2024-02-07 00:13:43|IX.D.SPTRD.IFE.IP|4555|2024-02-06 10:12:50|2024-02-06 23:59:50|4953.19|253.2|0.00861|2024-02-06|0.00809|15|0.048086|20|-0.050454|14|2024-02-06|0.01215|0.01214|0.01214|0.01213|0.01213|0.01213|0.01214|0.01212|0.01213|0.01213|0.01214|0.01215|0.01215|0.01213|0.00985|0.00809|0.00809|0.0081|0.00809|0.0081|0.00809|0.01224|0.03029|0.01211|18|29|27|29|22|25|23|41|45|44|43|67|69|88|563|614|367|324|270|337|446|254|0|31|0.00337|0.00343|0.00319|0.00313|0.00312|0.00318|0.00293|0.00337|0.00412|0.00388|0.00362|0.00383|0.00371|0.00413|0.0098|0.01155|0.00938|0.00866|0.00722|0.00722|0.00874|0.00469|0.00312|0.00372|-0.00305|-0.00345|-0.00274|-0.00319|-0.00264|-0.00289|-0.0028|-0.00311|-0.00438|-0.00429|-0.00383|-0.00436|-0.00384|-0.00386|-0.009|-0.01157|-0.01001|-0.00881|-0.00764|-0.00792|-0.00793|-0.00518|-0.00188|-0.00318|150|213|137|140|97|157|131|204|274|236|241|253|270|292|320|360|360|357|359|358|355|156|68|175|||||||||||||||||||||||||
2024-02-07 00:13:44|IX.D.RUSSELL.IFM.IP|4466|2024-02-06 10:12:50|2024-02-06 23:59:00|1955.1|35.8|0.01501|2024-02-06|0.01534|23|0.10891|14|-0.113854|14|2024-02-06|0.0155|0.0155|0.01549|0.01548|0.01547|0.01547|0.01547|0.01545|0.01547|0.01549|0.01554|0.01555|0.01555|0.01552|0.01547|0.01538|0.01537|0.0154|0.0154|0.01541|0.01537|0.01545|0.04092|0.01534|3|2|2|2|2|3|2|5|7|6|12|8|7|17|109|76|45|29|29|36|64|24|0|3|0.00634|0.00676|0.00595|0.00602|0.0056|0.00635|0.00549|0.00671|0.0074|0.00687|0.0083|0.00802|0.00707|0.00898|0.02482|0.02511|0.01841|0.01664|0.01415|0.01349|0.01496|0.00753|0.00639|0.00633|-0.00575|-0.00656|-0.00516|-0.00626|-0.00602|-0.00625|-0.00555|-0.00654|-0.00874|-0.00753|-0.00834|-0.00749|-0.00708|-0.0082|-0.02464|-0.0261|-0.01857|-0.01603|-0.01474|-0.0145|-0.01508|-0.00726|-0.00767|-0.00587|219|263|215|208|171|245|219|290|315|312|309|296|318|334|351|360|360|360|360|360|359|278|28|238|||||||||||||||||||||||||
2024-02-07 00:13:46|IX.D.DOW.IFE.IP|4662|2024-02-06 10:12:50|2024-02-06 23:59:50|38506.3|21.4|0.00854|2024-02-06|0.00624|15|0.046917|14|-0.05991|14|2024-02-06|0.01252|0.01252|0.01251|0.01251|0.01251|0.01251|0.01251|0.00938|0.00938|0.00939|0.0094|0.0094|0.00939|0.00938|0.0078|0.00624|0.00624|0.00624|0.00624|0.00625|0.00624|0.01252|0.02546|0.01247|2|2|2|2|1|2|2|4|5|6|7|9|7|10|57|43|23|23|22|27|35|15|0|3|0.0021|0.00221|0.00204|0.00183|0.00171|0.00186|0.00188|0.00289|0.00342|0.00317|0.00293|0.00329|0.00355|0.0035|0.00863|0.00918|0.0078|0.0071|0.00619|0.00638|0.0079|0.00349|0.00288|0.00225|-0.00205|-0.00247|-0.00189|-0.00199|-0.00178|-0.00188|-0.002|-0.00257|-0.00363|-0.00315|-0.00332|-0.00412|-0.00353|-0.0034|-0.00815|-0.00974|-0.00769|-0.00652|-0.00656|-0.00733|-0.00677|-0.00422|-0.00236|-0.00221|313|336|286|289|264|312|280|342|357|352|354|352|357|359|359|360|360|360|360|360|360|308|88|309|||||||||||||||||||||||||
2024-02-07 00:13:47|IX.D.FANG.IFM.IP|4955|2024-02-06 10:12:50|2024-02-06 23:59:50|9510.1|0|0.0255|2024-02-06|0.0189|15|0.164489|14|-0.089519|14|2024-02-06|0.03138|0.05214|0.05211|0.05209|0.05208|0.05206|0.05208|0.05202|0.05202|0.03128|0.03122|0.0313|0.03134|0.03123|0.02496|0.0189|0.01891|0.01901|0.01898|0.01897|0.01892|0.0315|0.03152|0.03152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.0037|0.00266|0.00274|0.00212|0.00317|0.00278|0.00384|0.00508|0.0054|0.0085|0.00909|0.00462|0.00556|0.01684|0.01823|0.01348|0.01459|0.01054|0.01025|0.0107|0.00723|0.00281|0.00275|-0.00222|-0.00336|-0.00236|-0.00244|-0.00201|-0.00326|-0.00292|-0.0039|-0.0056|-0.00478|-0.00765|-0.0107|-0.00542|-0.00422|-0.01998|-0.01893|-0.0152|-0.01516|-0.01075|-0.0103|-0.01065|-0.00728|-0.00349|-0.00307|322|355|356|358|345|359|356|360|360|358|355|358|360|357|359|360|360|360|360|360|360|354|332|319|||||||||||||||||||||||||
2024-02-07 00:13:49|IX.D.NASDAQ.IFM.IP|4827|2024-02-06 10:12:50|2024-02-06 23:59:50|17567.2|118.5|0.00913|2024-02-06|0.0057|15|0.075348|14|-0.071247|15|2024-02-06|0.01135|0.01135|0.01134|0.01134|0.01134|0.01133|0.01133|0.01132|0.01132|0.01133|0.01134|0.01135|0.01136|0.01134|0.0085|0.0057|0.0057|0.00571|0.00571|0.00571|0.0057|0.01144|0.02847|0.01138|8|10|9|10|7|13|8|18|21|21|18|37|34|41|273|314|202|180|116|152|176|39|0|11|0.00284|0.00354|0.00255|0.00274|0.00204|0.00305|0.00261|0.00369|0.00484|0.00478|0.00444|0.00536|0.00566|0.00506|0.01222|0.01639|0.01263|0.01196|0.00967|0.00883|0.00957|0.00342|0.00135|0.0033|-0.00219|-0.00305|-0.00211|-0.00216|-0.00173|-0.00295|-0.00247|-0.00354|-0.00528|-0.00522|-0.00419|-0.00611|-0.00523|-0.00453|-0.01279|-0.01654|-0.01386|-0.01275|-0.00894|-0.00996|-0.00961|-0.00356|-0.00212|-0.00274|359|359|360|359|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|145|354|||||||||||||||||||||||||
2024-02-07 00:13:50|IX.D.ASX.IFD.IP|3106|2024-02-06 10:13:10|2024-02-06 23:59:50|7652.2|4.3|0.03333|2024-02-06|0.01312|23|0.085826|0|-0.065761|3|2024-02-06|0.01319|0.01317|0.01316|0.01316|0.01316|0.03868|0.04301|0.03942|0.0394|0.03944|0.03949|0.03948|0.03947|0.03944|0.03938|0.03933|0.0393|0.0393|0.03927|0.03926|0.03923|0.05231|0.04116|0.01312|13|16|15|18|22|31|8|4|4|3|2|3|3|3|5|5|5|2|2|1|3|0|4|14|0.01319|0.00856|0.00803|0.01157|0.00828|0.00568|0.00588|0.00718|0.00858|0.00722|0.00717|0.00786|0.00731|0.00749|0.00823|0.00817|0.00783|0.00736|0.00825|0.0075|0.00787|0.00231|0.01056|0.01279|-0.01057|-0.01025|-0.00819|-0.01221|-0.00754|-0.00519|-0.00584|-0.00766|-0.00866|-0.00773|-0.00736|-0.00772|-0.00658|-0.00726|-0.00893|-0.00815|-0.00761|-0.00768|-0.00717|-0.0077|-0.00864|-0.00265|-0.00939|-0.01254|224|203|163|191|150|162|71|177|250|195|174|152|124|175|212|303|253|229|221|217|218|164|68|282|||||||||||||||||||||||||
2024-02-07 00:13:51|TM.D.BOVESPA.IFM.IP|3178|2024-02-06 12:01:00|2024-02-06 20:54:50|130295|0|0.30419|2024-02-06|0.07829|12|0.108793|13|-0.18222|13|2024-02-06|||||||||||||0.07829|0.38835|0.08577|0.08558|0.64453|0.36217|0.08477|0.36332|0.69571||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.01835|0.01443|0.01299|0.00822|0.00837|0.00826|0.00672|0.00896||||||||||||||||-0.00888|-0.0184|-0.01243|-0.01094|-0.00809|-0.00779|-0.00803|-0.00763|-0.00693||||354|331|360|360|357|360|358|359|327|||||||||||||||||||||||||
2024-02-07 00:13:52|IX.D.CAC.IFM.IP|4159|2024-02-06 10:12:50|2024-02-06 23:59:50|7646|7.2|0.02179|2024-02-06|0.0131|15|0.085216|8|-0.048488|8|2024-02-06|0.04884|0.03948|0.03945|0.03943|0.03943|0.03942|0.03945|0.02624|0.01312|0.01315|0.01316|0.01315|0.01314|0.01312|0.01311|0.0131|0.01964|0.0262|0.02618|0.02619|0.02618|0.05234|0.05232|0.05231|0|0|0|0|0|0|0|7|20|13|7|5|5|16|12|10|22|5|2|2|3|0|0|0|0.00541|0.00383|0.00973|0.01052|0.01051|0.01349|0.0152|0.0086|0.01155|0.00796|0.00824|0.00618|0.00627|0.00673|0.00751|0.0088|0.00694|0.00666|0.00528|0.00502|0.00514|0.00448|0.00327|0.00368|-0.003|-0.00837|-0.00908|-0.01202|-0.01007|-0.00469|-0.01157|-0.00717|-0.01067|-0.00779|-0.00702|-0.0067|-0.00631|-0.0055|-0.00715|-0.00789|-0.00688|-0.00566|-0.00421|-0.00496|-0.0049|-0.00514|-0.00299|-0.00334|69|73|49|47|30|71|83|299|358|356|355|338|338|338|342|360|354|341|327|331|332|156|53|177|||||||||||||||||||||||||
2024-02-07 00:13:53|IX.D.XINHUA.IFM.IP|3507|2024-02-06 10:12:50|2024-02-06 23:59:50|11512.4|10.8|5.26423|2024-02-06|0.08705|20|0.445119|5|-0.594131|4|2024-02-06|0.21666|0.08957|0.08823|0.08804|0.08721|0.08735|0.08755|0.0873|4.78163|15.18686|5.93106|8.08923|14.92163|14.44486|4.54642|2.95143|6.18386|12.63702|18.30877|15.33453|0.08705|0.18409|0.20882|0.20858|0|292|258|102|146|370|162|50|34|16|17|7|7|10|38|18|19|12|10|8|21|1|0|0|0.00191|0.04143|0.03121|0.02056|0.0452|0.04741|0.02314|0.01251|0.00846|0.01323|0.00874|0.00875|0.00875|0.00947|0.01739|0.011|0.01079|0.00996|0.01053|0.00872|0.00715|0.00239|0.00313|0.00252|-0.00189|-0.03341|-0.02967|-0.02077|-0.03382|-0.04723|-0.02652|-0.01309|-0.00736|-0.01176|-0.01144|-0.00902|-0.00898|-0.00924|-0.01406|-0.01156|-0.01008|-0.00935|-0.00898|-0.00775|-0.00691|-0.0022|-0.00104|-0.00206|152|349|360|342|329|360|360|348|302|192|137|100|155|188|247|315|279|239|192|118|112|113|57|185|||||||||||||||||||||||||
2024-02-07 00:13:55|IX.D.HSCHIN.IFU.IP|3507|2024-02-06 10:12:50|2024-02-06 23:59:50|5526.3|11.4|0.15478|2024-02-06|0.10897|16|0.37|5|-0.207571|1|2024-02-06|0.34356|0.14831|0.1124|0.11207|0.33341|0.11043|0.11001|0.10967|0.20662|0.17938|0.10989|0.10999|0.11014|0.11011|0.1103|0.10956|0.10897|0.10902|0.11044|0.32711|0.32626|0.32588|0.32575|0.32568|0|93|84|45|0|112|67|92|68|11|12|9|11|7|42|24|19|18|15|0|0|0|0|0|0.0028|0.04773|0.04248|0.02862|0.01766|0.04812|0.03021|0.02695|0.01879|0.01393|0.02239|0.01109|0.01192|0.01036|0.02525|0.02103|0.01534|0.02644|0.02205|0.00543|0.01097|0.00305|0.00271|0.00241|-0.00235|-0.05164|-0.04202|-0.02883|-0.00207|-0.04628|-0.03151|-0.02574|-0.01388|-0.01841|-0.02442|-0.01178|-0.01241|-0.01287|-0.02953|-0.02098|-0.01619|-0.02425|-0.023|-0.00696|-0.00933|-0.00329|-0.0031|-0.00235|150|313|360|338|115|358|353|347|309|209|132|144|188|245|255|355|328|169|146|294|303|156|44|173|||||||||||||||||||||||||
2024-02-07 00:13:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:13:58|IX.D.EMGMKT.IFE.IP|3157|2024-02-06 10:13:00|2024-02-06 23:59:30|1006.1|27.5|0.06732|2024-02-06|0.04969|20|0.100371|5|-0.071254|1|2024-02-06|0.20326|0.20318|0.20198|0.20166|0.20085|0.20032|0.20017|0.19982|0.19993|0.20022|0.20041|0.20054|0.20054|0.20016|0.10045|0.04984|0.04974|0.0498|0.04979|0.04977|0.04969|0.19885||0.19875|0|6|7|5|9|6|7|18|20|10|9|6|14|15|69|50|38|25|25|19|67|30||0|0.01016|0.01788|0.01347|0.01375|0.02191|0.01776|0.01287|0.01295|0.01242|0.01144|0.01128|0.01003|0.01203|0.01078|0.01553|0.01251|0.01229|0.01231|0.01172|0.00996|0.01213|0.00994||0.00994|-0.01016|-0.01852|-0.01213|-0.01261|-0.01405|-0.01653|-0.01186|-0.01204|-0.01292|-0.01117|-0.01002|-0.01103|-0.01161|-0.01001|-0.01598|-0.01427|-0.01194|-0.01183|-0.01091|-0.01194|-0.01081|-0.01136||-0.00994|72|171|101|93|74|166|193|201|203|152|136|96|109|146|250|322|254|201|156|155|199|60|91|||||||||||||||||||||||||
2024-02-07 00:13:59|IX.D.STXE.IFM.IP|3507|2024-02-06 10:12:50|2024-02-06 23:59:50|4694.84|135.2|0.01746|2024-02-06|0.03197|20|0.064069|8|-0.042704|8|2024-02-06|0.062|0.04288|0.04285|0.04283|0.04282|0.04282|0.04285|0.03207|0.03208|0.03214|0.03218|0.03217|0.03215|0.03209|0.03205|0.03202|0.03199|0.03202|0.03201|0.03201|0.03197|0.06393|0.06391|0.06389|4|17|30|7|20|49|48|163|264|197|170|214|164|220|294|306|1063|147|110|79|176|1|0|0|0.00429|0.01072|0.015|0.01071|0.01071|0.01356|0.01558|0.01892|0.02266|0.01607|0.01853|0.02145|0.01906|0.01604|0.01934|0.02094|0.02051|0.01888|0.01739|0.01905|0.01626|0.00456|0.00426|0.00368|-0.00315|-0.02144|-0.01499|-0.01224|-0.01284|-0.01338|-0.01449|-0.0176|-0.02012|-0.01948|-0.01532|-0.01608|-0.02009|-0.01854|-0.02008|-0.01868|-0.01813|-0.01843|-0.01778|-0.01746|-0.01865|-0.00489|-0.00462|-0.00333|55|37|37|40|19|51|62|95|159|107|95|66|65|78|114|165|103|120|92|96|85|156|50|175|||||||||||||||||||||||||
2024-02-07 00:14:02|IX.D.FTSE.CFD.IP|4124|2024-02-06 10:13:00|2024-02-06 23:59:50|7694|15.4|0.02104|2024-02-06|0.01303|8|0.05478|8|-0.069064|8|2024-02-06|0.05246|0.03936|0.03933|0.03932|0.03931|0.0393|0.03931|0.02612|0.01303|0.01307|0.01309|0.01308|0.01307|0.01305|0.01305|0.01304|0.0196|0.02602|0.02601|0.02602|0.0261|0.052|0.05198|0.05198|0|2|1|1|1|1|2|11|47|16|16|11|10|13|19|25|67|10|7|5|8|0|0|0|0.00239|0.00442|0.00413|0.00413|0.00365|0.00449|0.005|0.00725|0.01349|0.00741|0.00723|0.00587|0.00581|0.00587|0.00838|0.00757|0.00693|0.00548|0.00502|0.00451|0.00539|0.00291|0.00289|0.00237|-0.00328|-0.00571|-0.00393|-0.00553|-0.00489|-0.00495|-0.00434|-0.00665|-0.01288|-0.00851|-0.00719|-0.00616|-0.00526|-0.0055|-0.00805|-0.0079|-0.00821|-0.00464|-0.00413|-0.00419|-0.00451|-0.00309|-0.00273|-0.00214|140|216|160|154|149|202|193|305|359|344|344|325|321|330|347|358|350|323|271|283|292|169|62|183|||||||||||||||||||||||||
2024-02-07 00:14:03|KB.D.MID250.CASH.IP|2230|2024-02-06 10:13:00|2024-02-06 16:29:50|19176.71|0|0|2024-02-06|0|8|0.03214|14|-0.020351|9|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00216|0.002|0.00138|0.00174|0.00183|0.00279|0.00246|0.00291||||||||||||||||-0.00289|-0.00253|-0.00209|-0.00175|-0.00126|-0.00156|-0.00191|-0.00208|-0.00227||||||||268|351|356|354|350|350|359|359|180|||||||||||||||||||||||||
2024-02-07 00:14:04|IX.D.DAX.IFMM.IP|4267|2024-02-06 10:13:00|2024-02-06 23:59:50|17029.8|9.6|0.01475|2024-02-06|0.00823|15|0.053048|8|-0.079516|8|2024-02-06|0.03407|0.02956|0.02952|0.02951|0.02951|0.02952|0.02954|0.01651|0.00827|0.00829|0.00829|0.00829|0.00828|0.00826|0.00825|0.00823|0.01228|0.01645|0.01645|0.01646|0.01645|0.04113|0.04112|0.0411|1|0|1|1|1|1|2|7|21|10|9|6|6|10|20|24|25|5|4|4|6|0|0|0|0.00467|0.00417|0.00422|0.00443|0.00356|0.00451|0.00415|0.00694|0.0102|0.00724|0.00726|0.00588|0.00567|0.00597|0.00829|0.01047|0.0068|0.00542|0.00482|0.00448|0.00529|0.00438|0.00312|0.0037|-0.00342|-0.0045|-0.00429|-0.00359|-0.00445|-0.00426|-0.00551|-0.00674|-0.01044|-0.00714|-0.00689|-0.00592|-0.00542|-0.00631|-0.00749|-0.01063|-0.00746|-0.00548|-0.00492|-0.00518|-0.00493|-0.00507|-0.00188|-0.00328|134|215|201|203|202|237|237|335|360|354|352|349|344|349|347|360|356|351|347|333|320|172|72|188|||||||||||||||||||||||||
2024-02-07 00:14:05|TM.D.MDAX.IFM.IP|1004|2024-02-06 10:13:10|2024-02-06 20:59:50|25601|0.3|63.44365|2024-02-06|0.392|7|0.286398|8|-0.251675|16|2024-02-06||||||||0.392|44.08446|54.53567|71.57467|67.47341|32.67677|42.43365|32.92327|36.55064|76.94123|94.7927|100|100|97.17337|||||||||||0|0|0|0|1|0|0|0|2|0|0|0|0|0||||||||||||0.04976|0.01432|0.01635|0.0397|0.01482|0.01173|0.01626|0.01654|0.03348|0.00916|0.01315|0.01169|0.01461||||||||||||-0.01746|-0.05279|-0.02352|-0.01765|-0.00786|-0.01173|-0.01464|-0.0272|-0.03183|-0.01052|-0.01169|-0.01403|-0.01169||||1|96|70|56|52|31|19|43|58|112|152|93|91|105|||||||||||||||||||||||||
2024-02-07 00:14:06|TM.D.TECDAX.IFM.IP|884|2024-02-06 10:13:00|2024-02-06 20:58:00||0.1|22.35205|2024-02-06|19.06551|14|0.66361|9|-1.42955|9|2024-02-06||||||||27.34086|60.30822|71.40004|61.86921|53.00545|33.72954|50.09444|19.06551|45.37009|49.99978|26.61867|100|80.61963|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12442|0.10733|||0.21875|0.01492|0.06481|0.06662|0.12177|0.15246|||||||||||||||-0.16798|-0.2588|-0.01865|-0.01497|-0.77933||-0.08814|-0.07647|-0.10392|-0.13216|||||||8|193|90|55|17|21|12|80|93|117|77|2|5|4|||||||||||||||||||||||||
2024-02-07 00:14:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:10|IX.D.HANGSENG.IFU.IP|4232|2024-02-06 10:13:20|2024-02-06 23:59:50|16267.7|4.8|0.08805|2024-02-06|0.03098|7|0.387619|4|-0.146719|1|2024-02-06|0.19273|0.0571|0.03168|0.03158|0.18798|0.03115|0.03104|0.03098|0.10292|0.07954|0.0497|0.04972|0.04975|0.04972|0.04977|0.04952|0.0493|0.04931|0.04969|0.18513|0.18455|0.1844|0.18429|0.18441|0|95|78|48|0|116|54|57|31|7|3|2|4|4|16|13|9|4|3|0|0|0|0|0|0.00189|0.03994|0.0324|0.02078|0.01995|0.03708|0.02281|0.01503|0.01046|0.00763|0.00613|0.00509|0.00662|0.0078|0.01739|0.01717|0.01185|0.00971|0.00861|0.00455|0.00967|0.00387|0.00168|0.00217|-0.00191|-0.03548|-0.02806|-0.01808|-0.00852|-0.0344|-0.02211|-0.0153|-0.01018|-0.0097|-0.00634|-0.00579|-0.00647|-0.00784|-0.01969|-0.01636|-0.01243|-0.01058|-0.0086|-0.00527|-0.00795|-0.00389|-0.00257|-0.00263|164|320|360|360|207|360|360|360|335|325|328|314|322|337|344|360|358|358|351|357|357|181|78|189|||||||||||||||||||||||||
2024-02-07 00:14:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:12|IX.D.MIB.IFM.IP|3138|2024-02-06 10:13:10|2024-02-06 23:59:50|31157|2.8|5.05498|2024-02-06|0.04815|20|0.064425|12|-0.072288|8|2024-02-06|0.12914|0.12911|0.12898|0.12894|0.12891|0.12891|0.129|0.05021|0.04821|0.04831|0.04836|0.04832|0.04835|0.0483|0.04828|0.04825|4.48046|46.12372|41.04052|31.80149|0.04815|0.12842|0.12838|0.12836|0|0|0|0|0|0|0|3|10|3|2|2|2|3|5|4|10|1|2|1|3|0|0|0|0.00362|0.00473|0.00695|0.00454|0.00305|0.01127|0.01465|0.01111|0.0155|0.01143|0.01134|0.01217|0.01282|0.00984|0.01212|0.01061|0.01135|0.01608|0.01608|0.01309|0.00944|0.00473|0.00358|0.00382|-0.00275|-0.00461|-0.0043|-0.00647|-0.00755|-0.0027|-0.0101|-0.01005|-0.01657|-0.01238|-0.01068|-0.0107|-0.0111|-0.01112|-0.01147|-0.01235|-0.01181|-0.01607|-0.01608|-0.01275|-0.01012|-0.00486|-0.00459|-0.00323|109|126|81|90|57|117|100|165|331|307|288|268|303|221|269|303|203|115|100|170|130|156|52|176|||||||||||||||||||||||||
2024-02-07 00:14:13|IX.D.NIKKEI.IFD.IP|3390|2024-02-06 10:13:10|2024-02-06 23:59:50|35925.1|10.7|0.02031|2024-02-06|0.01931|5|0.062271|5|-0.131688|15|2024-02-06|0.01935|0.01938|0.01938|0.01937|0.01932|0.01931|0.01939|0.01938|0.01935|0.01937|0.01938|0.01939|0.01939|0.01937|0.01936|0.01941|0.01944|0.01951|0.0195|0.01949|0.01947|0.02056|0.08339|0.02436|15|9|4|6|9|13|14|3|5|2|4|2|4|5|7|14|8|6|3|4|5|3|0|94|0.01391|0.01097|0.0089|0.01|0.00973|0.01066|0.00969|0.00902|0.00974|0.00822|0.00797|0.00759|0.00842|0.0084|0.01153|0.01558|0.01181|0.01118|0.01029|0.00912|0.00881|0.00869|0.00174|0.0116|-0.01558|-0.01076|-0.00913|-0.00934|-0.00905|-0.01029|-0.01064|-0.00896|-0.00907|-0.00793|-0.00862|-0.00813|-0.00787|-0.00904|-0.01125|-0.01461|-0.01202|-0.01258|-0.00973|-0.00905|-0.00967|-0.00881|-0.00121|-0.01341|351|336|260|276|308|288|170|218|278|248|222|192|170|189|235|347|330|315|290|285|284|78|85|168|||||||||||||||||||||||||
2024-02-07 00:14:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:16|IX.D.AEX.IFM.IP|2849|2024-02-06 10:13:10|2024-02-06 23:59:30|833.01|2.8|0.01848|2024-02-06|0.01204|8|0.048284|7|-0.036126|8|2024-02-06|0.06048|0.06047|0.06043|0.06041|0.06039|0.06039|0.06043|0.03618|0.01204|0.01205|0.01208|0.01209|0.01209|0.01208|0.01206|0.01205|0.02407|0.03612|0.0361|0.0361|0.03619|0.06005|0.06003|0.06002|0|0|0|0|0|0|0|2|8|4|3|2|1|3|6|5|5|1|1|0|1|0|0|0|0.0121|0.0121|0.01813|0.01208|0.01208|0.01449|0.02176|0.017|0.01489|0.01245|0.01264|0.01259|0.01209|0.0124|0.0132|0.01362|0.01273|0.01338|0.01296|0.01204|0.01326|0.01201|0.01201|0.01201|-0.01209|-0.02418|-0.01208|-0.01611|-0.01449|-0.01208|-0.01611|-0.01447|-0.0143|-0.01283|-0.0131|-0.01209|-0.01209|-0.01234|-0.01287|-0.01296|-0.01318|-0.01204|-0.01203|-0.01203|-0.01241|-0.01297|-0.012|-0.012|21|37|37|26|18|53|53|136|329|250|255|207|201|213|248|312|238|152|118|124|163|86|8|57|||||||||||||||||||||||||
2024-02-07 00:14:17|IX.D.OBX.IFM.IP|426|2024-02-06 10:13:00|2024-02-06 15:19:40||0.6|25.85784|2024-02-06|33.39599|8|0.064883|14|-0.064879|8|2024-02-06|||||||||33.39599|33.79365|36.42245|45.76758|37.5583|37.55566|38.21826|45.51344|||||||||||||||||0|0|0|0|0|2|1|1|||||||||||||||||0.0231|0.02165|0.02171|0.02167|0.0217|0.02165|0.02885|0.01166|||||||||||||||||-0.03091|-0.02599|-0.02713|-0.02169||-0.02165|-0.02164|-0.02159|||||||||75|83|55|35|32|56|76|33|||||||||||||||||||||||||
2024-02-07 00:14:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:18|IX.D.SINGAPORE.IFM.IP|1842|2024-02-06 10:13:40|2024-02-06 23:43:50|276.8|2.1|30.75223|2024-02-06|0.21666|22|0.126881|0|-0.162896|1|2024-02-06|5.05399|5.01483|13.57843|16.17585|17.69348|12.48207|16.71267|10.17673|13.46427|32.21986|67.1429|79.32378|83.83259|71.60778|14.5333|16.6233|28.16708|61.99539|60.52956|59.2475|39.25124|68.04547|0.21666|0.21679|17|23|12|15|11|15|17|21|27|19|1|1|0|1|9|3|4|1|0|1|3|0|0|0|0.03528|0.02424|0.02062|0.01808|0.01807|0.01898|0.01889|0.0181|0.01809|0.01811|0.01813|0.01813|0.01812|0.01811|0.02227|0.0181|0.01808|0.01809|0.01914|0.01806|0.01985|0.03158||0.03614|-0.03043|-0.02471|-0.02021|-0.02009|-0.01808|-0.02274|-0.01809|-0.01989|-0.01808|-0.02047|-0.01812|-0.01812|-0.01812|-0.0181|-0.01942|-0.0181|-0.01808|-0.01808|-0.01807|-0.01806|-0.02045|-0.01803|-0.03609|-0.03612|101|262|170|124|51|185|96|79|82|84|73|58|68|88|145|181|128|142|119|103|102|25|8|20|||||||||||||||||||||||||
2024-02-07 00:14:19|IX.D.SAF.IFMMX.IP|3985|2024-02-06 10:13:10|2024-02-06 23:59:50|68040|1.7|6.72277|2024-02-06|0.14696|23|0.083791|8|-0.09404|7|2024-02-06|0.14844|0.14839|0.14826|0.14808|0.14773|0.14745|10.80684|5.30706|9.33062|20.82971|24.17942|25.30113|21.48357|18.246|10.34682|4.00955|0.14714|0.14716|0.14709|0.14715|0.14709|0.14702|0.14698|0.14696|0|0|0|0|0|0|4|10|7|4|2|4|6|4|6|2|0|0|0|0|0|0|0|0|0.00242|0.00499|0.00702|0.00448|0.00936|0.00773|0.01114|0.0095|0.00847|0.00591|0.00539|0.00518|0.0081|0.00526|0.00924|0.00831|0.00478|0.00459|0.0043|0.00386|0.00477|0.00286|0.00331|0.00234|-0.00174|-0.00495|-0.00462|-0.00574|-0.00739|-0.00859|-0.01043|-0.02062|-0.01418|-0.01434|-0.0123|-0.0123|-0.01128|-0.01051|-0.01423|-0.01022|-0.00509|-0.00492|-0.00364|-0.00512|-0.00415|-0.00311|-0.00279|-0.0021|129|225|220|184|114|309|224|266|269|226|265|273|261|258|320|307|358|353|346|335|351|160|55|176|||||||||||||||||||||||||
2024-02-07 00:14:20|IX.D.IBEX.IFM.IP|3482|2024-02-06 10:13:20|2024-02-06 23:59:50|9997.2|1.7|3.82502|2024-02-06|0.05|15|0.050229|10|-0.065018|8|2024-02-06|0.12064|0.12063|0.12053|0.12049|0.12046|0.12046|0.12052|0.05053|0.05013|0.05019|0.05022|0.05014|0.05014|0.05012|0.05003|0.05|8.58328|43.53976|24.21966|0.12024|0.12013|0.12008|0.12005|0.12002|0|0|0|0|0|0|0|2|6|2|2|1|1|2|3|3|6|1|1|0|0|0|0|0|0.0039|0.00271|0.01366|0.00442|0.00937|0.01179|0.01339|0.01182|0.01486|0.00964|0.01056|0.00832|0.00842|0.00708|0.00958|0.00872|0.00908|0.01036|0.01001|0.00943|0.00882|0.00394|0.004|0.00332|-0.0022|-0.00972|-0.01121|-0.00954|-0.01144|-0.00627|-0.01075|-0.01037|-0.01479|-0.00935|-0.00969|-0.00765|-0.00797|-0.00794|-0.00988|-0.00993|-0.01036|-0.01043|-0.01106|-0.01046|-0.00823|-0.00438|-0.00457|-0.00281|60|65|39|55|20|69|73|159|357|351|351|336|343|331|334|351|293|177|120|160|182|155|50|175|||||||||||||||||||||||||
2024-02-07 00:14:21|IX.D.OMX.IFM.IP|3765|2024-02-06 10:13:10|2024-02-06 23:59:50|2360.14|14.1|0.03718|2024-02-06|0.0212|15|0.176624|8|-0.069345|7|2024-02-06|0.06402|0.06401|0.06395|0.06394|0.06392|0.06392|0.06397|0.06242|0.02126|0.02127|0.02133|0.02135|0.02131|0.02127|0.02122|0.0212|0.04101|0.06368|0.06366|0.06366|0.06361|0.06358|0.06356|0.06355|0|0|0|0|0|0|0|1|63|23|23|22|14|28|42|29|34|0|0|0|0|0|0|0|0.00335|0.00276|0.00692|0.00535|0.0049|0.00982|0.01169|0.01347|0.01738|0.00993|0.0097|0.00899|0.00867|0.00948|0.01037|0.01089|0.01133|0.0072|0.00624|0.00567|0.00831|0.0039|0.0037|0.00302|-0.00276|-0.00894|-0.00362|-0.00705|-0.00644|-0.00546|-0.00905|-0.01484|-0.01437|-0.01133|-0.01113|-0.0088|-0.00855|-0.00992|-0.00972|-0.01057|-0.01125|-0.00886|-0.00555|-0.0085|-0.00661|-0.00456|-0.00322|-0.00312|82|112|80|81|59|91|84|145|348|302|270|241|251|237|269|331|241|297|280|262|258|155|57|175|||||||||||||||||||||||||
2024-02-07 00:14:22|IX.D.SMI.IFM.IP|3748|2024-02-06 10:13:20|2024-02-06 23:59:50|11258.2|5.2|0.02161|2024-02-06|0.01767|7|0.106224|7|-0.061781|8|2024-02-06|0.05321|0.0532|0.05318|0.05317|0.05316|0.05317|0.05323|0.01767|0.01775|0.01782|0.01784|0.01785|0.01785|0.01783|0.01781|0.0178|0.01778|0.01778|0.01778|0.01778|0.01791|0.05331|0.0533|0.05329|0|0|0|0|0|0|0|4|13|8|4|4|3|4|7|7|18|2|1|1|1|0|0|0|0.00246|0.00334|0.00739|0.0062|0.00487|0.00781|0.00932|0.01014|0.01242|0.00999|0.0076|0.00704|0.00674|0.00698|0.00936|0.00899|0.00804|0.00565|0.00552|0.00536|0.00586|0.00274|0.00281|0.00206|-0.00183|-0.00588|-0.00576|-0.00709|-0.00744|-0.0062|-0.00769|-0.01112|-0.0118|-0.00878|-0.00727|-0.0064|-0.00718|-0.00721|-0.00991|-0.00866|-0.00878|-0.00577|-0.00549|-0.00568|-0.00563|-0.00296|-0.00302|-0.00217|55|77|45|43|29|56|68|228|357|349|341|307|318|329|344|356|331|292|227|229|263|156|52|175|||||||||||||||||||||||||
2024-02-07 00:14:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:26|KB.D.TK.CASH.IP|357|2024-02-06 10:14:00|2024-02-06 16:29:00|6881.66|0|0|2024-02-06|0|8|0||0||2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|58|58|54|57|58|29|||||||||||||||||||||||||
2024-02-07 00:14:27|CC.D.VSTOXX.UNC.IP|1615|2024-02-06 10:13:20|2024-02-06 20:59:50|14.62|7.8|0.08052|2024-02-06|0.54027|7|0.608931|6|-1.002674|6|2024-02-06|2.03084|1.91662|1.68805|1.68691||1.68653|1.28438|0.54027|0.5406|0.54097|0.54087|0.54228|0.54357|0.54611|0.54669|0.54414|0.5415|0.54141|0.54338|0.54488|0.54813||||0|0|0|0||0|1|21|57|10|62|94|78|11|39|23|36|9|5|9|4||||0.20339||0.11264|||0.13495|0.15756|0.11275|0.20289|0.13514||0.0677|0.20422|0.06821|0.15361|0.12941|0.08119||0.20357|0.06805|0.30892||||-0.06766||||||-0.50304|-0.1517|-0.12387||-0.15746|-0.0678|-0.20316|-0.06835|-0.11378|-0.0884|-0.08468|-0.11846||-0.10213|-0.27379||||9|3|7|2|3|22|15|30|17|9|8|12|11|28|63|39|19|7|22|23|||||||||||||||||||||||||
