02472||0.02476|0.03715|0.02476|0.02616|0.02894|0.02483||||||||||||||||-0.02474|-0.03706|-0.02473|-0.02473||-0.02475|-0.02643|-0.02479|-0.02482||||||||64|35|24|32|32|53|90|91|34|||||||||||||||||||||||||
2024-02-09 12:01:02|CS.D.LTCUSD.CFE.IP|12345|2024-02-07 00:18:10|2024-02-07 23:59:10|68.23|3.6|1.16477|2024-02-08|1.15076|23|0.973979|23|-0.174596|14|2024-02-08|1.17003|1.16873|1.16814|1.16788|1.16741|1.1685|1.17143|1.17192|1.17017|1.1695|1.16987|1.17085|1.1723|1.17376|1.16779|1.1627|1.16661|1.17042|1.16919|1.16954|1.16812|1.16735|1.16709|1.15076|3|2|3|4|3|3|2|4|3|2|3|3|3|2|4|4|4|3|2|2|3|2|2|6|0.02445|0.02017|0.0199|0.02107|0.02068|0.01973|0.01708|0.02541|0.01959|0.01865|0.0248|0.02025|0.01954|0.01914|0.02631|0.02147|0.02692|0.02154|0.01797|0.02082|0.02107|0.01616|0.01654|0.05781|-0.01922|-0.01927|-0.0176|-0.02061|-0.01882|-0.02022|-0.02019|-0.02017|-0.01922|-0.02136|-0.01963|-0.02102|-0.02149|-0.01956|-0.0278|-0.02261|-0.02847|-0.02352|-0.02224|-0.02047|-0.01805|-0.01814|-0.02014|-0.04074|234|191|202|226|180|199|135|228|195|142|197|221|143|161|284|275|259|233|170|169|216|173|131|253|||||||||||||||||||||||||
2024-02-09 12:01:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:11|OP.D.SPX2.4500C.IP|11645|2024-02-07 00:18:20|2024-02-07 23:58:00|517.31|0|0.39746|2024-02-08|0.38527|20|0.463622|20|-0.329095|15|2024-02-08|0.42582|0.39575|0.38625|0.38699|0.3866|0.38645|0.38632|0.38567|0.38727|0.38769|0.38829|0.39132|0.39094|0.39054|0.38807|0.38813|0.38977|0.38896|0.38742|0.38786|0.38527|0.40818|0.42447|0.42467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03478|0.0308|0.03694|0.03548|0.02963|0.03555|0.03487|0.03528|0.0453|0.03699|0.0327|0.03913|0.04276|0.05318|0.06529|0.06862|0.06148|0.05233|0.05926|0.05563|0.06706|0.04231|0.03029|0.04372|-0.0298|-0.02748|-0.02894|-0.02741|-0.0254|-0.0309|-0.03231|-0.03696|-0.04433|-0.03631|-0.03637|-0.04304|-0.04248|-0.0511|-0.06318|-0.06728|-0.05658|-0.05012|-0.05909|-0.05588|-0.05607|-0.04946|-0.02064|-0.03327|140|153|91|83|52|55|124|170|243|170|160|193|193|304|306|346|344|325|334|315|298|130|76|111|||||||||||||||||||||||||
2024-02-09 12:01:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:13|OP.D.SPX5.4000P.IP|11463|2024-02-07 00:18:20|2024-02-07 23:58:00|28.55|0|7.75407|2024-02-08|7.47407|17|5.771249|17|-2.647253|17|2024-02-08|14.49281|8.49681|7.76941|7.7532|7.76678|7.77377|7.78013|7.80088|7.76201|7.73493|7.68649|7.60623|7.61924|7.63288|7.69861|7.70024|7.66184|7.47407|7.51611|7.50867|7.57878|8.00281|8.28862|8.28627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04223|0.04192|0.04716|0.04339|0.04036|0.04716|0.04917|0.05438|0.06005|0.04923|0.04832|0.06006|0.05145|0.06827|0.08549|0.09122|0.07621|0.12609|0.08023|0.07118|0.0711|0.06572|0.05183|0.04602|-0.05035|-0.04165|-0.05428|-0.04697|-0.03972|-0.05299|-0.04772|-0.05005|-0.06249|-0.0482|-0.04432|-0.05505|-0.05333|-0.07303|-0.09003|-0.09091|-0.07915|-0.09991|-0.08222|-0.07304|-0.08543|-0.05746|-0.05753|-0.06365|134|147|84|80|52|55|121|167|240|169|155|191|191|299|303|346|340|325|332|316|298|131|54|110|||||||||||||||||||||||||
2024-02-09 12:01:13|OP.D.SPX2.4000P.IP|3469|2024-02-07 00:18:20|2024-02-07 23:58:00|0.62|0|170.52667|2024-02-08|160.28797|11|8.219178|1|-2.040816|23|2024-02-08|255.90045|183.64648|168.62611|167.65615|169.81849|172.19298|174.28993|176.88654|173.40916|172.35419|166.08578|160.28797|162.38127|165.76879|173.14483|173.32362|171.14265|174.12248|180.33277|182.20424|200.76646|268.16929|326.53061|326.12245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6129|3.01228||1.2987|1.31579||1.36256|1.37462|1.34238|1.33368|1.2781|1.2503|1.26266|1.2949|1.34068|1.33839|1.33985|1.36661|1.4089|1.41904|1.56018|1.82292|||-1.5873|-1.42656|-1.28205||||-1.32632|-1.36986|-1.33666|-1.31393|-1.28205|-1.2271|-1.22955|-1.26402|-1.32574|-1.3102|-1.29406|-1.31455|-1.36896|-1.386|-1.54466||-2|-2.01361|53|31|10|35|9|6|35|26|59|42|42|48|46|98|100|128|119|110|114|111|79|15|2|14|||||||||||||||||||||||||
2024-02-09 12:01:14|OP.D.SPX3.4000P.IP|11003|2024-02-07 00:18:20|2024-02-07 23:58:00|13.13|0|11.40917|2024-02-08|11.37993|17|2.225633|16|-0.784314|20|2024-02-08|12.16626|11.56586|11.42051|11.39183|11.42184|11.43714|11.45674|11.5022|11.42482|11.39533|11.43133|11.45457|11.48389|11.51745|11.65759|11.66411|11.4792|11.37993|11.47006|11.4808|11.73686|12.21524|12.55913|12.55963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07609|0.07588|0.07625|0.07599|0.07618|0.10196|0.09288|0.08404|0.09566|0.07973|0.08955|0.08549|0.09362|0.10254|0.12509|0.12476|0.12656|0.09981|0.11659|0.11621|0.10437|0.14039|0.07855|0.0942|-0.07602|-0.0758|-0.07601|-0.07595|-0.07614|-0.07623|-0.08077|-0.07666|-0.09449|-0.08344|-0.08629|-0.08166|-0.08552|-0.10589|-0.12483|-0.12097|-0.10921|-0.10227|-0.11507|-0.11031|-0.12837|-0.10232|-0.10979|-0.1018|114|123|78|64|40|48|116|152|235|167|144|183|186|291|291|345|338|319|333|309|294|120|39|97|||||||||||||||||||||||||
