2024-02-06 10:12:44|IX.D.SPTRD.IFE.IP|10619|2024-02-04 23:00:10|2024-02-04 23:59:50|4955.33|139.7|0.00858|2024-02-05|0.00808|19|0.045536|15|-0.055568|20|2024-02-05|0.01212|0.01213|0.01213|0.01213|0.01213|0.01213|0.01212|0.01212|0.01212|0.01213|0.01212|0.01212|0.01212|0.01213|0.00986|0.00812|0.00811|0.00809|0.00809|0.00808|0.00808|0.01225|0.03037|0.01215|59|32|24|33|30|30|23|30|37|48|47|48|68|115|479|799|410|340|290|304|679|338|0|21|0.00642|0.00416|0.00326|0.00297|0.00279|0.00325|0.00308|0.00361|0.00434|0.0044|0.00367|0.00347|0.00398|0.00456|0.00842|0.01142|0.00781|0.00692|0.00677|0.00738|0.00997|0.00534|0.00269|0.0042|-0.00663|-0.00439|-0.00337|-0.00313|-0.00301|-0.00353|-0.00306|-0.00348|-0.00423|-0.00427|-0.00365|-0.00394|-0.00426|-0.00494|-0.00902|-0.01208|-0.00721|-0.00631|-0.00749|-0.00737|-0.01007|-0.0063|-0.00191|-0.00369|340|281|237|146|85|160|185|213|316|280|216|233|250|284|320|360|356|353|355|350|359|184|58|162|||||||||||||||||||||||||
2024-02-06 10:12:44|IX.D.RUSSELL.IFM.IP|10457|2024-02-04 23:00:30|2024-02-04 23:59:50|1957.2|20.3|0.01475|2024-02-05|0.01534|7|0.149778|14|-0.221341|14|2024-02-05|0.01535|0.01538|0.01537|0.01537|0.01537|0.01536|0.01535|0.01534|0.01535|0.01539|0.01539|0.01539|0.01539|0.01541|0.01548|0.01561|0.01557|0.01551|0.01547|0.01543|0.01544|0.01558|0.04135|0.0155|8|4|3|3|1|2|2|3|6|7|5|7|10|20|95|110|50|45|28|33|84|43|0|3|0.01119|0.00715|0.00632|0.00625|0.00626|0.00663|0.0059|0.00608|0.00912|0.00866|0.00782|0.00649|0.00895|0.01068|0.0256|0.02894|0.01542|0.01256|0.01267|0.01293|0.01573|0.00967|0.00689|0.0077|-0.01185|-0.00834|-0.00718|-0.00768|-0.00591|-0.00701|-0.00567|-0.00772|-0.00989|-0.00989|-0.00739|-0.00773|-0.00946|-0.01087|-0.02588|-0.02835|-0.01455|-0.01254|-0.01388|-0.01219|-0.01783|-0.00921|-0.00517|-0.00666|334|321|293|241|158|237|242|274|349|313|298|291|309|349|352|360|360|360|360|359|360|325|24|217|||||||||||||||||||||||||
2024-02-06 10:12:45|IX.D.DOW.IFE.IP|11505|2024-02-04 23:00:10|2024-02-04 23:59:50|38658.6|13.4|0.01012|2024-02-05|0.00624|19|0.076479|14|-0.072409|12|2024-02-05|0.01243|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.00933|0.00933|0.00934|0.00933|0.00933|0.00932|0.00933|0.00778|0.00627|0.00627|0.00626|0.00625|0.00624|0.00625|0.01256|0.02555|0.01252|7|3|2|2|2|2|2|6|4|9|6|28|20|13|62|77|29|25|20|21|46|15|0|4|0.0046|0.00308|0.0022|0.00201|0.00206|0.00238|0.00202|0.00253|0.00369|0.00323|0.00311|0.00636|0.00412|0.00376|0.0103|0.01038|0.00673|0.00591|0.00669|0.00571|0.00809|0.00362|0.0012|0.00352|-0.00454|-0.00299|-0.00219|-0.002|-0.00184|-0.00207|-0.00201|-0.00278|-0.00333|-0.00376|-0.00274|-0.00533|-0.00561|-0.00424|-0.01011|-0.01342|-0.00706|-0.00545|-0.00658|-0.00613|-0.00869|-0.00443|-0.00139|-0.00269|357|346|317|304|251|315|301|322|357|354|349|346|352|356|359|360|360|360|360|360|360|306|81|270|||||||||||||||||||||||||
2024-02-06 10:12:46|IX.D.FANG.IFM.IP|12446|2024-02-04 23:02:00|2024-02-04 23:59:50|9581.3|0|0.03965|2024-02-05|0.01877|19|0.151973|14|-0.137904|14|2024-02-05|0.05222|0.05227|0.05227|0.05227|0.05226|0.05224|0.05221|0.05221|0.05214|0.03135|0.03127|0.03123|0.03118|0.03122|0.02499|0.0189|0.01891|0.01881|0.01881|0.01877|0.0188|0.03135|0.03134|0.03131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00826|0.00465|0.00335|0.00266|0.00202|0.00312|0.00337|0.00367|0.00652|0.00468|0.00334|0.00341|0.005|0.00387|0.01916|0.02012|0.01283|0.00978|0.00918|0.00972|0.01264|0.00513|0.00275|0.00229|-0.00877|-0.00414|-0.0034|-0.00267|-0.00193|-0.00347|-0.00333|-0.00357|-0.00548|-0.00521|-0.00304|-0.00407|-0.00482|-0.00474|-0.01937|-0.02356|-0.0112|-0.00971|-0.01112|-0.00948|-0.01529|-0.00501|-0.00253|-0.00285|360|359|358|355|328|352|356|359|360|357|352|349|360|360|360|360|360|360|360|360|360|355|331|323|||||||||||||||||||||||||
2024-02-06 10:12:47|IX.D.NASDAQ.IFM.IP|12415|2024-02-04 23:00:10|2024-02-04 23:59:50|17616.9|53.6|0.01045|2024-02-05|0.00567|19|0.05065|15|-0.069816|20|2024-02-05|0.01136|0.01137|0.01137|0.01137|0.01137|0.01137|0.01136|0.01136|0.01135|0.01136|0.01135|0.01135|0.01134|0.01135|0.00851|0.00571|0.0057|0.00568|0.00568|0.00567|0.00568|0.01141|0.02839|0.01136|35|16|10|8|5|12|12|14|21|26|20|20|32|51|218|332|179|156|133|130|212|50|0|10|0.00813|0.00442|0.00314|0.00246|0.00194|0.00332|0.00349|0.00363|0.00616|0.00484|0.00419|0.00403|0.00478|0.00499|0.01031|0.01403|0.00974|0.00775|0.00864|0.00821|0.01001|0.00381|0.00221|0.00281|-0.00873|-0.00422|-0.00327|-0.00253|-0.00166|-0.00325|-0.00309|-0.00338|-0.00555|-0.00518|-0.00379|-0.00411|-0.00438|-0.00521|-0.01076|-0.01711|-0.00937|-0.00811|-0.00939|-0.00839|-0.01185|-0.00414|-0.00216|-0.00259|360|359|358|359|348|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|132|344|||||||||||||||||||||||||
2024-02-06 10:12:48|IX.D.ASX.IFD.IP|8438|2024-02-04 22:50:00|2024-02-04 23:59:50|7627.6|8.6|0.02453|2024-02-05|0.01307|2|0.172128|23|-0.191356|23|2024-02-05|0.01312|0.0131|0.01307|0.01309|0.01309|0.03915|0.04273|0.03922|0.03922|0.03929|0.03929|0.03928|0.03927|0.03937|0.03943|0.03953|0.0395|0.03943|0.0394|0.03936|0.03936|0.05254|0.04139|0.01323|16|20|18|21|20|29|3|2|3|2|2|1|3|3|6|7|4|2|2|1|3|0|5|21|0.01111|0.00866|0.00813|0.00776|0.00769|0.00505|0.00534|0.00675|0.00756|0.00696|0.00719|0.00655|0.00705|0.00737|0.00968|0.00946|0.00785|0.00769|0.00688|0.00745|0.00855|0.00288|0.01941|0.01609|-0.01191|-0.00883|-0.00782|-0.00868|-0.00805|-0.00526|-0.00549|-0.00703|-0.00815|-0.00788|-0.0072|-0.00755|-0.00698|-0.00775|-0.01009|-0.01004|-0.00692|-0.00733|-0.00798|-0.00772|-0.00932|-0.0029|-0.01182|-0.0171|307|198|162|131|105|151|127|144|240|199|193|158|153|190|227|323|205|179|217|210|266|188|73|266|||||||||||||||||||||||||
2024-02-06 10:12:49|TM.D.BOVESPA.IFM.IP|3204|2024-02-05 12:01:00|2024-02-05 20:54:50|127540|0|0.21086|2024-02-05|0.07872|12|0.066928|12|-0.141521|15|2024-02-05|||||||||||||0.07872|0.08724|0.64403|0.08848|0.64237|0.08688|0.08663|0.08704|0.08625||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.01304|0.01281|0.01424|0.0087|0.00954|0.01099|0.01039|0.00841||||||||||||||||-0.00996|-0.01338|-0.01393|-0.0154|-0.00878|-0.00926|-0.0105|-0.00956|-0.00983||||354|360|359|360|360|358|360|359|330|||||||||||||||||||||||||
2024-02-06 10:12:50|IX.D.CAC.IFM.IP|7644|2024-02-04 23:05:00|2024-02-04 23:59:50|7603.2|7|0.02405|2024-02-05|0.01316|11|0.059264|7|-0.071008|0|2024-02-05|0.04592|0.03958|0.03958|0.03959|0.03959|0.03957|0.03951|0.02645|0.01317|0.01319|0.01317|0.01316|0.01316|0.01319|0.01319|0.01321|0.01961|0.02632|0.0263|0.02628|0.02628|0.05265|0.05264|0.05264|0|0|0|0|0|0|0|5|14|6|7|15|4|7|9|13|23|4|3|2|2|0|0|0|0.01028|0.01295|0.01223|0.01196|0.0044|0.00875|0.01475|0.00761|0.01181|0.00744|0.0073|0.00727|0.00593|0.00663|0.00801|0.01033|0.00614|0.00514|0.00491|0.00519|0.00566|0.00553|0.00395|0.00383|-0.01239|-0.0091|-0.00934|-0.00984|-0.01671|-0.01097|-0.00408|-0.00747|-0.01013|-0.0078|-0.00653|-0.00672|-0.00574|-0.00602|-0.00801|-0.0097|-0.00587|-0.00441|-0.00497|-0.00428|-0.00592|-0.00614|-0.00296|-0.00405|184|103|80|85|37|93|65|285|359|359|352|349|331|344|343|360|332|315|337|332|352|185|44|163|||||||||||||||||||||||||
2024-02-06 10:12:50|IX.D.XINHUA.IFM.IP|10230|2024-02-04 23:05:00|2024-02-04 23:59:50|10803.8|101.4|4.29757|2024-02-05|0.08983|6|0.217596|5|-0.216888|5|2024-02-05|0.2221|0.09193|0.09123|0.09058|0.09038|0.08997|0.08983|0.0902|1.74021|15.31472|24.28049|25.26642|32.04564|17.89092|15.85535|4.91659|16.52955|19.04053|25.23677|28.1185|0.0902|0.19944|0.21666|0.21666|0|324|303|164|15|328|233|41|18|14|9|5|8|9|15|11|12|8|7|6|5|1|0|0|0.00465|0.04463|0.04903|0.03453|0.0113|0.04821|0.03311|0.01336|0.00835|0.00972|0.00956|0.00952|0.01037|0.00905|0.01448|0.0126|0.00949|0.01073|0.00902|0.00802|0.00612|0.00262|0.00113|0.00246|-0.00415|-0.03589|-0.03978|-0.03296|-0.0095|-0.04297|-0.02855|-0.01348|-0.00905|-0.01104|-0.00932|-0.00954|-0.00962|-0.0097|-0.01308|-0.01098|-0.00992|-0.00955|-0.00902|-0.00857|-0.00541|-0.00232|-0.00107|-0.00219|341|360|360|355|224|360|360|312|316|197|157|131|172|146|260|332|225|211|155|82|94|132|51|164|||||||||||||||||||||||||
2024-02-06 10:12:51|IX.D.HSCHIN.IFU.IP|9564|2024-02-04 23:05:00|2024-02-04 23:59:50|5142.3|39|0.16578|2024-02-05|0.1143|5|0.232874|1|-0.212585|1|2024-02-05|0.35028|0.16038|0.11562|0.11499|0.34534|0.1143|0.11457|0.11498|0.22827|0.21947|0.11516|0.1151|0.11505|0.11533|0.11535|0.11492|0.11479|0.11438|0.11614|0.343|0.34312|0.34376|0.34374|0.34367|0|93|87|64|0|79|51|44|26|6|16|3|3|5|17|13|10|9|11|0|0|0|0|0|0.00439|0.06295|0.05222|0.04968|0.002|0.04933|0.03532|0.02604|0.01361|0.006|0.02032|0.01072|0.01195|0.01195|0.02981|0.02239|0.01312|0.01997|0.01995|0.00718|0.00721|0.0036|0.00191|0.00314|-0.00455|-0.04708|-0.04743|-0.04286|-0.00395|-0.04463|-0.03559|-0.0258|-0.01372|-0.00975|-0.02638|-0.01122|-0.01172|-0.01188|-0.02635|-0.02169|-0.01638|-0.02355|-0.01918|-0.00471|-0.0078|-0.00393|-0.00239|-0.00269|335|329|360|327|89|360|358|349|316|166|99|196|208|227|284|350|248|135|121|266|318|180|29|158|||||||||||||||||||||||||
2024-02-06 10:12:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:12:53|IX.D.EMGMKT.IFE.IP|6833|2024-02-04 23:05:00|2024-02-04 23:59:00|983.5|13.9|0.11677|2024-02-05|0.05071|19|0.081525|15|-0.091584|15|2024-02-05|0.20428|0.20415|0.20374|0.20347|0.20337|0.20281|0.20276|0.20302|0.20318|0.20373|0.2037|0.20353|0.20346|0.2039|0.09252|0.05098|0.05098|0.05083|0.05076|0.05071|0.05076|0.20334|0.20326|0.20327|5|8|7|5|4|5|3|4|8|8|6|6|7|11|56|38|24|29|21|22|55|16|1|0|0.01021|0.02387|0.01358|0.02198|0.01271|0.01552|0.01216|0.01523|0.01072|0.01132|0.01019|0.01273|0.01017|0.01112|0.01688|0.01643|0.01172|0.01182|0.01066|0.01077|0.01151|0.01271||0.01234|-0.01897|-0.01903|-0.01582|-0.01598|-0.0122|-0.01718|-0.0133|-0.01299|-0.01367|-0.01263|-0.01018|-0.01119|-0.01074|-0.0102|-0.01697|-0.01555|-0.01292|-0.01186|-0.01045|-0.01208|-0.0125|-0.0192||-0.01016|50|220|197|155|58|129|109|170|156|175|85|83|114|142|232|313|245|202|170|150|182|62|2|85|||||||||||||||||||||||||
2024-02-06 10:12:54|IX.D.STXE.IFM.IP|7810|2024-02-04 23:05:00|2024-02-04 23:59:50|4660.25|87.2|0.0178|2024-02-05|0.03212|19|0.043052|15|-0.057931|0|2024-02-05|0.05549|0.04305|0.04306|0.04307|0.04306|0.04304|0.04298|0.03221|0.03221|0.03226|0.0322|0.03216|0.03216|0.03225|0.03227|0.0323|0.03225|0.03218|0.03216|0.03212|0.03213|0.06434|0.06433|0.06433|18|34|23|19|14|13|71|94|177|161|212|296|189|294|246|283|839|151|108|81|125|0|0|0|0.01097|0.01456|0.01461|0.01538|0.01077|0.01325|0.01433|0.0167|0.02083|0.01917|0.01908|0.01991|0.0193|0.01995|0.01978|0.02106|0.02073|0.01532|0.01608|0.01701|0.0174|0.00541|0.00472|0.00393|-0.01288|-0.01303|-0.01435|-0.01346|-0.01615|-0.01242|-0.01075|-0.01589|-0.01932|-0.02061|-0.02039|-0.01378|-0.01742|-0.01722|-0.01766|-0.01928|-0.01815|-0.01694|-0.01861|-0.01713|-0.01752|-0.00595|-0.00286|-0.00381|154|85|60|67|16|66|48|104|165|127|88|62|71|78|135|201|90|70|82|66|96|184|44|162|||||||||||||||||||||||||
2024-02-06 10:12:55|IX.D.FTSE.CFD.IP|9314|2024-02-04 23:05:00|2024-02-04 23:59:50|7629.1|12.1|0.02673|2024-02-05|0.01305|12|0.05899|8|-0.043257|14|2024-02-05|0.05248|0.03941|0.03934|0.03936|0.03936|0.03937|0.03935|0.02622|0.01308|0.01311|0.01309|0.01308|0.01305|0.01309|0.01312|0.01314|0.01938|0.02624|0.02622|0.0262|0.02628|0.05245|0.05244|0.05244|0|3|1|1|1|3|2|5|30|13|14|12|14|14|23|28|62|6|5|3|9|0|0|0|0.00531|0.00584|0.00497|0.00497|0.00446|0.00494|0.00588|0.00663|0.0125|0.00685|0.00679|0.00661|0.00665|0.00632|0.00904|0.0093|0.00685|0.00509|0.00406|0.00464|0.0052|0.00341|0.00243|0.00245|-0.0051|-0.00607|-0.00536|-0.00515|-0.00446|-0.00615|-0.00566|-0.00541|-0.01132|-0.008|-0.00654|-0.0062|-0.0062|-0.00617|-0.00893|-0.00922|-0.00642|-0.00439|-0.00459|-0.00428|-0.00541|-0.00316|-0.00229|-0.00229|318|264|239|201|124|202|192|261|356|356|344|339|334|343|347|360|341|276|284|291|314|186|53|163|||||||||||||||||||||||||
2024-02-06 10:12:55|KB.D.MID250.CASH.IP|3613|2024-02-05 08:15:00|2024-02-05 16:29:50|19016.71|0|0|2024-02-05|0|8|0.017696|8|-0.037898|13|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00269|0.00163|0.00181|0.00137|0.00115|0.00135|0.00198|0.00197|0.00201||||||||||||||||-0.00233|-0.00205|-0.00127|-0.00121|-0.00209|-0.00216|-0.00234|-0.00366|-0.00232||||||||260|349|353|349|352|354|359|360|180|||||||||||||||||0||||||||
2024-02-06 10:12:56|IX.D.DAX.IFMM.IP|9775|2024-02-04 23:05:00|2024-02-04 23:59:50|16928.1|6.5|0.01919|2024-02-05|0.00825|11|0.056209|7|-0.044886|0|2024-02-05|0.03332|0.02962|0.02963|0.02965|0.02965|0.02963|0.0296|0.01655|0.00827|0.00828|0.00827|0.00825|0.00826|0.00828|0.00828|0.00829|0.01228|0.01655|0.01655|0.01654|0.01654|0.04138|0.04137|0.04138|1|1|1|1|0|1|2|5|14|9|10|8|6|15|12|18|15|6|4|4|6|0|0|0|0.00677|0.00561|0.00438|0.00413|0.00435|0.00442|0.00421|0.00689|0.00975|0.00743|0.00571|0.00534|0.00491|0.00637|0.00794|0.00961|0.00542|0.00431|0.00419|0.00407|0.00491|0.00539|0.00148|0.00422|-0.00765|-0.00586|-0.00429|-0.00439|-0.00362|-0.00426|-0.00404|-0.00573|-0.00959|-0.00665|-0.00563|-0.00509|-0.00514|-0.00597|-0.0071|-0.00923|-0.00609|-0.0044|-0.00496|-0.00382|-0.00499|-0.00619|-0.00164|-0.0038|280|270|281|233|128|210|215|306|360|356|349|318|339|354|351|360|338|322|335|305|347|193|69|170|||||||||||||||||||||||||
2024-02-06 10:12:57|TM.D.MDAX.IFM.IP|1654|2024-02-05 07:10:00|2024-02-05 20:59:50|25342|0.2|46.16583|2024-02-05|0.38918|7|0.485133|8|-0.478972|8|2024-02-05||||||||0.38918|71.95393|49.51155|69.14408|71.60339|64.91083|61.75828|69.30964|41.04511|92.68701|51.76271|56.02412|76.01206|55.65992|||||||||||0|0|3|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04845|0.02296|0.01073|0.01559|0.03542|0.00783|0.01635|0.01262|0.04692|0.02172|0.02213|0.02103|0.02204||||||||||||-0.04298|-0.03407||-0.01169|-0.01169|-0.01757|-0.01318|-0.01379|-0.03136|-0.02211|-0.02296|-0.02142|-0.02168||||1|138|67|29|28|51|39|81|81|136|59|96|86|144|||||||||||||||||||||||||
2024-02-06 10:12:58|TM.D.TECDAX.IFM.IP|1448|2024-02-05 07:00:00|2024-02-05 20:59:20|3308|0|43.58144|2024-02-05|21.99736|7|0.862069|16|-1.137895|16|2024-02-05||||||||21.99736|89.93146|79.71784|77.30382|71.46845|64.74653|72.66094|56.25983|30.81473|25.24162|75.78597|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04543|0.19048|0.01504|0.01804|0.01501|0.13446|0.0179|0.01943|0.04948|0.13021||||||||||||||||-0.19285|-0.01505|-0.02254|-0.01501|-0.33818|-0.01502|-0.02246|-0.06654|-0.09253||||||||5|118|64|44|35|48|84|105|134|73|4|2|2|8|||||||||||||||||||||||||
2024-02-06 10:13:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:02|IX.D.HANGSENG.IFU.IP|10916|2024-02-04 23:05:00|2024-02-04 23:59:50|15326.6|30.3|0.07981|2024-02-05|0.03207|5|0.206047|1|-0.217595|1|2024-02-05|0.19582|0.06421|0.0324|0.03223|0.1935|0.03207|0.03213|0.03222|0.1084|0.08468|0.05162|0.05159|0.05157|0.05169|0.0517|0.05155|0.05152|0.05134|0.05168|0.19232|0.19245|0.19294|0.19279|0.19275|0|99|86|56|0|75|52|28|16|2|3|2|4|4|12|10|3|3|3|0|0|0|0|0|0.0047|0.04518|0.04188|0.03435|0.00186|0.03953|0.02481|0.01604|0.01037|0.00604|0.00624|0.00572|0.00696|0.0067|0.02038|0.0176|0.00951|0.00947|0.00783|0.00534|0.00527|0.00468|0.00174|0.0023|-0.00409|-0.0409|-0.03485|-0.02935|-0.00196|-0.03505|-0.02652|-0.01572|-0.00844|-0.0065|-0.00676|-0.00622|-0.00632|-0.00835|-0.01763|-0.01699|-0.01009|-0.00877|-0.00952|-0.00393|-0.00607|-0.00297|-0.00093|-0.00179|341|335|360|360|106|360|360|360|339|327|308|290|314|337|336|360|341|354|344|348|358|193|70|172|||||||||||||||||||||||||
2024-02-06 10:13:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:04|IX.D.MIB.IFM.IP|6806|2024-02-04 23:05:00|2024-02-04 23:59:50|30740.4|3.2|1.99755|2024-02-05|0.04828|11|0.244588|6|-0.067006|0|2024-02-05|0.13029|0.13054|0.13055|0.13061|0.1306|0.13055|0.13001|0.05096|0.04841|0.04848|0.04837|0.04828|0.04829|0.04838|0.04848|0.04857|0.99638|56.55098|66.04211|22.04091|0.04834|0.12912|0.1291|0.1291|0|0|0|0|0|0|0|4|12|4|5|4|3|4|6|5|8|2|2|2|3|0|0|0|0.00814|0.00658|0.01057|0.01267|0.00647|0.00748|0.01882|0.01218|0.01534|0.01209|0.01033|0.01048|0.0101|0.01113|0.01293|0.01239|0.01153|0.01614|0.01612|0.01074|0.01|0.0049|0.0028|0.004|-0.00832|-0.00799|-0.00708|-0.00784|-0.01045|-0.00803|-0.00581|-0.01228|-0.01567|-0.0114|-0.0098|-0.01059|-0.00909|-0.01021|-0.01252|-0.01331|-0.01205|-0.01613|-0.01612|-0.01135|-0.00959|-0.0056|-0.00373|-0.00375|285|205|151|120|52|122|127|173|345|328|244|220|188|238|282|339|211|69|103|100|138|184|44|162|||||||||||||||||||||||||
2024-02-06 10:13:05|IX.D.NIKKEI.IFD.IP|9411|2024-02-04 23:01:20|2024-02-04 23:59:50|36490.1|9.7|0.01913|2024-02-05|0.01923|3|0.061932|0|-0.096312|0|2024-02-05|0.01927|0.0193|0.01925|0.01923|0.01926|0.01924|0.01923|0.01924|0.01926|0.01931|0.01929|0.01927|0.01926|0.01929|0.0193|0.01934|0.01934|0.01929|0.01927|0.01925|0.01925|0.02028|0.08253|0.02708|20|11|7|7|4|8|18|3|5|3|2|2|2|4|4|10|8|5|5|5|6|4|0|80|0.01599|0.0124|0.01097|0.01002|0.01016|0.00978|0.00946|0.00912|0.00957|0.00874|0.00749|0.00787|0.00863|0.00823|0.00893|0.01274|0.00997|0.00921|0.00856|0.00871|0.00954|0.00989|0.00107|0.01081|-0.01879|-0.01253|-0.01077|-0.01038|-0.00965|-0.00941|-0.01043|-0.00951|-0.00982|-0.00904|-0.00777|-0.00789|-0.00802|-0.00838|-0.00989|-0.01229|-0.00999|-0.00865|-0.00914|-0.00893|-0.01061|-0.01285|-0.00124|-0.01055|355|345|310|296|261|279|163|221|284|265|215|204|203|262|275|349|284|278|257|228|306|83|68|173|||||||||||||||||||||||||
2024-02-06 10:13:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:07|IX.D.AEX.IFM.IP|5278|2024-02-04 23:05:00|2024-02-04 23:59:50|824.19|2.7|0.02305|2024-02-05|0.01212|11|0.04858|8|-0.060666|0|2024-02-05|0.06072|0.06085|0.06085|0.06086|0.06085|0.06084|0.06075|0.03699|0.01214|0.01215|0.01213|0.01212|0.01212|0.01215|0.01215|0.01215|0.02216|0.03635|0.03629|0.03625|0.03639|0.06048|0.06048|0.06047|0|0|0|0|0|0|0|2|5|3|2|2|4|3|4|4|4|1|1|1|1|0|0|0|0.01503|0.01521|0.01623|0.01725|0.01217|0.01217|0.01519|0.01518|0.01424|0.01309|0.01237|0.01212|0.01213|0.01303|0.01344|0.01439|0.01307|0.01212|0.0121|0.01208|0.01208|0.01344|0.0121|0.01613|-0.01766|-0.01477|-0.01825|-0.01565|-0.01825|-0.0146||-0.01214|-0.01394|-0.01244|-0.01213|-0.01255|-0.01212|-0.01245|-0.01317|-0.01381|-0.01321|-0.01212|-0.0121|-0.01208|-0.0124|-0.01423|-0.01209|-0.01209|138|84|55|66|15|56|42|85|305|247|210|160|166|224|255|322|218|98|122|130|156|76|12|62|||||||||||||||||||||||||
2024-02-06 10:13:08|IX.D.OBX.IFM.IP|781|2024-02-05 08:20:00|2024-02-05 15:19:20|1150.75|0.2|31.78154|2024-02-05|44.16597|12|0.043401|14|-0.043326|14|2024-02-05|||||||||60.65832|62.03844|63.67464|76.81347|44.16597|82.62848|71.45567|50.04881|||||||||||||||||0|0|2|0|0|1|0|0|||||||||||||||||0.02156|0.01974|0.02159|0.02158|0.02163|0.02167|0.02478|0.02168|||||||||||||||||-0.02159|-0.02159|-0.0216|-0.02157|-0.02163||-0.0289||||||||||33|50|22|56|34|23|56|20|||||||||||||||||||||||||
2024-02-06 10:13:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:09|IX.D.SINGAPORE.IFM.IP|6648|2024-02-04 23:05:00|2024-02-04 23:59:20|280.2|11|12.80419|2024-02-05|0.21735|23|0.108499|1|-0.196078|0|2024-02-05|3.89646|2.92156|7.83452|11.78487|25.78623|12.24586|19.22285|19.43175|17.06696|28.52457|58.5947|56.08663|29.7698|54.26275|28.3216|18.41822|44.47667|45.74581|52.57273|52.45563|47.43995|46.75724||0.21735|20|34|22|20|13|16|14|27|36|13|3|3|3|3|6|3|2|2|2|1|0|0||0|0.02714|0.02655|0.02312|0.02148|0.01815|0.01994|0.02113|0.01867|0.01813|0.02227|0.0181|0.01929|0.01808|0.0181|0.01882|0.02175|0.01812|0.01809|0.01809|0.01808|0.02099|0.0302||0.03623|-0.03018|-0.02918|-0.02295|-0.0215|-0.01901|-0.01938|-0.02173|-0.01811|-0.01812|-0.02266|-0.0181|-0.02066|-0.01808|-0.01809|-0.0207|-0.02002|-0.01811|-0.01904|-0.01974|-0.01808|-0.01904|-0.03017||-0.03622|184|314|257|196|101|205|146|98|94|116|70|66|37|59|145|196|108|70|118|103|154|15|39|||||||||||||||||||||||||
2024-02-06 10:13:11|IX.D.SAF.IFMMX.IP|9257|2024-02-04 23:05:00|2024-02-04 23:59:50|67841|2.2|5.3601|2024-02-05|0.14743|5|0.079832|7|-0.090904|15|2024-02-05|0.14753|0.14771|0.14776|0.14768|0.14763|0.14743|8.55088|10.50649|11.02163|16.47756|21.34472|18.51566|24.09872|17.73694|9.90406|6.10211|0.14877|0.14854|0.14844|0.14832|0.14833|0.14848|0.14846|0.14844|0|0|0|0|0|0|3|5|5|4|3|4|5|7|9|3|0|0|0|0|0|0|0|0|0.00467|0.00657|0.00728|0.0076|0.00403|0.00719|0.00622|0.00933|0.01016|0.00852|0.0067|0.00764|0.00572|0.00749|0.01159|0.00804|0.00493|0.00396|0.00396|0.00396|0.00518|0.00348|0.00204|0.00246|-0.00485|-0.00625|-0.00639|-0.00641|-0.00633|-0.0059|-0.01098|-0.01622|-0.01489|-0.01416|-0.01146|-0.01752|-0.01119|-0.01302|-0.01412|-0.01218|-0.00414|-0.00392|-0.00439|-0.00336|-0.00448|-0.00328|-0.00204|-0.00221|326|281|287|237|85|258|213|258|264|219|244|238|216|288|314|333|342|327|350|333|354|185|46|164|||||||||||||||||||||||||
2024-02-06 10:13:12|IX.D.IBEX.IFM.IP|6632|2024-02-04 23:05:00|2024-02-04 23:59:50|10089.4|2.1|1.78933|2024-02-05|0.04971|8|0.074737|8|-0.08447|7|2024-02-05|0.11908|0.11937|0.11938|0.1194|0.11938|0.11935|0.11917|0.05017|0.04971|0.04994|0.04984|0.04975|0.04982|0.04999|0.05013|0.05026|7.24779|37.54138|35.00935|0.12049|0.12049|0.12063|0.12062|0.12062|0|0|0|0|0|0|0|2|7|3|2|2|1|2|3|4|6|1|1|0|0|0|0|0|0.00851|0.00965|0.01111|0.01299|0.00547|0.01019|0.00844|0.01017|0.01737|0.01371|0.01106|0.00825|0.00892|0.00878|0.00999|0.01143|0.01062|0.01005|0.01071|0.00957|0.00721|0.00447|0.00155|0.00342|-0.01065|-0.00999|-0.0101|-0.00988|-0.01393|-0.00775|-0.00348|-0.01345|-0.01643|-0.01208|-0.01114|-0.0086|-0.00836|-0.0095|-0.01211|-0.01076|-0.01141|-0.01085|-0.01288|-0.00651|-0.01008|-0.00517|-0.00184|-0.00323|195|116|80|88|19|92|77|169|360|359|355|345|333|334|338|348|264|120|143|151|194|184|44|163|||||||||||||||||||||||||
2024-02-06 10:13:12|IX.D.OMX.IFM.IP|7283|2024-02-04 23:05:00|2024-02-04 23:59:50|2370|16.3|0.04007|2024-02-05|0.02119|8|0.129111|8|-0.084504|8|2024-02-05|0.06336|0.06348|0.06348|0.06349|0.06349|0.06346|0.06337|0.06228|0.02119|0.02126|0.02123|0.02122|0.02123|0.0213|0.02133|0.02137|0.03902|0.06404|0.06399|0.06394|0.06395|0.06402|0.06401|0.06401|0|0|0|0|0|0|0|0|50|30|29|23|15|31|31|32|57|0|0|0|0|0|0|0|0.00781|0.00732|0.00717|0.00899|0.00593|0.00591|0.01283|0.01697|0.01631|0.01112|0.00991|0.00933|0.00841|0.00983|0.01263|0.01183|0.00972|0.00582|0.00502|0.00634|0.0063|0.00464|0.00235|0.00329|-0.00874|-0.00871|-0.00556|-0.00603|-0.01396|-0.00907|-0.0038|-0.01243|-0.01427|-0.012|-0.0088|-0.0095|-0.00806|-0.01014|-0.01071|-0.01219|-0.00988|-0.00543|-0.00716|-0.00425|-0.00683|-0.00497|-0.00269|-0.003|244|154|134|99|47|103|90|132|339|315|278|244|234|229|287|329|201|242|259|255|299|185|45|164|||||||||||||||||||||||||
2024-02-06 10:13:13|IX.D.SMI.IFM.IP|6981|2024-02-04 23:05:00|2024-02-04 23:59:50|11263.8|4.4|0.0259|2024-02-05|0.01772|12|0.080085|8|-0.057742|8|2024-02-05|0.0533|0.05337|0.05337|0.05338|0.05337|0.05336|0.05332|0.01778|0.01777|0.01779|0.01776|0.01774|0.01772|0.01775|0.01776|0.01778|0.01776|0.01773|0.01773|0.01772|0.01785|0.05321|0.05321|0.0532|0|0|0|0|0|0|0|2|9|5|3|4|5|3|5|6|21|2|1|1|1|0|0|0|0.00571|0.00715|0.00796|0.0089|0.00196|0.0053|0.00628|0.00761|0.01195|0.00781|0.00621|0.00696|0.00642|0.00759|0.00901|0.00901|0.00764|0.00519|0.0054|0.00552|0.00633|0.0032|0.00255|0.00222|-0.00638|-0.00616|-0.006|-0.0082|-0.00934|-0.00673|-0.00317|-0.00699|-0.01033|-0.00778|-0.00658|-0.00642|-0.00587|-0.00674|-0.00804|-0.0091|-0.00773|-0.00474|-0.00519|-0.00535|-0.00678|-0.00335|-0.0016|-0.00224|189|104|75|72|32|86|63|199|355|347|334|320|306|332|337|356|289|218|251|258|269|184|44|163|||||||||||||||||||||||||
2024-02-06 10:13:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:18|KB.D.TK.CASH.IP|593|2024-02-05 08:15:00|2024-02-05 16:29:00|6753.95|0|0|2024-02-05|0|8|0||0||2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|56|58|58|57|56|57|60|30|||||||||||||||||||||||||
