2024-02-03 18:16:49|IX.D.SPTRD.IFE.IP|7578|2024-02-01 22:16:00|2024-02-01 23:59:30|4949.43|245.7|0.00847|2024-02-02|0.00805|19|0.091587|13|-0.278581|13|2024-02-02|0.01217|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01215|0.01218|0.01018|0.00812|0.00809|0.00808|0.00807|0.00805|0.00805|0.0122|0.03031||36|29|24|21|34|32|24|27|71|60|40|41|65|391|723|750|569|559|430|423|757|401|1||0.00473|0.00443|0.00436|0.00417|0.00426|0.00466|0.00367|0.00403|0.00507|0.00484|0.00496|0.00415|0.00485|0.01072|0.01305|0.0129|0.01016|0.01017|0.01303|0.00928|0.01005|0.00623|||-0.0053|-0.00447|-0.00485|-0.00366|-0.00356|-0.00429|-0.00394|-0.00432|-0.00503|-0.00439|-0.00465|-0.0047|-0.00471|-0.01454|-0.01244|-0.01312|-0.00994|-0.01207|-0.01172|-0.00978|-0.01176|-0.00704|-0.00101||189|204|162|126|65|115|208|217|260|246|194|186|216|328|359|357|357|358|360|358|355|214|1|||||||||||||||||||||||0||
2024-02-03 18:16:50|IX.D.RUSSELL.IFM.IP|7340|2024-02-01 22:19:00|2024-02-01 23:59:50|1976.5|33|0.01501|2024-02-02|0.01516|1|0.20069|14|-0.7431|13|2024-02-02|0.01518|0.01516|0.01516|0.01517|0.01517|0.01517|0.01517|0.01518|0.01518|0.01519|0.01518|0.01519|0.01518|0.01524|0.01538|0.01538|0.01532|0.01534|0.01533|0.01526|0.01524|0.01539|||3|3|3|2|1|1|3|3|7|4|4|4|8|71|127|100|57|68|38|50|90|37|||0.00667|0.00678|0.00594|0.00565|0.00549|0.00573|0.00681|0.00601|0.00873|0.00696|0.00764|0.00729|0.00924|0.02481|0.03256|0.03036|0.02236|0.02196|0.02199|0.01731|0.01863|0.00958|||-0.0072|-0.00659|-0.00677|-0.00564|-0.00562|-0.00552|-0.00598|-0.00652|-0.00821|-0.00796|-0.00688|-0.0078|-0.00825|-0.03322|-0.03116|-0.03089|-0.02081|-0.02284|-0.02069|-0.01983|-0.02013|-0.01093|||265|292|248|216|172|222|279|280|330|311|300|287|280|347|360|360|360|360|360|360|360|306|||||||||||||||||||||||||
2024-02-03 18:16:51|IX.D.DOW.IFE.IP|7851|2024-02-01 22:18:00|2024-02-01 23:59:50|38526.1|19.1|0.00976|2024-02-02|0.0062|19|0.063778|13|-0.223112|13|2024-02-02|0.01246|0.01246|0.01246|0.01246|0.01246|0.01246|0.01246|0.00935|0.00935|0.00935|0.00935|0.00934|0.00934|0.00935|0.00782|0.00625|0.00623|0.00623|0.00621|0.0062|0.0062|0.01246|0.02537||2|2|1|1|2|1|2|3|6|4|3|6|6|33|70|59|40|42|36|33|47|17|0||0.00236|0.00213|0.00189|0.00199|0.00192|0.0018|0.00231|0.00221|0.00352|0.00287|0.00269|0.00261|0.00283|0.00767|0.01065|0.01075|0.00786|0.00892|0.01099|0.00825|0.00836|0.00389|||-0.00262|-0.00225|-0.00187|-0.0018|-0.00216|-0.00207|-0.00214|-0.00257|-0.0034|-0.00289|-0.00251|-0.00265|-0.00255|-0.0098|-0.01143|-0.01062|-0.00822|-0.0097|-0.00961|-0.00802|-0.00972|-0.00454|||316|333|286|257|215|298|314|326|358|346|333|330|346|359|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2024-02-03 18:16:53|IX.D.FANG.IFM.IP|8471|2024-02-01 22:17:30|2024-02-01 23:59:50|9413.5|0|0.03534|2024-02-02|0.01876|19|0.151984|14|-0.258204|13|2024-02-02|0.03192|0.05304|0.05304|0.05306|0.05307|0.05306|0.05307|0.05307|0.05305|0.03187|0.03182|0.0318|0.03175|0.03183|0.02555|0.019|0.0189|0.01878|0.01879|0.01876|0.01877|0.03132|0.05224||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0037|0.00404|0.00284|0.0026|0.00221|0.00264|0.004|0.00427|0.00547|0.0098|0.00439|0.00379|0.00585|0.00938|0.02552|0.0236|0.01353|0.01381|0.01315|0.01038|0.01176|0.0037|||-0.00361|-0.00381|-0.00313|-0.00306|-0.00247|-0.0023|-0.00411|-0.00446|-0.00513|-0.01055|-0.00609|-0.00397|-0.0058|-0.01185|-0.02313|-0.0225|-0.01397|-0.01605|-0.01504|-0.01167|-0.01195|-0.00418|||358|359|356|350|336|356|359|359|360|359|356|355|360|360|360|360|360|360|360|360|360|353|1|||||||||||||||||||||||||
2024-02-03 18:16:54|IX.D.NASDAQ.IFM.IP|8511|2024-02-01 22:17:30|2024-02-01 23:59:50|17500.3|88.2|0.01033|2024-02-02|0.00566|19|0.100464|13|-0.358515|13|2024-02-02|0.01143|0.01141|0.01141|0.01142|0.01142|0.01142|0.01142|0.01143|0.01142|0.01141|0.01141|0.01142|0.01141|0.01144|0.00861|0.00571|0.00569|0.00568|0.00567|0.00566|0.00566|0.0114|0.02842||12|16|10|8|6|6|12|15|26|28|19|16|33|145|351|338|206|224|181|156|193|58|0||0.00332|0.00403|0.00292|0.00259|0.00213|0.00252|0.00409|0.00401|0.00526|0.00568|0.00448|0.00397|0.00495|0.01119|0.01757|0.01801|0.01157|0.01109|0.01389|0.01001|0.01013|0.00454|||-0.00305|-0.00376|-0.00294|-0.00276|-0.00206|-0.00221|-0.00374|-0.00426|-0.005|-0.006|-0.00422|-0.00397|-0.00494|-0.0146|-0.01607|-0.01886|-0.01149|-0.01196|-0.0133|-0.01076|-0.0109|-0.00519|||359|360|358|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2024-02-03 18:16:55|IX.D.ASX.IFD.IP|6353|2024-02-01 22:17:30|2024-02-01 23:59:50|7666.2|8.5|0.02666|2024-02-02|0.01296|4|0.124027|13|-0.221236|13|2024-02-02|0.01303|0.013|0.01297|0.01297|0.01296|0.03784|0.04163|0.03893|0.03897|0.03895|0.03896|0.03898|0.03897|0.03906|0.03916|0.03921|0.0392|0.03921|0.03918|0.03915|0.03914|0.05221|||17|24|33|22|34|43|6|6|5|4|2|3|3|6|6|7|4|3|2|2|4|0|||0.00866|0.00839|0.00969|0.00845|0.00859|0.00625|0.00762|0.00703|0.00852|0.00757|0.0071|0.00792|0.00799|0.01129|0.01009|0.01029|0.00855|0.008|0.00848|0.0083|0.00795|0.00321|||-0.00966|-0.00851|-0.00798|-0.00878|-0.00864|-0.00645|-0.00802|-0.00667|-0.00729|-0.00804|-0.00742|-0.00719|-0.00752|-0.0138|-0.00939|-0.01063|-0.00815|-0.00942|-0.00786|-0.00818|-0.00813|-0.00313|||237|191|187|165|138|150|161|116|231|175|158|122|133|275|332|320|272|258|291|267|224|219|||||||||||||||||||||||||
2024-02-03 18:16:56|TM.D.BOVESPA.IFM.IP|3204|2024-02-02 12:01:00|2024-02-02 20:54:50|127235|0|0.42944|2024-02-02|0.07789|12|0.128962|13|-0.283495|13|2024-02-02|||||||||||||0.07789|0.08868|0.36633|0.08823|0.64589|1.4752|0.08705|0.36401|0.69467||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00825|0.01742|0.01633|0.01267|0.0086|0.00835|0.00867|0.00882|0.0099||||||||||||||||-0.00864|-0.02555|-0.0171|-0.01444|-0.00966|-0.00981|-0.00907|-0.01044|-0.01142||||354|360|359|360|358|360|359|360|329|||||||||||||||||||||||||
2024-02-03 18:16:57|IX.D.CAC.IFM.IP|5937|2024-02-01 22:18:10|2024-02-01 23:59:10|7641.5|7.7|0.02312|2024-02-02|0.01309|12|0.098614|13|-0.177063|13|2024-02-02|0.04709|0.03926|0.03923|0.03925|0.03926|0.03927|0.03929|0.02626|0.01313|0.01311|0.0131|0.01311|0.01309|0.01312|0.01315|0.01316|0.01964|0.02633|0.02631|0.02629|0.02628|0.05261|||0|0|0|0|0|0|0|7|22|9|12|7|5|14|12|11|21|4|2|2|2|0|||0.00778|0.01251|0.01165|0.01361|0.01025|0.01167|0.01318|0.00593|0.0116|0.00843|0.00806|0.00649|0.00547|0.01062|0.0104|0.01033|0.0076|0.00682|0.00647|0.00546|0.00554|0.00637|||-0.0047|-0.01168|-0.00796|-0.01127|-0.02006|-0.01243|-0.01324|-0.00811|-0.01115|-0.00862|-0.00743|-0.00624|-0.0052|-0.01175|-0.01096|-0.00976|-0.00767|-0.00663|-0.00674|-0.00603|-0.00653|-0.00693|||87|61|70|57|39|57|91|315|354|357|346|335|341|352|359|358|348|345|358|347|346|214|||||||||||||||||||||||||
2024-02-03 18:16:58|IX.D.XINHUA.IFM.IP|6581|2024-02-01 22:16:00|2024-02-01 23:59:10|11034.1|70.3|4.32994|2024-02-02|0.09044|2|0.230819|6|-0.248276|6|2024-02-02|0.21755|0.09051|0.09044|0.09076|0.09106|0.09151|0.09187|0.0916|7.24553|15.38067|19.20007|16.12367|13.05216|9.37265|6.28846|4.87574|11.71856|14.2814|20.88101|42.10206|0.09241|0.19841|||0|163|127|81|16|253|480|60|23|20|9|14|18|16|26|21|14|13|14|13|15|1|||0.00257|0.02349|0.02429|0.01764|0.0115|0.03595|0.0551|0.01461|0.00695|0.01159|0.00918|0.00918|0.01149|0.01335|0.01298|0.01125|0.00924|0.00998|0.00924|0.00816|0.00511|0.00296|||-0.00261|-0.0242|-0.02174|-0.01763|-0.00976|-0.03764|-0.05353|-0.01374|-0.00629|-0.01622|-0.00918|-0.00918|-0.01184|-0.01233|-0.01214|-0.01178|-0.0104|-0.01014|-0.00924|-0.00796|-0.00642|-0.00267|||198|347|360|304|161|360|360|303|254|170|136|106|162|291|323|293|215|155|125|88|91|181|||||||||||||||||||||||||
2024-02-03 18:16:59|IX.D.HSCHIN.IFU.IP|6599|2024-02-01 22:18:10|2024-02-01 23:59:10|5250.5|24.5|0.16611|2024-02-02|0.11285|2|0.442655|1|-0.24909|9|2024-02-02|0.3429|0.15073|0.11285|0.11359|0.34208|0.11462|0.11488|0.11483|0.21876|0.19923|0.11541|0.1155|0.11544|0.11585|0.11639|0.11673|0.11681|0.11653|0.11816|0.34953|0.34947|0.34999|||0|88|48|41|0|57|91|42|28|6|11|2|4|13|15|15|15|10|14|0|0|0|||0.00299|0.05384|0.03119|0.02954|0.00299|0.03735|0.04558|0.02559|0.01621|0.01451|0.01924|0.01127|0.01084|0.02136|0.02632|0.01872|0.015|0.01943|0.02232|0.00434|0.00612|0.00403|||-0.00313|-0.04397|-0.0334|-0.02911|-0.00312|-0.03863|-0.04428|-0.02466|-0.01587|-0.02064|-0.01924|-0.01114|-0.01202|-0.025|-0.02387|-0.02125|-0.01597|-0.02497|-0.02932|-0.00428|-0.00593|-0.0042|||193|323|345|294|73|356|358|319|292|206|123|196|224|318|355|337|265|101|135|315|324|212|||||||||||||||||||||||||
2024-02-03 18:17:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:01|IX.D.EMGMKT.IFE.IP|5077|2024-02-01 22:29:40|2024-02-01 23:57:50|985|16.5|0.10455|2024-02-02|0.05084|20|0.071298|14|-0.242669|1|2024-02-02|0.20309|0.20199|0.20142|0.2017|0.20165|0.20176|0.2016|0.20171|0.20183|0.20187|0.20182|0.20181|0.20184|0.20287|0.11713|0.05102|0.05103|0.051|0.05094|0.05086|0.05084|0.20363|||0|9|4|3|4|6|6|6|12|9|12|11|9|25|49|39|25|16|16|14|60|16|||0.01015|0.02116|0.01567|0.01153|0.01008|0.01614|0.01437|0.01244|0.01178|0.01009|0.01009|0.01233|0.01009|0.01709|0.0164|0.01437|0.01281|0.01069|0.01223|0.01211|0.01395|0.01018|||-0.01079|-0.02591|-0.0151|-0.01441|-0.01008|-0.01355|-0.01468|-0.01531|-0.01181|-0.01193|-0.01177|-0.01177|-0.01178|-0.01792|-0.01702|-0.0158|-0.01271|-0.01126|-0.01182|-0.01149|-0.01127|-0.01425|||81|130|94|80|41|196|243|190|207|153|81|69|78|247|305|317|236|191|205|198|204|96|||||||||||||||||||||||||
2024-02-03 18:17:02|IX.D.STXE.IFM.IP|5620|2024-02-01 22:18:10|2024-02-01 23:59:10|4672.99|138|0.02064|2024-02-02|0.0321|10|0.107444|13|-0.19286|13|2024-02-02|0.05822|0.04281|0.04278|0.0428|0.04281|0.04281|0.04284|0.03215|0.0322|0.03214|0.0321|0.03212|0.0321|0.03218|0.03221|0.03222|0.03224|0.03223|0.03219|0.03217|0.03215|0.06437|||12|43|38|21|26|22|57|84|344|267|509|293|151|304|225|308|953|170|60|65|86|0|||0.00896|0.01376|0.01783|0.01391|0.0107|0.01546|0.01428|0.01429|0.0184|0.02028|0.01998|0.01947|0.0214|0.02309|0.01911|0.02124|0.01935|0.01637|0.01583|0.01695|0.01702|0.00644|||-0.00468|-0.01873|-0.01069|-0.01399|-0.0214|-0.01338|-0.01632|-0.01639|-0.02089|-0.01885|-0.01987|-0.0174|-0.01783|-0.02419|-0.01994|-0.01969|-0.01976|-0.01753|-0.01466|-0.01417|-0.01515|-0.00679|||75|44|34|56|30|37|73|106|169|153|93|69|66|199|225|212|145|139|147|109|143|214|||||||||||||||||||||||||
2024-02-03 18:17:03|IX.D.FTSE.CFD.IP|6685|2024-02-01 22:16:10|2024-02-01 23:59:10|7659.3|11.8|0.02468|2024-02-02|0.01305|9|0.091678|13|-0.098092|13|2024-02-02|0.05223|0.0391|0.03906|0.03908|0.03907|0.03907|0.03909|0.02608|0.01306|0.01305|0.01307|0.01309|0.01306|0.01308|0.01311|0.01311|0.0195|0.02624|0.02622|0.02621|0.02627|0.05242|||0|3|2|1|1|2|4|8|31|12|16|13|10|17|19|22|48|10|4|3|8|0|||0.00419|0.00661|0.00413|0.00454|0.00529|0.00393|0.00477|0.00518|0.0107|0.00687|0.00651|0.00619|0.00546|0.0104|0.00918|0.00923|0.00772|0.00587|0.00508|0.00478|0.00522|0.00363|||-0.00321|-0.00526|-0.00442|-0.00466|-0.00361|-0.00442|-0.00582|-0.00571|-0.01217|-0.00715|-0.00635|-0.00577|-0.0059|-0.01198|-0.00985|-0.00872|-0.00779|-0.00596|-0.00513|-0.00494|-0.0055|-0.00379|||154|222|180|139|96|159|261|268|357|351|335|323|324|353|358|359|348|339|327|330|329|219|||||||||||||||||||||||||
2024-02-03 18:17:04|KB.D.MID250.CASH.IP|2906|2024-02-02 08:15:00|2024-02-02 16:29:50|19171.12|0|0|2024-02-02|0|8|0.029989|13|-0.069467|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00195|0.00134|0.00127|0.00133|0.00316|0.00287|0.00223|0.00206||||||||||||||||-0.00374|-0.00198|-0.00176|-0.0011|-0.00124|-0.00534|-0.00274|-0.00284|-0.00319||||||||265|356|338|347|346|355|359|360|180|||||||||||||||||||||||||
2024-02-03 18:17:05|IX.D.DAX.IFMM.IP|7050|2024-02-01 22:18:10|2024-02-01 23:59:10|16987.3|8|0.01782|2024-02-02|0.00824|9|0.09154|13|-0.179651|13|2024-02-02|0.03356|0.02945|0.02944|0.02945|0.02944|0.02944|0.02945|0.01649|0.00825|0.00824|0.00824|0.00824|0.00824|0.00825|0.00826|0.00828|0.01241|0.01656|0.01655|0.01654|0.01653|0.04136|||2|1|1|1|1|1|3|6|22|11|10|7|7|21|16|13|18|7|5|4|6|0|||0.00571|0.00562|0.00448|0.00407|0.00433|0.00438|0.0058|0.00555|0.00902|0.00761|0.00664|0.00568|0.00513|0.00989|0.0103|0.01043|0.00761|0.00618|0.00664|0.00522|0.00509|0.00616|||-0.00468|-0.00444|-0.00408|-0.00428|-0.00549|-0.00399|-0.00549|-0.00532|-0.00922|-0.00717|-0.0067|-0.00602|-0.0051|-0.01226|-0.01067|-0.01065|-0.00767|-0.00661|-0.00606|-0.00544|-0.00597|-0.00655|||149|207|209|224|143|224|275|325|360|357|346|339|333|352|360|360|357|357|359|354|353|231|||||||||||||||||||||||||
2024-02-03 18:17:06|TM.D.MDAX.IFM.IP|1016|2024-02-02 08:00:00|2024-02-02 20:59:50|14036|0.4|28.4185|2024-02-02|31.42788|8|0.898859|13|-0.123153|8|2024-02-02|||||||||31.42788|36.72519|66.83415|40.96201|58.62132|32.01934|53.52604|69.40695|60.28792||||100||||||||||||0|0|0|1|0|0|1|1|0||||0||||||||||||0.05662|0.01775||0.02456|0.01277|0.08525|0.0162|0.01479|0.01758||||||||||||||||-0.03028|-0.04348|-0.01153|-0.04782|-0.01149|-0.02688|-0.02008|-0.01815|-0.0161||||||||71|33|12|32|12|95|122|130|65|1|||||||||||||||||||||||||
2024-02-03 18:17:06|TM.D.TECDAX.IFM.IP|1180|2024-02-02 07:00:00|2024-02-02 20:56:00||0|31.02352|2024-02-02|29.25918|13|0.63646|16|-1.248514|13|2024-02-02||||||||35.46683|51.12408|54.52876|46.07456|64.56599|69.2108|29.25918|44.74334|40.09412|30.35776|73.58033|72.31721|51.55358|87.88801|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.37816|0.1348|0.0201|0.01978|0.01981|0.11697|0.06621|0.09572|0.01942|0.14844||||||||||||||||-0.05668|-0.0363|-0.01485|||-0.08629|-0.03712|-0.016|-0.11522||||||||6|104|79|50|31|42|104|155|110|97|11|7|4|8|||||||||||||||||||||||||
2024-02-03 18:17:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:11|IX.D.HANGSENG.IFU.IP|7451|2024-02-01 22:18:10|2024-02-01 23:59:10|15634.9|21.7|0.08195|2024-02-02|0.03161|2|0.239007|1|-0.247182|5|2024-02-02|0.192|0.05875|0.03161|0.03182|0.19156|0.0321|0.03216|0.03215|0.10348|0.08442|0.05168|0.05173|0.05171|0.05185|0.0521|0.05224|0.05225|0.05215|0.05252|0.19526|0.19528|0.19558|||0|93|63|47|0|69|87|32|15|3|1|2|3|10|12|12|6|4|2|0|0|0|||0.00253|0.04681|0.02479|0.0189|0.00218|0.03137|0.03513|0.01663|0.00781|0.0084|0.00548|0.0058|0.00679|0.01397|0.02036|0.01598|0.01066|0.00859|0.00751|0.00359|0.00405|0.00326|||-0.0036|-0.03687|-0.02699|-0.0194|-0.00273|-0.0328|-0.03336|-0.01587|-0.00945|-0.00782|-0.00606|-0.00573|-0.00619|-0.01769|-0.0187|-0.01696|-0.01047|-0.00898|-0.0075|-0.00347|-0.00478|-0.00362|||201|325|360|360|98|360|360|360|315|325|305|281|315|356|360|359|358|355|350|358|356|219|||||||||||||||||||||||||
2024-02-03 18:17:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:13|IX.D.MIB.IFM.IP|5200|2024-02-01 22:18:10|2024-02-01 23:59:10|30935.9|2.8|3.56498|2024-02-02|0.0486|12|0.121862|13|-0.121596|13|2024-02-02|0.12935|0.12936|0.12926|0.12934|0.12936|0.12937|0.12943|0.05122|0.04875|0.0487|0.04866|0.04867|0.0486|0.04866|0.04873|0.0488|6.68556|37.18686|41.7585|18.37709|0.04872|0.13012|0.13024||0|0|0|0|0|0|0|2|10|3|4|3|3|5|4|4|7|2|1|1|1|0|0||0.00837|0.01001|0.00563|0.00645|0.01138|0.00956|0.00944|0.0106|0.0165|0.01398|0.01059|0.00944|0.0096|0.01783|0.01372|0.01356|0.0114|0.01686|0.01626|0.01244|0.00989|0.00606|||-0.00542|-0.00666|-0.00759|-0.00819|-0.01059|-0.00891|-0.00705|-0.01012|-0.01637|-0.01272|-0.01137|-0.01066|-0.00964|-0.0158|-0.01533|-0.01297|-0.01272|-0.01809|-0.01689|-0.01209|-0.00833|-0.00621|||117|128|106|107|54|81|161|185|333|314|259|261|198|284|330|335|241|175|163|180|220|214|1|||||||||||||||||||||||||
2024-02-03 18:17:14|IX.D.NIKKEI.IFD.IP|6630|2024-02-01 22:18:10|2024-02-01 23:59:50|36265.1|8.9|0.0202|2024-02-02|0.01922|20|0.083051|4|-0.179347|4|2024-02-02|0.01934|0.01926|0.01926|0.01928|0.01932|0.01933|0.01937|0.01938|0.0194|0.01937|0.01936|0.01936|0.01936|0.01938|0.01938|0.01933|0.01929|0.01927|0.01926|0.01924|0.01922|0.02012|0.08246||15|11|8|5|9|7|13|4|5|4|3|2|2|11|8|10|8|6|4|5|8|3|0||0.01527|0.01238|0.01144|0.01022|0.01483|0.01113|0.01149|0.00853|0.0096|0.00879|0.00892|0.00824|0.00793|0.01253|0.01174|0.01338|0.01122|0.01102|0.00979|0.00865|0.00875|0.00966|||-0.01674|-0.0123|-0.01186|-0.01127|-0.01435|-0.01144|-0.01412|-0.00944|-0.01009|-0.00909|-0.00808|-0.00762|-0.00778|-0.01384|-0.0113|-0.01159|-0.01103|-0.01187|-0.01014|-0.00874|-0.00898|-0.00916|||350|341|290|303|301|322|182|200|262|257|229|189|160|283|341|350|328|308|326|272|249|95|1|||||||||||||||||||||||||
2024-02-03 18:17:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:17|IX.D.AEX.IFM.IP|4182|2024-02-01 22:29:00|2024-02-01 23:58:30|827.51|3.2|0.0217|2024-02-02|0.0121|9|0.097127|13|-0.181629|13|2024-02-02|0.06044|0.06044|0.0604|0.06043|0.06044|0.06044|0.06047|0.03629|0.01211|0.0121|0.0121|0.01211|0.0121|0.01212|0.01214|0.01215|0.02277|0.03645|0.03641|0.03639|0.03649|0.06067|||0|0|0|0|0|0|0|3|7|3|4|2|3|5|6|4|7|1|0|0|0|0|||0.02015|0.01209|0.02014|0.01554|0.01209|0.01209|0.01344|0.01512|0.01446|0.01258|0.01307|0.01211|0.0121|0.01671|0.01644|0.01424|0.01347|0.01458|0.01214|0.01294|0.01212|0.01281|||-0.01209|-0.019|-0.01208|-0.01538|-0.01209|-0.01209|-0.01478|-0.01814|-0.01504|-0.0121|-0.01474|-0.01257|-0.0121|-0.01878|-0.01394|-0.01366|-0.01387|-0.01402|-0.01281|-0.01213|-0.01273|-0.01618|||43|43|33|50|30|29|73|119|296|249|208|177|155|280|327|312|259|165|185|126|191|102|||||||||||||||||||||||||
2024-02-03 18:17:17|IX.D.OBX.IFM.IP|641|2024-02-02 08:01:50|2024-02-02 15:19:40||0.3|29.83087|2024-02-02|28.35292|8|0.086181|8|-0.064636|8|2024-02-02|||||||||28.35292|68.91908|71.45566|46.21087|56.86349|56.57081|42.91664|37.90382|||||||||||||||||0|0|0|2|0|0|0|0|||||||||||||||||0.02474|0.02157|0.02155|0.02147|0.02145|0.02151|0.02637|0.02161|||||||||||||||||-0.02938|-0.02157||||-0.02869|-0.02588|-0.02161|||||||||99|45|35|26|44|46|70|37|||||||||||||||||||||||||
2024-02-03 18:17:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:19|IX.D.SINGAPORE.IFM.IP|4786|2024-02-01 22:30:10|2024-02-01 23:57:30|277.54|8|17.10295|2024-02-02|8.65436|0|0.270037|0|-0.161499|1|2024-02-02|8.65436|9.04046|11.07443|16.14946|37.02139|23.24989|14.4758|14.98996|22.56078|22.46648|55.25127|51.88223|74.08893|33.59178|22.27039|28.5571|31.13153|38.44308|41.32616|60.70756|46.84096|15.69962|||34|24|18|16|8|13|17|20|17|8|5|6|2|3|5|4|4|1|1|1|1|1|||0.03635|0.02669|0.02319|0.01779|0.01779|0.01778|0.01933|0.01779|0.0184|0.02139|0.0243|0.01783|0.01782|0.02131|0.0231|0.0206|0.01946|0.01786|0.01786|0.01948|0.0223|0.02923|||-0.03229|-0.02638|-0.02155|-0.01867|-0.01779|-0.02066|-0.01864|-0.01778|-0.01923|-0.02257|-0.01782|-0.01783|-0.01782|-0.02298|-0.02172|-0.01869|-0.01931|-0.01846|-0.01786|-0.01785|-0.01784|-0.03844|||128|267|254|118|73|181|201|87|151|76|67|54|54|155|216|242|193|138|155|117|94|45|||||||||||||||||||||||||