2024-02-09 12:01:15|OP.D.SPX5.4250P.IP|11593|2024-02-07 00:18:20|2024-02-07 23:58:00|40.35|0|5.36963|2024-02-08|5.29028|17|5.438813|17|-2.50997|17|2024-02-08|5.93908|5.57658|5.49741|5.48515|5.49508|5.49963|5.5039|5.51866|5.48976|5.46988|5.43535|5.37604|5.38504|5.39432|5.44288|5.44363|5.41482|5.29028|5.3208|5.31488|5.36634|5.66886|5.86169|5.85977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04312|0.03775|0.04066|0.05215|0.03926|0.04588|0.04876|0.05088|0.06176|0.04892|0.04817|0.05687|0.05956|0.072|0.08779|0.09475|0.07413|0.12055|0.08215|0.07135|0.07612|0.06701|0.04398|0.04392|-0.05038|-0.0446|-0.05149|-0.0432|-0.03747|-0.04444|-0.04458|-0.04695|-0.05915|-0.05394|-0.04429|-0.05357|-0.05923|-0.07546|-0.08759|-0.09299|-0.08034|-0.09888|-0.08082|-0.07087|-0.08679|-0.05395|-0.05696|-0.06619|139|152|91|83|53|54|123|170|243|175|158|196|194|304|306|346|342|325|335|318|300|130|60|112|||||||||||||||||||||||||
2024-02-09 12:01:16|OP.D.SPX2.4250P.IP|6299|2024-02-07 00:18:40|2024-02-07 23:56:40|1.67|0|71.1526|2024-02-08|67.64013|11|5.714286|1|-1.257862|20|2024-02-08|95.55549|75.04106|71.34642|71.20999|71.75225|72.31169|72.99177|73.89437|72.94705|71.91153|69.9404|67.64013|68.44236|69.20166|71.7364|72.0009|70.87883|71.98831|73.8548|74.36942|79.85811|95.58855|108.84586|109.36056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60025|1.28349|0.55253|0.54945|||0.56076|0.56928|0.56021|0.55384|0.53725|0.52437|0.53017|0.53565|0.61299|0.62952|0.54793|0.57476|0.60702|0.6024|0.64263|0.73542||0.68966|-0.59524|-0.53966|-0.54826|-0.54645||-0.55866|-0.55869|-0.56701|-0.56391|-0.54572|-0.53813|-0.52073|-0.52509|-0.55006|-0.56332|-0.59399|-0.54326|-0.5731|-0.60833|-0.62386|-0.66372|-0.63326||-0.68145|36|51|32|25|11|23|52|63|114|88|77|90|82|182|192|250|226|187|217|175|170|60|13|51|||||||||||||||||||||||||
2024-02-09 12:01:17|OP.D.SPX3.4250P.IP|11627|2024-02-07 00:18:20|2024-02-07 23:58:00|20.04|0|9.19977|2024-02-08|8.3291|21|0.944334|16|-0.873138|20|2024-02-08|13.68813|11.95108|8.33286|9.46564|15.37821|13.33592|11.41302|8.91695|8.72258|9.93332|9.50434|8.33343|9.31492|8.33211|8.6355|8.86348|8.59725|8.61332|8.88024|8.33183|8.64071|8.3291|34.77441|8.34081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.06227|0.05399|0.05493|0.0572|0.06026|0.06498|0.06777|0.08254|0.07837|0.07319|0.08574|0.08235|0.09908|0.11618|0.12564|0.11352|0.09858|0.11344|0.10615|0.10724|0.10879|0.06149|0.07162|-0.06636|-0.06106|-0.07861|-0.0677|-0.0572|-0.06125|-0.06966|-0.07109|-0.09073|-0.07392|-0.06925|-0.075|-0.08133|-0.09896|-0.11529|-0.12309|-0.10505|-0.09696|-0.11391|-0.10652|-0.1234|-0.07118|-0.06576|-0.08117|137|152|88|81|52|55|119|157|238|172|157|186|187|300|303|345|343|326|334|314|296|125|52|109|||||||||||||||||||||||||
2024-02-09 12:01:18|OP.D.SPX5.4500P.IP|11609|2024-02-07 00:18:20|2024-02-07 23:58:00|60.89|0|3.55199|2024-02-08|3.52325|17|4.022237|17|-1.85593|17|2024-02-08|3.93486|3.69462|3.64163|3.633|3.63939|3.64207|3.645|3.65478|3.6349|3.62089|3.59701|3.55678|3.56253|3.56856|3.60112|3.60131|3.5815|3.52325|3.54376|3.53951|3.57419|3.77095|3.9003|3.89866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03947|0.04175|0.03979|0.04055|0.03545|0.04419|0.04538|0.05077|0.06246|0.05157|0.04863|0.05782|0.05823|0.07206|0.08609|0.09289|0.07707|0.10931|0.08256|0.07392|0.07577|0.06612|0.03523|0.04871|-0.05159|-0.04216|-0.05254|-0.04826|-0.03723|-0.04414|-0.04817|-0.04809|-0.06356|-0.05169|-0.04453|-0.05511|-0.05852|-0.07366|-0.09069|-0.09566|-0.08446|-0.09175|-0.08252|-0.0757|-0.09028|-0.05473|-0.05168|-0.06759|141|152|91|83|52|57|124|171|243|173|158|192|193|304|305|346|344|325|336|318|300|130|66|111|||||||||||||||||||||||||
2024-02-09 12:01:19|OP.D.SPX2.4500P.IP|10599|2024-02-07 00:18:40|2024-02-07 23:58:00|3.98|0|31.05549|2024-02-08|29.47296|11|4.75|1|-3.20197|19|2024-02-08|40.02937|32.81053|31.37061|31.19577|31.45446|31.62602|31.81214|32.19999|31.65554|31.30489|30.47862|29.47296|29.72047|29.97293|31.03125|31.11567|30.59097|31.02259|31.74925|31.89398|33.98888|39.78495|43.56905|43.60917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25067|0.56177|0.24267|0.24045|0.24228|0.2449|0.28748|0.2475|0.27025|0.41249|0.24757|0.24445|0.23721|0.28083|0.34843|0.35603|0.30785|0.2873|0.32471|0.30639|0.32311|0.36782|0.27248|0.32521|-0.24988|-0.24183|-0.23981|-0.23971|-0.24155|-0.24262|-0.24451|-0.25915|-0.27166|-0.24012|-0.23395|-0.24064|-0.24351|-0.29299|-0.34692|-0.35784|-0.30425|-0.2724|-0.33018|-0.34163|-0.38897|-0.33735|-0.33912|-0.3384|114|126|76|69|40|47|108|144|220|147|136|182|182|289|297|339|330|307|327|302|278|108|34|89|||||||||||||||||||||||||