2024-02-06 10:13:18|CC.D.VSTOXX.UNC.IP|1411|2024-02-05 00:15:00|2024-02-05 20:59:50|14.85|16.7|0.30578|2024-02-05|0.52566|9|0.339213|20|-0.528402|0|2024-02-05|1.19071|1.64664|1.65017|1.64582|1.64618|1.64881|1.42791|0.52582|0.52654|0.52566|0.52984|0.53174|0.53266|0.52933|0.53074|0.52689|0.52797|0.53378|0.5369|0.5386|0.53933||||0|0|0|0|0|0|0|0|27|19|27|45|22|22|58|19|28|24|6|93|31||||0.08811|0.06592||0.06583|0.06588|0.06592|0.20926|0.0657|0.09052|0.06572|0.14374|0.13302|0.11114|0.08263|0.10443|0.13851|0.16498||0.13423||0.12171||||-0.46261|-0.32748||-0.06583||-0.13184|-0.30615|-0.06566|-0.18622|-0.12046|-0.08829|-0.26508|-0.06658|-0.08268|-0.15262|-0.12277|-0.14004|-0.19124|-0.10065||-0.13505||||22|12|1|4|6|8|24|9|39|29|45|8|10|35|41|101|29|17|24|3|12|||||||||||||||||||||||||
2024-02-06 10:13:19|CC.D.VIX.UME.IP|2917|2024-02-04 23:01:00|2024-02-04 23:59:50|15.23|15.9|0.20899|2024-02-05|1.04575|4|0.341997|20|-0.335121|17|2024-02-05|1.05143|1.04732||1.04827|1.04575|1.04739|1.04907|1.04761|1.04902|1.04769|1.05079|1.05395|1.05792|1.05596|1.06477|1.05311|1.05137|1.07512|1.08264|1.08486|1.08796|1.08808||1.08622|2|8||1|0|3|3|0|6|14|10|13|9|12|61|50|48|91|57|48|104|110||4|0.07515|0.16344||0.06545||0.06545|0.06562||0.0874|0.19646|0.15358|0.10991|0.06614|0.13197|0.19015|0.16964|0.09837|0.20216|0.11842|0.1355|0.17708|0.15841|||-0.11823|-0.06536||-0.13106||-0.0654||-0.13098|-0.09827|-0.13098|-0.09849||-0.06609|-0.15822|-0.14776|-0.17068|-0.10916|-0.23006|-0.13538|-0.06784|-0.15258|||-0.1355|47|7|3|1|13|6|7|21|6|18|10|10|32|52|107|28|26|48|21|44|8|3|||||||||||||||||||||||||
2024-02-06 10:13:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:24|CC.D.DX.UME.IP|9941|2024-02-04 23:00:00|2024-02-04 23:59:50|10369.1|1.6|0.04713|2024-02-05|0.04798|16|0.097075|15|-0.026877|15|2024-02-05|0.04819|0.04819|0.04821|0.04821|0.04821|0.04821|0.04823|0.04822|0.0482|0.04816|0.04811|0.04812|0.0481|0.04807|0.04806|0.048|0.04798|0.04802|0.04804|0.04804|0.04802|0.04802|||1|1|1|0|0|0|0|1|2|2|1|1|2|3|3|6|2|2|2|2|6|1|||0.00392|0.00239|0.00208|0.00207|0.00163|0.00205|0.00243|0.00293|0.00333|0.00279|0.00286|0.00252|0.00309|0.00292|0.00342|0.00591|0.00303|0.00264|0.00239|0.00212|0.00225|0.00173|||-0.00386|-0.00257|-0.00248|-0.00204|-0.00174|-0.00235|-0.00246|-0.00285|-0.00345|-0.00286|-0.003|-0.00276|-0.00264|-0.00283|-0.00358|-0.00547|-0.0035|-0.0025|-0.00262|-0.00203|-0.0024|-0.0015|||339|336|328|309|234|317|302|340|348|328|333|326|309|345|339|358|316|288|284|248|264|167|||||||||||||||||||||||||
2024-02-06 10:13:25|CS.D.BITCOIN.CFE.IP|15000|2024-02-04 00:00:00|2024-02-04 23:59:50|42536.9|7.3|0.22289|2024-02-05|0.2147|13|0.128128|10|-0.163131|20|2024-02-05|0.2191|0.2196|0.21942|0.21875|0.21795|0.21812|0.21782|0.21678|0.21625|0.21662|0.21577|0.21594|0.2157|0.2147|0.2149|0.21726|0.21853|0.21806|0.21848|0.21766|0.21919|0.21962|0.21957|0.21853|11|11|8|8|9|9|8|6|6|6|6|5|7|8|7|18|12|8|7|5|13|8|6|3|0.01265|0.02285|0.0155|0.0164|0.02141|0.01626|0.01568|0.02609|0.02378|0.02337|0.01856|0.01733|0.00752|0.02467|0.01831|0.028|0.02805|0.01969|0.02414|0.02092|0.02263|0.01848|0.00827|0.02914|-0.01508|-0.0151|-0.01553|-0.01749|-0.01951|-0.01979|-0.01394|-0.02649|-0.02119|-0.01704|-0.01997|-0.02376|-0.01653|-0.02162|-0.02055|-0.03115|-0.02624|-0.02414|-0.02546|-0.02312|-0.02814|-0.02083|-0.00829|-0.02039|313|300|261|251|251|254|212|265|273|173|272|179|201|291|297|348|329|260|236|211|332|273|239|124|||||||||||||||||||||||||
2024-02-06 10:13:26|CS.D.ETHUSD.CFE.IP|15062|2024-02-04 00:00:00|2024-02-04 23:59:50|2286.96|7.9|0.23733|2024-02-05|0.22793|13|0.167688|10|-0.159276|1|2024-02-05|0.23219|0.2329|0.23273|0.23217|0.23127|0.23158|0.23116|0.23021|0.22904|0.2289|0.2282|0.22818|0.22811|0.22793|0.22821|0.22998|0.23122|0.23076|0.23107|0.23023|0.23162|0.23187|0.23173|0.23101|12|10|5|3|5|5|4|4|5|5|6|5|8|8|8|12|6|4|4|4|6|6|9|3|0.01608|0.0197|0.01124|0.0165|0.0153|0.01067|0.01448|0.02181|0.02476|0.01395|0.01696|0.01329|0.01327|0.01655|0.01769|0.02755|0.02908|0.01822|0.0218|0.02181|0.02823|0.02544|0.01068|0.02551|-0.01625|-0.02156|-0.01401|-0.01737|-0.01151|-0.01221|-0.01525|-0.01835|-0.02555|-0.02362|-0.01727|-0.0196|-0.02082|-0.02161|-0.02366|-0.02997|-0.02342|-0.02029|-0.02343|-0.02922|-0.0274|-0.02737|-0.00871|-0.01219|303|298|222|148|195|155|177|242|271|231|275|194|284|314|314|332|293|207|154|160|278|226|279|71|||||||||||||||||||||||||
2024-02-06 10:13:28|CS.D.CRYPTOB10.CFD.IP|20319|2024-02-04 00:00:00|2024-02-04 23:59:50|11596.38|8.4|0.68776|2024-02-05|0.67899|13|0.061133|0|-0.106088|17|2024-02-05|0.69037|0.69295|0.69213|0.69018|0.68744|0.68875|0.6868|0.68374|0.68194|0.68266|0.68047|0.67999|0.68021|0.67899|0.67958|0.68639|0.69021|0.68898|0.6904|0.68791|0.69161|0.69268|0.69405|0.69072|9|9|9|8|8|8|8|9|9|9|9|9|9|9|9|10|10|9|9|9|9|9|9|9|0.00704|0.00816|0.00447|0.00493|0.00453|0.00422|0.00457|0.00612|0.00577|0.00486|0.00618|0.0045|0.00435|0.00715|0.00621|0.01073|0.00974|0.00574|0.00505|0.0047|0.00703|0.00568|0.0084|0.00454|-0.00761|-0.008|-0.00486|-0.00366|-0.00469|-0.00457|-0.00445|-0.00521|-0.00583|-0.00478|-0.00518|-0.00415|-0.00481|-0.00694|-0.00798|-0.01314|-0.00895|-0.00655|-0.00614|-0.0043|-0.00899|-0.00656|-0.00806|-0.00295|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|96|281||0|||||||||0|||||0|||||||||
2024-02-06 10:13:28|CS.D.USDBRL.MINI.IP|2337|2024-02-05 12:11:00|2024-02-05 19:59:50|49922.6|8.5|0.10865|2024-02-05|0.09962|16|0.131121|15|-0.068891|15|2024-02-05|||||||||||||0.12436|0.09983|0.10063|0.09974|0.09962|0.09988|0.09998|0.15528|||||||||||||||||9|10|8|12|7|7|7|6|||||||||||||||||0.00769|0.00787|0.00588|0.00983|0.00553|0.00511|0.00552|0.00513|||||||||||||||||-0.00652|-0.00736|-0.00597|-0.00824|-0.00588|-0.00613|-0.00578|-0.0059|||||278|346|299|343|272|291|263|245|||||||||||||||||||||||||
2024-02-06 10:13:29|CS.D.USDINR.MINI.IP|2499|2024-02-05 02:01:00|2024-02-05 20:58:40|8299.8|1.8|0.20794|2024-02-05|0.18058|9|0.06749|3|-0.063815|19|2024-02-05|||0.30137|0.2308|0.18687|0.21126|0.24359|0.18062|0.1806|0.18058|0.18059|0.18063|0.18397|0.18059|0.23566|0.21659|0.19541|0.18061|0.18061|0.20273|0.29893||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|1||||||0.00381|0.00436|0.0017|0.00803|0.00763|0.00194|0.00175|0.00157|0.00185|0.00161|0.01325|0.00217|0.00447|0.00958|0.00172|0.00224|0.0012|0.00147|0.00161||||||-0.00343|-0.00258|-0.00534|-0.01015|-0.00203|-0.00139|-0.00163|-0.00157|-0.00177|-0.00158|-0.00199|-0.00167|-0.00617|-0.00265|-0.00766|-0.00181|-0.00241|-0.00296|-0.0012||||156|154|97|134|115|132|108|102|82|66|72|81|81|97|65|35|32|109|53|||||||||||||||||||||||||
2024-02-06 10:13:30|CS.D.USDTWD.MINI.IP|3727|2024-02-05 02:01:00|2024-02-05 20:58:50|31321.5|2.1|0.80688|2024-02-05|0.06385|2|0.035111|15|-0.062174|16|2024-02-05|||0.06385|0.06386|0.06389|0.0639|0.06393|0.06471|0.06414|0.06717|0.09397|0.10565|15.79799|0.10288|0.11226|0.10248|2.62348|0.10048|0.10318|0.10047|2.26031||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.004|0.00455|0.0024|0.00288|0.00303|0.00324|0.00342|0.00246|0.00519|0.00309|0.00472|0.0045|0.00447|0.00621|0.00329|0.00374|0.00319|0.00254|0.00363||||||-0.00372|-0.00367|-0.00266|-0.00243|-0.00311|-0.00457|-0.00307|-0.00367|-0.00536|-0.00314|-0.00429|-0.00585|-0.00441|-0.00421|-0.00478|-0.00508|-0.00253|-0.00259|-0.00402||||173|106|59|129|160|186|190|145|78|116|121|97|186|190|159|166|106|89|140|||||||||||||||||||||||||
2024-02-06 10:13:31|CS.D.EURGBP.MINI.IP|10847|2024-02-04 21:00:00|2024-02-04 23:59:50|8540|4.4|0.0558|2024-02-05|0.0105|19|0.045592|15|-0.05727|14|2024-02-05|0.01414|0.01163|0.01141|0.01123|0.01072|0.01063|0.01174|0.01076|0.01098|0.01097|0.01085|0.01053|0.01052|0.01052|0.01112|0.01078|0.01051|0.01055|0.01051|0.0105|0.0105|0.01694|0.13757|1.10673|6|4|3|3|2|3|3|5|7|5|6|5|5|5|7|10|5|3|3|3|3|3|4|2|0.00255|0.00223|0.00196|0.00198|0.00148|0.00174|0.00179|0.00296|0.00327|0.00308|0.00396|0.00351|0.00319|0.00285|0.00317|0.00377|0.00244|0.002|0.00194|0.00199|0.00156|0.00201|0.00268|0.00228|-0.00286|-0.0019|-0.00178|-0.00185|-0.00157|-0.0017|-0.00181|-0.00259|-0.00341|-0.00317|-0.00333|-0.00282|-0.00295|-0.00256|-0.00356|-0.00302|-0.00272|-0.00209|-0.00212|-0.00197|-0.00176|-0.00286|-0.00347|-0.00211|345|313|301|280|224|274|291|346|353|346|340|337|347|345|352|358|336|300|303|276|276|201|254|184|||||||||||||||||||||||||
2024-02-06 10:13:32|CS.D.EURUSD.MINI.IP|11627|2024-02-04 21:00:00|2024-02-04 23:59:50|10779.4|6.7|0.31749|2024-02-05|0.00567|16|0.033563|15|-0.029689|0|2024-02-05|0.0072|0.00752|0.00712|0.00626|0.00644|0.00633|0.00743|0.00644|0.00634|0.00604|0.00613|0.00648|0.00583|0.00619|0.006|0.00613|0.00567|0.00574|0.0057|0.0057|0.00572|0.77155|11.32248|0.5218|9|6|5|4|3|4|4|8|10|8|7|7|7|10|12|22|8|6|6|5|5|5|3|2|0.00382|0.00299|0.00249|0.0022|0.00178|0.00237|0.00268|0.00337|0.0037|0.0031|0.00345|0.00306|0.00329|0.00327|0.00413|0.00507|0.0033|0.00274|0.00268|0.00212|0.00225|0.00151|0.00449|0.00109|-0.00428|-0.00288|-0.00234|-0.00235|-0.00197|-0.00247|-0.00251|-0.00311|-0.00417|-0.00344|-0.00327|-0.00304|-0.00312|-0.00342|-0.00397|-0.0059|-0.00308|-0.0025|-0.00248|-0.00201|-0.00223|-0.00136|-0.00225|-0.00171|354|351|315|314|245|312|332|352|355|350|343|349|346|357|353|360|353|336|336|318|336|262|133|195|||||||||||||||||||||||||
2024-02-06 10:13:32|CS.D.GBPUSD.MINI.IP|12037|2024-02-04 21:00:00|2024-02-04 23:59:50|12620.9|6.9|0.15365|2024-02-05|0.00719|17|0.033308|9|-0.120345|15|2024-02-05|0.01021|0.00835|0.00845|0.00916|0.0079|0.00746|0.00941|0.00828|0.00785|0.00795|0.00798|0.00747|0.00738|0.00756|0.00799|0.00736|0.00736|0.00719|0.00773|0.00719|0.0072|0.38173|2.08465|2.48254|10|7|6|6|3|6|6|8|10|8|7|7|7|10|10|20|8|6|5|4|5|4|3|2|0.00358|0.00298|0.0026|0.00234|0.00225|0.00237|0.00247|0.00323|0.0038|0.00376|0.00406|0.00311|0.00312|0.00322|0.00407|0.00541|0.00342|0.00252|0.00292|0.00189|0.00233|0.00157|0.00409|0.00106|-0.00394|-0.00263|-0.00252|-0.00235|-0.00196|-0.00219|-0.00229|-0.00349|-0.00375|-0.00379|-0.0044|-0.00356|-0.0036|-0.00355|-0.00408|-0.00651|-0.00361|-0.00266|-0.00265|-0.00245|-0.00231|-0.00198|-0.0033|-0.00199|355|345|342|337|312|336|343|354|356|355|350|343|347|355|344|360|348|331|327|316|327|270|251|243|||||||||||||||||||||||||
2024-02-06 10:13:34|CS.D.NZDUSD.MINI.IP|12227|2024-02-04 21:00:00|2024-02-04 23:59:50|6061.9|6.2|0.10724|2024-02-05|0.02962|7|0.094282|22|-0.189929|15|2024-02-05|0.03001|0.02979|0.02969|0.02967|0.02965|0.02964|0.02963|0.02962|0.02965|0.02967|0.0297|0.02968|0.02971|0.02974|0.02996|0.03001|0.02978|0.0298|0.03002|0.02973|0.02975|0.03377|2.47877|0.40651|9|7|6|6|4|7|5|7|8|6|6|5|6|7|8|13|7|6|5|5|6|4|5|3|0.0062|0.00558|0.00491|0.0052|0.00347|0.00469|0.00485|0.00523|0.0053|0.00451|0.00446|0.00475|0.00462|0.00491|0.00617|0.00882|0.00577|0.00442|0.00354|0.00349|0.00351|0.00286|0.0072|0.00259|-0.00665|-0.00458|-0.00438|-0.00472|-0.00379|-0.0046|-0.00438|-0.00517|-0.00586|-0.00525|-0.00466|-0.00413|-0.00455|-0.00488|-0.00531|-0.00896|-0.00566|-0.00363|-0.00394|-0.00345|-0.0032|-0.00332|-0.0079|-0.00312|360|349|348|342|321|348|342|353|355|328|346|328|328|349|349|358|355|345|331|311|335|263|293|271|||||||||||||||||||||||||
2024-02-06 10:13:36|CS.D.USDCAD.MINI.IP|11678|2024-02-04 21:00:00|2024-02-04 23:59:50|13470|6|0.06342|2024-02-05|0.0096|16|0.080675|15|-0.024382|22|2024-02-05|0.01062|0.00995|0.00967|0.00965|0.00965|0.00965|0.00965|0.0097|0.00966|0.00966|0.00964|0.00964|0.00965|0.00963|0.0098|0.0098|0.0096|0.00961|0.00961|0.00961|0.00962|0.42396|0.06133|1.28237|8|6|6|5|3|5|5|6|7|6|5|4|5|7|12|19|9|7|7|5|6|3|3|3|0.00316|0.00273|0.00241|0.00191|0.00134|0.0019|0.00191|0.00235|0.00251|0.0023|0.002|0.00205|0.00222|0.00231|0.00408|0.00492|0.003|0.00242|0.00293|0.00244|0.00235|0.00136|0.00217|0.0018|-0.00266|-0.00272|-0.00223|-0.00226|-0.00167|-0.00232|-0.0019|-0.0021|-0.00245|-0.00248|-0.00245|-0.00228|-0.00193|-0.002|-0.00362|-0.00407|-0.00347|-0.0029|-0.00236|-0.00214|-0.00221|-0.00169|-0.00246|-0.00119|354|343|342|334|272|322|311|339|347|340|324|322|332|349|353|359|353|352|353|333|343|243|185|237|||||||||||||||||||||||||
2024-02-06 10:13:37|CS.D.USDCHF.MINI.IP|11445|2024-02-04 21:00:00|2024-02-04 23:59:50|8669.6|6.5|0.09045|2024-02-05|0.01724|13|0.118452|15|-0.054021|14|2024-02-05|0.0247|0.02228|0.01805|0.01812|0.018|0.01764|0.01814|0.02064|0.01874|0.01755|0.01985|0.01734|0.01905|0.01724|0.01777|0.01751|0.01765|0.01732|0.01728|0.01724|0.01729|0.02234|2.59378|0.91916|12|7|5|4|3|4|6|8|10|8|8|7|7|9|11|18|8|6|5|4|4|4|3|3|0.00553|0.00378|0.00266|0.00274|0.00241|0.00268|0.00316|0.0041|0.00542|0.00513|0.00414|0.00403|0.00345|0.00429|0.0051|0.00739|0.00366|0.00297|0.003|0.00253|0.00301|0.00209|0.00313|0.00196|-0.00482|-0.00358|-0.00293|-0.00287|-0.00218|-0.00267|-0.00326|-0.00476|-0.005|-0.00548|-0.00449|-0.00404|-0.00398|-0.00367|-0.00622|-0.00672|-0.00441|-0.00321|-0.00328|-0.00267|-0.00257|-0.00281|-0.00261|-0.00187|357|347|328|311|276|316|340|358|357|349|358|351|335|353|350|360|353|342|336|298|316|248|119|225|||||||||||||||||||||||||
2024-02-06 10:13:38|CS.D.USDCNH.MINI.IP|12789|2024-02-04 21:00:00|2024-02-04 23:59:50|72154.7|12.3|0.33825|2024-02-05|0.01385|9|0.032275|15|-0.016198|14|2024-02-05|0.01962|0.01529|0.01387|0.01386|0.01386|0.01387|0.01387|0.01386|0.01386|0.01385|0.01416|0.01385|0.01386|0.01385|0.01412|0.01415|0.01385|0.01385|0.01385|0.01385|0.01393|0.02682|11.69121|0.02771|15|18|18|16|8|18|13|14|15|12|12|10|12|16|17|21|14|10|10|8|10|5|4|10|0.00195|0.00227|0.00229|0.0022|0.00101|0.00206|0.00162|0.0018|0.00206|0.00155|0.00151|0.0012|0.0014|0.00196|0.00153|0.00224|0.00141|0.00093|0.0007|0.00061|0.00059|0.00042|0.00081|0.00055|-0.00179|-0.0028|-0.00232|-0.00211|-0.00122|-0.00183|-0.00183|-0.00165|-0.0019|-0.0013|-0.00148|-0.00118|-0.00139|-0.00168|-0.00192|-0.00221|-0.0015|-0.0009|-0.0008|-0.00059|-0.00058|-0.00043|-0.00068|-0.00049|360|359|360|356|351|359|360|360|360|360|359|356|358|360|360|360|360|355|356|359|358|315|249|338|||||||||||||||||||||||||
2024-02-06 10:13:39|CS.D.USDDKK.MINI.IP|12959|2024-02-04 21:00:00|2024-02-04 23:59:50|69136.6|12.9|0.32607|2024-02-05|0.02158|16|0.074328|15|-0.036823|15|2024-02-05|0.02891|0.02813|0.02806|0.02659|0.02533|0.025|0.02377|0.02177|0.0219|0.0217|0.02163|0.02164|0.02164|0.02162|0.02179|0.02184|0.02158|0.0216|0.02161|0.02161|0.0216|0.02522|5.49598|0.0287|15|13|11|10|7|11|11|16|18|17|16|16|16|19|20|27|19|15|12|12|13|8|5|5|0.00377|0.00251|0.00241|0.00192|0.0016|0.00224|0.0023|0.00291|0.00369|0.00322|0.003|0.00253|0.00294|0.00326|0.00356|0.00587|0.00286|0.00221|0.00237|0.00167|0.00175|0.00103|0.00172|0.00083|-0.00351|-0.00249|-0.00214|-0.00188|-0.00171|-0.0021|-0.00247|-0.00308|-0.00364|-0.00304|-0.00284|-0.003|-0.00305|-0.00303|-0.00357|-0.00499|-0.00291|-0.00224|-0.00222|-0.00165|-0.00187|-0.00122|-0.00182|-0.00063|360|360|360|359|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|294|349|||||||||||||||||||||||||
2024-02-06 10:13:40|CS.D.USDHUF.MINI.IP|12904|2024-02-04 21:00:00|2024-02-04 23:59:50|35572.2|13.1|0.30306|2024-02-05|0.05552|16|0.08499|10|-0.062934|0|2024-02-05|0.2231|0.14361|0.14361|0.14535|0.14082|0.14042|0.14073|0.08646|0.06072|0.05601|0.05591|0.05591|0.05584|0.05574|0.05708|0.05669|0.05552|0.06702|0.05562|0.06768|0.139|0.14533|2.69022|5.06587|17|12|13|18|12|19|17|14|17|15|14|13|13|16|17|24|13|13|10|8|8|7|4|5|0.00618|0.00309|0.00357|0.00401|0.00283|0.00369|0.00455|0.0055|0.00648|0.00501|0.00526|0.0044|0.00483|0.00585|0.006|0.00889|0.00361|0.00344|0.00278|0.00235|0.00219|0.00133|0.0022|0.00706|-0.00663|-0.00342|-0.00429|-0.00454|-0.00277|-0.00417|-0.0043|-0.00515|-0.00743|-0.00472|-0.00503|-0.00443|-0.00518|-0.00519|-0.00564|-0.0081|-0.00415|-0.00356|-0.00288|-0.00239|-0.00207|-0.00236|-0.00323|-0.00651|359|359|356|354|342|360|358|360|360|359|360|359|360|360|359|360|359|358|350|346|354|344|294|329|||||||||||||||||||||||||
2024-02-06 10:13:41|CS.D.USDJPY.MINI.IP|12313|2024-02-04 21:00:00|2024-02-04 23:59:50|14850.6|11.3|0.4709|2024-02-05|0.00499|17|0.16243|15|-0.051199|14|2024-02-05|0.00929|0.00691|0.00613|0.29286|0.3106|0.57337|0.00745|0.00572|0.00702|0.28705|0.00681|0.00628|0.00607|0.00637|0.00612|0.00651|0.00574|0.00499|0.0057|0.00625|0.00508|2.34293|2.96476|6.92784|26|14|9|10|6|9|10|15|17|14|12|9|10|19|18|29|14|8|8|7|7|4|3|6|0.00667|0.00445|0.00358|0.00316|0.00235|0.00288|0.0036|0.00411|0.00397|0.00356|0.00322|0.00259|0.0032|0.00432|0.00468|0.0076|0.00363|0.00298|0.00285|0.00256|0.00216|0.00182|0.00253|0.00282|-0.00648|-0.00475|-0.00333|-0.00313|-0.00258|-0.00327|-0.00369|-0.00431|-0.00448|-0.00366|-0.00312|-0.00293|-0.00306|-0.00466|-0.00552|-0.0068|-0.00402|-0.00343|-0.00273|-0.00226|-0.00222|-0.00172|-0.00368|-0.0027|360|358|357|350|329|353|353|360|359|357|355|347|355|358|358|360|356|352|350|331|331|257|137|318|||||||||||||||||||||||||
2024-02-06 10:13:42|CS.D.USDKRW.MINI.IP|7822|2024-02-05 02:01:00|2024-02-05 20:58:40|133128.5|6|0.14787|2024-02-05|0.07495|2|0.096552|15|-0.07848|14|2024-02-05|||0.07495|0.07505|0.07511|0.07518|0.07592|0.07519|0.07511|0.07515|0.07512|0.07517|0.07515|0.07506|0.08377|0.08588|0.0996|0.12511|0.12311|0.12909|2.20703||||||10|9|7|10|7|4|4|4|4|3|3|4|5|7|4|4|3|3|8||||||0.00388|0.00383|0.0033|0.00403|0.00423|0.00358|0.00359|0.00393|0.00216|0.00187|0.00155|0.00193|0.00309|0.00525|0.00296|0.00369|0.00368|0.00343|0.00411||||||-0.0041|-0.00442|-0.0032|-0.0047|-0.00436|-0.00336|-0.00384|-0.00462|-0.00254|-0.0016|-0.00133|-0.00227|-0.00569|-0.00485|-0.00262|-0.00402|-0.00426|-0.005|-0.00465||||347|344|329|351|330|280|287|288|249|227|223|281|283|328|287|248|221|194|245|||||||||||||||||||||||||
2024-02-06 10:13:43|CS.D.USDMXN.MINI.IP|12822|2024-02-04 21:00:00|2024-02-04 23:59:50|171465|16.2|0.11713|2024-02-05|0.07072|17|0.177354|15|-0.052399|15|2024-02-05|0.07282|0.07278|0.07278|0.07279|0.07281|0.07281|0.07283|0.07284|0.07282|0.07279|0.07275|0.07283|0.07284|0.07268|0.07261|0.07254|0.07246|0.07072|0.07305|0.07302|0.07259|0.07337|1.12156|0.07358|15|17|15|16|15|20|16|20|21|18|16|15|19|25|25|30|24|21|19|18|20|9|6|7|0.00304|0.00159|0.00212|0.00204|0.00125|0.00184|0.00199|0.00219|0.00322|0.00264|0.00221|0.0019|0.00356|0.00511|0.00583|0.00825|0.00379|0.00347|0.0034|0.00251|0.00332|0.00191|0.00447|0.00181|-0.00181|-0.00205|-0.00156|-0.00206|-0.0014|-0.0018|-0.00217|-0.00199|-0.00279|-0.00217|-0.00287|-0.0025|-0.00327|-0.00492|-0.00616|-0.00879|-0.00389|-0.00388|-0.00419|-0.00233|-0.00297|-0.00158|-0.00432|-0.00131|360|360|359|356|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|318|341|||||||||||||||||||||||||
2024-02-06 10:13:44|CS.D.USDNOK.MINI.IP|12709|2024-02-04 21:00:00|2024-02-04 23:59:50|106141.6|30.1|0.0585|2024-02-05|0.02814|16|0.179687|15|-0.10827|15|2024-02-05|0.12962|0.04704|0.04706|0.04704|0.04704|0.04705|0.04706|0.0445|0.0428|0.039|0.03541|0.03456|0.0382|0.03099|0.03853|0.03622|0.02814|0.04275|0.0468|0.04478|0.04676|0.04881|0.18739|0.15813|40|34|31|31|22|34|24|34|39|36|36|31|30|36|41|51|28|20|24|23|26|15|5|22|0.0068|0.0033|0.00307|0.00357|0.00185|0.00271|0.0026|0.00465|0.00572|0.00589|0.00605|0.00466|0.00539|0.00576|0.00672|0.01102|0.0052|0.00217|0.00227|0.00198|0.00224|0.00169|0.00184|0.00523|-0.00703|-0.00337|-0.00309|-0.00311|-0.0019|-0.003|-0.00233|-0.00485|-0.00656|-0.0056|-0.00596|-0.00482|-0.00507|-0.00543|-0.00802|-0.00909|-0.00434|-0.00281|-0.00231|-0.00168|-0.00193|-0.00236|-0.00259|-0.00645|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|313|360||||||||||||0|||||||||||||
2024-02-06 10:13:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:46|CS.D.USDSEK.MINI.IP|12634|2024-02-04 21:00:00|2024-02-04 23:59:50|105084|26|0.04402|2024-02-05|0.02354|16|0.114971|15|-0.053542|7|2024-02-05|0.08416|0.04751|0.04756|0.04757|0.04757|0.04756|0.04758|0.02868|0.03046|0.02584|0.02366|0.02576|0.02365|0.02362|0.02468|0.02613|0.02354|0.02572|0.02528|0.02417|0.03438|0.04921|0.10944|0.10411|40|28|21|21|14|28|23|30|39|34|32|33|28|33|40|50|32|23|21|20|25|22|6|13|0.00591|0.00248|0.00199|0.00173|0.00139|0.00247|0.00242|0.00479|0.00558|0.00538|0.00542|0.00506|0.00338|0.00387|0.006|0.00992|0.00437|0.00234|0.00267|0.00175|0.00222|0.00181|0.00221|0.00241|-0.00521|-0.00314|-0.00217|-0.00208|-0.00135|-0.0026|-0.00247|-0.00538|-0.00599|-0.00418|-0.00501|-0.00505|-0.00298|-0.004|-0.00623|-0.00812|-0.00424|-0.00267|-0.00244|-0.00179|-0.00204|-0.00181|-0.00175|-0.00258|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|339|355|||||||||||||||||||||||||
2024-02-06 10:13:47|CS.D.USDSGD.MINI.IP|11876|2024-02-04 21:00:00|2024-02-04 23:59:50|13433.7|5.3|0.21394|2024-02-05|0.01486|12|0.080958|15|-0.030419|15|2024-02-05|0.01746|0.01549|0.01491|0.01491|0.01495|0.0154|0.01488|0.01505|0.01746|0.01544|0.01489|0.01496|0.01486|0.01542|0.01685|0.01752|0.01513|0.01747|0.01659|0.01737|0.02469|1.09371|6.18357|1.43895|7|6|6|6|4|6|5|5|7|5|5|4|4|5|6|8|6|5|5|5|5|4|3|4|0.00315|0.00223|0.0024|0.00235|0.00153|0.00223|0.00167|0.00211|0.00252|0.00243|0.00202|0.00163|0.00175|0.00198|0.00231|0.00409|0.00239|0.00213|0.00168|0.00199|0.0017|0.00113|0.00228|0.00162|-0.00292|-0.00263|-0.00232|-0.00256|-0.00152|-0.00226|-0.00214|-0.00197|-0.00259|-0.00191|-0.00195|-0.00179|-0.00153|-0.00202|-0.00235|-0.00311|-0.00257|-0.00225|-0.00191|-0.00183|-0.00164|-0.00105|-0.00255|-0.00194|345|347|345|331|302|344|325|340|354|334|329|325|314|332|340|354|340|327|327|327|337|281|148|284|||||||||||||||||||||||||
2024-02-06 10:13:49|CS.D.USDZAR.MINI.IP|12560|2024-02-04 21:00:00|2024-02-04 23:59:50|188953.4|19|0.06979|2024-02-05|0.0472|16|0.187795|15|-0.111743|23|2024-02-05|0.10237|0.06869|0.06871|0.06866|0.06868|0.06818|0.06742|0.05001|0.04748|0.04744|0.04746|0.04753|0.04749|0.04735|0.04799|0.04781|0.0472|0.04773|0.04727|0.05508|0.06821|0.07228|0.1794|0.17937|21|11|12|11|5|12|24|26|27|24|21|21|23|25|26|32|26|28|29|26|25|8|4|15|0.00476|0.0019|0.00333|0.00167|0.00178|0.00286|0.00423|0.00533|0.00573|0.00479|0.00374|0.00354|0.00446|0.00571|0.00543|0.00965|0.00412|0.00373|0.00334|0.0027|0.00277|0.00224|0.00201|0.00494|-0.00448|-0.00273|-0.00218|-0.00195|-0.00168|-0.00341|-0.00456|-0.00559|-0.00521|-0.00402|-0.00459|-0.00393|-0.00348|-0.00533|-0.00572|-0.00863|-0.00501|-0.00391|-0.00289|-0.00242|-0.00312|-0.00224|-0.00157|-0.00521|360|358|360|357|337|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|213|360||||||||||||||||0|||||||||
2024-02-06 10:13:49|CS.D.ALUMINIUM.MINI.IP|3932|2024-02-05 01:02:00|2024-02-05 18:59:20|2199|2.2|0.27133|2024-02-05|0.26912|6|0.081448|10|-0.121742|9|2024-02-05||0.26962|0.27028|0.27003|0.2698|0.26943|0.26912|0.26937|0.27002|0.27065|0.27115|0.27135|0.27071|0.27113|0.27169|0.27211|0.27195|0.27248|0.29928|||||||3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|1|||||||0.0173|0.01484|0.01443|0.0122|0.01561|0.01412|0.01154|0.0203|0.01575|0.01932|0.01487|0.01942|0.01519|0.01646|0.01698|0.0158|0.01613|0.01136|||||||-0.01636|-0.0166|-0.01594|-0.01399|-0.01617|-0.01932|-0.0152|-0.02241|-0.02211|-0.01881|-0.01777|-0.01671|-0.0163|-0.01849|-0.01422|-0.01609|-0.02296|-0.01533||||||203|144|118|37|131|134|119|172|200|164|152|130|164|145|163|179|91|46|||||||||||||||||||||||||
2024-02-06 10:13:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:13:51|CC.D.W.UME.IP|3766|2024-02-05 01:00:00|2024-02-05 19:19:50|597.8|7.4|0.07816|2024-02-05|0.09973|4|0.2003|14|-0.24777|1|2024-02-05||0.09986|0.09993|0.09974|0.09973|0.09983|0.0999|0.09988|0.10005|0.10026|0.10014|0.10001|0.10025|0.10012|0.1|0.10049|0.10041|0.10089|0.10075|0.10062||||||5|2|1|2|1|2|2|3|3|2|1|2|5|28|14|12|14|10|39||||||0.02773|0.02332|0.02268|0.03086|0.02034|0.02036|0.0185|0.02224|0.01791|0.02449|0.02037|0.01856|0.02404|0.04482|0.0298|0.02706|0.02486|0.02052|0.03157||||||-0.04622|-0.01769|-0.0266|-0.019|-0.01871|-0.01943|-0.02616|-0.02051|-0.02042|-0.01757|-0.01905|-0.02147|-0.02264|-0.0435|-0.03366|-0.02378|-0.02067|-0.02029|-0.02463|||||153|83|59|29|80|71|82|86|91|89|83|80|101|163|292|259|214|171|89|||||||||||||||||||||||||
2024-02-06 10:13:52|CC.D.KC.UME.IP|2309|2024-02-05 09:15:00|2024-02-05 18:29:50|18615.7|6.6|0.08638|2024-02-05|0.10607|11|0.147603|9|-0.171753|13|2024-02-05||||||||||0.10615|0.10651|0.10607|0.10672|0.10625|0.10669|0.10669|0.10635|0.10747|0.10701|||||||||||||||5|2|2|3|7|14|7|7|11|5|||||||||||||||0.01717|0.01883|0.01539|0.02165|0.02072|0.0207|0.02293|0.01651|0.02074|0.01666|||||||||||||||-0.0158|-0.01121|-0.01151|-0.01439|-0.02761|-0.0245|-0.02139|-0.02245|-0.0203|-0.01671||||||114|112|119|133|221|257|234|198|228|94|||||||||||||||||||||||||