2024-02-03 18:17:20|IX.D.SAF.IFMMX.IP|6752|2024-02-01 22:18:10|2024-02-01 23:59:10|68135|2.2|5.22241|2024-02-02|0.1458|4|0.10128|1|-0.102378|13|2024-02-02|0.14681|0.1463|0.14605|0.14595|0.1458|0.14607|3.61369|6.47644|7.01045|7.9782|34.32516|24.83089|20.19551|10.40476|12.49878|3.47512|0.14751|0.14741|0.14741|0.14731|0.1473|0.14746|||0|0|0|0|0|0|3|8|7|5|3|3|4|6|8|4|0|0|0|0|0|0|||0.00356|0.01208|0.00623|0.00575|0.00883|0.00555|0.01215|0.00922|0.00677|0.00551|0.00628|0.00555|0.0065|0.0097|0.01069|0.00944|0.00543|0.0059|0.00598|0.00464|0.005|0.0047|||-0.0029|-0.00472|-0.00537|-0.00565|-0.01013|-0.00629|-0.01228|-0.02101|-0.01646|-0.01189|-0.01565|-0.01151|-0.01363|-0.01527|-0.01577|-0.01112|-0.00559|-0.00658|-0.00627|-0.00509|-0.00686|-0.00389|||190|235|256|237|98|261|228|295|301|302|242|254|238|299|313|297|356|352|360|355|352|213|||||||||||||||||||||||||
2024-02-03 18:17:21|IX.D.IBEX.IFM.IP|5272|2024-02-01 22:18:10|2024-02-01 23:59:10|10090.3|2|2.64715|2024-02-02|0.04942|11|0.119055|13|-0.148443|13|2024-02-02|0.11895|0.11895|0.11887|0.11894|0.11895|0.11895|0.11901|0.05178|0.04972|0.04961|0.04946|0.04942|0.04943|0.04955|0.04966|0.04968|7.419|34.95615|16.02078|0.11905|0.11886|0.11902|||0|0|0|0|0|0|0|2|6|3|3|1|1|4|3|2|4|1|0|0|0|0|||0.00628|0.00743|0.00817|0.01032|0.00967|0.01333|0.0097|0.01125|0.01812|0.01212|0.0096|0.00731|0.00788|0.01524|0.01151|0.01121|0.00989|0.01015|0.00993|0.0113|0.00993|0.00619|||-0.00352|-0.01144|-0.00614|-0.01249|-0.01883|-0.01189|-0.01389|-0.01127|-0.01818|-0.01206|-0.00993|-0.00828|-0.00776|-0.01542|-0.01294|-0.0115|-0.0112|-0.0112|-0.01098|-0.00813|-0.01137|-0.00626|||88|81|67|66|33|43|87|132|360|359|345|337|339|332|356|356|285|232|213|200|232|215|||||||||||||||||||||||||
2024-02-03 18:17:22|IX.D.OMX.IFM.IP|5528|2024-02-01 22:18:00|2024-02-01 23:59:10|2378.05|14.1|0.03961|2024-02-02|0.02098|12|0.099931|13|-0.100036|13|2024-02-02|0.06309|0.06309|0.06305|0.06308|0.06308|0.06309|0.06309|0.06255|0.02104|0.02103|0.02102|0.02101|0.02098|0.02104|0.02108|0.02108|0.03686|0.06335|0.0633|0.06325|0.06323|0.06328|||0|0|0|0|0|0|0|0|40|24|26|27|20|34|31|27|36|0|0|0|0|0|||0.00505|0.00827|0.00725|0.00949|0.00685|0.00792|0.01026|0.01127|0.01469|0.01006|0.00873|0.00886|0.00837|0.0145|0.01278|0.01155|0.00842|0.00772|0.00756|0.00799|0.00709|0.00515|||-0.00328|-0.00834|-0.00522|-0.01131|-0.01871|-0.00954|-0.00806|-0.00939|-0.01413|-0.00979|-0.01115|-0.0091|-0.00795|-0.01862|-0.01209|-0.01204|-0.01023|-0.00954|-0.0079|-0.00584|-0.00783|-0.00559|||100|104|94|93|46|80|143|128|317|281|254|212|178|278|344|334|230|301|322|296|321|216|||||||||||||||||||||||||
2024-02-03 18:17:23|IX.D.SMI.IFM.IP|5450|2024-02-01 22:18:10|2024-02-01 23:59:10|11289.5|5.1|0.02399|2024-02-02|0.01772|7|0.066677|13|-0.110966|13|2024-02-02|0.05316|0.05316|0.05314|0.05315|0.05316|0.05316|0.05318|0.01772|0.01774|0.01776|0.01774|0.01775|0.01773|0.01775|0.01777|0.01776|0.01778|0.01778|0.01777|0.01776|0.01786|0.05327|||0|0|0|0|0|0|0|5|14|5|7|3|7|6|5|6|20|2|1|1|1|0|||0.00423|0.00797|0.00465|0.00636|0.0062|0.00896|0.0079|0.0078|0.01353|0.00872|0.00781|0.00736|0.00635|0.01078|0.01044|0.00908|0.00714|0.00599|0.00591|0.00555|0.00582|0.00368|||-0.00346|-0.01034|-0.00514|-0.00835|-0.0124|-0.00775|-0.00931|-0.01156|-0.01234|-0.00906|-0.00777|-0.00704|-0.00612|-0.01173|-0.01119|-0.00869|-0.0082|-0.0073|-0.00642|-0.00568|-0.00605|-0.00405|||100|65|58|66|30|44|71|200|355|342|320|326|301|335|357|359|320|298|273|260|313|212|||||||||||||||||||||||||
2024-02-03 18:17:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:28|KB.D.TK.CASH.IP|465|2024-02-02 08:15:00|2024-02-02 16:29:00|6765.76|0|0|2024-02-02|0|8|0||0||2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|53|54|56|57|55|59|30|||||||||||||||||||||||||
2024-02-03 18:17:28|CC.D.VSTOXX.UNC.IP|1149|2024-02-02 00:15:00|2024-02-02 20:59:40||14.7|0.49837|2024-02-02|0.52611|19|0.746269|5|-0.737265|6|2024-02-02|2.01309|1.17115|1.3051|1.54425|1.304|0.5388|0.77207|0.53565|0.53515|0.53836|0.5396|0.53832|0.53872|0.53409|0.52898|0.53163|0.53197|0.52775|0.5275|0.52611|0.52883||||0|0|0|0|2|1|1|9|16|20|56|23|55|25|33|15|28|5|3|2|4||||0.06706|0.34121|0.67568||0.06711|0.33869|0.50063|0.10047|0.13382|0.06743|0.10121|0.06727||0.14916|0.08651|0.1367|0.13364|0.16471|0.09901|0.09864|0.13229||||-0.12453|-0.43707|-0.67114|-0.13495|-0.51462|-0.10099|-0.26119|-0.07652|-0.11495|-0.13444|-0.11557|-0.06726||-0.15862|-0.11888|-0.14159|-0.11305|-0.06618|-0.14639|-0.07391|-0.11893||||20|100|30|8|9|9|54|23|36|31|33|31|2|61|79|96|44|33|40|32|33|||||||||||||||||||||||||
2024-02-03 18:17:29|CC.D.VIX.UME.IP|2356|2024-02-01 23:00:00|2024-02-01 23:57:50|14.87|16.3|0.27973|2024-02-02|1.05345|19|0.877785|13|-0.667111|13|2024-02-02|1.07419|1.08046|||||1.08035|1.07802|1.07591|1.07882|1.0789|1.07865|1.08098|1.06924|1.0602|1.0635|1.06827|1.05804|1.05488|1.05345|1.06267|1.05764|||0|10|||||14|1|42|16|26|22|21|36|32|32|34|24|38|34|63|86|||||||||0.13504|||||0.13495||0.17743|0.11197|0.12549|0.16448|0.16561|0.13176|0.18113|0.14138|0.09912||||-0.06741||||||-0.13468||-0.13477|||-0.11248|-0.17582|-0.15818|-0.15908|-0.16997|-0.15176|-0.15357|-0.19737|-0.1794|-0.13228|||4|14|6|10|8|9|3|6|7|53|116|119|60|60|31|17|55|10|||||||||||||||||||||||||
2024-02-03 18:17:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:37|CC.D.DX.UME.IP|6628|2024-02-02 01:00:00|2024-02-02 21:59:50|10356.9|3|0.04738|2024-02-02|0.04824|18|0.265004|13|-0.063013|13|2024-02-02||0.04869|0.0487|0.0487|0.04869|0.0487|0.0487|0.04871|0.0487|0.04873|0.04874|0.04873|0.04872|0.04857|0.04835|0.0483|0.04828|0.04825|0.04824|0.04827|0.04828|0.04844||||0|1|0|1|0|0|1|1|1|1|1|1|10|8|6|2|4|4|7|8|1||||0.00223|0.00155|0.00168|0.0017|0.00155|0.00226|0.00256|0.00292|0.0026|0.00233|0.00216|0.00257|0.0096|0.00714|0.0058|0.00433|0.00315|0.00338|0.00301|0.00238|0.00218||||-0.00235|-0.00205|-0.00147|-0.00169|-0.00184|-0.00233|-0.00255|-0.00256|-0.00259|-0.00251|-0.00232|-0.0026|-0.00696|-0.00687|-0.00602|-0.00396|-0.00322|-0.00308|-0.0026|-0.00222|-0.00252|||315|290|236|208|283|304|335|340|317|316|304|296|353|360|359|350|337|338|305|300|224|||||||||||||||||||||||||
2024-02-03 18:17:37|CS.D.BITCOIN.CFE.IP|2708|2024-02-03 08:00:00|2024-02-03 18:17:30|43116.5|5.6|0.21614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:38|CS.D.ETHUSD.CFE.IP|3202|2024-02-03 08:00:00|2024-02-03 18:17:30|2302.56|9.3|0.22999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:38|CS.D.CRYPTOB10.CFD.IP|3453|2024-02-03 08:00:00|2024-02-03 18:17:30|11754.52|8|0.68079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:17:39|CS.D.USDBRL.MINI.IP|2544|2024-02-02 12:11:00|2024-02-02 19:59:40|49775.7|10.8|0.11004|2024-02-02|0.10034|18|0.292445|13|-0.063986|13|2024-02-02|||||||||||||0.1258|0.10458|0.10111|0.10065|0.10038|0.1007|0.10034|0.15604|||||||||||||||||8|18|15|13|8|7|8|6|||||||||||||||||0.00719|0.01641|0.00902|0.01005|0.00564|0.00594|0.00477|0.00564|||||||||||||||||-0.00603|-0.01079|-0.00878|-0.00875|-0.0048|-0.00506|-0.00536|-0.00533|||||276|350|360|353|302|312|310|281|||||||||||||||||||||||||
2024-02-03 18:17:40|CS.D.USDINR.MINI.IP|2209|2024-02-02 02:01:00|2024-02-02 20:58:50|8294.2|2.3|0.22612|2024-02-02|0.18091|10|0.073592|13|-0.071074|17|2024-02-02|||0.30158|0.23102|0.18102|0.18103|0.18106|0.181|0.181|0.18094|0.18091|0.20287|0.18954|0.29011|0.26446|0.28125|0.2483|0.25274|0.21247|0.3014|0.30144||||||2|2|2|2|1|2|2|2|2|2|1|5|3|3|2|2|2|2|2||||||0.00176|0.00383|0.00235|0.00176|0.00147|0.00221|0.00207|0.00211|0.00136|0.00145|0.00265|0.00514|0.00259|0.00348|0.01136|0.01103|0.00134|0.0034|0.00169||||||-0.00169|-0.0036|-0.00283|-0.00179|-0.00176|-0.00192|-0.00159|-0.00196|-0.00281|-0.00207|-0.0049|-0.00532|-0.00699|-0.00485|-0.00663|-0.0137|-0.00964|-0.00147|-0.00382||||113|176|167|147|115|123|178|141|58|77|84|202|209|162|66|67|57|37|30|||||||||||||||||||||||||
2024-02-03 18:17:41|CS.D.USDTWD.MINI.IP|2736|2024-02-02 02:01:00|2024-02-02 20:56:10|31299.5|2.3|0.3446|2024-02-02|0.06429|2|0.091145|14|-0.1552|13|2024-02-02|||0.06429|0.06434|0.06434|0.06436|0.06457|0.06433|0.0643|0.08843|0.07329|0.0643|0.06473|0.93926|0.5129|0.11037|0.09639|0.10121|2.54885|0.10402|0.11184||||||2|2|2|2|3|2|2|2|2|2|2|3|3|3|2|2|2|2|2||||||0.00425|0.00379|0.00161|0.00247|0.00783|0.00236|0.00343|0.00261|0.00209|0.00161|0.00299|0.01141|0.00859|0.00364|0.00498|0.00389|0.00411|0.00421|0.00349||||||-0.00517|-0.00388|-0.00372|-0.00299|-0.00573|-0.00253|-0.0036|-0.00302|-0.00191|-0.00225|-0.00457|-0.01231|-0.00632|-0.00453|-0.0043|-0.00353|-0.00421|-0.00359|-0.00471||||167|119|73|133|197|127|152|130|102|29|109|243|252|231|183|118|164|98|106|||||||||||||||||||||||||
2024-02-03 18:17:42|CS.D.EURGBP.MINI.IP|7069|2024-02-01 22:18:30|2024-02-01 23:59:50|8530.7|5.3|0.02827|2024-02-02|0.01053|18|0.064496|13|-0.064453|13|2024-02-02|0.01135|0.013|0.01061|0.01123|0.0113|0.01123|0.01116|0.01067|0.01059|0.01056|0.0108|0.01055|0.01055|0.01276|0.01113|0.01076|0.01054|0.01055|0.01053|0.01054|0.01054|0.02194|||3|3|2|2|2|3|3|5|6|4|4|4|4|16|12|11|6|5|4|3|3|6|||0.00217|0.00173|0.00149|0.00152|0.00156|0.00197|0.0016|0.00279|0.00366|0.00258|0.00257|0.00284|0.00242|0.00536|0.00367|0.0044|0.00313|0.00235|0.00206|0.00184|0.00189|0.00227|||-0.00212|-0.00196|-0.00157|-0.00171|-0.00148|-0.00195|-0.00157|-0.00292|-0.00337|-0.00318|-0.003|-0.00261|-0.0024|-0.0061|-0.0042|-0.00354|-0.00289|-0.00221|-0.00209|-0.00212|-0.0018|-0.00307|||254|282|249|206|224|247|263|338|348|333|333|320|315|352|360|359|353|345|333|309|311|287|||||||||||||||||||||||||
2024-02-03 18:17:43|CS.D.EURUSD.MINI.IP|7563|2024-02-01 22:18:40|2024-02-01 23:59:40|10873.9|8.7|0.16547|2024-02-02|0.00565|20|0.066508|13|-0.294996|13|2024-02-02|0.00592|0.00762|0.00601|0.00651|0.0062|0.35018|0.00666|0.00572|0.00593|0.00586|0.00595|0.00606|0.0058|0.00691|0.00654|0.00591|0.00568|0.00573|0.28736|0.0057|0.00565|0.01019|||3|4|4|3|3|3|4|6|9|6|6|5|5|25|26|23|13|9|8|7|7|6|||0.00248|0.00223|0.00207|0.00152|0.00164|0.002|0.00244|0.00346|0.00344|0.00313|0.00269|0.00282|0.00244|0.00722|0.00679|0.00633|0.00417|0.00318|0.00318|0.0027|0.00224|0.00152|||-0.00181|-0.00232|-0.00167|-0.00161|-0.00162|-0.00174|-0.00244|-0.00297|-0.0036|-0.00321|-0.00275|-0.00264|-0.00279|-0.0098|-0.00724|-0.00651|-0.00461|-0.00336|-0.00309|-0.00289|-0.0026|-0.00195|||286|323|302|273|256|291|311|343|356|342|342|343|335|358|360|360|357|356|355|351|348|311|||||||||||||||||||||||||
2024-02-03 18:17:45|CS.D.GBPUSD.MINI.IP|7754|2024-02-01 22:18:40|2024-02-01 23:59:40|12745.5|8.9|0.255|2024-02-02|0.00712|20|0.066147|13|-0.308991|13|2024-02-02|0.00917|0.00899|0.00817|0.00887|0.00881|0.00844|0.01012|0.00718|0.00766|0.00772|0.00771|0.00835|0.00744|0.00967|0.00893|0.00785|0.00754|0.00853|0.00748|0.00793|0.00712|0.01477|||4|5|4|4|4|4|5|8|9|7|6|6|6|26|26|22|12|10|9|7|6|7|||0.00209|0.0026|0.00217|0.00184|0.00155|0.00207|0.00259|0.00319|0.00392|0.00347|0.00354|0.00325|0.00331|0.00759|0.00687|0.00659|0.00445|0.00355|0.00391|0.00352|0.00237|0.00191|||-0.00201|-0.00216|-0.00195|-0.00184|-0.00177|-0.00197|-0.00234|-0.00342|-0.00446|-0.00328|-0.00301|-0.00308|-0.003|-0.00979|-0.00739|-0.00651|-0.00475|-0.00364|-0.00341|-0.00326|-0.00246|-0.00272|||288|339|315|294|291|314|338|346|353|346|343|338|331|356|360|359|359|352|354|343|325|299|||||||||||||||||||||||||
2024-02-03 18:17:46|CS.D.NZDUSD.MINI.IP|7720|2024-02-01 22:18:20|2024-02-01 23:59:50|6144|6.8|0.03185|2024-02-02|0.02924|10|0.078521|13|-0.46795|13|2024-02-02|0.02928|0.02934|0.02926|0.02926|0.02927|0.02927|0.02927|0.02928|0.02928|0.02927|0.02924|0.02924|0.0293|0.0308|0.02999|0.02992|0.02967|0.02969|0.02968|0.02966|0.02964|0.05147|||5|6|6|4|4|5|6|6|6|5|5|4|4|15|16|14|9|8|7|6|6|5|||0.00406|0.00451|0.00398|0.00308|0.00312|0.00337|0.00487|0.00441|0.00524|0.00497|0.00446|0.00376|0.00454|0.01032|0.00949|0.00852|0.00633|0.00506|0.0054|0.00464|0.00409|0.00324|||-0.00373|-0.00399|-0.00352|-0.00334|-0.00315|-0.00334|-0.00514|-0.00434|-0.00483|-0.00382|-0.00385|-0.00313|-0.00395|-0.01511|-0.01099|-0.00908|-0.00672|-0.00475|-0.0046|-0.00425|-0.00368|-0.00371|||319|345|346|323|285|338|348|340|347|324|319|310|304|350|359|360|354|353|352|327|335|289|||||||||||||||||||||||||
2024-02-03 18:17:48|CS.D.USDCAD.MINI.IP|7470|2024-02-01 22:19:00|2024-02-01 23:59:50|13383.8|7.9|0.05096|2024-02-02|0.00966|16|0.176487|13|-0.039379|15|2024-02-02|0.00991|0.00976|0.00972|0.00972|0.00977|0.00974|0.00974|0.00974|0.00972|0.00972|0.00972|0.00972|0.00974|0.01059|0.00981|0.00984|0.00966|0.00966|0.00967|0.00966|0.00966|0.01807|||4|5|5|4|3|4|5|5|6|5|4|4|4|20|22|20|14|9|9|6|6|4|||0.00165|0.00196|0.00188|0.0015|0.00142|0.0014|0.0023|0.00204|0.00234|0.00193|0.00181|0.00173|0.00203|0.00737|0.00609|0.00506|0.00438|0.00346|0.00324|0.00299|0.00248|0.00262|||-0.00195|-0.00202|-0.00196|-0.00137|-0.00141|-0.00167|-0.00219|-0.00213|-0.00241|-0.00217|-0.00185|-0.00186|-0.00196|-0.00554|-0.00554|-0.0059|-0.00396|-0.00348|-0.00309|-0.00289|-0.00239|-0.00237|||285|331|328|295|262|312|341|331|352|330|313|303|314|359|360|359|360|357|356|344|345|253|||||||||||||||||||||||||
2024-02-03 18:17:49|CS.D.USDCHF.MINI.IP|7661|2024-02-01 22:35:50|2024-02-01 23:59:40|8575.7|8.5|0.04673|2024-02-02|0.01731|19|0.378602|13|-0.042987|13|2024-02-02|0.02497|0.02572|0.02004|0.018|0.01914|0.02179|0.02164|0.02139|0.01824|0.01957|0.0188|0.0184|0.01752|0.02044|0.01789|0.01791|0.01751|0.01744|0.01736|0.01731|0.01732|0.03067|||4|5|5|4|4|4|6|7|9|6|5|5|5|22|25|21|12|8|6|6|5|7|||0.00268|0.00279|0.00299|0.00328|0.00357|0.00243|0.00309|0.00369|0.00393|0.00332|0.00322|0.00294|0.00337|0.01286|0.00826|0.00779|0.00569|0.0038|0.00344|0.00291|0.00285|0.00244|||-0.00373|-0.00328|-0.00287|-0.0023|-0.00298|-0.00301|-0.00286|-0.00371|-0.00448|-0.00349|-0.00351|-0.00311|-0.00291|-0.00923|-0.00817|-0.00732|-0.00532|-0.00389|-0.00351|-0.0031|-0.0026|-0.0028|||304|332|327|299|327|323|340|354|357|328|321|325|317|358|360|360|357|351|354|341|329|287|||||||||||||||||||||||||
2024-02-03 18:17:50|CS.D.USDCNH.MINI.IP|8242|2024-02-01 22:19:20|2024-02-01 23:59:50|71864|12.8|0.27054|2024-02-02|0.01386|16|0.08945|13|-0.040741|13|2024-02-02|0.01776|0.01399|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01756|0.0146|0.01448|0.01386|0.01386|0.01386|0.01386|0.0139|0.02724|||8|13|13|10|7|14|15|11|11|10|11|8|9|23|28|25|19|13|15|11|11|8|||0.00121|0.00187|0.00132|0.00088|0.00065|0.00101|0.00167|0.00139|0.00115|0.00119|0.00103|0.00073|0.00096|0.0046|0.0042|0.00369|0.00234|0.00126|0.0013|0.00087|0.00095|0.00056|||-0.00118|-0.00163|-0.00163|-0.00091|-0.00063|-0.00114|-0.00158|-0.00141|-0.0011|-0.0012|-0.00131|-0.00076|-0.00098|-0.0036|-0.00415|-0.00352|-0.00233|-0.00124|-0.00134|-0.00094|-0.0008|-0.0006|||351|357|360|354|348|359|360|360|359|357|356|356|356|360|360|360|360|359|360|360|359|343|||||||||||||||||||||||||
2024-02-03 18:17:52|CS.D.USDDKK.MINI.IP|8376|2024-02-01 22:18:40|2024-02-01 23:59:50|68539|14.1|0.31065|2024-02-02|0.02171|17|0.281054|13|-0.067982|13|2024-02-02|0.02915|0.02918|0.02494|0.02197|0.02188|0.0224|0.02262|0.02216|0.02192|0.02192|0.02191|0.0219|0.0219|0.02355|0.02208|0.02232|0.02172|0.02171|0.02267|0.02345|0.02526|0.03007|||5|7|9|8|7|9|11|15|17|14|14|13|13|26|27|27|22|20|17|16|15|9|||0.00122|0.00196|0.0015|0.00109|0.00105|0.0014|0.00215|0.00285|0.00326|0.0028|0.00253|0.00243|0.00248|0.0095|0.0072|0.00602|0.00421|0.00299|0.00281|0.00237|0.00254|0.00141|||-0.0016|-0.00189|-0.00173|-0.00109|-0.00097|-0.00171|-0.00194|-0.00296|-0.00317|-0.00291|-0.00256|-0.00241|-0.0022|-0.00643|-0.00665|-0.00609|-0.00378|-0.00317|-0.0033|-0.0029|-0.00253|-0.00159|||347|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||0||0|||||||||
2024-02-03 18:17:54|CS.D.USDHUF.MINI.IP|8349|2024-02-01 22:18:40|2024-02-01 23:59:40|35177.2|12.6|0.50708|2024-02-02|0.05675|11|0.290502|13|-0.129627|0|2024-02-02|0.7638|0.42835|0.14212|0.14211|0.1421|0.14213|0.14215|0.0739|0.06423|0.0569|0.05681|0.05675|0.05676|0.0757|0.05848|0.05888|0.07564|0.11305|0.08725|0.14054|0.1407|0.16535|||10|9|7|6|6|8|9|15|15|13|14|14|13|24|25|25|19|13|11|9|12|11|||0.00645|0.00274|0.0017|0.00135|0.00139|0.00223|0.0023|0.00462|0.00571|0.00417|0.00473|0.00414|0.00323|0.01283|0.00971|0.0096|0.00568|0.00342|0.00254|0.00223|0.00346|0.00416|||-0.00909|-0.00269|-0.00205|-0.00139|-0.00147|-0.0022|-0.00241|-0.00478|-0.00591|-0.00416|-0.00449|-0.00371|-0.0036|-0.01134|-0.00999|-0.0108|-0.00587|-0.00337|-0.00298|-0.00247|-0.00359|-0.00468|||352|349|351|354|337|349|357|360|360|359|359|360|358|360|360|360|359|360|358|358|359|346|||||||||||||||||||||||||
2024-02-03 18:17:55|CS.D.USDJPY.MINI.IP|8097|2024-02-01 22:18:40|2024-02-01 23:59:50|14645.9|13.9|0.25437|2024-02-02|0.00487|19|0.39558|13|-0.069171|13|2024-02-02|0.00556|0.00618|0.29869|0.63648|0.63513|0.30866|0.29114|0.00649|0.0062|0.0061|0.00559|0.00603|0.00514|0.00845|0.00763|0.00711|0.0056|0.00641|0.28964|0.00487|0.00609|0.31749|||10|10|7|7|6|7|11|13|14|11|9|8|9|47|44|31|19|12|11|9|9|9|||0.00434|0.0041|0.00316|0.00242|0.00244|0.00268|0.00354|0.00356|0.00368|0.00335|0.00251|0.0026|0.00277|0.01254|0.00843|0.00734|0.00515|0.00364|0.00286|0.00316|0.00269|0.00223|||-0.00477|-0.00466|-0.00329|-0.00238|-0.00244|-0.00293|-0.00344|-0.00358|-0.00355|-0.00318|-0.00317|-0.00292|-0.00308|-0.00856|-0.00975|-0.00689|-0.00451|-0.00364|-0.00335|-0.00295|-0.00264|-0.0026|||347|359|342|318|318|331|353|360|357|354|344|345|346|360|360|360|360|356|353|346|347|324|||||||||||||||||||||||||
2024-02-03 18:17:56|CS.D.USDKRW.MINI.IP|5353|2024-02-02 02:01:00|2024-02-02 20:58:50|133485|5.9|0.10517|2024-02-02|0.07554|2|0.127202|13|-0.088918|13|2024-02-02|||0.07554|0.07554|0.07556|0.07572|0.07578|0.07569|0.07565|0.07567|0.07566|0.07567|0.07566|0.14909|0.15087|0.13323|0.14292|0.14418|0.14108|0.13836|0.14654||||||8|6|6|11|8|4|4|4|4|3|3|10|10|6|5|4|4|3|4||||||0.00337|0.00259|0.00233|0.00492|0.00456|0.00398|0.00297|0.0029|0.0024|0.00184|0.0022|0.01071|0.00642|0.00505|0.00422|0.00224|0.0023|0.00184|0.00263||||||-0.00339|-0.00265|-0.0033|-0.00648|-0.00411|-0.00417|-0.00307|-0.00286|-0.0019|-0.00165|-0.00254|-0.00882|-0.00671|-0.00402|-0.00431|-0.00263|-0.00213|-0.00207|-0.00342||||333|304|300|348|322|306|257|236|240|197|182|335|358|336|301|271|270|210|247|||||||||||||||||||||||||