2024-02-07 00:14:28|CC.D.VIX.UME.IP|2218|2024-02-06 10:15:10|2024-02-06 23:59:30||15.4|0.1561|2024-02-06|1.08573|6|0.344828|15|-0.345066|14|2024-02-06|||1.08659||||1.08573|1.08823|1.08925|1.08944|||1.09359|1.09627|1.10267|1.09999|1.09375|1.09257|1.09771|1.10186|1.11453|1.11524||1.11623|||1||||42|12|4|11|||18|15|91|52|32|33|31|46|163|64||3|||0.20422|||||||0.18762|||0.2055|0.06854|0.08615|0.17841|0.24473|0.27285|0.06849|0.20671|0.17414|||0.06988|||||||||-0.06806|-0.06803||||-0.06849|-0.16106|-0.15179|-0.09939|-0.17109||-0.13801|-0.13918||||2|3|7|10|17|13|8|34|86|51|48|17|30|17|6|5|||||||||||||||||||||||||
2024-02-07 00:14:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:32|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:34|CC.D.DX.UME.IP|3793|2024-02-06 10:13:30|2024-02-06 22:00:00|10387.9|2|0.04642|2024-02-06|0.048|10|0.017319|15|-0.036591|18|2024-02-06||0.04805|0.04805|0.04805|0.04806|0.04808|0.04808|0.04811|0.04808|0.04804|0.048|0.04801|0.048|0.04802|0.04803|0.04808|0.04811|0.04814|0.04814|0.04814|0.04816|0.04836|0.08664|||1|0|1|0|1|1|1|1|1|1|1|1|2|2|3|2|1|2|2|4|1|0|||0.00202|0.00152|0.00213|0.00138|0.00161|0.00184|0.00254|0.00288|0.00253|0.00211|0.0021|0.00227|0.00357|0.00358|0.00423|0.00307|0.00253|0.00253|0.00232|0.00219|0.00183||||-0.0019|-0.00167|-0.00205|-0.00183|-0.00159|-0.0018|-0.0024|-0.00285|-0.00253|-0.00218|-0.0026|-0.00234|-0.00378|-0.00406|-0.00449|-0.00321|-0.00309|-0.00285|-0.00236|-0.00255|-0.00194|||301|256|254|268|281|275|335|332|326|305|307|316|350|353|356|346|325|318|311|246|201|1|||||||||||||||||||||||||
2024-02-07 00:14:36|CS.D.BITCOIN.CFE.IP|4093|2024-02-06 10:13:30|2024-02-06 23:59:50|43050.7|8.8|0.21622|2024-02-06|0.21526|16|0.167789|14|-0.133145|10|2024-02-06|0.21849|0.21836|0.21766|0.21727|0.21742|0.21776|0.2181|0.2176|0.21675|0.21659|0.21708|0.21772|0.21762|0.21725|0.21691|0.2161|0.21526|0.21559|0.21581|0.21561|0.21569|0.21563|0.21568|0.21589|4|5|5|5|4|5|6|4|5|6|8|8|8|8|6|6|7|10|7|11|14|12|7|11|0.02656|0.01669|0.03002|0.01619|0.02216|0.01825|0.01876|0.02028|0.03599|0.01398|0.03041|0.02347|0.02244|0.02592|0.02175|0.02612|0.0188|0.01704|0.01585|0.01427|0.01045|0.00866|0.0051|0.00747|-0.01928|-0.01893|-0.02187|-0.02396|-0.02176|-0.02538|-0.02014|-0.02142|-0.02574|-0.02056|-0.03114|-0.02368|-0.02232|-0.02091|-0.02458|-0.02358|-0.01673|-0.01534|-0.01715|-0.01311|-0.0106|-0.00814|-0.00498|-0.00895|142|215|187|196|163|146|129|178|216|189|248|271|276|299|261|310|314|301|286|326|310|302|302|289|||||||||||||||||||||||||
2024-02-07 00:14:37|CS.D.ETHUSD.CFE.IP|4239|2024-02-06 10:13:30|2024-02-06 23:59:20|2369.89|8.8|0.22533|2024-02-06|0.22257|20|0.240072|16|-0.343435|12|2024-02-06|0.2308|0.23028|0.22879|0.22878|0.22927|0.22966|0.22964|0.22892|0.22783|0.22763|0.22778|0.22843|0.22824|0.22746|0.22689|0.22688|0.22582|0.22543|0.22526|0.22391|0.22257|0.22276|0.22286|0.22329|4|6|6|6|5|4|4|5|5|6|8|7|6|7|5|7|9|8|9|11|16|10|8|10|0.01629|0.01384|0.02489|0.01779|0.02118|0.01878|0.01607|0.03383|0.03535|0.02212|0.03002|0.0235|0.02532|0.03842|0.02082|0.02741|0.03031|0.02102|0.01678|0.01872|0.01893|0.0125|0.00983|0.01083|-0.01729|-0.01773|-0.0225|-0.01861|-0.02301|-0.02442|-0.01644|-0.02459|-0.02986|-0.02504|-0.03182|-0.02461|-0.02981|-0.02859|-0.0243|-0.02383|-0.02558|-0.01869|-0.0159|-0.01628|-0.01865|-0.01413|-0.01037|-0.01595|142|202|247|236|174|134|134|178|236|178|256|266|261|287|277|309|320|309|299|334|345|318|320|298|||||||||||||||||||||||||
2024-02-07 00:14:38|CS.D.CRYPTOB10.CFD.IP|4869|2024-02-06 10:13:30|2024-02-06 23:59:50|11769.01|9|0.68292|2024-02-06|0.67695|20|0.096161|19|-0.126568|10|2024-02-06|0.69036|0.68969|0.68691|0.68588|0.68742|0.68925|0.68941|0.68828|0.68522|0.68411|0.68633|0.68935|0.68898|0.6875|0.6864|0.68483|0.68188|0.68212|0.68191|0.67919|0.67695|0.67783|0.67753|0.67905|9|9|9|8|8|8|8|8|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|9|0.00451|0.00512|0.00625|0.00446|0.00391|0.0031|0.00361|0.00484|0.00674|0.00496|0.00857|0.00796|0.00807|0.00827|0.00769|0.0086|0.00762|0.0067|0.00581|0.00712|0.00646|0.00481|0.00431|0.00427|-0.00482|-0.00501|-0.00467|-0.00488|-0.0043|-0.00416|-0.00384|-0.00408|-0.00507|-0.00554|-0.0119|-0.00774|-0.00817|-0.00681|-0.00763|-0.00779|-0.00708|-0.00563|-0.00574|-0.00515|-0.0065|-0.00507|-0.00374|-0.00527|360|360|360|360|360|322|275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|230|312|||||||||||0||||||||||||||
2024-02-07 00:14:39|CS.D.USDBRL.MINI.IP|2381|2024-02-06 12:11:00|2024-02-06 19:59:50|49729.2|8.1|0.10955|2024-02-06|0.10032|14|0.041344|13|-0.056247|14|2024-02-06|||||||||||||0.12387|0.10038|0.10032|0.10061|0.10064|0.10065|0.10052|0.15603|||||||||||||||||7|9|9|9|7|6|8|7|||||||||||||||||0.00641|0.00732|0.00661|0.00646|0.00567|0.00562|0.0061|0.00482|||||||||||||||||-0.00572|-0.00736|-0.00704|-0.00667|-0.0059|-0.00471|-0.00615|-0.00423|||||270|344|334|335|266|265|293|274|||||||||||||||||||||||||
2024-02-07 00:14:39|CS.D.USDINR.MINI.IP|490|2024-02-06 10:13:40|2024-02-06 20:58:20|8302.2|1.7|0.19829|2024-02-06|0.18055|19|0.06506|3|-0.061408|4|2024-02-06|||0.30124|0.23569|0.18975|0.1806|0.18057|0.1806|0.18061|0.18058|0.18058|0.1806|0.18058|0.18059|0.18058|0.18058|0.24013|0.22691|0.18056|0.18055|0.26093||||||3|2|1|1|2|2|2|1|2|2|1|2|2|2|2|2|1|1|2||||||0.00131|0.00436|0.00366|0.00194|0.00142|0.00171|0.00254|0.00155|0.00142|0.00241|0.00181|0.0015|0.00146|0.00153|0.00213|0.00196|0.0016|0.00361|0.0014||||||-0.0012|-0.00218|-0.01337|-0.00166|-0.00139|-0.00175|-0.0012|-0.00171|-0.00155|-0.00241|-0.0012|-0.0012|-0.00147|-0.00169|-0.00248|-0.00155|-0.0012|-0.0012|-0.00181||||47|92|132|83|105|111|83|58|63|30|15|27|76|113|83|39|21|16|24|||||||||||||||||||||||||
2024-02-07 00:14:40|CS.D.USDTWD.MINI.IP|1653|2024-02-06 10:13:40|2024-02-06 20:56:50|31219.5|2.2|0.45433|2024-02-06|0.06396|2|0.0481|17|-0.095871|8|2024-02-06|||0.06396|0.06396|0.07804|0.09231|0.064|0.06634|0.06489|0.81243|2.19082|0.64595|0.06923|0.09436|0.09381|0.09692|0.09108|0.66034|0.07404|0.06407|0.06406||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|2|2||||||0.00382|0.002|0.00269|0.00347|0.00354|0.0035|0.00392|0.0041|0.00569|0.00392|0.00282|0.00512|0.00449|0.00234|0.00386|0.00467|0.00409|0.00393|0.00246||||||-0.00409|-0.00545|-0.0051|-0.00331|-0.00329|-0.00402|-0.0063|-0.00476|-0.00393|-0.0036|-0.004|-0.00701|-0.00359|-0.00284|-0.00369|-0.00514|-0.00609|-0.00267|-0.00179||||125|86|120|153|135|164|156|137|192|181|100|182|180|242|158|181|135|72|65|||||||||||||||||||||||||
2024-02-07 00:14:41|CS.D.EURGBP.MINI.IP|4310|2024-02-06 10:13:30|2024-02-06 23:59:20|8533.9|5|0.04144|2024-02-06|0.01053|8|0.019869|12|-0.01641|22|2024-02-06|0.01169|0.01135|0.01071|0.01237|0.01056|0.01181|0.01058|0.01087|0.01053|0.01074|0.01054|0.01065|0.01059|0.01057|0.01054|0.01056|0.01054|0.01054|0.01055|0.01054|0.01054|0.41905|0.13864|0.02186|2|3|3|3|2|3|3|5|6|5|4|5|5|7|6|8|6|4|4|3|3|4|5|3|0.00151|0.00184|0.00193|0.00195|0.00163|0.00193|0.00185|0.00269|0.00301|0.0026|0.00256|0.00289|0.00293|0.00326|0.00274|0.00287|0.0028|0.00228|0.00188|0.00191|0.00204|0.00272|0.00346|0.00237|-0.0019|-0.00192|-0.00159|-0.00157|-0.00156|-0.00166|-0.00204|-0.00288|-0.00297|-0.00313|-0.00264|-0.00295|-0.00293|-0.0034|-0.0025|-0.00283|-0.00305|-0.0021|-0.00171|-0.00195|-0.00193|-0.0024|-0.00307|-0.00228|212|267|240|248|264|290|273|346|351|351|330|342|340|352|355|360|347|324|304|301|282|248|229|214|||||||||||||||||||||||||
2024-02-07 00:14:42|CS.D.EURUSD.MINI.IP|4543|2024-02-06 10:13:40|2024-02-06 23:59:50|10756.5|8.7|0.68975|2024-02-06|0.00558|17|0.026975|7|-0.018622|13|2024-02-06|0.35422|0.00604|0.00648|0.00697|0.00714|0.00746|0.00624|0.00606|0.00569|0.00579|0.00583|0.00586|0.00616|0.00592|0.0059|0.00565|0.00561|0.00558|0.00564|0.00559|0.0056|0.4016|17.13205|1.32527|3|5|4|4|4|5|4|9|11|9|6|6|7|13|15|15|11|10|9|8|6|5|3|2|0.00142|0.00201|0.00199|0.00189|0.0019|0.0019|0.0021|0.00302|0.00363|0.00329|0.00312|0.00298|0.00318|0.00438|0.00462|0.0048|0.00349|0.00279|0.00288|0.00234|0.00209|0.00183|0.00166|0.00177|-0.00162|-0.00215|-0.00173|-0.00186|-0.00181|-0.00196|-0.00216|-0.00323|-0.00374|-0.0036|-0.003|-0.00301|-0.00299|-0.00418|-0.00402|-0.00449|-0.00319|-0.00282|-0.00268|-0.00273|-0.00196|-0.0019|-0.00221|-0.00138|288|331|296|311|309|327|311|358|359|349|332|339|352|359|360|360|359|353|359|355|348|254|158|228|||||||||||||||||||||||||
2024-02-07 00:14:43|CS.D.GBPUSD.MINI.IP|4661|2024-02-06 10:13:30|2024-02-06 23:59:50|12602.9|8.7|0.07684|2024-02-06|0.00719|12|0.023902|9|-0.0254|21|2024-02-06|0.00815|0.01001|0.00775|0.00895|0.00748|0.00762|0.00726|0.00775|0.00726|0.00764|0.00751|0.00735|0.00719|0.00735|0.00759|0.00761|0.00735|0.00736|0.00734|0.00759|0.00722|0.01128|0.09424|1.20495|3|6|4|6|5|6|5|9|10|9|7|7|9|12|13|18|11|9|8|7|5|4|4|3|0.00184|0.00225|0.00199|0.0022|0.00206|0.00191|0.00229|0.00328|0.00327|0.00348|0.00326|0.00352|0.00317|0.00435|0.00426|0.00492|0.00389|0.00295|0.00329|0.00263|0.00229|0.00199|0.00271|0.00207|-0.00161|-0.00237|-0.00187|-0.00222|-0.00185|-0.0021|-0.00226|-0.00335|-0.00369|-0.00336|-0.00299|-0.00319|-0.00313|-0.00426|-0.00433|-0.00458|-0.00371|-0.00316|-0.00295|-0.00307|-0.00245|-0.00224|-0.00375|-0.00159|288|343|332|324|326|348|334|355|356|356|346|344|358|359|359|360|358|350|347|345|334|312|236|252|||||||||||||||||||||||||
2024-02-07 00:14:44|CS.D.NZDUSD.MINI.IP|4554|2024-02-06 10:13:40|2024-02-06 23:59:50|6098.2|6.5|0.03417|2024-02-06|0.02961|20|0.240199|21|-0.047619|21|2024-02-06|0.02973|0.02971|0.02968|0.03093|0.02966|0.02982|0.02966|0.02964|0.0297|0.02972|0.02975|0.02976|0.02975|0.02972|0.02972|0.02968|0.02966|0.0298|0.03091|0.02963|0.02961|0.03941|0.0948|0.03697|4|7|6|7|6|7|6|6|7|6|5|5|5|8|9|12|9|8|6|6|5|5|3|4|0.00286|0.00559|0.00409|0.00599|0.00527|0.00444|0.00392|0.0045|0.00452|0.00452|0.00355|0.00455|0.00416|0.00534|0.00588|0.00741|0.00603|0.00483|0.0053|0.00426|0.00372|0.00754|0.00284|0.00449|-0.00352|-0.00477|-0.00388|-0.00579|-0.00428|-0.00481|-0.00363|-0.00427|-0.00563|-0.00486|-0.00426|-0.00424|-0.00376|-0.0058|-0.00529|-0.00703|-0.00534|-0.00446|-0.00424|-0.00495|-0.00286|-0.00646|-0.00334|-0.0049|327|354|347|339|339|353|346|348|349|338|314|329|343|355|358|360|354|354|337|340|319|280|233|280|||||||||||||||||||||||||
2024-02-07 00:14:45|CS.D.USDCAD.MINI.IP|4506|2024-02-06 10:13:30|2024-02-06 23:59:40|13489|9|0.21199|2024-02-06|0.00961|1|0.020712|3|-0.035589|18|2024-02-06|0.00978|0.00961|0.00961|0.00985|0.00964|0.00966|0.00962|0.00962|0.00961|0.00961|0.00962|0.00961|0.00961|0.00961|0.00962|0.00966|0.00962|0.00965|0.00964|0.00966|0.00964|0.46147|2.33271|1.71358|3|5|4|5|4|5|4|6|6|6|5|5|6|12|15|18|12|12|10|8|6|3|2|3|0.00167|0.00213|0.00175|0.00215|0.00163|0.00227|0.00152|0.00199|0.00238|0.00255|0.0018|0.00178|0.0027|0.00344|0.00405|0.00484|0.00282|0.00297|0.00262|0.00284|0.00193|0.00205|0.00257|0.00153|-0.00192|-0.00234|-0.00189|-0.0024|-0.00198|-0.00186|-0.0016|-0.00194|-0.00219|-0.00269|-0.0018|-0.0019|-0.00197|-0.00341|-0.00409|-0.00475|-0.00327|-0.00309|-0.00319|-0.00258|-0.00206|-0.00211|-0.00295|-0.00149|294|343|322|330|321|334|329|341|345|334|327|334|341|360|359|360|360|360|356|357|347|223|176|236|||||||||||||||||||||||||
2024-02-07 00:14:46|CS.D.USDCHF.MINI.IP|4435|2024-02-06 10:13:40|2024-02-06 23:59:50|8694.7|7.9|0.08756|2024-02-06|0.01718|12|0.022969|15|-0.034506|7|2024-02-06|0.0192|0.01742|0.01731|0.01779|0.0177|0.02027|0.01728|0.01901|0.01723|0.01766|0.01731|0.01864|0.01718|0.01812|0.01741|0.01745|0.01723|0.01724|0.01727|0.01724|0.01724|0.43821|0.07476|0.76696|3|4|3|4|4|4|4|7|8|8|7|6|7|11|11|16|10|8|7|5|5|3|6|5|0.00218|0.0024|0.00208|0.00226|0.0021|0.00232|0.00216|0.00374|0.00415|0.00422|0.00347|0.00325|0.0043|0.00477|0.00522|0.0068|0.00431|0.00327|0.00336|0.00323|0.00233|0.00225|0.0034|0.002|-0.00223|-0.00245|-0.00193|-0.00232|-0.00254|-0.00267|-0.00219|-0.00418|-0.00389|-0.00355|-0.00388|-0.00404|-0.00401|-0.00485|-0.00544|-0.00739|-0.00438|-0.00384|-0.00357|-0.00281|-0.00256|-0.00274|-0.00284|-0.00226|267|325|285|299|295|302|322|353|359|350|335|343|353|358|359|360|360|348|350|335|331|241|94|272|||||||||||||||||||||||||
2024-02-07 00:14:48|CS.D.USDCNH.MINI.IP|4912|2024-02-06 10:13:30|2024-02-06 23:59:50|71988.4|11.3|0.40556|2024-02-06|0.01386|2|0.014586|23|-0.024954|4|2024-02-06|0.02066|0.01595|0.01386|0.01437|0.01387|0.01388|0.01388|0.01393|0.01388|0.01393|0.01439|0.01393|0.01389|0.01389|0.01388|0.01389|0.01389|0.01389|0.01388|0.01388|0.01389|0.0262|6.84644|0.03148|6|15|12|10|12|17|14|14|13|12|11|10|11|14|15|18|15|12|13|9|7|5|5|11|0.00115|0.00226|0.00178|0.00116|0.00196|0.00226|0.00189|0.00201|0.00192|0.00198|0.00161|0.00127|0.00135|0.002|0.00172|0.00237|0.00185|0.00137|0.00122|0.0008|0.0004|0.00047|0.00065|0.00111|-0.001|-0.00257|-0.00175|-0.00134|-0.00243|-0.00241|-0.00164|-0.00208|-0.00187|-0.00225|-0.00172|-0.00134|-0.00198|-0.00177|-0.00213|-0.0024|-0.00183|-0.00119|-0.00111|-0.0007|-0.00049|-0.00055|-0.00072|-0.00137|342|358|359|358|356|360|359|360|359|360|358|357|358|359|360|360|360|359|360|351|355|325|280|332|||||||||||||||||||||||||
2024-02-07 00:14:49|CS.D.USDDKK.MINI.IP|4972|2024-02-06 10:13:40|2024-02-06 23:59:50|69334.2|14.8|0.28544|2024-02-06|0.02158|10|0.029973|16|-0.02811|7|2024-02-06|0.02683|0.0258|0.02276|0.02462|0.02576|0.0275|0.02281|0.02236|0.02163|0.0216|0.02158|0.02162|0.02158|0.02158|0.02159|0.02161|0.02161|0.02164|0.02162|0.02162|0.02162|0.02498|4.74403|0.02857|8|12|10|9|9|10|10|16|18|16|13|13|14|20|21|22|20|18|16|17|15|8|6|5|0.00132|0.00197|0.00139|0.00157|0.00163|0.00177|0.00172|0.00293|0.00347|0.00301|0.0023|0.00256|0.00261|0.00413|0.00364|0.00417|0.00327|0.00269|0.00244|0.00242|0.00177|0.00138|0.00115|0.00105|-0.00126|-0.00211|-0.00152|-0.00145|-0.00172|-0.00153|-0.00186|-0.00308|-0.00348|-0.00286|-0.00268|-0.00286|-0.00276|-0.00405|-0.0046|-0.00459|-0.0033|-0.00246|-0.00254|-0.00213|-0.00183|-0.00153|-0.00188|-0.00102|358|360|358|360|356|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|277|354|||||||||||||||||||||||||
2024-02-07 00:14:50|CS.D.USDHUF.MINI.IP|4916|2024-02-06 10:13:50|2024-02-06 23:59:50|35881.1|12.8|0.41431|2024-02-06|0.05545|12|0.077225|23|-0.074102|23|2024-02-06|0.15007|0.14039|0.13908|0.13989|0.13911|0.13973|0.13917|0.0983|0.0556|0.05553|0.05553|0.05554|0.05545|0.05549|0.05549|0.0556|0.06583|0.0908|0.0689|0.13131|0.11756|0.75035|0.33416|4.64319|11|19|11|12|10|17|11|17|17|14|11|12|14|19|21|20|18|14|12|11|9|7|4|4|0.00413|0.00327|0.00215|0.00264|0.00253|0.00419|0.00297|0.00719|0.00576|0.00458|0.00386|0.00426|0.00447|0.00547|0.00567|0.0061|0.00665|0.00286|0.00308|0.00253|0.00536|0.00221|0.00258|0.01213|-0.00437|-0.00347|-0.00256|-0.00242|-0.00245|-0.00424|-0.00289|-0.00629|-0.00579|-0.00514|-0.00493|-0.00436|-0.00397|-0.00607|-0.00678|-0.00726|-0.00691|-0.00316|-0.00347|-0.0022|-0.00538|-0.00293|-0.00251|-0.01275|356|360|358|357|359|360|357|360|360|359|360|360|360|360|360|360|360|359|360|360|358|333|300|297|||||||||||||||||||||||||
2024-02-07 00:14:52|CS.D.USDJPY.MINI.IP|4675|2024-02-06 10:13:50|2024-02-06 23:59:50|14781.9|13.5|0.49952|2024-02-06|0.00492|20|0.029741|19|-0.057464|18|2024-02-06|0.90193|0.00597|0.00561|1.79248|0.9265|0.29289|0.28781|0.00621|0.00574|0.00665|0.00641|0.00505|0.28852|0.00655|0.00591|0.00602|0.00568|0.00579|0.00509|0.00506|0.00492|5.29054|0.04725|2.29826|9|9|6|8|7|9|10|15|12|12|11|8|12|20|19|30|17|14|15|10|7|5|2|7|0.00317|0.00277|0.00247|0.00259|0.00259|0.0026|0.00286|0.00339|0.00306|0.00292|0.00296|0.00207|0.00245|0.00462|0.00385|0.00688|0.00415|0.00413|0.00411|0.00383|0.002|0.002|0.00273|0.00284|-0.00357|-0.00297|-0.00181|-0.00258|-0.003|-0.00265|-0.003|-0.00301|-0.00282|-0.00306|-0.00244|-0.00249|-0.00283|-0.00457|-0.00467|-0.00792|-0.00424|-0.0046|-0.00497|-0.00291|-0.00222|-0.00208|-0.00245|-0.00315|335|352|336|336|326|349|356|359|359|353|359|351|355|360|359|360|360|357|358|354|341|284|144|306|||||||||||||||||||||||||
2024-02-07 00:14:53|CS.D.USDKRW.MINI.IP|2651|2024-02-06 10:13:40|2024-02-06 20:58:50|132459|4|0.0805|2024-02-06|0.07527|2|0.04187|13|-0.053213|16|2024-02-06|||0.07527|0.07527|0.0754|0.07551|0.07548|0.07547|0.07542|0.07541|0.07535|0.07533|0.07539|0.07541|0.0754|0.07544|0.0757|0.07548|0.08063|0.07545|0.13217||||||8|6|9|9|6|4|4|3|4|3|3|4|4|6|5|4|4|2|4||||||0.0028|0.00222|0.00411|0.00348|0.00364|0.00319|0.0029|0.00236|0.00271|0.00243|0.00159|0.00262|0.00238|0.00333|0.00254|0.00184|0.00251|0.00173|0.00187||||||-0.00267|-0.00206|-0.00526|-0.00431|-0.00313|-0.0031|-0.00275|-0.00233|-0.00267|-0.00304|-0.00225|-0.00238|-0.00266|-0.00322|-0.00256|-0.00182|-0.00283|-0.00177|-0.00199||||331|310|325|352|303|274|273|246|254|213|205|280|249|319|300|208|306|166|208|||||||||||||||||||||||||
2024-02-07 00:14:55|CS.D.USDMXN.MINI.IP|4923|2024-02-06 10:13:50|2024-02-06 23:59:50|170358.5|19.8|0.10244|2024-02-06|0.03201|20|0.043726|17|-0.048159|17|2024-02-06|0.07303|0.07305|0.07308|0.07308|0.07309|0.07309|0.07306|0.07313|0.07319|0.07319|0.07311|0.07314|0.06755|0.0596|0.04982|0.04181|0.04328|0.03879|0.04106|0.04398|0.03201|0.0735|0.88673|0.07429|5|9|11|13|14|15|14|19|21|17|18|19|20|26|26|29|25|23|23|22|21|11|9|5|0.00126|0.00089|0.00102|0.00137|0.00113|0.00163|0.00119|0.00206|0.00258|0.00243|0.00202|0.00241|0.00389|0.00676|0.00726|0.00673|0.00486|0.00424|0.00495|0.00356|0.00215|0.0016|0.00487|0.00136|-0.00112|-0.00113|-0.00111|-0.00141|-0.0014|-0.00133|-0.00152|-0.0022|-0.00268|-0.00186|-0.00222|-0.00216|-0.00459|-0.00665|-0.00646|-0.00607|-0.00538|-0.00426|-0.00431|-0.00338|-0.00241|-0.0019|-0.00379|-0.0012|322|345|358|358|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|283|321|||||||||||||||||||||||||
2024-02-07 00:14:56|CS.D.USDNOK.MINI.IP|4953|2024-02-06 10:13:50|2024-02-06 23:59:50|105832|30.2|0.0712|2024-02-06|0.02338|11|0.055471|22|-0.092965|23|2024-02-06|0.12162|0.04679|0.04683|0.04779|0.04685|0.04691|0.04691|0.03911|0.03105|0.02621|0.02435|0.02338|0.02338|0.02362|0.02489|0.0246|0.02404|0.04512|0.04671|0.04585|0.04398|0.04794|0.18872|0.41056|51|25|23|23|22|34|21|34|41|33|28|28|30|39|44|50|41|36|33|30|23|13|7|13|0.00489|0.00185|0.00161|0.00202|0.00161|0.00244|0.00154|0.00502|0.0064|0.00484|0.00444|0.00378|0.00423|0.00596|0.00584|0.00738|0.00527|0.00366|0.00283|0.00244|0.00196|0.00187|0.0035|0.00402|-0.00569|-0.00207|-0.00168|-0.0018|-0.00223|-0.0023|-0.00179|-0.005|-0.00669|-0.00538|-0.00395|-0.00497|-0.00455|-0.0066|-0.00695|-0.00797|-0.00509|-0.00401|-0.00305|-0.00239|-0.00223|-0.00217|-0.00249|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|269|358|||||||||||||||||||||||||
2024-02-07 00:14:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:14:59|CS.D.USDSEK.MINI.IP|5029|2024-02-06 10:13:50|2024-02-06 23:59:50|104994|26.4|0.03865|2024-02-06|0.02355|11|0.043509|0|-0.045571|16|2024-02-06|0.07553|0.04719|0.04701|0.04742|0.04722|0.04729|0.04729|0.03831|0.02405|0.02398|0.02605|0.02355|0.02433|0.02358|0.02361|0.02367|0.02497|0.02613|0.02389|0.02534|0.02735|0.03722|0.11048|0.10555|30|19|13|14|15|21|20|34|34|31|31|25|28|38|39|45|37|29|24|22|17|13|8|12|0.00337|0.0015|0.00132|0.00134|0.00135|0.0016|0.00146|0.00473|0.00554|0.00421|0.00404|0.00353|0.00418|0.00585|0.0049|0.00621|0.00483|0.00294|0.00258|0.00238|0.00189|0.00184|0.0021|0.00277|-0.00389|-0.00172|-0.00132|-0.00119|-0.00188|-0.00213|-0.00181|-0.00436|-0.00496|-0.00456|-0.00412|-0.00387|-0.0043|-0.00615|-0.00665|-0.00608|-0.00584|-0.00311|-0.00261|-0.00237|-0.00211|-0.00211|-0.0018|-0.00308|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|346|359|||||||||||||||||||||||||
2024-02-07 00:15:00|CS.D.USDSGD.MINI.IP|4512|2024-02-06 10:13:50|2024-02-06 23:59:40|13436.5|5.7|0.33265|2024-02-06|0.01486|1|0.015613|5|-0.0186|18|2024-02-06|0.01604|0.01486|0.01508|0.01535|0.01519|0.01512|0.01487|0.01487|0.0149|0.0149|0.01486|0.01499|0.01486|0.01496|0.0149|0.0155|0.01507|0.01878|0.01947|0.01792|0.02597|0.43592|3.89689|2.19043|4|6|6|6|6|7|5|5|5|5|5|4|5|7|7|10|7|6|7|5|4|3|3|4|0.00156|0.00234|0.00217|0.00194|0.00158|0.00221|0.0018|0.00199|0.00191|0.00163|0.00169|0.00184|0.002|0.00248|0.00212|0.0029|0.00238|0.00227|0.00308|0.00273|0.00163|0.0012|0.00185|0.00177|-0.00171|-0.00238|-0.00224|-0.00222|-0.00245|-0.00247|-0.0022|-0.00164|-0.0021|-0.00193|-0.00186|-0.00179|-0.00171|-0.00243|-0.0024|-0.00307|-0.00241|-0.00212|-0.00283|-0.00248|-0.00168|-0.00098|-0.00197|-0.00158|308|353|353|338|338|355|335|341|338|332|338|334|333|353|352|356|351|349|355|348|323|244|185|278|||||||||||||||||||||||||
2024-02-07 00:15:02|CS.D.USDZAR.MINI.IP|4830|2024-02-06 10:13:50|2024-02-06 23:59:50|188121.9|23.5|0.08738|2024-02-06|0.04744|11|0.081217|6|-0.096181|21|2024-02-06|0.08383|0.0682|0.06827|0.06883|0.06832|0.06841|0.06768|0.04848|0.04747|0.04751|0.04746|0.04744|0.04746|0.04751|0.0475|0.04766|0.04768|0.04777|0.04773|0.05628|0.04777|0.08228|0.18182|0.48013|17|13|6|11|8|22|24|26|26|21|21|23|20|27|29|33|28|32|31|28|25|14|4|3|0.00423|0.00229|0.00156|0.00274|0.00169|0.00532|0.00579|0.00838|0.00571|0.00437|0.00576|0.00409|0.00379|0.00656|0.00528|0.00695|0.00427|0.00357|0.00386|0.00387|0.00209|0.00391|0.00092|0.00642|-0.00378|-0.00262|-0.00176|-0.00236|-0.00257|-0.00527|-0.00517|-0.00788|-0.00616|-0.00449|-0.00517|-0.0048|-0.00397|-0.00693|-0.00577|-0.00815|-0.00473|-0.0046|-0.00378|-0.00391|-0.00224|-0.00425|-0.00089|-0.00653|360|358|343|358|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|189|334|||||||||||||||0||||||||||
2024-02-07 00:15:03|CS.D.ALUMINIUM.MINI.IP|1424|2024-02-06 10:14:10|2024-02-06 18:59:20|2224.5|2.5|0.27033|2024-02-06|0.26833|15|0.103814|9|-0.08567|9|2024-02-06||0.27197|0.27212|0.27249|0.27223|0.2718|0.27166|0.27111|0.27128|0.27038|0.27064|0.27071|0.27041|0.26971|0.26891|0.26833|0.26908|0.26906|0.28743|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|2|2|||||||0.0136|0.01349|0.01295|0.01664|0.01501|0.01418|0.01863|0.02312|0.01938|0.01819|0.01764|0.01577|0.01669|0.01962|0.01634|0.0191|0.01306|0.01234|||||||-0.01424|-0.01574|-0.01514|-0.01436|-0.0153|-0.01321|-0.01807|-0.02052|-0.01991|-0.01552|-0.01579|-0.01677|-0.01527|-0.02096|-0.01797|-0.01837|-0.01369|-0.01346||||||170|161|103|62|187|158|165|202|191|155|114|152|250|264|171|193|99|67|||||||||||||||||||||||||
2024-02-07 00:15:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:04|CC.D.W.UME.IP|2099|2024-02-06 10:14:10|2024-02-06 19:19:50|600.7|10.2|0.07968|2024-02-06|0.09967|17|0.317089|14|-0.199833|14|2024-02-06||0.10047|0.10022|0.10018|0.10018|0.10013|0.10023|0.10023|0.10029|0.10078|0.10063|0.10025|0.10036|0.10031|0.10033|0.10036|0.09996|0.09967|0.09971|0.0999||||||5|3|0|2|1|1|1|3|2|2|3|2|4|32|10|10|10|13|28||||||0.0335|0.02278|0.0167|0.02506|0.04054|0.02228|0.01782|0.02315|0.01819|0.0205|0.02639|0.02325|0.02103|0.05176|0.02947|0.02917|0.02393|0.02095|0.02439||||||-0.04427|-0.02296|-0.01669|-0.01669|-0.02145|-0.03898|-0.0167|-0.0312|-0.02556|-0.02194|-0.02386|-0.02764|-0.02508|-0.04958|-0.03248|-0.02639|-0.02168|-0.02384|-0.02616|||||110|82|29|40|50|63|67|92|97|104|113|115|124|167|298|268|230|197|85|||||||||||||||||||||||||
2024-02-07 00:15:05|CC.D.KC.UME.IP|2012|2024-02-06 10:14:00|2024-02-06 18:29:50|18533.8|8.6|0.0816|2024-02-06|0.10775|12|0.274573|13|-0.217624|10|2024-02-06||||||||||0.10847|0.10789|0.10799|0.10775|0.10858|0.1082|0.10845|0.10898|0.10797|0.10796|||||||||||||||4|5|6|6|9|8|10|15|18|9|||||||||||||||0.02206|0.01764|0.01846|0.02115|0.02178|0.0149|0.01915|0.02276|0.02014|0.01505|||||||||||||||-0.02601|-0.02552|-0.01467|-0.0222|-0.02048|-0.01551|-0.01809|-0.0173|-0.02097|-0.01466||||||117|143|121|136|225|210|226|236|182|78|||||||||||||||||||||||||
2024-02-07 00:15:06|CS.D.COPPER.MINI.IP|2770|2024-02-06 10:14:00|2024-02-06 18:59:10|8390|6|0.11956|2024-02-06|0.11887|5|0.07398|9|-0.069137|9|2024-02-06||0.11926|0.11917|0.11921|0.11903|0.11887|0.11909|0.11898|0.11927|0.1193|0.11944|0.11941|0.11927|0.11924|0.11903|0.11897|0.11902|0.11913|0.12421|||||||7|6|5|4|8|6|5|5|5|3|4|4|9|9|8|7|4|3|||||||0.00806|0.0071|0.00624|0.00784|0.00907|0.00681|0.00869|0.01025|0.01013|0.0081|0.00782|0.0074|0.01162|0.01232|0.00985|0.00881|0.00756|0.00652|||||||-0.00728|-0.00779|-0.00614|-0.00598|-0.00959|-0.00736|-0.00929|-0.01074|-0.01004|-0.00632|-0.00755|-0.00691|-0.0101|-0.01204|-0.01029|-0.00988|-0.00698|-0.00542||||||337|338|316|280|348|343|350|334|338|279|287|331|355|356|355|354|305|217|||||||||||||||||||||||||