2024-02-06 10:13:52|CS.D.COPPER.MINI.IP|8825|2024-02-05 01:02:00|2024-02-05 18:59:00|8365.9|6.1|0.11908|2024-02-05|0.11808|6|0.059369|8|-0.076532|15|2024-02-05||0.11822|0.11816|0.11825|0.11831|0.11811|0.11808|0.11827|0.11854|0.11871|0.11875|0.1188|0.11871|0.11917|0.11943|0.12188|0.11955|0.1196|0.12328|||||||8|8|7|3|8|6|5|6|5|4|4|4|10|8|10|7|4|3|||||||0.00906|0.00835|0.00889|0.00502|0.00912|0.00794|0.00651|0.00972|0.00949|0.00706|0.00716|0.0065|0.00935|0.0081|0.01143|0.00937|0.00735|0.00607|||||||-0.00824|-0.00859|-0.00832|-0.00415|-0.00894|-0.00757|-0.00712|-0.01096|-0.00784|-0.00785|-0.00689|-0.00637|-0.01008|-0.00849|-0.01194|-0.00834|-0.00754|-0.00588||||||343|355|332|224|349|347|313|344|330|310|276|316|355|353|359|345|301|220|||||||||||||||||||||||||
2024-02-06 10:13:53|CC.D.C.UME.IP|3296|2024-02-05 01:00:00|2024-02-05 19:19:50|451|18.9|0.05502|2024-02-05|0.13279|16|0.088849|15|-0.133274|1|2024-02-05||0.13353|0.13341|0.13331|0.13328|0.13339|0.13344|0.13344|0.13342|0.1337|0.13373|0.13372|0.13384|0.13361|0.13371|0.13327|0.13279|0.1334|0.133|0.13307||||||42|4|4|5|5|5|3|6|28|19|18|9|12|45|45|38|33|53|91||||||0.02671|0.0278|0.02779|0.02222|0.02224|0.02224|0.02224|0.0278||0.02229|||0.02674|0.03057|0.03333|0.03129|0.03144|0.0285|0.03451||||||-0.03236|-0.02223|-0.02221||-0.02223|-0.02224|-0.02223|-0.02223|-0.02972|-0.02228|-0.02228|-0.03344|-0.02834|-0.03304|-0.04037|-0.03205|-0.0264|-0.03224|-0.03548|||||118|42|50|8|27|25|32|42|23|27|21|9|67|106|111|136|125|50|49|||||||||||||||||||||||||
2024-02-06 10:13:54|CC.D.FCPO.UNC.IP|2578|2024-02-05 02:30:00|2024-02-05 15:29:40|3813.7|1.3|0.3058|2024-02-05|0.31476|8|0.172905|2|-0.122279|2|2024-02-05|||0.31826|0.31758|0.31756||0.31764|0.31613|0.31476|0.31487||||0.31539|0.31555|0.31487|||||||||||1|1|1||2|1|1|3||||0|1|0|||||||||||0.03489|0.01756|0.01042||0.01948|0.01977|0.01492|0.01579||||0.01514|0.01259|0.01372|||||||||||-0.02735|-0.01751|-0.01025||-0.01793|-0.0191|-0.01346|-0.01895||||-0.01528|-0.0125|-0.01343|||||||||137|155|45|103|209|199|162|212|253|123|||||||||||||||||||||||||
2024-02-06 10:13:55|CS.D.CFEGOLD.CFE.IP|12202|2024-02-04 23:01:20|2024-02-04 23:59:50|2039.16|17.2|0.01602|2024-02-05|0.01481|18|0.06689|15|-0.274294|15|2024-02-05|0.01878|0.01678|0.01618|0.01657|0.01588|0.01555|0.01637|0.01572|0.01529|0.01538|0.01543|0.01497|0.01512|0.01502|0.0152|0.0155|0.01485|0.01494|0.01481|0.01546|0.01481|0.01634||0.01813|25|22|19|18|10|17|17|21|23|17|14|14|17|30|32|42|22|18|14|15|15|6||7|0.00799|0.00584|0.00493|0.00571|0.00383|0.00472|0.00529|0.00635|0.00614|0.00476|0.00461|0.00447|0.00491|0.00783|0.00993|0.01204|0.00707|0.00593|0.00492|0.00455|0.00375|0.00306||0.00382|-0.00793|-0.00573|-0.00505|-0.00597|-0.00412|-0.00531|-0.00514|-0.00624|-0.00677|-0.00513|-0.00502|-0.00409|-0.00557|-0.00914|-0.00873|-0.01196|-0.00549|-0.00551|-0.00456|-0.00425|-0.00348|-0.00302||-0.00395|359|360|360|359|352|358|359|360|360|360|360|360|360|360|360|360|359|360|360|359|359|324|331|||||||||||||||||||||||||
2024-02-06 10:13:56|CC.D.HO.UME.IP|10182|2024-02-04 23:00:00|2024-02-04 23:59:50|26797|2.6|0.07426|2024-02-05|0.07374|20|0.252069|16|-0.191255|16|2024-02-05|0.07477|0.07499|0.07489|0.07489|0.07485|0.07473|0.07483|0.0749|0.07499|0.07518|0.07527|0.07539|0.07513|0.07488|0.07496|0.07524|0.07512|0.07452|0.07402|0.07387|0.07374|0.07379||0.07375|1|0|0|0|0|0|0|0|1|1|1|1|2|4|7|6|5|7|10|18|2|2||1|0.01127|0.01236|0.01018|0.0105|0.00973|0.01095|0.00946|0.01328|0.02177|0.01976|0.01402|0.01521|0.01755|0.02371|0.02896|0.03218|0.02912|0.02471|0.02003|0.01968|0.00897|0.00774||0.0163|-0.01269|-0.01328|-0.01191|-0.00827|-0.0082|-0.00954|-0.01152|-0.01211|-0.01837|-0.01789|-0.01555|-0.01545|-0.01397|-0.02241|-0.02996|-0.03114|-0.03027|-0.02257|-0.02093|-0.01955|-0.01122|-0.0071||-0.02178|221|325|281|217|167|285|292|313|354|355|353|338|345|354|360|360|360|359|360|351|306|235|176|||||||||||||||||||||||||
2024-02-06 10:13:57|CC.D.HG.UME.IP|9996|2024-02-04 23:00:00|2024-02-04 23:59:30|38415.6|9|0.04654|2024-02-05|0.052|6|0.066882|9|-0.090269|10|2024-02-05|0.05211|0.05207|0.05204|0.05207|0.0521|0.05201|0.052|0.05209|0.05221|0.05228|0.0523|0.05232|0.05229|0.05253|0.05268|0.05273|0.05273|0.05276|0.0527|0.05269|0.05271|0.05274||0.05273|5|10|7|6|2|6|5|5|10|7|6|5|7|31|22|25|17|19|9|5|3|8||5|0.00537|0.00836|0.00783|0.00842|0.00511|0.00936|0.00797|0.00713|0.00867|0.0079|0.00529|0.00605|0.00525|0.00879|0.00773|0.01108|0.00782|0.00731|0.00648|0.00494|0.00482|0.00455||0.00587|-0.00766|-0.00735|-0.00815|-0.00888|-0.00513|-0.0084|-0.0081|-0.00696|-0.01024|-0.00807|-0.00805|-0.00614|-0.0054|-0.01047|-0.00814|-0.01116|-0.00744|-0.00651|-0.00583|-0.00473|-0.00464|-0.00473||-0.00655|239|334|328|304|151|348|313|304|320|278|268|235|263|321|322|347|324|266|220|114|145|59|52|||||||||||||||||||||||||
2024-02-06 10:13:58|CC.D.IRON.UME.IP|3422|2024-02-05 01:00:00|2024-02-05 15:00:00|909.2|129.7|0.30844|2024-02-05|0.48218|5|0.192678|5|-0.295437|13|2024-02-05||0.486|0.4871|0.48548||0.48218|0.48535|||||||0.49521|0.49526|0.49494||||||||||182|114|123||261|156|||||||297|122|0||||||||||0.03515|0.02719|0.03552||0.03898|0.02601|||||||0.03349|0.02911|||||||||||-0.02992|-0.03307|-0.03002||-0.03034|-0.02744|||||||-0.03463|-0.03018||||||||||242|176|132|119|212|270|150|1|||||||||||||||||||||||||
2024-02-06 10:13:58|CS.D.LEAD.MINI.IP|2627|2024-02-05 01:02:00|2024-02-05 18:58:50|2098|2.1|0.28357|2024-02-05|0.28114|1|0.151043|16|-0.132413|16|2024-02-05||0.28114|0.28183|0.28226|0.28234|0.28216|0.28202|0.2821|0.28175|0.2819|0.28159|0.28186|0.28226|0.28298|0.283|0.28284|0.28363|0.28486|0.3691|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|4|2|1|||||||0.02422|0.01809|0.01599|0.01098|0.01607|0.01776|0.02298|0.02147|0.02421|0.02204|0.01436|0.0216|0.01642|0.01832|0.02073|0.02836|0.0173|0.01425|||||||-0.02116|-0.01977|-0.02038|-0.02587|-0.01371|-0.01457|-0.02761|-0.01823|-0.02054|-0.02362|-0.0271|-0.02428|-0.01991|-0.02392|-0.01854|-0.02242|-0.01709|-0.0285||||||119|90|54|11|48|87|28|136|136|106|90|105|135|105|200|197|65|29|||||||||||||||||||||||||
2024-02-06 10:14:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:03|CC.D.LC.UME.IP|1471|2024-02-05 14:30:00|2024-02-05 19:04:50|18220.2|11.6|0.05937|2024-02-05|0.0653|14|0.143709|14|-0.148284|17|2024-02-05|||||||||||||||0.0653|0.06547|0.06547|0.06565|0.06583|0.06587|||||||||||||||||||27|12|7|7|14|17|||||||||||||||||||0.01916|0.01376|0.01134|0.01046|0.00911|0.01115|||||||||||||||||||-0.0185|-0.01499|-0.01001|-0.01229|-0.01008|-0.00761|||||172|316|264|294|259|27|||||||||||||||||||||||||
2024-02-06 10:14:04|EN.D.LGO.FWM1.IP|7459|2024-02-04 23:00:00|2024-02-04 23:59:50|826.9|4.6|0.11813|2024-02-05|0.11998|20|0.256442|16|-0.231453|16|2024-02-05|0.12107|0.12148|0.12125|0.12136|0.12133|0.12116|0.12136|0.12147|0.12164|0.12204|0.12207|0.12222|0.12179|0.12133|0.1215|0.122|0.12201|0.12102|0.12034|0.12015|0.11998|0.12001|0.11998||0|0|1|0|1|0|1|1|6|5|5|4|5|5|12|7|16|7|4|3|3|5|0||0.02119|0.01879|0.02425|0.0176|0.01473|0.02281|0.01834|0.01743|0.02829|0.02804|0.02262|0.02352|0.02366|0.02775|0.03337|0.03669|0.03523|0.02978|0.02367|0.02283|0.0166|0.01823|0.024||-0.02169|-0.01974|-0.01971|-0.01802|-0.01502|-0.01722|-0.02072|-0.02125|-0.02635|-0.02364|-0.02119|-0.02426|-0.02013|-0.02484|-0.03499|-0.03537|-0.03492|-0.02568|-0.02219|-0.02481|-0.0185|-0.01714|||103|213|197|158|106|176|168|239|318|321|277|250|257|326|350|358|350|331|336|309|198|122|4|||||||||||||||||||||||||
2024-02-06 10:14:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:06|CS.D.CFDSILVER.CFM.IP|11764|2024-02-04 23:01:20|2024-02-04 23:59:50|2268.2|9.5|0.09432|2024-02-05|0.08901|8|0.134892|13|-0.361639|15|2024-02-05|0.125|0.09919|0.0982|0.09816|0.09115|0.09034|0.08931|0.08934|0.08901|0.09024|0.08929|0.08977|0.08925|0.08974|0.08986|0.0901|0.08968|0.08967|0.0895|0.08944|0.08954|0.10029||0.10063|10|11|12|10|6|11|9|12|12|10|8|7|10|20|22|24|12|9|7|6|6|3||3|0.01753|0.0172|0.0174|0.01434|0.00964|0.01146|0.01163|0.01322|0.01145|0.01108|0.01025|0.00996|0.01157|0.02121|0.02253|0.02326|0.01323|0.01119|0.01014|0.00789|0.00812|0.01067||0.00939|-0.01829|-0.01776|-0.01659|-0.01545|-0.01046|-0.01235|-0.01201|-0.0129|-0.01109|-0.01168|-0.01011|-0.009|-0.01207|-0.0223|-0.02251|-0.02325|-0.01342|-0.01138|-0.01017|-0.00723|-0.00783|-0.0097||-0.00867|359|360|359|353|336|359|357|359|356|357|354|353|358|360|360|360|358|354|353|337|328|262|237|||||||||||||||||||||||||
2024-02-06 10:14:07|CC.D.NG.UME.IP|5687|2024-02-04 23:00:00|2024-02-04 23:59:50|2116|12.2|0.08274|2024-02-05|0.1425|0|0.385356|19|-0.243072|13|2024-02-05|0.1425|0.14353|0.14441|0.14428|0.14407|0.14323|0.14324|0.14379|0.14345|0.14323|0.14314|0.14298|0.1443|0.1453|0.14534|0.14502|0.14563|0.14567|0.14531|0.1442|0.14445|0.14528||0.14594|5|6|6|3|4|5|7|4|3|5|4|7|13|19|27|28|21|20|24|57|25|9||5|0.04751|0.06907|0.06261|0.0619|0.04805|0.04778|0.07965|0.05595|0.04783|0.05455|0.04775|0.05865|0.05487|0.06265|0.06971|0.06093|0.05548|0.05764|0.0552|0.07872|0.053|0.0485||0.04867|-0.05927|-0.06947|-0.04815|-0.05408|-0.05485|-0.04774|-0.08677|-0.05664|-0.04779|-0.06203|-0.05563|-0.05044|-0.07035|-0.06784|-0.06368|-0.0584|-0.06146|-0.05191|-0.06892|-0.07297|-0.05535|-0.05274||-0.0486|69|101|53|56|43|68|56|76|47|64|55|75|171|261|293|219|177|143|182|247|108|81|49|||||||||||||||||||||||||
2024-02-06 10:14:07|CC.D.CC.UME.IP|2842|2024-02-05 09:45:00|2024-02-05 18:29:50|5115.6|9.1|0.07209|2024-02-05|0.07826|18|0.242202|15|-0.174825|15|2024-02-05||||||||||0.08083|0.08012|0.07982|0.07962|0.07954|0.07949|0.07904|0.07857|0.07852|0.07826|||||||||||||||8|4|6|4|8|11|19|15|9|5|||||||||||||||0.02336|0.02621|0.0246|0.01848|0.01974|0.0204|0.03676|0.02704|0.02088|0.01058|||||||||||||||-0.03856|-0.02426|-0.02369|-0.01628|-0.02243|-0.01744|-0.02739|-0.0295|-0.01565|-0.01626||||||74|284|266|229|286|250|336|318|251|125|||||||||||||||||||||||||
2024-02-06 10:14:08|CS.D.NICKEL.MINI.IP|1356|2024-02-05 08:02:00|2024-02-05 18:59:10|15917|2.2|0.31217|2024-02-05|0.3102|8|0.120987|9|-0.081085|16|2024-02-05|||||||||0.3102|0.31043|0.31021|0.31058|0.31081|0.31161|0.3118|0.31196|0.31294|0.31441|0.31429||||||||||||||2|2|2|2|2|2|2|3|2|2|2||||||||||||||0.01706|0.0196|0.01905|0.01225|0.01292|0.01608|0.01841|0.01253|0.01969|0.02313|0.01131||||||||||||||-0.01406|-0.01673|-0.01757|-0.01818|-0.01036|-0.01709|-0.01593|-0.01745|-0.01972|-0.03243|-0.01362||||||102|65|88|54|80|156|142|154|166|75|31|||||||||||||||||||||||||
2024-02-06 10:14:09|CC.D.RB.UME.IP|9808|2024-02-04 23:00:00|2024-02-04 23:59:50|22068|2.4|0.13594|2024-02-05|0.0889|19|0.236751|8|-0.158543|14|2024-02-05|0.16562|0.17921|0.17907|0.18068|0.15041|0.16652|0.17282|0.16774|0.16936|0.1299|0.15359|0.14084|0.13099|0.10952|0.09925|0.09876|0.09874|0.0917|0.09208|0.0889|0.08936|0.09821||0.129|1|0|0|0|0|0|0|0|0|1|0|1|1|3|7|8|4|10|7|15|3|1||1|0.0173|0.01483|0.01318|0.01309|0.02053|0.01573|0.01287|0.01683|0.02612|0.02853|0.0261|0.02735|0.02719|0.02788|0.032|0.03652|0.03083|0.02894|0.02274|0.02168|0.01183|0.01219||0.01789|-0.01556|-0.01534|-0.01509|-0.01437|-0.01995|-0.01335|-0.02072|-0.01745|-0.02472|-0.02893|-0.02116|-0.02398|-0.01988|-0.0272|-0.03366|-0.03333|-0.02967|-0.02679|-0.02187|-0.01891|-0.01104|-0.01135||-0.02366|218|312|277|267|205|285|230|299|352|357|345|341|350|354|359|360|359|360|358|350|309|210|116|||||||||||||||||||||||||
2024-02-06 10:14:09|CC.D.CT.UME.IP|3997|2024-02-05 02:00:00|2024-02-05 19:19:50|8787.3|4.6|0.15885|2024-02-05|0.1703|12|0.09117|6|-0.155632|13|2024-02-05|||0.17137|0.17116|0.17127|0.17111|0.17084|0.17087|0.17096|0.17118|0.1706|0.17038|0.1703|0.17072|0.1713|0.17114|0.17064|0.17058|0.17079|0.17084|||||||3|1|2|1|1|1|1|2|2|3|2|6|6|6|8|8|8|32|||||||0.01642|0.00982|0.00952|0.01369|0.01508|0.00482|0.00959|0.01055|0.01036|0.01045|0.00762|0.01478|0.01161|0.01318|0.00781|0.00713|0.00923|0.01318|||||||-0.01398|-0.0087|-0.00285|-0.00736|-0.01384|-0.009|-0.00664|-0.00892|-0.01277|-0.00987|-0.01381|-0.01578|-0.01261|-0.01305|-0.01034|-0.00955|-0.01005|-0.01029|||||165|121|20|75|156|117|126|132|129|160|159|290|284|309|265|241|256|94|||||||||||||||||||||||||
2024-02-06 10:14:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:10|CC.D.SB.UME.IP|2671|2024-02-05 08:30:00|2024-02-05 17:59:50|2285.7|12.6|0.09656|2024-02-05|0.12964|12|0.212794|10|-0.189516|8|2024-02-05|||||||||0.1299|0.1306|0.13061|0.12974|0.12964|0.12984|0.12994|0.13109|0.13093|0.13116|||||||||||||||8|15|9|8|5|16|16|27|19|37|||||||||||||||0.02879|0.02243|0.03895|0.02296|0.02273|0.02514|0.02752|0.02536|0.025|0.03518|||||||||||||||-0.03548|-0.02997|-0.02228|-0.02385|-0.01525|-0.02495|-0.02473|-0.02765|-0.02028|-0.02874|||||||93|191|173|150|135|178|188|233|176|166|||||||||||||||||||||||||
2024-02-06 10:14:11|CC.D.O.UNC.IP|819|2024-02-05 01:00:00|2024-02-05 19:19:40|364.1|0.4|0.15421|2024-02-05|0.16353|14|0.248825|18|-0.247661|19|2024-02-05||0.16433|0.16419||0.16394|0.16392|0.16394|0.16423||0.16429|0.16421|0.16425|0.1641|0.16401|0.16353|0.16359|0.16401|0.16457|0.16555|0.16516||||||0|0||1|0|0|0||1|0|0|0|1|1|0|0|1|0|1||||||0.02739|0.04654|||0.04783|0.02732|0.04101|||0.05473|0.03285||0.1368|0.1182|0.037|0.04553|0.04991|0.06371|0.06887||||||-0.03765|-0.04376||-0.02732|-0.02732|-0.02732|-0.04105|||-0.04558|-0.02737|-0.02735|-0.04096|-0.08173|-0.04477|-0.06146|-0.05775|-0.06548|-0.07252|||||31|23|15|21|7|19|1|38|20|5|9|25|56|53|94|69|39|||||||||||||||||||||||||
2024-02-06 10:14:12|CC.D.LCO.UME.IP|10332|2024-02-04 23:00:00|2024-02-04 23:59:50|7782.9|27.2|1.31689|2024-02-05|0.03858|18|0.191385|8|-0.142327|14|2024-02-05|5.68331|0.62128|1.50378|1.49078|6.85807|1.6245|0.96871|2.11985|0.32719|0.31984|0.33414|1.2308|0.33355|0.04044|0.04187|0.04186|0.04156|0.3178|0.03858|1.47215|3.46514|6.01706|6.44722||8|10|5|5|5|4|10|9|55|47|25|33|23|40|66|60|80|61|36|57|8|4|2||0.01301|0.01213|0.00967|0.01137|0.00887|0.01047|0.00893|0.01307|0.01972|0.01845|0.01367|0.01439|0.01658|0.01988|0.02646|0.03236|0.02431|0.02169|0.01924|0.01885|0.00968|0.00728|0.01327||-0.01147|-0.01468|-0.01159|-0.00906|-0.00887|-0.01199|-0.00944|-0.01355|-0.01739|-0.01942|-0.01542|-0.0158|-0.01367|-0.0192|-0.02829|-0.02908|-0.02569|-0.02124|-0.01652|-0.01541|-0.0097|-0.00854|-0.01395||195|345|342|276|176|316|324|337|348|357|342|336|342|359|360|360|358|360|356|349|292|184|47|||||||||||||||||||||||||
2024-02-06 10:14:12|CC.D.CL.UME.IP|11036|2024-02-04 23:00:00|2024-02-04 23:59:50|7277.6|29.6|0.2656|2024-02-05|0.0399|17|0.215865|16|-0.162014|14|2024-02-05|1.0467|0.04299|0.63961|0.39415|0.47902|0.3585|0.34717|0.04189|0.3229|0.04245|0.04175|0.34052|0.04091|0.04108|0.04134|0.04206|0.04171|0.0399|0.0399|0.0399|0.04053|0.043||0.04048|11|14|10|13|8|11|8|10|30|34|18|29|36|55|110|82|77|93|62|88|15|10||6|0.01213|0.01296|0.01144|0.01299|0.00919|0.01107|0.0106|0.01329|0.02019|0.01941|0.01495|0.01637|0.01883|0.02133|0.02981|0.03609|0.0272|0.02469|0.02019|0.02005|0.01062|0.00708||0.00989|-0.01089|-0.01256|-0.0128|-0.00814|-0.00724|-0.00982|-0.01066|-0.01219|-0.01736|-0.01938|-0.01615|-0.01547|-0.01175|-0.02043|-0.03024|-0.03222|-0.02736|-0.02302|-0.01911|-0.01861|-0.00914|-0.00798||-0.00753|299|354|335|284|229|316|329|333|356|359|350|334|338|360|360|360|360|360|355|346|285|208|90|||||||||||||||||||||||||
2024-02-06 10:14:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:14|CC.D.SM.UME.IP|5317|2024-02-05 01:00:00|2024-02-05 19:19:50|35754.5|6.4|0.10673|2024-02-05|0.11204|19|0.253247|16|-0.14478|16|2024-02-05||0.11328|0.11289|0.11276|0.11273|0.11266|0.11271|0.11298|0.11316|0.11353|0.11361|0.11347|0.11354|0.11374|0.11377|0.11309|0.11241|0.11234|0.11222|0.11204||||||7|1|3|1|0|1|3|2|3|2|2|2|4|26|21|13|11|10|24||||||0.02594|0.01582|0.01225|0.01354|0.01561|0.01268|0.01665|0.01367|0.01402|0.01589|0.01424|0.01305|0.01453|0.03768|0.02951|0.0218|0.02174|0.01632|0.02423||||||-0.02628|-0.01225|-0.01096|-0.00961|-0.01192|-0.01432|-0.01371|-0.01347|-0.01997|-0.01117|-0.01415|-0.01485|-0.01572|-0.02772|-0.0252|-0.02233|-0.0204|-0.01753|-0.01753|||||272|166|147|104|164|170|158|168|170|158|116|170|191|179|342|333|312|294|111|||||||||||||||||||||||||
2024-02-06 10:14:14|CC.D.BO.UME.IP|6053|2024-02-05 01:00:00|2024-02-05 19:19:50|4572|7.6|0.12517|2024-02-05|0.1314|19|0.165486|15|-0.141418|15|2024-02-05||0.13337|0.13343|0.13332|0.13335|0.13327|0.13329|0.1331|0.13273|0.13293|0.13264|0.1328|0.133|0.13323|0.13315|0.13246|0.13238|0.13191|0.13169|0.1314||||||3|1|1|2|1|1|2|2|2|1|2|1|2|40|25|15|18|15|36||||||0.01561|0.01105|0.01333|0.00972|0.01038|0.01155|0.01494|0.01372|0.01302|0.00884|0.01032|0.0105|0.01348|0.04128|0.02669|0.02181|0.02177|0.01521|0.02409||||||-0.01874|-0.0118|-0.01107|-0.00945|-0.01338|-0.01192|-0.01527|-0.01263|-0.01075|-0.0102|-0.01237|-0.01225|-0.01418|-0.03833|-0.02687|-0.02235|-0.01897|-0.01792|-0.0217|||||249|189|191|105|158|167|151|225|211|199|153|187|207|178|349|324|342|321|118|||||||||||||||||||||||||
2024-02-06 10:14:15|CC.D.S.UME.IP|5899|2024-02-05 01:00:00|2024-02-05 19:19:50|1202.8|11.7|0.0853|2024-02-05|0.09988|19|0.117746|14|-0.100595|1|2024-02-05||0.10048|0.10029|0.10016|0.10007|0.10003|0.10015|0.10032|0.10032|0.10054|0.10053|0.10053|0.10067|0.10091|0.10087|0.10047|0.10024|0.10015|0.10002|0.09988||||||14|4|4|7|5|4|6|6|5|3|3|6|12|44|30|20|24|25|50||||||0.02015|0.01317|0.01291|0.01668|0.01381|0.01067|0.01231|0.01268|0.01242|0.01072|0.00977|0.01131|0.01492|0.02684|0.0214|0.01527|0.01612|0.01561|0.01868||||||-0.02135|-0.01114|-0.01131|-0.01417|-0.01364|-0.01321|-0.01276|-0.01352|-0.01294|-0.01189|-0.01298|-0.01185|-0.01337|-0.02341|-0.01868|-0.017|-0.01563|-0.01277|-0.01482|||||284|215|202|93|162|175|148|158|174|145|130|144|185|172|333|306|293|275|109|||||||||||||||||||||||||
2024-02-06 10:14:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:17|CS.D.PLAT.CFM.IP|9292|2024-02-04 23:01:20|2024-02-04 23:59:50|897.5|2.8|0.55659|2024-02-05|0.55566|0|0.312361|21|-0.255897|15|2024-02-05|0.55566|0.55865|0.55878|0.55881|0.55861|0.55832|0.55787|0.55853|0.56032|0.56032|0.55843|0.55619|0.55663|0.556|0.55662|0.55943|0.56072|0.55773|0.55693|0.55613|0.55636|0.59794||0.55733|2|4|4|3|2|3|3|2|3|2|3|3|3|5|4|6|3|3|3|2|2|1||2|0.02176|0.0207|0.02235|0.01995|0.01363|0.01653|0.0191|0.02594|0.02333|0.02145|0.02273|0.03541|0.0689|0.04521|0.03612|0.02518|0.02058|0.02836|0.0251|0.02505|0.02765|0.1131||0.0418|-0.02047|-0.02007|-0.02101|-0.02172|-0.01241|-0.01438|-0.01634|-0.01605|-0.02314|-0.02105|-0.02356|-0.02822|-0.05999|-0.03611|-0.03091|-0.02602|-0.01869|-0.0223|-0.02014|-0.01626|-0.01947|-0.01237||-0.01533|240|337|332|290|208|293|296|293|282|295|291|301|302|351|348|349|295|313|273|280|198|112|134|||||||||||||||||||||||||
2024-02-06 10:14:18|CS.D.ZINC.MINI.IP|5083|2024-02-05 01:02:00|2024-02-05 18:57:00|2414|2.6|0.24738|2024-02-05|0.24534|1|0.155929|5|-0.127698|9|2024-02-05||0.24534|0.24561|0.24613|0.24646|0.2461|0.24631|0.24639|0.24666|0.24775|0.24783|0.24797|0.24744|0.24761|0.24811|0.24814|0.24798|0.24817|0.26968|||||||3|3|2|1|3|2|2|3|2|2|2|2|4|4|3|2|2|2|||||||0.01867|0.0173|0.01504|0.0178|0.02016|0.01371|0.01552|0.01994|0.02697|0.02119|0.0201|0.01948|0.02088|0.01818|0.01665|0.01637|0.01596|0.02066|||||||-0.01683|-0.01534|-0.01491|-0.01027|-0.01825|-0.01501|-0.01643|-0.02061|-0.02125|-0.01592|-0.01302|-0.017|-0.0192|-0.0162|-0.01714|-0.01577|-0.01504|-0.02065||||||221|226|147|43|190|216|99|223|255|206|175|167|266|270|234|202|100|73|||||||||||||||||||||||||
2024-02-06 10:14:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:19|IX.D.CANNABIS.IFD.IP|1361|2024-02-05 14:34:40|2024-02-05 20:59:50|143.95|0|4.16|2024-02-05|4.13194|14|0.254768|14|-0.124896|20|2024-02-05|||||||||||||||4.13194|4.17458|4.17627|4.1533|4.15283|4.15083|4.16005||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02987|0.01593|0.02209|0.01763|0.01189|0.0169|0.02581||||||||||||||||||-0.01877|-0.02354|-0.00913|-0.01898|-0.01311|-0.01119|-0.01934||||124|290|200|197|193|143|214|||||||||||||||||||||||||
2024-02-06 10:14:20|KB.D.BANKS.CASH.IP|2879|2024-02-05 08:15:00|2024-02-05 16:29:50|3495.97|0|0|2024-02-05|0|8|0.100261|8|-0.076541|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00999|0.00983|0.00831|0.00813|0.00578|0.01131|0.01014|0.00766||||||||||||||||-0.01037|-0.00995|-0.00872|-0.00593|-0.00626|-0.0062|-0.0149|-0.01145|-0.00821||||||||217|301|263|232|273|248|296|332|165|||||||||||||||||||||||||
2024-02-06 10:14:20|KB.D.AERO.CASH.IP|1654|2024-02-05 08:15:00|2024-02-05 16:29:40|9006.11|0|0|2024-02-05|0|8|0.089914|8|-0.115273|9|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02129|0.01558|0.0121|0.01371|0.01427|0.00943|0.01636|0.01073|0.00619||||||||||||||||-0.014|-0.01736|-0.0157|-0.01481|-0.01214|-0.01393|-0.01452|-0.01154|-0.00936||||||||152|143|143|119|116|125|166|189|93|||||||||||||||||||||||||
2024-02-06 10:14:21|KB.D.DRINKS.CASH.IP|1515|2024-02-05 08:15:00|2024-02-05 16:29:50|23380.23|0|0|2024-02-05|0|8|0.075523|11|-0.150921|11|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.01425|0.01589|0.02625|0.01315|0.01569|0.02726|0.01602|0.01242||||||||||||||||-0.02432|-0.01641|-0.01907|-0.02553|-0.01111|-0.01587|-0.02476|-0.01473|-0.01024||||||||107|119|145|123|110|99|169|170|95|||||||||||||||||||||||||
2024-02-06 10:14:22|KB.D.CHEMS.CASH.IP|967|2024-02-05 08:16:10|2024-02-05 16:29:50|9243.04|0|0|2024-02-05|0|8|0.408024|11|-0.123431|11|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0215|0.03033|0.02477|0.07733|0.03031|0.02913|0.02291|0.02123|0.01581||||||||||||||||-0.01872|-0.02264|-0.01396|-0.02979|-0.02824|-0.028|-0.02082|-0.02058|-0.02018||||||||45|58|55|108|107|97|106|137|99|||||||||||||||||||||||||
2024-02-06 10:14:22|KB.D.BUILD.CASH.IP|516|2024-02-05 08:25:20|2024-02-05 16:29:30|9256.63|0|0|2024-02-05|0|8|0.241054|8|-0.08524|15|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0801|0.02657|0.01165|0.00981|0.02037|0.01877|0.00912|0.02535|0.01001||||||||||||||||-0.01591|-0.01548|-0.01658||-0.03149|-0.01757|-0.01801|-0.01973|-0.019||||||||21|50|55|22|39|49|48|90|55|||||||||||||||||||||||||
2024-02-06 10:14:23|KB.D.ELECTY.CASH.IP|827|2024-02-05 08:15:00|2024-02-05 16:29:30|10005.58|0|0|2024-02-05|0|8|0.064098|15|-0.080135|11|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03588|0.02149|0.01556|0.02378|0.00768|0.01987|0.02944|0.02394|0.01654||||||||||||||||-0.02307|-0.03592|-0.0284|-0.02463|-0.01628|-0.00923|-0.02383|-0.03122|-0.02265||||||||37|55|66|83|76|78|97|85|28|||||||||||||||||||||||||
2024-02-06 10:14:23|KB.D.EE.CASH.IP|996|2024-02-05 08:15:20|2024-02-05 16:29:50|9540.02|0|0|2024-02-05|0|8|0.086437|10|-0.072379|15|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.01077|0.02052|0.01607|0.0131|0.01422|0.01577|0.01407|0.0087||||||||||||||||-0.02747|-0.0159|-0.01282|-0.01363|-0.01486|-0.01476|-0.01344|-0.01493|-0.01165||||||||56|72|68|77|87|77|104|165|72|||||||||||||||||||||||||
2024-02-06 10:14:24|KB.D.SPECFINAN.CASH.IP|2128|2024-02-05 08:15:00|2024-02-05 16:29:50|11018.62|0|0|2024-02-05|0|8|0.056949|14|-0.051341|15|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00647|0.00556|0.00822|0.00811|0.00396|0.00387|0.00694|0.00845|0.00481||||||||||||||||-0.00912|-0.00723|-0.00629|-0.00561|-0.00666|-0.00532|-0.00732|-0.00803|-0.00561||||||||156|201|191|144|164|182|206|268|151|||||||||||||||||||||||||
2024-02-06 10:14:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:24|KB.D.FDR.CASH.IP|2282|2024-02-05 08:15:00|2024-02-05 16:29:50|4068.14|0|0|2024-02-05|0|8|0.044828|10|-0.045034|8|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0073|0.00764|0.00889|0.00663|0.00838|0.00463|0.00986|0.0084|0.00761||||||||||||||||-0.00864|-0.00529|-0.00651|-0.00695|-0.00673|-0.00924|-0.00788|-0.0072|-0.00659||||||||157|202|210|189|214|186|234|241|137|||||||||||||||||||||||||
2024-02-06 10:14:25|KB.D.FOOD.CASH.IP|486|2024-02-05 08:16:10|2024-02-05 16:29:50|7125.12|0|0|2024-02-05|0|8|0.048172|10|-0.048269|8|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.02525|0.02378|0.01922|0.01857|0.01013|0.02121|0.01298|0.01818||||||||||||||||-0.03369|-0.01932|-0.02869|-0.02408|-0.02733|-0.01616|-0.01291|-0.02175|-0.01501||||||||32|40|27|20|40|42|53|66|46|||||||||||||||||||||||||