2024-02-09 12:01:21|OP.D.SPX3.4500P.IP|11631|2024-02-07 00:18:20|2024-02-07 23:59:00|31.3|0|6.95158|2024-02-08|6.86116|11|0.662879|15|-0.949264|20|2024-02-08|7.64884|7.13538|7.02317|7.00132|7.02008|7.02911|7.03773|7.06615|7.01166|6.99015|6.95361|6.86116|6.87863|6.89676|6.98932|6.99131|6.93407|6.96443|7.02385|7.02587|7.18545|7.58855|7.85092|7.8477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0626|0.05699|0.06198|0.06079|0.05016|0.06931|0.06576|0.07434|0.08821|0.07845|0.07293|0.08783|0.0837|0.10355|0.13285|0.13597|0.11218|0.10616|0.12111|0.11129|0.10822|0.10803|0.07773|0.07039|-0.06841|-0.05996|-0.07692|-0.07497|-0.0461|-0.06707|-0.07121|-0.07466|-0.09412|-0.07207|-0.06555|-0.07497|-0.08614|-0.10654|-0.12491|-0.13748|-0.11874|-0.1048|-0.11731|-0.1125|-0.13379|-0.0853|-0.08023|-0.09212|140|155|94|82|54|56|125|169|243|173|163|192|194|304|306|345|344|327|338|315|300|127|65|111|||||||||||||||||||||||||
2024-02-09 12:01:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:25|OP.D.SPX4.4250P.IP|10703|2024-02-07 00:18:40|2024-02-07 23:58:00|7.24|0|19.27566|2024-02-08|19.05519|17|2.672293|9|-1.449275|20|2024-02-08|22.05185|19.90804|19.44514|19.37943|19.46253|19.52151|19.57813|19.70638|19.49969|19.38111|19.36388|19.47131|19.56148|19.65944|20.05054|20.07328|19.45561|19.05519|19.3123|19.36257|20.21644|22.11215|23.43296|23.43967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13799|0.13785|0.13932|0.13858|0.13913|0.13999|0.13984|0.14661|0.15491|0.25993|0.14406|0.14966|0.15157|0.1733|0.20985|0.21722|0.20805|0.16649|0.19621|0.16426|0.18135|0.20112|0.14663|0.16466|-0.13773|-0.13764|-0.13846|-0.13827|-0.13889|-0.13924|-0.13961|-0.14684|-0.1601|-0.13787|-0.13811|-0.14856|-0.14851|-0.1818|-0.22363|-0.20252|-0.18196|-0.16769|-0.18703|-0.17955|-0.21715|-0.16463|-0.1949|-0.19453|115|130|83|72|36|49|98|150|222|151|141|179|177|277|282|334|328|316|312|292|280|123|40|103|||||||||||||||||||||||||
2024-02-09 12:01:26|IR.D.02YEAR100.FWM.IP|5475|2024-02-07 23:00:10|2024-02-07 23:59:50||57.4|0.00529|2024-02-08|0.01953|0|0.010745|13|-0.007817|20|2024-02-08|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954||0.01954|61|55|70|79|41|44|71|46|65|59|95|97|89|191|105|177|164|121|129|212|573|224||32|0.00195|0.00228|0.00277|0.00391|0.00293|0.0022|0.00293|0.00293|0.00317|0.00212|0.00232|0.00352|0.00284|0.00346|0.00297|0.00311|0.00358|0.0032|0.00358|0.00318|0.00293|0.00342||0.00326|-0.00195|-0.00279|-0.00195|-0.00195||-0.00195|-0.00342|-0.00335|-0.00315|-0.00268|-0.00256|-0.00195|-0.00257|-0.00334|-0.00313|-0.003|-0.00317|-0.00293|-0.00364|-0.00313|-0.00321|-0.00254||-0.00234|28|41|26|6|7|11|17|50|62|35|36|33|83|138|106|99|56|47|94|35|51|33|26|||||||||||||||||||||||||
2024-02-09 12:01:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:27|UB.D.HOODUS.CASH.IP|3125|2024-02-07 09:01:10|2024-02-07 23:46:50|1138|2682.1|6.56905|2024-02-08|2.71848|20|0.727273|9|-0.70922|23|2024-02-08|53.58188|||||||||69.40402|84.24353|76.57632|66.83217|21.60916|8.44545|5.63608|3.92586|7.77503|13.86559|4.63074|2.71848|50.06698|28.7239|33.73491|354|||||||||169|174|224|260|248|3713|4017|8580|6794|3990|5965|10521|89|1145|172||||||||||0.3326|0.11969||0.15056|0.09025|0.11486|0.09656|0.0888|0.08967|0.08945|0.08953|||0.17825||||||||||||-0.49615|-0.26906|-0.16536|-0.13542|-0.11924|-0.09544|-0.08882|-0.08948|-0.08935|-0.08921|-0.08919|||-0.70922|15|13|19|17|30|14|132|126|78|52|58|44|38|4|7|6|||||||||||||||||||||||||
2024-02-09 12:01:28|CS.D.EOSUSD.CFD.IP|5444|2024-02-07 00:18:30|2024-02-07 23:56:40|71.53|2.6|1.11531|2024-02-08|1.11156|15|0.361362|15|-0.18164|16|2024-02-08|1.11437|1.11741|1.11859|1.1174|1.11885|1.12095|1.11835|1.11757|1.11317|1.11381|1.11256|1.11333|1.11417|1.11835|1.11349|1.11156|1.11618|1.12046|1.11856|1.1191|1.11896|1.119|1.11824|1.11715|2|3|2|2|2|2|2|2|2|1|2|2|2|3|3|3|4|3|2|3|3|2|3|2|0.02325|0.04367|0.05768|0.02936|0.01399|0.02167|0.04396|0.01597|0.03183|0.02784|0.02319|0.04375|0.03063|0.02056|0.0333|0.04169|0.02799|0.02836|0.02953|0.01762|0.01749|0.02038|0.02188|0.02008|-0.01393|-0.05815|-0.04969|-0.04062|-0.01679|-0.02568|-0.03839|-0.03318|-0.01818|-0.02226|-0.02268|-0.02937|-0.01996|-0.01998|-0.0334|-0.01831|-0.03569|-0.03183|-0.03372|-0.01895|-0.01669|-0.01734|-0.02545|-0.0192|57|32|39|48|37|72|33|63|75|47|91|43|102|82|167|86|170|156|102|132|136|135|152|71|||||||||||||||||||||||||