2024-02-03 18:17:57|CS.D.USDMXN.MINI.IP|8310|2024-02-01 22:18:40|2024-02-01 23:59:40|170739.4|17|0.07109|2024-02-02|0.05166|16|0.209885|13|-0.105371|13|2024-02-02|0.07322|0.07323|0.07325|0.07328|0.07327|0.07327|0.07325|0.07325|0.07329|0.07329|0.07332|0.07331|0.06148|0.06429|0.0635|0.05552|0.05166|0.0531|0.06524|0.06684|0.07054|0.07318|||4|6|6|7|6|7|16|17|21|17|18|14|17|30|31|31|26|25|26|25|24|14|||0.00107|0.00099|0.0009|0.001|0.00076|0.00079|0.00134|0.00198|0.0019|0.0019|0.00153|0.00137|0.00504|0.01086|0.00953|0.00875|0.00676|0.00485|0.00455|0.00406|0.00374|0.00349|||-0.00096|-0.00152|-0.00117|-0.00081|-0.00083|-0.00106|-0.00145|-0.00229|-0.0023|-0.00226|-0.00164|-0.00184|-0.00422|-0.00957|-0.00949|-0.00857|-0.00579|-0.0051|-0.00458|-0.00433|-0.00417|-0.00273|||310|338|351|349|346|340|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-02-03 18:17:59|CS.D.USDNOK.MINI.IP|8452|2024-02-01 22:19:00|2024-02-01 23:59:50|104289.8|32|0.04971|2024-02-02|0.02395|12|0.265895|13|-0.164142|9|2024-02-02|0.11101|0.04796|0.04797|0.04796|0.04793|0.04793|0.04795|0.04333|0.03029|0.03436|0.02404|0.02522|0.02395|0.03726|0.03376|0.0437|0.04118|0.04706|0.04666|0.04672|0.04642|0.05212|||43|21|23|22|20|23|27|33|39|37|32|30|32|51|54|59|48|32|28|41|26|14|||0.00579|0.00236|0.00207|0.00165|0.00159|0.00174|0.0025|0.00463|0.00578|0.00704|0.00544|0.00405|0.00443|0.01532|0.01277|0.01166|0.00776|0.00418|0.00304|0.0038|0.00256|0.0016|||-0.00775|-0.00312|-0.00226|-0.00162|-0.00146|-0.00222|-0.00239|-0.00482|-0.00689|-0.00723|-0.00485|-0.00409|-0.00509|-0.01068|-0.01304|-0.01126|-0.00725|-0.00413|-0.00418|-0.00415|-0.00241|-0.00205|||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-02-03 18:17:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:01|CS.D.USDSEK.MINI.IP|8364|2024-02-01 22:27:20|2024-02-01 23:59:50|103795.9|28.4|0.04194|2024-02-02|0.0241|8|0.299013|13|-0.083497|7|2024-02-02|0.08319|0.04815|0.04815|0.04816|0.04814|0.04813|0.04815|0.03225|0.0241|0.02419|0.02412|0.02412|0.02415|0.03402|0.02681|0.02929|0.0241|0.02746|0.03513|0.03164|0.04437|0.05803|||29|11|15|13|11|18|20|33|35|34|28|26|31|49|54|55|44|31|33|24|26|20|||0.00309|0.00217|0.00111|0.00101|0.00117|0.00158|0.00217|0.00481|0.00543|0.00487|0.00389|0.00318|0.0039|0.01466|0.01057|0.0105|0.00551|0.00327|0.00323|0.0029|0.0033|0.00416|||-0.00309|-0.00163|-0.00143|-0.00092|-0.00088|-0.00193|-0.00188|-0.00451|-0.00544|-0.00531|-0.00376|-0.00355|-0.00401|-0.00866|-0.01085|-0.01039|-0.0057|-0.00333|-0.00366|-0.00314|-0.0034|-0.00461|||360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-02-03 18:18:02|CS.D.USDSGD.MINI.IP|7579|2024-02-01 22:18:50|2024-02-01 23:59:50|13365.1|5.9|0.45482|2024-02-02|0.01497|4|0.113091|13|-0.089366|21|2024-02-02|0.01836|0.01526|0.01503|0.01588|0.01497|0.01498|0.01498|0.01507|0.01498|0.01501|0.01539|0.01498|0.01498|0.0207|0.01864|0.0192|0.01823|0.02334|0.01862|0.0201|0.02592|0.04955|||3|4|6|4|4|5|6|6|5|4|4|4|4|11|11|11|9|7|6|6|4|5|||0.00192|0.00206|0.00176|0.00167|0.0013|0.00142|0.00206|0.00175|0.00161|0.00175|0.0015|0.00146|0.00147|0.00715|0.00438|0.00424|0.00314|0.00285|0.00198|0.00274|0.00151|0.00235|||-0.00219|-0.00205|-0.00229|-0.00172|-0.00133|-0.00161|-0.00198|-0.00173|-0.00173|-0.00153|-0.0016|-0.00151|-0.00139|-0.00536|-0.00465|-0.00395|-0.00279|-0.00254|-0.00228|-0.00257|-0.00155|-0.00431|||265|335|341|320|296|327|342|340|345|320|326|318|322|347|360|360|358|353|344|335|302|194|||||||||||||||||||||||||
2024-02-03 18:18:05|CS.D.USDZAR.MINI.IP|8232|2024-02-01 22:19:10|2024-02-01 23:59:50|185713.2|19.7|0.40399|2024-02-02|0.04759|18|0.199183|13|-0.111776|0|2024-02-02|0.07755|0.06993|0.07002|0.07002|0.07004|0.07001|0.06972|0.05242|0.04833|0.04829|0.04832|0.04828|0.04828|0.05157|0.04834|0.0486|0.04761|0.04944|0.04759|0.0489|0.06633|0.07824|||10|9|11|5|5|6|15|26|27|26|24|24|23|32|34|34|30|29|30|27|16|4|||0.00266|0.00199|0.00219|0.00215|0.0013|0.00121|0.00435|0.00579|0.00501|0.00486|0.00524|0.00355|0.00272|0.01425|0.01198|0.01121|0.00561|0.00442|0.00336|0.00381|0.00266|0.00094|||-0.00241|-0.00263|-0.00278|-0.00189|-0.00155|-0.00099|-0.00333|-0.00532|-0.00563|-0.00419|-0.00425|-0.00272|-0.00304|-0.00981|-0.01045|-0.00917|-0.00649|-0.00474|-0.00368|-0.00425|-0.00253|-0.00126|||350|334|348|327|341|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|318|||||||||||||||||||||||||
2024-02-03 18:18:06|CS.D.ALUMINIUM.MINI.IP|2936|2024-02-02 01:02:00|2024-02-02 18:59:00|2230|2.5|0.26841|2024-02-02|0.2671|2|0.089646|14|-0.134138|18|2024-02-02||0.26716|0.2671|0.26716|0.26721|0.26746|0.26806|0.26873|0.26931|0.26863|0.26891|0.26863|0.26797|0.26798|0.26885|0.26897|0.26862|0.26827|0.27607|||||||3|2|2|1|2|2|2|3|2|2|2|3|4|3|3|3|2|2|||||||0.01666|0.01607|0.01536|0.01336|0.01444|0.01369|0.01388|0.02144|0.01925|0.01731|0.01525|0.01686|0.01735|0.01801|0.01885|0.01925|0.01313|0.01427|||||||-0.01716|-0.01558|-0.01385|-0.01336|-0.01725|-0.01595|-0.01872|-0.02578|-0.02273|-0.02121|-0.01701|-0.02165|-0.02108|-0.01775|-0.01967|-0.01896|-0.01639|-0.03445||||||211|168|103|44|118|188|164|193|202|123|106|166|291|272|247|217|70|53|||||||||||||||||||||||||
2024-02-03 18:18:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:08|CC.D.W.UME.IP|3102|2024-02-02 01:00:00|2024-02-02 19:19:50|607.7|9.8|0.0756|2024-02-02|0.09766|12|0.392863|14|-0.194774|12|2024-02-02||0.09884|0.09848|0.09836|0.09833|0.09867|0.09857|0.09844|0.09855|0.09858|0.09832|0.09822|0.09766|0.09789|0.09782|0.09829|0.0992|0.09932|0.09891|0.09901||||||3|2|4|5|3|2|4|4|5|4|10|7|8|22|18|16|9|15|27||||||0.02439|0.01915|0.0459|0.02341|0.02304|0.03288|0.03148|0.01896|0.03014|0.02161|0.03201|0.02552|0.03266|0.04589|0.03573|0.02982|0.02354|0.03108|0.03361||||||-0.02379|-0.02134|-0.01913|-0.02106|-0.02302|-0.02112|-0.02398|-0.02688|-0.02465|-0.02048|-0.0191|-0.02768|-0.03171|-0.04783|-0.0361|-0.03439|-0.0219|-0.02967|-0.02244|||||123|60|30|54|39|72|66|77|87|120|88|157|150|170|305|269|226|200|87|||||||||||||||||||||||||
2024-02-03 18:18:08|CC.D.KC.UME.IP|2228|2024-02-02 09:15:00|2024-02-02 18:29:50|18864.7|7.4|0.08438|2024-02-02|0.10488|12|0.153882|9|-0.242222|13|2024-02-02||||||||||0.10521|0.10817|0.10522|0.10488|0.10619|0.10547|0.10532|0.10611|0.10668|0.10589|||||||||||||||3|3|2|2|8|9|9|16|17|5|||||||||||||||0.02544|0.01602|0.01596|0.01674|0.02327|0.01611|0.01751|0.02067|0.01603|0.01603|||||||||||||||-0.02113|-0.02908|-0.01364|-0.01468|-0.02749|-0.02324|-0.02207|-0.01799|-0.0202|-0.01379||||||134|142|128|152|224|219|252|237|204|83|||||||||||||||||||||||||
2024-02-03 18:18:10|CS.D.COPPER.MINI.IP|5747|2024-02-02 01:02:00|2024-02-02 18:58:30|8455.6|6.7|0.11847|2024-02-02|0.11729|1|0.135732|9|-0.250253|13|2024-02-02||0.11729|0.11737|0.11753|0.11773|0.11781|0.11788|0.11812|0.11811|0.1178|0.11773|0.11765|0.11759|0.12512|0.11811|0.11809|0.11803|0.11815|0.12236|||||||7|6|5|3|7|9|5|5|5|4|3|5|14|12|11|7|4|4|||||||0.00737|0.00703|0.00592|0.00505|0.00647|0.01123|0.00926|0.01372|0.0123|0.00821|0.00653|0.00915|0.01425|0.01525|0.0122|0.00988|0.00845|0.00677|||||||-0.00748|-0.00727|-0.00614|-0.00519|-0.00647|-0.01118|-0.00876|-0.0111|-0.01031|-0.0062|-0.00674|-0.00809|-0.01827|-0.01373|-0.01246|-0.00983|-0.00838|-0.00715||||||338|335|313|221|328|349|338|328|332|294|266|321|353|360|359|355|303|254|||||||||||||||||||||||||
2024-02-03 18:18:10|CC.D.C.UME.IP|2829|2024-02-02 01:00:00|2024-02-02 19:19:50||20.6|0.04709|2024-02-02|0.13171|13|0.176173|14|-0.110791|15|2024-02-02||0.13219|0.13207|0.13198|0.13205|0.13207|0.13212|0.13208|0.13207|0.13221|0.13213|0.13204|0.13172|0.13171|0.1321|0.13254|0.13314|0.13311|0.1328|0.13318||||||10|1|14|7|3|4|3|11|6|9|22|13|13|63|49|41|33|37|164||||||0.03304|0.02202||0.02201|0.02201|0.02202|0.02202|0.02642|0.02204|0.03304|0.02749|0.02744|0.02196|0.04221|0.03042|0.03007|0.03277|0.02655|0.02855||||||-0.0312|-0.02202|||-0.02201|-0.02201|-0.022|-0.02935|-0.02205|-0.02642|-0.022|-0.02196|-0.0384|-0.03922|-0.03654|-0.03122|-0.02958|-0.02766|-0.02589|||||67|31|7|18|22|45|35|46|10|39|36|43|68|76|144|139|75|82|23|||||||||||||||||||||||||
2024-02-03 18:18:11|CC.D.FCPO.UNC.IP|1142|2024-02-02 02:30:00|2024-02-02 09:59:50|3775.6|3|0.29074|2024-02-02|0.31617|4|0.151198|2|-0.147835|6|2024-02-02|||0.31691|0.31653|0.31617||0.31708|0.31715|0.31763|0.31771|||||||||||||||||6|2|4||4|2|1|3|||||||||||||||||0.0322|0.01583|0.01683||0.0202|0.01586|0.0148|0.01256|||||||||||||||||-0.02556|-0.01492|-0.0183||-0.02174|-0.01362|-0.01517|-0.01626|||||||||||||||151|171|73|128|148|181|195|||||||||||||||||||||||||
2024-02-03 18:18:12|CS.D.CFEGOLD.CFE.IP|8211|2024-02-01 23:01:00|2024-02-01 23:59:50|2054.7|19.8|0.02912|2024-02-02|0.01478|19|0.11207|13|-0.401957|13|2024-02-02|0.01895|0.01916|0.29934|0.01791|0.01882|0.01899|0.01822|0.01722|0.01551|0.01517|0.01591|0.01552|0.01557|0.01562|0.01534|0.01539|0.01537|0.01498|0.01511|0.01478|0.01494|0.0198|||10|20|14|11|9|15|18|17|18|16|14|12|13|47|53|44|32|22|22|17|16|11|||0.00475|0.0059|0.0047|0.00463|0.00415|0.00485|0.00545|0.00507|0.00422|0.00446|0.00423|0.00402|0.00435|0.01346|0.0153|0.01121|0.00809|0.00549|0.0059|0.00429|0.00375|0.00408|||-0.00389|-0.0058|-0.00541|-0.00422|-0.00373|-0.00425|-0.00523|-0.00489|-0.00433|-0.00464|-0.00393|-0.00374|-0.00429|-0.01808|-0.0147|-0.01045|-0.00716|-0.00501|-0.0053|-0.00376|-0.00354|-0.00359|||353|359|358|356|353|359|360|360|360|360|359|359|359|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-02-03 18:18:13|CC.D.HO.UME.IP|6960|2024-02-01 23:00:00|2024-02-01 23:57:50|27213|4.6|0.07407|2024-02-02|0.0735|1|0.208808|15|-0.192557|9|2024-02-02|0.07352|0.0735|0.07365|0.07363|0.07378|0.07374|0.07373|0.07373|0.07416|0.07416|0.07353|0.07392|0.07444|0.07486|0.07545|0.07533|0.07563|0.07556|0.07509|0.07533|0.07537|0.07532|||1|1|0|0|0|0|0|0|2|1|2|2|4|7|12|11|10|8|9|15|2|3|||0.01681|0.01221|0.01002|0.00602|0.00671|0.00935|0.01416|0.01518|0.02263|0.02129|0.01805|0.01494|0.01898|0.02914|0.03002|0.03981|0.03745|0.02938|0.02503|0.02042|0.01017|0.01413|||-0.00919|-0.01152|-0.01068|-0.00825|-0.00638|-0.00843|-0.01391|-0.01633|-0.0235|-0.02207|-0.01885|-0.01597|-0.01854|-0.02597|-0.03007|-0.0369|-0.03299|-0.02615|-0.0236|-0.02041|-0.0104|-0.00987|||54|315|288|200|162|256|320|333|357|356|349|351|349|358|360|360|360|359|360|354|320|275|||||||||||||||||||||||||
2024-02-03 18:18:14|CC.D.HG.UME.IP|6608|2024-02-01 23:00:00|2024-02-01 23:59:50|38386.9|10.9|0.04598|2024-02-02|0.05161|1|0.17542|9|-0.203791|13|2024-02-02|0.05162|0.05161|0.05165|0.05173|0.05181|0.05185|0.0519|0.05201|0.05201|0.05185|0.05181|0.05178|0.05177|0.05184|0.052|0.05198|0.05197|0.05203|0.05203|0.05205|0.05206|0.05209|||3|9|6|8|5|7|15|8|7|8|7|3|10|32|25|18|14|19|10|6|3|4|||0.00374|0.00704|0.00658|0.00604|0.00547|0.00697|0.01038|0.0082|0.01289|0.01085|0.0067|0.00627|0.00695|0.01493|0.01598|0.01199|0.00988|0.0083|0.00635|0.00568|0.00492|0.00563|||-0.00372|-0.0076|-0.00734|-0.00771|-0.00529|-0.00724|-0.01154|-0.00804|-0.01032|-0.00946|-0.00639|-0.00571|-0.00661|-0.01962|-0.01494|-0.01197|-0.01|-0.00687|-0.00674|-0.00567|-0.00562|-0.00487|||92|294|266|209|128|289|334|299|297|313|245|227|267|347|355|359|347|297|279|246|188|103|||||||||||||||||||||||||
2024-02-03 18:18:14|CC.D.IRON.UME.IP|2070|2024-02-02 01:00:00|2024-02-02 14:59:50|927.7|162.6|0.34386|2024-02-02|0.48138|1|0.149493|1|-0.357685|5|2024-02-02||0.48138|0.48682|0.48835||0.49037|0.48834|||||||0.4906|0.48751|||||||||||165|278|177||187|218|||||||196|176|||||||||||0.02742|0.02706|0.0359||0.03483|0.03844|||||||0.03402|0.03106|||||||||||-0.03127|-0.03186|-0.03114||-0.03951|-0.03465|||||||-0.04025|-0.02891||||||||||217|210|127|150|273|236|247|||||||||||||||||||||||||
2024-02-03 18:18:15|CS.D.LEAD.MINI.IP|1800|2024-02-02 01:02:00|2024-02-02 18:59:00|2129.5|2.2|0.28176|2024-02-02|0.28|16|0.140279|11|-0.135736|18|2024-02-02||0.28046|0.28099|0.28121|0.28132|0.28117|0.28051|0.28043|0.28017|0.28077|0.28111|0.28081|0.28073|0.28126|0.28163|0.28051|0.28|0.28085|0.34329|||||||2|2|1|1|1|2|2|2|2|2|1|2|3|2|3|2|2|1|||||||0.01613|0.01124|0.02342|0.00938|0.01406|0.02043|0.01869|0.02524|0.02353|0.01628|0.02215|0.01872|0.01944|0.02135|0.02387|0.02629|0.02341|0.05156|||||||-0.01508|-0.01592|-0.01328|-0.01641|-0.01406|-0.01705|-0.02622|-0.02374|-0.02493|-0.02202|-0.02754|-0.02763|-0.0218|-0.0199|-0.02288|-0.02631|-0.02339|-0.0765||||||93|40|25|12|38|138|53|124|136|70|77|96|208|188|209|199|65|29|||||||||||||||||||||||||
2024-02-03 18:18:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:18|CC.D.LC.UME.IP|1550|2024-02-02 14:30:00|2024-02-02 19:04:50|18375.1|11.1|0.06141|2024-02-02|0.06529|16|0.07508|15|-0.087868|14|2024-02-02|||||||||||||||0.06559|0.06538|0.06529|0.06542|0.06548|0.06535|||||||||||||||||||21|12|10|8|9|27|||||||||||||||||||0.01651|0.01407|0.01027|0.01183|0.01172|0.00901|||||||||||||||||||-0.01723|-0.01423|-0.01097|-0.01153|-0.00948|-0.01446|||||173|322|323|295|314|28|||||||||||||||||||||||||
2024-02-03 18:18:19|EN.D.LGO.FWM1.IP|5538|2024-02-01 22:30:40|2024-02-01 22:30:40|819.8|5.2|0.11876|2024-02-02|0.11973|10|0.184957|15|-0.195982|15|2024-02-02||0.12293|0.12034|0.12018|0.12042|0.12032|0.12033|0.12037|0.12098|0.12089|0.11973|0.12023|0.12088|0.12156|0.12244|0.12246|0.12284|0.12272|0.12211|0.12237|0.12251|0.12232|0.12198|||1|0|0|0|1|2|3|5|7|9|3|4|5|10|10|16|3|4|2|0|1|0|||0.02824|0.01998|0.01546|0.01721|0.01877|0.02856|0.0254|0.03241|0.03094|0.02541|0.02265|0.02256|0.03022|0.03376|0.0434|0.03827|0.03254|0.02648|0.02707|0.01767|0.02271||||-0.02631|-0.01583|-0.01423|-0.01472|-0.02068|-0.02583|-0.02034|-0.03088|-0.03123|-0.0268|-0.02085|-0.02308|-0.02872|-0.03545|-0.04254|-0.04046|-0.02854|-0.02838|-0.02508|-0.01884|-0.02055|-0.0122||171|180|122|77|127|206|229|329|308|298|267|306|354|350|357|352|349|338|320|208|163|1|||||||||||||||||||||||0||
2024-02-03 18:18:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:21|CS.D.CFDSILVER.CFM.IP|7959|2024-02-01 23:01:00|2024-02-01 23:59:50|2314.7|12.3|0.09036|2024-02-02|0.08627|10|0.194329|13|-0.623863|13|2024-02-02|0.09581|0.09152|0.09112|0.08955|0.08721|0.08695|0.08636|0.08648|0.08633|0.08632|0.08627|0.08681|0.08646|0.09241|0.09011|0.08925|0.08858|0.08843|0.08838|0.08819|0.08819|0.12877|||5|12|8|5|4|8|10|8|9|10|8|7|9|32|36|31|23|13|14|10|6|5|||0.01113|0.01448|0.01117|0.00848|0.00788|0.01022|0.01213|0.01132|0.01041|0.01174|0.00971|0.00843|0.00968|0.03058|0.03689|0.02854|0.01612|0.01205|0.01285|0.00954|0.00704|0.01577|||-0.01203|-0.01509|-0.01215|-0.00821|-0.01018|-0.00977|-0.01234|-0.00981|-0.01039|-0.01062|-0.00913|-0.00913|-0.00984|-0.03759|-0.03524|-0.02815|-0.01709|-0.01239|-0.01336|-0.00935|-0.00699|-0.01531|||330|360|351|339|332|355|356|357|352|351|354|337|354|360|360|360|360|360|360|356|347|307|||||||||||||||||||||||||
2024-02-03 18:18:22|CC.D.NG.UME.IP|4831|2024-02-01 23:00:00|2024-02-01 23:59:50|2055|13.5|0.09115|2024-02-02|0.14335|21|0.343137|13|-0.383693|19|2024-02-02|0.14549|0.14555|0.1453|0.14512|0.14511|0.14499|0.14529|0.14615|0.14594|0.14514|0.14445|0.14464|0.14597|0.14632|0.14515|0.14446|0.14396|0.14518|0.14428|0.14404|0.1436|0.14335|||7|5|6|6|3|5|7|7|5|5|8|8|19|25|29|25|27|19|20|33|14|8|||0.04848|0.05296|0.0485|0.06162|0.05376|0.04835|0.05864|0.05903|0.05519|0.0524|0.05724|0.05588|0.06241|0.07831|0.07173|0.06046|0.06371|0.05669|0.05499|0.0635|0.0666|0.05147|||-0.0515|-0.0485|-0.04841|-0.05439|-0.04836|-0.06765|-0.07747|-0.05358|-0.04873|-0.04841|-0.05947|-0.05623|-0.05947|-0.06933|-0.06384|-0.05503|-0.05871|-0.05056|-0.05377|-0.06472|-0.05383|-0.05145|||83|51|34|48|37|39|80|102|73|74|83|115|181|285|283|250|251|196|198|227|138|97|||||||||||||||||||||||||
2024-02-03 18:18:22|CC.D.CC.UME.IP|2594|2024-02-02 09:45:00|2024-02-02 18:29:50|4950.5|9.6|0.07316|2024-02-02|0.08094|17|0.251905|15|-0.163623|10|2024-02-02||||||||||0.08153|0.08194|0.08182|0.0815|0.08145|0.0817|0.08142|0.08102|0.08094|0.08095|||||||||||||||14|6|4|5|8|12|13|18|7|27|||||||||||||||0.03595|0.02011|0.02325|0.0185|0.02029|0.02476|0.02415|0.01908|0.01164|0.01696|||||||||||||||-0.0379|-0.02453|-0.01987|-0.01469|-0.0194|-0.02514|-0.02068|-0.02312|-0.01123|-0.01239||||||89|283|275|247|307|290|307|288|160|83|||||||||||||||||||||||||
2024-02-03 18:18:23|CS.D.NICKEL.MINI.IP|1290|2024-02-02 08:02:00|2024-02-02 18:59:10|16198.5|2.4|0.30714|2024-02-02|0.30563|12|0.122911|11|-0.122628|13|2024-02-02|||||||||0.30721|0.30659|0.30677|0.30711|0.30563|0.30655|0.30735|0.3079|0.30815|0.30859|0.30856||||||||||||||2|2|2|2|2|3|3|2|2|2|3||||||||||||||0.02034|0.01402|0.01628|0.0291|0.02252|0.02141|0.02131|0.01594|0.01368|0.02469|0.0358||||||||||||||-0.01335|-0.01241|-0.0149|-0.02456|-0.01906|-0.02462|-0.01714|-0.01505|-0.01955|-0.01697|-0.02345||||||104|109|50|60|141|235|221|120|178|44|28|||||||||||||||||||||||||
2024-02-03 18:18:24|CC.D.RB.UME.IP|7156|2024-02-01 23:00:00|2024-02-01 23:59:50|22195|3.5|0.1292|2024-02-02|0.09506|20|0.270469|19|-0.21534|16|2024-02-02|0.18759|0.1689|0.14805|0.15213|0.14885|0.15068|0.14387|0.14832|0.13002|0.11731|0.15735|0.14789|0.12934|0.1392|0.10159|0.11754|0.10629|0.10714|0.10009|0.09646|0.09506|0.10821|||0|0|0|0|0|0|0|0|2|1|1|0|1|5|12|9|9|5|7|13|2|2|||0.01577|0.01783|0.01904|0.01752|0.01754|0.01724|0.02172|0.02365|0.02829|0.02696|0.02453|0.02034|0.02338|0.03955|0.03641|0.04454|0.03709|0.03563|0.02816|0.02607|0.01592|0.02237|||-0.01886|-0.01709|-0.01461|-0.01707|-0.0145|-0.01895|-0.02344|-0.02099|-0.02954|-0.02977|-0.02844|-0.02291|-0.02748|-0.04032|-0.03895|-0.04276|-0.04077|-0.03426|-0.03362|-0.02785|-0.012|-0.01598|||98|324|301|259|178|262|331|336|358|358|350|327|350|359|360|360|360|359|359|355|327|270|||||||||||||||||||||||||
2024-02-03 18:18:25|CC.D.CT.UME.IP|3665|2024-02-02 02:00:00|2024-02-02 19:19:50|8787.3|5.2|0.15792|2024-02-02|0.17071|19|0.110763|15|-0.101217|2|2024-02-02|||0.1723|0.17269|0.17232|0.17275|0.17276|0.17225|0.17191|0.17211|0.17228|0.17233|0.17216|0.1724|0.17211|0.17112|0.17127|0.17105|0.17102|0.17071|||||||5|3|2|3|2|1|1|3|1|2|2|4|8|12|6|6|6|21|||||||0.01068|0.0104|0.00373|0.00915|0.01536|0.00786|0.00746|0.00711|0.00462|0.00925|0.00684|0.01273|0.01096|0.01612|0.01055|0.00948|0.00851|0.00966|||||||-0.0173|-0.01|-0.00531|-0.01434|-0.01609|-0.00618|-0.0075|-0.00991|-0.00726|-0.0112|-0.00966|-0.01491|-0.01|-0.01749|-0.01234|-0.01065|-0.00996|-0.01195|||||175|121|46|79|164|140|165|153|143|159|167|308|296|328|278|280|266|100|||||||||||||||||||||||||
2024-02-03 18:18:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:31|CC.D.SB.UME.IP|2434|2024-02-02 08:30:00|2024-02-02 17:59:50|2317.4|16.1|0.09616|2024-02-02|0.12944|16|0.205545|13|-0.24145|12|2024-02-02|||||||||0.13177|0.13154|0.13149|0.13085|0.13137|0.13095|0.13036|0.12969|0.12944|0.12962|||||||||||||||16|5|4|9|22|16|26|21|18|46|||||||||||||||0.03125|0.02403|0.02216|0.02802|0.0223|0.03671|0.03314|0.02977|0.02446|0.03308|||||||||||||||-0.0322|-0.02129|-0.02118|-0.02381|-0.03408|-0.02922|-0.03114|-0.02599|-0.02527|-0.02457|||||||116|132|102|126|168|265|235|225|205|219|||||||||||||||||||||||||
2024-02-03 18:18:31|CC.D.O.UNC.IP|716|2024-02-02 01:00:00|2024-02-02 19:19:50||0.4|0.15853|2024-02-02|0.15959|12|0.428495|1|-0.843537|15|2024-02-02||0.18222|0.16047|0.16028|0.16|0.16011|0.16006|0.15982|0.15982||0.15968|0.15966|0.15959|0.16004|0.16145|0.16396|0.16383|0.16286|0.16222|0.16313||||||0|0|0|0|0|0|0|0||0|0|0|1|1|1|0|0|0|2||||||0.07933||0.03561|0.04002|0.10689|0.06068|0.06092|0.02663|||0.02661|0.02661|0.05335|0.09355|0.07724|0.05688|0.06329|0.05022|0.09794||||||-0.15785||-0.0401|-0.02666|-0.08006|-0.08296|-0.04792|-0.02662|||-0.02661|-0.02658|-0.12017|-0.07869|-0.09063|-0.04591|-0.04071|-0.04506|-0.07478|||||75|10|16|24|9|40|41|15|19|15|36|10|68|85|81|50|54|44|||||||||||||||||||||||||