2024-02-06 10:14:26|KB.D.WATER.CASH.IP|1587|2024-02-05 08:15:00|2024-02-05 16:29:50|6001.58|0|0|2024-02-05|0|8|0.076438|14|-0.111533|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02761|0.01658|0.01585|0.01151|0.01614|0.01882|0.02384|0.01549|0.01408||||||||||||||||-0.02238|-0.0224|-0.01836|-0.01712|-0.02228|-0.01277|-0.01852|-0.01642|-0.01002||||||||106|152|144|141|130|145|163|184|90|||||||||||||||||||||||||
2024-02-06 10:14:26|KB.D.GINDU.CASH.IP|1251|2024-02-05 08:15:00|2024-02-05 16:29:50|6334.07|0|0|2024-02-05|0|8|0.064669|8|-0.045296|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.01116|0.00985|0.01347|0.0077|0.00765|0.00915|0.00974|0.01196||||||||||||||||-0.01207|-0.00858|-0.00732|-0.01053|-0.00865|-0.00998|-0.01267|-0.00987|-0.00915||||||||111|95|86|87|87|104|150|176|84|||||||||||||||||||||||||
2024-02-06 10:14:27|KB.D.RETAIL.CASH.IP|2036|2024-02-05 08:15:00|2024-02-05 16:29:50|2379.13|0|0|2024-02-05|0|8|0.044366|14|-0.047945|9|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.00911|0.00911|0.00728|0.0058|0.00767|0.01061|0.00868|0.00672||||||||||||||||-0.01136|-0.00845|-0.00786|-0.00828|-0.00829|-0.00871|-0.00944|-0.0098|-0.00625||||||||152|220|194|158|160|169|223|248|141|||||||||||||||||||||||||
2024-02-06 10:14:28|KB.D.HEALTH.CASH.IP|507|2024-02-05 08:15:00|2024-02-05 16:29:40|5491.11|0|0|2024-02-05|0|8|0.064572|9|-0.160098|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.0366|0.0285|0.02864|0.02788||0.03209|0.03485|||||||||||||||||-0.02682|-0.02407|-0.02404|-0.02386|-0.02988|-0.03202|-0.04857|-0.03302|-0.02403||||||||31|35|50|35|42|46|83|63|23|||||||||||||||||||||||||
2024-02-06 10:14:28|KB.D.HSEHLD.CASH.IP|1690|2024-02-05 08:15:00|2024-02-05 16:29:50|13021.54|0|0|2024-02-05|0|8|0.083656|8|-0.0839|15|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01222|0.01393|0.0077|0.00925|0.01111|0.01515|0.01097|0.01244||||||||||||||||-0.01753|-0.01571|-0.01878|-0.0083|-0.01261|-0.01646|-0.01582|-0.01817|-0.01143||||||||160|153|123|108|118|149|172|220|106|||||||||||||||||||||||||
2024-02-06 10:14:29|KB.D.ENGINE.CASH.IP|878|2024-02-05 08:15:10|2024-02-05 16:29:40|13418.69|0|0|2024-02-05|0|8|0.073515|14|-0.043131|13|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.01146|0.01572|0.01178|0.01414|0.01449|0.02474|0.01615|0.01342||||||||||||||||-0.02286|-0.01465|-0.0145|-0.01395|-0.01405|-0.02693|-0.02077|-0.01733|-0.01449||||||||43|70|68|91|59|75|99|137|64|||||||||||||||||||||||||
2024-02-06 10:14:29|KB.D.BUS.CASH.IP|946|2024-02-05 08:15:00|2024-02-05 16:29:50|3784.77|0|0|2024-02-05|0|8|0.12939|16|-0.222629|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06237|0.00847|0.02147|0.03803|0.0127|0.05269|0.04358|0.02797|0.05596||||||||||||||||-0.02153|-0.04131|-0.03981|-0.04738|-0.03058|-0.03895|-0.06677|-0.04389|-0.03211||||||||44|69|61|58|52|72|160|155|97|||||||||||||||||||||||||
2024-02-06 10:14:30|KB.D.LIFE.CASH.IP|1455|2024-02-05 08:15:10|2024-02-05 16:29:50|5931.36|0|0|2024-02-05|0|8|0.060686|14|-0.067322|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01443|0.01689|0.01275|0.01376|0.01263|0.00972|0.01493|0.01502|0.01128||||||||||||||||-0.01869|-0.02025|-0.01335|-0.01113|-0.01348|-0.01565|-0.02025|-0.01238|-0.01448||||||||97|125|95|102|108|91|140|220|112|||||||||||||||||||||||||
2024-02-06 10:14:30|KB.D.MEDIA.CASH.IP|1662|2024-02-05 08:15:00|2024-02-05 16:29:50|11604.4|0|0|2024-02-05|0|8|0.04602|12|-0.066809|8|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.00861|0.00918|0.00519|0.00911|0.00398|0.0086|0.00866|0.01357||||||||||||||||-0.01078|-0.00764|-0.00245|-0.00446|-0.00904|-0.00668|-0.00952|-0.01077|-0.00847||||||||127|139|130|117|131|115|164|207|115|||||||||||||||||||||||||
2024-02-06 10:14:31|KB.D.MINING.CASH.IP|688|2024-02-05 08:15:00|2024-02-05 16:29:50|8150.12|0|0|2024-02-05|0|8|0.141579|9|-0.160385|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02793|0.03964|0.01336|0.024|0.0267|0.01451|0.03653|0.03055|0.01935||||||||||||||||-0.04017|-0.02081|-0.02272|-0.01951|-0.01618|-0.02942|-0.05005|-0.03156|-0.02366||||||||72|79|58|28|49|51|89|88|64|||||||||||||||||||||||||
2024-02-06 10:14:31|KB.D.INSURANCE.CASH.IP|779|2024-02-05 08:15:00|2024-02-05 16:29:50|3215.51|0|0|2024-02-05|0|8|0.054739|12|-0.072986|8|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.03062|0.01737|0.01614|0.01568|0.01269|0.01386|0.01651|0.01372||||||||||||||||-0.02336|-0.01478|-0.01419|-0.01282|-0.0087|-0.01802|-0.01537|-0.01817|-0.01424||||||||46|62|89|59|68|70|88|94|52|||||||||||||||||||||||||
2024-02-06 10:14:32|KB.D.OIL.CASH.IP|2939|2024-02-05 08:15:00|2024-02-05 16:29:50|8266.35|0|0|2024-02-05|0|8|0.133285|14|-0.12414|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01277|0.00982|0.00703|0.01063|0.01111|0.02074|0.0158|0.01097||||||||||||||||-0.0144|-0.01383|-0.00925|-0.00733|-0.01138|-0.01075|-0.01948|-0.01323|-0.00885||||||||215|290|257|215|250|250|325|324|172|||||||||||||||||||||||||
2024-02-06 10:14:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:14:33|KB.D.PGOODS.CASH.IP|705|2024-02-05 08:15:00|2024-02-05 16:29:50|17954.39|0|0|2024-02-05|0|8|0.177632|8|-0.148517|15|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0482|0.0253|0.0277|0.04151|0.02082|0.04243|0.02354|0.03191|0.0251||||||||||||||||-0.04027|-0.02964|-0.0231|-0.00771|-0.02776|-0.02913|-0.02768|-0.02895|-0.02059||||||||71|69|50|49|54|59|92|106|54|||||||||||||||||||||||||
2024-02-06 10:14:35|KB.D.REAL.CASH.IP|1898|2024-02-05 08:15:00|2024-02-05 16:29:50|2252.14|0|0|2024-02-05|0|8|0.055579|10|-0.086734|8|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.00778|0.01306|0.00858|0.00704|0.00676|0.01027|0.00843|0.00756||||||||||||||||-0.01355|-0.00871|-0.00621|-0.00828|-0.01191|-0.00703|-0.00802|-0.00872|-0.0078||||||||98|119|145|162|145|195|212|271|137|||||||||||||||||||||||||
2024-02-06 10:14:36|KB.D.SOFT.CASH.IP|1475|2024-02-05 08:15:30|2024-02-05 16:29:40|2416.82|0|0|2024-02-05|0|8|0.067348|8|-0.051354|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01016|0.00704|0.00668|0.0076|0.00608|0.00709|0.00767|0.00471||||||||||||||||-0.01273|-0.00644|-0.0072|-0.01101|-0.00571|-0.0078|-0.00864|-0.01009|-0.00749||||||||111|126|112|104|112|115|171|201|112|||||||||||||||||||||||||
2024-02-06 10:14:36|KB.D.SUPPORT.CASH.IP|2072|2024-02-05 08:15:00|2024-02-05 16:29:50|10386.22|0|0|2024-02-05|0|8|0.04981|8|-0.035471|15|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00554|0.00531|0.00551|0.00396|0.0055|0.00875|0.00731|0.00584||||||||||||||||-0.0072|-0.0051|-0.00606|-0.00519|-0.00669|-0.00442|-0.00739|-0.00761|-0.00703||||||||144|170|181|167|148|176|230|263|136|||||||||||||||||||||||||
2024-02-06 10:14:37|KB.D.TOBACCO.CASH.IP|1272|2024-02-05 08:15:00|2024-02-05 16:29:40|27133.53|0|0|2024-02-05|0|8|0.108873|8|-0.102016|14|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02593|0.01408|0.01752|0.01679|0.01588|0.01434|0.02362|0.01737|0.01776||||||||||||||||-0.02272|-0.01844|-0.01115|-0.01747|-0.0142|-0.02601|-0.02492|-0.0192|-0.01889||||||||100|119|110|86|95|75|139|158|74|||||||||||||||||||||||||
2024-02-06 10:14:37|KB.D.HOTELS.CASH.IP|2491|2024-02-05 08:15:00|2024-02-05 16:29:50|7969.38|0|0|2024-02-05|0|8|0.067908|10|-0.066499|12|2024-02-05|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00911|0.01084|0.0089|0.00946|0.00928|0.0112|0.01202|0.00781||||||||||||||||-0.01151|-0.01161|-0.00801|-0.00925|-0.0118|-0.0091|-0.01063|-0.00909|-0.0068||||||||173|219|213|222|226|210|281|312|162|||||||||||||||||||||||||
2024-02-06 10:14:39|KB.D.PHARMA.IFM.IP|2469|2024-02-05 08:15:00|2024-02-05 16:29:50|20763|0|5.37118|2024-02-05|2.28454|9|0.077328|14|-0.106378|8|2024-02-05|||||||||2.59249|2.28454|3.55117|11.00005|8.90376|6.73249|2.76659|7.7355|9.03334||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.0119|0.01512|0.01394|0.01039|0.01159|0.01825|0.0136|0.01218||||||||||||||||-0.0186|-0.01257|-0.01088|-0.01543|-0.0115|-0.01334|-0.01633|-0.01403|-0.00897||||||||174|201|184|205|197|217|283|295|137|||||||||||||||||||||||||
2024-02-06 10:14:40|KB.D.OZTELE.IFD.IP|1188|2024-02-04 23:10:10|2024-02-04 23:59:40|1621.4|0|0.39685|2024-02-05|0.39518|4|0||0||2024-02-05|0.39536|0.39856|0.40568|0.3994|0.39518|||||||||||||||||||0.39733|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|98|97|97|98|88|||||||||||||||||||||||||
2024-02-06 10:14:41|KB.D.OZCOND.IFD.IP|1295|2024-02-04 23:10:10|2024-02-04 23:59:40|3300.8|0|0.39976|2024-02-05|0.39957|4|0||0||2024-02-05|0.40009|0.39965|0.39964|0.39982|0.39957|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|111|109|109|110|98|||||||||||||||||||||||||
2024-02-06 10:14:41|KB.D.OZCONSUM.IFD.IP|1364|2024-02-04 23:10:10|2024-02-04 23:59:40|12378.6|0|0.40083|2024-02-05|0.40057|1|0||0||2024-02-05|0.40104|0.40057|0.40084|0.40129|0.40118|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|114|114|116|99|||||||||||||||||||||||||
2024-02-06 10:14:42|KB.D.OZENER.IFD.IP|1376|2024-02-04 23:10:10|2024-02-04 23:59:40|11100.4|0|0.40057|2024-02-05|0.40057|1|0||0||2024-02-05|0.40117|0.40057|0.40062|0.40057|0.40127|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|117|118|99|||||||||||||||||||||||||
2024-02-06 10:14:42|KB.D.OZFINL.IFD.IP|1338|2024-02-04 23:10:10|2024-02-04 23:59:40|6943.5|0|0.40109|2024-02-05|0.40042|1|0||0||2024-02-05|0.401|0.40042|0.40139|0.40173|0.40157|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|112|111|117|99|||||||||||||||||||||||||
2024-02-06 10:14:43|KB.D.OZHEALTH.IFD.IP|1395|2024-02-04 23:10:10|2024-02-04 23:59:40|43873.9|0|0.4008|2024-02-05|0.40077|4|0||0||2024-02-05|0.40081|0.40084|0.4008|0.40079|0.40077|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2024-02-06 10:14:44|KB.D.OZINDU.IFD.IP|1341|2024-02-04 23:10:10|2024-02-04 23:59:40|6794.9|0|0.40112|2024-02-05|0.40007|0|0||0||2024-02-05|0.40007|0.40164|0.40148|0.40099|0.40203|||||||||||||||||||0.40016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|112|116|96|||||||||||||||||||||||||
2024-02-06 10:14:44|KB.D.OZMATR.IFD.IP|1379|2024-02-04 23:10:10|2024-02-04 23:59:40|18219.6|0|0.40083|2024-02-05|0.40061|4|0||0||2024-02-05|0.40086|0.40084|0.40087|0.40097|0.40061|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|119|115|99|||||||||||||||||||||||||
2024-02-06 10:14:45|KB.D.OZUTILI.IFD.IP|1082|2024-02-04 23:10:10|2024-02-04 23:59:40|7881.1|0|0.40086|2024-02-05|0.40009|1|0||0||2024-02-05|0.40054|0.40009|0.40054|0.40122|0.40056|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|78|89|80|96|79|||||||||||||||||||||||||
2024-02-06 10:14:45|SE.D.MMM.CASH.IP|3101|2024-02-05 09:00:00|2024-02-05 23:58:50|9263|887.8|8.59755|2024-02-05|2.5996|15|0.402969|9|-0.488582|14|2024-02-05||||||||||50.11088|69.31373|75.07337|75.06255|57.22144|7.05404|2.5996|8.12513|14.15033|17.75463|12.42818|8.21457|60.10795|100|100||||||||||59|35|1|27|58|2747|1560|946|864|744|715|1905|2952|27|58||||||||||0.40297|0.03172|0.01058|0.03173||0.05485|0.03073|0.01978|0.01832|0.01434|0.01636|0.02027|0.02157||||||||||||-0.0475|-0.09499|-0.04489|-0.05808||-0.05633|-0.02706|-0.01888|-0.01692|-0.01613|-0.01524|-0.01761|-0.09715|-0.03772|-0.01079|8|13|16|12|7|186|351|321|276|265|274|305|15|13|5|||||||||||||||||||||||||
2024-02-06 10:14:46|SA.D.AXP.CASH.IP|2789|2024-02-05 09:00:00|2024-02-05 23:54:20||581.4|11.06949|2024-02-05|2.83934|20|1.07814|9|-1.341369|21|2024-02-05||||||||||70.7879|61.21043|37.40191|56.36365|43.8483|8.67275|5.12653|6.78849|9.29276|6.74116|6.56359|2.83934|34.6728|100|||||||||||0|0|1|25|75|1338|1102|456|460|254|430|1060|18423|84|||||||||||0.30737|0.14764|0.38052|0.16601|0.24281|0.03552|0.02152|0.01593|0.01375|0.01204|0.01276|0.01658||0.02432|||||||||||-0.06613|-0.06142|-0.21958|-0.22404|-0.19254|-0.04068|-0.026|-0.01479|-0.01321|-0.01167|-0.01151|-0.01473|-0.93667|-0.0243||61|92|19|25|23|163|315|340|345|342|336|354|3|8|||||||||||||||||||||||||
2024-02-06 10:14:47|UA.D.AAPL.CASH.IP|5386|2024-02-05 09:01:00|2024-02-05 23:59:30||5579.1|8.85045|2024-02-05|0.00507|18|0.203078|14|-0.403697|14|2024-02-05||||||||||38.28908|51.12966|32.77912|26.8664|19.43373|4.00691|0.00714|0.00526|0.00521|0.00507|0.00512|0.00593|24.44802|52.6421|50.01844||||||||||488|174|367|1027|1147|15815|12210|7346|8830|5798|6221|10729|46696|394|555||||||||||0.02413|0.01905|0.02039|0.02668|0.01694|0.03627|0.02644|0.0157|0.01432|0.01117|0.01133|0.01494|0.02168|0.02345|0.03198||||||||||-0.01824|-0.01482|-0.02009|-0.02037|-0.0215|-0.03511|-0.0274|-0.01735|-0.01466|-0.01492|-0.01351|-0.01628|-0.01856|-0.01065|-0.01598|183|184|165|220|165|301|360|359|357|353|358|360|131|38|26|||||||||||||||||||||||||
2024-02-06 10:14:48|SA.D.BA.CASH.IP|3952|2024-02-05 09:00:00|2024-02-05 23:59:20|20475|1504.3|11.64293|2024-02-05|3.48133|15|0.658119|9|-0.313495|14|2024-02-05||||||||||57.60644|60.61034|48.80291|69.24861|50.04847|16.74883|3.48133|7.87321|14.55906|14.56587|16.30031|3.81314|64.06903|73.70922|100||||||||||121|137|126|266|529|4899|3583|1828|1536|1716|1206|3170|363|139|39||||||||||0.11057|0.0624|0.08553|0.03234|0.02144|0.05809|0.03461|0.02065|0.01635|0.01755|0.01445|0.02072|0.12133|0.0388|0.04851||||||||||-0.06192|-0.03492|-0.03933|-0.0244|-0.03589|-0.05661|-0.03503|-0.02144|-0.0155|-0.01795|-0.01413|-0.02049||-0.03716||40|38|39|78|98|264|350|332|296|289|295|343|25|19|10|||||||||||||||||||||||||
2024-02-06 10:14:48|SB.D.CAT.CASH.IP|3552|2024-02-05 09:00:00|2024-02-05 23:58:00|31817|1104.8|11.35069|2024-02-05|1.72353|20|10.616462|9|-2.396166|11|2024-02-05||||||||||77.88383|87.09604|44.10744|42.66013|48.09697|10.36706|3.63586|6.46094|11.78443|13.59023|10.21201|1.72353|60.20535|50.12477|100||||||||||47|40|290|377|444|3782|2534|1298|671|833|880|1387|604|236|18||||||||||2.80483|0.34711|0.53679|0.18571|0.08514|0.1183|0.06836|0.02856|0.01794|0.01872|0.01758|0.02004|0.09346||||||||||||-0.08603|-0.25573|-0.67743|-0.15768|-0.07574|-0.12531|-0.07479|-0.02922|-0.02257|-0.01961|-0.01568|-0.02275|-0.07637|-0.12461|-0.93458|27|23|102|125|98|285|340|343|332|332|334|355|10|2|12|||||||||||||||||||||||||
2024-02-06 10:14:49|SB.D.CVX.CASH.IP|3212|2024-02-05 09:00:00|2024-02-05 23:59:10|15184|1583.1|9.21352|2024-02-05|0.0085|20|14.424242|9|-0.303911|11|2024-02-05||||||||||75.89025|92.14041|45.21445|82.39831|78.99077|5.71725|0.01917|0.01466|1.13163|1.72026|1.9924|0.0085|28.81193|80.00394|100||||||||||5|4|5|93|285|4171|1940|1799|1640|1485|1370|3356|283|28|232||||||||||0.63981|0.24353|0.1851||0.07573|0.05429|0.02336|0.018|0.01756|0.01511|0.01406|0.0125|||||||||||||-0.14443|-0.13609|-0.18942|-0.03294|-0.14157|-0.04469|-0.02217|-0.01912|-0.01583|-0.01483|-0.01314|-0.01403|-0.13795|||66|76|40|17|19|194|358|355|358|351|353|349|7|5|2|||||||||||||||||||||||||
2024-02-06 10:14:49|UA.D.CSCO.CASH.IP|2762|2024-02-05 09:00:00|2024-02-05 23:50:10|4940|2790.2|8.27273|2024-02-05|0.16192|22|0.241546|10|-0.5001|10|2024-02-05||||||||||91.19354|75.14054|100|55.29016|26.24776|2.44926|2.78384|2.79679|4.26134|9.10841|2.58348|2.24184|38.94627|0.16192|50.10121||||||||||2|2|0|112|315|4033|4285|6649|4787|5305|7635|11144|618|147|92||||||||||0.03006|0.19615||0.05354|0.0604|0.03654|0.02608|0.02413|0.0223|0.02288|0.02414|0.0211|0.02024||||||||||||-0.02001|-0.19345||-0.10686|-0.09369|-0.03876|-0.02468|-0.02025|-0.02026|-0.02605|-0.02632|-0.0247|-0.1147|||34|12|1|29|23|165|217|180|165|132|117|135|18|2|2|||||||||||||||||||||||||
2024-02-06 10:14:50|SD.D.KO.CASH.IP|3241|2024-02-05 09:00:00|2024-02-05 23:56:40||2054|2.32024|2024-02-05|0.01652|16|0.531738|9|-0.132802|14|2024-02-05||||||||||62.56611|50.0413|100|63.20668|50.01655|6.57195|0.47969|0.01652|0.01666|0.01665|1.19271|0.01662|50.05278|37.52709|||||||||||474|95|19|112|302|6727|3446|3923|3907|6379|6442|9322|2896|164|||||||||||0.27413||0.01653|0.04967||0.02895|0.01928|0.0175|0.01666|0.01666|0.01925|0.01662|0.01667|0.05002|||||||||||-0.03304|||-0.04135|-0.01655|-0.03418|-0.02018|-0.01666|-0.01666|-0.01666|-0.01663|-0.01939|-0.03332|||8|2|7|19|10|168|216|121|79|65|85|133|6|8|||||||||||||||||||||||||
2024-02-06 10:14:51|SB.D.DOWWUS.CASH.IP|2070|2024-02-05 14:30:00|2024-02-05 20:59:50|5312|272.4|7.99875|2024-02-05|1.22928|14|0.170746|14|-0.245052|15|2024-02-05|||||||||||||||1.22928|3.70927|5.20669|17.64605|13.51404|16.5424|6.16704||||||||||||||||||431|295|257|232|211|277|437||||||||||||||||||0.05413|0.03445|0.0269|0.02319|0.02282|0.02421|0.025||||||||||||||||||-0.05117|-0.03702|-0.02797|-0.02277|-0.02085|-0.02314|-0.0274||||172|327|309|261|252|230|277|||||||||||||||||||||||||
2024-02-06 10:14:51|SH.D.XOM.CASH.IP|3289|2024-02-05 09:00:00|2024-02-05 23:58:40|10140|3558.2|5.79473|2024-02-05|0.00981|17|5.761017|9|-0.255302|9|2024-02-05||||||||||21.30561|81.88352|90.92253|53.32528|66.71262|6.55408|0.0103|0.00986|0.00981|0.9501|0.00981|0.32822|52.9835|87.50246|80||||||||||335|29|12|865|208|9255|5211|4437|3425|3324|3061|7860|20530|230|438||||||||||0.62568|0.12413|0.06897|0.04304|0.0574|0.04411|0.02456|0.01937|0.01688|0.0156|0.01586|0.01602|0.00985|0.02956|||||||||||-0.15051|-0.00984|-0.03938|-0.04709|-0.0492|-0.0437|-0.02325|-0.02019|-0.01719|-0.01519|-0.01564|-0.01544|-0.0394|-0.00985||38|11|11|139|39|199|360|357|328|319|309|314|17|8|5|||||||||||||||||||||||||
2024-02-06 10:14:52|SC.D.GS.CASH.IP|2483|2024-02-05 09:00:00|2024-02-05 23:56:20||512.6|18.08459|2024-02-05|6.32402|14|25.59206|9|-1.08883|21|2024-02-05||||||||||24.17242||100|71.73908|82.07596|6.32402|15.74267|28.61304|41.69561|40.49268|27.14455|16.01348|57.60399|100|||||||||||139||0|25|68|985|536|490|289|220|323|504|266|0|||||||||||8.93894||1.01539|0.25907|0.00261|0.05387|0.02401|0.01921|0.01246|0.01414|0.01373|0.01402|0.816||||||||||||-0.19889||||-0.29617|-0.0617|-0.03168|-0.02789|-0.02252|-0.02201|-0.01819|-0.01912|-0.47612|||13|1|7|11|178|306|231|228|215|236|294|7|1||||||||||||0|||||||||||||
2024-02-06 10:14:53|SC.D.HD.CASH.IP|2461|2024-02-05 09:00:00|2024-02-05 23:56:30||468.9|13.45476|2024-02-05|0.24336|23|1.30246|9|-0.740594|10|2024-02-05||||||||||23.88232|100|100|71.70866|84.09744|9.68952|8.71095|18.43498|22.73607|23.44967|13.0488|8.2081|67.25591|31.13748|0.24336||||||||||0|0|0|26|73|808|725|374|290|339|287|758|1333|10|0||||||||||0.83609|0.00285||0.84375|0.14838|0.02247|0.01753|0.01125|0.01206|0.01079|0.01113|0.01375|0.71325|0.00423|0.00282|||||||||||-0.38434|-0.36037|-0.23044|-0.13377|-0.03946|-0.02604|-0.01592|-0.01088|-0.01305|-0.01301|-0.01261|-0.51533|-0.02115||5|25|7|7|25|188|312|250|229|222|215|342|6|13|7||||||||||||0|||||||||||||
2024-02-06 10:14:53|SD.D.IBM.CASH.IP|2857|2024-02-05 09:00:00|2024-02-05 23:59:30|18360|771.1|9.71595|2024-02-05|5.1968|15|3.973992|9|-0.328965|14|2024-02-05||||||||||69.72766|51.34818|82.92948|52.73629|62.55933|7.0706|5.1968|9.82856|11.94414|8.98191|10.1336|5.87581|80.14082|66.67575|100||||||||||11|1|0|84|159|1380|1008|735|723|729|875|1826|2391|37|488||||||||||1.0584|0.15078|0.06605|0.03771||0.03012|0.02154|0.01216|0.01172|0.00914|0.0098|0.01424|||0.05453||||||||||-0.18717|-0.12401|-0.04635|-0.09506|-0.02693|-0.03218|-0.01976|-0.01356|-0.0136|-0.01064|-0.00956|-0.01413|-0.0927|||23|43|35|19|8|171|329|316|285|301|326|324|5|3|2|||||||||||||||||||||||||
2024-02-06 10:14:54|UB.D.INTC.CASH.IP|3951|2024-02-05 09:00:00|2024-02-05 23:58:20||3873.6|10.74941|2024-02-05|1.99842|16|0.304378|14|-0.349977|22|2024-02-05||||||||||76.7636|77.70344|69.14069|57.35976|51.44308|10.38995|2.69247|1.99842|2.13132|3.74023|4.12388|2.48101|40.04797|35.1264|50.06227||||||||||117|92|191|370|519|10480|5173|4098|5600|3321|4908|10901|87891|784|128||||||||||0.05512|0.04075|0.03537|0.05595|0.04697|0.06775|0.04223|0.02883|0.02981|0.0277|0.02654|0.03112|0.03219|0.12479|||||||||||-0.03474|-0.03468|-0.04559|-0.04587|-0.0438|-0.06009|-0.04119|-0.02689|-0.02862|-0.02775|-0.02684|-0.02841|-0.02807|-0.17904||116|112|55|89|72|222|337|253|237|242|195|244|40|20|12|||||||||||||||||||||||||
2024-02-06 10:14:54|SD.D.JNJ.CASH.IP|2809|2024-02-05 09:00:00|2024-02-05 23:59:00|15544|2016.1|6.60124|2024-02-05|0.59355|15|0.520867|9|-0.179326|14|2024-02-05||||||||||69.34488|83.39313|88.51472|77.82036|68.84305|4.83307|0.59355|5.27763|7.78118|9.0365|6.65462|4.25096|50.10441|100|||||||||||16|22|16|61|116|3799|2222|1636|1549|1330|2079|4924|7088|269|||||||||||0.25023|0.17969|0.04534|0.07021|0.05993|0.04239|0.02287|0.01538|0.01181|0.0088|0.00914|0.01123|0.08991||||||||||||-0.10539|-0.05126|-0.05596|-0.1022|-0.09399|-0.04245|-0.02223|-0.01343|-0.01127|-0.00867|-0.01059|-0.01224|-0.10272|||13|6|26|9|16|188|349|323|296|288|301|330|4|2|||||||||||||||||||||||||
2024-02-06 10:14:55|SD.D.JPM.CASH.IP|2993|2024-02-05 09:00:00|2024-02-05 23:57:40|17406|1343.4|6.86886|2024-02-05|0.29549|15|24.071429|9|-0.338167|21|2024-02-05||||||||||92.75157|86.4445|65.50283|87.13921|69.30871|4.21615|0.29549|3.69105|5.68686|4.29891|5.04127|1.81506|70.65079|66.78552|100||||||||||17|4|18|20|644|2645|1804|1825|1184|1092|1163|2345|736|33|0||||||||||1.71784|0.68303|0.53828|0.0402|0.05176|0.0253|0.01656|0.01311|0.01056|0.00986|0.00941|0.0119|0.01339|0.00574|||||||||||-0.06705|-0.11212|-0.05183|-0.01944|-0.07477|-0.03102|-0.02014|-0.01407|-0.01067|-0.0118|-0.01077|-0.01238|-0.11034|||41|22|23|31|13|191|354|326|317|303|298|332|17|3|1|||||||||||||||||||||||||
2024-02-06 10:14:55|SE.D.MCD.CASH.IP|3772|2024-02-05 09:00:00|2024-02-05 23:59:50||1041.7|15.34782|2024-02-05|4.88956|20|2.797849|12|-2.601734|12|2024-02-05||||||||||56.70793|73.87766|65.50976|34.06609|35.96199|17.04852|14.58956|25.03122|15.63021|20.34594|16.8973|4.88956|68.25169|57.22703|100||||||||||72|128|95|520|922|2821|1920|1573|1142|968|682|2154|719|196|7||||||||||0.3159|0.08509|0.12873|0.21516|0.05393|0.06376|0.02493|0.01912|0.01766|0.01971|0.01092|0.01484|0.33351|0.03503|||||||||||-0.33404|-0.11441|-0.22098|-0.2221|-0.06935|-0.0892|-0.02842|-0.02692|-0.02232|-0.01763|-0.0123|-0.01801|-0.16269|-0.13484|-0.01754|87|19|52|154|81|260|330|332|314|310|314|349|22|14|4|||||||||||||||||||||||||
2024-02-06 10:14:56|SE.D.MRK.CASH.IP|2640|2024-02-05 09:00:00|2024-02-05 23:56:00||1314.1|5.40083|2024-02-05|1.65992|22|4.941764|9|-2.853529|9|2024-02-05||||||||||69.80334|54.04215|50.23753|100|40.06741|1.72753|3.13043|3.14883|6.95612|6.62282|7.07341|2.01593|25.78588|1.65992|||||||||||13|14|12|45|186|2548|2201|1321|795|779|1062|2603|45490|0|||||||||||0.84533|0.03959||0.0712|0.02371|0.04284|0.02234|0.0175|0.01339|0.01206|0.01343|0.01189|||||||||||||-1.00671|-0.03957||-0.03166|-0.0158|-0.04073|-0.02655|-0.01568|-0.0124|-0.01025|-0.01042|-0.01276|-0.83234|||23|13|2|11|15|180|354|319|288|242|269|299|4|1|||||||||||||||||||||||||
2024-02-06 10:14:57|UC.D.MSFT.CASH.IP|5126|2024-02-05 09:00:00|2024-02-05 23:59:40||2083.4|8.63154|2024-02-05|0.00689|20|0.359141|14|-0.30695|14|2024-02-05||||||||||39.17208|59.79461|69.70669|51.24589|50.01806|9.51053|0.01243|0.00915|0.00845|0.2871|0.00788|0.00689|29.75452|43.77417|54.58506||||||||||153|71|144|333|380|6571|3100|2557|1654|1553|1529|4315|46960|418|360||||||||||0.03387|0.00842|0.01032|0.01004|0.01241|0.03245|0.01839|0.0147|0.01055|0.00965|0.00886|0.01226|0.02521|0.02758|0.01662||||||||||-0.01611|-0.00972|-0.00944|-0.01487|-0.0109|-0.03219|-0.0211|-0.01312|-0.01185|-0.01121|-0.00894|-0.01148|-0.02024|-0.02215|-0.04147|69|87|33|123|106|253|360|360|360|358|359|360|74|32|33|||||||||||||||||||||||||
2024-02-06 10:14:57|SE.D.NKE.CASH.IP|3453|2024-02-05 09:00:00|2024-02-05 23:58:00|9964|1778.9|7.87247|2024-02-05|0.6558|20|25.625|9|-0.317397|11|2024-02-05||||||||||44.7028|63.7872|80.11021|78.81744|46.25296|7.04253|1.50305|2.46994|4.34656|4.01055|1.14715|0.6558|46.26428|80.03011|98.81048||||||||||28|18|127|26|263|3718|2987|2996|2082|2082|2309|4418|997|15|1||||||||||3.24543|0.04752|0.03898|0.08232|0.0497|0.05038|0.02572|0.02154|0.01802|0.01596|0.01435|0.01701|0.08027|0.06021|0.02985||||||||||-0.08744|-0.08354|-0.10681|-0.14895|-0.08949|-0.05605|-0.02541|-0.02004|-0.0159|-0.01598|-0.01511|-0.01652|-0.07277|-0.06027||27|33|30|47|26|200|337|326|277|275|264|310|13|5|84|||||||||||||||||||||||||