2024-02-07 00:15:07|CC.D.C.UME.IP|2109|2024-02-06 10:14:10|2024-02-06 19:19:50||37|0.0471|2024-02-06|0.13263|13|0.133809|15|-0.110302|14|2024-02-06||0.13299|0.13281|0.13284|0.13289|0.13285|0.13287|0.13277|0.1328|0.13283|0.13281|0.13272|0.13282|0.13263|0.13295|0.13359|0.13362|0.13379|0.13388|0.13401||||||25|4|2|2|2|4|4|6|4|25|15|19|14|73|90|53|33|68|171||||||0.04153|0.02213|0.02954|0.02215|0.02214||0.02213|0.02951|0.02214||0.03098|0.02726|0.02613|0.0343|0.03223|0.03819|0.02726|0.03856|0.02979||||||-0.02879|-0.02767|-0.02657|-0.02214||-0.02214|-0.02213|-0.0332|-0.02214|-0.02213|-0.02212|-0.03319|-0.02813|-0.03717|-0.03692|-0.02863|-0.0321|-0.03457|-0.03473|||||71|33|33|22|22|26|28|35|17|15|44|61|86|103|155|117|80|69|21|||||||||||||||||||||||||
2024-02-07 00:15:08|CC.D.FCPO.UNC.IP|523|2024-02-06 13:00:00|2024-02-06 15:29:50|3887.6|1.1|0.30207|2024-02-06|0.30917|15|0.142517|9|-0.08308|2|2024-02-06|||0.31203|0.31255|0.31249||0.31252|0.31225|0.31197|0.31108||||0.31023|0.30969|0.30917|||||||||||4|1|1||3|1|1|2||||2|1|1|||||||||||0.02282|0.01311|0.01058||0.01624|0.01386|0.01279|0.02005||||0.0141|0.01275|0.01554|||||||||||-0.02182|-0.0135|-0.01076||-0.01728|-0.01424|-0.01185|-0.01654||||-0.01494|-0.01323|-0.01476|||||||||125|183|60|119|135|115|171|201|179|130|||||||||||||||||||||||||
2024-02-07 00:15:09|CS.D.CFEGOLD.CFE.IP|4587|2024-02-06 10:14:00|2024-02-06 23:59:50|2035.18|17.9|0.01522|2024-02-06|0.01476|20|0.076384|13|-0.048123|17|2024-02-06|0.01733|0.01641|0.01651|0.0168|0.0158|0.01617|0.01614|0.01592|0.01517|0.01515|0.01565|0.01517|0.01502|0.0152|0.01506|0.01488|0.01481|0.01498|0.0149|0.01479|0.01476|0.01486||0.01794|9|17|12|12|10|15|14|16|14|14|12|13|14|27|29|36|22|21|18|15|12|5||6|0.00456|0.00467|0.00374|0.00417|0.00416|0.00506|0.00465|0.00539|0.00404|0.00442|0.00441|0.00466|0.00452|0.00774|0.00794|0.01069|0.00656|0.00665|0.00548|0.00385|0.00301|0.00253||0.00362|-0.00375|-0.00493|-0.0041|-0.00462|-0.00334|-0.00443|-0.00491|-0.00474|-0.00472|-0.00463|-0.00419|-0.00408|-0.00453|-0.00679|-0.00802|-0.00913|-0.00609|-0.00663|-0.00493|-0.00415|-0.00328|-0.00262||-0.004|348|360|355|359|351|360|359|360|359|360|358|355|360|360|359|360|360|360|359|359|354|311|325|||||||||||||||||||||||||
2024-02-07 00:15:11|CC.D.HO.UME.IP|4179|2024-02-06 10:14:00|2024-02-06 23:59:40|27391|5.2|0.07327|2024-02-06|0.0731|23|0.223796|17|-0.257098|17|2024-02-06|0.07368|0.07371|0.07365|0.07371|0.07353|0.07349|0.07357|0.07349|0.07359|0.07387|0.07358|0.07343|0.07336|0.07366|0.0739|0.07356|0.07342|0.07323|0.07354|0.07339|0.07325|0.07317||0.0731|1|0|1|0|1|0|0|0|1|1|2|1|2|5|9|7|10|9|7|9|2|2||1|0.00921|0.01027|0.00988|0.0116|0.00934|0.00888|0.00941|0.01274|0.01598|0.01666|0.01667|0.01635|0.01286|0.01981|0.02916|0.02928|0.02788|0.03527|0.02552|0.01975|0.00811|0.01133||0.02377|-0.01435|-0.01007|-0.01138|-0.00919|-0.01069|-0.01008|-0.00935|-0.01072|-0.01917|-0.01542|-0.01265|-0.0136|-0.0134|-0.02253|-0.02882|-0.03156|-0.02519|-0.03445|-0.0235|-0.02026|-0.00807|-0.00806||-0.02122|85|329|286|246|207|257|291|322|354|354|351|336|339|359|360|360|360|359|360|342|271|248|172|||||||||||||||||||||||||
2024-02-07 00:15:11|CC.D.HG.UME.IP|3519|2024-02-06 10:14:00|2024-02-06 23:59:50||12.9|0.04467|2024-02-06|0.05247|5|0.067149|9|-0.068466|8|2024-02-06|0.05275|0.05263|0.05259|0.05261|0.05253|0.05247|0.05258|0.05251|0.05264|0.05266|0.05273|0.05271|0.05266|0.05265|0.05253|0.05249|0.05253|0.05258|0.05262|0.05261|0.05257|0.05257||0.05255|3|10|5|3|5|9|6|6|11|8|4|10|12|22|29|16|16|17|11|3|5|4||4|0.00406|0.00852|0.00715|0.00664|0.00857|0.00875|0.0073|0.00889|0.00869|0.00844|0.00627|0.00711|0.00612|0.00955|0.01392|0.0095|0.00784|0.00761|0.00593|0.00476|0.00526|0.00434||0.00416|-0.00627|-0.00671|-0.00721|-0.0072|-0.00583|-0.00923|-0.00806|-0.00853|-0.00882|-0.00861|-0.00538|-0.00656|-0.00525|-0.00952|-0.01173|-0.00859|-0.00853|-0.00721|-0.00671|-0.00558|-0.00526|-0.00657||-0.00475|102|317|324|281|249|340|287|322|300|299|236|257|282|344|349|344|331|273|217|172|114|46|62|||||||||||||||||||||||||
2024-02-07 00:15:12|CC.D.IRON.UME.IP|720|2024-02-06 13:00:00|2024-02-06 14:59:50|919.5|76|0.22209|2024-02-06|0.48995|5|0.801845|5|-0.109087|13|2024-02-06||0.49221|0.49173|0.49385||0.48995|0.49278|||||||0.49097|0.49003|||||||||||154|88|116||268|161|||||||151|94|||||||||||0.03372|0.02958|0.03216||0.0558|0.02835|||||||0.03068|0.02734|||||||||||-0.03029|-0.03108|-0.02792||-0.03618|-0.02846|||||||-0.02893|-0.02541||||||||||247|145|107|134|219|167|159|||||||||||||||||||||||||
2024-02-07 00:15:13|CS.D.LEAD.MINI.IP|950|2024-02-06 10:14:10|2024-02-06 18:58:50|2106.3|2|0.28576|2024-02-06|0.28208|5|0.099526|18|-0.179195|9|2024-02-06||0.28351|0.28251|0.28315|0.28294|0.28208|0.28247|0.28252|0.283|0.28372|0.28433|0.28442|0.28407|0.28363|0.28318|0.28362|0.28409|0.28415|0.3333|||||||2|3|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.02245|0.01798|0.01723|0.02711|0.01881|0.01535|0.02557|0.0263|0.02018|0.01961|0.01896|0.024|0.01945|0.01767|0.02468|0.02191|0.01894|0.02584|||||||-0.01979|-0.01932|-0.01321|-0.01415|-0.01483|-0.01952|-0.01726|-0.0257|-0.02862|-0.02001|-0.0199|-0.0175|-0.01929|-0.01844|-0.01966|-0.02402|-0.01894|-0.02164||||||130|103|70|54|92|111|72|121|108|94|71|117|183|154|117|158|44|37|||||||||||||||||||||||||
2024-02-07 00:15:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:19|CC.D.LC.UME.IP|1585|2024-02-06 14:30:00|2024-02-06 19:04:50|18546.3|16.1|0.06017|2024-02-06|0.06464|18|0.096703|16|-0.078043|18|2024-02-06|||||||||||||||0.06572|0.06548|0.06494|0.06468|0.06464|0.06468|||||||||||||||||||22|12|23|16|13|25|||||||||||||||||||0.01659|0.01043|0.01684|0.01427|0.01037|0.01112|||||||||||||||||||-0.01663|-0.011|-0.01496|-0.01674|-0.01297|-0.01073|||||174|292|335|332|307|27|||||||||||||||||||||||||
2024-02-07 00:15:20|EN.D.LGO.FWM1.IP|3473|2024-02-06 10:14:10|2024-02-06 22:55:30|843.3|7.9|0.11587|2024-02-06|0.11854|17|0.286396|17|-0.249584|17|2024-02-06||0.12171|0.11981|0.11993|0.11973|0.11961|0.11974|0.11966|0.11981|0.12031|0.11977|0.11928|0.11908|0.11942|0.11973|0.11917|0.11888|0.11854|0.11911|0.11886|0.11865|0.11855|0.14944|||0|0|0|1|1|0|2|5|6|8|12|7|6|7|14|16|9|2|4|3|1|0|||0.02168|0.02304|0.01848|0.02043|0.02019|0.02043|0.01795|0.02383|0.02341|0.02354|0.02175|0.01854|0.02818|0.0334|0.03395|0.03135|0.04144|0.03025|0.0264|0.01661|0.02065|0.02372|||-0.01926|-0.01878|-0.01701|-0.01596|-0.01936|-0.01647|-0.01713|-0.0264|-0.0202|-0.02115|-0.0211|-0.01873|-0.02595|-0.03229|-0.03566|-0.03493|-0.04023|-0.02669|-0.02627|-0.01661|-0.01512|-0.01185||134|139|159|88|144|139|195|301|311|256|243|255|331|353|356|340|348|348|298|151|139|23|||||||||||||||||||||||||
2024-02-07 00:15:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:21|CS.D.CFDSILVER.CFM.IP|4359|2024-02-06 10:14:10|2024-02-06 23:59:50|2239.9|9.6|0.11557|2024-02-06|0.08915|16|0.080461|15|-0.098241|17|2024-02-06|0.09602|0.10941|0.09567|0.09305|0.09109|0.09114|0.08954|0.08929|0.08949|0.08962|0.08973|0.08971|0.08989|0.08961|0.08958|0.08929|0.08915|0.08921|0.08918|0.08921|0.08921|0.48657||0.12732|3|9|7|6|5|10|9|8|7|8|6|7|8|16|16|21|14|10|8|5|5|3||3|0.01064|0.01203|0.01002|0.01018|0.00943|0.01252|0.00967|0.01121|0.00921|0.00983|0.00836|0.00931|0.00924|0.01718|0.0178|0.02015|0.01292|0.01247|0.01|0.00761|0.00665|0.01153||0.01502|-0.00999|-0.01321|-0.01233|-0.00987|-0.00899|-0.01088|-0.01101|-0.00985|-0.00977|-0.00956|-0.00869|-0.00912|-0.01016|-0.01701|-0.01691|-0.01887|-0.01375|-0.01198|-0.01104|-0.0095|-0.00671|-0.01264||-0.0127|295|358|349|344|318|354|356|353|351|348|344|346|351|360|360|360|359|348|346|343|318|260|264|||||||||||||||||||||||||
2024-02-07 00:15:22|CC.D.NG.UME.IP|3624|2024-02-06 10:14:10|2024-02-06 23:59:40|2001|18.8|0.08649|2024-02-06|0.14401|10|0.194647|13|-0.393895|18|2024-02-06|0.14594|0.14562|0.14555|0.14548|0.14538|0.14474|0.14488|0.14436|0.14433|0.14431|0.14401|0.14443|0.14555|0.1464|0.14795|0.14865|0.14769|0.14774|0.14786|0.14912|0.14992|0.15008||0.15007|10|13|1|2|4|6|5|6|5|7|12|13|14|20|42|29|24|22|24|41|20|12||4|0.04868|0.0607|0.04852|0.04852|0.04847|0.04823|0.04832|0.05829|0.04812|0.04808|0.04803|0.04818|0.05392|0.06345|0.07041|0.0543|0.05949|0.05821|0.05351|0.05938|0.05|0.05004||0.05008|-0.04861|-0.04854|-0.0485|-0.04847|-0.07276|-0.04821|-0.06435|-0.06735|-0.04808|-0.05408|-0.04799|-0.06248|-0.07392|-0.06324|-0.07332|-0.06239|-0.0559|-0.05906|-0.07565|-0.05958|-0.0526|-0.05418||-0.05553|42|52|36|12|33|39|44|90|42|46|68|87|164|202|303|219|232|197|181|200|124|83|47|||||||||||||||||||||||||
2024-02-07 00:15:23|CC.D.CC.UME.IP|2507|2024-02-06 10:14:10|2024-02-06 18:29:50|5131.8|8.5|0.07169|2024-02-06|0.07743|14|0.202469|10|-0.293519|15|2024-02-06||||||||||0.07887|0.07846|0.07762|0.07762|0.0776|0.07743|0.07811|0.07834|0.07793|0.07795|||||||||||||||15|9|4|5|11|9|15|14|3|3|||||||||||||||0.04798|0.04069|0.03144|0.02207|0.02602|0.02272|0.03066|0.02677|0.01722|0.0094|||||||||||||||-0.05683|-0.04161|-0.03026|-0.01984|-0.02978|-0.02095|-0.03804|-0.02846|-0.01483|-0.01004||||||88|316|277|288|299|283|334|328|177|83|||||||||||||||||||||||||
2024-02-07 00:15:23|CS.D.NICKEL.MINI.IP|902|2024-02-06 10:15:50|2024-02-06 18:58:20|15882.5|2.2|0.31469|2024-02-06|0.31367|8|0.126084|18|-0.239227|17|2024-02-06|||||||||0.31367|0.31465|0.31496|0.31454|0.31436|0.31508|0.3145|0.31467|0.31445|0.31506|0.31519||||||||||||||2|2|2|2|2|2|3|2|2|2|2||||||||||||||0.02289|0.02434|0.01779|0.01852|0.01823|0.02|0.02404|0.0161|0.02223|0.01681|0.0268||||||||||||||-0.02034|-0.01589|-0.01312|-0.0179|-0.01957|-0.01936|-0.01631|-0.01678|-0.02515|-0.03871|-0.00666||||||116|116|68|63|111|178|163|121|146|44|19|||||||||||||||||||||||||
2024-02-07 00:15:24|CC.D.RB.UME.IP|4034|2024-02-06 10:14:10|2024-02-06 23:57:00|22782|5.4|0.1056|2024-02-06|0.09165|19|0.2869|17|-0.308302|19|2024-02-06|0.17706|0.16156|0.15173|0.15309|0.15648|0.16197|0.1617|0.14454|0.11536|0.14175|0.13872|0.12976|0.12513|0.09477|0.09976|0.10223|0.0933|0.10297|0.10144|0.09165|0.09196|0.09489||0.18128|0|0|0|0|0|0|0|0|1|1|1|1|1|4|9|7|8|8|8|13|1|1||0|0.01162|0.01688|0.01825|0.01743|0.01559|0.01102|0.01781|0.0222|0.02741|0.02557|0.02423|0.02271|0.02659|0.0237|0.03319|0.03078|0.0291|0.03737|0.03195|0.02848|0.01588|0.01242||0.01717|-0.02101|-0.01197|-0.01508|-0.01766|-0.01654|-0.0212|-0.01581|-0.01619|-0.02623|-0.02603|-0.02437|-0.01846|-0.02284|-0.02361|-0.03856|-0.03689|-0.02499|-0.03775|-0.02961|-0.02473|-0.0123|-0.01265||-0.01909|41|291|257|210|155|222|216|317|350|351|349|329|336|355|358|359|359|360|358|336|286|231|63|||||||||||||||||||||||||
2024-02-07 00:15:26|CC.D.CT.UME.IP|2389|2024-02-06 10:14:10|2024-02-06 19:20:00|8813.2|5.4|0.15035|2024-02-06|0.16995|18|0.089768|19|-0.077158|13|2024-02-06|||0.1707|0.17084|0.17091|0.1709|0.17089|0.17091|0.17088|0.1708|0.17056|0.17035|0.17023|0.17018|0.17023|0.17059|0.17018|0.17004|0.16995|0.17015|||||||2|0|1|0|1|1|1|1|2|1|2|3|5|4|9|5|7|20|||||||0.01899|0.00354|0.00667|0.01188|0.00518|0.00585|0.00797|0.00781|0.00653|0.0046|0.00578|0.00919|0.01078|0.01087|0.01038|0.00868|0.00898|0.01124|||||||-0.01494|-0.00313|-0.00968|-0.00934|-0.00877|-0.00684|-0.00409|-0.00788|-0.00612|-0.00584|-0.00729|-0.01125|-0.01246|-0.01214|-0.00859|-0.00855|-0.0117|-0.01345|||||67|72|40|51|82|75|105|86|127|158|151|255|284|304|265|236|265|104|||||||||||||||||||||||||
2024-02-07 00:15:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:27|CC.D.SB.UME.IP|2095|2024-02-06 10:15:10|2024-02-06 17:59:50|2294.6|28|0.09431|2024-02-06|0.12998|13|0.177428|12|-0.206848|15|2024-02-06|||||||||0.13109|0.13126|0.13094|0.13063|0.13014|0.12998|0.1308|0.13179|0.132|0.13124|||||||||||||||9|4|4|5|13|28|16|85|56|36|||||||||||||||0.03519|0.02377|0.02264|0.02613|0.02296|0.02192|0.02616|0.02566|0.03443|0.02916|||||||||||||||-0.03471|-0.02799|-0.02594|-0.01811|-0.02629|-0.02878|-0.02878|-0.0323|-0.03059|-0.03151|||||||118|143|138|138|128|229|199|262|212|235|||||||||||||||||||||||||
2024-02-07 00:15:28|CC.D.O.UNC.IP|512|2024-02-06 10:32:50|2024-02-06 19:19:50||0.6|0.15447|2024-02-06|0.16136|18|0.303197|1|-0.549451|1|2024-02-06||0.16501|0.1649||0.16537|0.16545|0.16549|0.16548||0.16578|0.16589|0.16549|0.16554|0.16551|0.16556|0.16391|0.16312|0.16271|0.16136|0.16142||||||0|0||0|0|0|0||0|0|0|0|0|1|1|0|1|1|1||||||0.07347|0.03665||0.06579|0.05521|0.02758|0.02759||0.07369|0.03687|0.08275|0.04829||0.06209|0.08441|0.04759|0.08236|0.07979|0.06345||||||-0.05278|-0.07367||-0.05799|-0.08267|-0.02757|-0.02757||-0.05918|-0.02765|-0.10101|-0.04137||-0.04136|-0.04331|-0.03262|-0.07385|-0.06926|-0.05761|||||67|45|44|14|16|8|44|9|20|19|12|35|68|87|86|104|49|||||||||||||||||||||||||
2024-02-07 00:15:29|CC.D.LCO.UME.IP|4077|2024-02-06 10:14:20|2024-02-06 22:59:50||47.7|0.82356|2024-02-06|0.03936|15|0.275461|17|-0.278127|17|2024-02-06||0.04185|1.46981|5.49404|3.03388|2.70234|3.2899|1.67006|0.03975|0.32427|0.63157|0.93003|0.63879|0.31847|0.04034|0.03936|0.03955|0.0401|0.04103|0.64134|4.15419|6.63312|0.07221|||10|8|5|3|6|12|10|57|38|23|24|40|49|52|59|85|93|49|69|10|7|6|||0.00964|0.00899|0.00891|0.00814|0.00893|0.00874|0.01327|0.01521|0.01638|0.0146|0.01321|0.01323|0.01686|0.02462|0.02348|0.02215|0.03232|0.02347|0.02012|0.0079|0.00922|0.01225|||-0.01063|-0.00873|-0.00884|-0.00722|-0.00992|-0.00939|-0.01076|-0.01897|-0.01655|-0.01244|-0.0115|-0.01416|-0.0197|-0.02354|-0.0248|-0.01979|-0.03604|-0.02359|-0.01715|-0.00803|-0.00867|-0.01887||333|280|220|167|263|277|307|352|351|338|337|334|358|360|360|360|358|358|333|243|182|64|||||||||||||||||||||||||
2024-02-07 00:15:30|CC.D.CL.UME.IP|4322|2024-02-06 10:14:20|2024-02-06 23:59:50|7344|52.9|0.36217|2024-02-06|0.04024|13|0.327529|17|-0.305773|17|2024-02-06|0.04025|0.33572|0.75154|0.48867|1.37403|1.13236|1.109|0.35395|0.0408|0.0412|0.04146|0.33931|0.04027|0.04024|0.04064|0.04032|0.04043|0.04103|0.04076|0.04026|0.42118|1.88549||4.38943|6|9|5|5|11|4|5|8|28|25|17|21|26|52|77|75|72|115|77|90|19|17||4|0.00928|0.01186|0.00978|0.01023|0.00976|0.00952|0.01066|0.01477|0.01575|0.0177|0.01469|0.0136|0.01483|0.01868|0.02597|0.02601|0.02344|0.03528|0.02551|0.02172|0.00947|0.00879||0.0077|-0.00929|-0.01141|-0.01067|-0.00861|-0.00815|-0.01095|-0.00968|-0.01073|-0.01884|-0.01697|-0.01217|-0.01305|-0.0136|-0.01935|-0.02576|-0.02853|-0.0213|-0.03938|-0.02588|-0.01968|-0.00828|-0.00852||-0.00817|102|340|282|224|150|275|281|320|351|353|336|335|326|357|359|359|359|358|357|345|262|217|138|||||||||||||||||||||||||
2024-02-07 00:15:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:31|CC.D.SM.UME.IP|2390|2024-02-06 10:14:50|2024-02-06 19:19:50|35570.5|10.6|0.10356|2024-02-06|0.11197|2|0.185746|14|-0.172209|14|2024-02-06||0.11212|0.11197|0.11214|0.11208|0.11206|0.11217|0.11216|0.11238|0.11252|0.11271|0.11248|0.11247|0.11197|0.11226|0.11225|0.11212|0.11269|0.11268|0.11254||||||2|2|1|1|1|1|2|2|2|2|1|2|4|22|11|8|16|20|21||||||0.01648|0.00972|0.01046|0.0133|0.01012|0.01027|0.00946|0.01424|0.01344|0.0173|0.01306|0.01182|0.02127|0.03594|0.02038|0.01532|0.0173|0.01699|0.01698||||||-0.01572|-0.01096|-0.0074|-0.01348|-0.00804|-0.00945|-0.0091|-0.01112|-0.01363|-0.01068|-0.01403|-0.01364|-0.02164|-0.02965|-0.01862|-0.01834|-0.01863|-0.0174|-0.01941|||||225|161|98|74|121|147|118|177|156|142|160|194|203|177|340|294|313|301|109|||||||||||||||||||||||||
2024-02-07 00:15:32|CC.D.BO.UME.IP|2505|2024-02-06 10:14:50|2024-02-06 19:19:50|4629.1|11.4|0.12038|2024-02-06|0.12959|12|0.176517|14|-0.145532|14|2024-02-06||0.13103|0.13107|0.13125|0.13098|0.13064|0.13057|0.13031|0.13035|0.13028|0.13006|0.12986|0.12959|0.12985|0.13007|0.12963|0.12962|0.12972|0.12975|0.12978||||||5|1|2|2|1|2|2|2|4|2|3|4|4|26|14|13|14|14|25||||||0.02053|0.01345|0.01089|0.0188|0.01774|0.01466|0.0148|0.01182|0.01812|0.01197|0.01407|0.01258|0.01417|0.03058|0.0259|0.01877|0.02197|0.01868|0.01936||||||-0.01809|-0.01172|-0.01357|-0.01105|-0.01065|-0.01254|-0.01375|-0.014|-0.0121|-0.01072|-0.01543|-0.01118|-0.0179|-0.03478|-0.02707|-0.0187|-0.02114|-0.01803|-0.01528|||||251|189|131|103|150|202|175|233|229|168|187|197|208|180|351|323|332|317|109|||||||||||||||||||||||||
2024-02-07 00:15:33|CC.D.S.UME.IP|2386|2024-02-06 10:14:50|2024-02-06 19:19:50|1205.3|16.8|0.08431|2024-02-06|0.09938|13|0.116453|5|-0.09961|14|2024-02-06||0.09986|0.09982|0.09999|0.09987|0.09979|0.09983|0.09975|0.09981|0.09984|0.09987|0.09969|0.09956|0.09938|0.09967|0.09959|0.0995|0.09958|0.0997|0.09963||||||12|4|2|2|3|3|2|4|8|2|7|6|8|62|23|17|14|15|33||||||0.01754|0.01127|0.00947|0.00832|0.01564|0.01061|0.01188|0.00939|0.01276|0.00929|0.01077|0.01365|0.01328|0.02303|0.01766|0.01395|0.01474|0.01312|0.01448||||||-0.01695|-0.01216|-0.00958|-0.00832|-0.01027|-0.01208|-0.00891|-0.00998|-0.01056|-0.0107|-0.01372|-0.01204|-0.01627|-0.02362|-0.016|-0.01425|-0.01601|-0.015|-0.01608|||||243|177|127|71|116|149|86|150|155|128|128|155|213|175|322|293|285|260|105|||||||||||||||||||||||||
2024-02-07 00:15:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:35|CS.D.PLAT.CFM.IP|3614|2024-02-06 10:14:20|2024-02-06 23:59:50|903.7|3.3|0.55368|2024-02-06|0.5273|5|0.188345|15|-0.199247|5|2024-02-06|0.55633|0.55558|0.55501|0.55522|0.55482|0.5273|0.55526|0.55432|0.54658|0.55625|0.55799|0.55944|0.55911|0.55364|0.54598|0.55086|0.55331|0.55264|0.55383|0.55381|0.55312|0.55295||0.55308|2|3|2|2|2|3|2|2|2|2|2|2|2|6|4|5|3|3|3|2|2|2||1|0.02991|0.01718|0.01696|0.01851|0.01583|0.04364|0.03547|0.01829|0.01872|0.01644|0.01631|0.01993|0.01864|0.03226|0.02443|0.02983|0.02865|0.02929|0.0203|0.0168|0.01747|0.01902||0.01106|-0.02659|-0.01984|-0.01434|-0.01815|-0.01499|-0.0339|-0.03565|-0.0228|-0.01675|-0.0174|-0.01892|-0.02247|-0.01941|-0.02904|-0.02537|-0.03021|-0.02607|-0.02665|-0.02398|-0.02542|-0.02109|-0.0254||-0.01843|231|300|219|289|245|287|301|278|228|262|280|298|305|353|344|349|305|320|318|295|281|158|53|||||||||||||||||||||||||
2024-02-07 00:15:36|CS.D.ZINC.MINI.IP|1713|2024-02-06 10:14:30|2024-02-06 18:57:50|2423.8|2.9|0.24784|2024-02-06|0.2465|16|0.25527|5|-0.131169|5|2024-02-06||0.2475|0.24673|0.24755|0.24723|0.24661|0.24664|0.24656|0.2472|0.24683|0.24749|0.2476|0.24758|0.24701|0.24652|0.24651|0.2465|0.24673|0.26891|||||||2|3|2|2|3|2|2|2|3|2|2|2|4|4|4|3|2|2|||||||0.01812|0.01716|0.01299|0.01553|0.02368|0.01467|0.01842|0.01867|0.01981|0.01621|0.01493|0.01726|0.02374|0.02201|0.01813|0.01869|0.01316|0.01882|||||||-0.01558|-0.01699|-0.01492|-0.01521|-0.01775|-0.01242|-0.01575|-0.01913|-0.01769|-0.01444|-0.0147|-0.01389|-0.01937|-0.01655|-0.01675|-0.02145|-0.01403|-0.01517||||||246|216|114|89|220|211|196|219|214|165|147|207|300|297|207|277|86|72|||||||||||||||||||||||||
2024-02-07 00:15:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:39|IX.D.CANNABIS.IFD.IP|1582|2024-02-06 14:33:20|2024-02-06 20:59:50|144.17|0|4.19378|2024-02-06|4.16291|20|0.236621|16|-0.269747|16|2024-02-06|||||||||||||||4.24529|4.24239|4.20034|4.1726|4.17111|4.16932|4.16291||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01519|0.01661|0.03591|0.01745|0.01438|0.01638|0.02734||||||||||||||||||-0.01968|-0.01214|-0.04487|-0.02311|-0.01331|-0.01792|-0.03053||||135|278|270|252|222|195|230|||||||||||||||||||||||||
2024-02-07 00:15:39|KB.D.BANKS.CASH.IP|1534|2024-02-06 10:14:30|2024-02-06 16:29:50|3555.1|0|0|2024-02-06|0|8|0.056665|14|-0.101687|14|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00999|0.01018|0.00915|0.00704|0.00727|0.00791|0.01172|0.00784|0.00722||||||||||||||||-0.01396|-0.00833|-0.007|-0.00716|-0.00799|-0.00712|-0.01282|-0.01041|-0.00773||||||||230|260|231|205|201|226|266|306|161|||||||||||||||||||||||||
2024-02-07 00:15:40|KB.D.AERO.CASH.IP|959|2024-02-06 10:14:50|2024-02-06 16:29:50|9228.24|0|0|2024-02-06|0|8|0.112133|9|-0.066884|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02026|0.02539|0.0112|0.01439|0.01164|0.0161|0.01618|0.0113|0.01184||||||||||||||||-0.01697|-0.01768|-0.01079|-0.01139|-0.01271|-0.01075|-0.01555|-0.00996|-0.01709||||||||154|207|155|127|131|137|178|175|103|||||||||||||||||||||||||
2024-02-07 00:15:41|KB.D.DRINKS.CASH.IP|857|2024-02-06 10:14:20|2024-02-06 16:29:50|23375.7|0|0|2024-02-06|0|8|0.090894|10|-0.090403|14|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.02143|0.01669|0.0151|0.01808|0.01773|0.01788|0.01441|0.0165||||||||||||||||-0.02256|-0.01652|-0.00936|-0.01252|-0.0137|-0.01239|-0.0205|-0.01479|-0.01527||||||||177|175|105|107|123|114|152|181|101|||||||||||||||||||||||||
2024-02-07 00:15:41|KB.D.CHEMS.CASH.IP|565|2024-02-06 10:15:00|2024-02-06 16:29:40|9320.23|0|0|2024-02-06|0|8|0.078427|9|-0.203455|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03525|0.0232|0.01515|0.02285|0.02012|0.02585|0.02204|0.02364|0.02449||||||||||||||||-0.05557|-0.02109|-0.01748|-0.02787|-0.0133|-0.01886|-0.01807|-0.01647|-0.01212||||||||57|83|75|68|64|75|107|117|74|||||||||||||||||||||||||
2024-02-07 00:15:42|KB.D.BUILD.CASH.IP|414|2024-02-06 10:14:30|2024-02-06 16:29:50|9298.82|0|0|2024-02-06|0|8|0.114569|8|-0.086792|16|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06657|0.03124|0.02039|0.02007|0.02484|0.02051|0.02086|0.01553|0.01484||||||||||||||||-0.01375|-0.01997|-0.03398||-0.02511|-0.01014|-0.02302|-0.02557|-0.0218||||||||29|41|57|27|32|62|81|101|71|||||||||||||||||||||||||
2024-02-07 00:15:42|KB.D.ELECTY.CASH.IP|531|2024-02-06 10:15:00|2024-02-06 16:29:50|10003.79|0|0|2024-02-06|0|8|0.081524|8|-0.089361|9|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04555|0.02136|0.02489|0.01862|0.02041|0.04525|0.01294|0.0192|0.01568||||||||||||||||-0.02252|-0.02935|-0.0085|-0.00709|-0.02035|-0.02003|-0.02164|-0.01442|-0.01071||||||||68|120|118|78|66|55|76|104|68|||||||||||||||||||||||||
2024-02-07 00:15:43|KB.D.EE.CASH.IP|581|2024-02-06 10:15:00|2024-02-06 16:29:50|9726.75|0|0|2024-02-06|0|8|0.066147|16|-0.049723|10|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01775|0.0206|0.01169|0.01375|0.01178|0.01434|0.0124|0.01839||||||||||||||||-0.02|-0.01814|-0.01641|-0.01058|-0.01963|-0.01335|-0.01366|-0.01259|-0.01619||||||||90|106|95|82|63|63|118|102|80|||||||||||||||||||||||||
2024-02-07 00:15:44|KB.D.SPECFINAN.CASH.IP|1326|2024-02-06 10:14:30|2024-02-06 16:29:50|11058.82|0|0|2024-02-06|0|8|0.049684|15|-0.087085|9|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00804|0.008|0.00607|0.00626|0.0077|0.00819|0.00709|0.00644||||||||||||||||-0.01216|-0.01017|-0.00743|-0.00696|-0.005|-0.00577|-0.00658|-0.00596|-0.00701||||||||185|221|200|189|170|182|248|251|145|||||||||||||||||||||||||
2024-02-07 00:15:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:45|KB.D.FDR.CASH.IP|1234|2024-02-06 10:14:30|2024-02-06 16:29:50|4113.09|0|0|2024-02-06|0|8|0.063382|8|-0.046292|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01314|0.01091|0.00751|0.00823|0.00487|0.00819|0.00761|0.00793|0.00682||||||||||||||||-0.01112|-0.01066|-0.00756|-0.00729|-0.00671|-0.00765|-0.00993|-0.0066|-0.00635||||||||228|226|194|158|158|155|247|235|145|||||||||||||||||||||||||
2024-02-07 00:15:45|KB.D.FOOD.CASH.IP|290|2024-02-06 10:14:30|2024-02-06 16:29:40|7181.55|0|0|2024-02-06|0|8|0.048186|13|-0.048158|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01871|0.018|0.01936|0.02177|0.02793|0.01591|0.02129|0.01628||||||||||||||||-0.02528|-0.01972|-0.01868|-0.01627|-0.00964|-0.02113|-0.01653|-0.0224|-0.01245||||||||55|54|42|29|30|42|53|55|50|||||||||||||||||||||||||
2024-02-07 00:15:46|KB.D.WATER.CASH.IP|948|2024-02-06 10:14:20|2024-02-06 16:29:50|5997.5|0|0|2024-02-06|0|8|0.090389|9|-0.146544|9|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.02456|0.01162|0.01164|0.01154|0.01408|0.0171|0.01248|0.00996||||||||||||||||-0.02286|-0.02397|-0.0205|-0.01643|-0.01599|-0.01413|-0.01552|-0.01574|-0.01201||||||||131|153|163|126|118|113|195|187|94|||||||||||||||||||||||||
2024-02-07 00:15:46|KB.D.GINDU.CASH.IP|716|2024-02-06 10:15:00|2024-02-06 16:29:50|6376.19|0|0|2024-02-06|0|8|0.060209|8|-0.061433|10|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.01145|0.00965|0.00783|0.01045|0.0104|0.01169|0.00929|0.01324||||||||||||||||-0.0175|-0.01164|-0.01116|-0.01051|-0.00903|-0.0106|-0.0109|-0.00931|-0.00643||||||||93|147|119|94|83|89|153|129|80|||||||||||||||||||||||||
2024-02-07 00:15:47|KB.D.RETAIL.CASH.IP|1173|2024-02-06 10:14:30|2024-02-06 16:29:50|2427.99|0|0|2024-02-06|0|8|0.073536|8|-0.066553|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.00869|0.00776|0.00865|0.00656|0.00881|0.00929|0.00977|0.00746||||||||||||||||-0.01211|-0.01006|-0.00845|-0.00787|-0.00706|-0.00784|-0.00951|-0.00867|-0.00678||||||||150|172|179|143|143|164|227|241|125|||||||||||||||||||||||||