2024-02-03 18:18:33|CC.D.LCO.UME.IP|7038|2024-02-01 22:19:50|2024-02-01 22:59:50|7879.1|47|2.78017|2024-02-02|0.03978|14|0.155047|17|-0.20108|8|2024-02-02||4.14254|4.8742|17.24445|21.29182|9.4005|4.57178|4.66006|0.6091|0.60007|0.33209|1.87537|2.66345|0.03983|0.03978|0.04042|0.04091|0.04082|0.04099|1.51117|2.37459|8.44071|0.10081|||14|8|6|4|4|10|27|65|31|42|33|30|86|144|133|107|54|58|72|11|8|0|||0.01491|0.01249|0.0096|0.00788|0.00962|0.01392|0.01353|0.02182|0.01965|0.01655|0.0147|0.01326|0.02806|0.03003|0.0368|0.03345|0.02614|0.02184|0.01868|0.00989|0.01311||||-0.01281|-0.01181|-0.00852|-0.01088|-0.01004|-0.01306|-0.01437|-0.02357|-0.02178|-0.01702|-0.01617|-0.01693|-0.02795|-0.03018|-0.03444|-0.03109|-0.0242|-0.0229|-0.01954|-0.01078|-0.01083|-0.05553||317|269|215|127|235|309|303|351|357|342|327|343|360|360|360|360|360|358|340|300|250|2|||||||||||||||||||||||||
2024-02-03 18:18:33|CC.D.CL.UME.IP|7782|2024-02-01 23:00:00|2024-02-01 23:59:50|7422.8|51.4|0.19381|2024-02-02|0.04004|9|0.185106|15|-0.194235|8|2024-02-02|0.88371|0.04234|0.04321|0.4167|0.66143|0.04262|0.33246|0.04132|0.04084|0.04004|0.04023|0.04042|0.04034|0.04056|0.0407|0.04094|0.04118|0.04131|0.04102|0.04067|0.34588|2.10625|||11|15|16|6|8|5|10|10|39|29|32|18|28|95|221|184|121|71|72|91|22|21|||0.01036|0.01387|0.01005|0.00805|0.00702|0.0105|0.01398|0.01267|0.02148|0.02074|0.01676|0.01649|0.01434|0.03078|0.03241|0.04093|0.03408|0.02823|0.02329|0.01887|0.01098|0.01187|||-0.00985|-0.01268|-0.01081|-0.00892|-0.00717|-0.00888|-0.01132|-0.0125|-0.02276|-0.02016|-0.01555|-0.01473|-0.0153|-0.02936|-0.03404|-0.03428|-0.03091|-0.0262|-0.02556|-0.02164|-0.00963|-0.0109|||238|338|328|267|161|282|344|347|358|358|355|345|352|360|360|360|360|360|359|354|328|291|||||||||||||||||||||||||
2024-02-03 18:18:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:34|CC.D.SM.UME.IP|3905|2024-02-02 01:00:00|2024-02-02 19:19:50|35432.8|7.1|0.10577|2024-02-02|0.11073|12|0.385484|14|-0.191876|14|2024-02-02||0.11123|0.11126|0.11121|0.11128|0.11139|0.11144|0.11133|0.11118|0.11136|0.11128|0.11107|0.11073|0.11078|0.11095|0.11138|0.11195|0.11236|0.11262|0.11286||||||3|1|1|1|1|1|1|2|1|1|3|3|4|28|12|12|11|12|31||||||0.01577|0.00959|0.01041|0.00895|0.00984|0.0111|0.01423|0.01055|0.01369|0.01145|0.01504|0.01196|0.01742|0.04096|0.022|0.01925|0.01853|0.01523|0.0203||||||-0.01383|-0.01268|-0.00935|-0.01368|-0.01153|-0.01247|-0.01173|-0.01787|-0.0128|-0.01283|-0.0119|-0.01099|-0.02048|-0.04144|-0.0262|-0.01907|-0.019|-0.01678|-0.02213|||||209|154|122|78|111|218|152|164|144|159|196|212|221|177|345|327|323|289|103|||||||||||||||||||||||||
2024-02-03 18:18:35|CC.D.BO.UME.IP|4186|2024-02-02 01:00:00|2024-02-02 19:19:50|4494.7|7.5|0.12597|2024-02-02|0.13068|1|0.191364|13|-0.339956|14|2024-02-02||0.13068|0.13086|0.13104|0.13108|0.13115|0.13133|0.13138|0.13108|0.13111|0.13083|0.1311|0.13106|0.1317|0.13318|0.13255|0.13302|0.13334|0.13327|0.1334||||||3|1|1|0|1|2|1|2|3|3|1|4|8|35|16|13|11|10|20||||||0.01816|0.01235|0.01117|0.00885|0.00928|0.01441|0.01171|0.01486|0.01603|0.01329|0.01044|0.01529|0.02201|0.03935|0.02992|0.018|0.01831|0.01524|0.01754||||||-0.01774|-0.01448|-0.0168|-0.01035|-0.00846|-0.01586|-0.01076|-0.01377|-0.01262|-0.01131|-0.01031|-0.01413|-0.02133|-0.03932|-0.02665|-0.01909|-0.01752|-0.01509|-0.01662|||||240|162|129|96|126|222|167|215|174|184|222|216|247|178|349|337|332|295|107|||||||||||||||||||||||||
2024-02-03 18:18:36|CC.D.S.UME.IP|4160|2024-02-02 01:00:00|2024-02-02 19:19:50|1193.7|11.4|0.08598|2024-02-02|0.09898|12|0.182527|14|-0.099313|14|2024-02-02||0.09913|0.09916|0.09915|0.09921|0.09929|0.09944|0.09938|0.09926|0.09941|0.09931|0.09916|0.09898|0.09914|0.09956|0.09964|0.1|0.10023|0.10029|0.10053||||||5|3|2|3|2|4|3|2|3|3|4|7|9|38|19|21|20|18|57||||||0.01572|0.01167|0.00992|0.00827|0.01045|0.0118|0.00885|0.01077|0.01081|0.01159|0.01269|0.01106|0.0144|0.02377|0.01585|0.01492|0.01475|0.01126|0.01862||||||-0.01416|-0.01128|-0.00872|-0.0124|-0.01291|-0.01307|-0.01085|-0.01489|-0.01001|-0.01103|-0.01174|-0.01249|-0.01549|-0.02348|-0.01755|-0.01372|-0.01462|-0.01254|-0.01477|||||250|168|109|68|132|219|144|201|124|162|165|182|210|177|324|297|304|261|96|||||||||||||||||||||||||
2024-02-03 18:18:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:38|CS.D.PLAT.CFM.IP|5973|2024-02-01 23:01:00|2024-02-01 23:59:00|913.5|3.2|0.60021|2024-02-02|0.51609|11|0.20585|11|-0.337875|13|2024-02-02|0.54719|0.54818|0.54853|0.54746|0.5466|0.54618|0.5463|0.54681|0.54718|0.5457|0.54299|0.51609|0.54173|0.54676|0.55547|0.55855|0.55943|0.55969|0.55918|0.55854|0.55885|0.55956|||2|2|2|2|2|2|3|3|2|3|2|2|2|9|8|6|4|2|2|2|2|2|||0.01204|0.01423|0.01261|0.01533|0.02696|0.03162|0.03422|0.0297|0.01896|0.01879|0.01915|0.03813|0.01747|0.03416|0.03595|0.02732|0.02207|0.01745|0.01302|0.01551|0.01389|0.01636|||-0.01322|-0.01549|-0.01402|-0.01244|-0.01806|-0.02731|-0.0301|-0.02323|-0.01453|-0.01717|-0.02187|-0.02176|-0.01873|-0.03858|-0.03174|-0.02647|-0.01928|-0.01751|-0.0161|-0.01389|-0.01432|-0.01932|||156|250|203|181|242|286|313|308|301|293|266|289|227|348|355|348|326|288|262|238|221|156|||||||||||||||||||||||||
2024-02-03 18:18:39|CS.D.ZINC.MINI.IP|3440|2024-02-02 01:02:00|2024-02-02 18:59:20|2444.5|3.1|0.24467|2024-02-02|0.24258|9|0.102099|16|-0.244948|18|2024-02-02||0.24269|0.24275|0.24292|0.24306|0.24346|0.24356|0.24374|0.24365|0.24258|0.24301|0.24314|0.24322|0.24407|0.24576|0.24578|0.24499|0.24532|0.29723|||||||5|2|2|1|2|3|2|3|3|2|2|2|4|5|4|3|2|2|||||||0.01678|0.01453|0.01333|0.01273|0.01296|0.01758|0.0155|0.02158|0.0277|0.02025|0.01678|0.01928|0.01841|0.02296|0.01871|0.0195|0.01732|0.02179|||||||-0.01525|-0.01416|-0.01372|-0.01296|-0.01746|-0.01602|-0.01361|-0.01825|-0.01974|-0.01676|-0.0162|-0.0146|-0.02022|-0.02003|-0.01723|-0.01826|-0.01492|-0.03593||||||255|176|135|39|167|252|169|207|234|145|159|194|312|321|293|238|94|50|||||||||||||||||||||||||
2024-02-03 18:18:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:40|IX.D.CANNABIS.IFD.IP|1739|2024-02-02 14:33:10|2024-02-02 20:59:50|144.57|0|4.17561|2024-02-02|4.142|17|0.247542|20|-0.263962|14|2024-02-02|||||||||||||||4.18676|4.18227|4.16408|4.142|4.17121|4.20842|4.18014||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02536|0.01693|0.01931|0.01952|0.02215|0.01832|0.03976||||||||||||||||||-0.03508|-0.01729|-0.01821|-0.01834|-0.02076|-0.02685|-0.03247||||152|299|271|266|243|253|255|||||||||||||||||||||||||
2024-02-03 18:18:40|KB.D.BANKS.CASH.IP|2347|2024-02-02 08:15:00|2024-02-02 16:29:50|3507.3|0|0|2024-02-02|0|8|0.078341|14|-0.107036|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.00812|0.00689|0.00629|0.00526|0.01442|0.01203|0.01074|0.00877||||||||||||||||-0.00967|-0.00868|-0.00806|-0.00663|-0.00607|-0.01192|-0.01217|-0.00955|-0.00833||||||||217|308|260|221|229|293|326|333|160|||||||||||||||||||||||||
2024-02-03 18:18:41|KB.D.AERO.CASH.IP|1208|2024-02-02 08:15:00|2024-02-02 16:29:50|8960.53|0|0|2024-02-02|0|8|0.052174|14|-0.071879|8|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.01204|0.01076|0.01002|0.01494|0.00715|0.01308|0.01477|0.0134||||||||||||||||-0.01898|-0.01725|-0.00858|-0.01193|-0.01096|-0.01212|-0.01182|-0.01126|-0.01079||||||||119|143|124|90|102|156|165|179|130|||||||||||||||||||||||||
2024-02-03 18:18:41|KB.D.DRINKS.CASH.IP|1573|2024-02-02 08:15:00|2024-02-02 16:29:50|23119.27|0|0|2024-02-02|0|8|0.120102|8|-0.230394|14|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02968|0.02091|0.02213|0.02907|0.01992|0.01709|0.02533|0.02114|0.01949||||||||||||||||-0.02764|-0.022|-0.0238|-0.02807|-0.01331|-0.02657|-0.0389|-0.02475|-0.01972||||||||177|186|181|144|109|178|236|239|123|||||||||||||||||||||||||
2024-02-03 18:18:42|KB.D.CHEMS.CASH.IP|886|2024-02-02 08:15:00|2024-02-02 16:29:50|9194.24|0|0|2024-02-02|0|8|0.077879|9|-0.217901|8|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02041|0.02579|0.02604|0.01836|0.01829|0.02379|0.01943|0.01958|0.01507||||||||||||||||-0.04562|-0.02503|-0.0212|-0.01502|-0.02253|-0.03676|-0.01781|-0.02108|-0.01311||||||||52|86|92|66|57|132|146|160|95|||||||||||||||||||||||||
2024-02-03 18:18:43|KB.D.BUILD.CASH.IP|465|2024-02-02 08:15:00|2024-02-02 16:29:50|9383.67|0|0|2024-02-02|0|8|0.147333|8|-0.229767|8|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06524|0.01497|0.03113|0.02129|0.0156|0.02423|0.02032|0.01314|0.03055||||||||||||||||-0.05719|-0.03914|-0.02461|-0.01799|-0.0163|-0.03516|-0.01496|-0.02908|-0.0203||||||||34|40|27|45|38|64|70|88|59|||||||||||||||||||||||||
2024-02-03 18:18:44|KB.D.ELECTY.CASH.IP|595|2024-02-02 08:15:00|2024-02-02 16:29:50|10012.91|0|0|2024-02-02|0|8|0.118254|13|-0.110413|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03921|0.03591|0.02303|0.0198|0.01729|0.04183|0.01984|0.02876|0.01548||||||||||||||||-0.02686|-0.05393|-0.02175|-0.03455|-0.00842|-0.04507|-0.02313|-0.02495|-0.01783||||||||45|49|47|49|40|113|104|91|57|||||||||||||||||||||||||
2024-02-03 18:18:44|KB.D.EE.CASH.IP|767|2024-02-02 08:15:00|2024-02-02 16:29:50|9684.86|0|0|2024-02-02|0|8|0.049406|15|-0.198671|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01556|0.0141|0.00778|0.0119|0.01428|0.01379|0.01268|0.01341|0.01144||||||||||||||||-0.03278|-0.01233|-0.01723|-0.0083|-0.00865|-0.02955|-0.01218|-0.01643|-0.01237||||||||88|81|68|51|64|110|114|110|81|||||||||||||||||||||||||
2024-02-03 18:18:45|KB.D.SPECFINAN.CASH.IP|1859|2024-02-02 08:15:00|2024-02-02 16:29:50|11106.73|0|0|2024-02-02|0|8|0.070232|13|-0.08435|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.01023|0.00667|0.00616|0.00653|0.00978|0.01233|0.00762|0.00778||||||||||||||||-0.01156|-0.00735|-0.00602|-0.00996|-0.0058|-0.0123|-0.01084|-0.00816|-0.00634||||||||170|234|202|165|181|233|263|256|155|||||||||||||||||||||||||
2024-02-03 18:18:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:46|KB.D.FDR.CASH.IP|1827|2024-02-02 08:15:00|2024-02-02 16:29:50|4032.01|0|0|2024-02-02|0|8|0.049321|8|-0.073203|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.00754|0.00861|0.0049|0.00472|0.01072|0.00935|0.00784|0.00512||||||||||||||||-0.00989|-0.00667|-0.00724|-0.0057|-0.00538|-0.00843|-0.01017|-0.00732|-0.00725||||||||195|214|182|180|157|203|273|270|153|||||||||||||||||||||||||
2024-02-03 18:18:47|KB.D.FOOD.CASH.IP|500|2024-02-02 08:15:00|2024-02-02 16:29:50|7133.36|0|0|2024-02-02|0|8|0.100845|13|-0.162936|8|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.02207|0.01241|0.02361|0.00487|0.03245|0.01867|0.02217|0.02896||||||||||||||||-0.04078|-0.02518|-0.015|-0.00362|-0.02575|-0.03421|-0.02497|-0.02846|-0.01827||||||||54|50|49|29|46|62|78|85|47|||||||||||||||||||||||||
2024-02-03 18:18:47|KB.D.WATER.CASH.IP|1090|2024-02-02 08:15:00|2024-02-02 16:29:50|6022.45|0|0|2024-02-02|0|8|0.06953|8|-0.09017|9|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.01551|0.01189|0.01217|0.01153|0.01996|0.01562|0.01218|0.01142||||||||||||||||-0.02011|-0.02146|-0.0089|-0.01191|-0.00802|-0.01899|-0.01577|-0.01238|-0.01372||||||||100|108|92|97|87|162|162|180|102|||||||||||||||||||||||||
2024-02-03 18:18:48|KB.D.GINDU.CASH.IP|1182|2024-02-02 08:15:00|2024-02-02 16:29:50|6370.25|0|0|2024-02-02|0|8|0.04266|8|-0.058551|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01323|0.01223|0.00974|0.01139|0.01484|0.01184|0.01201|0.01307||||||||||||||||-0.01424|-0.0094|-0.01068|-0.00877|-0.00901|-0.016|-0.01154|-0.01411|-0.01076||||||||109|134|115|125|114|153|200|149|83|||||||||||||||||||||||||
2024-02-03 18:18:49|KB.D.RETAIL.CASH.IP|1597|2024-02-02 08:15:00|2024-02-02 16:29:50|2420.26|0|0|2024-02-02|0|8|0.094112|13|-0.166879|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01223|0.01131|0.00593|0.00749|0.00793|0.0153|0.00939|0.00903|0.00707||||||||||||||||-0.01425|-0.00862|-0.01022|-0.00723|-0.007|-0.01633|-0.00882|-0.00829|-0.00909||||||||143|163|140|126|120|184|264|299|158|||||||||||||||||||||||||
2024-02-03 18:18:49|KB.D.HEALTH.CASH.IP|507|2024-02-02 08:15:00|2024-02-02 16:29:40|5432.34|0|0|2024-02-02|0|8|0.096668|14|-0.080351|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03396|0.0384|0.02392|0.05085|0.0272|0.03219|0.04929|0.03379|0.0204||||||||||||||||-0.02939|-0.03196|-0.0321|-0.02808||-0.03607|-0.03152|-0.0296|-0.02605||||||||36|51|43|45|44|59|95|96|38|||||||||||||||||||||||||
2024-02-03 18:18:50|KB.D.HSEHLD.CASH.IP|1293|2024-02-02 08:15:00|2024-02-02 16:29:50|13274.34|0|0|2024-02-02|0|8|0.12247|13|-0.292282|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01457|0.01322|0.01109|0.01025|0.02273|0.01432|0.01135|0.01057||||||||||||||||-0.01768|-0.01625|-0.01512|-0.01119|-0.00968|-0.04147|-0.01178|-0.01278|-0.00788||||||||103|131|119|99|128|211|206|186|110|||||||||||||||||||||||||
2024-02-03 18:18:50|KB.D.ENGINE.CASH.IP|728|2024-02-02 08:15:00|2024-02-02 16:29:40|13739.65|0|0|2024-02-02|0|8|0.122563|14|-0.102043|14|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02882|0.01628|0.012|0.01992|0.03332|0.02669|0.02182|0.01844|0.01376||||||||||||||||-0.0231|-0.01789|-0.01618|-0.01462|-0.01286|-0.0248|-0.01902|-0.01304|-0.01119||||||||80|75|49|42|47|101|132|129|73|||||||||||||||||||||||||
2024-02-03 18:18:51|KB.D.BUS.CASH.IP|870|2024-02-02 08:15:20|2024-02-02 16:29:40|3893.87|0|0|2024-02-02|0|8|0.125583|10|-0.253141|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03087|0.01281|0.03274|0.00487|0.02148|0.03096|0.02456|0.02367|0.02108||||||||||||||||-0.01074|-0.00403|-0.01809|-0.0092|-0.01141|-0.05529|-0.02902|-0.02333|-0.0178||||||||63|94|76|68|63|129|148|134|95|||||||||||||||||||||||||
2024-02-03 18:18:52|KB.D.LIFE.CASH.IP|1319|2024-02-02 08:15:10|2024-02-02 16:29:50|5980.96|0|0|2024-02-02|0|8|0.104325|13|-0.144473|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01687|0.01206|0.01017|0.01482|0.00758|0.01722|0.0185|0.0123|0.01042||||||||||||||||-0.01859|-0.01525|-0.01234|-0.01574|-0.00881|-0.02111|-0.01453|-0.01291|-0.01211||||||||129|134|123|99|104|179|210|230|111|||||||||||||||||||||||||
2024-02-03 18:18:52|KB.D.MEDIA.CASH.IP|1420|2024-02-02 08:15:00|2024-02-02 16:29:40|11626.43|0|0|2024-02-02|0|8|0.085951|13|-0.093923|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01013|0.00642|0.00738|0.00548|0.0163|0.00923|0.00689|0.00745||||||||||||||||-0.00764|-0.00818|-0.00942|-0.00839|-0.00342|-0.0085|-0.00767|-0.00901|-0.00896||||||||119|167|167|129|120|184|209|208|117|||||||||||||||||||||||||
2024-02-03 18:18:53|KB.D.MINING.CASH.IP|600|2024-02-02 08:15:00|2024-02-02 16:29:50|8259.18|0|0|2024-02-02|0|8|0.166202|14|-0.158106|14|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04647|0.01618|0.03757|0.03554|0.01708|0.03163|0.03598|0.03678|0.02372||||||||||||||||-0.03947|-0.0239|-0.01478|-0.01847|-0.00841|-0.03671|-0.06261|-0.03049|-0.03062||||||||44|44|47|32|33|97|126|114|63|||||||||||||||||||||||||
2024-02-03 18:18:54|KB.D.INSURANCE.CASH.IP|531|2024-02-02 08:15:00|2024-02-02 16:29:50|3217.13|0|0|2024-02-02|0|8|0.082811|11|-0.090818|14|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02577|0.01264|0.01364|0.01939|0.01666|0.024|0.01708|0.0146|0.00968||||||||||||||||-0.0206|-0.01796|-0.01403|-0.00612|-0.01078|-0.03117|-0.02741|-0.01271|-0.02105||||||||36|47|56|54|45|61|74|88|70|||||||||||||||||||||||||
2024-02-03 18:18:54|KB.D.OIL.CASH.IP|2250|2024-02-02 08:15:00|2024-02-02 16:29:50|8286.52|0|0|2024-02-02|0|8|0.116254|13|-0.161326|14|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.0122|0.00989|0.01829|0.01255|0.02009|0.01855|0.01452|0.01158||||||||||||||||-0.01591|-0.01486|-0.01173|-0.01177|-0.01463|-0.01875|-0.01959|-0.01499|-0.00952||||||||207|275|220|224|207|278|332|337|170|||||||||||||||||||||||||
2024-02-03 18:18:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:18:55|KB.D.PGOODS.CASH.IP|681|2024-02-02 08:15:30|2024-02-02 16:29:50|17754.89|0|0|2024-02-02|0|8|0.076031|15|-0.20684|9|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03639|0.02555|0.01974|0.01376||0.02742|0.02393|0.03434|0.01984||||||||||||||||-0.04929|-0.04036|-0.0337|-0.02967|-0.02671|-0.03569|-0.0293|-0.03207|-0.02456||||||||61|82|69|55|36|101|110|103|64|||||||||||||||||||||||||
2024-02-03 18:18:56|KB.D.REAL.CASH.IP|1509|2024-02-02 08:15:00|2024-02-02 16:29:50|2272.07|0|0|2024-02-02|0|8|0.130959|13|-0.259359|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.01013|0.00709|0.01112|0.00853|0.01939|0.01016|0.01133|0.00649||||||||||||||||-0.01277|-0.00856|-0.00969|-0.00585|-0.00506|-0.03356|-0.01209|-0.01166|-0.00841||||||||116|188|119|114|146|239|245|212|130|||||||||||||||||||||||||
2024-02-03 18:18:57|KB.D.SOFT.CASH.IP|1245|2024-02-02 08:15:00|2024-02-02 16:29:50|2435.48|0|0|2024-02-02|0|8|0.056406|14|-0.095082|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00714|0.00895|0.0071|0.00641|0.00609|0.01341|0.01236|0.00947|0.00756||||||||||||||||-0.0091|-0.00839|-0.0086|-0.00565|-0.01034|-0.0157|-0.01151|-0.00816|-0.00758||||||||114|144|117|106|105|162|178|191|128|||||||||||||||||||||||||
2024-02-03 18:18:57|KB.D.SUPPORT.CASH.IP|1811|2024-02-02 08:15:00|2024-02-02 16:29:50|10513.38|0|0|2024-02-02|0|8|0.050301|8|-0.150939|13|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00811|0.00662|0.00476|0.00595|0.00986|0.00874|0.00693|0.00544||||||||||||||||-0.00832|-0.00608|-0.0079|-0.00587|-0.00484|-0.01514|-0.00832|-0.0066|-0.0066||||||||176|207|179|162|169|229|260|276|153|||||||||||||||||||||||||
2024-02-03 18:18:58|KB.D.TOBACCO.CASH.IP|1299|2024-02-02 08:15:10|2024-02-02 16:29:50|27078.85|0|0|2024-02-02|0|8|0.211727|12|-0.102352|12|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02086|0.02194|0.02171|0.01879|0.03858|0.02628|0.02311|0.01989|0.01905||||||||||||||||-0.02608|-0.02059|-0.01624|-0.01575|-0.02383|-0.02663|-0.0222|-0.01992|-0.01652||||||||131|187|130|124|110|155|214|176|72|||||||||||||||||||||||||
2024-02-03 18:18:59|KB.D.HOTELS.CASH.IP|2057|2024-02-02 08:15:00|2024-02-02 16:29:50|7947.44|0|0|2024-02-02|0|8|0.087929|14|-0.160918|14|2024-02-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00932|0.00717|0.00579|0.00639|0.00593|0.01292|0.01042|0.00945|0.00868||||||||||||||||-0.009|-0.00647|-0.00507|-0.00433|-0.00534|-0.0155|-0.00967|-0.00696|-0.0093||||||||184|236|214|188|202|271|295|301|166|||||||||||||||||||||||||