2024-02-09 12:01:30|CS.D.ADAUSD.CFE.IP|15553|2024-02-07 00:18:40|2024-02-07 23:59:50|49.53|6.4|2.76655|2024-02-08|2.66307|15|0.44453|7|-0.36315|8|2024-02-08|2.80507|2.80565|2.79636|2.78034|2.76928|2.75973|2.76598|2.75585|2.70262|2.69816|2.67336|2.66984|2.68445|2.69532|2.67429|2.66307|2.68717|2.70113|2.6975|2.68301|2.67705|2.68151|2.6892|2.69096|6|5|5|4|4|4|5|6|9|8|8|9|9|9|9|8|10|9|5|7|5|6|4|6|0.04228|0.03806|0.03386|0.03218|0.02793|0.03903|0.0317|0.0631|0.07416|0.04465|0.05556|0.04962|0.04325|0.04081|0.04465|0.04178|0.0376|0.0426|0.03229|0.03188|0.0336|0.03089|0.02531|0.02711|-0.03558|-0.03006|-0.0283|-0.0256|-0.02989|-0.03065|-0.03419|-0.04333|-0.05099|-0.03504|-0.03875|-0.05064|-0.04092|-0.03425|-0.04231|-0.04099|-0.04257|-0.03802|-0.02852|-0.02708|-0.03155|-0.02591|-0.02464|-0.02457|270|270|246|198|172|183|225|296|329|313|313|323|326|298|336|329|345|338|257|309|278|255|182|239|||||||||||||||||||||||||
2024-02-09 12:01:30|CS.D.XLMUSD.CFD.IP|2923|2024-02-07 00:18:40|2024-02-07 23:57:40|10.81|2.2|1.85031|2024-02-08|1.83658|15|0.185357|17|-0.092764|6|2024-02-08|1.84498|1.85169|1.85117|1.84779|1.85014|1.84922|1.85354|1.85337|1.84753|1.84408|1.84247|1.84512|1.84645|1.84424|1.83789|1.83658|1.84459|1.85084|1.85023|1.84407|1.84432|1.8424|1.83936|1.83727|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|0.09228|0.09261|0.09242|0.09245|0.09251|0.09254|0.09271|0.09272|0.0924|0.09234|0.09217|0.09242||0.09231|0.09195|0.09187|0.09255|0.10185|0.09253|0.09231|0.09234||0.092|0.09183|-0.09225|-0.09251|-0.09253|-0.09231|-0.09244|-0.0924|-0.09261|-0.09259|-0.0923|-0.09213|-0.09208|-0.09215|-0.09228|-0.09215|-0.09182|-0.09176|-0.09212|-0.09249|-0.09247|-0.09212|-0.09214|-0.092|-0.0919||42|51|75|48|40|41|62|42|68|56|16|50|43|74|59|49|49|88|59|68|39|24|33|14|||||||||||||||||||||||||
2024-02-09 12:01:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:33|IX.D.HSTECH.IFU.IP|13991|2024-02-07 00:18:40|2024-02-07 23:58:00|3174.3|15.7|3.1543|2024-02-08|0.12522|2|0.256866|9|-0.267128|1|2024-02-08|0.28347|0.1413|0.12522|0.12622|0.28357|0.12636|0.12678|0.12638|0.21805|0.21149|38.83893|49.46752|56.45453|33.94664|0.19114|0.19124|0.19137|0.1918|0.19224|0.28816|0.28838|0.28843|0.28846|0.28847|0|59|43|20|0|24|22|26|16|1|1|4|1|2|8|2|4|2|2|0|0|0|0|0|0.00366|0.053|0.04478|0.03085|0.00339|0.03714|0.0289|0.02398|0.01169|0.02084|0.02749|0.03176|0.03343|0.03336|0.03417|0.02249|0.01974|0.01786|0.01831|0.00697|0.01268|0.00415|0.00366|0.00432|-0.00349|-0.05581|-0.04537|-0.03435|-0.00315|-0.03383|-0.02891|-0.02414|-0.00996|-0.01652|-0.02736|-0.03259|-0.03173|-0.03175|-0.03429|-0.0227|-0.02019|-0.01743|-0.02004|-0.008|-0.01096|-0.00487|-0.00366|-0.00397|141|292|360|318|52|359|338|269|212|216|124|154|126|145|245|309|225|134|213|173|188|139|36|113|||||||||||||||||||||||||
2024-02-09 12:01:34|IX.D.TOPIX.IFU.IP|12050|2024-02-07 00:18:30|2024-02-07 23:59:50|2559.1|13.7|0.03316|2024-02-08|0.03114|4|0.128942|0|-0.085961|0|2024-02-08|0.03137|0.0314|0.03126|0.03119|0.03114|0.03118|0.06848|0.06579|0.04682|0.04684|0.04678|0.04673|0.04678|0.0469|0.04693|0.04699|0.04709|0.04705|0.04691|0.04694|0.05399|0.07811|0.07811|0.06874|38|22|31|39|35|42|21|4|11|8|14|8|7|6|10|8|15|9|9|4|7|0|0|8|0.02107|0.01644|0.01685|0.0144|0.01631|0.01452|0.01141|0.01013|0.01387|0.01311|0.01415|0.01418|0.01365|0.01373|0.0141|0.01404|0.01303|0.01319|0.01211|0.01359|0.01019|0.00521|0.00488|0.01229|-0.0178|-0.01315|-0.01494|-0.01518|-0.01465|-0.01335|-0.01307|-0.00807|-0.01214|-0.01327|-0.01461|-0.0124|-0.01145|-0.01127|-0.01231|-0.0132|-0.01251|-0.0125|-0.01117|-0.01025|-0.00928|-0.00505|-0.00586|-0.01035|301|226|216|174|221|233|192|118|101|76|103|186|98|165|165|216|133|80|111|128|110|87|36|190|||||||||||||||||||||||||
2024-02-09 12:01:35|CS.D.UNIUSD.CFE.IP|18610|2024-02-07 00:18:30|2024-02-07 23:59:40|634.24|7.6|1.55266|2024-02-08|1.53919|3|0.244379|22|-0.346059|22|2024-02-08|1.54224|1.53956|1.54159|1.53919|1.54423|1.54687|1.55267|1.54996|1.54266|1.5472|1.55084|1.55127|1.55566|1.55906|1.55414|1.54763|1.54967|1.55437|1.55437|1.55476|1.55808|1.55793|1.55465|1.56112|11|9|8|6|5|6|5|7|7|6|7|8|8|7|9|13|10|10|6|7|9|7|7|6|0.02109|0.0221|0.01784|0.01367|0.01361|0.01318|0.0108|0.01356|0.01513|0.01299|0.01648|0.01493|0.01414|0.01492|0.02282|0.02536|0.0191|0.02104|0.01851|0.01843|0.01949|0.01576|0.0173|0.0141|-0.02119|-0.01913|-0.01833|-0.01304|-0.01323|-0.01779|-0.00959|-0.01394|-0.01406|-0.01474|-0.01375|-0.01456|-0.0149|-0.01429|-0.01902|-0.01971|-0.02148|-0.01891|-0.01741|-0.01429|-0.01502|-0.01699|-0.01323|-0.01445|338|348|313|309|303|290|320|334|333|302|329|332|321|302|335|353|343|340|294|315|312|324|291|285|||||||||||||||||||||||||