2024-02-07 00:15:48|KB.D.HEALTH.CASH.IP|308|2024-02-06 10:21:40|2024-02-06 16:29:30|5520.2|0|0|2024-02-06|0|8|0.080123|14|-0.064338|10|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.038|0.02406|0.03216|0.02681|0.04013|0.04138|0.02801|0.0272||||||||||||||||-0.03034|-0.02904|-0.04297|-0.03126|-0.02817|-0.03203|-0.03817|-0.03197|-0.0293||||||||46|43|36|48|46|34|57|52|45|||||||||||||||||||||||||
2024-02-07 00:15:49|KB.D.HSEHLD.CASH.IP|1052|2024-02-06 10:14:40|2024-02-06 16:29:50|13244.49|0|0|2024-02-06|0|8|0.066113|10|-0.086178|9|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01592|0.00846|0.01194|0.0103|0.01273|0.01385|0.01113|0.00963|0.01049||||||||||||||||-0.01481|-0.01271|-0.01231|-0.01133|-0.00994|-0.00931|-0.00988|-0.01315|-0.01044||||||||144|189|156|140|100|170|197|212|125|||||||||||||||||||||||||
2024-02-07 00:15:50|KB.D.ENGINE.CASH.IP|570|2024-02-06 10:15:20|2024-02-06 16:29:50|13729.66|0|0|2024-02-06|0|8|0.065922|8|-0.077173|13|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02418|0.01872|0.01525|0.01629|0.01372|0.02143|0.02055|0.01178|0.01271||||||||||||||||-0.02763|-0.02461|-0.01109|-0.01447|-0.00841|-0.02014|-0.01426|-0.01708|-0.01525||||||||63|83|68|68|70|70|137|106|77|||||||||||||||||||||||||
2024-02-07 00:15:50|KB.D.BUS.CASH.IP|523|2024-02-06 10:16:00|2024-02-06 16:29:50|3854.11|0|0|2024-02-06|0|8|0.096636|12|-0.09883|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01279|0.03192|0.02905|0.06436|0.02825|0.02292|0.0102|0.03403||||||||||||||||-0.04003|-0.00324|-0.01674|-0.01805|-0.02119|-0.02056|-0.02052|-0.01296|-0.01423||||||||76|77|87|74|50|69|89|101|78|||||||||||||||||||||||||
2024-02-07 00:15:51|KB.D.LIFE.CASH.IP|976|2024-02-06 10:14:30|2024-02-06 16:29:50|6083.76|0|0|2024-02-06|0|8|0.081068|8|-0.090086|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01107|0.01548|0.01449|0.01386|0.01486|0.01398|0.01514|0.01236||||||||||||||||-0.02263|-0.01377|-0.01401|-0.01563|-0.00986|-0.00998|-0.01873|-0.01006|-0.01334||||||||167|157|164|131|112|125|180|197|108|||||||||||||||||||||||||
2024-02-07 00:15:52|KB.D.MEDIA.CASH.IP|1062|2024-02-06 10:14:40|2024-02-06 16:29:50|11591.47|0|0|2024-02-06|0|8|0.066977|8|-0.067358|9|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0101|0.00902|0.0103|0.00463|0.00718|0.00748|0.0089|0.0068|0.00773||||||||||||||||-0.0125|-0.01179|-0.00811|-0.00584|-0.0076|-0.00478|-0.01015|-0.00602|-0.00569||||||||176|189|143|161|139|142|205|200|124|||||||||||||||||||||||||
2024-02-07 00:15:52|KB.D.MINING.CASH.IP|398|2024-02-06 10:14:30|2024-02-06 16:29:50|8159.56|0|0|2024-02-06|0|8|0.212405|8|-0.114889|14|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06425|0.02314|0.01062|0.02271|0.02114|0.01729|0.03271|0.0257|0.03346||||||||||||||||-0.03063|-0.03661|-0.01823|-0.02357|-0.01949|-0.01254|-0.04021|-0.03235|-0.02473||||||||55|44|41|51|32|38|89|96|62|||||||||||||||||||||||||
2024-02-07 00:15:53|KB.D.INSURANCE.CASH.IP|419|2024-02-06 10:20:10|2024-02-06 16:29:50|3226.93|0|0|2024-02-06|0|8|0.089622|15|-0.062577|14|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02142|0.02009|0.01967|0.01414|0.01287|0.01527|0.01395|0.02437|0.01484||||||||||||||||-0.02501|-0.02133|-0.01977|-0.01589|-0.0173|-0.02247|-0.01226|-0.01456|-0.01611||||||||66|64|48|59|44|54|79|98|58|||||||||||||||||||||||||
2024-02-07 00:15:53|KB.D.OIL.CASH.IP|1788|2024-02-06 10:14:40|2024-02-06 16:29:50|8457.6|0|0|2024-02-06|0|8|0.130132|14|-0.149648|14|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02052|0.0142|0.0125|0.00879|0.00905|0.009|0.02027|0.01199|0.01121||||||||||||||||-0.01874|-0.01607|-0.01402|-0.00902|-0.00983|-0.01073|-0.02331|-0.01229|-0.00955||||||||250|313|292|250|243|270|322|331|158|||||||||||||||||||||||||
2024-02-07 00:15:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:15:54|KB.D.PGOODS.CASH.IP|391|2024-02-06 10:14:50|2024-02-06 16:29:50|18299.71|0|0|2024-02-06|0|8|0.217375|8|-0.089538|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06996|0.01661|0.02472|0.03117|0.02641|0.01941|0.02604|0.01962|0.02552||||||||||||||||-0.04687|-0.03885|-0.02181|-0.02995|-0.01969|-0.04699|-0.02237|-0.02395|-0.02186||||||||44|46|47|41|52|50|65|71|76|||||||||||||||||||||||||
2024-02-07 00:15:55|KB.D.REAL.CASH.IP|1221|2024-02-06 10:14:50|2024-02-06 16:29:50|2274.59|0|0|2024-02-06|0|8|0.074038|13|-0.064392|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.00684|0.0097|0.00982|0.01202|0.01017|0.01183|0.01121|0.00699||||||||||||||||-0.0124|-0.01008|-0.00796|-0.00797|-0.00504|-0.00952|-0.00809|-0.00848|-0.00588||||||||150|201|190|130|169|206|230|223|136|||||||||||||||||||||||||
2024-02-07 00:15:56|KB.D.SOFT.CASH.IP|872|2024-02-06 10:15:30|2024-02-06 16:29:50|2436.07|0|0|2024-02-06|0|8|0.043016|11|-0.069549|8|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.00793|0.00603|0.00697|0.00722|0.00685|0.00831|0.00828|0.00825||||||||||||||||-0.01239|-0.00761|-0.01299|-0.01162|-0.00922|-0.00582|-0.00656|-0.00703|-0.00831||||||||126|151|113|117|112|110|166|182|106|||||||||||||||||||||||||
2024-02-07 00:15:56|KB.D.SUPPORT.CASH.IP|1312|2024-02-06 10:14:30|2024-02-06 16:29:50|10477.92|0|0|2024-02-06|0|8|0.05893|12|-0.04704|13|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00669|0.00644|0.00654|0.00662|0.00705|0.00601|0.00808|0.00575||||||||||||||||-0.0064|-0.00773|-0.00646|-0.00565|-0.00558|-0.00545|-0.00592|-0.00505|-0.00558||||||||175|220|210|209|161|163|231|255|145|||||||||||||||||||||||||
2024-02-07 00:15:57|KB.D.TOBACCO.CASH.IP|656|2024-02-06 10:15:00|2024-02-06 16:29:50|27087.56|0|0|2024-02-06|0|8|0.063943|8|-0.115274|14|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.01842|0.0142|0.01376|0.00831|0.01536|0.01912|0.01445|0.01619||||||||||||||||-0.0221|-0.01666|-0.01|-0.02237|-0.01719|-0.01959|-0.02466|-0.01171|-0.01255||||||||146|146|85|86|74|81|166|122|66|||||||||||||||||||||||||
2024-02-07 00:15:58|KB.D.HOTELS.CASH.IP|1468|2024-02-06 10:14:50|2024-02-06 16:29:50|7996.13|0|0|2024-02-06|0|8|0.112533|10|-0.056959|10|2024-02-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00944|0.01301|0.00696|0.01041|0.00911|0.00784|0.00902|0.00686||||||||||||||||-0.01026|-0.0087|-0.01049|-0.00766|-0.00917|-0.00949|-0.00904|-0.0076|-0.00683||||||||170|241|202|198|199|224|276|281|150|||||||||||||||||||||||||
2024-02-07 00:15:59|KB.D.PHARMA.IFM.IP|1311|2024-02-06 10:14:40|2024-02-06 16:29:50|20910|0|8.8705|2024-02-06|3.77256|9|0.096297|14|-0.076823|14|2024-02-06|||||||||4.90175|3.77256|8.01922|16.78611|18.24629|11.37837|7.21827|4.70884|7.04694||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01179|0.01173|0.01047|0.01233|0.01066|0.01954|0.0144|0.01079||||||||||||||||-0.01129|-0.01314|-0.0102|-0.01083|-0.01014|-0.01147|-0.02106|-0.0127|-0.01296||||||||195|201|155|127|150|144|245|294|133|||||||||||||||||||||||||
2024-02-07 00:15:59|KB.D.OZTELE.IFD.IP|122|2024-02-06 23:10:10|2024-02-06 23:59:40|1610.4|0|0.39751|2024-02-06|0.3968|0|0||0||2024-02-06|0.3968|0.39685|0.3971|0.39739|0.39725|||||||||||||||||||0.39745|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|107|102|108|96|92|||||||||||||||||||||||||
2024-02-07 00:16:00|KB.D.OZCOND.IFD.IP|125|2024-02-06 23:10:40|2024-02-06 23:59:40|3292.6|0|0.40115|2024-02-06|0.39904|4|0||0||2024-02-06|0.40053|0.39967|0.39949|0.3993|0.39904|||||||||||||||||||0.40107|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|115|106|109|111|96|||||||||||||||||||||||||
2024-02-07 00:16:00|KB.D.OZCONSUM.IFD.IP|130|2024-02-06 23:10:10|2024-02-06 23:59:40|12416.5|0|0.40097|2024-02-06|0.40038|2|0||0||2024-02-06|0.40064|0.40102|0.40038|0.40074|0.40084|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|119|117|118|98|||||||||||||||||||||||||
2024-02-07 00:16:01|KB.D.OZENER.IFD.IP|130|2024-02-06 23:10:10|2024-02-06 23:59:40|11246.9|0|0.40073|2024-02-06|0.40064|2|0||0||2024-02-06|0.40077|0.4011|0.40064|0.40082|0.40085|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|117|116|100|||||||||||||||||||||||||
2024-02-07 00:16:02|KB.D.OZFINL.IFD.IP|129|2024-02-06 23:10:10|2024-02-06 23:59:40|6972.2|0|0.40102|2024-02-06|0.40042|0|0||0||2024-02-06|0.40042|0.40167|0.40152|0.40119|0.40087|||||||||||||||||||0.40102|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|112|116|110|115|97|||||||||||||||||||||||||
2024-02-07 00:16:02|KB.D.OZHEALTH.IFD.IP|132|2024-02-06 23:10:10|2024-02-06 23:59:40|44306.9|0|0.4008|2024-02-06|0.40079|23|0||0||2024-02-06|0.4008|0.40084|0.4008|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|118|120|100|||||||||||||||||||||||||
2024-02-07 00:16:03|KB.D.OZINDU.IFD.IP|128|2024-02-06 23:10:10|2024-02-06 23:59:40|6848.1|0|0.40041|2024-02-06|0.40046|23|0||0||2024-02-06|0.4015|0.40185|0.40125|0.4011|0.40081|||||||||||||||||||0.40046|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|115|116|115|97|||||||||||||||||||||||||
2024-02-07 00:16:03|KB.D.OZMATR.IFD.IP|130|2024-02-06 23:10:10|2024-02-06 23:59:40|18123.7|0|0.40082|2024-02-06|0.40081|1|0||0||2024-02-06|0.40089|0.40081|0.40086|0.40092|0.40081|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|120|117|99|||||||||||||||||||||||||
2024-02-07 00:16:04|KB.D.OZUTILI.IFD.IP|103|2024-02-06 23:10:10|2024-02-06 23:59:40|7868.4|0|0.40101|2024-02-06|0.40036|0|0||0||2024-02-06|0.40036|0.40138|0.40088|0.40164|0.40138|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||89|87|93|104|106|82|||||||||||||||||||||||||
2024-02-07 00:16:05|SE.D.MMM.CASH.IP|2809|2024-02-06 10:15:10|2024-02-06 23:55:20||819.4|8.39123|2024-02-06|0.45285|23|0.455137|9|-0.650875|21|2024-02-06|80.01079|||||||||50.16719|71.13901|64.40062|72.78029|66.71434|13.69677|4.59645|11.17403|10.93307|10.1926|8.59318|6.32971|39.02829|100|0.45285|143|||||||||47|11|0|32|46|1662|1167|946|774|752|666|1661|1019|0|274||||||||||0.24376|0.03177|0.0108|0.04317||0.04269|0.02549|0.01814|0.01801|0.01542|0.01622|0.01784|0.26667|||-0.05394||||||||||-0.04317|-0.0108|-0.02699|-0.05397|-0.03689|-0.02611|-0.01882|-0.01847|-0.01821|-0.01582|-0.01582|-0.17767||-0.44553|5|4|38|14|11|12|176|329|305|275|236|280|301|31|3|2|||||||||||||||||||||||||
2024-02-07 00:16:05|SA.D.AXP.CASH.IP|2667|2024-02-06 10:17:00|2024-02-06 23:24:30|20502|673.3|4.98916|2024-02-06|0.30352|20|0.898115|9|-0.865717|21|2024-02-06||||||||||36.43523|59.70698|65.84832|36.13473|53.31585|7.3996|1.84046|4.36312|2.41669|3.313|5.42399|0.30352|60.36517|33.78208|0.9197||||||||||1|4|0|2|0|985|760|766|677|311|736|1481|194|0|0||||||||||0.75205|0.46941|0.20637|0.07715|0.06838|0.02932|0.01918|0.01637|0.01484|0.01256|0.0128|0.01541||0.00488|||||||||||-0.03925|-0.08766|-0.0613|-0.16052|-0.03906|-0.03487|-0.02321|-0.01889|-0.01584|-0.01318|-0.01543|-0.01402|-0.85125|||39|32|29|45|17|150|332|300|334|334|333|345|5|3|3|||||||||||||||||||||||||
2024-02-07 00:16:06|UA.D.AAPL.CASH.IP|4335|2024-02-06 10:14:50|2024-02-06 23:59:50|18930|7699.2|5.79897|2024-02-06|0.00552|20|0.267609|14|-0.180947|14|2024-02-06|48.02365|||||||||52.60376|31.80769|42.79132|47.69326|38.41831|4.88961|0.00658|0.00668|0.00646|0.29242|0.00593|0.00552|37.8876|39.23423|27.96685|363|||||||||133|148|162|349|314|7946|7581|6600|4144|3812|3478|9607|70480|565|587|0.01954|||||||||0.01176|0.0175|0.01937|0.0224|0.0116|0.02956|0.02078|0.01673|0.01262|0.00965|0.00912|0.01136|0.00998|0.01268|0.01846|-0.01909|||||||||-0.01473|-0.01102|-0.01678|-0.01716|-0.01238|-0.02622|-0.02063|-0.01608|-0.01343|-0.01063|-0.01129|-0.01213|-0.01788|-0.01233|-0.02856|50|97|85|131|107|112|267|360|359|355|349|355|355|66|51|68|||||||||||||||||||||||||
2024-02-07 00:16:07|SA.D.BA.CASH.IP|3215|2024-02-06 10:17:00|2024-02-06 23:56:20|20850|1709.9|11.63675|2024-02-06|6.67326|15|0.550964|9|-0.249126|21|2024-02-06|84.22918|||||||||53.98117|40.09475|54.59296|52.32675|44.90585|10.37359|6.67326|15.85429|16.24719|16.04448|11.2201|7.60213|63.33378|37.59101|70.07798|110|||||||||295|114|339|133|230|3705|3088|1829|1464|2150|3094|2466|269|401|47|0.08098|||||||||0.31211|0.07326||0.06241|0.04453|0.04929|0.03455|0.02792|0.01865|0.01733|0.02178|0.01709|0.05762|0.0767|0.38034|-0.09053|||||||||-0.07333|-0.03742|-0.061|-0.03581|-0.03278|-0.05159|-0.02997|-0.02653|-0.0176|-0.0178|-0.02375|-0.01869|-0.10257|-0.13116||19|13|5|11|67|58|204|333|291|296|281|304|330|49|48|20|||||||||||||||||||||||||
2024-02-07 00:16:08|SB.D.CAT.CASH.IP|2620|2024-02-06 10:13:00|2024-02-06 23:58:20||606.6|10.65424|2024-02-06|4.92717|14|0.582728|9|-0.942572|12|2024-02-06|100|||||||||34.94194|100||87.53308|78.47199|4.92717|5.27041|9.1066|19.05379|11.90076|13.11248|6.92178|40.49646|100|75.01046|21|||||||||20|134||27|260|2308|732|536|416|380|322|868|834|0|30||||||||||0.58273|||0.12023|0.00314|0.06073|0.03009|0.02009|0.01558|0.01447|0.01473|0.01381|||0.12266||||||||||-0.22357|-0.15531||-0.88682|-0.32761|-0.07189|-0.029|-0.01942|-0.01544|-0.01654|-0.01616|-0.01452|-0.8244|||2|3|3|16|23|188|346|331|347|337|344|348|5|4|8|||||||||||||||||||||||||
2024-02-07 00:16:09|SB.D.CVX.CASH.IP|2711|2024-02-06 10:15:10|2024-02-06 23:59:30||1501.4|4.66619|2024-02-06|0.29962|15|9.101382|9|-0.22342|13|2024-02-06|66.67324|||||||||64.77436|64.82432|63.36558|81.02795|91.68778|4.2276|0.29962|0.85218|1.97965|1.17457|2.03936|1.15892|33.42859|80.01182|100|377|||||||||0|5|1|34|83|2101|2015|1460|1505|1023|1134|2961|329|26|0||||||||||0.45062|0.3232|0.32763|0.37694|0.15429|0.02845|0.01991|0.0157|0.0171|0.01425|0.0119|0.01375|||||||||||||-0.08137|-0.10545|-0.12226|-0.0744|-0.06489|-0.03043|-0.01847|-0.01508|-0.01785|-0.01279|-0.01353|-0.01359|-0.08534|-0.01969||3|110|65|38|21|24|191|355|358|356|344|345|348|6|5|1|||||||||||||||||||||||||
2024-02-07 00:16:10|UA.D.CSCO.CASH.IP|2421|2024-02-06 10:14:50|2024-02-06 23:35:10|4999|4605.5|3.40383|2024-02-06|0.46324|16|0.829792|9|-0.394477|14|2024-02-06|100|||||||||83.27912|56.92493|66.78801|56.08464|26.7713|3.09677|1.08879|0.46324|2.11721|3.98717|4.30398|4.98331|30.8878|100||0|||||||||57|66|104|584|1189|9070|7061|5330|5001|4210|4274|11519|767|0|||||||||||0.09251|0.0714||0.04495|0.12325|0.06664|0.02712|0.02615|0.02461|0.02301|0.02092|0.02442|0.04674||||||||||||-0.05857|-0.06604|-0.07514|-0.13928|-0.10894|-0.05928|-0.02548|-0.02338|-0.02207|-0.02292|-0.02695|-0.02004|-0.17009|||4|137|37|18|25|30|196|187|225|143|126|140|141|13|1|||||||||||||||||||||||||
2024-02-07 00:16:11|SD.D.KO.CASH.IP|3009|2024-02-06 10:15:30|2024-02-06 23:56:10|5986|2679.5|2.36662|2024-02-06|0.01668|18|0.284662|9|-0.200267|21|2024-02-06|66.72224|||||||||62.58867|88.90001|86.69116|92.31154|87.50417|3.42477|4.23269|2.97866|1.66916|0.01668|0.01671|0.90942|52.99425|100|66.78917|178|||||||||43|24|48|7|233|6369|9897|6384|3699|4014|3751|11918|14073|4|2||||||||||0.08081||0.03336|||0.02716|0.02427|0.02137|0.01668|0.01668|0.01856|0.02173|0.0417||||||||||||-0.06675|-0.03334|-0.03338|-0.03335|-0.01668|-0.03227|-0.01763|-0.01669|-0.01807|-0.02001|-0.0167|-0.01974|-0.12797|-0.03341||3|16|9|15|13|8|147|166|135|121|93|91|112|17|2|3|||||||||||||||||||||||||
2024-02-07 00:16:12|SB.D.DOWWUS.CASH.IP|2017|2024-02-06 14:30:00|2024-02-06 20:59:50|5404|285.9|7.85843|2024-02-06|3.09324|14|0.131678|14|-0.092937|14|2024-02-06|||||||||||||||3.09324|5.06779|11.9827|10.6187|15.48044|16.33031|3.99693||||||||||||||||||558|309|318|210|227|210|573||||||||||||||||||0.04688|0.03103|0.02484|0.02234|0.0228|0.01975|0.02344||||||||||||||||||-0.03468|-0.02872|-0.02476|-0.02281|-0.02234|-0.02356|-0.02689||||165|298|276|236|207|233|252|||||||||||||||||||||||||
2024-02-07 00:16:13|SH.D.XOM.CASH.IP|2795|2024-02-06 10:12:20|2024-02-06 23:57:20|10194|3522|2.65859|2024-02-06|0.0097|18|5.435685|9|-0.244475|21|2024-02-06|81.84962|||||||||48.79011|76.98526|66.73712|48.34054|41.24003|5.14804|0.00979|0.00988|0.60139|0.0097|0.36812|0.32621|55.6601|80.02546|40.16866|87|||||||||220|50|375|212|566|5988|4265|4348|3746|2647|3801|6398|8617|144|114||||||||||0.32291|0.17555|0.13785|0.06629|0.05405|0.03154|0.02209|0.02002|0.01867|0.01559|0.01466|0.01808|0.01468|0.00979|0.00981||||||||||-0.08847|-0.14271|-0.08854|-0.00981|-0.02749|-0.03379|-0.02314|-0.01668|-0.01985|-0.01328|-0.01616|-0.01732|-0.23959|-0.01468||11|37|13|18|29|17|195|353|344|338|317|279|316|18|10|5|||||||||||||||||||||||||
2024-02-07 00:16:14|SC.D.GS.CASH.IP|2333|2024-02-06 10:25:50|2024-02-06 23:44:00||334.6|8.91978|2024-02-06|3.03342|15|2.804474|9|-1.029769|9|2024-02-06|100|||||||||51.20421|100||60.53417|100|6.06101|3.03342|9.38147|14.17891|13.5895|10.96227|9.701|75.34713||100|200|||||||||8|7||23|1|563|455|321|257|296|289|415|2271||0||||||||||2.80447|||0.24275||0.03018|0.02299|0.02035|0.01695|0.01277|0.01237|0.01648|||||||||||||-1.02977|-0.74701|||-0.23294|-0.04009|-0.02801|-0.02221|-0.01982|-0.01974|-0.02225|-0.01761|-0.43672|||6|2|1|5|9|185|337|300|283|273|293|331|4|1||||||||||0|0||||||||||||||
2024-02-07 00:16:15|SC.D.HD.CASH.IP|2368|2024-02-06 10:20:50|2024-02-06 23:24:20|35536|419.6|8.07038|2024-02-06|0.2369|0|6.111782|9|-1.096628|10|2024-02-06|0.2369|||||||||85.99392|100||81.42884|60.43681|7.32792|6.8507|9.91141|11.86836|11.99064|11.00638|4.58961|50.77726|100|2.24877|0|||||||||2|36||65|0|713|604|342|375|372|351|583|7507|0|0|0.00282|||||||||3.07013|||0.65143|0.46412|0.03354|0.0135|0.01389|0.01276|0.00971|0.00964|0.01299|||0.1294||||||||||-0.16824|-1.09663||-0.40565||-0.0543|-0.02003|-0.01718|-0.0146|-0.01332|-0.01437|-0.01268|-1.03868|||5|14|1|16|5|180|324|294|296|251|237|307|2|3|5|||||||||||0||||||||||||||
2024-02-07 00:16:16|SD.D.IBM.CASH.IP|2518|2024-02-06 10:15:50|2024-02-06 23:58:50||766.6|6.96636|2024-02-06|0.21241|10|4.087302|9|-0.207163|21|2024-02-06|60.04255|||||||||66.73747|0.21241|100|62.53744|80.02992|9.60478|7.43226|10.72353|8.84219|7.51683|9.26964|4.3165|57.24041|100|100|90|||||||||36|54|1|32|377|1340|904|888|1001|767|635|1331|2751|0|13|0.00545|||||||||4.0873|||0.05991|0.02722|0.02694|0.01681|0.01493|0.01393|0.01204|0.00942|0.01256|0.20759|||||||||||||-0.03811||-0.03267|-0.01089|-0.03392|-0.01516|-0.01569|-0.01192|-0.01066|-0.01244|-0.01223|-0.20716|||5|3|2|2|8|10|157|297|299|272|280|281|302|7|1|2|||||||||||0||||||||||||||
2024-02-07 00:16:16|UB.D.INTC.CASH.IP|3217|2024-02-06 10:14:50|2024-02-06 23:59:40|4267|5685.6|5.83027|2024-02-06|0.02272|17|0.25858|14|-0.164165|12|2024-02-06|0.13236|||||||||46.6203|78.0733|48.02617|74.63337|53.76018|7.13997|1.26103|1.09789|0.02272|2.69628|1.47213|1.6687|23.8776|25.07039|82.36949|128|||||||||194|121|114|274|241|6314|5598|4750|4064|4467|5517|11118|605|452|129||||||||||0.07019|0.04669|0.04436|0.0469|0.04109|0.05015|0.03749|0.03226|0.03061|0.02697|0.02419|0.02568|0.07039|0.04693|0.02345||||||||||-0.04091|-0.03271|-0.04532|-0.04142|-0.04064|-0.04836|-0.03746|-0.02889|-0.0291|-0.02818|-0.02848|-0.02889|-0.05851|||3|58|41|73|63|54|211|323|279|294|187|207|243|21|8|17|||||||||||||||||||||||||
2024-02-07 00:16:17|SD.D.JNJ.CASH.IP|2680|2024-02-06 10:14:40|2024-02-06 23:58:50|15734|2140.3|5.05353|2024-02-06|0.9279|23|3.282392|9|-0.405089|21|2024-02-06|100|||||||||41.46219|72.31513|66.73301|90.49485|85.73477|8.57409|1.15632|2.40236|3.11042|7.99922|4.23256|1.15624|20.24391|16.73626|0.9279|0|||||||||8|3|0|5|2|3151|1707|2043|2678|1796|1539|4395|5386|308|0||||||||||0.42775|0.19212|0.35332|0.07246|0.02718|0.03171|0.01648|0.01505|0.01482|0.01186|0.01249|0.01575|0.08245|0.00633|||||||||||-0.05152|-0.04502||-0.11225|-0.02996|-0.02719|-0.016|-0.01354|-0.01146|-0.01157|-0.01338|-0.01411|-0.40509|||2|17|18|9|21|21|199|352|335|323|313|308|349|5|6|2|||||||||||||||||||||||||
2024-02-07 00:16:18|SD.D.JPM.CASH.IP|2611|2024-02-06 10:17:30|2024-02-06 23:57:30|17503|1504.3|4.38443|2024-02-06|0.13141|23|11.309677|9|-0.857143|21|2024-02-06|100|||||||||7.02114|37.35657|36.5752|72.36792|100|1.64465|0.57358|4.05769|3.25617|2.07674|2.84934|4.55362|39.50078|100|0.13141|23|||||||||2|19|399|61|17|2969|1728|842|995|1635|1200|3206|1038|25|0|0.02869|||||||||0.85192|0.70175|0.85163|0.05184|0.08075|0.0322|0.01745|0.01372|0.01067|0.01355|0.01071|0.01147|0.04958|0.01714|||||||||||-0.08542|-0.13499|-0.14551|-0.13639|-0.00576|-0.02766|-0.01707|-0.0125|-0.01105|-0.01403|-0.01074|-0.01225|-0.28579|||2|159|19|22|18|10|185|357|346|339|339|317|330|33|4|2|||||||||||||||||||||||||
2024-02-07 00:16:19|SE.D.MCD.CASH.IP|2808|2024-02-06 10:19:10|2024-02-06 23:57:30|28399|1034.9|13.88059|2024-02-06|11.35172|20|0.554457|9|-0.570423|14|2024-02-06|80.04142|||||||||50.32752|100|50.23587|91.68031|92.69898|11.38033|11.74397|11.67042|14.44189|16.79293|16.07947|11.35172|83.39862|75.0683|100|1126|||||||||30|16|166|77|53|2666|1279|867|765|795|800|2275|1716|56|0||||||||||0.55446|0.00352||0.00861|0.07036|0.04996|0.02456|0.01405|0.01332|0.01163|0.01285|0.01521|0.0715|0.01759|||||||||||-0.05989|-0.09498||-0.00844|-0.07382|-0.05094|-0.02448|-0.01318|-0.01114|-0.01198|-0.01259|-0.01348|-0.14983|-0.31646||5|4|13|2|24|41|195|342|335|326|316|330|344|18|8|1|||||||||||||||||||||||||
2024-02-07 00:16:20|SE.D.MRK.CASH.IP|2541|2024-02-06 10:15:30|2024-02-06 23:30:00|12596|1361.8|4.82095|2024-02-06|1.29368|17|1.055156|11|-0.896932|22|2024-02-06||||||||||53.7251|67.00085|66.96039|60.25745|60.20752|2.79727|2.65153|4.06248|1.29368|6.34499|8.08736|1.86736|83.59003|87.69252|100||||||||||2|2|24|23|5|2374|1710|1249|1259|1222|1047|2509|5833|66|0||||||||||0.25469|0.44224|0.66825|0.11896||0.03667|0.02116|0.01608|0.01557|0.01355|0.01063|0.01178|0.3003|0.33191|||||||||||-0.13523||-0.33523|-0.13707|-0.05529|-0.03815|-0.01904|-0.01685|-0.01358|-0.01422|-0.01295|-0.01195|-0.37447|-0.6118||15|6|24|15|5|182|342|346|313|300|260|269|6|8|2|||||||||||||||||||||||||
2024-02-07 00:16:21|UC.D.MSFT.CASH.IP|4076|2024-02-06 10:14:10|2024-02-06 23:59:50|40450|2117.2|10.16862|2024-02-06|0.00613|20|0.152559|9|-0.167587|11|2024-02-06|66.68062|||||||||61.75809|55.66962|59.35542|61.0888|50.02772|17.12197|0.0114|0.00998|0.28657|0.8412|0.00701|0.00613|33.86941|52.39553|52.99279|123|||||||||55|58|124|193|178|4765|2979|2031|1869|1147|1525|3132|40640|231|389|0.01969|||||||||0.01731|0.00792|0.00954|0.00741|0.01381|0.02365|0.01742|0.01239|0.0118|0.00998|0.00843|0.01048|0.0203|0.0037||-0.01908|||||||||-0.01345|-0.01424|-0.01531|-0.01324|-0.01305|-0.03034|-0.01594|-0.01392|-0.01205|-0.01039|-0.01039|-0.01018|-0.02128|-0.02575|-0.03955|30|162|142|177|131|144|269|360|360|360|360|359|360|65|21|17|||||||||||||||||||||||||
2024-02-07 00:16:22|SE.D.NKE.CASH.IP|2890|2024-02-06 10:19:10|2024-02-06 23:59:10|10194|2254.8|6.5897|2024-02-06|1.99327|15|24.35|9|-1.375207|21|2024-02-06|85.73292|||||||||3.46992|66.70333|66.76119|75.05056|75.0489|4.19896|1.99327|5.93392|3.4984|7.4337|7.89752|3.29455|66.79036|56.32807|70.06471|168|||||||||29|0|122|112|96|9295|3036|1821|1743|1303|2011|4530|3050|125|180||||||||||1.52226|0.05006||0.05417|0.03014|0.05928|0.02754|0.02049|0.01739|0.01759|0.01725|0.01759|0.02931|0.02549|0.01959||||||||||-0.20241||-0.08748|-0.07511|-0.08419|-0.06089|-0.02478|-0.02017|-0.01609|-0.01551|-0.01797|-0.01637|-0.43649|-0.09947|-0.03268|7|36|3|9|24|24|192|355|321|287|283|279|274|21|48|10|||||||||||||||||||||||||
2024-02-07 00:16:22|SE.D.PFE.CASH.IP|3474|2024-02-06 10:16:30|2024-02-06 23:59:50|2746|13638.7|2.34409|2024-02-06|0.03648|20|0.606061|9|-0.150263|14|2024-02-06|20.05267|||||||||50.03011|0.03764|75.00941|60.02256|33.36465|6.87107|6.99599|1.78003|0.73548|0.95338|1.00675|0.03648|47.20958|71.45458|0.14565|697|||||||||557|1051|305|267|1006|21534|37675|38632|25674|31359|23622|56025|8056|253|0||||||||||0.60606|0.03766||0.03761|0.03758|0.05713|0.04153|0.04874|0.04115|0.04839|0.03902|0.04257|0.07027|0.06067|||||||||||||-0.03761||-0.03757|-0.05249|-0.03946|-0.05278|-0.04071|-0.04768|-0.03621|-0.05028|-0.09082|-0.05457|-0.0364|5|10|2|4|5|18|161|158|172|143|109|103|175|53|21|7|||||||||||||||||||||||||
2024-02-07 00:16:23|SE.D.PG.CASH.IP|2431|2024-02-06 10:15:50|2024-02-06 23:51:50|15799|1347.9|2.76582|2024-02-06|0.00965|15|3.319093|9|-0.71096|21|2024-02-06|33.5131|||||||||88.48081|100|33.57828|66.75961|87.51426|6.30377|0.00965|2.34686|3.3108|4.13394|0.35915|0.33757|83.45901|100|100|222|||||||||0|0|0|20|15|1660|1741|1338|847|846|933|2879|9779|0|0||||||||||0.48539|||||0.02707|0.01346|0.01094|0.00949|0.00797|0.00949|0.01139|0.06308||||||||||||-0.10362|||-0.08231|-0.01014|-0.02391|-0.01351|-0.0098|-0.00933|-0.00841|-0.00959|-0.01076|-0.71096|||3|69|2|3|3|8|191|354|342|333|315|284|302|6|2|2|||||||||||||||||||||||||