2024-02-03 18:18:59|KB.D.PHARMA.IFM.IP|1927|2024-02-02 08:15:00|2024-02-02 16:29:50|20578|0|4.84101|2024-02-02|1.5706|8|0.063141|9|-0.097149|13|2024-02-02|||||||||1.5706|5.6242|3.11697|11.8445|8.14226|4.05493|3.81099|2.10663|7.42205||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01176|0.00958|0.01109|0.01173|0.01339|0.01484|0.01152|0.01127||||||||||||||||-0.0147|-0.01227|-0.01138|-0.01258|-0.01215|-0.01449|-0.0143|-0.01269|-0.011||||||||157|206|177|190|178|239|284|276|140|||||||||||||||||||||||||
2024-02-03 18:19:00|KB.D.OZTELE.IFD.IP|590|2024-02-01 23:10:10|2024-02-01 23:59:40|1611.7|0|0.39924|2024-02-02|0.39594|0|0||0||2024-02-02|0.39594|0.39951|0.40244|0.40619|0.40585||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102|95|95|104|100|||||||||||||||||||||||||
2024-02-03 18:19:00|KB.D.OZCOND.IFD.IP|653|2024-02-01 23:10:10|2024-02-01 23:59:10|3318|0|0.40131|2024-02-02|0.4014|3|0||0||2024-02-02|0.40302|0.40257|0.40157|0.4014|0.40146||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|116|111|110|112|||||||||||||||||||||||||
2024-02-03 18:19:01|KB.D.OZCONSUM.IFD.IP|680|2024-02-01 23:10:10|2024-02-01 23:59:40|12351.8|0|0.40069|2024-02-02|0.4004|3|0||0||2024-02-02|0.40077|0.40071|0.40088|0.4004|0.40083||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|114|117|||||||||||||||||||||||||
2024-02-03 18:19:01|KB.D.OZENER.IFD.IP|690|2024-02-01 23:10:10|2024-02-01 23:59:40|11105.4|0|0.40089|2024-02-02|0.4005|4|0||0||2024-02-02|0.40102|0.40063|0.40113|0.40104|0.4005||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|119|116|||||||||||||||||||||||||
2024-02-03 18:19:02|KB.D.OZFINL.IFD.IP|669|2024-02-01 23:10:10|2024-02-01 23:59:40|6934.2|0|0.40051|2024-02-02|0.40007|2|0||0||2024-02-02|0.40052|0.4013|0.40007|0.40054|0.40021||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|112|115|115|115|||||||||||||||||||||||||
2024-02-03 18:19:03|KB.D.OZHEALTH.IFD.IP|696|2024-02-01 23:10:10|2024-02-01 23:59:40|43873|0|0.4008|2024-02-02|0.40077|1|0||0||2024-02-02|0.4008|0.40077|0.40082|0.40083|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|120|118|||||||||||||||||||||||||
2024-02-03 18:19:03|KB.D.OZINDU.IFD.IP|680|2024-02-01 23:10:10|2024-02-01 23:59:40|6802.2|0|0.40097|2024-02-02|0.40075|4|0||0||2024-02-02|0.40105|0.40164|0.40108|0.40102|0.40075||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115|115|118|118|116|||||||||||||||||||||||||
2024-02-03 18:19:04|KB.D.OZMATR.IFD.IP|688|2024-02-01 23:10:10|2024-02-01 23:59:40|18532.9|0|0.40079|2024-02-02|0.40068|2|0||0||2024-02-02|0.40069|0.40111|0.40068|0.40085|0.40071||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|115|119|||||||||||||||||||||||||
2024-02-03 18:19:04|KB.D.OZUTILI.IFD.IP|602|2024-02-01 23:10:10|2024-02-01 23:59:40|7914.1|0|0.40094|2024-02-02|0.40021|2|0||0||2024-02-02|0.40131|0.40163|0.40021|0.40115|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|102|98|103|104|||||||||||||||||||||||||
2024-02-03 18:19:05|SE.D.MMM.CASH.IP|2888|2024-02-01 22:20:00|2024-02-01 23:56:30||800.4|11.28142|2024-02-02|5.24949|20|1.946809|9|-0.521921|13|2024-02-02|87.54053|||||||||83.72632|71.04657|73.9897|100|75.10836|11.98637|5.72661|12.64387|12.56323|7.54317|12.08694|5.24949|50.11082|||151|||||||||1|0|0|0|53|1500|916|538|427|967|1344|1752|2104|||0.07299|||||||||0.31496|0.10748|0.02435||0.06584|0.03847|0.02848|0.02038|0.01969|0.01986|0.0196|0.02168|||||||||||||-0.05218|-0.01566|-0.03475||-0.27137|-0.05145|-0.03086|-0.01917|-0.02029|-0.0184|-0.01864|-0.01931|-0.11601|||8|49|31|23|4|32|193|352|325|335|306|315|325|8|||||||||||||||||||||||||
2024-02-03 18:19:06|SA.D.AXP.CASH.IP|2834|2024-02-01 22:26:20|2024-02-01 23:47:00|20555|593.2|8.04642|2024-02-02|0.29734|20|0.637352|14|-0.639814|21|2024-02-02||||||||||33.92067|||79.69266|82.15566|22.25819|2.8009|4.03044|4.3252|4.20644|1.78658|0.29734|89.05096||||||||||||6|||10|19|1059|477|547|524|567|356|1243|82||||||||||||0.20372|||0.09847|0.07145|0.04942|0.02241|0.01648|0.01732|0.0178|0.01393|0.0166|0.2919||||||||||||-0.03388|||-0.09494|-0.08843|-0.05758|-0.02401|-0.01935|-0.01798|-0.01756|-0.01366|-0.01547|-0.63981|||21|49|78|212|327|350|349|335|340|354|9|||||||||||||||||||||||||
2024-02-03 18:19:06|UA.D.AAPL.CASH.IP|5500|2024-02-01 22:20:10|2024-02-01 23:59:50||9387.1|8.92629|2024-02-02|0.00518|19|0.310249|14|-0.3097|13|2024-02-02|26.65483|||||||||36.5204|47.00672|42.73161|29.90887|17.40025|3.28979|0.00749|0.00787|0.00632|0.00603|0.00518|0.00542|18.03061|||1116|||||||||720|715|1009|1795|3500|28347|18770|16409|9824|7467|6563|17650|53553|||0.01492|||||||||0.02492|0.01984|0.02227|0.02424|0.03002|0.05253|0.03595|0.03148|0.01962|0.01974|0.01489|0.01544|0.01987|||-0.01808|||||||||-0.03327|-0.02828|-0.02524|-0.02607|-0.0316|-0.04322|-0.03105|-0.02841|-0.02203|-0.01873|-0.01502|-0.01759|-0.02322|||214|170|132|171|241|311|337|360|360|360|360|359|359|161|||||||||||||||||||||||||
2024-02-03 18:19:07|SA.D.BA.CASH.IP|3411|2024-02-01 22:20:10|2024-02-01 23:59:20||1252.2|9.05747|2024-02-02|4.01749|20|0.268778|14|-0.295773|13|2024-02-02|94.7391|||||||||44.76957|57.26267|71.48693|82.07419|48.60429|7.1595|4.58609|4.40167|8.46072|6.92225|4.44784|4.01749|67.89386|||142|||||||||317|43|80|129|349|3127|1942|1446|1405|1537|1325|2290|751|||0.00714|||||||||0.08212|0.02519|0.04953|0.04699|0.06164|0.05302|0.02708|0.01946|0.01714|0.01698|0.01395|0.01627|0.08129|||-0.04282|||||||||-0.06802|-0.0833|-0.08481|-0.06249|-0.05373|-0.05111|-0.02978|-0.01959|-0.02225|-0.01857|-0.01777|-0.01715|-0.07358|||19|56|14|42|39|66|212|352|343|332|348|339|350|28|||||||||||||||||||||||||
2024-02-03 18:19:09|SB.D.CAT.CASH.IP|2590|2024-02-01 22:22:40|2024-02-01 23:59:30||923.5|7.41382|2024-02-02|1.14743|20|22.352227|9|-0.644117|21|2024-02-02|100|||||||||51.67268|||100|60.24456|6.53764|5.76788|10.78403|11.84288|10.82887|6.58113|1.14743|57.49543|||130|||||||||0|||0|243|1742|944|1030|604|645|677|1818|887||||||||||||22.35223|||0.39254|0.1634|0.04381|0.02848|0.01743|0.01978|0.01747|0.01654|0.01926||||-0.11371|||||||||||||-0.25675|-0.05219|-0.03313|-0.01852|-0.02378|-0.01839|-0.01474|-0.02381|-0.6173|||5|2|2|15|186|350|335|322|352|336|356|7|||||||||||||||||||||||||
2024-02-03 18:19:10|SB.D.CVX.CASH.IP|3482|2024-02-01 22:21:00|2024-02-01 23:59:10|14805|2385.1|8.17133|2024-02-02|0.30639|15|3.964789|9|-0.958148|11|2024-02-02|100|||||||||51.75891|53.1327|44.65093|43.43996|38.1841|6.18422|0.30639|1.41768|4.22193|0.86718|2.01705|0.85541|66.76641|||17|||||||||16|17|141|221|559|7568|4325|2356|1946|1691|1722|5806|6852||||||||||||0.51217|0.51663|0.20244|0.05244|0.11297|0.09756|0.03906|0.0249|0.01737|0.01555|0.01614|0.01622|0.00657|||-0.04051|||||||||-0.2466|-0.1561|-0.30773|-0.07192|-0.11989|-0.08052|-0.03348|-0.02288|-0.01953|-0.01547|-0.01361|-0.01695|-0.19825|||7|99|17|124|97|79|213|360|359|357|351|349|355|24|||||||||||||||||||||||||
2024-02-03 18:19:10|UA.D.CSCO.CASH.IP|2687|2024-02-01 22:20:30|2024-02-01 23:57:10||3134|14.34815|2024-02-02|0.01918|20|0.260469|9|-1.077844|21|2024-02-02|28.70564|||||||||80.11462|82.14444|100|100|76.324|17.78838|3.30344|2.3184|2.41155|2.45812|4.30464|0.01918|57.37081|||834|||||||||6|28|1|22|160|4443|5221|4751|4682|3881|3944|10756|415||||||||||||0.04922|0.03632|0.05622|0.03997|0.04954|0.03975|0.025|0.0249|0.02152|0.02051|0.01993|0.02239|0.09479|||-0.05994|||||||||-0.02691|-0.02552|-0.03993|-0.03425|-0.04652|-0.03695|-0.0263|-0.02269|-0.0233|-0.01998|-0.02145|-0.02103|-0.43885|||7|105|67|67|34|80|197|274|174|209|205|140|194|14|||||||||||||||||||||||||
2024-02-03 18:19:11|SD.D.KO.CASH.IP|3448|2024-02-01 22:20:40|2024-02-01 23:59:30||3425.4|1.63135|2024-02-02|0.01646|15|0.330033|9|-0.644309|21|2024-02-02|60.00984|||||||||60.0428|37.52672|100|66.68308|61.59102|2.27081|0.01646|0.01655|0.01658|0.01651|0.01651|0.64117|50.18136|||221|||||||||131|180|345|28|503|7502|6795|4904|4945|4772|5228|11322|5847||||||||||||0.09564|0.02468|||0.04121|0.0285|0.02076|0.02069|0.01896|0.01817|0.01651|0.01872|||||||||||||-0.03763|-0.01644||-0.01642|-0.04936|-0.02825|-0.01943|-0.01973|-0.02384|-0.01789|-0.0165|-0.02078|-0.33047|||5|20|8|3|3|26|178|219|169|142|132|130|160|12|||||||||||||||||||||||||
2024-02-03 18:19:12|SB.D.DOWWUS.CASH.IP|2047|2024-02-02 14:30:00|2024-02-02 20:59:50|5341|483.6|11.31203|2024-02-02|3.04585|14|0.284091|14|-0.320755|14|2024-02-02|||||||||||||||3.04585|4.19162|13.21911|14.67841|23.1278|14.19281|13.15953||||||||||||||||||762|482|429|302|198|349|1256||||||||||||||||||0.05406|0.03332|0.0246|0.02749|0.02381|0.02468|0.02506||||||||||||||||||-0.05704|-0.03588|-0.02499|-0.02663|-0.02443|-0.0247|-0.02726||||168|313|288|273|277|247|274|||||||||||||||||||||||||
2024-02-03 18:19:13|SH.D.XOM.CASH.IP|3888|2024-02-01 22:20:20|2024-02-01 23:59:50||3955.9|8.0367|2024-02-02|0.00972|17|13.988889|9|-0.636881|14|2024-02-02|80.01652|||||||||66.78256|79.2197|29.9524|29.22023|24.18413|12.99017|0.01307|0.00979|0.00972|0.31272|0.31834|0.00983|50.04142|||68|||||||||176|49|831|1105|1752|10144|7966|5528|3720|3895|3286|8862|595|||0.11398|||||||||1.45338|0.07942|0.09227|0.0885|0.07739|0.07534|0.03677|0.02422|0.01675|0.01591|0.01642|0.01673|0.05779||||||||||||-0.11116|-0.06955|-0.12008|-0.10059|-0.093|-0.08771|-0.03593|-0.02506|-0.02069|-0.01722|-0.01493|-0.01988|-0.02288|||30|45|48|168|172|200|271|360|358|346|330|324|328|36|||||||||||||||||||||||||
2024-02-03 18:19:14|SC.D.GS.CASH.IP|2442|2024-02-01 22:10:30|2024-02-01 23:56:00||477|10.91044|2024-02-02|6.16893|15|1.483118|21|-2.484328|21|2024-02-02||||||||||87.76224|||100|30.53406|14.96928|6.16893|12.95332|11.84583|13.58492|15.31743|7.70134|77.55665||||||||||||3|||4|348|747|393|263|301|318|547|860|600||||||||||||1.1622|||0.08597|0.10421|0.04117|0.02913|0.02199|0.01643|0.01785|0.02023|0.01514|1.15376||||||||||||-0.32894||||-0.22163|-0.0657|-0.03656|-0.03079|-0.02758|-0.02905|-0.02749|-0.01729|-1.44656|||8|8|10|202|345|318|297|303|288|313|13|||||||||||||||||||||||||
2024-02-03 18:19:14|SC.D.HD.CASH.IP|2507|2024-02-01 22:20:50|2024-02-01 23:59:10||753.4|5.39121|2024-02-02|2.742|15|3.027417|9|-1.229588|10|2024-02-02||||||||||83.64193|100|100|85.81789|42.98425|14.27253|2.742|5.33558|5.4944|2.9587|6.98509|4.13763|67.28151||||||||||||0|5|47|1|179|1705|794|788|582|677|658|1214|4989||||||||||||3.02742|||0.26498|0.05601|0.03951|0.0182|0.017|0.01498|0.01669|0.01609|0.01451|0.44507||||||||||||-0.27465|-1.22959|-1.001||-0.11742|-0.10121|-0.02239|-0.01481|-0.0126|-0.01487|-0.02406|-0.01624|-1.03035|||6|2|1|7|14|205|335|303|294|275|288|316|3||||||||||||0|||||||||||||
2024-02-03 18:19:15|SD.D.IBM.CASH.IP|3045|2024-02-01 22:20:30|2024-02-01 23:56:40||734|8.9912|2024-02-02|2.75514|20|4.01957|9|-0.512461|11|2024-02-02|100|||||||||62.6309|55.42957|51.64107|77.85561|53.74342|25.8058|11.07285|7.42981|4.56622|3.45587|6.81721|2.75514|16.96386|||34|||||||||3|3|0|273|200|1326|1199|903|549|583|604|1566|9687||||||||||||0.56975|0.57537|0.14951||0.17868|0.05386|0.02341|0.01492|0.01416|0.01467|0.01055|0.01144||||-0.24533|||||||||-0.0588|-0.0321|-0.20146|-0.1057|-0.05737|-0.04113|-0.01931|-0.0184|-0.01435|-0.01272|-0.01149|-0.014|-0.01077|||5|32|38|35|9|28|237|344|324|330|320|294|328|6|||||||||||||||||||||||||
2024-02-03 18:19:16|UB.D.INTC.CASH.IP|4418|2024-02-01 22:20:00|2024-02-01 23:59:50|4247|5011.5|8.49148|2024-02-02|0.60845|15|2.650602|9|-0.420266|13|2024-02-02|47.80586|||||||||63.21874|49.0743|68.63572|60.04583|38.42214|12.3533|0.60845|2.40289|1.43598|1.43114|1.90961|2.80025|46.55376|||1002|||||||||282|269|163|716|1264|11690|14357|7428|7226|7366|6314|15095|813|||0.14271|||||||||0.419|0.14052|0.05081|0.04081|0.08672|0.0569|0.05077|0.03414|0.03416|0.0371|0.02652|0.0277|0.04707|||-0.07562|||||||||-0.04222|-0.06598|-0.05688|-0.03648|-0.08536|-0.06117|-0.05221|-0.03443|-0.03105|-0.03192|-0.02614|-0.03093|-0.03356|||67|95|49|35|85|107|260|342|294|283|284|265|288|43|||||||||||||||||||||||||
2024-02-03 18:19:16|SD.D.JNJ.CASH.IP|2876|2024-02-01 22:22:00|2024-02-01 23:53:00||1649.1|10.86278|2024-02-02|1.16526|20|9.089655|9|-0.177249|14|2024-02-02||||||||||90.03278|79.39114|90.50937|100|96.16438|23.00974|2.54902|4.08579|2.73185|2.1861|1.85086|1.16526|28.65723||||||||||||4|0|1|4|10|2020|1456|1640|1492|1083|1563|3966|2573||||||||||||0.63739|0.12758|0.07429|0.06177|0.13012|0.05426|0.01981|0.0131|0.0112|0.01307|0.01117|0.01303|0.00639||||||||||||-0.09013|-0.01266|-0.13271|-0.09477|-0.04747|-0.03744|-0.01997|-0.01438|-0.01296|-0.01002|-0.00993|-0.01296|-0.01597|||50|29|21|19|104|235|356|344|331|322|326|346|7|||||||||||||||||||||||||
2024-02-03 18:19:19|SD.D.JPM.CASH.IP|2935|2024-02-01 22:20:40|2024-02-01 23:59:30||1630.4|6.50987|2024-02-02|0.01387|15|26.589091|9|-0.851384|9|2024-02-02|66.70119|||||||||51.04007|87.59201||97.83311|75.10902|2.60498|0.01387|2.58968|2.00106|0.87798|1.7224|2.00794|27.61997|||139|||||||||3|13||7|103|3168|1829|1820|1187|1182|1627|3099|4022||||||||||||0.9704|0.0808||0.07759|0.05341|0.04019|0.01879|0.01373|0.01393|0.0139|0.01088|0.01354|0.02866||||||||||||-0.24351|-0.26478||-0.05584|-0.04399|-0.0378|-0.01748|-0.01353|-0.01537|-0.01425|-0.01038|-0.01394|-0.01799|||3|115|8|46|36|195|357|349|352|346|350|350|29|||||||||||||||||||||||||
2024-02-03 18:19:19|SE.D.MCD.CASH.IP|2628|2024-02-01 22:19:20|2024-02-01 23:53:00||799.1|12.88452|2024-02-02|5.55277|20|20.639831|9|-0.613414|21|2024-02-02|100|||||||||85.8878|100||100|75.21144|12.12216|15.91069|20.78711|19.59004|15.21885|11.73002|5.55277|77.13196|||0|||||||||65|0||193|129|1478|812|764|676|518|662|1901|408||||||||||||20.63983|||0.23478||0.03169|0.01706|0.01151|0.01125|0.01637|0.01184|0.01085|0.24404||||||||||||-0.2588|||-0.16412|-0.05209|-0.03643|-0.01855|-0.01131|-0.01125|-0.01157|-0.01081|-0.01373|-0.34412|||1|7|1|5|8|191|296|313|327|329|333|343|13|||||||||||||||||||||||||
2024-02-03 18:19:20|SE.D.MRK.CASH.IP|2939|2024-02-01 22:20:30|2024-02-01 23:59:30||1819.7|8.13466|2024-02-02|1.99268|15|3.002461|9|-0.641127|21|2024-02-02|100|||||||||60.72365|61.18923|66.89623|67.8294|44.07615|9.12278|1.99268|4.7772|5.7826|3.93213|5.11888|2.26716|41.10025|||96|||||||||1|2|1|11|83|3820|1779|1682|1465|1215|1598|5298|5826||||||||||||0.55226|0.81744|0.42838|0.17703|0.01272|0.04312|0.0224|0.01754|0.01442|0.01391|0.01246|0.01383|0.22856||||||||||||-0.06716||-0.09131|-0.11705|-0.0278|-0.06233|-0.02115|-0.01567|-0.01716|-0.01223|-0.01024|-0.01517|-0.25139|||2|63|23|21|68|32|210|355|336|312|306|274|310|22|||||||||||||||||||||||||
2024-02-03 18:19:21|UC.D.MSFT.CASH.IP|4860|2024-02-01 22:20:30|2024-02-01 23:59:00|40705|2715.6|10.52576|2024-02-02|0.00676|20|0.304606|14|-0.210526|13|2024-02-02|60.47838|||||||||63.80293|81.12927|84.94145|67.24148|23.1|9.97078|0.01211|0.00946|0.00873|0.00965|0.28592|0.00676|30.86815|||303|||||||||195|80|83|426|827|7753|4195|3432|3468|2094|1549|4558|37740|||0.00574|||||||||0.0079|0.01056|0.00665|0.01226|0.02047|0.03962|0.01976|0.01315|0.01373|0.0131|0.01034|0.0111|0.01199|||-0.02151|||||||||-0.01296|-0.00993|-0.00936|-0.01226|-0.02975|-0.03481|-0.02491|-0.01528|-0.01542|-0.01501|-0.01164|-0.01229|-0.01693|||43|127|143|73|119|178|292|360|360|360|360|360|360|94|||||||||||||||||||||||||
2024-02-03 18:19:22|SE.D.NKE.CASH.IP|3030|2024-02-01 22:22:30|2024-02-01 23:58:10||1833.5|8.80142|2024-02-02|1.2733|20|19.353702|9|-0.584853|14|2024-02-02|75.11078|||||||||46.67058|77.0069|93.35007|60.05703|77.01047|10.71705|2.6264|3.27121|4.64367|2.00649|2.14869|1.2733|57.20674|||105|||||||||10|16|24|148|48|4904|3061|1797|1643|1515|1882|3814|1092|||0.14771|||||||||0.68261|0.04242|0.03172||0.14502|0.04637|0.03122|0.01921|0.01697|0.0179|0.01769|0.01922|0.00993|||-0.04921|||||||||-0.0177|-0.0548|-0.04755||-0.06237|-0.05425|-0.02207|-0.01668|-0.01879|-0.01607|-0.01454|-0.01681|-0.0298|||4|69|39|30|5|104|206|345|307|324|301|281|317|7|||||||||||||||||||||||||
2024-02-03 18:19:23|SE.D.PFE.CASH.IP|3678|2024-02-01 22:20:30|2024-02-01 23:59:50|2687|11178.4|2.94721|2024-02-02|0.03688|20|0.516605|9|-0.148699|14|2024-02-02|55.58955|||||||||66.70092|80.01467|44.49327|70.38395|36.40207|3.47239|1.53626|1.87103|2.29157|2.44612|1.17285|0.03688|38.13421|||399|||||||||203|96|514|381|1207|30292|18853|35508|39406|30592|33326|53839|13516|||0.20198|||||||||0.2211|0.07345|0.03662|0.07348|0.04598|0.04917|0.04185|0.0372|0.04022|0.03739|0.03733|0.04779|0.03722|||-0.10998|||||||||||-0.10977|-0.05127|-0.04902|-0.05822|-0.0409|-0.04864|-0.04541|-0.03737|-0.03733|-0.03921|-0.07433|||27|15|10|9|27|22|175|200|109|133|83|88|129|21|||||||||||||||||||||||||
2024-02-03 18:19:23|SE.D.PG.CASH.IP|2755|2024-02-01 22:20:30|2024-02-01 23:57:30||1593.1|7.85184|2024-02-02|0.29244|15|3.022801|10|-0.491122|10|2024-02-02|100|||||||||0.30183|90.16331|100|100|71.54071|5.72742|0.29244|3.19796|1.49276|2.12383|2.09248|2.35417|80.07896|||15|||||||||30|4|8|21|196|3768|1471|2275|932|926|1464|2806|1396||||||||||||0.24584|0.38859|0.53918|0.17426|0.12239|0.03633|0.01572|0.01427|0.01294|0.01084|0.01127|0.01151|0.13459|||||||||||||-0.09072|-0.10076|-0.01571|-0.09305|-0.03551|-0.01628|-0.01434|-0.01149|-0.01078|-0.01121|-0.01238|-0.12652|||2|1|81|49|14|21|193|356|345|337|331|336|341|15||||||||||0|||||||||||||||
2024-02-03 18:19:24|SH.D.UTX.CASH.IP|2280|2024-02-01 21:00:00|2024-02-01 21:00:00|9212|1505.5|5.54016|2024-02-02|0.05437|21|0.184964|14|-0.162955|14|2024-02-02|||||||||||||||1.25905|5.3663|7.8646|14.39963|7.70671|5.31432|1.68382|0.05437|||||||||||||||||1948|1365|1559|1015|1005|1777|3104|5900|||||||||||||||||0.03545|0.0218|0.0184|0.01535|0.01457|0.01483|0.01684||||||||||||||||||-0.03998|-0.02556|-0.01917|-0.01945|-0.01633|-0.01536|-0.02029|-0.01087|||163|318|293|292|299|264|299|1||||||||||||||||||||||0|||
2024-02-03 18:19:25|SG.D.TRVUS.CASH.IP|1982|2024-02-02 14:30:00|2024-02-02 20:59:50|21477|399.7|11.13732|2024-02-02|6.2216|20|0.371765|14|-0.267405|14|2024-02-02|||||||||||||||9.6325|17.13991|19.21371|18.87223|19.64649|15.41756|6.2216||||||||||||||||||440|359|324|194|524|379|974||||||||||||||||||0.03104|0.02117|0.02041|0.01496|0.01568|0.01454|0.01098||||||||||||||||||-0.04588|-0.02876|-0.01809|-0.02256|-0.01764|-0.01234|-0.01417||||158|246|193|223|204|182|258|||||||||||||||||||||||||
2024-02-03 18:19:26|SH.D.UNH.CASH.IP|2501|2024-02-01 22:21:10|2024-02-01 23:54:20||711.3|13.6049|2024-02-02|4.92068|15|4.94958|9|-1.960784|11|2024-02-02|100|||||||||35.44319||56.28364|71.79735|75.14577|11.60885|4.92068|19.00652|21.95735|19.80492|23.16157|11.76718|58.67676|||0|||||||||3||36|17|58|1367|778|982|679|407|529|1401|847||||||||||||4.94958||0.58939|0.25104||0.02964|0.02077|0.01631|0.01286|0.01218|0.00966|0.01214|0.39293|||-0.04938|||||||||-1.38576||-1.39165|-0.26691|-0.36132|-0.04303|-0.01979|-0.01823|-0.01551|-0.01221|-0.00915|-0.01326|-0.21369|||1|3|11|14|8|183|309|290|292|263|255|332|12|0||||||||||||||||||||||||