2024-02-09 12:01:36|CS.D.LNKUSD.CFE.IP|21388|2024-02-07 00:18:40|2024-02-07 23:59:50|1873.96|23.8|0.81544|2024-02-08|0.7859|7|0.247667|7|-0.350792|14|2024-02-08|0.79864|0.80321|0.80193|0.8014|0.80057|0.79655|0.79175|0.7859|0.79211|0.79635|0.80062|0.80415|0.80728|0.81389|0.81336|0.81311|0.81725|0.82757|0.83029|0.83026|0.83069|0.82742|0.82604|0.82535|28|23|23|21|16|22|23|28|26|21|21|20|26|26|28|30|30|31|23|25|28|27|18|18|0.03285|0.02665|0.02532|0.02201|0.01891|0.02711|0.02901|0.03619|0.02936|0.02428|0.01849|0.0191|0.02698|0.02509|0.03643|0.03722|0.03388|0.03319|0.02968|0.02426|0.02805|0.02618|0.01589|0.01517|-0.02997|-0.02481|-0.02546|-0.01906|-0.02047|-0.02451|-0.03069|-0.03367|-0.03428|-0.02112|-0.02155|-0.01914|-0.02642|-0.02545|-0.03781|-0.03239|-0.03826|-0.03341|-0.02519|-0.02332|-0.02378|-0.02314|-0.01151|-0.01582|360|357|358|359|352|358|360|359|360|356|360|358|359|359|360|360|360|360|358|360|360|360|356|355|||||||||||||||||0||||||||
2024-02-09 12:01:37|CS.D.DOTUSD.CFE.IP|12240|2024-02-07 00:18:30|2024-02-07 23:58:00|690|6.3|1.21913|2024-02-08|1.19347|21|0.285571|15|-0.220356|18|2024-02-08|1.21206|1.21398|1.21221|1.21335|1.21517|1.21797|1.21964|1.21987|1.21299|1.21524|1.21689|1.22198|1.22386|1.22658|1.21393|1.20394|1.21028|1.21037|1.20484|1.19965|1.19903|1.19347|1.19452|1.20175|6|6|6|6|4|5|4|5|6|4|6|5|6|5|11|12|14|11|7|6|6|8|10|6|0.02266|0.02329|0.02125|0.01212|0.01127|0.0095|0.01266|0.01656|0.01656|0.01233|0.0178|0.0166|0.01935|0.01591|0.02535|0.03633|0.03226|0.0257|0.02705|0.0225|0.02535|0.02349|0.01472|0.01588|-0.01558|-0.01867|-0.01471|-0.01225|-0.01096|-0.01098|-0.01577|-0.01223|-0.01513|-0.01241|-0.01792|-0.01771|-0.01899|-0.01348|-0.02963|-0.02848|-0.02982|-0.02669|-0.01874|-0.02016|-0.02015|-0.01935|-0.01271|-0.01608|132|103|224|120|112|136|158|195|236|174|175|229|281|245|285|167|280|308|194|266|215|327|328|157|||||||||||||||||||||||||
2024-02-09 12:01:38|CS.D.DOGUSD.CFE.IP|2118|2024-02-07 00:19:20|2024-02-07 23:59:40|7.96|2.5|1.2602|2024-02-08|1.2483|15|0.126263|11|-0.250941|16|2024-02-08|1.25334|1.25609|1.25673|1.25523|1.25731|1.256|1.25879|1.26045|1.25675|1.25628|1.25493|1.25987|1.25943|1.25772|1.25101|1.2483|1.25297|1.25673|1.2552|1.252|1.25217|1.25246|1.26024|1.25993|1|2|4|1|2|3|3|2|3|2|1|2|3|3|4|2|4|2|1|4|2|2|4|2|0.12547|0.12563|0.12579||0.12585|0.12568|0.12594|0.1261|0.12571|0.12579|0.12563|0.12612|0.12603|0.12606|0.12523|0.1249|0.12519|0.12575|0.12579|0.12527|0.12547|0.12531|0.1261|0.1261||-0.12547|-0.12558||-0.12579|-0.12551|-0.12579|-0.12594|-0.12547|-0.12563||-0.12594|-0.12585|-0.12579|-0.125|-0.12466|-0.13584|-0.12547||-0.12508|-0.12516|-0.12508|-0.12594|-0.12591|23|33|21|12|20|33|24|27|27|13|7|41|74|33|59|44|67|50|19|40|31|28|24|23|||||||||||||||||||||||||
2024-02-09 12:01:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:39|OP.D.SPX3.4750C.IP|11661|2024-02-07 00:18:40|2024-02-07 23:59:50|379.7|0|0.59685|2024-02-08|0.57719|20|0.5111|20|-0.360714|15|2024-02-08|0.63297|0.59207|0.57887|0.58012|0.57949|0.57927|0.57908|0.57799|0.58065|0.58129|0.58186|0.5865|0.58588|0.58524|0.58119|0.58132|0.58402|0.58269|0.58016|0.58102|0.57719|0.60861|0.63083|0.63117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03801|0.03429|0.04195|0.03712|0.02868|0.03923|0.03765|0.03874|0.05065|0.04315|0.03591|0.04459|0.04732|0.05992|0.06883|0.07601|0.06575|0.05743|0.06439|0.06163|0.07366|0.04405|0.03587|0.04708|-0.03286|-0.03183|-0.03203|-0.03068|-0.02897|-0.03377|-0.036|-0.04108|-0.04836|-0.04202|-0.03789|-0.04635|-0.0454|-0.05738|-0.07104|-0.07397|-0.06289|-0.05694|-0.06407|-0.0599|-0.06034|-0.0571|-0.02233|-0.03551|140|153|93|84|55|57|126|171|243|171|165|191|194|305|306|344|344|326|336|315|298|126|78|112|||||||||||||||||||||||||
2024-02-09 12:01:40|OP.D.SPX3.5000C.IP|11657|2024-02-07 00:18:40|2024-02-07 23:58:00|187.71|0|1.22549|2024-02-08|1.1666|20|0.783649|20|-0.549096|15|2024-02-08|1.28138|1.19924|1.17033|1.17426|1.17233|1.17178|1.17111|1.16785|1.17611|1.17785|1.179|1.19339|1.19155|1.18963|1.1771|1.17752|1.18594|1.18188|1.17413|1.17711|1.1666|1.23059|1.27651|1.27764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05877|0.0514|0.06188|0.05607|0.04499|0.05859|0.063|0.05952|0.07776|0.06799|0.05296|0.06632|0.07273|0.09144|0.1046|0.11698|0.10107|0.08754|0.0985|0.09454|0.10979|0.06928|0.05158|0.0712|-0.05254|-0.0509|-0.0508|-0.05123|-0.04338|-0.05231|-0.05542|-0.06266|-0.07353|-0.06439|-0.05963|-0.07033|-0.07083|-0.08721|-0.10903|-0.11305|-0.09482|-0.08728|-0.09978|-0.0943|-0.09208|-0.08766|-0.03614|-0.0549|142|154|92|81|55|57|125|170|243|175|163|194|194|304|306|346|344|325|335|314|299|129|77|112|||||||||||||||||||||||||