2024-02-07 00:16:24|SH.D.UTX.CASH.IP|2155|2024-02-05 21:00:00|2024-02-05 21:00:00|9221|1164.3|3.95683|2024-02-06|2.19004|20|0.427585|14|-0.142014|14|2024-02-06|||||||||||||||3.5006|5.86166|8.57441|5.37071|5.53706|5.12842|2.19004||||||||||||||||||2323|1297|1198|1477|1343|1348|961||||||||||||||||||0.04052|0.02276|0.01613|0.01777|0.01388|0.0139|0.01596||||||||||||||||||-0.03971|-0.01957|-0.01828|-0.01589|-0.01414|-0.01477|-0.01549||||173|308|257|224|181|215|276|||||||||||||||||||||||||
2024-02-07 00:16:25|SG.D.TRVUS.CASH.IP|1675|2024-02-06 14:30:00|2024-02-06 20:59:50|21293|216.2|18.59172|2024-02-06|12.68914|20|0.236005|14|-0.37624|14|2024-02-06|||||||||||||||22.9766|40.94922|37.95617|27.29957|21.50123|15.52221|12.68914||||||||||||||||||446|357|204|216|220|176|231||||||||||||||||||0.04555|0.01757|0.01021|0.01156|0.01128|0.01015|0.01106||||||||||||||||||-0.06321|-0.02003|-0.01402|-0.01015|-0.01235|-0.01329|-0.01365||||70|198|203|154|163|142|300|||||||||||||||||||||||||
2024-02-07 00:16:26|SH.D.UNH.CASH.IP|2347|2024-02-06 09:55:20|2024-02-06 23:53:20|50427|598.2|10.683|2024-02-06|4.94358|20|13.283753|9|-1.098682|9|2024-02-06|100|||||||||91.17041|100|100|75.3493|100|6.58083|7.84747|15.87038|17.26188|19.73475|12.86504|4.94358|80.1374|50.06667|100|0|||||||||4|0|0|6|1|754|901|504|632|683|892|1110|3232|6|0||||||||||6.7257|0.00202|0.00202|0.2||0.0205|0.02225|0.01636|0.01177|0.01351|0.0135|0.01168|||||||||||||-1.09868|-0.09472||-0.22305|-0.39683|-0.03239|-0.02454|-0.01769|-0.01285|-0.01523|-0.01534|-0.01089|-0.41251|-0.04912|-0.00198|3|11|42|4|4|2|185|308|259|209|203|187|244|5|2|3|||||||||||||||||||||||||
2024-02-07 00:16:27|SH.D.VZ.CASH.IP|2824|2024-02-06 10:17:40|2024-02-06 23:58:50|4100|3756.1|1.89194|2024-02-06|0.02426|16|0.314618|14|-0.457831|14|2024-02-06||||||||||81.02282|100|70.09493|62.01239|65.06545|5.20975|1.16666|0.02426|0.02428|3.72706|0.02436|1.3058|37.57312|0.02434|0.3659||||||||||35|0|47|99|33|5604|7635|6845|8944|11446|10680|18101|18516|377|0||||||||||0.08738||0.12683|0.04516|0.10912|0.05027|0.02794|0.02554|0.02428|0.02426|0.02588|0.02438|0.05683||||||||||||-0.06651|-0.02425|-0.14567|-0.02426|-0.02424|-0.04349|-0.02766|-0.02626|-0.02774|-0.02771|-0.03249|-0.02437|-0.17033||-0.02439|21|4|10|21|20|174|175|127|76|54|96|78|8|3|6|||||||||||||||||||||||||
2024-02-07 00:16:28|SH.D.VUS.CASH.IP|2628|2024-02-06 10:17:00|2024-02-06 23:58:50|27599|1130.7|4.39258|2024-02-06|0.57662|19|14.166667|9|-0.281863|21|2024-02-06||||||||||67.39538|94.83423|78.91503|50.54545|100|16.53827|2.36554|1.7285|2.03571|2.63491|0.57662|0.85854|87.55708|100|66.82972||||||||||1|3|2|6|8|1668|975|566|544|487|786|1057|85835|7|8||||||||||7.26582|0.35442|0.36496||0.07452|0.02732|0.01258|0.01015|0.00831|0.00824|0.00829|0.00991|0.01446|||||||||||||-0.07273|-0.15069||-0.06051|-0.02823|-0.01227|-0.01082|-0.00807|-0.0081|-0.00946|-0.00915|-0.28186|||3|19|14|2|12|200|341|350|346|343|353|353|8|3|3|||||||||||||||||||||||||
2024-02-07 00:16:29|SH.D.WAG.CASH.IP|2212|2024-02-06 14:30:00|2024-02-06 20:59:50|2309|2943.7|0.38749|2024-02-06|0.04336|15|0.269663|14|-0.226449|14|2024-02-06|||||||||||||||0.6704|0.04336|1.1987|0.62071|0.83028|2.29786|0.07047||||||||||||||||||4582|3524|6516|4913|5097|4398|3148||||||||||||||||||0.08121|0.05872|0.05965|0.05274|0.05002|0.04883|0.05333||||||||||||||||||-0.08421|-0.06182|-0.04844|-0.0465|-0.05514|-0.04352|-0.04334||||161|227|173|173|127|133|192|||||||||||||||||||||||||
2024-02-07 00:16:30|SH.D.WMT.CASH.IP|2664|2024-02-06 10:02:50|2024-02-06 23:57:30|16974|992.7|5.56238|2024-02-06|1.76086|20|3.878168|9|-0.118497|14|2024-02-06||||||||||75.1009|100||88.24018|66.69366|5.39141|2.47365|8.83309|9.48211|4.90302|4.84496|1.76086|88.90525|100|100||||||||||1|0||27|71|1516|1557|849|934|691|939|2496|3733|10|1||||||||||1.96282|||0.02372|0.09481|0.02033|0.01196|0.01047|0.00931|0.00861|0.00875|0.00881||||||||||||||||-0.03557|-0.00888|-0.01983|-0.01119|-0.00878|-0.00885|-0.00944|-0.00934|-0.00933|-0.04122|||4|5|17|9|186|325|306|285|286|248|285|9|3|4|||||||||||||||||||||||||
2024-02-07 00:16:31|UB.D.GOOGUS.CASH.IP|3585|2024-02-06 10:15:40|2024-02-06 23:59:50|14499|2791.1|5.87077|2024-02-06|0.00686|16|0.363213|14|-0.260274|11|2024-02-06|93.33992|||||||||44.00016|52.13756|29.97549|41.9535|32.58432|8.55534|0.00838|0.00686|0.28698|2.01824|1.15935|0.28843|26.2521|30.46179|44.49155|69|||||||||192|296|581|187|467|4696|3552|4104|2749|2133|2824|4887|23283|153|108|0.02411|||||||||0.02016|0.01992|0.0324|0.02583|0.02541|0.03518|0.02194|0.01976|0.01743|0.01394|0.01184|0.01466|0.0169|0.0069|0.0138|-0.01034|||||||||-0.02519|-0.01418|-0.03931|-0.02013|-0.0212|-0.03638|-0.02099|-0.01838|-0.01615|-0.01347|-0.01335|-0.01411|-0.03695|-0.04598|-0.07583|45|116|71|97|136|86|246|360|360|357|348|347|355|61|23|18|||||||||||||||||||||||||
2024-02-07 00:16:31|UC.D.NFLX.CASH.IP|2645|2024-02-06 10:15:40|2024-02-06 23:58:20|55535|414.3|21.62588|2024-02-06|9.78993|14|0.294091|21|-0.227726|14|2024-02-06|100|||||||||80.86958|73.34983|74.76966|90.92046|27.01609|9.78993|11.91747|23.66356|18.5378|25.60855|26.61863|18.13427|38.59442|33.41684|100|20|||||||||4|4|4|21|129|676|623|473|398|310|490|898|20718|53|0||||||||||0.02081|0.01138|0.01116|0.01347|0.04128|0.04927|0.01673|0.01383|0.01521|0.01637|0.01897|0.01337|0.16417||||||||||||-0.02723|-0.01097|-0.02299|-0.01779|-0.01242|-0.0553|-0.0291|-0.02291|-0.02237|-0.02343|-0.02189|-0.02021|-0.0383|-0.06302||7|266|146|170|121|26|124|228|199|211|176|158|232|13|3|2|||||||||||||||||||||||||
2024-02-07 00:16:33|UB.D.FB.CASH.IP|4326|2024-02-06 10:15:30|2024-02-06 23:59:20||2096.5|9.73473|2024-02-06|0.0342|15|0.491496|14|-0.374837|14|2024-02-06|77.78201|||||||||80.73265|69.74541|59.02773|57.86548|25.78957|7.55804|0.0342|0.31164|1.51127|3.04391|0.89435|0.29409|25.67912|23.11639|30.48016|214|||||||||82|82|106|198|776|5759|3838|3192|1602|1716|1743|4594|7409|376|211|0.04031|||||||||0.01413|0.01593|0.0124|0.01216|0.02473|0.05125|0.02877|0.0237|0.0199|0.01691|0.01265|0.01482|0.03273|0.02646||-0.00762|||||||||-0.00869|-0.02367|-0.02125|-0.01463|-0.029|-0.04887|-0.03399|-0.02454|-0.0212|-0.01813|-0.01423|-0.01691|-0.04123|-0.01916|-0.04012|36|83|142|178|185|167|293|357|354|338|331|343|357|164|39|23|||||||||||||||||||||||||
2024-02-07 00:16:34|UA.D.AMZN.CASH.IP|3944|2024-02-06 10:15:30|2024-02-06 23:59:50|16849|4950.3|8.40588|2024-02-06|0.00744|19|0.236128|14|-0.159896|22|2024-02-06|45.47199|||||||||58.36254|58.92461|51.53012|53.41102|41.2629|12.46719|0.01047|0.0084|0.56853|0.86219|0.00744|0.28644|27.65244|25.97112|50.02814|340|||||||||206|75|185|439|628|12891|6544|5273|4807|2630|3174|7658|71232|478|285||||||||||0.01982|0.01259|0.01381|0.02177|0.03409|0.03895|0.02178|0.01768|0.01518|0.01263|0.01191|0.01428|0.01512|0.01184||-0.01771|||||||||-0.02515|-0.01211|-0.01592|-0.01868|-0.02014|-0.03985|-0.02183|-0.01692|-0.01557|-0.01256|-0.01281|-0.01531|-0.02714|-0.0607|-0.01925|44|84|163|134|118|97|241|360|358|357|351|354|358|76|27|20|||||||||||||||||||||||||
2024-02-07 00:16:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:16:36|EC.D.ACCP.CASH.IP|687|2024-02-06 10:15:50|2024-02-06 16:29:20||39.4|23.45556|2024-02-06|9.57507|16|0.190528|8|-0.081191|9|2024-02-06|||||||||35.13486|27.50963|40.80217|34.7226|42.64294|41.00489|39.2631|26.53412|9.57507||||||||||||||||47|64|93|33|22|45|45|51|48||||||||||||||||0.04567|0.03086|0.02706|0.02703|0.02711|0.03381|0.03606|0.03617|0.02821||||||||||||||||-0.03192|-0.03303|-0.03131|-0.02707|-0.02708|-0.03863|-0.02854|-0.02711|-0.02888||||||||114|91|103|49|61|61|79|83|84|||||||||||||||||||||||||
2024-02-07 00:16:37|SA.D.BABA.CASH.IP|4759|2024-02-06 10:15:20|2024-02-06 23:59:50|7887|6056.2|10.08471|2024-02-06|0.01285|20|9.098592|9|-0.301718|14|2024-02-06|74.61934|||||||||44.28121|47.86813|47.46455|33.20932|34.99918|8.93158|0.01481|0.30192|0.95029|0.70728|0.01289|0.01285|42.81535|41.71108|44.57992|420|||||||||1263|575|450|1219|2621|18728|15301|10553|7676|6034|6123|18857|1193|1450|791|0.02682|||||||||0.37937|0.03476|0.04335|0.02925|0.03561|0.0574|0.03532|0.02443|0.02434|0.019|0.01926|0.02734|0.04077|0.03605|0.02266|-0.03485|||||||||-0.03355|-0.02276|-0.03647|-0.03175|-0.03321|-0.06655|-0.03384|-0.02804|-0.02583|-0.01811|-0.02143|-0.02791|-0.04023|-0.03302|-0.04578|63|165|92|116|196|226|292|357|346|320|288|276|296|159|192|119|||||||||||||||||||||||||
2024-02-07 00:16:38|SA.D.ACBUS.CASH.IP|1229|2024-02-06 14:30:00|2024-02-06 20:59:50|40.37|4015|18.19329|2024-02-06|18.25936|20|0.555836|19|-1.307357|14|2024-02-06|||||||||||||||65.49123|41.2677|48.23839|55.37071|78.98866|44.74096|18.25936||||||||||||||||||3375|4571|13535|7639|6198|5624|1939||||||||||||||||||0.17789|0.05112|0.09257|0.05028|0.15026|0.27107|0.04112||||||||||||||||||-0.43645|-0.35753|-0.28587|-0.29092|-0.07596|-0.17271|-0.072||||46|34|104|67|57|56|121|||||||||||||||||||||||||
2024-02-07 00:16:38|UA.D.CARUS.CASH.IP|1625|2024-02-06 14:30:00|2024-02-06 20:59:50|16513|168.7|25.43687|2024-02-06|26.482|15|0.986928|14|-0.848501|14|2024-02-06|||||||||||||||26.56445|26.482|33.08534|35.298|51.14233|34.274|34.3514||||||||||||||||||403|198|397|167|71|156|79||||||||||||||||||0.0855|0.06587|0.06573|0.0488|0.03638|0.02983|0.02854||||||||||||||||||-0.17353|-0.06525|-0.07686|-0.05164|-0.09047|-0.083|-0.04716||||134|225|158|165|145|170|219|||||||||||||||||||||||||
2024-02-07 00:16:39|ED.D.BAS.CASH.IP|1841|2024-02-06 10:15:30|2024-02-06 16:29:50|4537|196.6|10.71721|2024-02-06|3.97008|16|0.289307|8|-0.122209|8|2024-02-06|||||||||6.69781|15.95745|21.32113|24.78361|14.67559|8.80918|13.35221|6.75289|3.97008||||||||||||||||165|158|167|123|118|176|284|306|331||||||||||||||||0.03221|0.01839|0.01975|0.01807|0.01789|0.02016|0.02318|0.02148|0.01559||||||||||||||||-0.02351|-0.02078|-0.01652|-0.01467|-0.01598|-0.01846|-0.02036|-0.01829|-0.01787||||||||270|251|230|214|232|239|255|297|152|||||||||||||||||||||||||
2024-02-07 00:16:40|ED.D.BMW.CASH.IP|2047|2024-02-06 10:15:20|2024-02-06 16:29:50|9774|67.9|11.93642|2024-02-06|3.50953|8|0.215916|8|-0.123381|8|2024-02-06|||||||||3.50953|8.90436|13.46644|20.70728|24.51474|10.46171|12.89049|4.23654|6.19485||||||||||||||||73|51|51|41|42|65|91|100|164||||||||||||||||0.02701|0.01916|0.0167|0.01426|0.01406|0.01498|0.01817|0.01862|0.01833||||||||||||||||-0.02822|-0.01844|-0.01347|-0.01293|-0.014|-0.01387|-0.01652|-0.01688|-0.01573||||||||345|304|290|290|249|249|303|332|162|||||||||||||||||||||||||
2024-02-07 00:16:41|UA.D.BNTXUS.CASH.IP|1041|2024-02-06 10:15:20|2024-02-06 23:14:50||129.2|43.11999|2024-02-06|25.6883|20|0.614887|9|-1.611171|9|2024-02-06|100|||||||||41.10807|47.2794|73.33581|83.41084|57.35476|40.46825|56.61722|63.78508|60.0628|58.88712|51.87166|25.6883|67.05263|||400|||||||||1|2|2|3|10|267|118|163|152|195|126|269|152||||||||||||0.067|0.07747|0.11404|0.09471|0.05543|0.0646|0.04218|0.03868|0.03109|0.04261|0.02471|0.03959|||||||||||||-0.27916|-0.12407|-0.07836|-0.12293|-0.03198|-0.11963|-0.04967|-0.04167|-0.04138|-0.03046|-0.03424|-0.04991|-0.87646|||1|86|66|56|48|28|67|115|102|90|68|83|121|3|||||||||||||||||||||||||
2024-02-07 00:16:41|SB.D.CCL.CASH.IP|2261|2024-02-06 14:30:00|2024-02-06 20:59:50|1596|7262.1|0.11687|2024-02-06|0.0623|16|0.318269|14|-0.319081|14|2024-02-06|||||||||||||||0.06276|0.55444|0.0623|0.06248|0.06232|1.29625|0.10735||||||||||||||||||22068|11152|13751|17972|11011|15876|6272||||||||||||||||||0.10694|0.07003|0.06712|0.06261|0.06238|0.06259|0.06934||||||||||||||||||-0.10404|-0.06922|-0.06224|-0.098|-0.06223|-0.0624|-0.0708||||152|203|140|97|66|81|170|||||||||||||||||||||||||
2024-02-07 00:16:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-02-06|10000||0||0||2024-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:16:42|ED.D.DCX.CASH.IP|1682|2024-02-06 10:15:30|2024-02-06 16:29:50|6391|185|15.41472|2024-02-06|7.37532|8|0.141354|8|-0.125471|8|2024-02-06|||||||||7.37532|12.63692|19.57665|27.97598|25.88089|23.80174|13.14249|13.8013|8.05844||||||||||||||||270|183|163|124|178|151|246|303|249||||||||||||||||0.02957|0.0195|0.01807|0.01746|0.0174|0.01702|0.0199|0.01922|0.021||||||||||||||||-0.03213|-0.0236|-0.01914|-0.01652|-0.01708|-0.01763|-0.0219|-0.02058|-0.02306||||||||286|222|225|186|174|185|221|283|137|||||||||||||||||||||||||
2024-02-07 00:16:43|ED.D.DHERGY.CASH.IP|1691|2024-02-06 10:16:20|2024-02-06 16:29:50|1746.2|269.8|11.38184|2024-02-06|1.92815|16|0.704661|10|-1.022661|9|2024-02-06|||||||||8.78191|16.71385|15.73707|13.13735|19.26069|13.73339|11.37231|11.61945|1.92815||||||||||||||||356|209|403|264|223|252|268|322|347||||||||||||||||0.13577|0.08394|0.09543|0.08598|0.06557|0.06729|0.07736|0.07905|0.06957||||||||||||||||-0.16269|-0.10496|-0.12694|-0.10597|-0.0748|-0.07455|-0.06602|-0.07645|-0.06882||||||||256|241|224|215|219|242|266|286|163|||||||||||||||||||||||||
2024-02-07 00:16:45|SB.D.DAL.CASH.IP|2480|2024-02-06 10:18:30|2024-02-06 23:56:50|3999|2272.9|2.68438|2024-02-06|0.21652|23|3.736089|9|-0.281114|12|2024-02-06||||||||||83.48659|60.3068||87.04009|83.39717|3.75382|0.32153|1.07732|0.44474|0.90219|0.52973|0.5742|40.10462|69.31887|0.21652||||||||||0|142||135|50|3938|4075|2262|2101|1472|2624|5370|2445|397|33||||||||||3.73609|0.02563||0.3128|0.02551|0.06084|0.03839|0.03594|0.03033|0.03099|0.03103|0.02924||0.07891||||||||||||||-0.19176||-0.0592|-0.0393|-0.03125|-0.0294|-0.03136|-0.02749|-0.02799|-0.07468|-0.03735||6|5|23|18|189|337|285|238|228|198|182|5|13|3|||||||||||||||||||||||||
2024-02-07 00:16:46|ED.D.DBK.CASH.IP|1828|2024-02-06 10:15:30|2024-02-06 16:29:50|1229.8|1100|12.54919|2024-02-06|4.73194|16|0.128493|9|-0.160643|8|2024-02-06|||||||||6.78922|15.24589|19.62441|19.74817|21.81577|18.66777|13.07082|5.45112|4.73194||||||||||||||||1412|854|763|663|1076|1471|1116|1710|1395||||||||||||||||0.03506|0.02852|0.02303|0.0222|0.02061|0.02205|0.02651|0.02439|0.02158||||||||||||||||-0.03836|-0.02344|-0.02355|-0.02224|-0.02215|-0.02352|-0.02534|-0.02339|-0.02231||||||||326|276|250|218|234|236|253|295|149|||||||||||||||||||||||||
2024-02-07 00:16:47|ED.D.LHAG.CASH.IP|1381|2024-02-06 10:17:30|2024-02-06 16:29:50|777.5|270.9|13.70871|2024-02-06|6.97441|16|0.296966|8|-0.206425|8|2024-02-06|||||||||24.12075|33.36712|30.56667|21.90782|22.67503|25.03139|14.50367|20.96107|6.97441||||||||||||||||364|259|344|373|128|223|308|537|563||||||||||||||||0.0486|0.02191|0.02439|0.02527|0.01995|0.01855|0.02914|0.02217|0.02575||||||||||||||||-0.03718|-0.0231|-0.02537|-0.02229|-0.02204|-0.01663|-0.02141|-0.01889|-0.0284||||||||212|162|131|128|106|124|159|215|101|||||||||||||||||||||||||
2024-02-07 00:16:48|SB.D.D.CASH.IP|2091|2024-02-06 14:30:00|2024-02-06 20:59:50|4508|904.5|3.79825|2024-02-06|0.90034|20|0.155625|20|-0.157056|14|2024-02-06|||||||||||||||7.27086|8.13737|7.8056|4.20884|4.86015|1.84004|0.90034||||||||||||||||||934|788|833|933|1291|1086|1601||||||||||||||||||0.04528|0.03256|0.02671|0.0258|0.0261|0.02505|0.03772||||||||||||||||||-0.04297|-0.03162|-0.0275|-0.02605|-0.02546|-0.02392|-0.03471||||166|296|257|215|186|165|231|||||||||||||||||||||||||
2024-02-07 00:16:49|EJ.D.DUFNSW.CASH.IP|590|2024-02-06 10:15:40|2024-02-06 16:19:50|3537|83|12.58151|2024-02-06|6.62551|16|0.342368|15|-0.201207|10|2024-02-06|||||||||27.68348|18.27259|18.59331|25.08203|25.77635|25.0566|22.78187|22.10781|6.62551||||||||||||||||93|244|80|44|97|94|115|136|83||||||||||||||||0.09926|0.09298|0.07684|0.04584|0.02857|0.05366|0.04771|0.07672|0.05653||||||||||||||||-0.05611|-0.05071|-0.0552|-0.05155|-0.04569|-0.04006|-0.03267|-0.05126|-0.06||||||||69|55|54|44|35|44|66|68|46|||||||||||||||||||||||||
2024-02-07 00:16:49|SB.D.EQR.CASH.IP|2044|2024-02-06 14:30:00|2024-02-06 20:59:50|5916|339.5|9.85839|2024-02-06|2.43704|14|0.291745|14|-0.253378|20|2024-02-06|||||||||||||||2.43704|7.97639|17.01236|18.61402|12.46392|17.35086|5.10001||||||||||||||||||281|440|464|373|326|349|343||||||||||||||||||0.04474|0.02841|0.02226|0.02097|0.02055|0.02116|0.027||||||||||||||||||-0.03674|-0.02637|-0.02096|-0.02054|-0.02062|-0.02141|-0.02648||||169|340|259|242|225|225|276|||||||||||||||||||||||||
2024-02-07 00:16:50|UB.D.EXPE.CASH.IP|1981|2024-02-06 14:30:00|2024-02-06 20:59:50|15372|424.8|17.72186|2024-02-06|17.43403|15|0.437405|14|-0.343461|14|2024-02-06|||||||||||||||19.4498|17.43403|23.93988|26.52944|37.4698|27.58233|18.1013||||||||||||||||||919|768|557|402|210|413|402||||||||||||||||||0.05668|0.03283|0.02239|0.02732|0.01951|0.02234|0.02297||||||||||||||||||-0.08241|-0.03983|-0.03686|-0.02962|-0.01981|-0.0195|-0.0196||||140|225|218|189|163|236|310|||||||||||||||||||||||||
2024-02-07 00:16:51|SC.D.FRT.CASH.IP|1554|2024-02-06 14:30:00|2024-02-06 20:59:50|10160|73|12.72762|2024-02-06|12.76052|17|0.190725|14|-0.37171|14|2024-02-06|||||||||||||||27.2506|16.53699|27.78996|12.76052|23.4723|18.10971|12.87347||||||||||||||||||122|175|61|73|78|85|71||||||||||||||||||0.03866|0.0345|0.02373|0.0193|0.02191|0.02353|0.02347||||||||||||||||||-0.06147|-0.0359|-0.02166|-0.02044|-0.02054|-0.02172|-0.02433||||122|146|137|126|111|144|265|||||||||||||||||||||||||
2024-02-07 00:16:52|SC.D.F.CASH.IP|3935|2024-02-06 10:16:20|2024-02-06 23:59:50|1280|20509.8|3.1541|2024-02-06|0.083|20|1.886792|21|-0.694981|21|2024-02-06|53.62978|||||||||66.72962|73.43135|100|90.01723|44.50173|5.0438|3.14313|0.08404|0.08335|4.07997|0.08318|0.083|10.43508|31.67513|24.44044|1732|||||||||585|719|481|868|3899|45751|55946|69984|104998|62640|91857|163447|54356|11431|1497|0.17197|||||||||0.69144|0.30281||||0.10784|0.08454||0.08344|0.08333|0.08333|0.08313|0.26144|0.11669|0.07816||||||||||-0.17153|-0.34513|-0.17286||-0.08584|-0.10975|-0.08467|-0.12598|-0.10403|-0.08333||-0.08292|-0.17821|-0.1165|-0.07806|28|15|15|11|20|18|121|98|59|64|50|39|40|194|114|37|||||||||||||||||||||||||
2024-02-07 00:16:53|SC.D.GMUS.CASH.IP|2899|2024-02-06 10:15:50|2024-02-06 23:59:00|3825|4203.7|3.12941|2024-02-06|0.02552|16|4.416667|9|-0.528262|9|2024-02-06|50.0265|||||||||17.29928|50.22567|33.77624|80.06376|66.73378|7.65519|0.02599|0.02552|0.026|0.70559|0.74536|0.63939|44.64294|70.86161|58.6884|238|||||||||497|190|39|1|1383|7571|7751|5208|5491|4795|7278|14123|1231|333|147||||||||||4.41667|||0.093|0.11923|0.06499|0.03794|0.03429|0.03602|0.03563|0.02986|0.03174|0.13379|0.05218|||||||||||-0.4137|-0.44926|-0.0266||-0.0265|-0.05943|-0.03953|-0.03229|-0.03232|-0.02712|-0.02872|-0.03032|-0.12162|-0.06524|-0.02614|6|6|4|3|10|15|197|287|221|193|147|139|163|63|24|12|||||||||||||||||||||||||
2024-02-07 00:16:54|UB.D.GILD.CASH.IP|2251|2024-02-06 10:15:40|2024-02-06 23:47:50|7581|1957.3|6.09237|2024-02-06|0.47543|13|0.473186|9|-0.802693|21|2024-02-06|66.78864|||||||||16.08237|30.85379|69.69406|100|0.47543|2.55952|4.43432|4.93768|3.39827|10.47485|6.6532|2.55377|27.89579|66.81898|62.70032|100|||||||||0|1|31|21|7|2874|2241|1801|1252|1048|1227|4006|18937|81|117||||||||||0.17791|0.10315|0.16404|0.12438||0.05045|0.03214|0.02544|0.02192|0.02007|0.01878|0.02975|0.07278|0.19777|0.24964||||||||||-0.17667|-0.17715|-0.29768|||-0.04804|-0.02782|-0.0264|-0.02038|-0.01891|-0.01811|-0.02263|-0.17122|-0.0659||3|133|37|13|10|2|159|272|244|237|153|196|276|51|24|8|||||||||||||||||||||||||
2024-02-07 00:16:55|SC.D.HLTUS.CASH.IP|2067|2024-02-06 14:30:00|2024-02-06 20:59:50|19457|347.6|26.82503|2024-02-06|10.91901|20|0.54026|14|-0.46514|14|2024-02-06|||||||||||||||31.94883|36.4031|40.08833|41.94167|36.61138|26.68486|10.91901||||||||||||||||||773|471|251|225|404|339|364||||||||||||||||||0.04346|0.019|0.01325|0.0105|0.01083|0.01148|0.01164||||||||||||||||||-0.04995|-0.01884|-0.01054|-0.00992|-0.00844|-0.0073|-0.01172||||135|286|287|260|235|255|266|||||||||||||||||||||||||
2024-02-07 00:16:56|SD.D.JKSUS.CASH.IP|1323|2024-02-06 14:30:00|2024-02-06 20:59:50|2492|597.4|13.39285|2024-02-06|9.3844|20|0.364668|14|-0.781893|14|2024-02-06|||||||||||||||13.43579|25.77354|15.69289|36.27866|31.695|31.40804|9.3844||||||||||||||||||1782|614|608|488|571|1126|623||||||||||||||||||0.12612|0.08632|0.0708|0.06869|0.06049|0.05692|0.06216||||||||||||||||||-0.17698|-0.08973|-0.07778|-0.08724|-0.08067|-0.06614|-0.05754||||99|164|167|94|57|83|183|||||||||||||||||||||||||
2024-02-07 00:16:56|SD.D.JMIAUS.CASH.IP|636|2024-02-06 14:30:00|2024-02-06 20:59:50|308|1194.5|0.18805|2024-02-06|0.32934|19|0.337838|15|-0.662252|14|2024-02-06|||||||||||||||0.34711|0.33586|0.3352|0.33591|0.33198|0.32934|0.62929||||||||||||||||||1658|4330|2961|6852|4354|2014|676||||||||||||||||||0.33223|0.33784|0.33784|0.3367|||0.32622||||||||||||||||||-0.39824|-0.33447|||||-0.32525||||42|37|21|10|13|11|118|||||||||||||||||||||||||
2024-02-07 00:16:57|EG.D.KPN.CASH.IP|494|2024-02-06 10:17:40|2024-02-06 16:29:50|321.9|2437.6|8.32398|2024-02-06|0.05956|16|0.124727|8|-0.092908|8|2024-02-06|||||||||13.53065|15.3073|42.12607|17.10291|9.4072|11.65906|8.03365|6.48178|0.05956||||||||||||||||2312|2694|1949|3466|1891|1644|2228|3888|2631||||||||||||||||0.04344|0.03652|0.06245|0.04696|0.03121|||0.03114|0.03432||||||||||||||||-0.04036|-0.03473|-0.03432|-0.04168|-0.03122|-0.0356|-0.03115|-0.04156|-0.03476||||||||126|72|57|41|32|43|25|31|98|||||||||||||||||||||||||
2024-02-07 00:16:57|SD.D.LMT.CASH.IP|1853|2024-02-06 14:30:00|2024-02-06 20:59:50|42674|223.1|35.37718|2024-02-06|19.27664|14|0.14215|14|-0.123363|14|2024-02-06|||||||||||||||19.27664|32.37607|48.18871|55.57602|58.38872|46.1824|25.60522||||||||||||||||||362|354|202|279|134|180|157||||||||||||||||||0.01684|0.0164|0.01265|0.01078|0.00764|0.01199|0.00816||||||||||||||||||-0.03652|-0.01677|-0.01128|-0.01247|-0.01068|-0.01287|-0.01107||||146|266|245|225|233|208|258|||||||||||||||||||||||||
2024-02-07 00:16:58|EC.D.MCA.CASH.IP|1773|2024-02-06 10:15:30|2024-02-06 16:29:50|78000|7|10.05159|2024-02-06|7.60718|16|0.372081|8|-0.165816|8|2024-02-06|||||||||8.38534|9.69169|13.54052|15.47363|15.72026|13.52798|10.39928|9.50276|7.60718||||||||||||||||15|9|9|6|6|5|8|9|12||||||||||||||||0.02692|0.0162|0.01536|0.01561|0.0184|0.01635|0.01834|0.01829|0.0191||||||||||||||||-0.02973|-0.01993|-0.01527|-0.01543|-0.01421|-0.01451|-0.01653|-0.01662|-0.017||||||||287|217|207|207|191|222|260|274|145|||||||||||||||||||||||||
2024-02-07 00:16:59|UC.D.MRNAUS.CASH.IP|2282|2024-02-06 10:17:50|2024-02-06 23:58:50|9974|622.6|14.19748|2024-02-06|0.51133|23|0.732406|9|-0.481877|14|2024-02-06|0.57834|||||||||12.45498|32.51933|10.5927|33.78182|33.43851|28.51468|23.03815|23.83524|17.62874|23.75895|17.41293|13.05437|53.97397|0.63158|0.51133|54|||||||||2|3|1|92|496|627|687|555|1018|511|591|940|28281|272|0||||||||||0.13728|0.07625|0.06313|||0.08641|0.04803|0.0513|0.04673|0.0333|0.0498|0.03167|0.21044|||-0.05255|||||||||-0.0931|-0.08917|-0.07185|-0.26247|-0.10499|-0.12088|-0.05455|-0.05567|-0.04034|-0.0283|-0.03266|-0.02981|-0.02|||1|112|69|41|3|3|134|205|219|188|211|196|269|13|1|1|0||||||||||||||||||||||||
2024-02-07 00:17:00|EJ.D.NESN.CASH.IP|1769|2024-02-06 10:16:00|2024-02-06 16:19:50|9958|354.4|8.374|2024-02-06|1.09302|16|0.09986|8|-0.079729|8|2024-02-06|||||||||14.96134|17.31296|14.38231|18.88007|20.67134|17.78855|8.72669|14.79398|1.09302||||||||||||||||516|270|229|256|161|193|907|389|182||||||||||||||||0.02359|0.01556|0.01336|0.01363|0.0133|0.01009|0.01415|0.01386|0.01645||||||||||||||||-0.02195|-0.01611|-0.01375|-0.01573|-0.01377|-0.0101|-0.01286|-0.01321|-0.01751||||||||241|237|167|159|121|135|218|230|94|||||||||||||||||||||||||
2024-02-07 00:17:01|SE.D.NIOUS.CASH.IP|3935|2024-02-06 10:15:30|2024-02-06 23:59:30|600|19286.9|1.67969|2024-02-06|0.16992|18|0.880282|14|-0.874126|14|2024-02-06|58.41087|||||||||41.50748|42.97066|52.08481|35.84175|36.96824|4.78782|1.10577|1.57421|7.05024|0.16992|11.2615|3.86494|42.23614|0.20764|7.72558|3879|||||||||7163|7021|5887|17139|20781|92011|121762|118777|56361|84221|107021|233981|4796|3224|481|0.18553|||||||||0.1771|0.17637|0.1773|0.17857|0.1777|0.2148|0.20209|0.19939|||0.16959|0.16611|0.1657||0.16667||||||||||-0.17699|-0.17652||-0.26738|-0.22211|-0.23959|-0.17293|-0.17017|-0.17146||-0.1692|-0.16807|-0.16584||-0.16621|12|29|14|25|28|38|130|107|71|29|20|27|27|19|4|14|||||||||||||||||||||||||