2024-02-06 10:14:58|SE.D.PFE.CASH.IP|3991|2024-02-05 09:00:00|2024-02-05 23:59:50|2657|8408|2.03825|2024-02-05|0.03751|20|0.900563|9|-0.223297|14|2024-02-05||||||||||75.03719|80.01488|66.68834|27.81704|39.16918|4.80132|1.18615|0.96307|8.06954|2.50572|2.97755|0.03751|64.30722|71.43932|66.68548||||||||||168|119|707|943|1246|27015|19328|23947|38937|29129|23411|53494|19234|1164|610||||||||||0.90056||0.05577|0.03719|0.06496|0.04914|0.04382|0.03915|0.04222|0.03752|0.03983|0.03754||0.03762|||||||||||||-0.07429|-0.06198|-0.06678|-0.06421|-0.04383|-0.04122|-0.04029|-0.03751|-0.03748|-0.03751|-0.0376|||4|5|12|18|23|147|174|108|112|81|102|73|14|7|12|||||||||||||||||||||||||
2024-02-06 10:14:59|SE.D.PG.CASH.IP|2646|2024-02-05 09:00:00|2024-02-05 23:51:20|15780|1408|4.96532|2024-02-05|0.13933|11|31.652334|9|-0.310127|22|2024-02-05||||||||||83.38407|80.01139|0.13933|80.043|50.19041|5.64836|0.86275|2.43175|0.72929|1.83165|1.55727|1.02352|43.26653|40.15214|0.43807||||||||||1|45|117|125|127|2728|1597|1270|1064|1176|1108|3414|1380|778|10||||||||||31.65233|||0.08861||0.02784|0.01594|0.01111|0.01012|0.00884|0.00992|0.00983|0.27935||||||||||||-0.01266|-0.06329|-0.02533|-0.01266|-0.09505|-0.02638|-0.01761|-0.01315|-0.00987|-0.01021|-0.01036|-0.01192|-0.11695|-0.31013|-0.21539|6|5|1|5|6|196|352|330|277|274|258|295|7|5|1||||||||||||0||||||||||||0|
2024-02-06 10:15:00|SH.D.UTX.CASH.IP|2179|2024-02-05 14:30:00|2024-02-05 20:59:50|9221|1389.6|2.12381|2024-02-05|0.36197|20|0.230744|14|-0.197152|14|2024-02-05|||||||||||||||1.70114|3.80793|6.28643|2.30627|2.7639|0.57909|0.36197||||||||||||||||||1917|1911|1610|1647|1246|1449|1610||||||||||||||||||0.04176|0.02429|0.01784|0.01546|0.01509|0.01518|0.01676||||||||||||||||||-0.0392|-0.02641|-0.02235|-0.01556|-0.01701|-0.01487|-0.01904||||180|343|271|218|218|176|289|||||||||||||||||||||||||
2024-02-06 10:15:00|SG.D.TRVUS.CASH.IP|1884|2024-02-05 14:30:00|2024-02-05 20:59:50|21293|211.8|10.81522|2024-02-05|4.58426|14|0.18297|14|-0.257418|14|2024-02-05|||||||||||||||4.58426|8.174|21.27153|14.44034|19.10381|22.4126|12.85396||||||||||||||||||553|329|240|320|110|119|191||||||||||||||||||0.03372|0.02103|0.01563|0.01515|0.01322|0.01111|0.01273||||||||||||||||||-0.05848|-0.02585|-0.02505|-0.01993|-0.01108|-0.00962|-0.01394||||158|284|179|125|173|201|304|||||||||||||||||||||||||
2024-02-06 10:15:01|SH.D.UNH.CASH.IP|2697|2024-02-05 09:00:00|2024-02-05 23:43:50|49510|649.9|34.62723|2024-02-05|24.0123|16|7.714005|9|-0.584565|13|2024-02-05||||||||||96.71689|98.37993|100|66.9657|77.98927|29.63482|32.39344|24.0123|41.84551|49.29301|44.15629|28.71819|91.7831|100|||||||||||0|0|0|68|36|1672|1011|827|478|440|449|1187|758|0|||||||||||0.90469|0.37067|0.21227|0.38776|0.43754|0.07738|0.02052|0.01761|0.01126|0.00851|0.00915|0.00852|||||||||||||-0.35342|-0.19724|||-0.36757|-0.09514|-0.03458|-0.02488|-0.01701|-0.01164|-0.01457|-0.01235|-0.16656|||89|61|62|12|18|166|303|242|275|276|290|331|12|1|||||||||||||||||||||||||
2024-02-06 10:15:05|SH.D.VZ.CASH.IP|2988|2024-02-05 09:00:00|2024-02-05 23:54:10|4118|4916|2.75563|2024-02-05|0.02376|17|0.550239|9|-0.262405|14|2024-02-05||||||||||91.69046|76.54761|100|57.23465|60.08796|4.25443|0.02457|1.17314|0.02376|0.02417|0.02418|0.02415|50.10897|50.02419|50.01209||||||||||37|7|27|303|197|8664|8629|8982|5216|6098|6381|18429|26201|393|2475||||||||||0.37588|0.49152|0.47847||0.04756|0.04316|0.03424|0.02675|0.02616|0.02871|0.02955|0.02746|0.09688||||||||||||||-0.07138|-0.0238|-0.10682|-0.05177|-0.03245|-0.02846|-0.02681|-0.02618|-0.02685|-0.02542|-0.08874|||12|17|13|7|10|166|241|174|126|93|92|128|12|4|2|||||||||||||||||||||||||
2024-02-06 10:15:08|SH.D.VUS.CASH.IP|2754|2024-02-05 09:00:00|2024-02-05 23:57:00|27500|917.8|5.13822|2024-02-05|1.6897|20|0.318276|14|-1.007919|9|2024-02-05||||||||||34.35152|100|100|80.05422|33.50106|11.50834|3.08676|3.99128|5.25923|5.05401|4.6602|1.6897|71.65818|100|||||||||||140|5|0|28|154|1790|1417|736|699|496|525|1540|2373|6|||||||||||0.2552|||0.09042||0.02521|0.01686|0.01081|0.01046|0.00826|0.008|0.01042||0.06727|||||||||||-0.74254|||-0.00723|-0.10496|-0.0284|-0.02024|-0.01124|-0.00949|-0.00788|-0.008|-0.00935|-0.15461|||6|2|1|10|6|192|360|352|343|337|344|357|7|7|||||||||||||||||||||||||
2024-02-06 10:15:10|SH.D.WAG.CASH.IP|2166|2024-02-05 14:30:00|2024-02-05 20:59:50|2215|3259.6|0.25659|2024-02-05|0.04526|19|0.447427|14|-0.489978|14|2024-02-05|||||||||||||||0.05512|0.04546|1.37808|2.24971|0.04532|0.04526|0.07541||||||||||||||||||7607|6275|5110|5243|5055|4601|2615||||||||||||||||||0.08416|0.06747|0.05514|0.05354|0.04833|0.04528|0.05291||||||||||||||||||-0.09917|-0.06311|-0.05216|-0.05682|-0.0533|-0.04526|-0.05051||||156|256|150|136|102|105|179|||||||||||||||||||||||||
2024-02-06 10:15:11|SH.D.WMT.CASH.IP|3038|2024-02-05 09:00:00|2024-02-05 23:59:30|16855|911|7.87834|2024-02-05|1.79032|15|3.905674|9|-0.299841|14|2024-02-05||||||||||14.69845|50.18262|66.82376|75.06031|58.13761|8.98453|1.79032|6.28257|10.3558|14.78211|12.27586|7.67538|55.60202|100|81.82141||||||||||75|11|35|328|190|2491|1286|1048|873|633|634|2420|386|27|121||||||||||2.0887|||0.14138|0.08123|0.02704|0.01654|0.01085|0.01057|0.00981|0.00802|0.01097|0.00889||||||||||||-0.02002|-0.05152|-0.04711|-0.01913|-0.07055|-0.04114|-0.01546|-0.01198|-0.0089|-0.00921|-0.00868|-0.01163|-0.08301|-0.05334||7|6|3|20|31|201|338|303|261|264|269|313|18|6|11||||||||||0|||||||||||||||
2024-02-06 10:15:11|UB.D.GOOGUS.CASH.IP|4418|2024-02-05 09:05:00|2024-02-05 23:58:20|14609|3370.6|10.94545|2024-02-05|0.00701|20|0.444599|14|-0.294743|14|2024-02-05||||||||||43.90329|55.66885|48.65559|42.52053|27.85456|9.0484|0.00984|0.28759|0.0073|0.00719|0.29444|0.00701|15.4099|30.79469|43.77715||||||||||133|98|195|248|473|12768|6591|3516|3848|3051|2648|5637|52021|552|1011||||||||||0.02197|0.02516|0.02504|0.01997|0.02064|0.04723|0.0344|0.0207|0.01665|0.01554|0.01368|0.017|0.02345|0.02414|0.04135||||||||||-0.02448|-0.01964|-0.02256|-0.01839|-0.01813|-0.03986|-0.03336|-0.01995|-0.01584|-0.01443|-0.01361|-0.01649|-0.02364|-0.0069|-0.02068|155|124|146|193|151|277|360|357|358|354|348|358|39|26|16|||||||||||||||||||||||||
2024-02-06 10:15:12|UC.D.NFLX.CASH.IP|3514|2024-02-05 09:00:00|2024-02-05 23:58:00|56268|443.1|22.95409|2024-02-05|4.90551|15|0.513193|14|-0.382099|14|2024-02-05||||||||||44.08985|79.95031|83.36255|82.62466|51.65369|10.45184|4.90551|18.00798|16.11152|17.12718|18.79158|12.15485|55.66727|75.01625|88.89482||||||||||6|2|4|68|100|1374|828|483|496|424|715|716|17998|74|112||||||||||0.0139|0.01908|0.01689|0.01749|0.02846|0.06418|0.03147|0.02293|0.0125|0.01677|0.01452|0.01299|0.01515|0.01783|||||||||||-0.0248|-0.0272|-0.016|-0.01838|-0.02987|-0.07868|-0.04049|-0.02323|-0.02038|-0.01577|-0.02045|-0.01897|-0.03831|-0.02849|-0.0427|166|224|66|46|31|213|291|234|218|164|208|256|18|8|9|||||||||||||||||||||||||
2024-02-06 10:15:13|UB.D.FB.CASH.IP|5398|2024-02-05 09:01:00|2024-02-05 23:59:20|45930|3036.9|10.48458|2024-02-05|0.01485|18|0.338485|14|-0.349665|15|2024-02-05||||||||||36.22436|55.66307|68.39693|38.03705|29.71027|6.29573|0.02981|0.30302|0.29807|0.01485|0.01552|0.01921|29.89624|41.68495|51.23575||||||||||151|97|133|542|707|13587|7430|4284|3458|2629|4284|6686|10889|226|188||||||||||0.02118|0.01214|0.01424|0.01871|0.0282|0.04867|0.03614|0.02474|0.01926|0.01618|0.02206|0.02441|0.01855|0.01088|0.00761||||||||||-0.01471|-0.0147|-0.01122|-0.02551|-0.0261|-0.05907|-0.03943|-0.0253|-0.0166|-0.01816|-0.01856|-0.03158|-0.01994|-0.01789|-0.02665|141|160|117|200|182|288|360|357|356|358|359|360|154|60|41|||||||||||||||||||||||||
2024-02-06 10:15:14|UA.D.AMZN.CASH.IP|5169|2024-02-05 09:00:00|2024-02-05 23:59:40|16939|4631.7|8.50727|2024-02-05|0.00842|16|0.258793|14|-0.277614|14|2024-02-05||||||||||38.01791|58.62911|47.95638|30.88862|28.50392|6.15697|0.01174|0.00842|0.28982|0.56652|0.56573|0.28526|22.85474|43.92489|45.1845||||||||||287|296|382|993|948|16971|8632|5355|5758|3466|4685|10833|38565|659|398||||||||||0.02921|0.0268|0.01986|0.02218|0.02095|0.04579|0.02741|0.01763|0.01685|0.01567|0.01482|0.0203|0.02622|0.02066|||||||||||-0.02511|-0.01514|-0.01971|-0.02404|-0.01806|-0.05366|-0.02932|-0.01781|-0.01679|-0.01491|-0.01491|-0.01854|-0.02732|-0.01951|-0.01179|195|128|96|201|144|261|360|358|355|358|358|360|127|41|31|||||||||||||||||||||||||
2024-02-06 10:15:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:15:15|EC.D.ACCP.CASH.IP|1310|2024-02-05 08:00:20|2024-02-05 16:29:50|3693|46|20.40642|2024-02-05|22.25014|13|0.081833|8|-0.05463|15|2024-02-05|||||||||31.07885|43.96752|33.36054|39.64473|39.49663|22.25014|34.04538|26.98809|35.50679||||||||||||||||78|57|69|41|41|69|55|26|40||||||||||||||||0.04389|0.03336|0.02721|0.02723|0.02725|0.02732|0.03033|0.029|0.02733||||||||||||||||-0.02723|-0.02729|-0.02718|-0.02723|-0.02725|-0.02731|-0.03034|-0.02843|-0.02732||||||||116|66|48|53|38|45|97|115|31|||||||||||||||||||||||||
2024-02-06 10:15:16|SA.D.BABA.CASH.IP|4688|2024-02-05 09:00:00|2024-02-05 23:59:50|7787|4598.5|8.22595|2024-02-05|0.01325|18|12.65625|9|-0.228925|15|2024-02-05||||||||||58.55615|69.89177|77.80385|41.46399|32.59162|10.41579|0.01394|0.01341|0.01331|0.01325|0.45377|0.01337|46.68869|52.02112|69.85655||||||||||298|410|201|990|2437|15831|14361|7794|7051|4039|4065|9429|390|657|722||||||||||2.16249|0.06526|0.06906|0.05514|0.03913|0.05742|0.04076|0.02888|0.0235|0.01795|0.01761|0.02067|0.01751|0.03074|0.02468||||||||||-0.06733|-0.0357|-0.04416|-0.03214|-0.03891|-0.0504|-0.04733|-0.03145|-0.02289|-0.02187|-0.01937|-0.02135|-0.02143|-0.02172|-0.0573|53|63|27|70|83|231|358|347|314|296|227|268|45|50|63|||||||||||||||||||||||||
2024-02-06 10:15:17|SA.D.ACBUS.CASH.IP|1115|2024-02-05 14:30:00|2024-02-05 20:59:50|37.99|2890|21.66014|2024-02-05|8.18611|20|0.391134|15|-1.011149|19|2024-02-05|||||||||||||||33.70399|68.66772|71.97794|73.1398|65.91281|66.10179|8.18611||||||||||||||||||8698|6491|6519|4607|3211|3172|2117|||||||||||||||||||0.23526|0.1519|0.2611|0.19586|0.15593|0.02631||||||||||||||||||-0.28607|-0.13098|-0.26203|-0.24917|-0.26293|-0.20546|-0.03529||||45|105|64|52|41|50|123|||||||||||||||||||||||||
2024-02-06 10:15:17|UA.D.CARUS.CASH.IP|1647|2024-02-05 14:30:00|2024-02-05 20:59:50|15580|93.2|19.67504|2024-02-05|14.08177|14|0.228528|17|-0.401274|15|2024-02-05|||||||||||||||14.08177|22.68724|27.29101|46.41002|40.00148|39.4381|25.4388||||||||||||||||||98|126|207|59|84|152|142||||||||||||||||||0.01963|0.04237|0.05501|0.03098|0.03383|0.01968|0.03067||||||||||||||||||-0.10965|-0.10002|-0.06271|-0.0314|-0.04813|-0.03826|-0.03161||||111|183|107|149|168|117|217|||||||||||||||||||||||||
2024-02-06 10:15:18|ED.D.BAS.CASH.IP|3408|2024-02-05 08:00:10|2024-02-05 16:29:50|4458|170.2|8.11849|2024-02-05|2.66028|8|0.190775|8|-0.111545|8|2024-02-05|||||||||2.66028|10.85343|16.41939|12.58019|21.5762|10.5679|6.52071|4.21552|3.53863||||||||||||||||193|287|147|200|111|223|180|172|242||||||||||||||||0.02977|0.02127|0.01492|0.01547|0.0159|0.01717|0.01995|0.01844|0.01338||||||||||||||||-0.02487|-0.01598|-0.01341|-0.01745|-0.01433|-0.01833|-0.02225|-0.01836|-0.01522||||||||305|277|250|207|218|256|277|310|142|||||||||||||||||||||||||
2024-02-06 10:15:19|ED.D.BMW.CASH.IP|3572|2024-02-05 08:00:20|2024-02-05 16:29:50|9651|63.2|8.33597|2024-02-05|2.64336|8|0.122537|8|-0.133142|8|2024-02-05|||||||||2.64336|5.92583|20.89333|16.24421|17.3171|13.63961|7.42718|3.64562|6.63919||||||||||||||||93|67|83|49|43|48|63|56|143||||||||||||||||0.02953|0.02292|0.01644|0.01543|0.01498|0.01446|0.0206|0.01738|0.01417||||||||||||||||-0.03091|-0.02047|-0.01728|-0.01371|-0.01431|-0.01663|-0.01585|-0.0181|-0.01622||||||||345|339|297|265|237|279|297|331|151|||||||||||||||||||||||||
2024-02-06 10:15:20|UA.D.BNTXUS.CASH.IP|1362|2024-02-05 09:01:00|2024-02-05 23:28:20|9301|140.9|29.56008|2024-02-05|1.85125|21|0.72323|12|-0.385976|21|2024-02-05||||||||||33.59929|55.06343|45.64221|37.94884|92.02233|26.91338|39.4167|62.13|60.33807|48.07452|40.51587|28.30327|1.85125|100|100||||||||||2|0|1|63|31|655|281|154|113|240|286|197|18124|23|20||||||||||0.032|0.0408|0.02429|0.08847|0.01341|0.09054|0.0528|0.04694|0.0386|0.05118|0.04292|0.03654|||0.02151||||||||||-0.07699|-0.02478|-0.21137|-0.13175|-0.03218|-0.09642|-0.06378|-0.08716|-0.04673|-0.06676|-0.06298|-0.03332|-0.38598|||78|51|53|61|25|75|84|87|73|50|47|124|1|2|2||||||||||||||||||||||0|||
2024-02-06 10:15:20|SB.D.CCL.CASH.IP|2303|2024-02-05 14:30:00|2024-02-05 20:59:50|1580|10069.4|0.50554|2024-02-05|0.06367|18|0.191327|18|-0.249688|15|2024-02-05|||||||||||||||1.52171|1.56951|2.98136|1.07224|0.06367|1.45073|0.10313||||||||||||||||||24419|27130|16992|14919|20306|17074|12241||||||||||||||||||0.07684|0.07242|0.06646|0.0683|0.07786|0.06367|0.07308||||||||||||||||||-0.08849|-0.07183|-0.06837|-0.0634|-0.06363|-0.06351|-0.06905||||137|199|137|99|74|72|191|||||||||||||||||||||||||
2024-02-06 10:15:21|EJ.D.CSGN.CASH.IP|1|2024-02-06 08:00:00|2024-02-06 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:15:21|ED.D.DCX.CASH.IP|3179|2024-02-05 08:00:00|2024-02-05 16:29:50|6326|236.5|12.06722|2024-02-05|3.25872|8|0.201863|8|-0.124108|8|2024-02-05|||||||||3.25872|12.97139|24.45145|25.15612|22.88977|23.76326|13.20028|10.37747|23.27272||||||||||||||||326|299|188|197|179|266|265|347|388||||||||||||||||0.0365|0.02204|0.01729|0.01675|0.0205|0.01977|0.02248|0.02071|0.01962||||||||||||||||-0.0311|-0.022|-0.01803|-0.01724|-0.01835|-0.01907|-0.01964|-0.02044|-0.01876||||||||310|278|221|179|188|219|258|280|129|||||||||||||||||||||||||
2024-02-06 10:15:22|ED.D.DHERGY.CASH.IP|3122|2024-02-05 08:02:30|2024-02-05 16:29:50|1754.2|494.9|6.79717|2024-02-05|2.24908|8|1.39029|8|-2.049764|8|2024-02-05|||||||||2.24908|4.4568|5.34434|7.44939|11.17384|10.81145|7.1538|5.6146|6.38651||||||||||||||||804|1194|438|304|349|477|431|450|533||||||||||||||||0.21211|0.19653|0.1255|0.07622|0.07457|0.07829|0.14736|0.09848|0.11801||||||||||||||||-0.22993|-0.23565|-0.11348|-0.08193|-0.11718|-0.09024|-0.12573|-0.10738|-0.11805||||||||294|303|269|232|235|271|271|310|159|||||||||||||||||||||||||
2024-02-06 10:15:23|SB.D.DAL.CASH.IP|2568|2024-02-05 09:00:00|2024-02-05 23:59:30|3919|2221.9|3.0593|2024-02-05|0.02512|18|6.72973|9|-0.430925|14|2024-02-05||||||||||50.29899|57.2981|50.27114|83.3936|60.06887|4.71618|0.96932|0.02547|0.62761|0.02512|0.02542|0.0254|55.68874|100|100||||||||||20|32|4|52|1235|2701|3633|2378|2209|2870|2684|7790|4253|8|29||||||||||6.72973|0.03796|0.33933|0.20859|0.16372|0.05112|0.04242|0.03309|0.0314|0.02673|0.02763|0.03532|0.0255||0.05101|||||||||||-0.02524|-0.17682|-0.08557|-0.05539|-0.0617|-0.03523|-0.03027|-0.02805|-0.02662|-0.02541|-0.03048|-0.068|||6|7|22|18|15|193|318|238|166|132|145|191|9|2|11|||||||||||||||||||||||||
2024-02-06 10:15:24|ED.D.DBK.CASH.IP|3168|2024-02-05 08:02:50|2024-02-05 16:29:50|1247.6|1038|10.79015|2024-02-05|6.20466|8|0.140252|8|-0.201895|8|2024-02-05|||||||||6.20466|9.15387|12.47766|18.66658|20.98072|20.31901|12.96381|9.33633|19.56947||||||||||||||||1616|942|590|626|681|634|1270|1694|1770||||||||||||||||0.03917|0.02255|0.02098|0.02164|0.02143|0.0198|0.02965|0.02444|0.02155||||||||||||||||-0.03496|-0.02786|-0.02006|-0.0191|-0.01937|-0.01799|-0.02891|-0.02737|-0.02105||||||||292|296|257|177|167|202|286|290|133|||||||||||||||||||||||||
2024-02-06 10:15:24|ED.D.LHAG.CASH.IP|2615|2024-02-05 08:00:10|2024-02-05 16:29:50|771.5|284.7|17.16598|2024-02-05|10.44058|16|0.21612|8|-0.165521|8|2024-02-05|||||||||17.71327|19.67655|34.83629|24.32167|31.1881|28.03364|16.15293|12.74733|10.44058||||||||||||||||296|305|188|718|228|234|330|365|670||||||||||||||||0.03404|0.02385|0.02306|0.02716|0.0225|0.02135|0.0274|0.02748|0.01707||||||||||||||||-0.03172|-0.02447|-0.01928|-0.02528|-0.01906|-0.0211|-0.02468|-0.02283|-0.01491||||||||238|219|181|140|122|175|211|236|96|||||||||||||||||||||||||
2024-02-06 10:15:25|SB.D.D.CASH.IP|2078|2024-02-05 14:30:00|2024-02-05 20:59:50|4469|798.9|3.39036|2024-02-05|0.65921|19|0.178293|14|-0.288825|14|2024-02-05|||||||||||||||2.3801|7.74788|5.14105|6.02159|6.85349|0.65921|1.60164||||||||||||||||||1328|754|671|1062|923|1036|918||||||||||||||||||0.05246|0.0353|0.02798|0.02402|0.02484|0.02655|0.03376||||||||||||||||||-0.05645|-0.0353|-0.02665|-0.02832|-0.02509|-0.02488|-0.03355||||172|324|254|200|161|157|255|||||||||||||||||||||||||
2024-02-06 10:15:26|EJ.D.DUFNSW.CASH.IP|1523|2024-02-05 08:00:00|2024-02-05 16:19:50|3450|95.2|13.18892|2024-02-05|18.17651|9|0.553613|8|-0.488506|14|2024-02-05|||||||||23.71493|18.17651|28.6496|25.59974|25.50299|23.64597|31.80597|29.98095|24.21396||||||||||||||||247|92|76|126|176|146|96|101|149||||||||||||||||0.16293|0.05128|0.06468|0.06342|0.04084|0.07271|0.05296|0.07621|0.02943||||||||||||||||-0.09733|-0.05448|-0.02936|-0.03415|-0.04933|-0.09084|-0.085|-0.08223|-0.105||||||||68|72|56|47|59|102|123|97|29|||||||||||||||||||||||||
2024-02-06 10:15:26|SB.D.EQR.CASH.IP|2011|2024-02-05 14:30:00|2024-02-05 20:59:50|5846|547.3|13.10325|2024-02-05|7.17329|14|0.273598|20|-0.386555|14|2024-02-05|||||||||||||||7.17329|8.27071|17.13275|23.37964|21.47748|19.93216|9.33864||||||||||||||||||968|531|570|373|566|432|868||||||||||||||||||0.04592|0.033|0.02305|0.02533|0.02016|0.01955|0.02786||||||||||||||||||-0.05805|-0.03055|-0.0233|-0.02166|-0.02253|-0.02153|-0.02763||||169|340|263|244|219|236|290|||||||||||||||||||||||||
2024-02-06 10:15:27|UB.D.EXPE.CASH.IP|1975|2024-02-05 14:30:00|2024-02-05 20:59:50|15165|399.1|24.35165|2024-02-05|16.64081|20|0.233333|14|-0.265869|14|2024-02-05|||||||||||||||17.39461|28.07586|37.61151|46.06109|31.98333|30.90193|16.64081||||||||||||||||||785|490|472|239|381|440|490||||||||||||||||||0.05767|0.03511|0.02653|0.02355|0.02018|0.02154|0.02271||||||||||||||||||-0.05922|-0.04156|-0.03712|-0.02238|-0.02619|-0.02023|-0.0243||||122|268|237|239|216|230|271|||||||||||||||||||||||||
2024-02-06 10:15:27|SC.D.FRT.CASH.IP|1533|2024-02-05 14:30:00|2024-02-05 20:59:50|9975|127.5|17.65932|2024-02-05|10.67516|20|0.240891|15|-0.278413|14|2024-02-05|||||||||||||||35.44704|24.94211|44.66042|34.6519|27.11372|18.22129|10.67516||||||||||||||||||116|240|115|131|99|222|137||||||||||||||||||0.02553|0.03769|0.02106|0.02149|0.02131|0.02225|0.02368||||||||||||||||||-0.06618|-0.05445|-0.02906|-0.0182|-0.02479|-0.02275|-0.0229||||105|145|130|130|133|154|282|||||||||||||||||||||||||
2024-02-06 10:15:28|SC.D.F.CASH.IP|3776|2024-02-05 09:00:00|2024-02-05 23:59:50||17786.3|3.0607|2024-02-05|0.08417|15|23.061224|9|-0.661704|9|2024-02-05||||||||||72.86283|85.76155|83.37466|85.7261|65.41973|3.89533|0.08417|3.25635|0.08482|5.25355|0.08601|0.0848|45.61167|90.91691|66.71257||||||||||708|56|137|928|9775|46200|55560|70011|77192|114864|63967|108239|2890|1292|1365||||||||||5.97305|||0.08264|0.08299|0.11794|0.09059|0.08448|0.08478|0.09586|0.08618|0.08636|||||||||||||-0.6617|-0.08264|-0.08264|-0.08278|-0.08299|-0.10794|-0.08419|-0.08437|-0.08476|-0.17964|-0.09317|-0.08602|-0.08639|-0.08598|-0.08606|11|7|6|21|26|105|129|63|30|58|91|62|11|11|15|||||||||||||||||||||||||
2024-02-06 10:15:28|SC.D.GMUS.CASH.IP|3045|2024-02-05 09:00:00|2024-02-05 23:58:00|3763|5028.7|2.22406|2024-02-05|0.02619|16|1.693122|9|-0.752465|13|2024-02-05||||||||||20.4875|100|50.21663|46.3116|57.29349|5.36664|0.02643|0.02619|0.0264|1.35052|0.02624|0.62135|58.43277|50.01325|100||||||||||107|0|28|958|922|9171|8238|8913|7252|9427|7524|16982|16715|6|415||||||||||1.02406|||0.10363|0.03476|0.05518|0.04372|0.0333|0.02985|0.03203|0.03474|0.03606|0.10606||||||||||||-0.0258|||-0.15514|-0.13654|-0.06483|-0.04422|-0.03468|-0.0308|-0.03586|-0.03464|-0.03271|-0.25147|||5|1|10|13|35|188|307|162|136|151|163|168|12|2|3|||||||||||||||||||||||||
2024-02-06 10:15:30|UB.D.GILD.CASH.IP|2398|2024-02-05 09:00:00|2024-02-05 23:58:20|7652|1542.9|8.5812|2024-02-05|0.24163|22|0.195669|14|-0.300183|14|2024-02-05||||||||||50.26743||17.03166|87.53422|70.12081|3.33241|5.82188|20.75193|13.00716|15.34505|6.83089|7.7998|85.71801|0.24163|100||||||||||2||0|25|45|2526|1367|1491|983|1068|1515|3821|86|0|21||||||||||0.18298|||0.05869||0.04188|0.02462|0.02016|0.01659|0.01674|0.01719|0.01698|||||||||||||-0.07832||||-0.08699|-0.04548|-0.02719|-0.01848|-0.01537|-0.01359|-0.01525|-0.02051|-0.0391|||8|6|8|20|182|293|217|177|150|176|244|7|2|3|||||||||||||||||||||||||
2024-02-06 10:15:31|SC.D.HLTUS.CASH.IP|1942|2024-02-05 14:30:00|2024-02-05 20:59:50|19352|291.7|24.17372|2024-02-05|17.439|20|0.155103|14|-0.221455|14|2024-02-05|||||||||||||||44.40984|35.33701|26.75281|35.93869|31.6404|32.73879|17.439||||||||||||||||||534|357|311|413|210|370|262||||||||||||||||||0.03646|0.02259|0.01494|0.01509|0.01203|0.01305|0.01308||||||||||||||||||-0.05058|-0.02613|-0.01337|-0.01285|-0.00811|-0.01035|-0.0119||||106|255|232|181|253|217|310|||||||||||||||||||||||||
2024-02-06 10:15:31|SD.D.JKSUS.CASH.IP|1618|2024-02-05 14:30:00|2024-02-05 20:59:50|2369|949.3|10.72509|2024-02-05|5.65172|20|0.556507|14|-1.478817|14|2024-02-05|||||||||||||||12.22756|18.92824|22.0228|21.4323|33.71021|15.36906|5.65172||||||||||||||||||3915|1185|974|929|745|1027|616||||||||||||||||||0.23102|0.09313|0.10006|0.06074|0.09046|0.06291|0.0551||||||||||||||||||-0.2984|-0.12817|-0.09343|-0.06601|-0.07174|-0.07108|-0.07822||||135|208|137|122|110|85|198|||||||||||||||||||||||||
2024-02-06 10:15:32|SD.D.JMIAUS.CASH.IP|793|2024-02-05 14:30:00|2024-02-05 20:59:50|301|1234.8|0.41531|2024-02-05|0.32479|19|0.337838|15|-1.904762|14|2024-02-05|||||||||||||||5.21209|0.32486|0.32783|0.32546|0.32547|0.32479|0.63328||||||||||||||||||3199|5051|3569|3617|2551|5595|445||||||||||||||||||0.32155|0.33336|0.32895|0.32734||0.32468|0.33094||||||||||||||||||-0.49968|-0.33141|-0.3268|-0.32415|||-0.32947||||41|45|23|19|8|19|124|||||||||||||||||||||||||
2024-02-06 10:15:32|EG.D.KPN.CASH.IP|1116|2024-02-05 08:00:10|2024-02-05 16:29:40|320|2121.7|11.13546|2024-02-05|5.58773|10|0.122287|8|-0.212186|8|2024-02-05|||||||||21.68701|35.73958|5.58773|24.41629|11.14283|12.92994|26.02456|12.72812|8.36796||||||||||||||||2729|2586|2293|3398|1198|2419|1670|2729|2423||||||||||||||||0.05541|0.04071|0.03049|0.0305|||0.03071|0.03506|0.03079||||||||||||||||-0.05244|-0.03054|-0.03048|-0.0305|-0.03057|-0.03065|-0.0307|-0.03064|-0.03078||||||||134|70|18|41|27|31|50|63|24|||||||||||||||||||||||||
2024-02-06 10:15:33|SD.D.LMT.CASH.IP|1879|2024-02-05 14:30:00|2024-02-05 20:59:50|42135|327.6|45.5761|2024-02-05|36.28098|14|0.083003|14|-0.25512|14|2024-02-05|||||||||||||||36.28098|46.36|61.33189|70.77363|63.60693|68.11972|36.92024||||||||||||||||||896|431|255|273|290|342|262||||||||||||||||||0.02014|0.01374|0.00905|0.00804|0.01091|0.00988|0.00903||||||||||||||||||-0.07446|-0.02033|-0.01202|-0.01053|-0.01243|-0.0128|-0.01011||||105|272|274|236|206|185|271|||||||||||||||||||||||||
2024-02-06 10:15:33|EC.D.MCA.CASH.IP|3153|2024-02-05 08:00:10|2024-02-05 16:29:50|77870|8.9|9.14702|2024-02-05|6.52059|15|0.09016|8|-0.090032|8|2024-02-05|||||||||7.52867|9.064|15.01264|22.60651|15.94669|13.86756|8.31364|6.52059|17.40303||||||||||||||||8|6|8|7|7|6|11|14|13||||||||||||||||0.0232|0.01638|0.01558|0.01568|0.01468|0.01461|0.01942|0.01815|0.01651||||||||||||||||-0.02208|-0.01643|-0.0146|-0.01595|-0.01419|-0.01363|-0.01758|-0.01814|-0.0164||||||||293|221|240|239|182|166|241|292|115|||||||||||||||||||||||||
2024-02-06 10:15:34|UC.D.MRNAUS.CASH.IP|2709|2024-02-05 09:01:00|2024-02-05 23:55:40||511.4|11.89622|2024-02-05|0.51168|21|0.606568|10|-1.080407|14|2024-02-05||||||||||22.2772|12.7259|23.183|82.47637|81.05965|17.84667|17.87598|17.59393|27.47474|16.15093|18.52328|9.68157|0.51168||||||||||||3|13|31|49|14|1743|742|599|629|426|471|926|106471||||||||||||0.07783|0.11829|0.11573|0.01039|0.01868|0.10026|0.06189|0.03865|0.03944|0.02653|0.02786|0.03086|||||||||||||-0.08628|-0.1016|-0.13455|-0.14562|-0.16561|-0.14775|-0.065|-0.04377|-0.0404|-0.03733|-0.03098|-0.02452|-0.31447|||92|117|71|17|21|142|220|183|146|168|195|249|3|||||||||||||||||||||||||