2024-02-09 12:01:41|OP.D.SPX3.4750P.IP|11655|2024-02-07 00:18:40|2024-02-07 23:59:50|59.57|0|3.63882|2024-02-08|3.60253|11|0.772201|9|-0.941781|20|2024-02-08|4.01903|3.75369|3.69508|3.68252|3.69153|3.69565|3.69935|3.71376|3.68478|3.67288|3.65237|3.60253|3.61091|3.6197|3.66672|3.667|3.63816|3.65476|3.68508|3.684|3.75983|3.96813|4.10044|4.09822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0664|0.05593|0.05574|0.05176|0.04795|0.06449|0.0638|0.0727|0.08825|0.09828|0.07262|0.08347|0.08255|0.10302|0.12813|0.13475|0.1122|0.10236|0.11766|0.11178|0.11235|0.10271|0.03633|0.06582|-0.06992|-0.06021|-0.07552|-0.06453|-0.05408|-0.06886|-0.06723|-0.06794|-0.09068|-0.0746|-0.06393|-0.07725|-0.0858|-0.10374|-0.1243|-0.13729|-0.11938|-0.1021|-0.11622|-0.10876|-0.13279|-0.08449|-0.06586|-0.08621|140|153|93|84|55|57|126|171|243|171|165|191|194|305|306|344|344|326|336|315|298|126|72|112|||||||||||||||||||||||||
2024-02-09 12:01:42|OP.D.SPX3.5000P.IP|11657|2024-02-07 00:18:40|2024-02-07 23:58:00|117.58|0|1.84314|2024-02-08|1.82877|11|0.612776|15|-0.881362|20|2024-02-08|2.03647|1.9037|1.87291|1.86656|1.87064|1.87225|1.87403|1.88051|1.86644|1.86116|1.85281|1.82877|1.83244|1.83638|1.85864|1.85854|1.84451|1.85215|1.86636|1.86482|1.89751|2.00162|2.06728|2.06592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06107|0.05624|0.057|0.05602|0.0486|0.05824|0.06014|0.06958|0.08194|0.08591|0.06602|0.07864|0.0786|0.09609|0.12308|0.12589|0.1047|0.09694|0.11181|0.10472|0.1028|0.09699|0.0431|0.06419|-0.06533|-0.05836|-0.06859|-0.063|-0.0482|-0.06808|-0.0692|-0.0659|-0.08754|-0.06875|-0.05991|-0.0738|-0.08062|-0.10182|-0.116|-0.13111|-0.11231|-0.09681|-0.10939|-0.10288|-0.12381|-0.07758|-0.05695|-0.08237|142|154|92|81|55|57|125|170|243|175|163|194|194|304|306|346|344|325|335|314|299|129|77|112|||||||||||||||||||||||||
2024-02-09 12:01:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:44|OP.D.SPX5.5000C.IP|11643|2024-02-07 00:18:40|2024-02-07 23:58:00|277.87|0|0.82024|2024-02-08|0.7905|20|0.548879|20|-0.38634|15|2024-02-08|0.86503|0.81047|0.79314|0.79499|0.79404|0.79376|0.79345|0.79187|0.7958|0.79721|0.79823|0.8062|0.80531|0.80437|0.79841|0.79859|0.80258|0.79957|0.79586|0.79692|0.7905|0.83369|0.86415|0.86465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04244|0.0358|0.04392|0.03976|0.03158|0.04258|0.04194|0.04159|0.05413|0.04349|0.03867|0.04726|0.05049|0.06377|0.07904|0.08126|0.07173|0.06352|0.07027|0.064|0.0766|0.04827|0.0363|0.05591|-0.03444|-0.0331|-0.03433|-0.03514|-0.03093|-0.03605|-0.03813|-0.04419|-0.05256|-0.04239|-0.04176|-0.04866|-0.04995|-0.06126|-0.07378|-0.07953|-0.06637|-0.06197|-0.07076|-0.06486|-0.06499|-0.05879|-0.0229|-0.03965|139|154|91|81|53|57|123|171|244|173|159|191|193|303|305|346|345|324|336|316|300|129|77|114|||||||||||||||||||||||||
2024-02-09 12:01:45|OP.D.SPX5.4750P.IP|11648|2024-02-07 00:18:40|2024-02-07 23:58:00|97.36|0|2.23407|2024-02-08|2.2235|17|2.002657|17|-0.892052|17|2024-02-08|2.46115|2.309|2.27546|2.27011|2.2738|2.27536|2.27695|2.28288|2.27042|2.26211|2.24859|2.22362|2.22703|2.23068|2.25056|2.25058|2.2382|2.2235|2.23616|2.23332|2.25493|2.37967|2.45878|2.45776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04071|0.04086|0.04143|0.04316|0.03544|0.04313|0.04579|0.05103|0.06106|0.0497|0.04726|0.05712|0.05747|0.07212|0.0854|0.09397|0.07696|0.08919|0.08354|0.07419|0.07483|0.06653|0.02961|0.05049|-0.04935|-0.04331|-0.04986|-0.0447|-0.03489|-0.04757|-0.04631|-0.05024|-0.06225|-0.05284|-0.0444|-0.05574|-0.05797|-0.07356|-0.08971|-0.09438|-0.08366|-0.08038|-0.08294|-0.07374|-0.08912|-0.05501|-0.04096|-0.06608|140|154|95|83|52|56|125|170|243|174|162|193|193|305|305|347|344|324|336|318|299|130|80|112|||||||||||||||||||||||||