2024-02-03 18:19:26|SH.D.VZ.CASH.IP|2996|2024-02-01 22:21:00|2024-02-01 23:59:10||4965.2|3.75149|2024-02-02|0.66834|20|0.425834|9|-0.261159|21|2024-02-02|80.03298|||||||||82.2762|75.06492|50.15381|57.23057|56.58743|8.47794|0.76705|3.14787|1.80882|0.68565|2.4817|0.66834|78.70059|||33|||||||||24|8|203|81|153|10304|9496|6976|6245|6929|7990|18583|40102||||||||||||0.24093|0.15377||0.02361|0.02362|0.04979|0.03622|0.03164|0.02959|0.02965|0.02704|0.02958|0.02376||||||||||||-0.02357|-0.1649|-0.11818|-0.14151|-0.08843|-0.04717|-0.03331|-0.02936|-0.03077|-0.0237|-0.02562|-0.02837|-0.16622|||5|45|12|2|7|23|166|269|192|168|151|122|155|14|||||||||||||||||||||||||
2024-02-03 18:19:27|SH.D.VUS.CASH.IP|2694|2024-02-01 22:21:00|2024-02-01 23:59:10||968.8|3.09799|2024-02-02|1.15923|19|0.770265|9|-0.522994|21|2024-02-02|100|||||||||50.23616||100|80.0583|57.30474|4.3205|1.4456|2.85593|2.01117|2.02057|1.15923|1.69994|42.02745|||0|||||||||21||1|48|109|2125|1103|829|624|564|779|1560|4567||||||||||||0.77026||0.05047||0.00363|0.03344|0.01705|0.012|0.0117|0.01168|0.0098|0.0108|||||||||||||-0.13323||-0.02702|-0.06028|-0.11735|-0.02887|-0.01783|-0.01191|-0.01228|-0.01107|-0.00946|-0.01212|-0.24181|||1|2|14|5|14|187|351|352|351|349|348|355|12||||||||||0|||||||||||||||
2024-02-03 18:19:28|SH.D.WAG.CASH.IP|2152|2024-02-02 14:30:00|2024-02-02 20:59:50||3717.6|0.9067|2024-02-02|0.41371|15|0.439367|14|-0.392157|14|2024-02-02|||||||||||||||2.90866|0.41371|1.30943|1.54647|2.00385|3.14294|1.61804||||||||||||||||||5797|4072|3491|4572|5352|6701|11831||||||||||||||||||0.08801|0.05955|0.0503|0.04404|0.04883|0.04755|0.05026||||||||||||||||||-0.08322|-0.06559|-0.05217|-0.05001|-0.05307|-0.05088|-0.04948||||175|271|158|133|153|129|127|||||||||||||||||||||||||
2024-02-03 18:19:29|SH.D.WMT.CASH.IP|3364|2024-02-01 22:20:30|2024-02-01 23:59:20||1342|12.34548|2024-02-02|1.14446|15|3.951349|9|-0.361782|10|2024-02-02|100|||||||||88.0762|99.29703|100|85.73603|84.64048|3.20591|1.14446|2.80362|1.78962|3.84326|4.32795|1.18685|40.09489|||89|||||||||10|1|0|67|57|2311|1940|1122|1490|1722|1495|3027|1333||||||||||||0.29188|0.24148|0.21795|0.10089|0.02119|0.0236|0.01685|0.01122|0.01098|0.01361|0.01002|0.01236|0.08403||||||||||||-0.05551|-0.08739|-0.03759|-0.04889|-0.01853|-0.02096|-0.01504|-0.00998|-0.01221|-0.01126|-0.01031|-0.0131|-0.21816|||6|92|142|62|21|26|189|353|322|337|339|324|339|25|||||||||||||||||||||||||
2024-02-03 18:19:30|UB.D.GOOGUS.CASH.IP|4482|2024-02-01 22:20:40|2024-02-01 23:59:50|14346|5041.4|12.77606|2024-02-02|0.00684|19|0.273421|14|-0.384944|14|2024-02-02|65.45322|||||||||37.68685|57.32681|69.14335|57.35992|26.02308|2.00123|0.01071|0.00886|0.00896|0.00743|0.00684|0.00711|34.53404|||229|||||||||140|90|202|413|1297|20592|9139|6487|4326|4009|4626|9286|19176|||0.03222|||||||||0.02923|0.03119|0.02276|0.02354|0.01837|0.05439|0.04024|0.03407|0.02174|0.01908|0.01695|0.01641|0.02508|||-0.0221|||||||||-0.03338|-0.01983|-0.01616|-0.01317|-0.02808|-0.06939|-0.04036|-0.02581|-0.02448|-0.0194|-0.01578|-0.01846|-0.0222|||81|178|178|149|143|204|304|360|359|360|357|359|359|113|||||||||||||||||||||||||
2024-02-03 18:19:31|UC.D.NFLX.CASH.IP|3643|2024-02-01 22:20:50|2024-02-01 23:59:30||471.1|13.05278|2024-02-02|2.55898|15|0.210337|14|-0.560343|13|2024-02-02|55.10204|||||||||55.92115|93.77282|66.78137|75.3765|36.85801|14.96346|2.55898|5.75262|8.91078|5.71629|8.40898|11.21566|32.328|||38|||||||||10|5|10|147|129|676|551|492|428|275|339|1171|218|||0.04225|||||||||0.02871|0.01371|0.0111|0.03036|0.00236|0.03291|0.0208|0.0129|0.01245|0.01284|0.01128|0.01104|0.01597|||-0.03577|||||||||-0.04451|-0.03722|-0.02828|-0.05846|-0.07968|-0.04385|-0.02673|-0.01686|-0.01909|-0.01829|-0.01465|-0.01275|-0.04699|||20|138|96|72|77|60|229|320|298|282|247|251|286|31|||||||||||||||||||||||||
2024-02-03 18:19:32|UB.D.FB.CASH.IP|5575|2024-02-01 22:20:40|2024-02-01 23:59:50|45355|6009.9|7.52872|2024-02-02|0.02087|20|0.637469|14|-0.37704|14|2024-02-02|20.19037|||||||||18.35247|32.54125|33.68747|9.81039|7.2834|1.75793|0.03718|0.02782|0.3077|0.02769|0.02221|0.02087|32.8141|||1181|||||||||688|536|750|2419|3301|27878|14520|7645|9864|6284|6055|11520|668|||0.01623|||||||||0.03318|0.02045|0.02352|0.03023|0.03096|0.08741|0.05525|0.0336|0.03667|0.02788|0.02212|0.03503|0.01725|||-0.02653|||||||||-0.03708|-0.02467|-0.02398|-0.03602|-0.03545|-0.07407|-0.05302|-0.03491|-0.0335|-0.03113|-0.0287|-0.03637|-0.01642|||248|279|160|211|297|318|351|360|360|360|354|359|360|186|||||||||||||||||||||||||
2024-02-03 18:19:33|UA.D.AMZN.CASH.IP|5473|2024-02-01 22:20:40|2024-02-01 23:59:50|17022|9826.5|6.04026|2024-02-02|0.00797|20|0.301632|14|-1.151938|9|2024-02-02|19.79173|||||||||22.86061|24.90439|29.39415|16.49181|7.11587|1.2238|0.01421|0.01206|0.01|0.00973|0.00812|0.00797|25.77604|||1494|||||||||2006|735|884|2523|4780|41833|23011|18558|9598|10839|9015|21498|1079|||0.01672|||||||||0.05311|0.0249|0.03221|0.02618|0.04185|0.06538|0.04934|0.02989|0.02292|0.02416|0.01723|0.02178|0.0149|||-0.02185|||||||||-0.05173|-0.03175|-0.03158|-0.02937|-0.03961|-0.06232|-0.04994|-0.03508|-0.02542|-0.02597|-0.01976|-0.02631|-0.01748|||248|215|161|167|298|298|341|360|360|360|360|356|356|132|||||||||||||||||||||||||
2024-02-03 18:19:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:19:34|EC.D.ACCP.CASH.IP|1092|2024-02-02 08:00:10|2024-02-02 16:29:50|3649|48.4|18.52058|2024-02-02|20.52137|9|0.109469|8|-0.136388|8|2024-02-02|||||||||24.62052|20.52137|24.71063|27.30834|34.02442|33.02282|24.55691|32.4573|26.21593||||||||||||||||86|80|61|73|28|56|40|28|54||||||||||||||||0.03995|0.03635|0.02721|0.04078|0.02713|0.03892|0.02944|0.03417|0.02741||||||||||||||||-0.03564|-0.02728|-0.0299|-0.03765|-0.02712|-0.04154|-0.02731|-0.03075|-0.0274||||||||118|83|77|55|50|97|106|111|42|||||||||||||||||||||||||
2024-02-03 18:19:35|SA.D.BABA.CASH.IP|4014|2024-02-01 22:21:00|2024-02-01 23:59:50||3694.1|6.61778|2024-02-02|0.01385|19|13.3125|9|-0.180832|14|2024-02-02|66.67979|||||||||47.26132|76.2346|70.29721|51.4524|27.11733|12.37898|0.01612|0.01409|0.01407|1.07011|0.01385|0.67385|48.12862|||722|||||||||585|269|304|790|1966|8018|8526|5627|4011|3797|7010|8806|996|||0.02279|||||||||2.68735|0.02075|0.02216|0.04149|0.05969|0.05115|0.03022|0.02606|0.02278|0.01983|0.02208|0.02001|0.02586|||-0.01368|||||||||-0.04074|-0.03951|-0.02557|-0.05216|-0.06147|-0.05174|-0.03112|-0.02219|-0.02174|-0.01741|-0.01966|-0.0198|-0.03746|||24|53|21|37|72|137|243|351|300|296|284|267|303|79|||||||||||||||||||||||||
2024-02-03 18:19:35|SA.D.ACBUS.CASH.IP|1162|2024-02-02 14:30:00|2024-02-02 20:59:50|39.03|2896.8|29.2249|2024-02-02|39.15263|20|0.505178|14|-0.817578|20|2024-02-02|||||||||||||||62.47176|59.1255|82.24194|76.86736|73.73946|64.17128|39.15263||||||||||||||||||4194|4434|3018|2699|3544|4706|4227||||||||||||||||||0.31002|0.15737|0.13445|0.19673|0.16461|0.05611|0.13551||||||||||||||||||-0.30701|-0.27164|-0.19452|-0.1946|-0.30036|-0.19981|-0.20965||||53|78|73|69|57|78|141|||||||||||||||||||||||||
2024-02-03 18:19:36|UA.D.CARUS.CASH.IP|1852|2024-02-02 14:30:00|2024-02-02 20:59:50|16147|105.8|36.63249|2024-02-02|26.98776|20|0.432873|15|-0.518069|14|2024-02-02|||||||||||||||29.64642|28.02398|50.1317|52.57863|52.56279|50.92081|26.98776||||||||||||||||||165|109|52|54|69|74|269||||||||||||||||||0.04734|0.05351|0.03865|0.03328|0.02849|0.02692|0.02437||||||||||||||||||-0.09848|-0.05005|-0.03435|-0.02991|-0.03717|-0.03532|-0.02998||||116|288|246|242|223|242|268|||||||||||||||||||||||||
2024-02-03 18:19:37|ED.D.BAS.CASH.IP|2711|2024-02-02 08:00:20|2024-02-02 16:29:50|4464|197.7|9.38938|2024-02-02|3.71878|13|0.134348|13|-0.245755|13|2024-02-02|||||||||6.5634|11.42871|17.32572|26.226|16.51445|3.71878|7.73873|4.5134|7.11447||||||||||||||||234|138|220|120|199|225|125|332|382||||||||||||||||0.02894|0.0163|0.01779|0.01474|0.01417|0.02424|0.02393|0.02106|0.01668||||||||||||||||-0.02119|-0.01637|-0.01665|-0.01417|-0.01406|-0.02596|-0.02004|-0.02023|-0.01922||||||||291|263|260|248|194|298|337|334|155|||||||||||||||||||||||||
2024-02-03 18:19:37|ED.D.BMW.CASH.IP|2730|2024-02-02 08:02:20|2024-02-02 16:29:50|9790|80.8|6.17248|2024-02-02|2.19229|8|0.173275|8|-0.244175|13|2024-02-02|||||||||2.19229|6.05401|9.60757|9.83036|12.33263|9.76711|5.34721|3.01195|6.01558||||||||||||||||117|62|88|56|57|69|93|93|168||||||||||||||||0.03215|0.0198|0.01758|0.0157|0.01426|0.02221|0.01867|0.01919|0.01434||||||||||||||||-0.03|-0.01901|-0.01765|-0.015|-0.01404|-0.02164|-0.01911|-0.02095|-0.01883||||||||324|315|292|265|203|277|319|334|150|||||||||||||||||||||||||
2024-02-03 18:19:38|UA.D.BNTXUS.CASH.IP|1288|2024-02-02 00:20:50|2024-02-02 21:56:00||141.6|26.80634|2024-02-02|0.36697|21|0.727584|10|-0.318776|10|2024-02-02||||||||||58.24492|54.06951|73.42226|34.59648|61.80329|23.51353|22.76563|36.9194|39.33383|49.57053|42.55374|22.16542|0.36697||||||||||||0|4|0|0|9|449|270|93|212|63|119|261|24099||||||||||||0.03985|0.1165|0.01329|0.02585|0.02143|0.11535|0.04515|0.05033|0.02689|0.03937|0.04072|0.03357|||||||||||||-0.06375|-0.16324|-0.04249|-0.02129|-0.06424|-0.13394|-0.05839|-0.04884|-0.05482|-0.0325|-0.04826|-0.03967||||62|52|30|32|13|43|124|125|79|95|106|145|1|||||||||||||||||||||||||
2024-02-03 18:19:39|SB.D.CCL.CASH.IP|2318|2024-02-02 14:30:00|2024-02-02 20:59:50|1643|10883.4|0.37576|2024-02-02|0.06067|16|0.308071|14|-0.422195|14|2024-02-02|||||||||||||||0.66604|0.4277|0.06067|2.79915|0.06133|0.06087|1.56307||||||||||||||||||26471|15571|12834|19497|13436|15505|19080||||||||||||||||||0.09783|0.07687|0.06318|0.07277|0.06441|0.07323|0.06068||||||||||||||||||-0.11279|-0.07642|-0.07139|-0.07295|-0.06371|-0.06729|-0.06567||||166|272|185|146|147|120|133|||||||||||||||||||||||||
2024-02-03 18:19:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:19:41|ED.D.DCX.CASH.IP|2767|2024-02-02 08:02:10|2024-02-02 16:29:50||348.6|10.104|2024-02-02|6.97965|9|0.295582|8|-0.309981|13|2024-02-02|||||||||7.4177|6.97965|16.1707|14.92339|26.35732|11.05405|8.24447|7.56968|8.46995||||||||||||||||552|525|440|246|237|410|305|250|315||||||||||||||||0.05334|0.02791|0.02532|0.0196|0.01907|0.03|0.02417|0.02172|0.02023||||||||||||||||-0.03848|-0.02462|-0.02388|-0.01966|-0.01973|-0.02989|-0.0247|-0.02505|-0.0188||||||||325|302|291|255|224|272|292|318|142|||||||||||||||||||||||||
2024-02-03 18:19:41|ED.D.DHERGY.CASH.IP|2496|2024-02-02 08:00:00|2024-02-02 16:29:50|1641.2|480.3|6.36713|2024-02-02|4.80987|9|2.078693|11|-1.275539|15|2024-02-02|||||||||9.11882|4.80987|7.36093|7.66408|9.36149|9.35894|5.56425|6.46072|4.84393||||||||||||||||365|663|361|579|414|461|414|674|805||||||||||||||||0.12532|0.11569|0.09305|0.16768|0.07981|0.09552|0.11662|0.15712|0.16306||||||||||||||||-0.15117|-0.14438|-0.11347|-0.14601|-0.10901|-0.14852|-0.13127|-0.21705|-0.18666||||||||246|279|264|255|240|207|277|303|150|||||||||||||||||||||||||
2024-02-03 18:19:42|SB.D.DAL.CASH.IP|2665|2024-02-01 22:24:00|2024-02-01 23:55:40||2117.3|3.59578|2024-02-02|0.025|19|5.945946|9|-0.482356|14|2024-02-02||||||||||60.67857|94.18631|25.5864|79.00442|50.18162|8.3571|0.63921|0.39113|0.82178|0.85479|0.025|0.52738|44.13647||||||||||||20|4|47|156|419|3450|2274|2396|1870|2567|2964|5277|1856||||||||||||2.98559|0.42074|0.1519|0.1304||0.07489|0.03777|0.03235|0.03084|0.03369|0.03068|0.02928|0.06685|||||||||||||-0.051|-0.10116|-0.18465|-0.0758|-0.08977|-0.03774|-0.03008|-0.03306|-0.02652|-0.02833|-0.02846|-0.22106|||5|17|12|19|36|218|326|273|251|241|210|199|25|||||||||||||||||||||||||
2024-02-03 18:19:43|ED.D.DBK.CASH.IP|2534|2024-02-02 08:02:10|2024-02-02 16:29:40|1278.2|1229.4|7.20994|2024-02-02|5.70319|15|0.238247|8|-0.319387|8|2024-02-02|||||||||6.70824|6.81276|9.08731|16.29477|9.21624|6.28201|6.78822|5.70319|11.04469||||||||||||||||1676|1404|1223|1060|1184|1243|1070|1307|2085||||||||||||||||0.04665|0.03371|0.02802|0.02451|0.02309|0.03623|0.03627|0.02541|0.02283||||||||||||||||-0.04628|-0.03102|-0.03133|-0.02286|-0.02181|-0.03026|-0.03175|-0.02746|-0.0227||||||||300|295|265|209|185|272|296|282|127|||||||||||||||||||||||||
2024-02-03 18:19:43|ED.D.LHAG.CASH.IP|2248|2024-02-02 08:00:10|2024-02-02 16:29:50|787|455.3|16.35815|2024-02-02|13.85999|9|0.601716|8|-0.80402|12|2024-02-02|||||||||15.69323|13.85999|21.54702|48.63966|24.32556|16.40222|15.89803|17.35224|14.80984||||||||||||||||916|1107|267|155|432|428|408|358|444||||||||||||||||0.05368|0.02779|0.02354|0.01972|0.02015|0.0292|0.02758|0.02306|0.01764||||||||||||||||-0.03306|-0.02066|-0.02181|-0.01821|-0.05022|-0.0261|-0.02681|-0.02764|-0.02269||||||||275|246|172|181|140|214|246|231|115|||||||||||||||||||||||||
2024-02-03 18:19:44|SB.D.D.CASH.IP|2228|2024-02-02 14:30:00|2024-02-02 20:59:50|4563|1094.3|3.39049|2024-02-02|0.02193|20|0.281873|14|-0.195865|14|2024-02-02|||||||||||||||0.63845|3.36511|5.73076|6.2532|6.62008|3.67991|0.02193||||||||||||||||||1713|1144|1022|1089|644|758|2139||||||||||||||||||0.0698|0.0343|0.03053|0.02888|0.02794|0.02585|0.02873||||||||||||||||||-0.06706|-0.03743|-0.0318|-0.03062|-0.02529|-0.02545|-0.02644||||173|330|298|289|288|246|287|||||||||||||||||||||||||
2024-02-03 18:19:45|EJ.D.DUFNSW.CASH.IP|848|2024-02-02 08:01:40|2024-02-02 16:19:50|3373|138.3|19.97486|2024-02-02|25.80567|8|0.384957|9|-0.265957|13|2024-02-02|||||||||25.80567|40.91601|37.97547|36.4077|36.78513|32.89735|26.32975|28.6375|29.08291||||||||||||||||157|127|73|460|94|146|89|120|135||||||||||||||||0.11671|0.09165|0.04786|0.05871|0.04654|0.0641|0.04187|0.05934|0.04446||||||||||||||||-0.0598|-0.08332|-0.03811|-0.05863|-0.05296|-0.0739|-0.04335|-0.04892|-0.0533||||||||39|71|58|44|49|61|80|84|31|||||||||||||||||||||||||
2024-02-03 18:19:46|SB.D.EQR.CASH.IP|2174|2024-02-02 14:30:00|2024-02-02 20:59:50|6017|739.3|6.50964|2024-02-02|1.76759|14|0.297865|14|-0.331016|14|2024-02-02|||||||||||||||1.76759|5.57147|8.02277|8.61411|8.05097|11.51329|6.26867||||||||||||||||||770|617|1010|756|447|609|1336||||||||||||||||||0.05832|0.03001|0.02715|0.02542|0.02377|0.0224|0.0224||||||||||||||||||-0.0595|-0.03093|-0.02614|-0.02389|-0.02211|-0.02164|-0.02467||||176|343|300|291|274|261|288|||||||||||||||||||||||||
2024-02-03 18:19:46|UB.D.EXPE.CASH.IP|2073|2024-02-02 14:30:00|2024-02-02 20:59:50|15104|571.7|11.59701|2024-02-02|11.19191|15|0.277177|14|-0.531521|14|2024-02-02|||||||||||||||14.33506|11.19191|20.39623|16.32086|14.28178|20.30855|12.54794||||||||||||||||||1224|638|613|302|412|821|891||||||||||||||||||0.05119|0.03224|0.02514|0.02259|0.02501|0.0263|0.0258||||||||||||||||||-0.08576|-0.04948|-0.04256|-0.03083|-0.02835|-0.02701|-0.02775||||149|271|192|197|211|232|320|||||||||||||||||||||||||
2024-02-03 18:19:47|SC.D.FRT.CASH.IP|1485|2024-02-02 14:30:00|2024-02-02 20:59:50|10193|118.6|27.06431|2024-02-02|18.72197|14|0.169003|15|-0.246015|14|2024-02-02|||||||||||||||18.72197|29.78487|48.16276|43.90099|44.90931|37.54336|28.30256||||||||||||||||||149|138|87|89|76|114|184||||||||||||||||||0.02815|0.03632|0.03092|0.02318|0.02599|0.02164|0.02024||||||||||||||||||-0.04804|-0.04258|-0.0263|-0.03363|-0.02132|-0.02084|-0.02402||||119|182|158|130|136|176|230|||||||||||||||||||||||||
2024-02-03 18:19:48|SC.D.F.CASH.IP|3604|2024-02-01 22:20:10|2024-02-01 23:59:40||16809|1.84823|2024-02-02|0.08032|19|26.834382|9|-0.331675|13|2024-02-02|81.8332|||||||||50.0745|100|60.04956|40.04948|36.97343|5.61694|0.08263|2.93809|0.0819|0.0828|0.08032|0.08221|72.76471|||165|||||||||391|0|304|1756|2087|43434|64620|47752|49953|57298|78408|116015|6006||||||||||||26.83438||0.08271|0.08264|0.14557|0.0999|0.08694|0.08319|0.08324|0.08292|0.08217|||||-0.08258|||||||||-0.16561||||-0.12215|-0.10283|-0.08655|-0.08337|-0.08319|-0.08271|||-0.08237|||11|10|1|5|5|57|163|171|70|69|51|44|33|11|||||||||||||||||||||||||
2024-02-03 18:19:48|SC.D.GMUS.CASH.IP|2856|2024-02-01 22:21:10|2024-02-01 23:52:50||5001.1|4.8865|2024-02-02|0.02538|20|0.623377|9|-0.440186|14|2024-02-02|57.20166|||||||||97.93445|33.55641||94.45874|66.02675|13.47686|0.32176|0.02589|0.02587|0.0256|0.53554|0.02538|71.56477|||286|||||||||1|134||32|428|7909|8189|6428|6211|5746|6755|14163|14617||||||||||||0.4761|||0.1158|0.18161|0.07903|0.04319|0.03355|0.03262|0.03088|0.02999|0.03022|0.02574|||-0.07712|||||||||-0.12024|-0.02573||-0.06|-0.11123|-0.0671|-0.04296|-0.0382|-0.03375|-0.0309|-0.03528|-0.03096|-0.23142|||7|48|3|18|44|216|338|258|227|202|196|200|7|||||||||||||||||||||||||
2024-02-03 18:19:49|UB.D.GILD.CASH.IP|2461|2024-02-01 22:27:00|2024-02-01 23:55:30||1876.3|13.36195|2024-02-02|1.45764|20|0.205947|14|-0.333162|14|2024-02-02|66.76748|||||||||63.29541|75.15744|75.6382|83.96628|72.32699|3.95155|1.59468|7.347|3.88593|2.14626|5.17952|1.45764|63.67535|||54|||||||||11|0|0|2|33|1693|1679|1114|1342|938|1310|3538|158||||||||||||0.04973|0.03926|0.05149|0.02825|0.04977|0.03795|0.02493|0.02118|0.02098|0.01887|0.01764|0.01785|||||||||||||-0.06636|-0.05789|-0.05494|-0.05131|-0.05707|-0.05175|-0.02462|-0.01896|-0.02042|-0.01589|-0.01549|-0.01943|-0.01298|||6|92|36|49|118|54|179|318|232|207|188|213|277|11|||||||||||||||||||||||||
2024-02-03 18:19:50|SC.D.HLTUS.CASH.IP|1912|2024-02-02 14:30:00|2024-02-02 20:59:50|19496|323.1|13.57633|2024-02-02|12.42913|20|0.494483|14|-0.201415|14|2024-02-02|||||||||||||||12.71425|23.20037|20.99301|24.06607|19.22587|13.91307|12.42913||||||||||||||||||281|304|380|292|246|328|712||||||||||||||||||0.03547|0.01764|0.01752|0.01561|0.01486|0.01169|0.01385||||||||||||||||||-0.04205|-0.01534|-0.0093|-0.01168|-0.0117|-0.01175|-0.01498||||151|203|167|208|224|216|282|||||||||||||||||||||||||
2024-02-03 18:19:50|SD.D.JKSUS.CASH.IP|1537|2024-02-02 14:30:00|2024-02-02 20:59:50|2611|428.1|13.11256|2024-02-02|13.09121|20|0.486345|14|-0.757576|14|2024-02-02|||||||||||||||31.13012|26.05048|29.65161|18.44991|17.83105|15.92555|13.09121||||||||||||||||||1249|388|413|393|401|538|899||||||||||||||||||0.1085|0.06518|0.06022|0.05568|0.05892|0.06148|0.05479||||||||||||||||||-0.23849|-0.0991|-0.06919|-0.06363|-0.05964|-0.05766|-0.0507||||78|147|122|131|181|171|146|||||||||||||||||||||||||
2024-02-03 18:19:51|SD.D.JMIAUS.CASH.IP|799|2024-02-02 14:30:00|2024-02-02 20:59:50|319|1644.6|0.19166|2024-02-02|0.31691|20|0.343643|14|-1.016949|14|2024-02-02|||||||||||||||2.83044|0.33814|0.32412|0.32218|0.3229|0.31835|0.31691||||||||||||||||||5035|5226|9722|4405|2725|4035|6357||||||||||||||||||0.34133|0.32648|0.32154||||0.31447||||||||||||||||||-0.67493|-0.3279|-0.32468|-0.32258||-0.31746|||||40|46|13|15|13|17|18|||||||||||||||||||||||||
2024-02-03 18:19:51|EG.D.KPN.CASH.IP|914|2024-02-02 08:00:10|2024-02-02 16:29:50||2561.8|19.05743|2024-02-02|9.55585|16|0.184729|8|-0.276498|8|2024-02-02|||||||||14.67562|24.75781|38.69126|42.64616|23.46434|36.38872|29.78778|18.20818|9.55585||||||||||||||||2883|2582|2291|1069|3692|3599|3377|2983|5014||||||||||||||||0.05166|0.03051|0.03077|0.03079|0.03836|0.03065|0.03061|0.06099|0.03058||||||||||||||||-0.05123|-0.04204|-0.03354|-0.03077|-0.03373|-0.03285|-0.0306|-0.03051|-0.03057||||||||123|93|75|61|64|77|84|44|21|||||||||||||||||||||||||