2024-02-06 10:15:35|EJ.D.NESN.CASH.IP|3148|2024-02-05 08:00:00|2024-02-05 16:19:50|9990|256.5|12.84465|2024-02-05|10.60283|16|0.13126|8|-0.080784|8|2024-02-05|||||||||12.64392|23.295|19.24413|29.06266|37.85128|18.14142|16.9076|14.06974|10.60283||||||||||||||||229|127|233|159|250|233|239|439|293||||||||||||||||0.02004|0.01545|0.01206|0.01318|0.01822|0.01365|0.01424|0.01274|0.0158||||||||||||||||-0.01815|-0.01345|-0.01316|-0.01214|-0.01576|-0.0118|-0.01261|-0.01271|-0.01456||||||||206|189|182|179|148|171|219|249|85|||||||||||||||||||||||||
2024-02-06 10:15:35|SE.D.NIOUS.CASH.IP|3938|2024-02-05 09:01:00|2024-02-05 23:59:40|566|9896.6|1.31615|2024-02-05|0.18475|17|0.557621|14|-0.537634|12|2024-02-05||||||||||50.10225|57.21898|100|23.20134|33.45356|2.4057|4.17954|2.73971|0.18475|6.04497|0.18533|6.42467|33.51921|20.14842|40.11118||||||||||3998|4341|6149|16321|15221|79289|79835|64920|53573|50362|115105|110504|2121|4897|11383||||||||||0.17921|||0.30052||0.25338|0.18724|0.18473||0.18416|0.18587||||||||||||||-0.17889|-0.17762||-0.53763||-0.20959|-0.18624|-0.18553|-0.18484|-0.18382|-0.1845|-0.18587|-0.18553|||14|14|1|13|3|90|75|39|18|17|12|16|3|5|5|||||||||||||||||||||||||
2024-02-06 10:15:36|EJ.D.NOV.CASH.IP|3005|2024-02-05 08:00:00|2024-02-05 16:19:40|9015|224.7|10.52756|2024-02-05|5.60857|15|0.077726|8|-0.110791|8|2024-02-05|||||||||14.36313|13.07632|22.23371|12.60439|22.14754|24.09545|11.82178|5.60857|8.54888||||||||||||||||214|162|255|168|225|212|282|345|374||||||||||||||||0.02033|0.01242|0.01385|0.01382|0.01106|0.01452|0.01774|0.01638|0.01186||||||||||||||||-0.02019|-0.01245|-0.01202|-0.01327|-0.01276|-0.01398|-0.01836|-0.01642|-0.01338||||||||251|222|162|135|131|191|271|286|82|||||||||||||||||||||||||
2024-02-06 10:15:36|KA.D.OCDO.CASH.IP|1825|2024-02-05 08:00:00|2024-02-05 16:29:50|522.2|401.3|14.08915|2024-02-05|15.33457|13|0.53681|9|-0.306279|8|2024-02-05|||||||||24.40052|25.83768|36.23403|27.7775|28.64311|15.33457|18.64265|19.05663|18.93149||||||||||||||||496|556|249|286|320|263|427|401|492||||||||||||||||0.10838|0.11321|0.05336|0.07581|0.06807|0.0464|0.05587|0.05563|0.06132||||||||||||||||-0.08416|-0.07635|-0.07026|-0.08995|-0.14151|-0.04878|-0.07992|-0.05947|-0.05913||||||||128|101|83|65|49|59|97|137|53|||||||||||||||||||||||||
2024-02-06 10:15:37|UC.D.ORLY.CASH.IP|2057|2024-02-05 14:30:00|2024-02-05 20:59:50|105508|31.9|13.48141|2024-02-05|8.21003|16|0.385124|14|-0.236629|15|2024-02-05|||||||||||||||10.42684|15.80916|8.21003|21.15231|14.55161|23.53127|15.49215||||||||||||||||||71|30|25|35|27|28|44||||||||||||||||||0.01308|0.00748|0.00787|0.01289|0.01313|0.00948|0.01329||||||||||||||||||-0.04072|-0.02497|-0.01284|-0.02157|-0.01934|-0.00945|-0.02107||||139|275|273|266|249|243|305|||||||||||||||||||||||||
2024-02-06 10:15:37|SE.D.PLTRUS.CASH.IP|6012|2024-02-05 09:01:00|2024-02-05 23:59:50|1971|24851.7|5.6695|2024-02-05|0.39442|21|1.993166|21|-2.019619|21|2024-02-05||||||||||28.87763|44.84077|38.51037|18.36039|13.42289|7.52908|0.97363|1.98163|0.51146|4.81736|2.2326|1.0346|0.39442|4.05626|5.69044||||||||||1786|1644|2390|4854|11548|62695|59218|37453|32274|31207|36478|71632|97616|29696|18913||||||||||0.07698|0.05755|0.06381|0.07473|0.06666|0.13654|0.08494|0.06988|0.06869|0.07347|0.06397|0.06738|0.25904|0.09702|0.07822||||||||||-0.08111|-0.06123|-0.07329|-0.07503|-0.0679|-0.13712|-0.09367|-0.06671|-0.07387|-0.0658|-0.06282|-0.06649|-0.22146|-0.08619|-0.08849|118|96|104|235|172|281|328|260|221|189|138|205|352|326|267|||||||||||||||||||||||||
2024-02-06 10:15:38|UC.D.PYPLVUS.CASH.IP|3543|2024-02-05 09:00:00|2024-02-05 23:57:10|6174|1265.2|11.6768|2024-02-05|0.29722|15|0.258481|23|-0.274725|23|2024-02-05||||||||||66.31509|77.59465|78.87962|72.75352|33.43611|3.97513|0.29722|0.67878|1.71707|3.03693|3.34931|1.01266|41.70775|46.20903|73.55985||||||||||140|71|45|260|295|2665|1825|1374|1077|961|984|3168|23237|624|170||||||||||0.06316|0.03929|0.03208|0.04814|0.02414|0.05474|0.03593|0.026|0.02292|0.02006|0.01939|0.02369|0.05416|0.07406|0.11309||||||||||-0.04909|-0.04337|-0.04621|-0.01604|-0.04823|-0.05157|-0.0363|-0.02717|-0.02105|-0.02268|-0.02245|-0.02199|-0.0487|-0.05659|-0.27473|80|98|104|22|36|203|358|302|294|298|270|301|36|39|34|||||||||||||||||||||||||
2024-02-06 10:15:39|UC.D.PTONUS.CASH.IP|1807|2024-02-05 09:01:10|2024-02-05 23:58:00|403|5141.4|3.64622|2024-02-05|0.24818|20|0.505051|14|-1.666667|14|2024-02-05||||||||||50.12048||66.93198|66.82521|40.28628|9.14536|11.84339|7.36375|11.75637|15.02513|8.21772|0.24818|57.32116|100|100||||||||||222||201|468|1178|21312|10452|13840|15705|17132|20148|54878|1642|349|4479|||||||||||||||0.30447|0.28177||0.24732|0.24752|0.24783|0.24691||||||||||||||||-0.70922||-0.36103|-0.24938|-0.2441|||-0.24651|||||2|9|9|5|112|86|42|26|27|25|17|7|3|4|||||||||||||||||||||||||
2024-02-06 10:15:39|KA.D.RIO.CASH.IP|3168|2024-02-05 08:00:10|2024-02-05 16:29:50|5362|749.7|12.58009|2024-02-05|10.87305|8|0.092885|8|-0.205454|14|2024-02-05|||||||||10.87305|12.1853|23.2749|22.71966|25.33015|17.07041|17.00637|12.90084|13.94439||||||||||||||||191|165|131|144|132|168|184|2812|382||||||||||||||||0.03504|0.02221|0.02086|0.02136|0.01853|0.01957|0.02848|0.02027|0.01868||||||||||||||||-0.02908|-0.02097|-0.02127|-0.02157|-0.01853|-0.02244|-0.02999|-0.02133|-0.02135||||||||203|148|172|163|162|176|212|233|79|||||||||||||||||||||||||
2024-02-06 10:15:40|EJ.D.ROG.CASH.IP|3187|2024-02-05 08:00:00|2024-02-05 16:19:50|23020|127.7|10.55845|2024-02-05|11.13733|14|0.214546|8|-0.130406|14|2024-02-05|||||||||17.92237|27.14994|31.19782|24.41265|26.23258|17.38414|11.13733|16.9171|14.30936||||||||||||||||148|156|122|114|91|118|240|206|252||||||||||||||||0.04066|0.03172|0.02348|0.03096|0.0215|0.02153|0.02961|0.02343|0.03095||||||||||||||||-0.03462|-0.02435|-0.02437|-0.02476|-0.0215|-0.02296|-0.02926|-0.02991|-0.02722||||||||218|188|170|123|103|144|189|219|70|||||||||||||||||||||||||
2024-02-06 10:15:40|KA.D.RR.CASH.IP|3191|2024-02-05 08:00:20|2024-02-05 16:29:50|317.1|3032.2|10.23934|2024-02-05|12.88228|8|0.223499|8|-0.255428|8|2024-02-05|||||||||12.88228|29.89644|29.72272|28.88147|25.91539|28.60392|27.15688|27.36673|27.11092||||||||||||||||7894|6418|2832|2055|1323|982|1985|3412|2442||||||||||||||||0.0627|0.04681|0.03171|0.04617|0.03192|0.03208|0.03627|0.0381|0.03231||||||||||||||||-0.06309|-0.04929|-0.03813|-0.03724|-0.03509|-0.03207|-0.04161|-0.03711|-0.03231||||||||203|134|128|104|85|77|118|150|48|||||||||||||||||||||||||
2024-02-06 10:15:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:15:42|ED.D.SAPG.CASH.IP|3118|2024-02-05 08:00:20|2024-02-05 16:29:50|16420|292.7|8.83455|2024-02-05|3.43807|16|0.195719|8|-0.122041|8|2024-02-05|||||||||4.60687|12.31893|12.79956|17.7478|16.50263|11.99708|9.94385|4.06617|3.43807||||||||||||||||371|218|180|153|318|228|316|389|497||||||||||||||||0.02718|0.01617|0.01662|0.01349|0.01631|0.01489|0.02026|0.01904|0.01484||||||||||||||||-0.02623|-0.01488|-0.01405|-0.01263|-0.0132|-0.0143|-0.0182|-0.01779|-0.01487||||||||262|252|219|203|188|217|272|321|146|||||||||||||||||||||||||
2024-02-06 10:15:42|SG.D.SAP.CASH.IP|2203|2024-02-05 14:30:00|2024-02-05 20:59:50|17693|16.5|11.28822|2024-02-05|0.60266|15|0.130482|14|-0.18117|15|2024-02-05|||||||||||||||1.21258|0.60266|10.07047|14.43907|11.17773|28.11427|18.9337||||||||||||||||||18|14|20|6|4|21|41||||||||||||||||||0.02372|0.01693|0.01478|0.01221|0.01102|0.01085|0.01191||||||||||||||||||-0.02098|-0.01875|-0.01324|-0.01125|-0.0101|-0.00984|-0.01325||||173|355|309|250|305|299|312|||||||||||||||||||||||||
2024-02-06 10:15:43|ED.D.SIEGn.CASH.IP|3252|2024-02-05 08:00:20|2024-02-05 16:29:40|16408|239.5|8.78219|2024-02-05|2.66778|15|0.120627|8|-0.169471|15|2024-02-05|||||||||5.87233|10.93356|15.49165|23.84395|18.23943|9.25618|6.02772|2.66778|6.38593||||||||||||||||323|179|122|94|150|240|214|335|505||||||||||||||||0.02431|0.01762|0.01351|0.01377|0.01528|0.01605|0.01881|0.01917|0.01927||||||||||||||||-0.02145|-0.01613|-0.01495|-0.01482|-0.01433|-0.01465|-0.01707|-0.01933|-0.01766||||||||308|284|252|235|214|249|283|340|157|||||||||||||||||||||||||
2024-02-06 10:15:43|EC.D.GLEFP.CASH.IP|3134|2024-02-05 08:00:20|2024-02-05 16:29:50|2270|167.9|14.7359|2024-02-05|8.9242|8|0.171711|8|-0.171637|8|2024-02-05|||||||||8.9242|19.63325|28.38534|28.59468|30.75089|29.00157|13.98347|16.491|21.07419||||||||||||||||166|104|92|107|71|99|159|163|285||||||||||||||||0.04884|0.02785|0.02766|0.02805|0.02381|0.02494|0.02981|0.03115|0.02711||||||||||||||||-0.03818|-0.02726|-0.02528|-0.02325|-0.02267|-0.02257|-0.02691|-0.02619|-0.02318||||||||293|250|201|224|179|176|258|249|95|||||||||||||||||||||||||
2024-02-06 10:15:44|UD.D.TSLA.CASH.IP|6109|2024-02-05 09:00:00|2024-02-05 23:59:50|18012|8283|8.28458|2024-02-05|0.01278|20|0.280946|16|-0.301085|15|2024-02-05||||||||||25.51752|39.1009|43.88706|18.64281|22.43425|4.36039|0.01871|0.01405|0.01392|0.01518|0.01307|0.01278|27.1925|31.18128|36.49721||||||||||685|457|321|709|1534|20006|37411|18977|14981|12696|11215|15910|15468|639|491||||||||||0.02514|0.02155|0.02354|0.01812|0.01648|0.04437|0.05645|0.04181|0.03297|0.03098|0.02651|0.03374|0.02814|0.02255|0.02081||||||||||-0.02617|-0.02354|-0.03315|-0.02285|-0.01999|-0.03934|-0.05777|-0.03581|-0.03358|-0.03675|-0.02753|-0.03586|-0.02539|-0.02001|-0.02402|216|128|130|215|241|323|360|360|360|360|360|360|162|122|85|||||||||||||||||||||||||
2024-02-06 10:15:44|EC.D.FP.CASH.IP|3126|2024-02-05 08:00:10|2024-02-05 16:29:50|6020|145.1|9.06897|2024-02-05|3.522|14|0.134476|8|-0.152336|13|2024-02-05|||||||||15.1326|16.68608|20.47034|21.02902|17.0222|9.77428|3.522|4.28174|4.77959||||||||||||||||135|99|93|93|95|158|218|193|191||||||||||||||||0.02789|0.02246|0.01896|0.01685|0.02065|0.02409|0.02582|0.02275|0.01769||||||||||||||||-0.02421|-0.01932|-0.01808|-0.01685|-0.02484|-0.03145|-0.02604|-0.02124|-0.01759||||||||278|216|176|138|147|164|257|258|105|||||||||||||||||||||||||
2024-02-06 10:15:45|SH.D.UBERUS.CASH.IP|3742|2024-02-05 09:00:00|2024-02-05 23:59:40||4687|5.35857|2024-02-05|0.01452|20|18.452174|9|-0.33474|14|2024-02-05||||||||||66.76704|85.04484|77.82515|51.98333|51.2337|7.34868|0.01566|0.5908|0.5891|0.9577|0.36535|0.01452|47.27898|85.72598|85.01876||||||||||329|90|82|831|1053|10375|7922|5832|8776|6131|5128|10393|584|295|277||||||||||6.27796|0.11744||0.07029|0.11722|0.08246|0.04776|0.03988|0.03239|0.02361|0.02308|0.0259|0.03726|0.06267|0.01444||||||||||-0.07083|-0.14972|-0.0294|-0.05023|-0.0674|-0.06299|-0.04641|-0.03596|-0.03129|-0.02427|-0.02163|-0.0272|-0.03981|-0.01927|-0.07694|18|20|9|52|43|205|359|347|348|318|285|330|36|21|20|||||||||||||||||||||||||
2024-02-06 10:15:45|EG.D.ULNA.CASH.IP|1|2024-02-06 08:00:00|2024-02-06 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:15:46|KA.D.ULVR.CASH.IP|3218|2024-02-05 08:00:20|2024-02-05 16:29:50|3911|246.2|12.72103|2024-02-05|12.6449|16|0.090241|8|-0.090206|8|2024-02-05|||||||||16.8833|21.78675|19.64801|27.24003|15.19914|28.37298|19.82389|18.48353|12.6449||||||||||||||||202|217|180|208|201|176|243|332|429||||||||||||||||0.02843|0.01439|0.01436|0.0146|0.01677|0.01419|0.01609|0.01311|0.01429||||||||||||||||-0.02093|-0.01509|-0.01547|-0.01413|-0.01539|-0.01584|-0.01564|-0.01483|-0.01278||||||||172|147|219|202|191|134|207|222|95|||||||||||||||||||||||||
2024-02-06 10:15:46|SH.D.UPS.CASH.IP|2263|2024-02-05 14:30:00|2024-02-05 20:59:50|13887|924.3|17.83962|2024-02-05|6.371|20|0.128315|15|-0.29078|14|2024-02-05|||||||||||||||13.44577|16.26173|27.55361|30.31479|24.93895|18.83609|6.371||||||||||||||||||1559|1371|751|847|770|802|1099||||||||||||||||||0.03458|0.02472|0.01841|0.01706|0.01328|0.01421|0.01606||||||||||||||||||-0.05049|-0.02834|-0.01546|-0.01453|-0.01429|-0.01422|-0.02072||||150|327|327|307|293|287|315|||||||||||||||||||||||||
2024-02-06 10:15:47|UD.D.VRMUS.CASH.IP|876|2024-02-05 14:30:00|2024-02-05 20:59:50|19.59|2982.4|13.73322|2024-02-05|2.31328|20|2.389078|14|-4.551661|14|2024-02-05|||||||||||||||61.35556|71.14113|58.78008|75.79256|68.29559|41.47666|2.31328||||||||||||||||||16210|14250|8747|4329|2248|4702|1541||||||||||||||||||0.72932|0.75252|0.44867|0.65491|0.20176|0.05006|0.22955||||||||||||||||||-2.39355|-0.94671|-0.6563|-0.65047|-1.74129||-0.16594||||20|24|53|45|25|17|68|||||||||||||||||||||||||
2024-02-06 10:15:48|SB.D.DIS.CASH.IP|3568|2024-02-05 09:00:00|2024-02-05 23:59:40|9689|2062|6.20442|2024-02-05|0.70755|20|22.658228|9|-0.196342|14|2024-02-05||||||||||36.94698|94.75208|85.73569|62.52869|52.71424|8.98149|1.17617|3.19717|1.22134|2.12038|0.92775|0.70755|58.35922|50.02584|66.72695||||||||||245|5|57|151|272|4850|3241|3108|1954|1951|2278|6003|685|213|313||||||||||7.60089|0.0349|0.06204|0.05674||0.04193|0.02458|0.01786|0.01458|0.01372|0.01301|0.01504|0.0138||||||||||||-0.07838|-0.08054|-0.08773|-0.01547|-0.03099|-0.03956|-0.02421|-0.01657|-0.01589|-0.01429|-0.01341|-0.01644|-0.03793|||19|57|28|32|19|201|345|314|248|237|218|287|24|8|6|||||||||||||||||||||||||
2024-02-06 10:15:48|SH.D.WFC.CASH.IP|2471|2024-02-05 09:00:00|2024-02-05 23:42:50|4850|3652.6|2.78077|2024-02-05|0.02017|18|0.330715|14|-1.267894|9|2024-02-05||||||||||27.39166|100|83.65458|100|70.11487|2.7634|0.02063|0.45124|0.5886|0.02017|0.02036|0.54672|0.53345|66.69407|100||||||||||5|0|17|92|84|5850|5182|5017|3253|3817|5056|9936|40708|53|0||||||||||0.12435|0.02048|0.02061|0.0206|0.08224|0.05309|0.02751|0.02304|0.02274|0.02257|0.02562|0.02798|||||||||||||-1.26789|-0.33031|-0.67929||-0.18104|-0.05335|-0.03234|-0.02815|-0.02364|-0.02735|-0.02342|-0.02564|-0.4657|||4|7|6|7|20|185|307|232|176|119|147|190|6|3|1|||||||||||||||||||||||||
2024-02-06 10:15:49|UD.D.WYNN.CASH.IP|2102|2024-02-05 14:30:00|2024-02-05 20:59:50|9747|384.2|25.59256|2024-02-05|17.47458|20|0.176129|15|-0.228571|14|2024-02-05|||||||||||||||21.74634|31.27958|28.79413|27.99737|38.21668|40.43835|17.47458||||||||||||||||||555|358|477|336|280|242|653||||||||||||||||||0.03707|0.03489|0.02265|0.02109|0.01632|0.01876|0.02259||||||||||||||||||-0.0528|-0.03204|-0.02673|-0.02682|-0.01755|-0.01686|-0.02341||||153|298|306|279|254|245|281|||||||||||||||||||||||||
2024-02-06 10:15:49|UD.D.ZMUS.CASH.IP|2420|2024-02-05 09:01:00|2024-02-05 23:52:50|6356|422|11.05656|2024-02-05|0.12585|22|0.283286|9|-0.750469|9|2024-02-05||||||||||28.18444|34.04701|67.01915|71.59864|66.89297|7.23898|5.31342|15.86796|18.11638|12.89566|12.14319|10.3654|67.16654|0.12585|||||||||||6|521|1|34|80|809|557|444|386|425|397|1219|3|54|||||||||||0.11816||0.06295||0.06284|0.06108|0.03981|0.02421|0.02465|0.02352|0.0207|0.02559|||||||||||||-0.13547|-0.18862|-0.07865|-0.07042|-0.06281|-0.06906|-0.03322|-0.02942|-0.022|-0.01979|-0.02042|-0.02433|-0.09462|||99|3|12|14|12|155|285|240|199|202|198|261|3|2|||||||||||||||||||||||||
2024-02-06 10:15:50|EJ.D.ZURZ.CASH.IP|2043|2024-02-05 08:00:00|2024-02-05 16:19:50|43920|26.7|22.72893|2024-02-05|29.49179|8|0.183318|8|-0.068228|16|2024-02-05|||||||||29.49179|39.38577|41.9563|52.64793|60.28707|44.01848|40.34448|42.68506|43.26292||||||||||||||||24|24|20|26|16|35|39|47|44||||||||||||||||0.0349|0.02666|0.02279||0.02276|0.02284|0.02458|0.02456|0.02275||||||||||||||||-0.02547|-0.0246|-0.02277|-0.02273|-0.02276|-0.02281|-0.02357|-0.0228|-0.02625||||||||146|94|93|57|73|100|124|150|37|||||||||||||||||||||||||
2024-02-06 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:15:51|CS.D.BCHUSD.CFD.IP|16393|2024-02-04 00:00:00|2024-02-04 23:59:50|233.85|5.3|1.13687|2024-02-05|1.10144|11|0.107365|1|-0.171578|1|2024-02-05|1.11305|1.11308|1.11058|1.1096|1.10884|1.10919|1.10971|1.1075|1.10486|1.10437|1.10157|1.10144|1.10411|1.10201|1.10332|1.11128|1.1144|1.11359|1.11403|1.11216|1.11322|1.11371|1.11328|1.11144|5|6|3|4|4|3|3|4|4|3|3|3|3|2|5|8|5|4|3|3|4|5|3|2|0.01489|0.01879|0.0142|0.01163|0.01189|0.0091|0.00892|0.01113|0.01156|0.01033|0.01206|0.011|0.01159|0.01124|0.01067|0.01903|0.01494|0.01325|0.01095|0.01002|0.01103|0.01154|0.0111|0.01111|-0.01508|-0.01911|-0.01218|-0.01185|-0.01208|-0.00915|-0.00908|-0.00903|-0.01042|-0.00799|-0.00913|-0.01208|-0.01381|-0.00772|-0.01225|-0.01793|-0.01407|-0.01214|-0.01087|-0.00801|-0.01237|-0.01143|-0.01076|-0.0073|313|333|208|272|276|233|224|279|298|192|275|266|254|192|242|341|249|278|253|238|259|309|151|177|||||||||||||||||||||||||
2024-02-06 10:15:52|IR.D.FLG.FWM2.IP|3926|2024-02-05 08:00:00|2024-02-05 17:59:50|9813.5|35.9|0.01555|2024-02-05|0.02032|11|0.050916|14|-0.091668|15|2024-02-05|||||||||0.02033|0.02033|0.02034|0.02032|0.02034|0.0204|0.02038|0.02043|0.02044|0.0204|||||||||||||||41|31|29|23|28|41|59|55|48|13|||||||||||||||0.01087|0.00855|0.00801|0.00693|0.00754|0.00859|0.01129|0.0112|0.01068|0.00619|||||||||||||||-0.01091|-0.00895|-0.00834|-0.00707|-0.00796|-0.00954|-0.01095|-0.01319|-0.00728|-0.00657|||||||286|249|256|202|236|271|278|313|214|180|||||||||||||||||||||||||
2024-02-06 10:15:53|IR.D.ULTRA100.FWM.IP|6752|2024-02-04 23:00:00|2024-02-04 23:59:50|12862.1|26.1|0.01472|2024-02-05|0.03113|4|0.073208|0|-0.121493|0|2024-02-05|0.03119|0.03119|0.03117|0.03114|0.03113|0.03116|0.03113|0.03113|0.03119|0.03125|0.03124|0.03122|0.0313|0.03144|0.03147|0.03161|0.03165|0.03161|0.03161|0.03165|0.03164|0.03165||0.0316|28|21|24|29|22|20|19|30|35|34|22|29|42|60|58|82|57|59|62|56|109|87||8|0.02373|0.01755|0.01825|0.01703|0.01849|0.01207|0.01876|0.01868|0.02037|0.01902|0.02158|0.02023|0.0198|0.02209|0.02364|0.02243|0.02087|0.02085|0.02205|0.02013|0.02408|0.01938||0.01422|-0.02418|-0.01832|-0.01783|-0.01568|-0.02023|-0.0161|-0.01728|-0.01643|-0.02098|-0.01993|-0.02101|-0.02161|-0.023|-0.02268|-0.02124|-0.02426|-0.02062|-0.02399|-0.02094|-0.01951|-0.01943|-0.01993||-0.01963|206|97|61|50|22|56|66|125|151|121|99|81|125|205|184|245|121|93|60|104|92|76|47|||||||||||||||||||||||||
2024-02-06 10:15:53|IR.D.BOND100.FWM.IP|6330|2024-02-04 23:00:00|2024-02-04 23:59:30||35.9|0.01138|2024-02-05|0.03292|4|0.052244|14|-0.076566|0|2024-02-05|0.03295|0.03296|0.03294|0.03293|0.03292|0.03295|0.03292|0.03293|0.03299|0.03301|0.033|0.03299|0.03304|0.03315|0.03316|0.03328|0.03332|0.03328|0.03327|0.0333|0.0333|0.03331||0.03327|51|38|26|39|18|37|26|45|65|44|38|42|67|107|103|136|100|78|67|145|142|110||38|0.0198|0.01923|0.02334|0.01894|0.02552|0.0173|0.01674|0.0236|0.02076|0.02116|0.02302|0.02212|0.02437|0.02532|0.02558|0.02398|0.02365|0.02279|0.02613|0.02442|0.02426|0.02596||0.02621|-0.02846|-0.02195|-0.02552|-0.01729|-0.02107|-0.02182|-0.02578|-0.02286|-0.02149|-0.02262|-0.02177|-0.02144|-0.0218|-0.02274|-0.02543|-0.02597|-0.02014|-0.02272|-0.02597|-0.02581|-0.02376|-0.02359||-0.01303|158|68|33|26|26|34|44|87|108|85|75|52|80|122|137|192|81|83|57|67|59|40|19|||||||||||||||||||||||||
2024-02-06 10:15:54|IR.D.10YEAR100.FWM.IP|8400|2024-02-04 23:00:00|2024-02-04 23:59:50|11089.4|121.2|0.00738|2024-02-05|0.03592|2|0.056564|0|-0.099103|15|2024-02-05|0.03593|0.03594|0.03592|0.03592|0.03592|0.03593|0.03592|0.03593|0.03598|0.03597|0.03597|0.03595|0.03597|0.03602|0.03601|0.0361|0.03612|0.03608|0.03608|0.0361|0.03611|0.03611||0.03608|311|249|191|188|207|212|166|212|335|318|230|253|348|497|382|798|478|436|314|495|462|237||122|0.01638|0.01235|0.01347|0.01347|0.01437||0.01235|0.01334|0.01276|0.01359|0.01218|0.01386|0.01409|0.01417|0.01379|0.01427|0.01412|0.01278|0.01376|0.01241|0.0132|0.014||0.01443|-0.01625|-0.01303|-0.01347|-0.01437||-0.01033|-0.01275|-0.01424|-0.0143|-0.01379|-0.01236|-0.01236|-0.01311|-0.01376|-0.01375|-0.01612|-0.0139|-0.01281|-0.01082|-0.01444|-0.01219|-0.01444||-0.00722|145|49|25|23|9|20|23|72|88|58|55|54|61|102|104|160|64|66|38|42|40|35|21|||||||||||||||||||||||||
2024-02-06 10:15:54|IR.D.05YEAR100.FWM.IP|7754|2024-02-04 23:00:00|2024-02-04 23:59:30|10738.5|87.2|0.00642|2024-02-05|0.01858|2|0.036229|0|-0.09398|15|2024-02-05|0.01859|0.01859|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01861|0.0186|0.0186|0.01859|0.0186|0.01861|0.0186|0.01863|0.01864|0.01863|0.01863|0.01863|0.01864|0.01864||0.01863|145|61|62|99|82|56|74|141|185|157|120|100|148|248|255|327|308|229|171|216|179|204||65|0.00824|0.00595|0.00557|0.00504||0.00558|0.00592|0.00587|0.00645|0.00671|0.0068|0.00697|0.00651|0.00701|0.00762|0.00778|0.00652|0.00739|0.00657|0.0064|0.00673|0.00586||0.00419|-0.0095|-0.00607|-0.00546|-0.00597|-0.00681|-0.0066|-0.00571|-0.00672|-0.00618|-0.0069|-0.00632|-0.00689|-0.00684|-0.00664|-0.00694|-0.00943|-0.00772|-0.00704|-0.00621|-0.00662|-0.00634|-0.00596||-0.00633|218|95|68|41|18|56|52|98|114|74|89|56|91|166|142|245|100|95|78|77|85|62|30|||||||||||||||||||||||||
2024-02-06 10:15:55|CO.D.LH.FWM1.IP|1371|2024-02-05 14:30:00|2024-02-05 19:04:50|8226|8.4|0.1312|2024-02-05|0.18075|16|0.434573|14|-0.39673|14|2024-02-05|||||||||||||||0.18208|0.18178|0.18075|0.18126|0.1817|0.18236|||||||||||||||||||19|10|8|8|11|19|||||||||||||||||||0.04601|0.03396|0.02677|0.02658|0.02528|0.0228|||||||||||||||||||-0.04516|-0.03154|-0.02865|-0.02791|-0.02534|-0.02952|||||143|245|210|187|182|24|||||||||||||||||||||||||
2024-02-06 10:15:55|IR.D.FOAT.FWM1.IP|6286|2024-02-05 00:15:00|2024-02-05 19:59:50|12866|26.2|14.62708|2024-02-05|2.34927|15|0.031078|15|-0.038835|15|2024-02-05|11.37377|33.36217|50.72548|62.28021|64.88034|60.82816|32.28812|18.59351|8.76128|11.37989|7.69801|13.58586|11.29033|6.55925|6.72872|2.34927|11.97527|33.59332|53.54027|55.47235|||||4|3|1|0|2|1|4|17|42|38|44|42|64|42|41|57|35|10|5|4|||||0.00914|0.00844|0.00774|0.00774|0.00773|0.00774|0.00902|0.0088|0.00897|0.00822|0.00823|0.00838|0.00788|0.00915|0.00943|0.00891|0.00815|0.00807|0.00841|0.00777|||||-0.00997|-0.00877|-0.00774|-0.00773|-0.00773|-0.00774|-0.00773|-0.00869|-0.00883|-0.00791|-0.00798|-0.00842|-0.00845|-0.00868|-0.00887|-0.01046|-0.00822|-0.00777|-0.00777|-0.00777|||||150|102|71|53|37|74|62|264|298|238|248|214|231|276|269|303|201|143|71|110|||||||||||||||||||||||||
2024-02-06 10:15:56|IR.D.FBTP.FWM1.IP|4622|2024-02-05 07:01:00|2024-02-05 17:59:50|11765|36.6|6.73737|2024-02-05|2.59002|15|0.033939|7|-0.05102|15|2024-02-05||||||||11.40251|5.00823|6.9509|7.57979|13.12174|7.56205|10.07356|7.05182|2.59002|14.94965|25.20782||||||||||||||16|50|47|45|48|39|47|43|62|39|13||||||||||||||0.0106|0.01014|0.00913|0.00908|0.00931|0.00868|0.00885|0.01051|0.01028|0.00886|0.00879||||||||||||||-0.01019|-0.00999|-0.00934|-0.00914|-0.01028|-0.00885|-0.00935|-0.00979|-0.01128|-0.00889|-0.0085|||||||264|302|246|252|214|226|289|271|314|228|143|||||||||||||||||||||||||
2024-02-06 10:15:57|IR.D.FGBM.FWM1.IP|5257|2024-02-05 00:15:00|2024-02-05 20:59:50||97.8|5.75436|2024-02-05|0.02561|12|0.017024|13|-0.051051|15|2024-02-05|27.679|39.52222|35.15189|22.24251|41.68153|41.19195|25.73393|5.50365|4.67569|4.69745|3.025|6.84194|0.02561|3.12565|3.70124|0.53846|5.23264|12.14417|19.25172|29.64823|18.54091||||26|19|20|15|23|13|21|100|184|224|187|212|161|196|209|296|225|43|28|47|35||||0.0085|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|0.00877|0.00872|0.0085|0.0085|0.0085|0.0085|0.00888|0.00879|0.00852|0.00852|0.00851|0.00851|0.00851|0.00852||||-0.0085|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.00891|-0.01075|-0.00852|-0.00851|-0.00851|-0.00851|-0.00851||||94|81|37|18|12|17|35|146|172|107|100|88|88|129|136|195|96|66|26|27|27|||||||||||||||||||||||||
2024-02-06 10:15:57|IR.D.JGB.FWM1.IP|2276|2024-02-04 23:45:00|2024-02-04 23:59:10|14640|0.6|2.2662|2024-02-05|0.02733|6|0.013697|23|-0.020528|15|2024-02-05|0.02734|0.02734||0.02734|0.02734|0.02734|0.02733|0.02734|0.02735|0.02735|0.02735|0.02735|0.02736|0.88932|4.92812|6.1664|0.02738|9.5489|8.59724|0.02738|0.03018|||0.02738|1|1||1|0|1|0|0|0|0|1|1|0|0|0|1|0|0|0|0|0|||1|0.00797|0.00684||0.00683|0.00684||0.00683|0.00684|0.00684|0.00684|0.00733|0.00684|0.00684|0.00684|0.00777|0.00758|0.00684|0.00684|0.01026|0.00684|0.0073|||0.00871|-0.0083|-0.0082||-0.00683|-0.00683|-0.00683|-0.00683|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00833|-0.00684|-0.00684|-0.00684|-0.01027|-0.00685|||-0.00685|146|88|34|53|50|27|56|59|81|74|36|71|116|102|114|79|84|35|39|44|43|||||||||||||||||||||||||