2024-02-09 12:01:46|OP.D.SPX5.5000P.IP|11643|2024-02-07 00:18:40|2024-02-07 23:58:00|157.24|0|1.38772|2024-02-08|1.37637|11|0.530873|17|-0.620324|20|2024-02-08|1.52389|1.42853|1.40691|1.40351|1.4057|1.40655|1.40743|1.41091|1.40331|1.39866|1.3915|1.37637|1.37832|1.38041|1.39227|1.39221|1.38469|1.38546|1.39303|1.39121|1.40426|1.4811|1.53049|1.52981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03984|0.04014|0.03927|0.03945|0.03378|0.04266|0.04414|0.04917|0.05948|0.04896|0.04549|0.05565|0.05639|0.0684|0.08379|0.0887|0.07473|0.07225|0.08042|0.07183|0.07302|0.06729|0.0268|0.04417|-0.04677|-0.04003|-0.05|-0.04411|-0.03595|-0.04603|-0.04663|-0.04742|-0.05997|-0.04956|-0.04318|-0.05102|-0.05636|-0.07213|-0.08861|-0.09221|-0.07944|-0.07118|-0.07999|-0.0718|-0.08636|-0.0544|-0.03734|-0.06138|139|154|91|81|53|57|123|171|244|173|159|191|193|303|305|346|345|324|336|316|300|129|77|114|||||||||||||||||||||||||
2024-02-09 12:01:47|OP.D.SPX2.4750C.IP|11659|2024-02-07 00:18:40|2024-02-07 23:58:40|274.3|0|0.76109|2024-02-08|0.725|20|0.810068|20|-0.572146|15|2024-02-08|0.80385|0.74675|0.72772|0.7302|0.72897|0.72857|0.72811|0.72595|0.73125|0.73253|0.73425|0.74433|0.74305|0.74179|0.73361|0.73383|0.73929|0.73663|0.73156|0.73314|0.725|0.76882|0.79978|0.80046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06094|0.05656|0.06469|0.06148|0.04691|0.06518|0.06052|0.06134|0.08|0.06712|0.05643|0.06868|0.07493|0.09434|0.11381|0.12086|0.10838|0.09187|0.10476|0.09786|0.11717|0.07368|0.05344|0.077|-0.05364|-0.04962|-0.05061|-0.0511|-0.04477|-0.05457|-0.05476|-0.06405|-0.07676|-0.05984|-0.06457|-0.07329|-0.07438|-0.09048|-0.10924|-0.11715|-0.09744|-0.09096|-0.10629|-0.09845|-0.09879|-0.0831|-0.0356|-0.05769|141|155|92|84|55|58|123|170|243|172|160|193|193|302|308|346|341|325|334|315|298|130|79|113|||||||||||||||||||||||||
2024-02-09 12:01:48|OP.D.SPX2.5000C.IP|11688|2024-02-07 00:18:40|2024-02-07 23:59:00|74.15|0|2.98502|2024-02-08|2.70005|7|1.842388|20|-1.299427|15|2024-02-08|2.9822|2.78742|2.71064|2.73225|2.72277|2.71993|2.71703|2.70005|2.74573|2.75264|2.75548|2.84239|2.83298|2.82323|2.75426|2.75715|2.80446|2.78274|2.74063|2.75806|2.70381|2.87027|2.99681|3.00356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13927|0.11669|0.14457|0.14047|0.10373|0.14008|0.14302|0.13822|0.17919|0.16495|0.12849|0.15676|0.17473|0.21364|0.25524|0.26699|0.24444|0.20518|0.23417|0.21897|0.26397|0.16915|0.1217|0.18768|-0.11731|-0.11385|-0.1143|-0.09974|-0.09013|-0.13581|-0.12842|-0.1426|-0.17176|-0.13882|-0.14309|-0.17119|-0.16016|-0.20578|-0.24135|-0.25965|-0.22383|-0.20079|-0.23972|-0.22196|-0.22643|-0.16292|-0.08568|-0.12305|141|155|92|84|55|59|126|170|243|171|162|194|192|307|307|346|343|325|334|315|298|130|79|115|||||||||||||||||||||||||
2024-02-09 12:01:50|OP.D.SPX2.4750P.IP|11624|2024-02-07 00:18:40|2024-02-07 23:58:40|10.97|0|11.28438|2024-02-08|10.81009|11|4.0553|1|-2.688172|19|2024-02-08|14.49573|12.15626|11.63465|11.54741|11.63389|11.68086|11.72803|11.86237|11.63679|11.50423|11.21749|10.81009|10.88654|10.96814|11.35558|11.37326|11.15481|11.29986|11.55984|11.57908|12.29335|14.15158|15.30192|15.30105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16591|0.29174|0.15575|0.16984|0.14082|0.1501|0.18095|0.19252|0.22614|0.25784|0.19656|0.2003|0.21395|0.26321|0.32198|0.34589|0.29144|0.26728|0.31143|0.29107|0.30064|0.27602|0.15331|0.18353|-0.18414|-0.15152|-0.19957|-0.18483|-0.13435|-0.1598|-0.18018|-0.19876|-0.24631|-0.17655|-0.17247|-0.19993|-0.21777|-0.271|-0.32416|-0.36498|-0.31435|-0.26785|-0.30937|-0.31503|-0.35988|-0.22142|-0.23847|-0.23757|141|155|92|84|55|58|123|170|243|172|160|193|193|302|308|346|341|325|334|315|298|130|56|113|||||||||||||||||||||||||
2024-02-09 12:01:51|OP.D.SPX2.5000P.IP|11689|2024-02-07 00:18:40|2024-02-07 23:59:00|60.52|0|3.17915|2024-02-08|3.15909|11|1.323862|15|-1.948948|20|2024-02-08|3.61717|3.37603|3.34525|3.32166|3.33799|3.34542|3.35306|3.37937|3.32472|3.30118|3.25662|3.15909|3.17283|3.1883|3.27399|3.27469|3.22146|3.25119|3.30681|3.30103|3.42827|3.63928|3.7611|3.75694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12491|0.11642|0.12094|0.12393|0.10737|0.14664|0.13445|0.15402|0.18074|0.177|0.1518|0.17007|0.17141|0.21055|0.25425|0.27721|0.23095|0.20729|0.25127|0.22719|0.24735|0.17342|0.08219|0.13271|-0.1419|-0.12334|-0.15615|-0.13147|-0.10207|-0.14552|-0.14524|-0.14336|-0.19|-0.1483|-0.12707|-0.15644|-0.16701|-0.21646|-0.26108|-0.27068|-0.25009|-0.20665|-0.24163|-0.23772|-0.27515|-0.17689|-0.12607|-0.18219|141|155|92|84|55|59|126|170|243|171|162|194|192|307|307|346|343|325|334|315|298|130|79|115|||||||||||||||||||||||||
2024-02-09 12:01:52|IR.D.FBTP.FWM1.IP|6|2024-02-09 12:00:50|2024-02-09 12:01:40|11717|26.2|16.70365|2024-02-08|5.38884|12|0.034031|8|-0.034089|13|2024-02-08||||||||16.26713|9.00056|8.75778|15.26524|7.76955|5.38884|5.42593|8.10483|9.13031|9.34164|32.14003||||||||||||||11|38|38|47|58|40|40|44|56|51|13||||||||||||||0.0096|0.01052|0.00944|0.0085|0.00852|0.00911|0.00914|0.00881|0.00913|0.00903|0.00854||||||||||||||-0.00939|-0.01011|-0.0087|-0.00972|-0.00852|-0.00912|-0.00984|-0.00904|-0.00904|-0.00909|-0.00899|||||||191|279|195|197|207|187|260|248|209|172|109|||||||||||||||||||||||||