2024-02-07 00:17:02|EJ.D.NOV.CASH.IP|1619|2024-02-06 10:15:40|2024-02-06 16:19:50|9008|217.4|9.08998|2024-02-06|1.89955|16|0.122181|14|-0.099239|8|2024-02-06|||||||||12.20086|14.96065|10.7462|16.39032|25.01045|19.03327|8.11005|4.85663|1.89955||||||||||||||||257|210|217|216|158|172|295|320|172||||||||||||||||0.02166|0.01351|0.01265|0.01111|0.01258|0.01388|0.02125|0.01392|0.01859||||||||||||||||-0.02276|-0.01519|-0.01457|-0.01241|-0.01422|-0.0131|-0.02015|-0.01722|-0.01903||||||||312|194|177|116|172|184|247|289|107|||||||||||||||||||||||||
2024-02-07 00:17:03|KA.D.OCDO.CASH.IP|1024|2024-02-06 10:15:50|2024-02-06 16:29:50|525|538.3|20.85094|2024-02-06|10.404|16|0.541796|8|-0.620877|8|2024-02-06|||||||||32.23512|29.34129|33.73882|25.68334|31.71969|35.44561|32.66665|41.00444|10.404||||||||||||||||414|636|391|596|339|275|381|479|310||||||||||||||||0.12047|0.11002|0.06718|0.05448|0.06395|0.07226|0.06876|0.05944|0.04662||||||||||||||||-0.11125|-0.08964|-0.06483|-0.05845|-0.06309|-0.05169|-0.06639|-0.05725|-0.04105||||||||134|106|101|82|79|82|135|127|97|||||||||||||||||||||||||
2024-02-07 00:17:03|UC.D.ORLY.CASH.IP|1990|2024-02-06 14:30:00|2024-02-06 20:59:50|105191|39.9|18.18744|2024-02-06|14.45963|15|0.644303|14|-0.313253|14|2024-02-06|||||||||||||||32.24956|14.45963|23.59527|34.54503|21.74927|25.08076|16.41729||||||||||||||||||92|38|31|56|50|38|43||||||||||||||||||0.02414|0.01205|0.01649|0.01117|0.01236|0.01052|0.00946||||||||||||||||||-0.03467|-0.02194|-0.02359|-0.01045|-0.01823|-0.01705|-0.02024||||122|245|294|238|231|172|257|||||||||||||||||||||||||
2024-02-07 00:17:05|SE.D.PLTRUS.CASH.IP|4980|2024-02-06 10:15:40|2024-02-06 23:59:50|2169|73280.7|6.00605|2024-02-06|0.04546|20|0.911708|14|-0.738552|14|2024-02-06|12.06238|||||||||22.51967|39.95237|29.77155|6.35238|6.77468|1.51472|0.04693|0.04772|0.66229|0.04656|0.04604|0.04546|26.02295|54.73911|30.06927|7596|||||||||3099|1822|3321|7600|26505|266636|224610|102358|71395|87957|99420|161233|8046|3781|2101|0.06074|||||||||0.11633|0.076|0.08096|0.07101|0.08499|0.22569|0.13781|0.09872|0.07478|0.07733|0.06589|0.07908|0.08645|0.05538|0.06669|-0.06548|||||||||-0.13699|-0.10718|-0.10231|-0.07364|-0.07984|-0.18389|-0.14763|-0.10812|-0.07796|-0.08427|-0.0688|-0.08039|-0.0649|-0.06041|-0.04863|250|219|133|209|302|312|341|359|354|325|316|306|326|181|117|90|||||||||||||||||||||||||
2024-02-07 00:17:05|UC.D.PYPLVUS.CASH.IP|3309|2024-02-06 10:17:30|2024-02-06 23:59:00|6372|2360.1|6.36852|2024-02-06|0.0162|17|0.286442|14|-0.446144|14|2024-02-06|76.04923|||||||||77.67565|43.67453|51.92158|62.39866|46.82988|6.5885|0.5874|0.5844|0.0162|1.40432|4.21234|1.35387|37.71664|46.69908|63.19094|91|||||||||61|141|167|214|342|5917|3638|1877|3112|1581|1212|4240|16585|429|106||||||||||0.02426|0.03238|0.02162|0.03092|0.04106|0.07024|0.04739|0.03273|0.03277|0.02613|0.01948|0.02515|0.02668|0.04705|0.01569||||||||||-0.04037|-0.03079|-0.04635|-0.03451|-0.04511|-0.07022|-0.04679|-0.03147|-0.03012|-0.02162|-0.02188|-0.02393|-0.03487|-0.02352||25|76|39|27|85|77|230|357|352|334|288|286|299|69|30|19|||||||||||||||||||||||||
2024-02-07 00:17:06|UC.D.PTONUS.CASH.IP|1418|2024-02-06 09:57:30|2024-02-06 23:59:00|432|7749.2|4.52107|2024-02-06|0.68966|23|0.724638|14|-0.987654|14|2024-02-06|66.776|||||||||100|100|43.24884|78.82041|38.12207|11.92544|5.90174|5.34202|15.19706|10.73126|8.09223|7.89412|25.43798|75.17321|0.68966|2165|||||||||165|338|622|348|8675|13461|11868|19564|10859|26323|22462|52456|5767|425|1011||||||||||||||0.24691|0.2851|0.27003|0.27098|0.23202|0.45767|0.22873|0.28591|0.35118||||||||||||-0.73529||-0.24907|-0.24907|-0.24938|-0.31339|-0.2353|-0.23097|-0.23256|-0.2278|-0.22779|-0.22797|-0.60807|||9|4|4|7|14|8|94|88|78|40|19|38|26|24|4|1|||||||||||||||||||||||||
2024-02-07 00:17:07|KA.D.RIO.CASH.IP|1639|2024-02-06 10:15:40|2024-02-06 16:29:50|5398|166.9|19.53873|2024-02-06|2.8517|16|0.259067|8|-0.18379|8|2024-02-06|||||||||18.24603|42.14847|35.48042|46.76668|37.92156|40.9876|19.93506|23.97175|2.8517||||||||||||||||205|139|143|126|116|170|227|287|152||||||||||||||||0.03165|0.02641|0.02113|0.01864|0.01864|0.02434|0.0335|0.0238|0.01908||||||||||||||||-0.03058|-0.02142|-0.01926|-0.01863|-0.02001|-0.01861|-0.02455|-0.01915|-0.02441||||||||269|197|141|154|124|144|226|238|142|||||||||||||||||||||||||
2024-02-07 00:17:08|EJ.D.ROG.CASH.IP|1577|2024-02-06 10:15:50|2024-02-06 16:19:50|23030|147.7|5.97561|2024-02-06|3.39023|16|0.109553|10|-0.109457|14|2024-02-06|||||||||11.49944|11.99519|17.85725|21.3687|18.59112|15.90816|4.71882|5.18993|3.39023||||||||||||||||161|254|136|91|282|162|242|201|82||||||||||||||||0.03159|0.02548|0.03047|0.025|0.02188|0.0247|0.02573|0.02771|0.04031||||||||||||||||-0.0331|-0.02636|-0.02419|-0.02383|-0.02461|-0.02711|-0.03367|-0.03031|-0.04067||||||||218|142|157|89|70|107|213|213|90|||||||||||||||||||||||||
2024-02-07 00:17:09|KA.D.RR.CASH.IP|1878|2024-02-06 10:15:50|2024-02-06 16:29:50|317.6|6944.3|16.30646|2024-02-06|11.16825|16|0.283465|9|-0.191388|8|2024-02-06|||||||||23.23013|13.17609|29.49248|52.3273|55.23057|40.4162|43.67462|39.3104|11.16825||||||||||||||||2916|6167|2076|3005|1785|45009|3345|2086|852||||||||||||||||0.06205|0.0688|0.03595|0.03566|0.03402|0.0313|0.04068|0.03308|0.03605||||||||||||||||-0.04545|-0.04309|-0.03483|-0.03254|-0.03587|-0.03535|-0.03258|-0.03307|-0.03754||||||||164|183|129|130|96|104|126|112|117|||||||||||||||||||||||||
2024-02-07 00:17:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:11|ED.D.SAPG.CASH.IP|1760|2024-02-06 10:15:40|2024-02-06 16:29:50|16650|431|8.87648|2024-02-06|4.64581|15|0.206236|8|-0.132658|8|2024-02-06|||||||||7.68657|20.0137|12.91659|17.31101|17.72164|12.67769|8.19976|4.64581|5.5764||||||||||||||||664|359|310|372|822|496|531|449|386||||||||||||||||0.02684|0.01545|0.01426|0.01503|0.01621|0.01781|0.01866|0.01567|0.01502||||||||||||||||-0.02265|-0.01463|-0.01405|-0.01398|-0.01332|-0.01643|-0.02052|-0.01759|-0.01448||||||||274|225|155|185|192|229|281|324|162|||||||||||||||||||||||||
2024-02-07 00:17:12|SG.D.SAP.CASH.IP|2153|2024-02-06 14:30:00|2024-02-06 20:59:50|17875|23.8|7.55483|2024-02-06|2.84762|15|0.094972|14|-0.083687|14|2024-02-06|||||||||||||||7.30813|2.84762|7.11736|15.38672|14.07624|9.70836|7.81592||||||||||||||||||71|15|28|16|15|9|47||||||||||||||||||0.01909|0.01474|0.01159|0.01171|0.00888|0.00884|0.01031||||||||||||||||||-0.01994|-0.01598|-0.01232|-0.01465|-0.00877|-0.00968|-0.01099||||179|356|325|202|242|279|308|||||||||||||||||||||||||
2024-02-07 00:17:13|ED.D.SIEGn.CASH.IP|1846|2024-02-06 10:15:40|2024-02-06 16:29:50|16728|334.4|11.39123|2024-02-06|2.64783|8|0.108578|8|-0.156194|8|2024-02-06|||||||||2.64783|11.67873|13.54126|17.31564|24.38315|12.25052|7.94768|5.44059|7.80814||||||||||||||||363|357|265|315|274|388|397|518|244||||||||||||||||0.02635|0.02109|0.01907|0.01667|0.01706|0.02021|0.02267|0.02293|0.01861||||||||||||||||-0.02499|-0.01908|-0.01681|-0.01499|-0.01561|-0.01618|-0.01922|-0.02083|-0.01709||||||||305|283|244|237|238|237|290|332|167|||||||||||||||||||||||||
2024-02-07 00:17:14|EC.D.GLEFP.CASH.IP|1640|2024-02-06 10:16:10|2024-02-06 16:29:50|2249.5|151.5|17.7035|2024-02-06|4.41789|16|0.262238|8|-0.130833|8|2024-02-06|||||||||8.72056|13.43752|21.67151|28.81326|32.20953|33.35607|25.59621|11.49519|4.41789||||||||||||||||358|420|151|106|52|143|106|265|389||||||||||||||||0.04033|0.044|0.02687|0.0257|0.02635|0.02496|0.0283|0.02863|0.03035||||||||||||||||-0.03721|-0.03434|-0.02499|-0.02351|-0.02427|-0.02447|-0.02625|-0.03008|-0.02928||||||||288|261|231|198|174|156|219|218|137|||||||||||||||||||||||||
2024-02-07 00:17:15|UD.D.TSLA.CASH.IP|4914|2024-02-06 10:15:50|2024-02-06 23:59:50||9364|7.24375|2024-02-06|0.01043|20|0.40026|15|-0.31808|14|2024-02-06|44.45937|||||||||18.87244|30.62309|25.25862|21.25558|16.40206|7.40074|0.01931|0.01515|0.01436|0.01326|0.01221|0.01043|21.63429|31.56817|39.79894|659|||||||||1103|689|928|1464|1634|30177|27334|17540|12886|12010|11325|15548|1497|699|352|0.02517|||||||||0.02909|0.02316|0.02472|0.0215|0.02283|0.08448|0.05384|0.03195|0.03209|0.02827|0.02532|0.02853|0.0306|0.01693|0.01077|-0.01889|||||||||-0.02903|-0.02191|-0.02594|-0.0247|-0.02763|-0.05713|-0.06235|-0.04346|-0.02886|-0.03047|-0.02637|-0.02994|-0.02884|-0.02561|-0.02246|153|271|206|230|278|275|312|360|360|360|360|360|360|213|130|88|||||||||||||||||||||||||
2024-02-07 00:17:16|EC.D.FP.CASH.IP|1822|2024-02-06 10:15:50|2024-02-06 16:29:50|6031|133.9|14.28536|2024-02-06|3.25469|16|0.132736|14|-0.116048|14|2024-02-06|||||||||7.26481|21.59581|22.10137|40.3649|23.82696|23.71522|7.18996|14.21306|3.25469||||||||||||||||296|101|121|89|122|116|184|200|253||||||||||||||||0.03208|0.02097|0.02019|0.01732|0.01719|0.01848|0.03075|0.02159|0.02046||||||||||||||||-0.02821|-0.02008|-0.02039|-0.01763|-0.0181|-0.02019|-0.03102|-0.02113|-0.02092||||||||304|241|240|171|168|173|279|303|155|||||||||||||||||||||||||
2024-02-07 00:17:17|SH.D.UBERUS.CASH.IP|3808|2024-02-06 10:14:30|2024-02-06 23:59:30|7057|6492.9|6.4802|2024-02-06|0.01414|19|19.075342|9|-0.369004|21|2024-02-06|80.02739|||||||||73.5977|70.03604|76.36954|60.86438|61.94396|10.16774|0.01598|0.01446|0.01431|0.01427|0.01414|0.01423|43.40199|50.06632|57.65068|190|||||||||232|206|138|551|615|10649|15763|7893|5790|6127|6221|17520|3976|966|769|0.07688|||||||||3.92474|0.05766|0.06126|0.08977|0.0536|0.06054|0.05016|0.0361|0.02573|0.02223|0.02184|0.02515|0.04972|0.14166|0.04255|-0.07202|||||||||-0.12608|-0.05281|-0.13269|-0.12474|-0.07607|-0.0627|-0.054|-0.03679|-0.02624|-0.02643|-0.02525|-0.02656|-0.10058|-0.07737|-0.03716|20|34|10|38|56|42|227|359|347|340|314|300|320|97|96|66|||||||||||||||||||||||||
2024-02-07 00:17:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-02-06|10000||0||0||2024-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:18|KA.D.ULVR.CASH.IP|1734|2024-02-06 10:15:50|2024-02-06 16:29:50|3965.5|327.7|16.61661|2024-02-06|11.42651|8|0.10182|8|-0.075892|8|2024-02-06|||||||||11.42651|28.30727|33.34621|29.50767|43.406|37.34326|22.93945|12.85032|12.25054||||||||||||||||511|265|159|298|187|289|441|529|194||||||||||||||||0.02398|0.01742|0.01945|0.01714|0.01475|0.01455|0.01841|0.01519|0.01502||||||||||||||||-0.02228|-0.01725|-0.01496|-0.01486|-0.01401|-0.01273|-0.01603|-0.01581|-0.01401||||||||263|205|153|139|159|150|205|148|139|||||||||||||||||||||||||
2024-02-07 00:17:19|SH.D.UPS.CASH.IP|2296|2024-02-06 14:30:00|2024-02-06 20:59:50|14584|1826.5|10.30977|2024-02-06|3.67106|14|0.254417|14|-0.29638|14|2024-02-06|||||||||||||||3.67106|11.71694|12.84602|17.87529|13.93949|14.1656|6.70932||||||||||||||||||6517|1945|2002|1854|1283|1244|1277||||||||||||||||||0.06622|0.02844|0.01864|0.02013|0.01846|0.01423|0.0183||||||||||||||||||-0.06026|-0.03006|-0.01793|-0.02058|-0.01884|-0.01521|-0.01877||||168|317|312|297|266|290|329|||||||||||||||||||||||||
2024-02-07 00:17:19|UD.D.VRMUS.CASH.IP|821|2024-02-06 14:30:00|2024-02-06 20:59:50|20.91|3485.6|12.12335|2024-02-06|12.86151|20|2.460277|14|-1.952381|15|2024-02-06|||||||||||||||62.55219|52.52325|46.77353|66.90939|75.39196|38.50357|12.86151||||||||||||||||||5485|10691|4712|6046|991|4208|838||||||||||||||||||0.44759|0.28827|0.20453||0.29619|0.04738|0.13737||||||||||||||||||-1.74002|-0.88084|-0.59045|-0.04748|-0.82305|-0.49559|-0.08892||||34|31|41|9|28|21|59|||||||||||||||||||||||||
2024-02-07 00:17:20|SB.D.DIS.CASH.IP|3815|2024-02-06 10:20:00|2024-02-06 23:59:50|9825|2703.7|7.35853|2024-02-06|1.29315|20|0.512295|21|-0.428703|21|2024-02-06|100|||||||||73.73473|80.03715|66.72635|70.31598|75.02278|8.22744|5.13106|6.68064|3.95351|3.36837|5.58716|1.29315|36.37722|34.63945|65.15178|8|||||||||85|48|108|136|331|4572|3773|2352|3624|6081|3250|7119|1775|1163|229|0.03617|||||||||0.07239|0.03443|0.11362|0.11178|0.05778|0.0387|0.0258|0.01924|0.01739|0.02005|0.01593|0.01794|0.09335|0.03057|0.06716|-0.11358|||||||||-0.04642|-0.06577|-0.03098|-0.06184|-0.0299|-0.0337|-0.02543|-0.01766|-0.01565|-0.01869|-0.01769|-0.01721|-0.10587|-0.04587|-0.06302|7|19|20|9|37|24|195|352|330|330|328|287|312|160|81|43|||||||||||||||||||||||||
2024-02-07 00:17:21|SH.D.WFC.CASH.IP|2354|2024-02-06 10:38:30|2024-02-06 23:34:40|4807|4191.3|1.62901|2024-02-06|0.02051|15|1.414995|9|-0.51792|21|2024-02-06|33.51869|||||||||1.99896||100|0.92784|75.12369|2.83377|0.02051|1.07292|0.66143|0.64551|2.77855|1.60777|64.48645|100|66.72191|33|||||||||0||0|0|0|4569|6260|4981|4634|4558|7718|11950|1493|0|62||||||||||1.41499||0.03108|0.37252|0.02061|0.04462|0.03027|0.02309|0.02411|0.02556|0.02375|0.02598|||||||||||||||||-0.02061|-0.03643|-0.02862|-0.02422|-0.02273|-0.02295|-0.02176|-0.02287|-0.51792|||3|2|6|1|4|179|265|190|156|160|145|126|14|1|3|||||||||||||0||||||||||||
2024-02-07 00:17:21|UD.D.WYNN.CASH.IP|2064|2024-02-06 14:30:00|2024-02-06 20:59:50|10005|548.5|30.11998|2024-02-06|19.95219|20|0.285598|14|-0.24363|14|2024-02-06|||||||||||||||26.32995|30.91986|39.78964|41.95439|42.5414|42.33341|19.95219||||||||||||||||||798|858|648|316|373|649|542||||||||||||||||||0.06435|0.03438|0.02297|0.02092|0.01654|0.01972|0.02271||||||||||||||||||-0.07522|-0.03842|-0.02372|-0.0169|-0.01788|-0.01748|-0.02176||||145|298|249|260|254|286|271|||||||||||||||||||||||||
2024-02-07 00:17:22|UD.D.ZMUS.CASH.IP|2142|2024-02-06 10:15:50|2024-02-06 23:59:30|6319|680.5|10.59412|2024-02-06|6.70946|16|0.346402|14|-0.615142|22|2024-02-06|100|||||||||26.56473|52.58013|100|58.47489|76.58884|12.78925|6.78476|6.70946|10.93766|13.74331|13.20598|9.90776|33.83264|100|75.27123|0|||||||||0|0|0|48|7|812|695|532|428|517|405|1184|33940|5|8||||||||||0.10596|0.06293|||0.0157|0.06362|0.03318|0.02737|0.02705|0.02469|0.02289|0.0244|0.15896||||||||||||-0.11006|-0.06289||-0.03149||-0.07348|-0.03244|-0.02766|-0.02561|-0.02448|-0.0216|-0.02415|-0.0476|-0.61514||1|101|23|2|12|17|150|282|255|266|248|258|253|9|5|4|||||||||||||||||||||||||
2024-02-07 00:17:23|EJ.D.ZURZ.CASH.IP|1118|2024-02-06 10:16:00|2024-02-06 16:19:50|43990|30.4|20.13848|2024-02-06|4.54541|16|0.0906|8|-0.068043|14|2024-02-06|||||||||24.14198|37.23204|43.89847|46.98625|44.27945|50.01807|27.71622|45.4739|4.54541||||||||||||||||27|32|29|27|53|22|41|33|22||||||||||||||||0.03298|0.02274|0.02604|0.02275||0.02275|0.02411|0.02273|0.04089||||||||||||||||-0.02662|-0.02398|-0.02467|-0.02276|-0.02276|-0.02273|-0.02609|-0.02273|-0.03633||||||||195|129|98|66|61|78|130|121|67|||||||||||||||||||||||||
2024-02-07 00:17:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:25|CS.D.BCHUSD.CFD.IP|4112|2024-02-06 10:15:50|2024-02-06 23:59:30|233.85|5.6|1.11066|2024-02-06|1.1049|9|0.292584|8|-0.266915|8|2024-02-06|1.1094|1.11163|1.10938|1.10803|1.11179|1.11344|1.11302|1.11247|1.10688|1.1049|1.10796|1.112|1.11326|1.1121|1.11193|1.11069|1.10943|1.11109|1.11195|1.109|1.10662|1.10988|1.11106|1.11136|3|4|4|3|4|4|4|5|6|5|8|6|7|5|7|8|6|5|4|5|4|4|3|3|0.01091|0.01366|0.01276|0.0131|0.01097|0.00839|0.00842|0.01089|0.02081|0.01412|0.01692|0.0157|0.0138|0.01412|0.01279|0.01385|0.01737|0.01189|0.01156|0.01234|0.01181|0.00963|0.01004|0.00973|-0.00986|-0.01384|-0.0098|-0.01272|-0.00896|-0.00774|-0.0081|-0.00929|-0.02319|-0.01408|-0.01822|-0.01616|-0.01466|-0.0122|-0.01316|-0.01275|-0.01671|-0.01022|-0.01283|-0.01084|-0.00988|-0.01285|-0.00814|-0.00879|240|292|283|192|262|233|237|282|327|300|321|323|308|298|319|337|316|294|277|305|287|267|192|267|||||||||||||||||||||||||
2024-02-07 00:17:25|IR.D.FLG.FWM2.IP|2490|2024-02-06 10:16:00|2024-02-06 17:59:50|9874.5|31.6|0.01557|2024-02-06|0.02027|16|0.030428|15|-0.050981|9|2024-02-06|||||||||0.02039|0.02039|0.02038|0.0204|0.02039|0.02035|0.02034|0.02029|0.02027|0.02027|||||||||||||||51|59|47|38|25|41|36|45|47|16|||||||||||||||0.00978|0.00964|0.00859|0.00799|0.00787|0.0089|0.01005|0.01057|0.00927|0.0076|||||||||||||||-0.01082|-0.00947|-0.00962|-0.00775|-0.00688|-0.00908|-0.00886|-0.00981|-0.00908|-0.00698|||||||231|215|218|191|211|305|294|314|251|188|||||||||||||||||||||||||
2024-02-07 00:17:27|IR.D.ULTRA100.FWM.IP|3053|2024-02-06 10:16:50|2024-02-06 23:59:30|12737.1|38.2|0.0169|2024-02-06|0.03137|20|0.073755|18|-0.049853|13|2024-02-06|0.03156|0.03153|0.03154|0.03154|0.03153|0.03151|0.03151|0.03156|0.03158|0.0316|0.03164|0.03165|0.03165|0.03163|0.03159|0.03147|0.03143|0.0314|0.03139|0.0314|0.03137|0.03137||0.0314|13|15|14|13|14|30|20|21|41|16|22|24|34|54|56|59|51|51|56|61|89|78||7|0.0121|0.01872|0.01833|0.01555|0.02523|0.02147|0.01851|0.01865|0.01974|0.01814|0.0184|0.01666|0.01723|0.02159|0.02193|0.02259|0.01833|0.02083|0.02231|0.01952|0.02197|0.01687||0.01772|-0.0142|-0.01734|-0.01467|-0.01695|||-0.01811|-0.01842|-0.01662|-0.01737|-0.01654|-0.01765|-0.0175|-0.02175|-0.02188|-0.02298|-0.01887|-0.01691|-0.01871|-0.01973|-0.02745|-0.01714||-0.0155|51|38|25|43|21|21|38|106|96|100|84|102|106|188|221|219|151|116|137|109|85|81|38|||||||||||||||||||||||||
2024-02-07 00:17:27|IR.D.BOND100.FWM.IP|2894|2024-02-06 10:16:10|2024-02-06 23:59:50|12083.9|47.8|0.01371|2024-02-06|0.03305|20|0.077729|18|-0.052379|13|2024-02-06|0.03324|0.03321|0.03321|0.03321|0.03321|0.03319|0.03318|0.03322|0.03325|0.03326|0.0333|0.03329|0.03331|0.03329|0.03326|0.03315|0.03312|0.03309|0.03306|0.03307|0.03305|0.03307||0.03309|22|45|47|27|31|17|45|45|59|39|33|41|63|80|73|104|81|87|85|91|120|88||20|0.0211|0.02206|0.01329|0.02309|||0.02458|0.02242|0.02384|0.0259|0.02102|0.02372|0.02594|0.02215|0.02304|0.02518|0.02194|0.02298|0.02506|0.02058|0.02339|0.02014||0.01965|-0.0216|-0.02656|-0.01328|-0.01329|-0.02656||-0.0199|-0.03138|-0.0242|-0.02281|-0.02149|-0.02164|-0.02156|-0.02339|-0.02358|-0.02531|-0.02314|-0.02131|-0.02137|-0.02254|-0.02431|-0.01827||-0.02606|44|29|18|23|10|16|33|44|69|57|65|43|66|164|157|159|103|87|110|93|65|59|25|||||||||||||||||||||||||
2024-02-07 00:17:30|IR.D.10YEAR100.FWM.IP|3732|2024-02-06 10:16:50|2024-02-06 23:59:50|11122.2|185.4|0.00979|2024-02-06|0.03594|18|0.042234|18|-0.042276|15|2024-02-06|0.03607|0.03605|0.03605|0.03605|0.03604|0.03603|0.03602|0.03604|0.03606|0.03607|0.03609|0.03609|0.0361|0.03608|0.03607|0.036|0.03599|0.03596|0.03594|0.03594|0.03594|0.03594||0.03596|133|140|173|133|76|146|171|223|279|235|343|166|329|325|361|652|460|638|580|357|401|359||107|0.01443|0.01442||0.01262|0.01442|0.01441||0.01397|0.01401|0.01389|0.01444|0.01381|0.01241|0.01364|0.01286|0.01446|0.0134|0.01349|0.01604|0.01415|0.01415|0.01438||0.01439|-0.01442|-0.01352|-0.01397|-0.01442||-0.01441|-0.01396|-0.01412|-0.01217|-0.01397|-0.01331|-0.01407|-0.01328|-0.01417|-0.01262|-0.01563|-0.01286|-0.01411|-0.01338|-0.01336|-0.01258|-0.01378||-0.00719|25|20|13|24|12|21|20|52|58|46|45|42|54|109|110|146|102|87|100|98|54|40|22|||||||||||||||||||||||||
2024-02-07 00:17:31|IR.D.05YEAR100.FWM.IP|3507|2024-02-06 10:16:00|2024-02-06 23:59:30|10761.9|141.1|0.00796|2024-02-06|0.01858|18|0.053892|18|-0.028818|15|2024-02-06|0.01862|0.01862|0.01862|0.01862|0.01862|0.01861|0.01861|0.01861|0.01862|0.01862|0.01863|0.01863|0.01864|0.01862|0.01862|0.0186|0.0186|0.01859|0.01858|0.01858|0.01858|0.01858||0.01858|69|68|101|72|44|68|78|119|168|123|103|97|189|201|183|287|266|250|304|282|244|197||63|0.00442|0.00372|0.0041|0.00489|0.00745|0.00651|0.00372|0.00572|0.00612|0.00683|0.00652|0.00699|0.00693|0.00698|0.00704|0.00735|0.00722|0.00641|0.00943|0.00676|0.00654|0.00592||0.00411|-0.00447|-0.00543|-0.00372|-0.00652|-0.00496|-0.00633|-0.00558|-0.00753|-0.00582|-0.00569|-0.00679|-0.00479|-0.00712|-0.00724|-0.00635|-0.00764|-0.00694|-0.00575|-0.00632|-0.00672|-0.0069|-0.00625||-0.00465|35|30|18|23|17|33|45|58|57|79|41|37|88|156|167|220|172|117|146|135|86|85|47|||||||||||||||||||||||||
2024-02-07 00:17:31|CO.D.LH.FWM1.IP|1370|2024-02-06 14:30:00|2024-02-06 19:04:50|8129|8.4|0.14488|2024-02-06|0.18358|14|0.183733|14|-0.232416|14|2024-02-06|||||||||||||||0.18358|0.18439|0.18482|0.18468|0.18469|0.1845|||||||||||||||||||21|7|8|6|8|18|||||||||||||||||||0.04712|0.02891|0.02931|0.0296|0.02437|0.03446|||||||||||||||||||-0.05639|-0.02855|-0.02736|-0.02793|-0.02401|-0.0492|||||164|251|223|224|189|25|||||||||||||||||||||||||
2024-02-07 00:17:32|IR.D.FOAT.FWM1.IP|2864|2024-02-06 10:16:20|2024-02-06 19:59:50|12899|39.1|10.15284|2024-02-06|3.25369|15|0.031056|15|-0.062088|7|2024-02-06|54.78243|73.59618|68.90216|61.55506|51.63443|60.39521|57.66468|16.86555|7.82363|12.535|11.40976|9.74468|9.84895|5.81976|6.30923|3.25369|10.22489|25.53076|40.4105|35.36452|||||5|5|2|1|1|1|5|16|39|48|48|58|50|44|54|75|51|17|5|4|||||0.00971|0.00776|0.00776|0.00776||0.00776|0.00873|0.00881|0.00817|0.00841|0.00778|0.00839|0.00799|0.00886|0.00904|0.01078|0.00894|0.0085|0.00912|0.00824|||||-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00776|-0.00966|-0.00921|-0.01041|-0.00823|-0.00794|-0.00821|-0.00866|-0.00898|-0.0094|-0.00798|-0.00776|-0.00836|-0.00775|||||42|53|45|65|31|53|85|202|244|224|211|206|214|294|287|311|265|200|156|133|||||||||||||||||||||||||
2024-02-07 00:17:33|IR.D.FBTP.FWM1.IP|2509|2024-02-06 10:17:00|2024-02-06 17:59:50|11793|46.5|6.96574|2024-02-06|2.82839|15|0.042412|15|-0.042531|10|2024-02-06||||||||7.69626|4.32191|9.67818|10.99797|11.69734|7.65921|3.79631|5.46483|2.82839|10.72597|28.20862||||||||||||||22|49|48|55|59|40|57|45|91|48|13||||||||||||||0.00872|0.00902|0.00971|0.00898|0.00889|0.00903|0.00939|0.01018|0.01061|0.00927|0.00887||||||||||||||-0.0091|-0.01046|-0.01043|-0.00953|-0.00976|-0.00868|-0.0098|-0.0106|-0.01043|-0.00926|-0.00917|||||||209|257|249|219|223|210|293|295|323|262|181|||||||||||||||||||||||||
2024-02-07 00:17:34|IR.D.FGBM.FWM1.IP|2639|2024-02-06 10:16:00|2024-02-06 20:59:50||145.4|2.09511|2024-02-06|0.02565|10|0.025499|18|-0.034031|7|2024-02-06|20.02156|14.8375|48.66221|75.5168|83.33787|37.05531|50.92193|5.47915|1.00576|3.25052|0.02565|1.63805|0.02566|0.59377|3.59619|0.96888|1.58803|3.32156|14.30812|20.85411|23.23477||||35|30|22|8|2|10|26|116|209|233|269|222|197|251|310|326|163|94|50|36|33||||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.00851|0.00851|0.00851|0.00852|0.00852|0.00852|0.00851|0.00852|0.00964|0.00851|0.009|0.00935|0.0085|0.0085||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0103|-0.00851|-0.00982|-0.00852|-0.00852|-0.00852|-0.00874|-0.00852|-0.00876|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085||||15|27|37|49|30|27|55|110|102|93|89|62|86|176|140|212|128|91|77|72|56|||||||||||||||||||||||||
2024-02-07 00:17:35|IR.D.JGB.FWM1.IP|838|2024-02-06 10:17:50|2024-02-06 23:58:50|14645|0.2|6.35011|2024-02-06|0.02732|23|0.013678|12|-0.013678|4|2024-02-06|0.02736|0.02734||0.02735|0.02736|0.02734|0.02733|0.02733|0.02734|36.86058|6.62001|0.02735|0.02735|5.5205|0.02748|9.93478|0.02733|0.02733|24.41124|30.97125|12.92923|||0.02732|0|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00684|0.00684||0.00684|0.00684|0.00732|0.00683|0.00683|0.00684|0.01074|0.00707|0.00684|0.00714|0.00716|0.00684|0.00872|0.00683|0.00683|0.00987|0.01115|0.00683|||0.00781|-0.00684|-0.00732||-0.00684|-0.0076|-0.00684|-0.00683|-0.00683|-0.00684|-0.00947|-0.00798|-0.00684|-0.00684|-0.00726|-0.00684|-0.00752|-0.00683|-0.00683|-0.00873|-0.00683|-0.00911|||-0.00797|129|95|49|78|101|24|64|50|57|91|50|74|91|104|111|68|42|82|42|31|33|||||||||||||||||||||||||
2024-02-07 00:17:35|IR.D.FGBL.FWM1.IP|3305|2024-02-06 10:16:00|2024-02-06 20:59:50|13448|151.6|0.80141|2024-02-06|0.02241|13|0.029855|9|-0.052212|9|2024-02-06|24.46216|20.3082|40.01398|41.90588|25.01762|8.02085|9.39571|2.18436|1.79985|3.3081|2.69567|0.56883|2.12728|0.02241|1.16746|0.66746|0.02241|0.56882|3.18658|0.02246|3.08308||||12|20|11|9|7|16|40|111|180|200|191|273|180|293|238|304|170|84|50|42|47||||0.00745|0.00745|0.00838|0.00745|0.00745|0.00745|0.0091|0.00909|0.00808|0.00807|0.00767|0.00772|0.00765|0.00822|0.00855|0.00892|0.0086|0.00768|0.00863|0.00744|0.00744||||-0.0087|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00745|-0.00913|-0.00822|-0.00932|-0.00767|-0.00769|-0.00872|-0.00838|-0.00926|-0.00926|-0.00745|-0.00774|-0.00766|-0.00744|-0.00785||||45|69|65|74|52|50|96|185|225|213|187|183|190|266|262|310|242|183|158|143|98|||||||||||||||||||||||||
2024-02-07 00:17:36|EN.D.LGO.FWM2.IP|3462|2024-02-06 10:16:00|2024-02-06 22:59:50||22.3|0.10815|2024-02-06|0.12106|21|0.280385|17|-0.230723|17|2024-02-06||0.12227|0.12215|0.12228|0.12204|0.12195|0.1221|0.12198|0.12216|0.12268|0.12222|0.12182|0.12163|0.12198|0.12228|0.12175|0.12143|0.12111|0.12164|0.12139|0.12117|0.12106|0.14304|||1|1|1|3|2|4|8|22|15|22|26|16|20|26|29|46|34|17|14|9|5|0|||0.01914|0.02269|0.02153|0.01729|0.01856|0.01544|0.01877|0.02092|0.02106|0.02201|0.02289|0.01973|0.02428|0.03199|0.03369|0.03175|0.04128|0.02956|0.02641|0.01717|0.01863|0.0242|||-0.01789|-0.02115|-0.01686|-0.01863|-0.01893|-0.01919|-0.01718|-0.02715|-0.02535|-0.02589|-0.0255|-0.02236|-0.02577|-0.03238|-0.03509|-0.03206|-0.0445|-0.02811|-0.02834|-0.02147|-0.01529|-0.0121||183|160|132|81|149|144|196|283|263|228|205|205|301|338|335|338|329|337|260|115|128|22|||||||||||||||||||||||||