2024-02-06 10:15:58|IR.D.FGBL.FWM1.IP|7509|2024-02-05 00:15:00|2024-02-05 20:59:50|13397|91.8|4.75337|2024-02-05|0.02245|8|0.029822|14|-0.029822|15|2024-02-05|16.68679|28.01718|42.74077|30.66108|29.42806|21.63957|10.4373|1.40468|0.02245|2.2343|0.48314|1.66136|1.90877|0.87694|1.28799|0.37337|3.23039|0.86258|5.02149|10.73435|8.97593||||19|11|5|7|7|8|20|125|209|173|182|148|232|169|188|270|162|72|32|29|21||||0.00866|0.00803|0.00799|0.00742|0.00742|0.00742|0.00791|0.00808|0.00858|0.00798|0.00799|0.00767|0.00763|0.00825|0.00881|0.00842|0.00747|0.00746|0.00745|0.00746|0.00746||||-0.01035|-0.00794|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.0086|-0.00844|-0.00779|-0.00787|-0.00801|-0.00761|-0.00792|-0.00863|-0.01007|-0.00771|-0.00746|-0.00745|-0.00746|-0.00746||||180|175|110|62|51|74|96|217|264|226|217|183|212|234|237|285|187|119|60|84|67|||||||||||||||||||||||||
2024-02-06 10:15:58|EN.D.LGO.FWM2.IP|7555|2024-02-04 23:00:00|2024-02-04 23:59:10|809.5|13.7|0.1126|2024-02-05|0.12234|22|0.249345|16|-0.22363|16|2024-02-05|0.12374|0.12411|0.12391|0.12399|0.12396|0.12377|0.12398|0.1241|0.12424|0.12459|0.12459|0.12476|0.12436|0.12393|0.12416|0.12467|0.1245|0.12344|0.12272|0.12255|0.12236|0.12237|0.12234||2|2|4|0|2|2|5|4|22|18|22|12|13|23|29|29|39|18|13|15|10|7|0||0.02156|0.02202|0.02189|0.02543|0.01416|0.01857|0.01747|0.01633|0.02657|0.02553|0.01963|0.0183|0.02305|0.02408|0.03433|0.03883|0.03296|0.02706|0.02027|0.02303|0.01469|0.01739|0.01223||-0.02278|-0.02107|-0.01902|-0.01859|-0.01317|-0.01738|-0.01859|-0.01978|-0.02722|-0.02477|-0.02445|-0.02378|-0.0225|-0.02403|-0.03207|-0.03954|-0.03372|-0.0285|-0.02533|-0.02357|-0.0195|-0.01734|||113|220|187|136|86|177|187|229|301|293|219|215|237|295|340|349|334|322|324|286|137|103|3|||||||||||||||||||||||||
2024-02-06 10:15:59|CO.D.CFI.FWM2.IP|3920|2024-02-05 07:00:00|2024-02-05 16:59:40|6257|3.8|0.08996|2024-02-05|0.09415|8|0.251335|8|-0.213828|9|2024-02-05||||||||0.09886|0.09415|0.09514|0.09535|0.09583|0.09619|0.09564|0.09547|0.09615|0.0963|||||||||||||||3|4|5|4|3|3|4|3|4|5|||||||||||||||0.04133|0.04106|0.03518|0.02929|0.02582|0.02565|0.03299|0.02497|0.02989|0.03001|||||||||||||||-0.03542|-0.03154|-0.03343|-0.02451|-0.02414|-0.02688|-0.03125|-0.0222|-0.02159|-0.0249||||||||276|253|306|260|259|263|273|286|288|297|||||||||||||||||||||||||
2024-02-06 10:16:00|SE.D.PANWUS.CASH.IP|2203|2024-02-05 14:30:00|2024-02-05 20:59:50|34433|374.3|15.53878|2024-02-05|6.2806|14|0.239794|14|-0.368607|14|2024-02-05|||||||||||||||6.2806|6.52686|19.21129|21.24211|39.46581|17.0581|12.3547||||||||||||||||||873|640|290|228|209|468|353||||||||||||||||||0.04787|0.02613|0.01878|0.01516|0.011|0.01261|0.01626||||||||||||||||||-0.06969|-0.04302|-0.02068|-0.01744|-0.01691|-0.01281|-0.01881||||163|311|303|288|279|247|325|||||||||||||||||||||||||
2024-02-06 10:16:00|UA.D.ABNBUS.CASH.IP|2851|2024-02-05 09:01:30|2024-02-05 23:55:40||502|9.73969|2024-02-05|1.78393|20|0.485774|12|-0.44484|14|2024-02-05||||||||||100|54.86596|26.54397|79.26318|57.37777|18.99332|6.16606|9.45418|6.77208|5.06422|5.5288|1.78393|50.31477|100|||||||||||7|5|0|29|29|939|618|412|518|229|297|805|93951|7|||||||||||0.13808|0.17034|0.05523|0.18028||0.06934|0.03927|0.02348|0.02082|0.01895|0.01595|0.02152|0.20764|||||||||||||-0.07587|-0.0565|-0.06196|-0.12166|-0.07539|-0.03923|-0.02444|-0.02197|-0.0183|-0.01624|-0.02004||-0.06902||13|22|73|24|14|159|295|308|282|298|309|341|4|2|||||||||||||||||||||||||
2024-02-06 10:16:01|UA.D.BIDU.CASH.IP|2208|2024-02-05 09:00:00|2024-02-05 23:58:40|10342|427.6|14.00284|2024-02-05|6.5364|15|0.370732|9|-0.476886|9|2024-02-05||||||||||88.07035|23.78894|75.12666|92.01508|73.73366|15.80805|6.5364|16.64777|11.41947|18.11811|18.68648|10.99879|66.79922|83.37758|100||||||||||59|90|2|70|45|1050|1026|390|480|277|241|723|0|8|0||||||||||0.22438|0.00969|0.01161|0.00967||0.06215|0.04814|0.02304|0.02529|0.01818|0.0163|0.02628||0.24173|||||||||||-0.18176|-0.14523|-0.01772|-0.03382|-0.0226|-0.07392|-0.05485|-0.03297|-0.02706|-0.02396|-0.02135|-0.02205||||25|30|20|25|19|166|233|205|176|166|177|228|6|12|3|||||||||||||||||||||||||
2024-02-06 10:16:03|UC.D.NVDA.CASH.IP|6191|2024-02-05 09:00:00|2024-02-05 23:59:50|70494|3865.4|11.53352|2024-02-05|0.02804|20|0.33372|14|-0.364351|14|2024-02-05||||||||||32.1536|35.92622|42.69447|4.45168|15.81904|9.51962|0.0451|0.03072|0.02924|0.58994|0.30892|0.02804|9.46414|17.70863|25.76655||||||||||652|661|430|2209|1555|13611|13294|5891|5461|3808|4846|8451|6267|564|764||||||||||0.02235|0.0251|0.01638|0.02537|0.01808|0.0699|0.05085|0.02794|0.0244|0.02267|0.0211|0.02655|0.02458|0.01444|0.01142||||||||||-0.02236|-0.02251|-0.01823|-0.02617|-0.01689|-0.05687|-0.05964|-0.02706|-0.02735|-0.02304|-0.0239|-0.03221|-0.02674|-0.01739|-0.02039|271|287|279|340|285|327|359|360|358|357|356|360|308|232|237|||||||||||||||||||||||||
2024-02-06 10:16:03|EZ.D.ROBINGREY.Month2.IP|844|2024-02-05 09:00:00|2024-02-05 23:58:30|8.86|0|0|2024-02-05|0|9|0.227273|15|-0.442478|14|2024-02-05||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2181|||0.10989|0.22272|0.1235|0.12834|0.1131|0.13521|0.11279|0.11231|0.11323|||0.11325||||||||||||||-0.16556|-0.15046|-0.13168|-0.1129|-0.11242|-0.11251|-0.11211|-0.11972||||12|4|7|12|21|117|142|100|79|61|87|103|19|18|18|||||||||||||||||||||||||
2024-02-06 10:16:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:04|UD.D.SPWR.CASH.IP|1738|2024-02-05 14:30:00|2024-02-05 20:59:50|306|4068.1|0.36348|2024-02-05|0.32524|15|0.653595|20|-2.439024|14|2024-02-05|||||||||||||||3.64772|0.32524|7.70701|0.32867|0.32863|0.32722|0.60638||||||||||||||||||12279|13283|20900|36034|28102|26824|7672||||||||||||||||||0.36816|0.32539||0.32895|||0.35194||||||||||||||||||-0.54568|-0.42978|-0.32415|-0.32895|||-0.33598||||90|55|27|19|10|13|105|||||||||||||||||||||||||
2024-02-06 10:16:05|SE.D.NETUS.CASH.IP|2322|2024-02-05 14:30:00|2024-02-05 20:59:50|8077|728.3|8.07772|2024-02-05|3.60126|20|0.753086|14|-0.366703|14|2024-02-05|||||||||||||||6.96059|7.33477|15.08621|10.62855|5.7959|9.65241|3.60126||||||||||||||||||1925|1261|619|780|185|531|549||||||||||||||||||0.07869|0.04968|0.03552|0.03305|0.02416|0.02439|0.02661||||||||||||||||||-0.10781|-0.06266|-0.03352|-0.03119|-0.02574|-0.02352|-0.02887||||177|346|333|331|348|333|337|||||||||||||||||||||||||
2024-02-06 10:16:05|UD.D.ZNGA.CASH.IP|1|2024-02-05 14:30:00|2024-02-05 14:30:00||90139229|0|2024-02-05|10000||0||0||2024-02-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:06|SI.D.ARKKUS.CASH.IP|2082|2024-02-05 14:30:00|2024-02-05 20:59:50|4519|1422.1|1.99234|2024-02-05|0.02326|15|0.282179|14|-0.374532|15|2024-02-05|||||||||||||||0.02508|0.02326|0.94252|2.43563|3.71287|5.71224|1.83718||||||||||||||||||3596|2427|1543|1088|605|677|740||||||||||||||||||0.06353|0.04741|0.02956|0.02596|0.026|0.02425|0.03184||||||||||||||||||-0.06613|-0.052|-0.02811|-0.02718|-0.02648|-0.02643|-0.03161||||180|359|326|290|298|246|332|||||||||||||||||||||||||
2024-02-06 10:16:06|SI.D.ARKGUS.CASH.IP|2055|2024-02-05 14:30:00|2024-02-05 20:59:50|2864|149.8|8.40697|2024-02-05|0.07208|14|0.350631|14|-0.313808|14|2024-02-05|||||||||||||||0.07208|1.20901|9.75305|11.31152|17.08549|21.98214|11.73683||||||||||||||||||381|192|100|314|105|51|136||||||||||||||||||0.08117|0.05396|0.04136|0.04161|0.03809|0.03621|0.04205||||||||||||||||||-0.09263|-0.05956|-0.04418|-0.039|-0.03689|-0.03761|-0.04261||||176|344|278|204|217|205|308|||||||||||||||||||||||||
2024-02-06 10:16:06|SI.D.ARKQUS.CASH.IP|1962|2024-02-05 14:30:00|2024-02-05 20:59:50|5221|9.8|16.25778|2024-02-05|5.81286|15|0.133004|14|-0.303145|14|2024-02-05|||||||||||||||10.59012|5.81286|17.63122|33.71442|29.9891|38.45773|14.34496||||||||||||||||||50|4|10|4|11|6|5||||||||||||||||||0.03526|0.02847|0.02192|0.02017|0.02035|0.02147|0.02432||||||||||||||||||-0.03872|-0.02656|-0.02136|-0.0192|-0.02299|-0.01972|-0.02582||||172|331|256|196|197|190|266|||||||||||||||||||||||||
2024-02-06 10:16:07|SI.D.ARKFUS.CASH.IP|2028|2024-02-05 14:30:00|2024-02-05 20:59:50|2565|35.7|20.9499|2024-02-05|2.53059|15|0.229797|14|-0.310198|15|2024-02-05|||||||||||||||4.74438|2.53059|25.56093|41.47773|44.13881|51.84047|20.52345||||||||||||||||||151|62|21|46|14|20|8||||||||||||||||||0.05827|0.05342|0.04786|0.04326|0.03971|0.03957|0.04773||||||||||||||||||-0.05983|-0.05637|-0.04075|-0.04323|-0.04051|-0.04165|-0.05356||||172|325|243|222|229|193|259|||||||||||||||||||||||||
2024-02-06 10:16:08|SI.D.ARKWUS.CASH.IP|2144|2024-02-05 14:30:00|2024-02-05 20:59:50|6972|26.2|8.08778|2024-02-05|0.71187|15|0.228343|14|-0.169157|14|2024-02-05|||||||||||||||2.7392|0.71187|12.15924|19.26397|9.20207|21.14913|10.31879||||||||||||||||||93|12|28|63|37|8|17||||||||||||||||||0.05111|0.03102|0.02511|0.02364|0.0184|0.01878|0.02438||||||||||||||||||-0.04373|-0.03399|-0.02633|-0.02611|-0.02558|-0.02315|-0.02584||||154|328|273|250|219|166|293|||||||||||||||||||||||||
2024-02-06 10:16:09|SI.D.PRNTUS.CASH.IP|76|2024-02-05 14:30:00|2024-02-05 20:49:50|2119|69.9|33.2055|2024-02-05|35.88053|20|0.231803|14|-0.139211|14|2024-02-05|||||||||||||||65.07414|66.94626|50.39609|66.93048|100|100|35.88053||||||||||||||||||0|38|550|0|0|0|0||||||||||||||||||0.11592|0.06996||||0.04643|||||||||||||||||||-0.13921|-0.04638|||||-0.04717||||14|12|2|3|2|2|3|||||||||||||||||||||||||
2024-02-06 10:16:09|SI.D.IZRLUS.CASH.IP|92|2024-02-05 14:30:00|2024-02-05 20:57:30|1930|9.8|25.48445|2024-02-05|0.84573|15|2.277542|20|-2.022822|20|2024-02-05|||||||||||||||28.53897|0.84573|50.57128|85.86965|100|75.27734|35.55275||||||||||||||||||0|33|25|0|0|0|67||||||||||||||||||0.05155|0.0777|0.052|0.05184||0.05163|2.27754||||||||||||||||||-0.20629|||-0.05179|-0.05171|-0.10317|-1.03721||||11|6|4|7|3|8|9|||||||||||||||||||||||||
2024-02-06 10:16:10|UA.D.CANUS.CASH.IP|1823|2024-02-05 14:30:00|2024-02-05 20:59:50|119|7189.5|0.17084|2024-02-05|0.77482|14|0.847458|20|-0.840336|20|2024-02-05|||||||||||||||0.77482|5.52448|0.80865|0.82082|0.82989|0.82874|1.66852||||||||||||||||||57576|65852|104916|110191|71231|99498|6806||||||||||||||||||0.77716||0.80645|0.83333|||0.84746||||||||||||||||||-0.77263|-0.78433|||||-0.84034||||34|21|6|6|4|3|92|||||||||||||||||||||||||
2024-02-06 10:16:10|UC.D.RIOTUS.CASH.IP|2248|2024-02-05 14:30:00|2024-02-05 20:59:50|1033|5846.1|0.72337|2024-02-05|0.09582|14|0.719424|14|-0.713649|14|2024-02-05|||||||||||||||0.09582|0.4204|2.10227|1.56303|2.63396|3.86414|0.59383||||||||||||||||||15025|12274|5591|5765|6439|5757|6719||||||||||||||||||0.16958|0.14522|0.10367|0.09382|0.09482|0.09411|0.11672||||||||||||||||||-0.17234|-0.11871|-0.11346|-0.09374|-0.09497|-0.09409|-0.10823||||170|307|199|136|118|106|218|||||||||||||||||||||||||
2024-02-06 10:16:11|KN.D.HIVECN.CASH.IP|641|2024-02-05 14:30:00|2024-02-05 20:59:50|406|187.2|14.67754|2024-02-05|17.8136|14|0.49505|20|-1.904762|14|2024-02-05|||||||||||||||17.8136|24.86326|47.74218|41.68678|54.07389|64.64269|19.33191||||||||||||||||||283|245|98|224|192|197|92||||||||||||||||||0.28368|0.24578|0.24876|0.24876|0.24752||0.28817||||||||||||||||||-0.44852|-0.24657|-0.24826|-0.24789|-0.2457|-0.2447|-0.24615||||87|53|40|29|13|31|37|||||||||||||||||||||||||
2024-02-06 10:16:11|SI.D.IWNUS.CASH.IP|2335|2024-02-05 14:30:00|2024-02-05 20:59:50|14597|143.9|1.76321|2024-02-05|0.07529|15|0.308896|14|-0.342044|14|2024-02-05|||||||||||||||2.99117|0.07529|0.32212|2.31906|3.22326|0.90912|3.43237||||||||||||||||||284|299|36|79|131|31|178||||||||||||||||||0.0794|0.03532|0.0235|0.02361|0.02852|0.0239|0.02369||||||||||||||||||-0.06111|-0.03975|-0.02654|-0.02544|-0.02567|-0.01817|-0.028||||177|357|354|351|345|340|353|||||||||||||||||||||||||
2024-02-06 10:16:12|SI.D.IWO.CASH.IP|2321|2024-02-05 14:30:00|2024-02-05 20:59:50|24514|165.6|4.39237|2024-02-05|0.65126|14|0.172315|15|-0.288853|14|2024-02-05|||||||||||||||0.65126|0.89983|4.83775|9.23763|8.41566|4.67024|1.46095||||||||||||||||||330|171|275|62|98|189|140||||||||||||||||||0.03624|0.02562|0.01307|0.01235|0.01323|0.01242|0.01551||||||||||||||||||-0.0437|-0.02652|-0.01673|-0.01396|-0.01397|-0.01226|-0.01547||||178|356|333|337|346|345|350|||||||||||||||||||||||||
2024-02-06 10:16:12|SI.D.IWDUS.CASH.IP|2324|2024-02-05 14:30:00|2024-02-05 20:59:50|16517|402.2|1.17137|2024-02-05|0.00963|15|0.084715|14|-0.138721|14|2024-02-05|||||||||||||||0.02232|0.00963|0.28783|2.57972|2.256|1.44464|1.14257||||||||||||||||||805|456|377|191|221|734|255||||||||||||||||||0.01706|0.01387|0.00913|0.00876|0.00835|0.00884|0.01087||||||||||||||||||-0.01837|-0.01367|-0.00978|-0.00849|-0.00894|-0.00819|-0.01043||||176|360|357|350|356|348|353|||||||||||||||||||||||||
2024-02-06 10:16:13|SI.D.IWFUS.CASH.IP|2340|2024-02-05 14:30:00|2024-02-05 20:59:50|32113|55.4|0.01439|2024-02-05|0.00843|17|0.246098|14|-0.171132|15|2024-02-05|||||||||||||||0.04149|0.02317|0.00879|0.00843|0.01061|0.00942|0.01242||||||||||||||||||124|39|71|72|39|33|43||||||||||||||||||0.02426|0.01458|0.01167|0.0094|0.00956|0.00977|0.01137||||||||||||||||||-0.01758|-0.01663|-0.00923|-0.0091|-0.00967|-0.00902|-0.0127||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2024-02-06 10:16:13|KA.D.IWVLLN.CASH.IP|1241|2024-02-05 08:00:10|2024-02-05 16:29:50|4019|31.3|37.49706|2024-02-05|39.58672|13|0.3999|15|-0.074534|15|2024-02-05|||||||||62.95548|62.9486|86.05629|73.82953|70.02844|39.58672|49.47719|49.09291|59.28967||||||||||||||||0|4|6|2|215|6|28|1|0||||||||||||||||0.0412|0.03714|0.02474|0.02472|0.02473|0.02724|0.03625|0.03737|0.02489||||||||||||||||-0.02469|-0.02475|-0.02968|-0.02472|-0.02472|-0.02476|-0.02896|-0.03109|-0.02487||||||||89|89|43|42|60|43|87|155|27|||||||||||||||||||||||||
2024-02-06 10:16:14|CS.D.LTCUSD.CFE.IP|11635|2024-02-04 00:00:00|2024-02-04 23:59:50|66.55|3.8|1.23956|2024-02-05|1.18326|14|0.163496|15|-0.165588|1|2024-02-05|1.20265|1.20238|1.20089|1.19925|1.19849|1.20111|1.19983|1.19529|1.19063|1.18758|1.18433|1.18433|1.1855|1.18443|1.18326|1.19098|1.19133|1.18706|1.18729|1.18699|1.18895|1.19127|1.19406|1.18999|4|5|4|3|3|3|3|3|4|3|4|4|5|4|5|8|7|3|4|4|4|4|2|3|0.02196|0.02853|0.02307|0.02916|0.02751|0.01986|0.02964|0.03603|0.0346|0.02971|0.03795|0.03098|0.02892|0.03456|0.03259|0.04206|0.0388|0.04082|0.04507|0.03421|0.03728|0.03509|0.0224|0.03181|-0.02285|-0.02838|-0.02356|-0.02558|-0.0286|-0.01974|-0.02799|-0.03023|-0.02845|-0.02816|-0.03762|-0.03006|-0.03146|-0.02878|-0.03244|-0.03714|-0.0431|-0.04426|-0.04124|-0.03572|-0.04001|-0.03731|-0.02579|-0.03093|263|285|247|201|221|164|171|176|222|172|245|239|264|249|262|337|317|215|191|162|214|250|149|106|||||||||||||||||||||||||
2024-02-06 10:16:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:24|OP.D.SPX2.4500C.IP|6599|2024-02-05 01:21:30|2024-02-05 23:59:30|464.12|0|0.42696|2024-02-05|0.41662|12|0.451932|20|-0.616275|15|2024-02-05||0.46378|||0.42118|0.41969|0.41809|0.41793|0.41678|0.41995|0.41846|0.41773|0.41662|0.41968|0.42117|0.43763|0.43598|0.42549|0.4232|0.41899|0.42065|0.45478|0.47216|0.47213||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0423|||0.04443|0.04131|0.03671|0.04064|0.05103|0.04583|0.04261|0.03837|0.04258|0.05308|0.07824|0.10919|0.07782|0.06423|0.07012|0.07584|0.08505|0.05566|0.01046|0.04364||-0.04944|||-0.0396|-0.04083|-0.03396|-0.0421|-0.04287|-0.05786|-0.04135|-0.04313|-0.04503|-0.05644|-0.08852|-0.11597|-0.07416|-0.07419|-0.07979|-0.07212|-0.10006|-0.06931|-0.02146|-0.03691|45|73|149|180|192|300|264|204|207|225|274|313|358|352|337|349|339|358|168|59|156|||||||||||||||||||||||||
2024-02-06 10:16:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:25|OP.D.SPX5.4000P.IP|6525|2024-02-05 01:21:30|2024-02-05 23:59:30|32.52|0|6.77233|2024-02-05|6.44301|16|2.753442|20|-2.638522|17|2024-02-05||7.31528|||6.70055|6.73175|6.76561|6.77171|6.73826|6.62919|6.65187|6.6686|6.6541|6.575|6.56311|6.45483|6.44301|6.66769|6.73972|6.8236|6.76666|7.0444|7.40826|7.41212||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05864|||0.04872|0.04897|0.04339|0.05236|0.05338|0.06768|0.05252|0.05027|0.05771|0.11271|0.12719|0.14308|0.09174|0.10247|0.09377|0.08765|0.13702|0.0768|0.06175|0.04429||-0.05331|||-0.05415|-0.04871|-0.04554|-0.04998|-0.0636|-0.08236|-0.05032|-0.04646|-0.0486|-0.08896|-0.10402|-0.1393|-0.08954|-0.09599|-0.08054|-0.09089|-0.11265|-0.06845|-0.05141|-0.05064|42|73|149|178|192|297|260|204|204|221|271|311|359|353|338|347|336|357|166|35|149|||||||||||||||||||||||||
2024-02-06 10:16:25|OP.D.SPX2.4000P.IP|3041|2024-02-05 01:21:30|2024-02-05 23:58:50|1.33|0|78.73785|2024-02-05|62.69452|4|4.022989|14|-9.638554|20|2024-02-05||81.47805|||62.69452|63.82072|64.98135|65.5332|64.61858|64.516|68.27482|69.09942|69.70375|68.35263|71.51318|67.56548|70.10353|78.38999|80.88189|84.56463|85.01745|102.0615|121.67476|121.96849||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.51151||||0.49323|0.50288|0.50659|0.50008|0.52923|0.52867|0.53389|0.53714|0.52618|0.68353|0.65899|0.56903|0.59794|0.64551|0.67694|0.7082|0.68063||0.76727||-0.50633|||-0.48077|-0.48991|-0.49917|-0.50252|-0.49284|-0.49889|-0.5249|-0.52855|-0.92241|-0.5228|-0.68403|-0.69643|-0.61071|-0.75332|-0.64072|-0.67083|-0.84341|-0.69925|-0.75188|-0.75335|16|28|54|64|58|133|118|69|72|84|126|201|290|235|173|204|185|245|72|4|57|||||||||||||||||||||||||
2024-02-06 10:16:26|OP.D.SPX3.4000P.IP|6349|2024-02-05 01:21:30|2024-02-05 23:59:30|15.47|0|9.51928|2024-02-05|9.00864|15|3.989362|20|-3.09466|14|2024-02-05||9.62488|||9.02946|9.08798|9.15248|9.16464|9.08954|9.033|9.23857|9.27255|9.3485|9.27129|9.17162|9.00864|9.00871|9.50202|9.68219|9.85163|9.75752|9.94361|10.39389|10.40338||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08597|||0.09026|0.07576|0.06895|0.08234|0.08116|0.09845|0.08743|0.06597|0.08063|0.14802|0.15648|0.20223|0.13017|0.15229|0.13478|0.12635|0.18822|0.13252|0.06498|0.07486||-0.07863|||-0.0903|-0.07574|-0.07172|-0.07811|-0.08962|-0.085|-0.09117|-0.07022|-0.11691|-0.14991|-0.14971|-0.20011|-0.1184|-0.10157|-0.11687|-0.12973|-0.15374|-0.10648|-0.08654|-0.09104|44|69|142|168|181|289|253|192|198|215|265|311|356|353|335|347|336|357|159|30|141|||||||||||||||||||||||||
2024-02-06 10:16:27|OP.D.SPX5.4250P.IP|6564|2024-02-05 01:21:30|2024-02-05 23:59:30|46.55|0|4.74685|2024-02-05|4.51153|16|2.567479|20|-2.488688|17|2024-02-05||5.12751|||4.69978|4.72265|4.74685|4.75096|4.73021|4.65409|4.67103|4.6828|4.6748|4.61851|4.60872|4.51741|4.51153|4.6728|4.72339|4.78414|4.74434|4.92819|5.17705|5.17959||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05918|||0.05127|0.04962|0.04264|0.05131|0.05234|0.11462|0.05229|0.04903|0.05685|0.1127|0.13127|0.14888|0.09393|0.10391|0.09838|0.09202|0.13608|0.08107|0.06472|0.04588||-0.05471|||-0.05768|-0.05245|-0.04314|-0.05058|-0.06302|-0.08324|-0.05383|-0.04588|-0.05414|-0.09203|-0.10587|-0.14295|-0.09277|-0.09754|-0.08249|-0.09405|-0.11544|-0.07054|-0.02157|-0.05507|42|71|149|178|191|298|263|204|207|220|272|312|359|353|338|347|336|357|166|51|152|||||||||||||||||||||||||
2024-02-06 10:16:27|OP.D.SPX2.4250P.IP|4810|2024-02-05 01:21:30|2024-02-05 23:59:30|2.92|0|38.97389|2024-02-05|32.13937|4|10.231023|20|-8.383234|20|2024-02-05||40.48583|||32.13937|32.65646|33.24199|33.41929|33.07429|32.81155|34.59955|34.9698|35.3179|34.59711|35.93058|33.63597|34.87052|38.72498|39.81634|41.50118|41.61982|47.72694|55.2615|55.59743||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.30367|||0.24728|0.25171|0.25663|0.25767|0.25531|0.29647|0.26658|0.3099|0.27213|0.31391|0.44672|0.47943|0.37806|0.35892|0.38802|0.40727|0.54208|0.44577|0.34602|0.34845||-0.25266|||-0.29642|-0.26867|-0.2551|-0.28219|-0.26292|-0.27486|-0.28048|-0.26866|-0.4761|-0.31675|-0.41451|-0.47428|-0.36781|-0.41935|-0.3398|-0.43315|-0.52794|-0.37276|-0.34364|-0.37213|29|63|102|102|110|209|191|127|143|152|219|272|344|317|292|293|278|330|115|15|95|||||||||||||||||||||||||
2024-02-06 10:16:29|OP.D.SPX3.4250P.IP|6596|2024-02-05 01:21:30|2024-02-05 23:59:30|23.61|0|8.56136|2024-02-05|8.32991|9|3.684211|20|-2.81917|14|2024-02-05||8.33235|||9.64085|8.33105|8.33399|8.33339|8.33238|8.32991|8.7888|8.33226|8.74871|9.002|8.62997|8.33672|8.33382|8.33405|8.33635|8.33263|8.3332|8.3381|27.77541|9.52133||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07972|||0.06396|0.07048|0.0588|0.0689|0.0712|0.09197|0.06986|0.06965|0.07586|0.13773|0.15689|0.20558|0.13014|0.14168|0.13071|0.12667|0.19103|0.11625|0.06387|0.06145||-0.07219|||-0.07197|-0.06555|-0.06006|-0.06801|-0.08315|-0.0744|-0.07253|-0.06021|-0.10662|-0.1261|-0.14904|-0.20484|-0.12454|-0.1044|-0.11571|-0.13328|-0.15159|-0.09575|-0.04258|-0.06698|44|70|148|177|189|297|262|202|207|223|274|314|358|354|339|350|336|357|167|33|154|||||||||||||||||||||||||
2024-02-06 10:16:30|OP.D.SPX5.4500P.IP|6572|2024-02-05 01:21:30|2024-02-05 23:59:30|70.72|0|3.12866|2024-02-05|2.9735|16|1.913876|20|-2.193162|17|2024-02-05||3.35649|||3.07848|3.09322|3.10902|3.11156|3.10473|3.06648|3.08492|3.09261|3.09175|3.05692|3.055|2.97392|2.9735|3.08479|3.11982|3.16039|3.1396|3.25701|3.40863|3.41011||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05703|||0.04477|0.05141|0.04489|0.05532|0.05344|0.09996|0.05084|0.04971|0.05809|0.09928|0.12806|0.14536|0.09291|0.10109|0.09987|0.09552|0.13669|0.08233|0.03314|0.04398||-0.05505|||-0.05597|-0.05153|-0.0449|-0.0538|-0.06472|-0.07961|-0.0528|-0.04877|-0.05365|-0.08468|-0.10775|-0.14722|-0.09409|-0.09646|-0.0826|-0.09566|-0.11468|-0.07069|-0.01598|-0.05781|42|71|150|179|190|297|262|204|207|223|272|311|359|352|338|348|336|357|168|58|153|||||||||||||||||||||||||
2024-02-06 10:16:30|OP.D.SPX2.4500P.IP|6428|2024-02-05 01:21:30|2024-02-05 23:59:30|6.54|0|18.41175|2024-02-05|15.51899|4|9.27357|20|-7.365439|20|2024-02-05||19.22791|||15.51899|15.77189|16.04644|16.11686|15.97225|15.80606|16.59366|16.75583|16.91552|16.5302|17.07364|15.74835|16.30698|18.13081|18.62743|19.46067|19.43548|21.90123|24.7401|24.828||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18586|||0.14331|0.17505|0.15653|0.15838|0.19014|0.22002|0.19163|0.17698|0.17943|0.21814|0.38952|0.47124|0.34048|0.30696|0.33399|0.32286|0.4769|0.30862|0.1548|0.19614||-0.18|||-0.20874|-0.18973|-0.17603|-0.18082|-0.20674|-0.19803|-0.1646|-0.15726|-0.28119|-0.22975|-0.33367|-0.45273|-0.32689|-0.32044|-0.27327|-0.31419|-0.41436|-0.23688|-0.19831|-0.19421|44|71|145|168|190|290|259|196|203|216|270|312|358|352|335|348|335|358|166|40|145|||||||||||||||||||||||||
2024-02-06 10:16:31|OP.D.SPX3.4500P.IP|6578|2024-02-05 01:21:30|2024-02-05 23:59:30|38.19|0|5.74039|2024-02-05|5.35439|15|1.877817|17|-1.843434|13|2024-02-05||5.9857|||5.49042|5.52829|5.56943|5.57658|5.55418|5.51305|5.62461|5.64545|5.69923|5.64349|5.56838|5.35439|5.35736|5.68354|5.79773|5.90886|5.86787|6.03533|6.32284|6.32743||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.09479|||0.07484|0.07628|0.0624|0.07611|0.07641|0.10205|0.07485|0.07284|0.08352|0.14058|0.17077|0.2195|0.13673|0.15032|0.14401|0.13768|0.18226|0.12164|0.05269|0.06236||-0.07477|||-0.07236|-0.07068|-0.06777|-0.0752|-0.0911|-0.08082|-0.07862|-0.06374|-0.0796|-0.12586|-0.14929|-0.20053|-0.13573|-0.10964|-0.12561|-0.14259|-0.1609|-0.10148|-0.04971|-0.07728|44|72|150|178|187|298|263|203|208|223|273|313|358|354|339|349|338|357|167|51|153|||||||||||||||||||||||||
2024-02-06 10:16:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:34|OP.D.SPX4.4250P.IP|6336|2024-02-05 01:21:30|2024-02-05 23:59:30|9.17|0|14.06337|2024-02-05|12.28518|4|8.059385|20|-6.256517|20|2024-02-05||14.07311|||12.28518|12.40673|12.54049|12.57205|12.55515|12.50382|12.87742|12.95461|12.90415|12.63466|13.04672|12.5006|12.47357|13.64195|14.1092|14.49278|14.88371|16.41694|17.57425|17.6122||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13537|||0.10533|0.13703|0.11206|0.11147|0.11628|0.143|0.11856|0.10914|0.13274|0.14849|0.26544|0.32796|0.20146|0.21314|0.20468|0.19043|0.3397|0.223|0.10983|0.14164||-0.1245|||-0.11695|-0.10474|-0.11083|-0.11621|-0.13114|-0.11518|-0.11919|-0.11172|-0.12679|-0.20637|-0.23491|-0.32892|-0.1856|-0.22226|-0.17763|-0.19645|-0.34912|-0.1755|-0.10981|-0.13909|41|68|142|164|186|289|250|192|199|215|260|311|359|349|337|345|334|358|165|33|134|||||||||||||||||||||||||