2024-02-03 18:19:52|SD.D.LMT.CASH.IP|1992|2024-02-02 14:30:00|2024-02-02 20:59:50|42590|201.6|27.84815|2024-02-02|15.77374|14|0.091399|15|-0.140059|14|2024-02-02|||||||||||||||15.77374|26.95338|35.28006|31.73157|41.11271|47.74277|28.30319||||||||||||||||||307|177|154|230|151|175|360||||||||||||||||||0.01095|0.01499|0.00963|0.0129|0.01197|0.00933|0.01114||||||||||||||||||-0.03798|-0.01438|-0.01299|-0.01507|-0.0145|-0.00971|-0.01437||||147|290|244|224|241|241|290|||||||||||||||||||||||||
2024-02-03 18:19:53|EC.D.MCA.CASH.IP|2682|2024-02-02 08:00:00|2024-02-02 16:29:50|77670|11.4|9.59643|2024-02-02|6.85647|14|0.16798|8|-0.256082|13|2024-02-02|||||||||6.94604|10.26303|16.50187|20.58767|20.23151|9.24427|6.85647|7.94657|9.23364||||||||||||||||12|9|15|9|10|12|12|15|15||||||||||||||||0.03046|0.02138|0.0176|0.0158|0.01469|0.02302|0.01943|0.01717|0.01459||||||||||||||||-0.02829|-0.01902|-0.01813|-0.01645|-0.01563|-0.02524|-0.01909|-0.01793|-0.01569||||||||289|283|279|209|183|271|307|290|141|||||||||||||||||||||||||
2024-02-03 18:19:54|UC.D.MRNAUS.CASH.IP|2245|2024-02-01 22:23:50|2024-02-01 23:59:30|9852|757.7|12.64125|2024-02-02|0.42545|10|0.403685|14|-0.411862|14|2024-02-02|100|||||||||76.63855|0.42545||66.69368|22.46217|8.9731|13.71242|18.40693|19.50583|16.17837|8.99984|8.05307|9.43854|||250|||||||||0|0||318|198|1490|723|821|453|349|942|1088|33438||||||||||||0.05312|||||0.10391|0.05645|0.04664|0.03927|0.03985|0.03793|0.03072|0.20619|||-0.32376|||||||||-0.05022||||-0.12183|-0.1238|-0.07053|-0.05003|-0.0499|-0.04172|-0.03442|-0.02994||||1|85|1|3|9|160|258|213|206|205|235|275|11|0||||||||||||||||||||||||
2024-02-03 18:19:55|EJ.D.NESN.CASH.IP|2524|2024-02-02 08:01:40|2024-02-02 16:19:50|9862|232|13.59903|2024-02-02|7.53941|16|0.111044|8|-0.09068|8|2024-02-02|||||||||10.31051|22.38822|21.8731|32.13113|28.58061|27.04962|7.88698|14.41437|7.53941||||||||||||||||235|163|253|151|122|321|366|295|690||||||||||||||||0.02228|0.01355|0.01239|0.01286|0.01247|0.01405|0.01427|0.01398|0.01192||||||||||||||||-0.01764|-0.01462|-0.01333|-0.01232|-0.01158|-0.01277|-0.0157|-0.01386|-0.01393||||||||243|219|215|165|154|233|254|243|93|||||||||||||||||||||||||
2024-02-03 18:19:56|SE.D.NIOUS.CASH.IP|3838|2024-02-01 22:21:10|2024-02-01 23:59:50||12750.6|1.50387|2024-02-02|0.18001|20|0.364964|14|-0.723327|14|2024-02-02|27.39937|||||||||50.08856|16.81395|33.45164|57.21867|30.61971|7.51132|1.37806|3.40169|0.18194|0.18239|0.18072|0.18001|40.10811|||4225|||||||||3475|8316|6360|3033|9514|74944|67421|71627|69364|95741|121708|146078|2619|||0.17422|||||||||0.17637|0.17668|||0.17575|0.20287|0.1823|||0.18248|0.18051|0.17986|||||||||||||-0.23527||||-0.2202|-0.24163|-0.18196|-0.1816|-0.18215|-0.18198||-0.18018||||11|28|6|6|14|46|109|83|31|22|24|27|17|5|||||||||||||||||||||||||
2024-02-03 18:19:57|EJ.D.NOV.CASH.IP|2613|2024-02-02 08:01:40|2024-02-02 16:19:50|8999|224.4|16.20006|2024-02-02|9.58281|14|0.1|8|-0.132275|14|2024-02-02|||||||||11.43893|18.15934|26.98789|32.3383|33.18407|18.80866|9.58281|14.54092|16.50769||||||||||||||||253|187|235|188|125|205|289|352|437||||||||||||||||0.02528|0.01574|0.01311|0.01323|0.01304|0.01857|0.01997|0.01652|0.01416||||||||||||||||-0.02385|-0.01733|-0.01363|-0.0137|-0.015|-0.017|-0.02158|-0.01436|-0.01596||||||||289|248|215|232|208|282|324|296|97|||||||||||||||||||||||||
2024-02-03 18:19:57|KA.D.OCDO.CASH.IP|1447|2024-02-02 08:00:10|2024-02-02 16:29:50|500.2|448.9|15.68061|2024-02-02|14.80679|11|0.541377|8|-0.650593|13|2024-02-02|||||||||33.47614|29.50005|29.06625|14.80679|25.077|18.01069|28.57256|19.38113|16.07358||||||||||||||||346|372|376|303|380|418|295|688|753||||||||||||||||0.08977|0.04557|0.10428|0.07717|0.06266|0.09439|0.07487|0.0767|0.04839||||||||||||||||-0.10428|-0.06181|-0.06382|-0.06025|-0.1524|-0.09798|-0.06545|-0.05689|-0.04342||||||||102|85|69|68|52|123|186|171|100|||||||||||||||||||||||||
2024-02-03 18:19:58|UC.D.ORLY.CASH.IP|1573|2024-02-02 14:30:00|2024-02-02 20:59:50|104667|46|35.54488|2024-02-02|28.53013|20|0.682886|14|-0.238852|14|2024-02-02|||||||||||||||48.25259|39.37176|42.10937|51.84179|54.03735|51.42761|28.53013||||||||||||||||||71|52|52|31|31|36|84||||||||||||||||||0.05063|0.01949|0.01409|0.00961|0.00805|0.00675|0.00663||||||||||||||||||-0.05166|-0.02938|-0.02119|-0.03443|-0.01442|-0.01461|-0.02217||||102|163|188|199|176|183|260|||||||||||||||||||||||||
2024-02-03 18:19:59|SE.D.PLTRUS.CASH.IP|4312|2024-02-01 22:21:10|2024-02-01 23:59:40||11361.8|4.71249|2024-02-02|0.05888|19|1.211387|0|-1.018574|0|2024-02-02|33.44003|||||||||56.86455|43.4033|55.59549|47.11512|27.70695|8.30391|0.0598|0.54028|1.65402|0.65839|0.05888|1.51802|41.51945|||3144|||||||||1046|1863|966|1283|5782|27605|29348|23658|29311|17888|23406|42907|5205|||0.3322|||||||||0.07212|0.08003|0.05999|0.05985|0.10996|0.09822|0.07478|0.07166|0.06229|0.06426|0.05929|0.06204|0.0884|||-0.19725|||||||||-0.07991|-0.11127|-0.10987|-0.13432|-0.121|-0.11329|-0.07611|-0.06726|-0.06715|-0.06252|-0.06273|-0.05904|-0.08097|||57|44|30|36|51|116|243|288|208|188|167|152|137|41|||||||||||||||||||||||||
2024-02-03 18:19:59|UC.D.PYPLVUS.CASH.IP|3466|2024-02-01 22:21:10|2024-02-01 23:59:40||2086.5|6.28261|2024-02-02|0.01582|18|0.293494|14|-0.419558|14|2024-02-02|61.58967|||||||||60.07053|61.47601|44.08537|57.68343|29.49121|11.82956|0.02171|0.01623|0.31019|0.01582|0.61432|0.9138|35.04333|||268|||||||||143|66|422|239|760|3471|3423|2285|1852|1672|2352|3527|52276||||||||||||0.03207|0.02972|0.03731|0.03036|0.06092|0.06741|0.04888|0.03059|0.0307|0.02869|0.0279|0.02551|0.01603|||-0.04819|||||||||-0.04165|-0.05596|-0.0511|-0.02982|-0.08716|-0.06542|-0.04682|-0.03318|-0.02966|-0.02775|-0.02612|-0.0227|-0.10898|||26|60|57|50|59|75|229|360|341|340|341|334|334|20|||||||||||||||||||||||||
2024-02-03 18:20:00|UC.D.PTONUS.CASH.IP|2513|2024-02-01 22:21:30|2024-02-01 23:59:20||7576.9|3.55729|2024-02-02|0.23702|20|1.162791|14|-1.157407|14|2024-02-02|47.21523|||||||||40.43557|62.76033|50.26971|41.84006|14.58688|8.65146|1.27482|5.10357|10.56053|6.88406|15.99052|0.23702|16.9436|||1148|||||||||935|616|643|858|3611|25071|29121|34757|44914|39957|25253|84799|2781|||||||||||||0.54121|0.57951||0.23364|0.3073|0.23463|0.23697|0.29935|0.36467|0.23923|0.23716||||-0.23095|||||||||-0.31117|-0.23068||-0.23041|-0.23256|-0.36681|-0.31502|-0.23753|-0.2886|-0.24272|-0.23697|||||34|15|24|6|12|21|143|96|41|29|30|38|23|6|||||||||||||||||||||||||
2024-02-03 18:20:01|KA.D.RIO.CASH.IP|2446|2024-02-02 08:00:10|2024-02-02 16:29:50||220.9|11.8745|2024-02-02|9.24842|13|0.147629|13|-0.257874|13|2024-02-02|||||||||13.84665|27.34635|18.64187|21.14831|18.53861|9.24842|11.70609|14.00255|28.16796||||||||||||||||567|145|203|166|234|137|214|236|283||||||||||||||||0.03304|0.02395|0.02157|0.0215|0.0184|0.02906|0.0274|0.02152|0.01933||||||||||||||||-0.03658|-0.02044|-0.02199|-0.02151|-0.02043|-0.03479|-0.02529|-0.02191|-0.0209||||||||210|172|188|142|108|217|274|279|135|||||||||||||||||||||||||
2024-02-03 18:20:02|EJ.D.ROG.CASH.IP|2458|2024-02-02 08:01:40|2024-02-02 16:19:50|23460|118.3|13.20046|2024-02-02|8.10079|8|0.255973|8|-0.211685|8|2024-02-02|||||||||8.10079|21.42411|24.06357|26.18707|30.95729|20.12656|12.30472|18.20408|22.24589||||||||||||||||264|125|102|152|83|88|162|100|140||||||||||||||||0.04493|0.03211|0.02741|0.03474|0.03129|0.02597|0.02518|0.02324|0.02131||||||||||||||||-0.04373|-0.02683|-0.02665|-0.02943|-0.02401|-0.02911|-0.02972|-0.02196|-0.02529||||||||273|215|208|172|139|199|228|198|63|||||||||||||||||||||||||
2024-02-03 18:20:04|KA.D.RR.CASH.IP|2281|2024-02-02 08:00:20|2024-02-02 16:29:50||7427.2|13.74143|2024-02-02|14.50865|16|0.431607|8|-0.231328|8|2024-02-02|||||||||19.2119|31.46908|32.42407|41.27757|29.92058|36.81242|41.5825|22.34232|14.50865||||||||||||||||3127|1114|2106|782|1502|696|1348|3431|6925||||||||||||||||0.06776|0.03817|0.05256|0.03662|0.03293|0.03576|0.04053|0.04077|0.03704||||||||||||||||-0.05811|-0.04426|-0.03454|-0.04389|-0.03501|-0.03519|-0.03787|-0.03637|-0.04167||||||||162|105|105|80|87|155|142|130|76|||||||||||||||||||||||||
2024-02-03 18:20:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:05|ED.D.SAPG.CASH.IP|2642|2024-02-02 08:02:20|2024-02-02 16:29:50|16350|411.8|8.00219|2024-02-02|4.55858|16|0.145085|8|-0.256504|13|2024-02-02|||||||||8.29855|6.37773|9.65874|19.00223|15.85264|5.24398|6.91475|5.98591|4.55858||||||||||||||||718|353|653|246|315|458|387|358|591||||||||||||||||0.02966|0.01773|0.01855|0.01818|0.01983|0.02382|0.02449|0.0174|0.01525||||||||||||||||-0.03012|-0.01881|-0.02001|-0.01479|-0.01598|-0.02319|-0.02006|-0.0182|-0.01465||||||||278|283|280|237|221|268|319|335|154|||||||||||||||||||||||||
2024-02-03 18:20:08|SG.D.SAP.CASH.IP|2189|2024-02-02 14:30:00|2024-02-02 20:59:50|17703|42.5|13.09822|2024-02-02|0.33745|15|0.096295|14|-0.130216|14|2024-02-02|||||||||||||||3.09904|0.33745|6.69177|30.20405|19.52604|19.62853|17.06859||||||||||||||||||126|24|48|21|28|26|86||||||||||||||||||0.02665|0.01875|0.01667|0.01079|0.0119|0.01075|0.01174||||||||||||||||||-0.02709|-0.01627|-0.01509|-0.01258|-0.01112|-0.01096|-0.01244||||165|346|301|285|318|306|305|||||||||||||||||||||||||
2024-02-03 18:20:09|ED.D.SIEGn.CASH.IP|2550|2024-02-02 08:02:40|2024-02-02 16:29:50|16606|221.9|7.70447|2024-02-02|3.72066|16|0.144526|13|-0.275945|13|2024-02-02|||||||||10.26265|11.36644|10.96117|16.99925|6.96442|3.92268|6.21066|5.1393|3.72066||||||||||||||||266|127|377|186|195|272|176|238|326||||||||||||||||0.02441|0.01754|0.01919|0.01586|0.01438|0.0228|0.01912|0.01828|0.01721||||||||||||||||-0.02557|-0.01599|-0.01748|-0.0131|-0.01535|-0.02451|-0.01811|-0.0178|-0.01705||||||||293|282|265|212|216|282|323|332|162|||||||||||||||||||||||||
2024-02-03 18:20:09|EC.D.GLEFP.CASH.IP|2497|2024-02-02 08:00:00|2024-02-02 16:29:50||133.3|16.68416|2024-02-02|13.88087|8|0.129898|8|-0.19451|8|2024-02-02|||||||||13.88087|14.52424|27.63819|25.56959|38.06456|19.34604|15.82029|15.94499|14.65876||||||||||||||||178|183|144|90|69|170|120|112|265||||||||||||||||0.03982|0.03093|0.02907|0.02503|0.02156|0.03837|0.03173|0.02882|0.02359||||||||||||||||-0.04331|-0.02608|-0.02658|-0.02428|-0.0233|-0.03088|-0.02729|-0.02556|-0.02384||||||||289|269|239|184|184|233|285|289|123|||||||||||||||||||||||||
2024-02-03 18:20:10|UD.D.TSLA.CASH.IP|5473|2024-02-01 22:21:20|2024-02-01 23:59:50|18992|8034.4|9.81346|2024-02-02|0.01079|20|0.462862|14|-0.533333|13|2024-02-02|39.87818|||||||||22.10723|44.91992|48.75005|34.2999|11.8152|7.76798|0.0165|0.01203|0.01163|0.01236|0.01308|0.01079|30.8273|||678|||||||||884|382|523|946|3176|19740|20176|13125|13346|15307|15755|13396|14403|||0.03245|||||||||0.03521|0.02884|0.02465|0.02637|0.02783|0.07009|0.0446|0.02763|0.03004|0.02889|0.02957|0.02659|0.01227|||-0.02931|||||||||-0.04457|-0.02721|-0.038|-0.0261|-0.039|-0.06134|-0.04605|-0.02665|-0.02735|-0.03342|-0.03244|-0.02864|-0.01518|||133|245|156|193|216|255|336|360|360|360|360|360|360|185|||||||||||||||||||||||||
2024-02-03 18:20:15|EC.D.FP.CASH.IP|2712|2024-02-02 08:00:00|2024-02-02 16:29:50|5979|162.8|12.84902|2024-02-02|5.27066|14|0.133757|8|-0.28183|8|2024-02-02|||||||||10.27595|18.16425|19.64329|29.74694|25.76428|18.01415|5.27066|11.09951|12.78351||||||||||||||||218|131|233|121|141|156|221|216|207||||||||||||||||0.03543|0.01825|0.01944|0.02307|0.01755|0.02807|0.02637|0.02209|0.01801||||||||||||||||-0.03388|-0.01835|-0.02135|-0.01736|-0.0242|-0.02366|-0.0277|-0.02193|-0.01812||||||||283|248|214|222|167|289|324|325|141|||||||||||||||||||||||||
2024-02-03 18:20:16|SH.D.UBERUS.CASH.IP|3223|2024-02-01 22:21:30|2024-02-01 23:58:50||4275.8|5.44537|2024-02-02|0.0145|19|8.685065|9|-0.490706|13|2024-02-02|91.66914|||||||||80.09707|100|33.44819|88.90778|51.99204|8.91867|0.01529|0.65363|0.92638|0.97308|0.0145|0.34129|52.06356|||117|||||||||62|35|232|307|766|6225|5958|4682|7292|4358|4229|10564|1398|||0.09425|||||||||0.97156|0.01493||0.12763|0.06724|0.04919|0.03192|0.02178|0.02441|0.02459|0.02142|0.02101|0.0392||||||||||||-0.10419|-0.05222|-0.2392|-0.0909|-0.10018|-0.06063|-0.03287|-0.02276|-0.02463|-0.02449|-0.02087|-0.0213|-0.08817|||12|30|6|3|45|54|214|355|313|329|313|309|306|25|||||||||||||||||||||||||
2024-02-03 18:20:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:17|KA.D.ULVR.CASH.IP|2501|2024-02-02 08:00:20|2024-02-02 16:29:50||281.1|11.68787|2024-02-02|7.70781|16|0.07759|15|-0.090276|13|2024-02-02|||||||||8.94711|17.80353|16.4928|27.17482|24.55905|13.38763|15.24561|21.72037|7.70781||||||||||||||||1175|199|238|190|161|161|255|224|424||||||||||||||||0.02478|0.01455|0.01569|0.01428|0.01473|0.01815|0.01881|0.01755|0.01432||||||||||||||||-0.02147|-0.01669|-0.01511|-0.01427|-0.01388|-0.01947|-0.01844|-0.01363|-0.01606||||||||213|208|176|162|110|202|289|258|117|||||||||||||||||||||||||
2024-02-03 18:20:18|SH.D.UPS.CASH.IP|2266|2024-02-02 14:30:00|2024-02-02 20:59:50|14183|1175.5|14.55801|2024-02-02|8.22105|14|0.206744|14|-0.261484|14|2024-02-02|||||||||||||||8.22105|14.08156|21.36641|25.12699|18.73566|19.74801|11.19709||||||||||||||||||2348|1480|833|859|933|1122|1820||||||||||||||||||0.0407|0.0287|0.01949|0.01988|0.01989|0.01743|0.01671||||||||||||||||||-0.04295|-0.02788|-0.01698|-0.0177|-0.0176|-0.01318|-0.01781||||173|321|272|271|262|284|349|||||||||||||||||||||||||
2024-02-03 18:20:18|UD.D.VRMUS.CASH.IP|679|2024-02-02 14:30:00|2024-02-02 20:59:50|21.72|2646.8|18.47685|2024-02-02|38.3528|20|1.129944|16|-3.478261|14|2024-02-02|||||||||||||||81.77225|76.53896|77.49896|82.44532|71.64912|53.85545|38.3528||||||||||||||||||5680|3230|7499|3760|5110|4742|4997||||||||||||||||||0.04402|0.18447|0.59087|0.05289|0.0443|0.27521|0.25938||||||||||||||||||-2.53455|-0.84853|-0.67009|-0.36016|-0.29522|-0.26591|-0.26574||||16|21|22|34|21|28|55|||||||||||||||||||||||||
2024-02-03 18:20:20|SB.D.DIS.CASH.IP|3707|2024-02-01 22:21:10|2024-02-01 23:59:20||1663.6|6.62636|2024-02-02|0.87044|15|22.303061|9|-0.300518|13|2024-02-02|90.92264|||||||||14.42646|77.47229|69.82238|58.9404|36.56698|11.4809|0.87044|5.60613|3.17921|5.8418|7.97133|4.44256|50.07296|||65|||||||||265|148|8|72|226|4238|2101|2466|1985|1825|2048|4569|1319|||0.15424|||||||||22.30306|0.05338|0.07098|0.07848|0.11913|0.04331|0.02557|0.02039|0.01644|0.01638|0.01604|0.01677|0.10322|||-0.10783|||||||||-0.02565|-0.06587|-0.05026|-0.0573|-0.08664|-0.04934|-0.02631|-0.02044|-0.0182|-0.01612|-0.01695|-0.01714|-0.12012|||22|7|31|33|34|44|210|353|322|316|326|289|316|14|||||||||||||||||||||||||
2024-02-03 18:20:22|SH.D.WFC.CASH.IP|2708|2024-02-01 22:21:30|2024-02-01 23:51:40|4906|5287.9|2.60327|2024-02-02|0.02015|19|3.117709|9|-0.989079|9|2024-02-02|66.81082|||||||||75.15002|100|50.05138|80.03284|27.57713|2.27279|0.31569|0.02044|0.02047|0.02037|0.02015|0.02025|40.47831|||180|||||||||170|0|190|314|649|9073|8896|6373|4927|4824|8717|11651|27899||||||||||||3.11771||0.12346|0.14388|0.04139|0.05681|0.03483|0.02627|0.02597|0.0262|0.0243|0.02292|0.07141|||-0.23608|||||||||-0.57084|||-0.04109|-0.08291|-0.04941|-0.02888|-0.02671|-0.0255|-0.02392|-0.027|-0.02221|-0.59003|||9|8|1|2|5|22|179|339|258|257|234|200|186|5|||||||||||||||||||||||||
2024-02-03 18:20:22|UD.D.WYNN.CASH.IP|2074|2024-02-02 14:30:00|2024-02-02 20:59:50|9697|323.4|25.59791|2024-02-02|17.23663|14|0.197177|14|-0.239011|14|2024-02-02|||||||||||||||17.23663|32.38121|37.59236|33.24268|34.966|26.11856|18.50956||||||||||||||||||529|366|297|290|225|227|561||||||||||||||||||0.05527|0.03074|0.0231|0.02174|0.02313|0.01895|0.02018||||||||||||||||||-0.07705|-0.03599|-0.01854|-0.02458|-0.01696|-0.01689|-0.01785||||123|294|261|256|292|299|276|||||||||||||||||||||||||
2024-02-03 18:20:23|UD.D.ZMUS.CASH.IP|2242|2024-02-01 22:23:10|2024-02-01 23:59:20||873|7.28029|2024-02-02|3.70284|19|0.296504|14|-0.480844|13|2024-02-02|50.29321|||||||||100||50.26923|100|51.24581|9.35858|4.61448|10.22451|6.49254|10.8062|3.70284|4.16825|40.40621|||461|||||||||3||50|68|67|1142|765|576|936|550|606|1855|42656|||0.2313||||||||||||0.01534|0.09675|0.06497|0.04801|0.033|0.0321|0.02645|0.02768|0.02573|||||||||||||||-0.01538||-0.1499|-0.08534|-0.04191|-0.03732|-0.03248|-0.02699|-0.02765|-0.03033|-0.21793|||2|1|2|3|61|163|307|275|248|260|273|290|5|||||||||||||||||||||||||
2024-02-03 18:20:24|EJ.D.ZURZ.CASH.IP|1666|2024-02-02 08:01:40|2024-02-02 16:19:50|43700|30.5|25.58683|2024-02-02|16.3686|8|0.322878|8|-0.184204|8|2024-02-02|||||||||16.3686|47.99425|50.0188|62.51513|49.2491|32.79988|35.52762|37.01498|38.47737||||||||||||||||33|23|23|22|22|35|36|29|43||||||||||||||||0.03841|0.02299|0.02296|0.02295|0.02294|0.02436|0.0248|0.02401|0.02288||||||||||||||||-0.03604|-0.02373|-0.02296|-0.02296|-0.02291|-0.02837|-0.02672|-0.02397|-0.02287||||||||196|148|116|88|65|119|169|173|39|||||||||||||||||||||||||
2024-02-03 18:20:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:25|CS.D.BCHUSD.CFD.IP|2773|2024-02-03 08:00:00|2024-02-03 18:20:20|236.65|4.5|1.09279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:26|IR.D.FLG.FWM2.IP|3252|2024-02-02 08:00:00|2024-02-02 17:59:50|9885.5|34.4|0.01659|2024-02-02|0.01999|8|0.095646|13|-0.335789|13|2024-02-02|||||||||0.01999|0.02003|0.02002|0.02001|0.02001|0.02013|0.02013|0.02019|0.02023|0.02022|||||||||||||||41|31|25|24|29|63|45|48|46|14|||||||||||||||0.00965|0.00754|0.00712|0.0075|0.00841|0.01412|0.01034|0.01|0.00903|0.00678|||||||||||||||-0.00966|-0.0083|-0.00699|-0.0075|-0.00789|-0.01696|-0.01084|-0.01114|-0.00945|-0.00599|||||||298|260|219|214|247|322|330|305|290|199|||||||||||||||||||||||||
2024-02-03 18:20:27|IR.D.ULTRA100.FWM.IP|4732|2024-02-01 23:00:00|2024-02-01 23:59:50|12901.1|36.6|0.0163|2024-02-02|0.03042|11|0.096042|13|-0.867362|13|2024-02-02|0.03048|0.03049|0.03052|0.03053|0.03052|0.03047|0.03045|0.03048|0.03047|0.03047|0.03044|0.03042|0.03042|0.03069|0.03091|0.03098|0.03109|0.03109|0.03107|0.03105|0.031|0.031|||15|15|15|11|26|23|20|19|35|21|18|19|34|101|105|84|60|55|57|80|82|69|||0.01498|0.01466|0.01633|0.01145|0.02137|0.01767|0.01717|0.02001|0.01837|0.01749|0.01794|0.02023|0.01938|0.03112|0.02239|0.02378|0.02085|0.02184|0.02181|0.02308|0.0216|0.0199|||-0.01795|-0.02011|-0.01426|-0.01997|-0.01873|-0.02363|-0.01555|-0.01908|-0.01995|-0.01453|-0.0187|-0.01706|-0.01871|-0.03914|-0.0236|-0.023|-0.02066|-0.01958|-0.0233|-0.02429|-0.01827|-0.02112|||98|74|51|50|50|56|69|131|131|98|86|67|126|267|274|212|165|117|100|93|85|49|||||||||||||||||||||||||