2024-02-07 00:17:37|CO.D.CFI.FWM2.IP|1900|2024-02-06 10:16:00|2024-02-06 16:59:50||4.1|0.08974|2024-02-06|0.09415|15|0.199346|10|-0.200852|8|2024-02-06||||||||0.10121|0.09642|0.09659|0.09525|0.0951|0.09501|0.09458|0.09462|0.09415|0.09436|||||||||||||||3|4|4|5|3|3|4|5|4|5|||||||||||||||0.038|0.03206|0.02739|0.03526|0.02333|0.02558|0.02595|0.02333|0.02346|0.01986|||||||||||||||-0.03336|-0.02757|-0.0259|-0.02893|-0.02291|-0.02298|-0.02235|-0.02552|-0.02459|-0.0221||||||||263|278|275|304|224|261|266|261|279|288|||||||||||||||||||||||||
2024-02-07 00:17:38|SE.D.PANWUS.CASH.IP|2175|2024-02-06 14:30:00|2024-02-06 20:59:50|34141|507.7|29.38087|2024-02-06|9.67921|14|0.419925|14|-0.203482|14|2024-02-06|||||||||||||||9.67921|12.66893|23.65122|31.37433|62.21883|55.03194|34.37988||||||||||||||||||1133|818|554|644|293|426|315||||||||||||||||||0.04528|0.02943|0.02556|0.02202|0.01967|0.01926|0.01905||||||||||||||||||-0.06048|-0.03427|-0.02907|-0.02444|-0.01975|-0.01929|-0.02221||||105|294|301|281|283|260|329|||||||||||||||||||||||||
2024-02-07 00:17:39|UA.D.ABNBUS.CASH.IP|2378|2024-02-06 10:20:00|2024-02-06 23:58:50|14381|575.6|9.33971|2024-02-06|2.92904|16|1.17267|9|-0.749584|21|2024-02-06|100|||||||||49.42595|84.32762|87.90377|48.17873|66.79501|6.80732|4.90695|2.92904|10.17658|9.86272|7.84438|7.3011|57.41856|33.60912|75.09201|0|||||||||4|2|3|11|46|687|686|662|582|488|456|1086|175|9|28||||||||||0.13985|0.08783|0.1113|0.05563|0.0433|0.04846|0.03645|0.0282|0.02386|0.02028|0.01905|0.01947|||0.46599|-0.03459|||||||||-0.08048|-0.07001|-0.07293|-0.09622|-0.11534|-0.06512|-0.03836|-0.03091|-0.02398|-0.02032|-0.01598|-0.01979|-0.38521|||1|49|57|41|23|18|164|330|312|296|295|307|316|7|3|4|0||||||||||||||||||||||||
2024-02-07 00:17:40|UA.D.BIDU.CASH.IP|2425|2024-02-06 10:16:00|2024-02-06 23:57:10|10770|756.9|14.14795|2024-02-06|8.60332|20|0.514019|9|-0.374076|14|2024-02-06|83.36071|||||||||68.85832|33.43445|50.1426|70.20376|55.64033|12.91377|10.18089|10.81692|22.86599|24.50609|17.4526|8.60332|58.3833|64.78297|68.27425|12|||||||||294|591|425|92|338|1899|990|996|485|481|665|1440|5048|106|110||||||||||0.51402|0.02784||0.04551|0.04968|0.06948|0.03577|0.02909|0.02371|0.01804|0.02193|0.02846|0.02066|0.07122|0.00929||||||||||-0.12667|-0.06307|-0.17643|-0.03553|-0.03637|-0.0919|-0.04609|-0.03287|-0.02803|-0.02288|-0.02076|-0.02466|-0.04644|-0.17625|-0.00926|6|32|9|6|67|36|172|297|251|206|188|201|280|24|17|22|||||||||||||||||||||||||
2024-02-07 00:17:41|UC.D.NVDA.CASH.IP|4962|2024-02-06 10:16:10|2024-02-06 23:59:50|67423|4336.4|6.12185|2024-02-06|0.02763|20|0.390264|14|-0.327231|14|2024-02-06|31.42471|||||||||33.07312|45.49742|12.25108|8.00863|11.30687|3.72913|0.03643|0.03111|0.03455|0.30994|0.03118|0.02763|18.59742|21.90448|24.8774|800|||||||||617|365|1091|1733|1778|11141|9254|6819|8537|4392|6867|8511|607|575|557|0.01308|||||||||0.02788|0.01571|0.03237|0.02729|0.0265|0.06114|0.04659|0.03194|0.0373|0.02827|0.02883|0.02772|0.0157|0.02103|0.02174|-0.01239|||||||||-0.03171|-0.01745|-0.0373|-0.02998|-0.02943|-0.06083|-0.04467|-0.03254|-0.04273|-0.02939|-0.0287|-0.03145|-0.02297|-0.02293|-0.03998|242|300|242|312|327|302|326|360|358|359|359|358|359|221|183|145|||||||||||||||||||||||||
2024-02-07 00:17:41|EZ.D.ROBINGREY.Month2.IP|727|2024-02-06 10:23:20|2024-02-06 23:56:20|9|0|0|2024-02-06|0|0|0.563698|13|-0.564334|9|2024-02-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22599|||||||||0.11217||||0.39421|0.12521|0.11216|0.14973|0.11255|0.11223|0.11148|0.11141||0.11099|||||||||||-0.56433|||-0.28255||-0.12031|-0.12056|-0.1117|-0.11204|-0.11182|-0.11142|-0.11125|-0.22173|||27|16|5|6|17|12|120|128|109|71|56|59|95|21|17|9|||||||||||||||||||||||||
2024-02-07 00:17:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:42|UD.D.SPWR.CASH.IP|1624|2024-02-06 14:30:00|2024-02-06 20:59:50|324|2083.5|0.12522|2024-02-06|0.31226|19|0.96463|14|-0.325733|14|2024-02-06|||||||||||||||0.32227|2.75436|0.31985|0.31518|0.31287|0.31226|0.60277||||||||||||||||||11610|7848|9436|15412|25596|19289|2072||||||||||||||||||0.48388|0.32333|||0.62893|0.3125|0.34268||||||||||||||||||-0.32324|||-0.31546|-0.31447||-0.31056||||48|41|24|14|8|8|96|||||||||||||||||||||||||
2024-02-07 00:17:43|SE.D.NETUS.CASH.IP|2310|2024-02-06 14:30:00|2024-02-06 20:59:50|8157|769.2|7.16528|2024-02-06|2.87715|17|0.346192|14|-0.296883|14|2024-02-06|||||||||||||||12.67979|7.5147|7.3059|2.87715|11.65689|9.06336|4.25482||||||||||||||||||1936|947|645|545|590|596|878||||||||||||||||||0.08256|0.05532|0.03622|0.03594|0.03377|0.03146|0.03553||||||||||||||||||-0.06662|-0.0519|-0.0363|-0.0346|-0.02803|-0.02908|-0.03302||||160|324|345|354|336|344|356|||||||||||||||||||||||||
2024-02-07 00:17:44|UD.D.ZNGA.CASH.IP|1|2024-02-06 14:30:00|2024-02-06 14:30:00||90139229|0|2024-02-06|10000||0||0||2024-02-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:45|SI.D.ARKKUS.CASH.IP|2213|2024-02-06 14:30:00|2024-02-06 20:59:50|4670|1171.1|1.60482|2024-02-06|0.02703|14|0.220751|14|-0.193715|14|2024-02-06|||||||||||||||0.02703|0.30193|1.44652|4.10346|1.56501|1.61399|1.60203||||||||||||||||||5250|1199|742|683|732|766|743||||||||||||||||||0.07935|0.04389|0.03091|0.03249|0.02737|0.02608|0.02936||||||||||||||||||-0.06414|-0.04533|-0.03617|-0.03023|-0.02879|-0.02608|-0.0292||||180|358|351|343|324|314|318|||||||||||||||||||||||||
2024-02-07 00:17:45|SI.D.ARKGUS.CASH.IP|2233|2024-02-06 14:30:00|2024-02-06 20:59:50|2975|97.5|6.49416|2024-02-06|0.07786|14|0.246392|14|-0.384481|14|2024-02-06|||||||||||||||0.07786|0.89928|3.70902|7.05715|9.50155|15.01392|12.06062||||||||||||||||||471|68|37|36|35|170|80||||||||||||||||||0.0968|0.05356|0.04317|0.04229|0.04065|0.03726|0.04099||||||||||||||||||-0.0816|-0.05677|-0.0442|-0.04513|-0.03945|-0.0407|-0.03776||||180|356|355|328|296|267|308|||||||||||||||||||||||||
2024-02-07 00:17:46|SI.D.ARKQUS.CASH.IP|2076|2024-02-06 14:30:00|2024-02-06 20:59:50|5309|4.7|12.91279|2024-02-06|1.36131|14|0.614793|14|-0.094715|14|2024-02-06|||||||||||||||1.36131|2.08614|15.15459|19.77865|24.31392|23.68275|18.0484||||||||||||||||||29|4|2|1|0|5|6||||||||||||||||||0.04131|0.02923|0.02323|0.0236|0.02044|0.02282|0.02446||||||||||||||||||-0.03581|-0.02921|-0.02426|-0.02313|-0.02145|-0.02111|-0.02161||||164|347|331|304|243|203|228|||||||||||||||||||||||||
2024-02-07 00:17:46|SI.D.ARKFUS.CASH.IP|2083|2024-02-06 14:30:00|2024-02-06 20:59:50|2603|55|12.81474|2024-02-06|2.36897|14|0.309358|14|-0.154799|14|2024-02-06|||||||||||||||2.36897|4.80559|14.15073|14.76987|29.0288|27.36395|23.13029||||||||||||||||||280|42|28|37|55|35|50||||||||||||||||||0.08203|0.0471|0.04341|0.04223|0.04197|0.04106|0.04741||||||||||||||||||-0.06273|-0.05327|-0.04249|-0.04551|-0.04096|-0.0445|-0.04102||||175|337|305|265|207|183|234|||||||||||||||||||||||||
2024-02-07 00:17:47|SI.D.ARKWUS.CASH.IP|2116|2024-02-06 14:30:00|2024-02-06 20:59:50|7127|39|23.50413|2024-02-06|6.34083|14|0.456621|14|-0.140489|15|2024-02-06|||||||||||||||6.34083|20.5347|35.58259|29.71704|40.75055|16.59863|23.19122||||||||||||||||||235|72|7|6|6|19|16||||||||||||||||||0.06075|0.03657|0.02295|0.02358|0.02221|0.02247|0.02371||||||||||||||||||-0.04683|-0.04011|-0.02754|-0.02441|-0.02306|-0.02305|-0.02051||||177|352|335|290|285|260|212|||||||||||||||||||||||||
2024-02-07 00:17:48|SI.D.PRNTUS.CASH.IP|67|2024-02-06 14:30:00|2024-02-06 20:59:40||112.5|27.26917|2024-02-06|2.67977|20|1.271186|14|-0.229148|16|2024-02-06|||||||||||||||77.29703||75.18374|||100|2.67977||||||||||||||||||0||950|||0|0||||||||||||||||||0.5964||0.06872|||0.04589|0.55866||||||||||||||||||||-0.22915||||-0.05821||||13|4|5|8|||||||||||||||||||||||||
2024-02-07 00:17:48|SI.D.IZRLUS.CASH.IP|134|2024-02-06 14:30:00|2024-02-06 20:59:50|1962|19.4|77.16797|2024-02-06|58.6994|20|0.408372|20|-0.860759|14|2024-02-06|||||||||||||||82.84948|100|100|100|100|100|58.6994||||||||||||||||||52|0|0|0|137|0|4||||||||||||||||||0.0613|0.08929|0.05089|0.05105|0.30565|0.15259|0.14188||||||||||||||||||-0.40625|-0.11556|-0.07917||-0.1527|-0.10178|-0.20304||||23|26|16|2|8|3|50|||||||||||||||||||||||||
2024-02-07 00:17:49|UA.D.CANUS.CASH.IP|1457|2024-02-06 14:30:00|2024-02-06 20:59:50|126|6633.8|0.19605|2024-02-06|0.79173|14|0.806452|20|-0.826446|14|2024-02-06|||||||||||||||0.79173|8.40791|0.79546|0.79577|0.8|0.80645|1.58877||||||||||||||||||107884|79318|35810|84050|25424|80295|5202||||||||||||||||||0.8||||||0.80645||||||||||||||||||-0.80385|-0.76923|||||-0.8||||21|13|18|3|1|1|89|||||||||||||||||||||||||
2024-02-07 00:17:50|UC.D.RIOTUS.CASH.IP|2254|2024-02-06 14:30:00|2024-02-06 20:59:50|1081|4017.3|0.23669|2024-02-06|0.09321|15|0.674374|14|-0.575816|14|2024-02-06|||||||||||||||0.09938|0.09321|0.09361|0.64368|0.85598|0.82838|0.72635||||||||||||||||||8712|5286|5294|5217|4173|5397|5062||||||||||||||||||0.17105|0.11296|0.10626|0.10919|0.09917|0.09385|0.10141||||||||||||||||||-0.16366|-0.10769|-0.09996|-0.09467|-0.09402|-0.09372|-0.10593||||175|306|229|182|131|136|171|||||||||||||||||||||||||
2024-02-07 00:17:51|KN.D.HIVECN.CASH.IP|795|2024-02-06 14:30:00|2024-02-06 20:59:50|413|125.9|46.06096|2024-02-06|53.23749|15|0.487805|19|-0.490196|14|2024-02-06|||||||||||||||61.3448|53.23749|67.35857|56.71904|60.79136|72.26074|55.77389||||||||||||||||||86|109|75|172|170|112|99||||||||||||||||||0.24391|0.24155|0.2408|0.2451|0.2457|0.27849|0.24228||||||||||||||||||-0.26304|-0.25102|-0.24101|-0.28525|-0.2439|-0.24344|-0.2416||||72|134|125|46|33|104|81|||||||||||||||||||||||||
2024-02-07 00:17:51|SI.D.IWNUS.CASH.IP|2310|2024-02-06 14:30:00|2024-02-06 20:59:50|14704|185.9|4.37883|2024-02-06|0.89335|15|0.309385|14|-0.226275|14|2024-02-06|||||||||||||||1.23249|0.89335|1.73956|2.44798|9.24346|10.04893|5.76432||||||||||||||||||385|253|38|12|174|406|149||||||||||||||||||0.06469|0.03361|0.02415|0.0225|0.02161|0.01985|0.02324||||||||||||||||||-0.05024|-0.03023|-0.02641|-0.02719|-0.02397|-0.02466|-0.02364||||179|359|354|333|326|320|332|||||||||||||||||||||||||
2024-02-07 00:17:52|SI.D.IWO.CASH.IP|2332|2024-02-06 14:30:00|2024-02-06 20:59:50|24763|116.7|3.59957|2024-02-06|0.6451|14|0.123016|14|-0.126795|14|2024-02-06|||||||||||||||0.6451|1.72554|1.16944|2.5755|9.17348|3.95836|4.7935||||||||||||||||||143|101|89|122|88|190|103||||||||||||||||||0.03784|0.02471|0.01601|0.01839|0.01489|0.01361|0.01514||||||||||||||||||-0.03419|-0.02707|-0.01961|-0.01705|-0.01499|-0.01428|-0.0144||||180|360|354|354|350|356|357|||||||||||||||||||||||||
2024-02-07 00:17:53|SI.D.IWDUS.CASH.IP|2301|2024-02-06 14:30:00|2024-02-06 20:59:50|16619|363.8|0.57292|2024-02-06|0.00665|16|0.078683|14|-0.072573|14|2024-02-06|||||||||||||||0.01759|0.00754|0.00665|0.29879|1.19687|1.14964|1.15234||||||||||||||||||645|381|260|428|289|407|288||||||||||||||||||0.01748|0.01263|0.00964|0.00908|0.00828|0.00844|0.01013||||||||||||||||||-0.01568|-0.01109|-0.00906|-0.00865|-0.00802|-0.00953|-0.0104||||180|360|359|342|336|350|350|||||||||||||||||||||||||
2024-02-07 00:17:55|SI.D.IWFUS.CASH.IP|2340|2024-02-06 14:30:00|2024-02-06 20:59:50|32153|30|0.01866|2024-02-06|0.01248|19|0.183435|14|-0.083838|14|2024-02-06|||||||||||||||0.0458|0.02558|0.01718|0.01681|0.0136|0.01248|0.01275||||||||||||||||||91|15|34|14|12|39|36||||||||||||||||||0.02194|0.01684|0.01411|0.01383|0.01071|0.0106|0.01127||||||||||||||||||-0.02198|-0.01657|-0.01559|-0.01296|-0.01039|-0.00928|-0.00961||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-02-07 00:17:56|KA.D.IWVLLN.CASH.IP|807|2024-02-06 10:17:00|2024-02-06 16:29:50|4046.9|78.4|29.64226|2024-02-06|17.19734|16|0.099404|13|-0.148846|14|2024-02-06|||||||||67.72625|66.6915|62.7724|72.23948|63.1775|49.30772|47.56449|51.32636|17.19734||||||||||||||||27|16|738|1|76|49|13|35|52||||||||||||||||0.03242|0.02746|0.03038|0.03313|0.02484|0.03413|0.0338|0.03138|0.02779||||||||||||||||-0.02479|-0.02758|-0.02486|-0.02484|-0.02483|-0.0248|-0.03892|-0.03158|-0.02495||||||||65|69|51|36|19|69|101|154|111|||||||||||||||||||||||||
2024-02-07 00:17:57|CS.D.LTCUSD.CFE.IP|3415|2024-02-06 10:18:40|2024-02-06 23:59:10|67.89|4.7|1.1816|2024-02-06|1.17323|21|0.176315|20|-0.163132|10|2024-02-06|1.18981|1.18445|1.18319|1.18477|1.18755|1.18949|1.18869|1.18799|1.18399|1.18346|1.18405|1.18664|1.18721|1.1859|1.18608|1.18427|1.18062|1.1808|1.18107|1.17938|1.17606|1.17323|1.17444|1.17689|5|3|3|4|3|4|3|5|6|4|8|6|5|5|4|5|6|5|3|4|4|3|2|3|0.03692|0.05025|0.03567|0.0372|0.03684|0.02974|0.04162|0.04005|0.0326|0.03167|0.03925|0.03433|0.03584|0.03872|0.03661|0.03701|0.03016|0.02441|0.02249|0.02442|0.02498|0.02309|0.01978|0.02238|-0.03814|-0.04933|-0.036|-0.03667|-0.03138|-0.03364|-0.0402|-0.04298|-0.03002|-0.03351|-0.03742|-0.03397|-0.0378|-0.03689|-0.03014|-0.03628|-0.02758|-0.02224|-0.02714|-0.02306|-0.02684|-0.02663|-0.02347|-0.02221|180|161|202|178|205|167|97|179|262|190|253|288|239|251|252|283|309|305|209|237|248|205|130|191|||||||||||||||||||||||||
2024-02-07 00:17:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:17:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:06|OP.D.SPX2.4500C.IP|3781|2024-02-06 10:16:20|2024-02-06 23:59:50|477.89|0|0.42945|2024-02-06|0.41961|14|0.500884|20|-0.453993|19|2024-02-06|0.47191|0.43617|0.42539|0.42408|0.42394|0.42315|0.42477|0.42099|0.42152|0.42372|0.42794|0.42991|0.43071|0.42411|0.41961|0.42759|0.42575|0.42883|0.42486|0.42821|0.42386|0.4427|0.46083|0.45975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04679|0.04499|0.03767|0.03796|0.03343|0.04028|0.03253|0.04269|0.04928|0.04735|0.04127|0.0458|0.05058|0.05002|0.09133|0.10778|0.08679|0.08244|0.07296|0.07435|0.08459|0.05283|0.02857|0.04632|-0.04077|-0.04824|-0.03865|-0.04093|-0.03041|-0.03574|-0.03626|-0.04508|-0.04868|-0.04769|-0.04945|-0.05189|-0.05077|-0.04838|-0.08935|-0.09813|-0.09045|-0.08625|-0.07518|-0.07653|-0.07991|-0.05598|-0.01884|-0.03811|137|210|127|132|87|141|120|181|254|236|221|240|264|271|311|359|356|353|352|351|352|146|65|156|||||||||||||||||||||||||
2024-02-07 00:18:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:07|OP.D.SPX5.4000P.IP|3733|2024-02-06 10:16:20|2024-02-06 23:59:50|30.54|0|7.03628|2024-02-06|6.8435|11|1.753816|14|-2.687674|15|2024-02-06|7.41922|6.96136|6.84921|6.87697|6.88263|6.90024|6.87247|6.94891|6.98639|6.95484|6.87594|6.8435|6.89571|7.07501|7.02139|6.96929|6.94942|6.87646|6.94033|6.95578|7.05862|7.44957|7.84404|7.86995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04909|0.06003|0.04413|0.05441|0.03906|0.04483|0.04429|0.05561|0.08363|0.05865|0.05949|0.06027|0.05833|0.05579|0.12203|0.11643|0.11705|0.10779|0.09548|0.09764|0.11135|0.07049|0.0409|0.0485|-0.05083|-0.05122|-0.04839|-0.04739|-0.03982|-0.04834|-0.03957|-0.05389|-0.05387|-0.05873|-0.05159|-0.05408|-0.05872|-0.05758|-0.12006|-0.15339|-0.10875|-0.09629|-0.08575|-0.11271|-0.10958|-0.06351|-0.04357|-0.05652|136|209|126|132|88|138|121|180|250|233|214|235|261|271|313|359|355|351|349|352|351|142|40|156|||||||||||||||||||||||||
2024-02-07 00:18:08|OP.D.SPX2.4000P.IP|1875|2024-02-06 10:17:50|2024-02-06 23:54:00|0.89|0|104.22899|2024-02-06|88.37223|11|5.343511|15|-1.869159|20|2024-02-06|123.1768|96.74861|90.60672|92.52747|93.05312|94.30048|93.49206|97.57774|93.87979|91.88609|88.65431|88.37223|93.03591|103.59656|103.27016|98.50184|97.7126|95.17084|103.20251|109.36975|116.6798|138.04837|176.94052|181.20557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77221|0.71364|0.70099|0.71617|0.70922|0.73209|0.7229|0.75358|0.72908|0.70927|0.68265|0.68213|0.74172|0.79634|0.8124|1.06983|0.75745|0.74054|0.82706|0.94609|1.0483|0.92593||1.14943|-0.76336|-0.74397|-0.68809|-0.70595|-0.71602|-0.71942|-0.71429|-0.74637|-0.72401|-0.70035|-0.679|-0.67486|-0.72099|-0.79083|-0.86615|-0.75266|-0.76817|-0.76238|-0.78966|-0.83244|-0.92899|-1.00217|-1.0989|-1.11111|33|81|45|55|39|29|19|66|90|71|74|97|90|84|187|255|233|234|180|176|189|50|7|36|||||||||||||||||||||||||
2024-02-07 00:18:09|OP.D.SPX3.4000P.IP|3686|2024-02-06 10:16:20|2024-02-06 23:59:50|14.05|0|10.00748|2024-02-06|9.52123|11|2.586794|14|-2.550687|19|2024-02-06|10.42174|9.96154|9.88001|9.93748|9.95169|9.9899|9.93601|10.09068|9.84089|9.72815|9.58017|9.52123|9.61519|9.97353|9.99167|9.94063|9.88229|9.67583|9.84923|10.03364|10.22748|10.8358|11.35755|11.4091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07103|0.08515|0.06956|0.08292|0.06626|0.07301|0.06979|0.09071|0.14055|0.09227|0.08925|0.09331|0.10978|0.08028|0.17314|0.1646|0.16151|0.15833|0.12369|0.13946|0.16561|0.11618|0.07101|0.0714|-0.09276|-0.07366|-0.07977|-0.07012|-0.07234|-0.08135|-0.09109|-0.09142|-0.08944|-0.08728|-0.08136|-0.08662|-0.09473|-0.08693|-0.17072|-0.1985|-0.16654|-0.13386|-0.12507|-0.15814|-0.15768|-0.09642|-0.07096|-0.0855|126|200|122|129|82|128|113|173|245|223|208|234|254|263|303|359|356|350|350|351|349|140|37|146|||||||||||||||||||||||||
2024-02-07 00:18:10|OP.D.SPX5.4250P.IP|3748|2024-02-06 10:16:20|2024-02-06 23:59:50|43.77|0|4.91477|2024-02-06|4.77997|11|1.658714|14|-2.527544|15|2024-02-06|5.18412|4.86831|4.79133|4.8114|4.81533|4.82787|4.80674|4.86193|4.88554|4.86145|4.80383|4.77997|4.81268|4.93945|4.91043|4.86505|4.85426|4.80219|4.84936|4.85518|4.92825|5.20078|5.47386|5.49209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05336|0.05737|0.04549|0.05472|0.03643|0.04464|0.04198|0.05527|0.08278|0.05925|0.06354|0.06481|0.05696|0.05495|0.12439|0.12316|0.11935|0.11287|0.10023|0.09977|0.11421|0.06997|0.03652|0.0458|-0.05031|-0.05629|-0.04569|-0.0459|-0.04192|-0.04875|-0.03909|-0.05237|-0.05789|-0.05746|-0.0503|-0.05717|-0.06174|-0.05851|-0.12081|-0.15881|-0.11117|-0.10111|-0.08931|-0.11376|-0.10978|-0.07056|-0.04105|-0.05689|135|209|128|133|89|142|122|181|253|236|216|238|262|271|312|359|355|351|349|352|353|141|48|156|||||||||||||||||||||||||
2024-02-07 00:18:11|OP.D.SPX2.4250P.IP|2915|2024-02-06 10:16:50|2024-02-06 23:59:50|2.16|0|48.90884|2024-02-06|42.18426|11|6.428571|8|-3.448276|17|2024-02-06|55.89765|45.58484|43.56479|44.28678|44.6236|45.04148|44.5785|46.44972|44.82884|43.90774|42.34315|42.18426|44.29224|48.45578|48.51003|46.19806|45.89744|44.71769|48.19787|50.24736|53.05531|61.28537|73.36602|74.41436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35107|0.36607|0.33558|0.39241|0.34014|0.3469|0.34391|0.35757|0.63943|0.35289|0.32606|0.37197|0.37346|0.38699|0.46135|0.52627|0.47531|0.43254|0.43985|0.45863|0.5459|0.493|0.45977|0.46765|-0.34689|-0.33464|-0.33334|-0.33972|-0.34272|-0.34548|-0.34188|-0.35653|-0.35926|-0.33587|-0.33779|-0.34154|-0.36216|-0.37169|-0.49567|-0.5091|-0.42411|-0.45303|-0.44409|-0.49914|-0.5189|-0.42029||-0.46287|76|132|69|74|50|92|56|104|159|158|147|155|167|160|247|342|328|318|291|287|291|86|23|88|||||||||||||||||||||||||
2024-02-07 00:18:12|OP.D.SPX3.4250P.IP|3770|2024-02-06 10:16:20|2024-02-06 23:59:50|21.56|0|8.60789|2024-02-06|8.32802|17|2.342024|8|-2.315609|19|2024-02-06|8.99991|8.33884|8.33077|9.72303|9.3823|8.97926|8.33854|8.33678|8.6924|8.33332|8.32864|8.33213|8.3369|8.33528|8.33119|8.33576|8.3345|8.32802|8.33496|8.33198|8.33534|8.98979|27.0405|8.92534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06775|0.08474|0.06594|0.07204|0.05319|0.061|0.06249|0.07827|0.11359|0.08115|0.08328|0.08272|0.09841|0.08538|0.17093|0.17025|0.16304|0.15202|0.12699|0.13855|0.15634|0.09434|0.10192|0.06979|-0.07259|-0.073|-0.06487|-0.06437|-0.05699|-0.06647|-0.05266|-0.06751|-0.08088|-0.07771|-0.067|-0.07936|-0.08048|-0.08468|-0.16907|-0.19849|-0.16496|-0.13928|-0.12784|-0.1544|-0.15918|-0.09123|-0.06359|-0.07856|137|207|126|132|87|142|118|181|254|235|218|240|263|270|311|359|356|352|350|352|351|141|49|156|||||||||||||||||||||||||
2024-02-07 00:18:13|OP.D.SPX5.4500P.IP|3765|2024-02-06 10:16:30|2024-02-06 23:59:50|66.87|0|3.21888|2024-02-06|3.13476|11|1.193422|8|-1.836299|15|2024-02-06|3.41276|3.20561|3.15652|3.16984|3.17209|3.1803|3.16608|3.20269|3.20778|3.18969|3.15109|3.13476|3.14727|3.22899|3.22518|3.18029|3.17778|3.14173|3.17783|3.17431|3.22442|3.41213|3.58265|3.5945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05353|0.06297|0.0462|0.0533|0.0368|0.0458|0.042|0.05651|0.07967|0.06099|0.06318|0.06374|0.05725|0.05763|0.12152|0.12537|0.11875|0.11085|0.09783|0.0992|0.11073|0.07065|0.03202|0.04496|-0.05176|-0.05527|-0.04952|-0.04716|-0.04657|-0.04764|-0.04013|-0.05503|-0.05835|-0.06174|-0.05354|-0.05569|-0.06114|-0.06031|-0.12083|-0.1541|-0.11128|-0.10288|-0.09682|-0.10408|-0.1127|-0.06966|-0.04291|-0.05986|136|208|126|133|87|144|120|182|252|235|218|236|264|272|314|359|355|352|349|352|353|142|60|156|||||||||||||||||||||||||
2024-02-07 00:18:14|OP.D.SPX2.4500P.IP|3686|2024-02-06 10:16:30|2024-02-06 23:59:50|5.06|0|22.10898|2024-02-06|19.2023|11|5.718954|8|-3.24575|16|2024-02-06|24.95373|20.88352|20.03343|20.34613|20.43264|20.65015|20.38941|21.22309|20.55493|20.08347|19.34458|19.2023|20.09995|21.87204|22.00947|20.82979|20.75083|20.16959|21.70181|22.3565|23.57148|27.2312|31.35232|31.7814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21599|0.21517|0.18201|0.19646|0.19544|0.19251|0.18345|0.20805|0.32533|0.20393|0.23013|0.21666|0.23154|0.22097|0.39445|0.44652|0.4281|0.37202|0.30812|0.36747|0.40401|0.27277|0.32808|0.19932|-0.23769|-0.18999|-0.19474|-0.1776|-0.2235|-0.23436|-0.18826|-0.22053|-0.21873|-0.22395|-0.20317|-0.20449|-0.23889|-0.24448|-0.39203|-0.44319|-0.39934|-0.36084|-0.34299|-0.34613|-0.39941|-0.25587|-0.1957|-0.22775|128|206|121|130|81|132|111|172|247|228|217|235|254|265|307|359|356|351|349|349|350|141|27|148|||||||||||||||||||||||||
2024-02-07 00:18:15|OP.D.SPX3.4500P.IP|3770|2024-02-06 10:16:30|2024-02-06 23:59:50|34.69|0|5.97535|2024-02-06|5.69155|11|1.70106|14|-1.781441|16|2024-02-06|6.3359|5.96088|5.88209|5.91891|5.92581|5.94905|5.91099|6.01196|5.903|5.83466|5.73404|5.69155|5.71998|5.94146|6.00055|5.89685|5.87709|5.7496|5.87301|5.93331|6.06727|6.54471|6.89937|6.93358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07139|0.08939|0.06802|0.07634|0.05975|0.06199|0.06613|0.08414|0.11137|0.08559|0.08959|0.09296|0.1027|0.08944|0.17494|0.18444|0.17694|0.15908|0.13212|0.15095|0.16084|0.10074|0.05277|0.0711|-0.08773|-0.07907|-0.07375|-0.0672|-0.06154|-0.07457|-0.05937|-0.07491|-0.08602|-0.08705|-0.07701|-0.08786|-0.08959|-0.08855|-0.1741|-0.2164|-0.17098|-0.15071|-0.13743|-0.15209|-0.16498|-0.09877|-0.05173|-0.08585|138|209|127|132|89|143|119|181|253|237|221|241|265|272|311|359|356|352|350|352|351|144|55|157|||||||||||||||||||||||||
2024-02-07 00:18:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:18|OP.D.SPX4.4250P.IP|3663|2024-02-06 10:16:30|2024-02-06 23:59:50|8.26|0|15.837|2024-02-06|14.84049|11|3.942652|14|-3.763441|19|2024-02-06|17.6569|15.9834|15.64561|15.79499|15.83027|15.93344|15.80194|16.19904|15.60628|15.33612|14.97868|14.84049|15.16205|16.10865|16.09434|15.33242|15.16935|14.98575|15.3942|15.77101|16.33795|17.87077|19.28219|19.4232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13042|0.15008|0.11748|0.14864|0.11249|0.11393|0.11902|0.13319|0.20657|0.13942|0.14797|0.1439|0.14529|0.14214|0.27771|0.28818|0.24462|0.22579|0.19462|0.22247|0.23713|0.16843|0.19324|0.12157|-0.12825|-0.12664|-0.12851|-0.14373|-0.11296|-0.11974|-0.11291|-0.14057|-0.14805|-0.15251|-0.12177|-0.1342|-0.15409|-0.14817|-0.25647|-0.29385|-0.20578|-0.21844|-0.21864|-0.24953|-0.25057|-0.14553|-0.12046|-0.12859|124|202|124|128|80|131|107|171|245|224|209|231|252|264|303|359|355|349|344|351|349|137|37|142|||||||||||||||||||||||||
2024-02-07 00:18:19|IR.D.02YEAR100.FWM.IP|3325|2024-02-06 10:16:40|2024-02-06 23:59:10||105.9|0.0079|2024-02-06|0.01952|17|0.022448|18|-0.011714|15|2024-02-06|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954|0.01953|0.01953|0.01952|0.01952|0.01952|0.01952|0.01952||0.01952|38|78|52|38|54|66|74|49|62|123|56|72|215|165|132|342|124|207|204|153|189|135||60|0.00326|0.00195||0.00195|0.0026|0.00195|0.00244|0.00255|0.00231|0.00305|0.00271|0.00307|0.00358|0.00303|0.00327|0.00325|0.00328|0.00305|0.00452|0.00317|0.00325|0.00263||0.00293|-0.00228|-0.00342|-0.0022|-0.00244|-0.00195|-0.00342|-0.00273|-0.00293|-0.00244|-0.0026|-0.00221|-0.00293|-0.00279|-0.00301|-0.00328|-0.00344|-0.00303|-0.00308|-0.00308|-0.00342|-0.00268|-0.00203||-0.00312|28|20|14|31|9|15|35|73|58|54|61|31|71|156|129|192|159|97|136|134|70|68|45|||||||||||||||||||||||||