2024-02-06 10:16:35|IR.D.02YEAR100.FWM.IP|6428|2024-02-04 23:00:00|2024-02-04 23:59:30||71|0.00756|2024-02-05|0.01952|4|0.017571|0|-0.031256|15|2024-02-05|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955||0.01954|114|51|80|83|38|27|63|92|107|102|117|89|137|230|154|304|137|147|106|142|180|156||44|0.00391|0.00249|0.00307|0.00195|0.0039|0.00167|0.00284|0.00293|0.00298|0.00281|0.00293|0.0032|0.00281|0.00368|0.00372|0.00353|0.00282|0.00261|0.00279|0.00266|0.00293|0.00302||0.00277|-0.00449|-0.00319|-0.00285|-0.00317||-0.00228|-0.00215|-0.00293|-0.00317|-0.00317|-0.00237|-0.00284|-0.00303|-0.00327|-0.0031|-0.00427|-0.0027|-0.00308|-0.00307|-0.00352|-0.00307|-0.00287||-0.00269|209|89|56|38|23|44|51|88|128|73|61|60|113|165|148|232|100|92|57|47|60|62|28|||||||||||||||||||||||||
2024-02-06 10:16:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:37|UB.D.HOODUS.CASH.IP|1653|2024-02-05 09:01:10|2024-02-05 23:59:50|1060|2255.1|4.15565|2024-02-05|0.0926|20|0.473934|21|-1.005484|12|2024-02-05||||||||||50.47141|80.2212||69.38664|21.71203|5.84656|6.70458|9.31365|8.59672|14.081|13.87091|0.0926|22.53718|0.78775|25.09467||||||||||351|47||177|2602|5715|3496|4322|5098|6162|6834|9476|1277|482|448||||||||||0.36803||||0.13915|0.10909|0.09452|0.11033|0.09413|0.0943|0.09416|0.09465|0.28445||||||||||||-0.09225|-0.27582||-0.6864|-0.36876|-0.11377|-0.0944|-0.09434|-0.09398|-0.09407||-0.09452|-0.0947|-0.18872||8|5|13|14|122|136|65|47|50|29|49|9|6|4|||||||||||||||||||||||||
2024-02-06 10:16:38|CS.D.EOSUSD.CFD.IP|7890|2024-02-04 00:00:00|2024-02-04 23:59:40|69.25|3|1.1962|2024-02-05|1.13328|14|0.199686|7|-0.334789|1|2024-02-05|1.15592|1.1621|1.15598|1.14882|1.1416|1.14418|1.14367|1.14141|1.13911|1.13836|1.13658|1.13778|1.13856|1.13545|1.13328|1.14505|1.15067|1.14534|1.14497|1.13709|1.13921|1.14234|1.1405|1.13589|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|3|2|0.03199|0.04719|0.04168|0.02705|0.03304|0.04291|0.03573|0.04281|0.02469|0.02974|0.03178|0.02079|0.02847|0.0227|0.02638|0.0369|0.03401|0.02597|0.02779|0.02845|0.03818|0.04287|0.04368|0.03311|-0.02613|-0.04825|-0.03106|-0.01674|-0.0387|-0.0247|-0.0402|-0.02376|-0.02847|-0.03502|-0.02131|-0.01828|-0.02744|-0.03401|-0.02344|-0.05001|-0.03921|-0.04294|-0.04294|-0.04262|-0.03915|-0.036|-0.03949|-0.01421|176|158|74|61|94|52|65|27|58|60|82|56|69|84|114|101|157|71|61|31|91|79|56|19|||||||||||||||||||||||||
2024-02-06 10:16:39|CS.D.ADAUSD.CFE.IP|13685|2024-02-04 00:00:00|2024-02-04 23:59:50|48.63|4.6|2.8639|2024-02-05|2.81774|11|0.228548|1|-0.145108|1|2024-02-05|2.88241|2.89187|2.88311|2.86552|2.85512|2.8614|2.85519|2.84138|2.82878|2.83476|2.81792|2.81774|2.82729|2.82347|2.819|2.85343|2.87177|2.87126|2.88159|2.87212|2.89051|2.8908|2.90277|2.8823|5|5|4|4|4|3|3|5|5|4|5|5|3|4|4|6|6|4|4|3|4|4|3|3|0.03143|0.03657|0.0272|0.02379|0.02331|0.02474|0.02338|0.02549|0.02965|0.02571|0.02877|0.02559|0.02343|0.02625|0.02496|0.03562|0.03465|0.0255|0.02448|0.02345|0.03066|0.02387|0.02766|0.02501|-0.03054|-0.03377|-0.02734|-0.02418|-0.02431|-0.02157|-0.02212|-0.02796|-0.02764|-0.02853|-0.02644|-0.03177|-0.03391|-0.02504|-0.02711|-0.03726|-0.03562|-0.02768|-0.0243|-0.02575|-0.03382|-0.02818|-0.04407|-0.02365|294|324|214|156|224|144|197|248|290|230|293|254|216|250|235|331|318|220|236|164|253|258|73|138|||||||||||||||||||||||||
2024-02-06 10:16:40|CS.D.XLMUSD.CFD.IP|2846|2024-02-04 00:00:00|2024-02-04 23:59:00|10.83|2.1|1.90165|2024-02-05|1.84097|13|0.185701|17|-0.279851|1|2024-02-05|1.85537|1.86536|1.86386|1.85818|1.85222|1.85285|1.85124|1.84888|1.84814|1.8493|1.84225|1.84315|1.84224|1.84097|1.84278|1.85886|1.86471|1.85725|1.86251|1.85786|1.86527|1.86174|1.86796|1.86018|3|3|3|2|2|2|2|3|2|2|3|2|2|2|1|1|1|3|2|2|2|1|2|1|0.09285|0.09333|0.09311|0.09298|0.09271|0.09268|0.09242|0.09254|0.09242|0.09251|0.09216|0.09211|0.09217|0.0921||0.09296|0.0933|0.09709|0.09316|0.09301|0.09338||0.09355||-0.09273|-0.09707|-0.09317|-0.09275|-0.09251|-0.09258|-0.09259|-0.09239|-0.09235|-0.09238|-0.09204|-0.09211|-0.09207|-0.09199|-0.09221|-0.09282|-0.09307|-0.09279|-0.09306|-0.0928|-0.0932|-0.09311|-0.09326||150|160|22|37|28|24|14|34|64|47|57|30|22|52|25|43|29|109|101|53|60|30|29|6|||||||||||||||||||||||||
2024-02-06 10:16:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:41|IX.D.HSTECH.IFU.IP|9202|2024-02-04 23:05:00|2024-02-04 23:59:50|3001.8|25.6|2.79323|2024-02-05|0.1304|5|0.366801|1|-0.347027|1|2024-02-05|0.30008|0.16558|0.13257|0.13168|0.29651|0.1304|0.13075|0.13171|0.2205|0.23247|40.13499|57.24908|65.91734|54.97724|0.19829|0.19735|0.19697|0.19614|0.19639|0.29364|0.29377|0.29444|0.29443|0.29439|0|73|51|34|0|55|33|17|13|1|4|2|1|4|8|5|3|4|3|0|0|0|0|0|0.0059|0.07914|0.06675|0.06278|0.00329|0.06754|0.04568|0.02702|0.01416|0.01508|0.02369|0.03295|0.03295|0.03305|0.03851|0.02671|0.02025|0.02067|0.01632|0.0083|0.01146|0.00541|0.00458|0.00496|-0.00609|-0.07142|-0.05956|-0.04975|-0.00403|-0.05841|-0.04301|-0.02867|-0.013|-0.01338|-0.02846|-0.03294|-0.03293|-0.03304|-0.03829|-0.03039|-0.02064|-0.01956|-0.02112|-0.00718|-0.01051|-0.00559|-0.00327|-0.0039|333|331|360|346|87|360|358|327|279|198|105|98|120|113|268|346|243|215|187|218|287|180|32|152|||||||||||||||||||||||||
2024-02-06 10:16:42|IX.D.TOPIX.IFU.IP|7088|2024-02-04 23:05:00|2024-02-04 23:59:50|2564.9|12.7|0.03476|2024-02-05|0.03125|3|0.078321|0|-0.155939|0|2024-02-05|0.03137|0.03134|0.03126|0.03125|0.03131|0.03127|0.06914|0.06487|0.04697|0.04705|0.047|0.04696|0.04694|0.04701|0.04701|0.0471|0.04708|0.04699|0.04695|0.0469|0.05166|0.07823|0.0782|0.06825|31|16|20|19|16|31|22|5|7|4|6|9|3|4|6|6|8|7|5|3|2|0|0|6|0.01929|0.01506|0.01454|0.01498|0.0151|0.01622|0.00793|0.00978|0.01363|0.01331|0.01106|0.01174|0.01229|0.01265|0.01476|0.01329|0.01263|0.01385|0.01291|0.01117|0.01208|0.00714|0.00391|0.00871|-0.02099|-0.01335|-0.01382|-0.01448|-0.01439|-0.01495|-0.01081|-0.00936|-0.00948|-0.01|-0.00945|-0.01043|-0.01193|-0.01086|-0.01164|-0.01178|-0.01228|-0.01249|-0.01062|-0.01205|-0.01173|-0.00745|-0.00391|-0.0137|311|272|173|176|130|157|150|164|144|177|84|60|104|115|135|249|153|103|127|111|165|106|22|153|||||||||||||||||||||||||
2024-02-06 10:16:43|CS.D.UNIUSD.CFE.IP|18902|2024-02-04 00:00:00|2024-02-04 23:59:40|593|8.7|1.66294|2024-02-05|1.62621|10|1.049272|21|-0.974364|21|2024-02-05|1.65161|1.65983|1.66255|1.65958|1.65162|1.651|1.64458|1.63939|1.63548|1.63655|1.62621|1.6279|1.63085|1.62732|1.62872|1.64203|1.6462|1.64356|1.64839|1.64232|1.65455|1.66258|1.65888|1.64821|14|18|10|9|7|5|6|7|10|8|11|7|8|10|10|16|13|9|9|7|9|6|3|4|0.02539|0.03119|0.02219|0.02157|0.02035|0.01437|0.02298|0.02381|0.02629|0.02647|0.02706|0.02056|0.02425|0.0277|0.02496|0.02766|0.02149|0.03667|0.04566|0.02761|0.02933|0.02514|0.02506|0.02096|-0.02332|-0.03044|-0.01885|-0.01553|-0.02033|-0.01509|-0.02116|-0.02695|-0.02582|-0.03053|-0.02658|-0.01965|-0.02399|-0.02375|-0.0226|-0.0279|-0.02169|-0.03449|-0.0348|-0.01911|-0.02921|-0.03124|-0.04194|-0.01886|357|359|339|332|297|300|287|329|350|344|345|317|337|335|336|360|356|345|336|322|331|317|140|203|||||||||||||||||||||||||
2024-02-06 10:16:44|CS.D.LNKUSD.CFE.IP|20629|2024-02-04 00:00:00|2024-02-04 23:59:50|1807.63|25.7|0.82313|2024-02-05|0.76892|12|0.559955|10|-0.569517|0|2024-02-05|0.83575|0.83871|0.83741|0.83384|0.8061|0.81009|0.80896|0.80621|0.80733|0.80273|0.78158|0.77219|0.76892|0.76984|0.77105|0.77928|0.78312|0.78259|0.78417|0.78295|0.79334|0.79271|0.79511|0.7886|30|31|23|23|32|27|26|28|26|24|34|32|30|30|30|32|30|26|25|22|25|20|10|24|0.03662|0.0388|0.02243|0.03937|0.06395|0.04328|0.03434|0.04607|0.03181|0.04703|0.06499|0.04918|0.04103|0.03895|0.04437|0.06186|0.05018|0.04845|0.0355|0.0359|0.03849|0.03949|0.02835|0.03762|-0.04165|-0.03924|-0.0223|-0.03081|-0.04758|-0.03911|-0.03543|-0.0382|-0.03968|-0.03275|-0.06157|-0.04649|-0.04264|-0.03909|-0.04402|-0.06109|-0.04561|-0.04427|-0.0338|-0.03548|-0.04451|-0.03937|-0.03644|-0.03321|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|357|356|273|278||||||||||||||||0|||||||||
2024-02-06 10:16:45|CS.D.DOTUSD.CFE.IP|14529|2024-02-04 00:00:00|2024-02-04 23:57:50|662.65|8.4|1.27598|2024-02-05|1.2158|12|0.248465|7|-0.221779|16|2024-02-05|1.26961|1.27251|1.25335|1.24497|1.23525|1.23605|1.23434|1.22994|1.22275|1.22461|1.22277|1.21898|1.2158|1.21802|1.22183|1.23658|1.24529|1.24246|1.25118|1.24404|1.25192|1.25764|1.26452|1.25757|7|7|6|4|7|5|4|5|6|5|6|5|6|6|5|10|9|5|5|4|7|5|7|5|0.02493|0.03116|0.0394|0.02577|0.02256|0.0211|0.01773|0.0267|0.02356|0.02052|0.02137|0.02433|0.01814|0.02011|0.01819|0.02729|0.02921|0.01845|0.01438|0.01998|0.02082|0.01811|0.01601|0.01475|-0.02379|-0.02844|-0.02277|-0.02152|-0.0203|-0.01685|-0.01554|-0.01303|-0.0234|-0.01632|-0.01858|-0.01842|-0.01935|-0.02193|-0.02052|-0.03571|-0.02661|-0.02141|-0.01918|-0.01768|-0.02443|-0.02233|-0.02088|-0.0116|283|272|211|124|207|167|199|142|222|181|233|187|191|271|209|174|234|203|222|128|227|168|114|81|||||||||||||||||||||||||
2024-02-06 10:16:46|CS.D.DOGUSD.CFE.IP|2618|2024-02-04 00:06:00|2024-02-04 23:57:00|7.78|2.8|1.32415|2024-02-05|1.25908|11|0.380711|10|-0.640205|20|2024-02-05|1.28604|1.29471|1.29528|1.28979|1.28656|1.28906|1.28621|1.27952|1.27692|1.27687|1.27113|1.25908|1.2595|1.25972|1.26358|1.27459|1.28056|1.27903|1.28035|1.27571|1.28513|1.29121|1.29293|1.28831|2|3|3|2|2|2|2|3|1|3|3|2|2|1|2|3|4|3|3|3|3|3|1|2|0.12887|0.12966|0.12953|0.12903|0.1287|0.12902|0.1287|0.12807|0.12771|0.12781|0.15257|0.126|0.12594||0.12594|0.12761|0.12812|0.128|0.13422|0.12766|0.12865|0.12924|0.1292|0.1288|-0.12867|-0.1295|-0.12942||-0.12853|-0.12887|-0.12853|-0.12791|-0.12755|-0.12769|-0.12665|-0.12579|-0.12583|-0.12588|-0.12636|-0.1274|-0.12798|-0.12776|-0.12799|-0.12743|-0.16061|-0.129||-0.12883|62|101|30|22|30|33|48|53|15|79|70|64|34|29|34|126|158|64|80|66|71|109|16|28|||||||||||||||||||||||||
2024-02-06 10:16:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:47|OP.D.SPX3.4750C.IP|6609|2024-02-05 01:21:30|2024-02-05 23:59:30|336.4|0|0.64402|2024-02-05|0.62454|8|0.490082|20|-0.72368|15|2024-02-05||0.69053|||0.63227|0.62987|0.6273|0.62704|0.62454|0.63004|0.62852|0.62736|0.62647|0.6322|0.63392|0.66217|0.6585|0.64292|0.64022|0.6333|0.63593|0.68597|0.71038|0.71036||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04775|||0.048|0.04472|0.03891|0.04388|0.05498|0.05042|0.04577|0.03958|0.04737|0.06098|0.08496|0.1176|0.08458|0.06844|0.07636|0.08487|0.09536|0.06253|0.01513|0.0493||-0.05323|||-0.04312|-0.04321|-0.03698|-0.04638|-0.04565|-0.06074|-0.04473|-0.04455|-0.04888|-0.06439|-0.09684|-0.13078|-0.08063|-0.07952|-0.08461|-0.08092|-0.10857|-0.0688|-0.02565|-0.03933|44|73|150|179|189|299|263|206|209|225|275|314|358|354|337|350|338|357|169|59|154|||||||||||||||||||||||||
2024-02-06 10:16:48|OP.D.SPX3.5000C.IP|6595|2024-02-05 01:21:30|2024-02-05 23:59:30|153.95|0|1.38106|2024-02-05|1.31083|8|0.760432|20|-1.253482|15|2024-02-05||1.46188|||1.33771|1.32992|1.32164|1.32088|1.31083|1.32993|1.32776|1.32406|1.32241|1.34246|1.35129|1.44661|1.43229|1.38405|1.37743|1.35456|1.36316|1.49224|1.54846|1.54837||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0735|||0.07573|0.06966|0.06097|0.06761|0.08422|0.07725|0.06787|0.06153|0.07282|0.09402|0.12875|0.18623|0.13223|0.10944|0.11703|0.13186|0.14607|0.09632|0.02222|0.0772||-0.0804|||-0.06326|-0.06947|-0.05775|-0.07083|-0.07072|-0.09384|-0.06953|-0.06939|-0.07588|-0.10437|-0.14373|-0.20499|-0.1247|-0.1229|-0.13005|-0.12665|-0.16845|-0.11043|-0.03872|-0.06042|44|70|152|179|191|301|263|201|208|221|273|313|358|354|339|350|337|357|168|58|155|||||||||||||||||||||||||
2024-02-06 10:16:49|OP.D.SPX3.4750P.IP|6609|2024-02-05 01:21:30|2024-02-05 23:59:30|72.02|0|3.07317|2024-02-05|2.87183|15|1.464857|17|-1.453607|13|2024-02-05||3.23467|||2.96885|2.98855|3.00985|3.01317|3.00621|2.98085|3.0323|3.04263|3.06772|3.03654|3.01662|2.87183|2.87691|3.03899|3.09165|3.14942|3.1277|3.21056|3.35329|3.35499||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08627|||0.06475|0.0736|0.06144|0.07539|0.07553|0.09936|0.07426|0.0753|0.08287|0.11877|0.16782|0.21405|0.13173|0.14281|0.13783|0.13421|0.17804|0.11315|0.0326|0.06336||-0.07605|||-0.07961|-0.06888|-0.0669|-0.07195|-0.08866|-0.08092|-0.0747|-0.06523|-0.07474|-0.1156|-0.14036|-0.19196|-0.13275|-0.10853|-0.12453|-0.14096|-0.15614|-0.09652|-0.04497|-0.07761|44|73|150|179|189|299|263|206|209|225|275|314|358|354|337|350|338|357|169|59|154|||||||||||||||||||||||||
2024-02-06 10:16:50|OP.D.SPX3.5000P.IP|6595|2024-02-05 01:21:30|2024-02-05 23:59:30|139.57|0|1.60056|2024-02-05|1.50246|15|1.128668|15|-0.968316|13|2024-02-05||1.70442|||1.56452|1.57417|1.58457|1.58599|1.58552|1.57086|1.59187|1.59675|1.60709|1.59028|1.58622|1.50246|1.50708|1.58069|1.603|1.63094|1.62036|1.66065|1.73012|1.73082||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0831|||0.06683|0.07032|0.05783|0.07122|0.07082|0.09339|0.06895|0.06923|0.07732|0.1016|0.1516|0.19563|0.12191|0.12945|0.13141|0.12716|0.16473|0.10605|0.03604|0.0598||-0.07222|||-0.0737|-0.06782|-0.06042|-0.06865|-0.08489|-0.07682|-0.06976|-0.06076|-0.07192|-0.10317|-0.12811|-0.1781|-0.12437|-0.10222|-0.11511|-0.13184|-0.14659|-0.09539|-0.02483|-0.07385|44|70|152|179|191|301|263|201|208|221|273|313|358|354|339|350|337|357|168|58|155|||||||||||||||||||||||||
2024-02-06 10:16:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:52|OP.D.SPX5.5000C.IP|6583|2024-02-05 01:21:30|2024-02-05 23:59:30|240.77|0|0.89497|2024-02-05|0.86246|8|0.876462|20|-0.90483|17|2024-02-05||0.95527|||0.87459|0.87103|0.86721|0.86684|0.86246|0.87122|0.87011|0.86837|0.86432|0.87115|0.87864|0.92585|0.92027|0.89508|0.89005|0.87979|0.88296|0.9555|0.99225|0.99221||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05277|||0.05128|0.04694|0.04392|0.04476|0.05876|0.05439|0.04913|0.04558|0.04929|0.06258|0.0916|0.13123|0.09165|0.07644|0.07895|0.0894|0.10591|0.06631|0.01194|0.05417||-0.05406|||-0.03778|-0.04599|-0.03806|-0.04923|-0.04911|-0.07431|-0.04796|-0.04834|-0.05268|-0.07419|-0.1098|-0.14325|-0.08458|-0.09079|-0.09106|-0.08858|-0.11772|-0.07632|-0.02619|-0.04209|43|71|148|180|192|300|262|203|206|223|273|311|359|353|337|348|337|357|165|63|155|||||||||||||||||||||||||
2024-02-06 10:16:52|OP.D.SPX5.4750P.IP|6583|2024-02-05 01:21:30|2024-02-05 23:59:30|110.57|0|2.00155|2024-02-05|1.90827|15|1.572239|20|-1.834138|17|2024-02-05||2.13334|||1.95716|1.96627|1.97614|1.97761|1.97505|1.95779|1.975|1.97984|1.98047|1.95961|1.9651|1.90827|1.9115|1.98101|2.00219|2.02808|2.0153|2.0859|2.18027|2.18097||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0595|||0.04803|0.05014|0.04403|0.05424|0.05362|0.08404|0.05074|0.05172|0.05953|0.08397|0.12074|0.14593|0.09164|0.09851|0.09926|0.09412|0.13173|0.08201|0.03331|0.04492||-0.05608|||-0.05499|-0.05018|-0.04522|-0.05187|-0.06241|-0.07497|-0.05311|-0.04471|-0.05221|-0.07877|-0.10424|-0.14525|-0.09402|-0.0929|-0.08477|-0.09745|-0.10992|-0.06994|-0.01817|-0.05841|42|70|148|178|193|297|263|206|209|222|272|313|359|353|338|348|336|357|166|58|154|||||||||||||||||||||||||
2024-02-06 10:16:53|OP.D.SPX5.5000P.IP|6583|2024-02-05 01:21:30|2024-02-05 23:59:30|175.89|0|1.26109|2024-02-05|1.20543|15|1.149425|20|-1.37436|17|2024-02-05||1.34177|||1.23103|1.23652|1.24245|1.24324|1.24296|1.23499|1.24731|1.25014|1.25138|1.23931|1.24448|1.20543|1.20915|1.25085|1.26291|1.27875|1.27135|1.31445|1.37061|1.37093||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05777|||0.0481|0.04789|0.04181|0.05248|0.05146|0.0701|0.04998|0.05031|0.0573|0.07206|0.11383|0.14075|0.08816|0.09438|0.0976|0.09319|0.12542|0.07973|0.02665|0.0434||-0.05343|||-0.04985|-0.0489|-0.04422|-0.04555|-0.06157|-0.06857|-0.05111|-0.04723|-0.05093|-0.076|-0.09954|-0.13763|-0.09116|-0.0861|-0.08179|-0.09393|-0.11044|-0.06893|-0.01396|-0.05692|43|71|148|180|192|300|262|203|206|223|273|311|359|353|337|348|337|357|165|63|155|||||||||||||||||||||||||
2024-02-06 10:16:54|OP.D.SPX2.4750C.IP|6627|2024-02-05 01:21:30|2024-02-05 23:59:30|226.65|0|0.85853|2024-02-05|0.82323|8|0.810567|20|-1.089952|15|2024-02-05||0.92404|||0.83861|0.83348|0.82797|0.82744|0.82323|0.8348|0.83035|0.82776|0.82439|0.83561|0.84157|0.90168|0.89621|0.85913|0.8514|0.83641|0.84318|0.92823|0.96375|0.96367||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07443|||0.07841|0.07233|0.06474|0.07155|0.08866|0.0814|0.07443|0.06625|0.07479|0.09384|0.14094|0.19864|0.14042|0.11701|0.12467|0.13722|0.15617|0.10005|0.02081|0.08045||-0.08704|||-0.06711|-0.07288|-0.05933|-0.07597|-0.07436|-0.09976|-0.07321|-0.07357|-0.08023|-0.09869|-0.16126|-0.21066|-0.13565|-0.13264|-0.1436|-0.13387|-0.18254|-0.12644|-0.04965|-0.06366|44|73|152|180|195|299|263|203|208|225|275|314|358|353|338|350|338|358|167|63|154|||||||||||||||||||||||||
2024-02-06 10:16:54|OP.D.SPX2.5000C.IP|6606|2024-02-05 01:21:30|2024-02-05 23:59:30|49.11|0|3.71532|2024-02-05|3.31844|8|1.951115|15|-3.538435|20|2024-02-05||3.80348|||3.44631|3.40144|3.35449|3.3513|3.31844|3.4343|3.40434|3.3829|3.38857|3.51572|3.57359|4.10249|4.07127|3.78387|3.74257|3.59757|3.68579|4.27007|4.40419|4.40533||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16094|||0.16886|0.15719|0.13618|0.15401|0.19488|0.17698|0.1669|0.14803|0.16504|0.20737|0.31603|0.44796|0.31302|0.26098|0.2798|0.30509|0.34906|0.23522|0.04755|0.18352||-0.18696|||-0.15517|-0.16229|-0.13|-0.15651|-0.16188|-0.20711|-0.15716|-0.15927|-0.21274|-0.22076|-0.35857|-0.46891|-0.31057|-0.30298|-0.31494|-0.29714|-0.42808|-0.28621|-0.09011|-0.14062|44|70|148|179|192|299|265|205|207|225|274|313|358|354|339|350|339|357|169|62|154|||||||||||||||||||||||||
2024-02-06 10:16:55|OP.D.SPX2.4750P.IP|6623|2024-02-05 01:21:30|2024-02-05 23:59:30|19.07|0|8.69049|2024-02-05|8.3191|15|4.777965|20|-5.740343|20|2024-02-05||8.33262|||12.1498|8.94552|9.3509|8.81183|8.6368|9.36809|8.32959|8.3321|8.73835|8.33303|8.33315|8.3191|8.33251|8.60232|8.59437|8.87172|8.3299|8.38602|8.50681|8.52649||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18261|||0.14709|0.15973|0.12641|0.16401|0.16669|0.22235|0.16817|0.16764|0.1719|0.22256|0.38453|0.47008|0.30685|0.30201|0.32548|0.31147|0.44981|0.28741|0.0886|0.15384||-0.15815|||-0.17017|-0.1562|-0.14226|-0.16126|-0.19635|-0.18064|-0.16127|-0.14691|-0.23401|-0.20779|-0.33378|-0.43558|-0.32929|-0.30531|-0.27512|-0.31493|-0.4063|-0.22666|-0.1148|-0.18389|44|72|150|180|192|300|265|202|205|223|274|313|358|353|339|351|340|358|167|53|154|||||||||||||||||||||||||
2024-02-06 10:16:56|OP.D.SPX2.5000P.IP|6606|2024-02-05 01:21:30|2024-02-05 23:59:30|91.23|0|2.26797|2024-02-05|2.01111|15|2.021953|15|-2.151317|20|2024-02-05||2.40484|||2.19295|2.219|2.24717|2.2512|2.26788|2.22536|2.26559|2.27938|2.31862|2.2771|2.26344|2.01111|2.04149|2.23319|2.28638|2.36593|2.34863|2.34424|2.43953|2.44169||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15408|||0.11835|0.13455|0.11115|0.13486|0.13684|0.18034|0.13394|0.13919|0.14642|0.18483|0.29595|0.3542|0.22317|0.23624|0.26201|0.24788|0.3361|0.22266|0.08869|0.10905||-0.13292|||-0.14034|-0.12873|-0.11432|-0.12556|-0.16213|-0.13937|-0.13628|-0.11661|-0.1614|-0.16973|-0.26534|-0.3131|-0.24006|-0.21737|-0.22183|-0.25259|-0.29658|-0.18183|-0.03203|-0.14129|44|70|148|179|192|299|265|205|207|225|274|313|358|354|339|350|339|357|169|62|154|||||||||||||||||||||||||
2024-02-06 10:16:57|IR.D.FBTP.FWM1.IP|4|2024-02-06 10:16:00|2024-02-06 10:16:50||24|0.02126|2024-02-05|2.59002|15|0.033939|7|-0.05102|15|2024-02-05||||||||11.40251|5.00823|6.9509|7.57979|13.12174|7.56205|10.07356|7.05182|2.59002|14.94965|25.20782||||||||||||||16|50|47|45|48|39|47|43|62|39|13||||||||||||||0.0106|0.01014|0.00913|0.00908|0.00931|0.00868|0.00885|0.01051|0.01028|0.00886|0.00879||||||||||||||-0.01019|-0.00999|-0.00934|-0.00914|-0.01028|-0.00885|-0.00935|-0.00979|-0.01128|-0.00889|-0.0085|||||||264|302|246|252|214|226|289|271|314|228|143|||||||||||||||||||||||||
2024-02-06 10:16:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-06 10:16:57|IX.D.OMX20.IFM.IP|2547|2024-02-05 08:06:00|2024-02-05 15:19:50|1157.28|0.2|0.04289|2024-02-05|0.04292|8|0.077662|14|-0.060391|14|2024-02-05|||||||||0.04292|0.04298|0.04297|0.04295|0.04302|0.04309|0.04312|0.04313|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01094|0.00777|0.00633|0.00689|0.00663|0.00743|0.01209|0.01049|||||||||||||||||-0.01034|-0.00803|-0.00674|-0.00597|-0.00672|-0.00682|-0.01142|-0.00942|||||||||295|272|255|223|211|256|314|111|||||||||||||||||||||||||
2024-02-06 10:16:58|IX.D.SUNNAS.IFE.IP|12441|2024-02-04 09:41:30|2024-02-04 23:59:50|17611.8|0|0.06815|2024-02-05|0.06807|12|0.053461|15|-0.066474|20|2024-02-05|0.06818|0.06824|0.06825|0.06825|0.06824|0.06822|0.06818|0.06818|0.06812|0.06817|0.06814|0.06811|0.06807|0.06811|0.06814|0.06849|0.06846|0.06821|0.06818|0.0681|0.06814|0.06818|0.06815|0.06815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00791|0.00445|0.00303|0.00232|0.00189|0.00313|0.00325|0.00331|0.0057|0.00457|0.00396|0.00375|0.00453|0.00467|0.01076|0.01318|0.0096|0.00694|0.00858|0.00823|0.00995|0.00406|0.00219|0.00261|-0.00835|-0.00423|-0.00325|-0.00258|-0.00167|-0.00311|-0.0032|-0.00342|-0.00529|-0.00543|-0.00366|-0.004|-0.00399|-0.00525|-0.01107|-0.01592|-0.00855|-0.00776|-0.00861|-0.00809|-0.01049|-0.00375|-0.00214|-0.00254|360|359|358|359|348|357|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|132|346|||||||||||||||||||||||||
2024-02-06 10:16:59|IX.D.SUNDOW.IFE.IP|11429|2024-02-04 05:00:50|2024-02-04 23:59:50|38653.5|0|0.039|2024-02-05|0.03884|0|0.067396|11|-0.07242|12|2024-02-05|0.03884|0.03887|0.03887|0.03889|0.03889|0.03889|0.03888|0.03888|0.03888|0.03892|0.03889|0.03886|0.03885|0.0389|0.03894|0.03918|0.0392|0.03913|0.03908|0.03903|0.03904|0.03912|0.03911|0.03913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00309|0.00221|0.0021|0.00198|0.00224|0.00196|0.00263|0.00376|0.00319|0.00302|0.00626|0.00418|0.00362|0.00986|0.00957|0.00645|0.00558|0.00633|0.00533|0.00808|0.00357|0.00112|0.00344|-0.00483|-0.00301|-0.00224|-0.00203|-0.00191|-0.00203|-0.00212|-0.0027|-0.0033|-0.00374|-0.00288|-0.00516|-0.00545|-0.00439|-0.00989|-0.01238|-0.00691|-0.00523|-0.00662|-0.00602|-0.00819|-0.00406|-0.00147|-0.00274|358|346|319|306|255|314|302|323|358|353|348|351|352|357|359|360|360|360|360|360|360|304|81|272|||||||||||||||||||||||||
2024-02-06 10:17:00|IX.D.SUNFUN.IFE.IP|9193|2024-02-04 02:40:40|2024-02-04 23:59:50|7628.5|0|0.06552|2024-02-05|0.06529|12|0.065566|8|-0.039375|15|2024-02-05|0.0656|0.06561|0.06558|0.06561|0.06561|0.06563|0.06559|0.06556|0.06544|0.06557|0.06547|0.06541|0.06529|0.06548|0.06561|0.06574|0.06572|0.06562|0.06557|0.06551|0.06551|0.06557|0.06556|0.06556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00543|0.00564|0.0048|0.005|0.0045|0.00468|0.00566|0.00652|0.01225|0.00693|0.00683|0.00649|0.00664|0.00639|0.00896|0.00898|0.00698|0.00509|0.00415|0.00458|0.00492|0.00346|0.00244|0.00227|-0.00481|-0.00656|-0.00525|-0.00522|-0.00413|-0.0061|-0.00603|-0.00532|-0.01125|-0.00822|-0.00657|-0.00619|-0.00622|-0.00634|-0.00879|-0.00864|-0.00665|-0.00453|-0.00457|-0.00419|-0.0054|-0.00282|-0.00229|-0.00231|317|267|241|207|127|204|192|265|356|356|346|342|335|343|347|359|341|276|288|293|317|195|53|169|||||||||||||||||||||||||
2024-02-06 10:17:01|IX.D.SUNDAX.IFMM.IP|9746|2024-02-04 08:55:30|2024-02-04 23:59:50|16926.6|0|0.05322|2024-02-05|0.05308|11|0.065102|7|-0.050796|0|2024-02-05|0.05323|0.05332|0.05335|0.05338|0.05338|0.05335|0.05328|0.05322|0.05319|0.05326|0.05317|0.05308|0.05311|0.05326|0.05326|0.05333|0.05329|0.05321|0.05319|0.05316|0.05317|0.05321|0.0532|0.0532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00569|0.00448|0.00455|0.00413|0.00445|0.00439|0.00688|0.00967|0.00707|0.00569|0.00543|0.00486|0.00666|0.00805|0.00954|0.00569|0.0044|0.00433|0.00399|0.00485|0.0054|0.00148|0.0038|-0.00757|-0.0057|-0.00432|-0.00445|-0.00363|-0.00412|-0.00401|-0.00575|-0.00854|-0.00652|-0.0054|-0.00511|-0.00504|-0.00648|-0.00716|-0.00891|-0.00602|-0.0045|-0.00501|-0.00387|-0.00502|-0.00527|-0.00164|-0.00382|281|273|288|234|131|213|218|306|360|356|349|320|342|353|350|360|341|323|337|306|349|198|69|174|||||||||||||||||||||||||