2024-02-09 12:01:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-09 12:01:53|IX.D.OMX20.IFM.IP|5185|2024-02-07 08:07:00|2024-02-07 15:19:50|1135.9|0.2|0.04421|2024-02-08|0.04452|8|0.147189|14|-0.111392|14|2024-02-08|||||||||0.04452|0.04458|0.04458|0.04466|0.04461|0.04456|0.04459|0.04457|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00828|0.01153|0.00845|0.00721|0.00837|0.00943|0.01636|0.01044|||||||||||||||||-0.01437|-0.01161|-0.01117|-0.00695|-0.00753|-0.00949|-0.0155|-0.01072|||||||||283|328|263|245|235|289|297|106|||||||||||||||||||||||||
2024-02-09 12:01:54|IX.D.SUNNAS.IFE.IP|20886|2024-02-07 00:18:50|2024-02-07 23:59:50|17751|0|0.06772|2024-02-08|0.06745|16|0.103521|18|-0.050703|14|2024-02-08|0.06761|0.0676|0.06757|0.06758|0.06757|0.06757|0.06757|0.06755|0.06761|0.06757|0.0676|0.06768|0.0677|0.06771|0.06765|0.06754|0.06745|0.06746|0.06746|0.06755|0.06749|0.06752|0.06751|0.0675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00278|0.00209|0.00162|0.00128|0.00164|0.00228|0.00293|0.00424|0.00347|0.00276|0.00431|0.00402|0.00595|0.00932|0.01033|0.00802|0.00673|0.00807|0.00712|0.00612|0.00235|0.00253|0.00256|-0.00219|-0.0024|-0.00207|-0.0016|-0.00126|-0.00147|-0.00212|-0.00245|-0.0042|-0.0034|-0.00301|-0.00369|-0.0039|-0.00554|-0.00929|-0.01007|-0.00782|-0.00643|-0.00718|-0.00655|-0.00618|-0.00277|-0.0014|-0.00267|356|359|357|351|337|357|354|358|360|360|356|360|360|360|360|360|360|360|360|360|360|354|132|351|||||||||||||||||||||||||
2024-02-09 12:01:56|IX.D.SUNDOW.IFE.IP|18704|2024-02-07 00:18:50|2024-02-07 23:59:50|38670.8|0|0.03882|2024-02-08|0.03875|21|0.052952|20|-0.040138|15|2024-02-08|0.03879|0.0388|0.03879|0.03879|0.03879|0.03879|0.03878|0.03878|0.03879|0.0388|0.03881|0.03883|0.0388|0.03879|0.03877|0.03882|0.0389|0.03888|0.03882|0.03879|0.03876|0.03875|0.03875|0.03876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00243|0.00229|0.00173|0.00154|0.0016|0.00161|0.00197|0.00233|0.00315|0.00258|0.00242|0.00236|0.00285|0.00407|0.00588|0.00564|0.00471|0.00446|0.00507|0.00476|0.00497|0.00307|0.00461|0.00209|-0.00216|-0.00208|-0.00199|-0.00159|-0.00153|-0.00177|-0.00199|-0.00221|-0.00313|-0.00277|-0.00248|-0.00273|-0.00276|-0.00415|-0.0066|-0.00674|-0.00499|-0.00412|-0.00524|-0.00459|-0.00453|-0.00282|-0.00229|-0.00213|274|295|279|255|200|236|272|334|359|344|335|342|348|359|359|360|360|360|360|360|360|293|92|259|||||||||||||||||||||||||
2024-02-09 12:01:57|IX.D.SUNFUN.IFE.IP|14216|2024-02-07 00:18:50|2024-02-07 23:58:00|7638|0|0.06551|2024-02-08|0.06542|9|0.052371|8|-0.052316|8|2024-02-08|0.06547|0.06545|0.06544|0.06548|0.0655|0.06554|0.06554|0.06551|0.06551|0.06542|0.06545|0.06563|0.0656|0.0656|0.06559|0.06571|0.06583|0.06585|0.06574|0.06571|0.06567|0.06569|0.0657|0.06571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00262|0.00412|0.00354|0.00307|0.0036|0.00378|0.00561|0.00661|0.01205|0.00698|0.0056|0.00851|0.00709|0.00811|0.00985|0.00872|0.00718|0.00482|0.00496|0.00437|0.00455|0.00265|0.00338|0.00266|-0.00326|-0.00487|-0.00463|-0.00419|-0.00376|-0.00455|-0.006|-0.00744|-0.0113|-0.0071|-0.00652|-0.0085|-0.00745|-0.00839|-0.0106|-0.00822|-0.00619|-0.00527|-0.00472|-0.00414|-0.00411|-0.00285|-0.00293|-0.00243|135|163|170|127|83|132|158|253|360|356|342|351|355|357|358|359|336|296|277|255|250|153|66|124|||||||||||||||||||||||||
2024-02-09 12:01:58|IX.D.SUNDAX.IFMM.IP|15764|2024-02-07 00:19:10|2024-02-07 23:58:00|16937.3|0|0.05304|2024-02-08|0.05292|14|0.058943|18|-0.035445|8|2024-02-08|0.05314|0.05314|0.05311|0.05313|0.05313|0.05314|0.0531|0.05312|0.05324|0.05314|0.05315|0.05316|0.05303|0.05296|0.05292|0.05299|0.05306|0.05305|0.05304|0.05305|0.05304|0.05305|0.05305|0.05305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00393|0.00378|0.00359|0.00307|0.00304|0.00359|0.0059|0.00531|0.00852|0.00685|0.00562|0.00595|0.00518|0.00648|0.00634|0.0063|0.00507|0.00495|0.00486|0.00387|0.00411|0.00388|0.00432|0.00371|-0.00405|-0.00345|-0.00356|-0.00343|-0.00314|-0.00349|-0.00418|-0.00644|-0.00935|-0.00649|-0.0058|-0.00585|-0.00531|-0.00634|-0.00718|-0.00627|-0.00565|-0.00532|-0.00447|-0.00419|-0.00414|-0.00464|-0.0023|-0.00304|158|206|206|186|116|170|220|317|359|349|331|339|340|351|342|357|326|325|325|307|269|152|78|124|||||||||||||||||||||||||