2024-02-07 00:18:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:22|UB.D.HOODUS.CASH.IP|1436|2024-02-06 10:16:40|2024-02-06 23:56:20|1074|1985.9|4.98752|2024-02-06|4.612|14|1.332065|9|-0.377003|13|2024-02-06|100|||||||||60.13155|87.54708|40.35951|72.89097|40.33022|4.612|4.96634|9.29431|21.94549|4.84883|6.46646|7.06329|71.49494|60.07425|100|100|||||||||1082|104|226|474|1666|2441|3263|3568|3537|4023|4490|7457|41420|479|130||||||||||0.71281||||0.1408|0.11395|0.10094|0.09357|0.09434|0.12479|0.09352|0.0932|0.09294||||||||||||-0.09425||-0.09452|-0.18957|-0.28257|-0.13111|-0.10304|-0.11229|-0.09393|-0.11682|-0.09315|||||2|10|8|5|11|10|133|123|76|64|42|47|43|7|5|1|||||||||||||||||||||||||
2024-02-07 00:18:23|CS.D.EOSUSD.CFD.IP|1446|2024-02-06 10:20:00|2024-02-06 23:56:10|70.92|2.8|1.12216|2024-02-06|1.11546|17|0.323397|1|-0.267832|12|2024-02-06|1.12648|1.12218|1.12382|1.12431|1.12675|1.12853|1.12655|1.12607|1.1188|1.11718|1.12068|1.12581|1.12569|1.127|1.12428|1.12247|1.11582|1.11546|1.11965|1.11814|1.11852|1.11999|1.12191|1.12732|3|2|2|2|2|2|3|2|3|2|3|3|3|3|3|3|3|2|2|3|2|2|3|2|0.03149|0.0386|0.0281|0.02134|0.026|0.03293|0.02065|0.03584|0.03206|0.02298|0.03676|0.04296|0.03288|0.02774|0.02888|0.03233|0.02482|0.02725|0.05599|0.039|0.02377|0.01866|0.02644|0.01832|-0.03183|-0.02916|-0.02897|-0.02563|-0.03073|-0.04232|-0.03285|-0.04222|-0.02694|-0.01965|-0.0466|-0.04563|-0.04793|-0.03161|-0.02634|-0.03679|-0.03137|-0.02655|-0.04024|-0.02515|-0.02671|-0.03849|-0.02415|-0.02746|128|124|125|95|71|21|55|62|136|128|132|140|113|135|132|149|157|100|28|82|61|34|93|66|||||||||||||||||||||||||
2024-02-07 00:18:24|CS.D.ADAUSD.CFE.IP|3658|2024-02-06 10:16:50|2024-02-06 23:57:40|49.13|5.8|2.85859|2024-02-06|2.81323|3|0.286182|2|-0.850547|3|2024-02-06|2.88135|2.88206|2.87825|2.81323|2.877|2.89066|2.8913|2.88739|2.86809|2.86471|2.86538|2.88213|2.88836|2.87897|2.86746|2.86703|2.85295|2.85025|2.85243|2.8405|2.82624|2.83396|2.83592|2.84514|5|6|6|5|4|3|5|6|6|6|7|6|6|7|5|6|7|6|6|4|4|4|5|5|0.02768|0.02632|0.03366|0.02663|0.02307|0.02208|0.02479|0.02521|0.0302|0.03203|0.0337|0.03363|0.03335|0.03194|0.0344|0.03321|0.02983|0.02921|0.02754|0.03351|0.02787|0.02714|0.02118|0.02364|-0.03087|-0.02762|-0.02786|-0.03864|-0.02497|-0.02524|-0.0233|-0.02416|-0.02945|-0.02737|-0.03727|-0.03383|-0.03271|-0.03136|-0.03363|-0.03167|-0.0322|-0.02569|-0.02675|-0.02544|-0.02569|-0.02361|-0.02149|-0.02517|268|298|275|233|213|155|150|272|280|249|266|296|311|316|296|324|313|271|219|245|254|213|110|211|||||||||||||||||||||||||
2024-02-07 00:18:25|CS.D.XLMUSD.CFD.IP|845|2024-02-06 10:20:20|2024-02-06 23:56:30|10.72|2.2|1.86453|2024-02-06|1.85296|3|0.27959|18|-0.186567|16|2024-02-06|1.86502|1.86235|1.85568|1.85296|1.85674|1.85968|1.86411|1.86666|1.85921|1.85551|1.85914|1.86553|1.87204|1.86798|1.86798|1.86768|1.86658|1.86669|1.86323|1.85708|1.85523|1.85492|1.85787|1.86482|1|1|2|1|2|1|1|1|1|1|2|1|1|1|2|3|3|2|2|2|2|2|2|2|0.09335|0.09311|0.09275|0.09268|0.09297|0.09294|0.09328|0.09328|0.09294|0.09268|0.11372|0.09336|0.09355|0.09331|0.09345|0.09344|0.09955|0.09337|0.13054|0.09286|0.1083|0.09276|0.09294|0.09333|-0.09315|-0.09314|-0.09279|-0.09251|-0.09278|-0.09289||-0.09337|-0.09297|-0.09268|-0.09292|-0.09327|-0.0936|-0.09343|-0.09336|-0.09329|-0.09526|-0.09328|-0.09892|-0.09725|-0.09267|-0.09272|-0.09284|-0.09312|40|36|31|31|51|11|10|39|37|31|57|48|62|28|80|108|125|72|47|73|61|14|18|49|||||||||||||||||||||||||
2024-02-07 00:18:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:28|IX.D.HSTECH.IFU.IP|2997|2024-02-06 10:17:10|2024-02-06 23:59:50|3281.9|4.5|5.42006|2024-02-06|0.12342|7|0.455302|5|-0.258632|1|2024-02-06|0.29436|0.15219|0.12772|0.12734|0.28333|0.1245|0.12375|0.12342|0.19508|0.21236|29.93186|34.59123|28.87245|40.27485|0.18647|0.185|0.18382|0.18391|0.18418|0.27563|0.2747|0.27432|0.27423|0.27419|0|68|51|30|0|99|38|61|38|2|3|4|5|4|17|10|5|4|8|0|0|0|0|0|0.00397|0.07078|0.05552|0.03594|0.01433|0.06324|0.03526|0.03071|0.01892|0.01445|0.02473|0.03095|0.031|0.031|0.03709|0.02994|0.02179|0.01911|0.02208|0.0079|0.01404|0.00451|0.00406|0.00361|-0.00356|-0.0599|-0.05059|-0.03233|-0.00524|-0.06121|-0.03588|-0.02641|-0.0169|-0.01781|-0.02629|-0.03092|-0.03099|-0.03213|-0.04111|-0.02811|-0.02351|-0.02071|-0.02023|-0.00819|-0.01325|-0.00454|-0.00609|-0.00354|144|311|360|334|116|360|355|306|287|230|141|90|101|142|241|338|269|209|173|260|258|154|41|168|||||||||||||||||||||||||
2024-02-07 00:18:29|IX.D.TOPIX.IFU.IP|2440|2024-02-06 10:16:40|2024-02-06 23:59:50|2532.9|9|0.04125|2024-02-06|0.03144|5|0.078799|5|-0.117666|0|2024-02-06|0.03147|0.03152|0.03155|0.03157|0.03148|0.03144|0.06898|0.07021|0.04723|0.04726|0.04728|0.0473|0.04731|0.0473|0.04726|0.0473|0.04738|0.04747|0.04745|0.04743|0.05321|0.07898|0.07896|0.06598|29|14|15|30|22|40|24|3|9|7|3|8|4|10|17|13|14|6|4|4|4|0|0|8|0.01954|0.01476|0.01414|0.01579|0.01596|0.01678|0.00916|0.0089|0.01378|0.01146|0.01205|0.01213|0.01183|0.01183|0.01464|0.01493|0.01485|0.01404|0.01304|0.01308|0.01215|0.00632|0.00592|0.01195|-0.0191|-0.01272|-0.01172|-0.01458|-0.01363|-0.01572|-0.01102|-0.00686|-0.01279|-0.0106|-0.01087|-0.00985|-0.00986|-0.01035|-0.01469|-0.01374|-0.01279|-0.0123|-0.01114|-0.01178|-0.01235|-0.00651|-0.00493|-0.01065|288|235|139|158|199|179|162|164|112|97|101|62|68|62|152|261|212|205|200|164|163|88|23|165|||||||||||||||||||||||||
2024-02-07 00:18:30|CS.D.UNIUSD.CFE.IP|4818|2024-02-06 10:17:00|2024-02-06 23:59:50|622.81|11.4|1.58246|2024-02-06|1.54902|20|0.433455|20|-0.206561|10|2024-02-06|1.64264|1.63442|1.61276|1.60362|1.60839|1.61455|1.61501|1.61079|1.60087|1.59878|1.60515|1.60708|1.60218|1.59586|1.59923|1.59182|1.58892|1.58154|1.57896|1.5685|1.54902|1.55348|1.56236|1.57103|4|5|8|7|6|6|7|7|9|8|14|13|12|14|13|13|14|8|10|12|13|11|5|7|0.02207|0.01843|0.02991|0.01974|0.0197|0.02119|0.01951|0.02155|0.02092|0.01827|0.02346|0.02046|0.0246|0.02573|0.02312|0.02144|0.02355|0.02106|0.02253|0.02674|0.03147|0.02799|0.02191|0.01413|-0.02075|-0.01315|-0.02024|-0.02135|-0.01753|-0.01967|-0.02122|-0.01598|-0.02025|-0.01895|-0.02226|-0.02174|-0.02381|-0.02237|-0.01957|-0.01884|-0.01976|-0.01604|-0.0174|-0.01881|-0.03176|-0.02866|-0.01659|-0.01319|278|311|330|304|299|281|239|306|334|338|357|359|355|356|357|358|352|333|345|358|350|341|268|325|||||||||||||||||||||||||
2024-02-07 00:18:31|CS.D.LNKUSD.CFE.IP|4980|2024-02-06 10:16:50|2024-02-06 23:59:50|1821.23|25.3|0.80985|2024-02-06|0.78565|2|0.246076|1|-0.543055|12|2024-02-06|0.78568|0.78674|0.78565|0.79233|0.79324|0.79445|0.79752|0.79407|0.78904|0.78593|0.7936|0.80438|0.80578|0.8058|0.80681|0.80693|0.81171|0.80816|0.80623|0.81105|0.81221|0.81579|0.8176|0.82247|27|25|28|26|22|17|20|23|26|23|30|30|30|28|27|26|27|25|22|25|26|21|14|22|0.03304|0.041|0.04604|0.03144|0.03741|0.0332|0.03653|0.03292|0.04244|0.03603|0.04625|0.03838|0.03843|0.03923|0.03472|0.03361|0.03721|0.03492|0.02835|0.0301|0.03101|0.02315|0.02091|0.01957|-0.03746|-0.03724|-0.04261|-0.0391|-0.03642|-0.03641|-0.03639|-0.02933|-0.03755|-0.03414|-0.05216|-0.0411|-0.04561|-0.04186|-0.0349|-0.03389|-0.04026|-0.02908|-0.03292|-0.02741|-0.02891|-0.02467|-0.02262|-0.02384|360|359|360|359|359|319|268|357|360|360|360|360|360|360|360|360|359|359|356|360|358|356|309|352|||||||||||||||||||||||||
2024-02-07 00:18:32|CS.D.DOTUSD.CFE.IP|3485|2024-02-06 10:20:00|2024-02-06 23:56:30|676.35|5.8|1.25271|2024-02-06|1.24039|22|0.21587|19|-0.202499|10|2024-02-06|1.26212|1.26067|1.25245|1.24827|1.25265|1.25568|1.25671|1.2569|1.25065|1.25163|1.26126|1.26267|1.26207|1.26223|1.25422|1.25132|1.24812|1.25331|1.25486|1.24742|1.24314|1.24476|1.24039|1.24132|6|5|5|4|4|4|3|4|5|4|8|6|6|6|5|7|6|6|4|5|5|4|7|4|0.01726|0.01824|0.02128|0.01623|0.01787|0.02202|0.01569|0.01864|0.02039|0.01869|0.02628|0.02526|0.02347|0.02375|0.02235|0.02419|0.02201|0.02127|0.02008|0.02178|0.02413|0.0177|0.01233|0.02005|-0.0163|-0.01811|-0.01541|-0.0189|-0.01405|-0.02562|-0.0135|-0.01479|-0.01601|-0.01859|-0.0326|-0.02442|-0.02688|-0.02299|-0.02298|-0.02041|-0.01937|-0.0185|-0.01603|-0.01858|-0.01835|-0.01775|-0.00896|-0.01908|267|278|268|223|171|60|142|219|265|188|223|297|300|281|288|332|284|280|210|267|220|139|197|150|||||||||||||||||||||||||
2024-02-07 00:18:33|CS.D.DOGUSD.CFE.IP|650|2024-02-06 10:16:40|2024-02-06 23:32:00|7.8|2.9|1.28241|2024-02-06|1.27252|20|0.129366|10|-0.129366|12|2024-02-06|1.2854|1.28409|1.2825|1.28189|1.2841|1.28684|1.28721|1.28413|1.28208|1.28163|1.28511|1.28901|1.29085|1.28864|1.28619|1.28257|1.27799|1.27785|1.27527|1.27384|1.27252|1.27466|1.27763|1.28041|2|2|5|4|4|3|4|3|3|2|2|3|2|3|3|4|4|2|3|2|2|3|2|2|0.12864|0.12849|0.12822|0.12831|0.1285|0.1288|0.12883|0.12848|0.12836|0.12833|0.1287|0.12903|0.1292|0.12905|0.12867|0.12837|0.12786|0.12788|0.1276|0.12752|0.12723|0.12755||0.12804|-0.1285|-0.12835|-0.12819|-0.12808|-0.12838|-0.12853|-0.1287|-0.12834|-0.12817|-0.12821|-0.12865|-0.12887|-0.12916|-0.12873|-0.12858|-0.1281|-0.12773|-0.12771|-0.12739|-0.12728|-0.12717|-0.12739|-0.12771|-0.12788|35|34|63|82|74|51|39|58|58|35|59|82|51|74|53|38|87|30|40|37|26|42|10|19|||||||||||||||||||||||||
2024-02-07 00:18:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:35|OP.D.SPX3.4750C.IP|3783|2024-02-06 10:16:50|2024-02-06 23:59:50|346.28|0|0.65031|2024-02-06|0.63459|14|0.459777|16|-0.492929|19|2024-02-06|0.71002|0.66119|0.64515|0.64299|0.64278|0.64149|0.64418|0.63795|0.63752|0.64092|0.64786|0.65105|0.6526|0.64259|0.63459|0.64922|0.64527|0.64935|0.6427|0.64931|0.64246|0.6686|0.69385|0.69206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05071|0.04793|0.04205|0.04147|0.03552|0.04306|0.03545|0.04648|0.0569|0.05298|0.04648|0.05272|0.05575|0.05338|0.10409|0.1242|0.09426|0.09155|0.07871|0.08405|0.09323|0.05737|0.03102|0.04877|-0.04369|-0.05271|-0.0415|-0.04636|-0.03217|-0.03798|-0.03804|-0.04884|-0.05313|-0.05282|-0.05498|-0.0557|-0.05435|-0.0528|-0.09464|-0.10741|-0.10141|-0.09204|-0.08124|-0.08594|-0.08897|-0.06076|-0.02138|-0.04154|139|210|128|135|88|142|121|183|253|235|218|241|268|270|311|359|356|352|350|352|351|142|70|159|||||||||||||||||||||||||
2024-02-07 00:18:36|OP.D.SPX3.5000C.IP|3781|2024-02-06 10:16:50|2024-02-06 23:59:50|160.98|0|1.4074|2024-02-06|1.36129|14|1.051129|16|-1.016077|16|2024-02-06|1.5473|1.43636|1.39896|1.39176|1.39099|1.3867|1.3959|1.37503|1.36974|1.38058|1.40393|1.41474|1.4218|1.3903|1.36129|1.41465|1.39844|1.40992|1.38636|1.40868|1.38641|1.43819|1.49331|1.48748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08129|0.07501|0.06461|0.06355|0.05692|0.06769|0.05545|0.07206|0.09388|0.07894|0.07222|0.08477|0.09041|0.08357|0.16879|0.19153|0.15202|0.144|0.1212|0.13422|0.14778|0.08898|0.04753|0.07615|-0.06981|-0.08199|-0.06459|-0.07344|-0.05067|-0.06063|-0.05882|-0.07593|-0.0823|-0.08189|-0.08516|-0.08626|-0.08274|-0.08048|-0.14996|-0.16964|-0.16129|-0.14418|-0.12782|-0.13724|-0.14032|-0.09328|-0.03592|-0.06475|138|210|126|133|90|143|119|183|253|235|218|240|266|273|310|359|356|352|350|354|352|143|67|157|||||||||||||||||||||||||
2024-02-07 00:18:37|OP.D.SPX3.4750P.IP|3781|2024-02-06 10:16:50|2024-02-06 23:59:50|66.65|0|3.15726|2024-02-06|3.02855|11|1.286031|14|-1.387316|16|2024-02-06|3.35899|3.16472|3.12046|3.13914|3.14214|3.1538|3.13351|3.1857|3.13866|3.10424|3.05125|3.02855|3.03882|3.14762|3.184|3.11913|3.11571|3.05492|3.11077|3.11111|3.17715|3.41576|3.59174|3.60886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06996|0.08631|0.06586|0.07681|0.05544|0.06526|0.06476|0.08192|0.10601|0.0856|0.08923|0.09189|0.09889|0.08742|0.16621|0.18186|0.16865|0.15548|0.1322|0.14639|0.15705|0.10166|0.04307|0.06963|-0.08218|-0.07749|-0.0675|-0.0677|-0.06479|-0.07048|-0.05483|-0.07743|-0.08493|-0.08772|-0.07608|-0.08506|-0.08933|-0.08981|-0.16799|-0.21166|-0.16362|-0.146|-0.13482|-0.1452|-0.15794|-0.09573|-0.05033|-0.08096|139|210|128|135|88|142|121|183|253|235|218|241|268|270|311|359|356|352|350|352|351|142|68|159|||||||||||||||||||||||||
2024-02-07 00:18:38|OP.D.SPX3.5000P.IP|3781|2024-02-06 10:16:50|2024-02-06 23:59:50|131.35|0|1.62331|2024-02-06|1.56896|11|0.775901|14|-0.894494|16|2024-02-06|1.73251|1.63135|1.60868|1.61749|1.61888|1.62434|1.61418|1.63921|1.62221|1.60618|1.58018|1.56896|1.57126|1.62059|1.64149|1.60376|1.60609|1.57984|1.6046|1.59348|1.62378|1.7381|1.82348|1.83124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06452|0.08256|0.0613|0.07086|0.0506|0.06049|0.06182|0.07713|0.09205|0.08155|0.08451|0.08339|0.0895|0.0831|0.15641|0.16859|0.15288|0.14345|0.12493|0.13294|0.14403|0.09637|0.03803|0.06557|-0.0758|-0.07385|-0.06319|-0.06367|-0.05658|-0.06782|-0.05171|-0.07245|-0.0799|-0.07872|-0.07146|-0.08197|-0.08252|-0.08212|-0.1616|-0.19293|-0.14931|-0.13863|-0.12361|-0.13218|-0.14793|-0.09039|-0.04834|-0.07584|138|210|126|133|90|143|119|183|253|235|218|240|266|273|310|359|356|352|350|354|352|143|67|157|||||||||||||||||||||||||
2024-02-07 00:18:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:40|OP.D.SPX5.5000C.IP|3766|2024-02-06 10:16:50|2024-02-06 23:59:50|249.45|0|0.90498|2024-02-06|0.88116|14|0.675648|8|-0.881827|15|2024-02-06|0.99167|0.92271|0.90043|0.89719|0.89688|0.89498|0.89902|0.8897|0.88787|0.89278|0.90317|0.90787|0.91129|0.89705|0.88116|0.90399|0.89748|0.90402|0.89362|0.90391|0.8942|0.92695|0.96318|0.96056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05089|0.05168|0.04423|0.04546|0.03827|0.04536|0.03743|0.04938|0.06413|0.05612|0.04991|0.05245|0.05859|0.05578|0.11368|0.13188|0.09729|0.09706|0.08633|0.08956|0.10204|0.06285|0.03394|0.05285|-0.04667|-0.05646|-0.04311|-0.05052|-0.03537|-0.04215|-0.04385|-0.0524|-0.05624|-0.0555|-0.05758|-0.05881|-0.05394|-0.05511|-0.10389|-0.11989|-0.10285|-0.10041|-0.08659|-0.09256|-0.09482|-0.06572|-0.02406|-0.04096|135|206|127|133|88|143|118|183|253|237|220|237|265|271|311|359|355|351|350|351|352|140|66|156|||||||||||||||||||||||||
2024-02-07 00:18:41|OP.D.SPX5.4750P.IP|3769|2024-02-06 10:17:00|2024-02-06 23:59:50|105.61|0|2.04309|2024-02-06|1.99084|11|0.958675|8|-1.494565|15|2024-02-06|2.18269|2.05165|2.0195|2.02787|2.02903|2.03429|2.02499|2.0483|2.03942|2.02582|2.00133|1.99084|1.99684|2.04626|2.04871|2.01703|2.01747|1.99549|2.01849|2.01352|2.04405|2.16351|2.26897|2.27634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05028|0.06023|0.04823|0.05656|0.03889|0.04503|0.04606|0.05589|0.07507|0.06047|0.06306|0.06395|0.05895|0.05781|0.12009|0.12619|0.11662|0.10923|0.09674|0.09712|0.10971|0.07134|0.03244|0.04705|-0.0534|-0.05275|-0.0484|-0.04891|-0.04084|-0.04793|-0.04039|-0.05255|-0.05785|-0.06029|-0.0514|-0.05491|-0.06283|-0.06156|-0.12069|-0.15283|-0.10903|-0.10052|-0.0956|-0.10207|-0.11185|-0.06897|-0.03695|-0.05618|137|208|130|133|89|143|118|182|252|235|217|236|265|271|312|359|355|351|349|352|352|142|67|158|||||||||||||||||||||||||
2024-02-07 00:18:42|OP.D.SPX5.5000P.IP|3766|2024-02-06 10:16:50|2024-02-06 23:59:50|169.32|0|1.27719|2024-02-06|1.24641|11|0.684051|8|-1.091219|15|2024-02-06|1.37197|1.28934|1.26934|1.27437|1.27509|1.27816|1.27239|1.28663|1.27692|1.2678|1.25283|1.24641|1.24876|1.27716|1.28214|1.26057|1.26225|1.24946|1.26362|1.25865|1.27658|1.35134|1.41535|1.41968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0518|0.06007|0.04544|0.05497|0.03602|0.04282|0.04706|0.0558|0.06855|0.06066|0.06047|0.06057|0.05518|0.05739|0.1147|0.12046|0.10974|0.10437|0.0921|0.09385|0.10504|0.06957|0.02819|0.04427|-0.04945|-0.05093|-0.04421|-0.0463|-0.04235|-0.04904|-0.04017|-0.0529|-0.05512|-0.05723|-0.05234|-0.05482|-0.06127|-0.05751|-0.11367|-0.14197|-0.1052|-0.09815|-0.09085|-0.09601|-0.10873|-0.06727|-0.03645|-0.05551|135|206|127|133|88|143|118|183|253|237|220|237|265|271|311|359|355|351|350|351|352|140|66|156|||||||||||||||||||||||||
2024-02-07 00:18:43|OP.D.SPX2.4750C.IP|3786|2024-02-06 10:17:00|2024-02-06 23:59:50|237.96|0|0.87162|2024-02-06|0.84199|14|0.908011|20|-0.824009|19|2024-02-06|0.96283|0.88654|0.86133|0.85656|0.85605|0.8533|0.85924|0.8456|0.84746|0.85544|0.87093|0.87843|0.8822|0.85867|0.84199|0.87067|0.86337|0.87458|0.86128|0.87468|0.85916|0.89057|0.92614|0.92227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08413|0.07994|0.06811|0.0686|0.06028|0.07241|0.05897|0.0759|0.09002|0.08569|0.07527|0.07784|0.09233|0.09207|0.1648|0.19417|0.15201|0.14707|0.12978|0.13839|0.15102|0.09553|0.05015|0.08531|-0.07634|-0.08486|-0.06789|-0.07643|-0.05384|-0.06409|-0.06526|-0.08029|-0.08727|-0.08814|-0.09053|-0.09534|-0.09068|-0.08779|-0.15887|-0.17842|-0.16097|-0.15982|-0.13523|-0.13868|-0.1438|-0.09961|-0.03659|-0.0702|138|209|130|134|92|141|121|185|254|239|220|242|265|273|312|359|358|353|351|352|351|143|67|157|||||||||||||||||||||||||
2024-02-07 00:18:44|OP.D.SPX2.5000C.IP|3783|2024-02-06 10:17:00|2024-02-06 23:59:50|52.98|0|3.94193|2024-02-06|3.6753|7|2.07817|20|-1.886792|19|2024-02-06|4.39961|3.97938|3.82285|3.77763|3.77455|3.74824|3.80893|3.6753|3.69496|3.77505|3.93213|4.02082|4.06116|3.84791|3.69627|3.96407|3.87555|3.97636|3.87368|4.02776|3.89678|3.99799|4.16659|4.12814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19004|0.17821|0.15322|0.15067|0.13509|0.1612|0.13444|0.17044|0.19524|0.19318|0.17061|0.18834|0.2089|0.20791|0.37298|0.44953|0.34743|0.33814|0.29525|0.32152|0.34947|0.22164|0.11887|0.19585|-0.17184|-0.18962|-0.15419|-0.16721|-0.11722|-0.14092|-0.14356|-0.18268|-0.19254|-0.19587|-0.2048|-0.21385|-0.20968|-0.21038|-0.36098|-0.3995|-0.36897|-0.36369|-0.31752|-0.31384|-0.33552|-0.2554|-0.08506|-0.15464|138|208|129|133|88|141|122|181|253|236|220|240|264|273|313|359|356|353|352|352|351|143|65|157|||||||||||||||||||||||||
2024-02-07 00:18:45|OP.D.SPX2.4750P.IP|3781|2024-02-06 10:17:00|2024-02-06 23:59:50|15.13|0|8.68562|2024-02-06|8.33232|8|3.673246|16|-2.506266|21|2024-02-06|8.55966|8.41218|11.15264|9.01332|9.36841|8.98214|9.84623|8.83252|8.33232|8.72285|9.16673|8.71416|9.0265|8.33657|8.9173|8.33296|8.33546|8.3372|8.33545|8.33304|8.33634|9.32154|10.49557|10.62792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19042|0.20384|0.16562|0.16807|0.12222|0.14231|0.15647|0.19153|0.23782|0.20497|0.20747|0.21787|0.19874|0.20182|0.37805|0.41975|0.40076|0.36591|0.31435|0.33978|0.35909|0.25748|0.11273|0.18209|-0.20358|-0.18526|-0.16235|-0.15103|-0.13582|-0.16909|-0.14035|-0.17391|-0.19768|-0.19406|-0.16547|-0.17214|-0.19841|-0.24932|-0.38966|-0.44305|-0.34985|-0.35027|-0.31759|-0.32218|-0.37848|-0.30485|-0.13109|-0.2085|138|208|130|134|88|141|121|183|254|236|220|240|265|271|313|359|357|353|351|352|351|143|58|157|||||||||||||||||||||||||
2024-02-07 00:18:46|OP.D.SPX2.5000P.IP|3783|2024-02-06 10:17:00|2024-02-06 23:59:50|79.85|0|2.33002|2024-02-06|2.19719|12|1.499077|19|-1.712828|20|2024-02-06|2.44645|2.29193|2.2649|2.28907|2.29283|2.30802|2.28065|2.35029|2.33565|2.29642|2.225|2.1996|2.19719|2.32613|2.40875|2.25698|2.27952|2.22241|2.31267|2.27239|2.36259|2.5851|2.74316|2.76696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13206|0.16033|0.12185|0.13816|0.10504|0.11814|0.11731|0.14642|0.1597|0.15893|0.1583|0.16631|0.16677|0.15663|0.30599|0.31522|0.30269|0.28343|0.24801|0.25569|0.26731|0.19764|0.06995|0.1326|-0.14995|-0.1376|-0.12205|-0.11875|-0.10228|-0.12805|-0.1054|-0.1406|-0.15283|-0.15688|-0.13388|-0.14314|-0.15639|-0.17473|-0.30473|-0.35083|-0.26819|-0.26949|-0.24044|-0.24102|-0.2834|-0.19831|-0.09629|-0.16343|138|208|129|133|88|141|122|181|253|236|220|240|264|273|313|359|356|353|352|352|351|143|65|157|||||||||||||||||||||||||
2024-02-07 00:18:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-06|2.82839|15|0.042412|15|-0.042531|10|2024-02-06||||||||7.69626|4.32191|9.67818|10.99797|11.69734|7.65921|3.79631|5.46483|2.82839|10.72597|28.20862||||||||||||||22|49|48|55|59|40|57|45|91|48|13||||||||||||||0.00872|0.00902|0.00971|0.00898|0.00889|0.00903|0.00939|0.01018|0.01061|0.00927|0.00887||||||||||||||-0.0091|-0.01046|-0.01043|-0.00953|-0.00976|-0.00868|-0.0098|-0.0106|-0.01043|-0.00926|-0.00917|||||||209|257|249|219|223|210|293|295|323|262|181|||||||||||||||||||||||||
2024-02-07 00:18:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-07 00:18:48|IX.D.OMX20.IFM.IP|1153|2024-02-06 10:17:10|2024-02-06 15:19:50|1165.47|0.2|0.04293|2024-02-06|0.04289|15|0.142201|8|-0.06449|14|2024-02-06|||||||||0.04305|0.04304|0.04313|0.04309|0.04311|0.04304|0.04298|0.04289|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.02431|0.0078|0.00806|0.00621|0.00818|0.00693|0.01373|0.00902|||||||||||||||||-0.01279|-0.00979|-0.00869|-0.00818|-0.00636|-0.00824|-0.01137|-0.00913|||||||||276|242|258|189|205|212|269|101|||||||||||||||||||||||||
2024-02-07 00:18:49|IX.D.SUNNAS.IFE.IP|4829|2024-02-06 10:17:00|2024-02-06 23:59:50|17562.2|0|0.06832|2024-02-06|0.06795|7|0.061204|14|-0.066613|15|2024-02-06|0.06815|0.06811|0.06807|0.06804|0.06803|0.068|0.06803|0.06795|0.06795|0.068|0.06806|0.06811|0.06819|0.06805|0.06806|0.06841|0.06843|0.06858|0.06851|0.06854|0.06841|0.06835|0.06835|0.06831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00258|0.0034|0.00242|0.00258|0.002|0.00286|0.00262|0.00371|0.00481|0.00447|0.00425|0.00517|0.00555|0.00498|0.01243|0.01633|0.01264|0.01129|0.00912|0.00887|0.00867|0.00335|0.00135|0.00338|-0.00224|-0.00315|-0.00217|-0.00226|-0.00173|-0.00306|-0.0025|-0.00363|-0.00504|-0.00501|-0.00422|-0.00574|-0.0052|-0.00457|-0.01172|-0.01588|-0.01272|-0.01138|-0.00853|-0.00876|-0.009|-0.00337|-0.00219|-0.00264|359|359|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|145|354|||||||||||||||||||||||||
2024-02-07 00:18:51|IX.D.SUNDOW.IFE.IP|4657|2024-02-06 10:17:00|2024-02-06 23:59:50|38501.2|0|0.03905|2024-02-06|0.03896|23|0.049542|14|-0.05341|14|2024-02-06|0.03913|0.03912|0.03911|0.0391|0.0391|0.0391|0.03911|0.03909|0.03911|0.03913|0.03917|0.03915|0.03914|0.0391|0.03903|0.03902|0.03902|0.039|0.03901|0.03904|0.03902|0.03899|0.03897|0.03896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00236|0.00213|0.00177|0.00171|0.00198|0.00192|0.00287|0.00351|0.003|0.00297|0.00345|0.00363|0.00328|0.00791|0.00916|0.00715|0.00625|0.0059|0.00633|0.00728|0.00356|0.00265|0.00239|-0.00196|-0.0025|-0.00192|-0.00192|-0.00179|-0.00197|-0.00207|-0.00254|-0.0036|-0.00316|-0.00318|-0.00392|-0.00335|-0.00322|-0.00822|-0.00925|-0.0074|-0.00636|-0.00625|-0.00695|-0.00648|-0.00381|-0.00236|-0.00223|316|337|287|296|269|312|279|343|356|352|354|353|359|358|359|360|360|360|360|360|360|312|88|311|||||||||||||||||||||||||
2024-02-07 00:18:52|IX.D.SUNFUN.IFE.IP|3944|2024-02-06 10:17:00|2024-02-06 23:59:50|7693.5|0|0.06517|2024-02-06|0.06498|22|0.052206|8|-0.065066|8|2024-02-06|0.06558|0.06561|0.06556|0.06554|0.06553|0.06551|0.06553|0.06531|0.06516|0.06535|0.06546|0.0654|0.06534|0.06527|0.06525|0.0652|0.0651|0.06507|0.06505|0.06506|0.06503|0.06501|0.06498|0.06498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00451|0.00441|0.004|0.00373|0.00442|0.00504|0.00719|0.01244|0.00741|0.00692|0.00609|0.00599|0.00594|0.00845|0.00759|0.00697|0.00576|0.00501|0.00458|0.00552|0.00301|0.00289|0.00245|-0.00341|-0.00562|-0.00385|-0.00462|-0.00505|-0.0051|-0.00419|-0.00644|-0.01231|-0.00819|-0.007|-0.00663|-0.00532|-0.00555|-0.00791|-0.00789|-0.00816|-0.00465|-0.00423|-0.0041|-0.00465|-0.00314|-0.00273|-0.00216|142|216|163|155|151|203|198|308|359|346|345|324|321|331|347|358|352|326|275|284|295|173|62|188|||||||||||||||||||||||||
2024-02-07 00:18:53|IX.D.SUNDAX.IFMM.IP|4218|2024-02-06 10:17:10|2024-02-06 23:59:50|17028.8|0|0.05301|2024-02-06|0.05285|23|0.056008|8|-0.07364|8|2024-02-06|0.05323|0.05322|0.05315|0.05312|0.05313|0.05314|0.05317|0.05309|0.05318|0.05328|0.05332|0.05331|0.05325|0.05314|0.05306|0.05294|0.05286|0.05289|0.05289|0.05292|0.05289|0.05289|0.05287|0.05285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00439|0.00434|0.0044|0.00365|0.00445|0.00429|0.00703|0.00978|0.00689|0.00692|0.00575|0.00567|0.00604|0.00814|0.00971|0.00689|0.00538|0.00491|0.00473|0.00514|0.00469|0.00312|0.00361|-0.00336|-0.00437|-0.00437|-0.00369|-0.0044|-0.00441|-0.0056|-0.00681|-0.00997|-0.00722|-0.00721|-0.00583|-0.00534|-0.00617|-0.00754|-0.01013|-0.0074|-0.00545|-0.0048|-0.00511|-0.005|-0.00526|-0.00188|-0.00341|134|217|207|208|203|240|239|336|360|355|353|352|345|349|349|360|355|351|348|334|320|173|72|192|||||||||||||||||||||||||