2024-02-03 18:20:28|IR.D.BOND100.FWM.IP|4976|2024-02-01 23:00:00|2024-02-01 23:59:50|12199.6|49.8|0.01188|2024-02-02|0.0323|12|0.126962|13|-0.606389|13|2024-02-02|0.03234|0.03234|0.03237|0.03238|0.03238|0.03235|0.03233|0.03235|0.03234|0.03235|0.03232|0.03231|0.0323|0.03254|0.03273|0.03279|0.03287|0.03288|0.03286|0.03283|0.0328|0.03279|||31|30|23|37|55|37|29|33|37|28|28|36|74|188|162|140|111|122|108|124|153|110|||0.01813|0.02264|0.02206|0.01923|0.0251|0.02059|0.01986|0.0219|0.02064|0.02112|0.02182|0.02352|0.02223|0.02674|0.02405|0.02412|0.02211|0.02384|0.01902|0.02336|0.02445|0.02159|||-0.02062|-0.02072|-0.01295|-0.017|-0.02024|-0.02318|-0.01899|-0.02214|-0.02127|-0.02333|-0.02353|-0.02231|-0.02201|-0.0412|-0.0249|-0.02305|-0.02409|-0.02162|-0.02283|-0.02562|-0.02581|-0.02623|||57|48|46|25|35|50|47|64|97|74|68|59|100|222|213|167|121|71|59|69|46|43|||||||||||||||||||||||||
2024-02-03 18:20:29|IR.D.10YEAR100.FWM.IP|5634|2024-02-01 23:00:00|2024-02-01 23:59:40||182.3|0.00945|2024-02-02|0.03547|0|0.056225|13|-0.443813|13|2024-02-02|0.03547|0.03547|0.03549|0.0355|0.03551|0.03549|0.03548|0.0355|0.0355|0.03551|0.0355|0.03549|0.03549|0.03568|0.03576|0.0358|0.03584|0.03586|0.03585|0.03582|0.03582|0.03581|||199|165|105|61|164|164|123|174|174|193|302|145|283|881|572|670|430|508|340|641|664|440|||0.01419|0.01197||0.0142|0.01021|0.00917|0.0102|0.01394|0.01322|0.01421|0.0139|0.01384|0.0142|0.01499|0.01469|0.01429|0.01322|0.01366|0.01398|0.01366|0.01369|0.01415|||-0.01583|-0.01389|-0.0071|-0.0142|-0.0142|-0.0139|-0.01331|-0.01398|-0.01349|-0.0142|-0.0142|-0.01353|-0.01227|-0.02478|-0.01492|-0.01415|-0.01515|-0.01418|-0.01299|-0.01445|-0.01343|-0.01433|||45|43|28|11|18|22|39|60|83|51|41|42|62|201|193|160|84|82|55|72|50|25|||||||||||||||||||||||||
2024-02-03 18:20:29|IR.D.05YEAR100.FWM.IP|5301|2024-02-01 23:00:00|2024-02-01 23:59:50|10787.7|159.5|0.00784|2024-02-02|0.01841|0|0.036095|13|-0.219565|13|2024-02-02|0.01841|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01843|0.01843|0.01843|0.01843|0.01842|0.01849|0.01853|0.01854|0.01855|0.01856|0.01855|0.01854|0.01854|0.01854|||80|71|48|91|63|76|107|107|154|141|71|90|177|566|423|407|354|304|337|291|322|169|||0.00547|0.00577|0.00553|0.00599|0.00507|0.00737|0.00706|0.00632|0.00659|0.00573|0.00645|0.00724|0.00685|0.00923|0.00796|0.00768|0.00671|0.00657|0.00752|0.00788|0.00675|0.00577|||-0.00828|-0.00621|-0.0046|-0.00626|-0.00369|-0.00553|-0.00691|-0.00619|-0.00632|-0.00657|-0.00668|-0.00595|-0.00683|-0.0147|-0.00745|-0.00743|-0.00667|-0.00659|-0.00662|-0.00689|-0.00677|-0.00618|||73|68|39|42|27|29|59|74|108|72|61|78|100|252|276|237|147|129|105|103|78|39|||||||||||||||||||||||||
2024-02-03 18:20:30|CO.D.LH.FWM1.IP|1522|2024-02-02 14:30:00|2024-02-02 19:04:50|8370|6.6|0.14324|2024-02-02|0.17894|15|0.370415|14|-0.32162|14|2024-02-02|||||||||||||||0.17969|0.17894|0.17901|0.17921|0.17904|0.17921|||||||||||||||||||14|7|5|6|8|12|||||||||||||||||||0.05474|0.03354|0.02523|0.02622|0.0208|0.02091|||||||||||||||||||-0.06441|-0.03591|-0.02777|-0.02847|-0.03075|-0.02389|||||159|301|237|260|238|22|||||||||||||||||||||||||
2024-02-03 18:20:31|IR.D.FOAT.FWM1.IP|4326|2024-02-02 00:15:00|2024-02-02 17:59:50||34.7|11.30687|2024-02-02|3.66358|14|0.053996|13|-0.138589|13|2024-02-02|50.02269|44.32792|50.02119|49.20163|39.31194|53.54191|44.66687|17.84115|4.44454|6.03683|9.41065|13.60175|10.26806|4.16536|3.66358|4.41304|6.48871|27.6337|||||||2|1|1|1|1|1|4|17|55|54|52|35|39|73|49|65|39|13|||||||0.00768|0.00768|0.00769|0.00769|0.00769|0.00769|0.00961|0.00785|0.00922|0.0083|0.0085|0.0081|0.00829|0.01072|0.00996|0.00824|0.00888|0.00818|||||||-0.00768|-0.00819|-0.00769|-0.00769|-0.00769|-0.00769|-0.008|-0.00989|-0.00922|-0.00785|-0.0082|-0.00861|-0.00848|-0.0136|-0.00991|-0.01032|-0.00823|-0.00786|||||||66|79|70|61|56|71|112|219|295|250|224|199|215|315|331|320|248|192|||||||||||||||||||||||||
2024-02-03 18:20:31|IR.D.FBTP.FWM1.IP|3582|2024-02-02 07:01:00|2024-02-02 17:59:50|11814|41.5|6.64845|2024-02-02|1.8173|14|0.067556|13|-0.176887|13|2024-02-02||||||||16.84298|3.68395|6.88405|11.45551|12.60027|8.96785|5.07335|1.8173|4.37603|7.37602|23.38725||||||||||||||18|56|50|44|35|40|71|63|56|43|10||||||||||||||0.00956|0.01155|0.0096|0.00966|0.00924|0.00936|0.01349|0.01046|0.00953|0.00969|0.00846||||||||||||||-0.0097|-0.01157|-0.00916|-0.00893|-0.00878|-0.00921|-0.0162|-0.01008|-0.0104|-0.00995|-0.00865|||||||238|302|263|254|199|224|318|338|323|259|167|||||||||||||||||||||||||
2024-02-03 18:20:32|IR.D.FGBM.FWM1.IP|3978|2024-02-02 00:15:00|2024-02-02 20:59:50|11791|125.5|4.2598|2024-02-02|1.49586|16|0.033936|13|-0.17771|13|2024-02-02|42.87304|46.44336|52.18604|38.11134|43.34799|11.13366|38.3137|7.80155|3.87087|2.70335|3.69441|8.97844|3.35807|1.69893|4.17404|2.14154|1.49586|4.13482|7.86709|10.0229|16.68928||||11|6|23|7|10|22|16|128|207|289|204|253|190|355|220|264|179|90|36|53|26||||0.00845|0.00845|0.00845|0.00845|0.00846||0.00845|0.00846|0.00895|0.00879|0.00846|0.00846|0.00846|0.01078|0.00895|0.009|0.00849|0.00849|0.00848|0.00848|0.00848||||-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00845|-0.00906|-0.00846|-0.00846|-0.00846|-0.00986|-0.00846|-0.01398|-0.0094|-0.009|-0.00849|-0.00849|-0.00849|-0.00919|-0.00848||||42|56|23|21|30|27|47|90|156|112|109|67|120|239|241|189|136|73|51|50|54|||||||||||||||||||||||||
2024-02-03 18:20:33|IR.D.JGB.FWM1.IP|1847|2024-02-01 23:45:00|2024-02-01 23:56:00|14679|0.3|4.51934|2024-02-02|0.02723|5|0.054637|20|-0.040878|13|2024-02-02|0.02725|0.02725||0.02725|0.02726|0.02723|0.02723|0.02724|0.02723|3.15181|0.02723|17.16542|0.96168|1.27018|1.79152|1.66695|0.02814|0.02791|3.73076|39.26905|34.86856||||1|1||0|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00681|0.00681||0.00681|0.00725|0.00681||0.00681|0.00681|0.00681|0.00681|0.00973|0.00805|0.00809|0.00761|0.00748|0.00751|0.00728|0.00768|0.00797|0.01039||||-0.00681|-0.00772||-0.00681|-0.00811|-0.00681|-0.00817|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00995|-0.00705|-0.00702|-0.00714|-0.00774|-0.00745|-0.01064|-0.01179||||78|110|57|119|140|24|56|48|32|34|35|107|161|170|183|115|69|54|107|66|||||||||||||||||||||||||
2024-02-03 18:20:33|IR.D.FGBL.FWM1.IP|5577|2024-02-02 00:15:00|2024-02-02 20:59:50|13508|109.1|4.83629|2024-02-02|0.45324|16|0.059189|13|-0.147656|13|2024-02-02|33.34902|38.69349|38.76382|25.36914|27.51677|26.17108|30.9247|3.14662|1.52001|1.86513|3.08285|2.84637|1.03209|0.70267|0.63007|1.75797|0.45324|5.08458|7.398|5.12357|15.40419||||9|7|10|10|8|11|20|133|173|173|169|178|182|315|247|227|211|74|39|41|25||||0.00737|0.00737|0.00772|0.00737|0.00737|0.00737|0.00829|0.00767|0.0094|0.00841|0.0079|0.00782|0.00774|0.0113|0.00975|0.00834|0.00865|0.00761|0.00782|0.00833|0.0079||||-0.00793|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00865|-0.00892|-0.00779|-0.00822|-0.00841|-0.00816|-0.01294|-0.00948|-0.00915|-0.00825|-0.00741|-0.00741|-0.00881|-0.0074||||93|106|80|71|80|65|110|192|267|217|196|177|198|294|329|288|232|158|122|98|104|||||||||||||||||||||||||
2024-02-03 18:20:34|EN.D.LGO.FWM2.IP|5624|2024-02-01 22:30:40|2024-02-01 22:30:40|802.8|17.6|0.11413|2024-02-02|0.12225|10|0.201511|15|-0.187617|15|2024-02-02||0.12358|0.12272|0.12258|0.1228|0.12269|0.12272|0.12279|0.12343|0.12337|0.12225|0.1228|0.1235|0.12414|0.12503|0.12507|0.12548|0.12533|0.12467|0.12496|0.12511|0.12489|0.12456|||2|4|1|1|6|4|8|29|25|23|9|13|23|33|36|48|15|14|10|2|4|3|||0.02585|0.01677|0.01471|0.01842|0.02381|0.02809|0.02231|0.0287|0.02905|0.0277|0.02281|0.02259|0.02983|0.03466|0.04073|0.03709|0.02916|0.02536|0.02801|0.0168|0.01894||||-0.02404|-0.01871|-0.01992|-0.01458|-0.01795|-0.0239|-0.02297|-0.0341|-0.03141|-0.02823|-0.02439|-0.02671|-0.03253|-0.03615|-0.04132|-0.04178|-0.03173|-0.02977|-0.0271|-0.01908|-0.02174|||211|192|108|61|144|229|242|314|283|270|239|273|333|342|352|345|331|316|298|150|143|1|||||||||||||||||||||||||
2024-02-03 18:20:36|CO.D.CFI.FWM2.IP|3092|2024-02-02 07:00:00|2024-02-02 16:59:50|6349.5|3.5|0.0908|2024-02-02|0.09411|15|0.394938|7|-0.401381|7|2024-02-02||||||||0.1007|0.09581|0.09583|0.09505|0.09462|0.09442|0.09427|0.09416|0.09411|0.09627|||||||||||||||2|3|4|4|3|3|6|3|4|4|||||||||||||||0.03949|0.02605|0.02729|0.02898|0.02578|0.03021|0.03044|0.02589|0.02775|0.02603|||||||||||||||-0.03991|-0.03405|-0.03088|-0.02794|-0.02621|-0.0264|-0.02566|-0.02429|-0.02715|-0.0286||||||||282|302|271|275|283|300|320|293|312|302|||||||||||||||||||||||||
2024-02-03 18:20:37|SE.D.PANWUS.CASH.IP|2242|2024-02-02 14:30:00|2024-02-02 20:59:50|34492|580.7|16.12078|2024-02-02|4.30263|15|0.231522|14|-0.385199|14|2024-02-02|||||||||||||||4.7607|4.30263|21.83181|23.93837|17.71144|26.8219|22.12349||||||||||||||||||1218|472|893|668|278|410|793||||||||||||||||||0.05012|0.0313|0.01988|0.01986|0.01704|0.01389|0.01347||||||||||||||||||-0.0612|-0.03654|-0.01905|-0.02084|-0.02156|-0.01615|-0.01465||||152|334|271|268|323|325|326|||||||||||||||||||||||||
2024-02-03 18:20:38|UA.D.ABNBUS.CASH.IP|2673|2024-02-01 22:20:40|2024-02-01 23:45:50|14620|770.6|8.92091|2024-02-02|1.74303|20|0.378267|9|-0.82786|9|2024-02-02|80.04096|||||||||34.87079|73.20208|83.39078|90.35939|57.5898|9.33809|8.6143|8.59198|5.66916|3.21885|2.51402|1.74303|66.85949|||10|||||||||10|21|86|50|369|1091|880|551|450|512|629|1230|51472||||||||||||0.08662|0.00915|0.0527|0.02214|0.01251|0.07415|0.03996|0.02344|0.02092|0.02392|0.02227|0.02154|||||||||||||-0.16242|-0.13355|-0.14929|-0.1235|-0.15595|-0.07122|-0.04043|-0.02648|-0.02455|-0.02727|-0.02438|-0.0218|-0.08192|||5|61|26|24|31|47|163|316|281|302|315|322|349|9|||||||||||||||||||||||||
2024-02-03 18:20:38|UA.D.BIDU.CASH.IP|2440|2024-02-01 22:33:50|2024-02-01 23:48:30|10573|467|11.83225|2024-02-02|6.86948|16|0.360702|0|-0.499088|9|2024-02-02|84.04786|||||||||29.86168|28.13956|65.42921|93.35198|54.4315|9.98705|8.25429|6.86948|7.41587|9.15676|11.01781|7.60916|45.57425|||79|||||||||444|12|244|153|375|1060|546|567|249|290|415|925|7189|||0.2184|||||||||0.03155|0.01251|0.01753|0.04104|0.07679|0.05276|0.03637|0.02809|0.02394|0.01957|0.02222|0.02009||||-0.18967|||||||||-0.2179|-0.21814|-0.18578||-0.09817|-0.08563|-0.03411|-0.0271|-0.02226|-0.01854|-0.02136|-0.01834|-0.07797|||25|51|62|69|15|35|132|281|249|244|263|273|290|11|||||||||||||||||||||||||
2024-02-03 18:20:39|UC.D.NVDA.CASH.IP|5400|2024-02-01 22:21:50|2024-02-01 23:59:50|64028|3327|9.19114|2024-02-02|0.01837|20|0.322716|9|-0.226121|13|2024-02-02|35.28657|||||||||33.85635|50.03614|42.04202|27.56551|14.02481|5.24609|0.03444|0.58136|0.30343|0.86348|1.70173|0.01837|18.51098|||421|||||||||444|184|224|734|1169|10964|6904|6295|6077|4002|2923|5664|9103|||0.00971|||||||||0.03161|0.02458|0.00977|0.02095|0.0232|0.0502|0.03151|0.0217|0.02213|0.01985|0.01571|0.01485|0.0077|||-0.01355|||||||||-0.02047|-0.02002|-0.02533|-0.01956|-0.02465|-0.04006|-0.04086|-0.02289|-0.02554|-0.02408|-0.01924|-0.01655|-0.01254|||207|142|108|100|247|272|327|360|359|360|359|358|359|211|||||||||||||||||||||||||
2024-02-03 18:20:40|EZ.D.ROBINGREY.Month2.IP|784|2024-02-01 22:33:10|2024-02-01 23:56:10|9.19|0|0|2024-02-02|0|0|0.335946|14|-0.326797|20|2024-02-02|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1087||||||||||||0.10846|0.32715|0.16754|0.12487|0.10985|0.13223|0.10997|0.10893|0.10925||||-0.21763||||||||||-0.10953||-0.21716||-0.13489|-0.12137|-0.10992|-0.11004|-0.10977|-0.1091|-0.12892||||34|12|11|8|13|17|124|123|67|83|86|83|109|3|||||||||||||||||||||||||
2024-02-03 18:20:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:41|UD.D.SPWR.CASH.IP|1782|2024-02-02 14:30:00|2024-02-02 20:59:50||3730.9|0.68952|2024-02-02|0.28801|19|0.867052|14|-0.857143|14|2024-02-02|||||||||||||||2.46039|5.03014|1.72783|2.65933|0.29193|0.28801|0.28855||||||||||||||||||9722|6135|6169|8952|9478|9930|35202||||||||||||||||||0.36482|0.3217|0.28675|0.29369|0.2924|0.28818|0.2924||||||||||||||||||-0.38982|-0.30456|-0.28695|-0.2924|-0.29155|-0.2924|||||137|126|69|42|34|29|30|||||||||||||||||||||||||
2024-02-03 18:20:42|SE.D.NETUS.CASH.IP|2314|2024-02-02 14:30:00|2024-02-02 20:59:50|8263|1173.7|5.8588|2024-02-02|2.60127|20|0.439422|14|-0.666331|14|2024-02-02|||||||||||||||6.0382|8.5276|9.25688|7.00978|5.33721|4.13126|2.60127||||||||||||||||||2799|985|934|1130|917|768|1727||||||||||||||||||0.09775|0.06658|0.04401|0.04175|0.04272|0.03129|0.02928||||||||||||||||||-0.09588|-0.06044|-0.03852|-0.03961|-0.03739|-0.03497|-0.03252||||172|344|337|345|323|342|350|||||||||||||||||||||||||
2024-02-03 18:20:42|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:43|SI.D.ARKKUS.CASH.IP|2257|2024-02-02 14:30:00|2024-02-02 20:59:50|4665|1851.2|0.81941|2024-02-02|0.02304|15|0.330761|14|-0.306011|14|2024-02-02|||||||||||||||0.02589|0.02304|0.89182|2.40988|0.31197|0.62605|1.32445||||||||||||||||||3711|1516|953|1487|1126|1999|3409||||||||||||||||||0.0738|0.05215|0.03153|0.03208|0.03199|0.03083|0.03032||||||||||||||||||-0.07813|-0.05069|-0.03423|-0.03627|-0.03452|-0.03198|-0.02888||||180|360|345|335|345|331|307|||||||||||||||||||||||||
2024-02-03 18:20:44|SI.D.ARKGUS.CASH.IP|2221|2024-02-02 14:30:00|2024-02-02 20:59:50|2913|216.4|5.6733|2024-02-02|0.3396|15|0.566372|14|-0.79778|14|2024-02-02|||||||||||||||2.32108|0.3396|1.84285|8.50498|8.18407|9.45436|11.33549||||||||||||||||||316|170|44|268|140|332|374||||||||||||||||||0.10175|0.06943|0.04472|0.04699|0.04399|0.04402|0.04473||||||||||||||||||-0.10116|-0.06461|-0.04843|-0.04948|-0.04379|-0.04845|-0.0477||||179|359|334|319|307|308|292|||||||||||||||||||||||||
2024-02-03 18:20:44|SI.D.ARKQUS.CASH.IP|1875|2024-02-02 14:30:00|2024-02-02 20:59:50|5285|7.2|9.3391|2024-02-02|4.53961|15|0.094554|20|-0.134074|14|2024-02-02|||||||||||||||19.54739|4.53961|13.77968|17.17208|17.31972|14.45855|18.7856||||||||||||||||||19|7|10|9|2|26|7||||||||||||||||||0.03193|0.02894|0.02333|0.02087|0.02305|0.02102|0.02223||||||||||||||||||-0.0424|-0.03615|-0.02211|-0.02987|-0.02267|-0.02599|-0.0244||||170|248|146|158|174|146|171|||||||||||||||||||||||||
2024-02-03 18:20:45|SI.D.ARKFUS.CASH.IP|1916|2024-02-02 14:30:00|2024-02-02 20:59:50|2635|50.4|15.92405|2024-02-02|0.65199|14|0.194704|14|-0.231303|14|2024-02-02|||||||||||||||0.65199|3.36832|19.21319|28.42947|36.97738|33.64896|37.28195||||||||||||||||||166|53|46|35|22|37|94||||||||||||||||||0.06811|0.06121|0.05643|0.0418|0.04968|0.0486|0.06048||||||||||||||||||-0.07163|-0.05121|-0.0489|-0.05253|-0.04252|-0.04343|-0.0664||||178|333|266|215|179|158|164|||||||||||||||||||||||||
2024-02-03 18:20:45|SI.D.ARKWUS.CASH.IP|1990|2024-02-02 14:30:00|2024-02-02 20:59:50|7164|22.5|15.05707|2024-02-02|5.21667|15|0.15674|14|-0.15331|20|2024-02-02|||||||||||||||6.34491|5.21667|12.35248|8.77589|17.78966|43.24426|37.04689||||||||||||||||||71|9|17|17|6|29|60||||||||||||||||||0.04632|0.03625|0.02861|0.02419|0.02656|0.02382|0.02791||||||||||||||||||-0.04667|-0.03462|-0.02779|-0.03025|-0.02919|-0.02438|-0.03234||||162|314|261|242|243|220|219|||||||||||||||||||||||||
2024-02-03 18:20:46|SI.D.PRNTUS.CASH.IP|116|2024-02-02 14:30:00|2024-02-02 20:59:50|2189|29.2|49.50108|2024-02-02|35.61686|14|2.667937|14|-0.277264|14|2024-02-02|||||||||||||||35.61686|84.74276|70.23457|50.42944|91.00113|86.77638|100||||||||||||||||||14|0|0|0|55|13|0||||||||||||||||||0.78368|0.05527|0.07671|0.09208|0.13768|0.04579|||||||||||||||||||-0.15394||||||||||29|13|10|6|11|15|3|||||||||||||||||||||||||
2024-02-03 18:20:46|SI.D.IZRLUS.CASH.IP|424|2024-02-02 14:30:00|2024-02-02 20:59:50|1957|4|89.45386|2024-02-02|60.6177|14|0.670449|14|-0.459418|16|2024-02-02|||||||||||||||60.6177|98.16343|94.34432|92.67328|94.18398|94.84706|97.28193||||||||||||||||||29|0|6|0|0|9|0||||||||||||||||||0.26642|0.0888|0.08381|0.07523|0.05128|0.06244|0.06639||||||||||||||||||-0.08835|-0.1206|-0.14981|-0.11026|-0.07175|-0.10539|-0.1365||||20|108|35|54|17|96|73|||||||||||||||||||||||||
2024-02-03 18:20:47|UA.D.CANUS.CASH.IP|1587|2024-02-02 14:30:00|2024-02-02 20:59:50||5153.6|0.15641|2024-02-02|0.74138|14|0.775194|17|-2.205882|14|2024-02-02|||||||||||||||0.74138|12.43353|0.76629|0.77622|0.77122|0.76008|0.75568||||||||||||||||||31463|50134|103873|148864|67320|36314|75401||||||||||||||||||0.74074|||0.77519|||||||||||||||||||||-0.9485|-0.75473|||-0.76336||-0.75188||||28|17|2|6|3|7|3|||||||||||||||||||||||||
2024-02-03 18:20:47|UC.D.RIOTUS.CASH.IP|2257|2024-02-02 14:30:00|2024-02-02 20:59:50||5155.5|0.6728|2024-02-02|0.09331|14|0.914913|14|-0.905797|14|2024-02-02|||||||||||||||0.09331|0.69646|1.7661|2.55672|0.61827|1.56877|0.93565||||||||||||||||||7401|7991|7736|5795|4136|7337|11494||||||||||||||||||0.18123|0.12467|0.09517|0.09894|0.0992|0.08923|0.09546||||||||||||||||||-0.1677|-0.12112|-0.09853|-0.09454|-0.09012|-0.10906|-0.08894||||177|328|238|162|189|135|118|||||||||||||||||||||||||
2024-02-03 18:20:48|KN.D.HIVECN.CASH.IP|766|2024-02-02 14:30:00|2024-02-02 20:59:50||303.5|23.66023|2024-02-02|31.5596|14|0.475059|14|-1.176471|14|2024-02-02|||||||||||||||31.5596|40.4962|49.19072|51.16416|51.04139|47.29909|55.71486||||||||||||||||||257|264|335|920|218|82|244||||||||||||||||||0.27906|0.25101|0.23474|0.24302|0.24155||||||||||||||||||||-0.35889|-0.23452|-0.24952|-0.24032|-0.24076|-0.2393|||||106|112|49|51|61|34|9|||||||||||||||||||||||||
2024-02-03 18:20:48|SI.D.IWNUS.CASH.IP|2230|2024-02-02 14:30:00|2024-02-02 20:59:50|14817|78.2|11.08884|2024-02-02|4.3508|15|0.231797|14|-0.251393|14|2024-02-02|||||||||||||||14.53877|4.3508|6.78107|19.63038|13.79455|19.09643|9.07925||||||||||||||||||91|97|25|35|274|14|74||||||||||||||||||0.07493|0.04777|0.02859|0.02383|0.02379|0.02712|0.0225||||||||||||||||||-0.07829|-0.05935|-0.03561|-0.0215|-0.02379|-0.02672|-0.02095||||168|333|300|307|292|305|322|||||||||||||||||||||||||
2024-02-03 18:20:49|SI.D.IWO.CASH.IP|2333|2024-02-02 14:30:00|2024-02-02 20:59:50|24794|136.2|1.98149|2024-02-02|0.12847|14|0.208002|14|-0.207477|14|2024-02-02|||||||||||||||0.12847|1.17997|1.73422|2.0078|2.28975|4.87024|0.89012||||||||||||||||||283|189|197|102|46|72|143||||||||||||||||||0.04048|0.02972|0.02075|0.02071|0.02387|0.01834|0.01834||||||||||||||||||-0.0437|-0.02905|-0.02111|-0.02311|-0.02284|-0.02081|-0.01907||||180|360|354|357|357|352|351|||||||||||||||||||||||||
2024-02-03 18:20:50|SI.D.IWDUS.CASH.IP|2322|2024-02-02 14:30:00|2024-02-02 20:59:50|16671|760|0.05103|2024-02-02|0.00619|20|0.084465|14|-0.096235|17|2024-02-02|||||||||||||||0.01977|0.00867|0.00768|0.00663|0.00654|0.28868|0.00619||||||||||||||||||1251|419|427|1029|636|828|988||||||||||||||||||0.01918|0.01559|0.01176|0.01145|0.01229|0.01026|0.01047||||||||||||||||||-0.02067|-0.01451|-0.01193|-0.01202|-0.01159|-0.00996|-0.01206||||180|360|360|356|354|354|351|||||||||||||||||||||||||
2024-02-03 18:20:51|SI.D.IWFUS.CASH.IP|2340|2024-02-02 14:30:00|2024-02-02 20:59:50|32131|61.5|0.01589|2024-02-02|0.00963|20|0.259757|14|-0.10289|17|2024-02-02|||||||||||||||0.04017|0.0238|0.0126|0.01142|0.01531|0.01047|0.00963||||||||||||||||||132|41|52|47|29|39|127||||||||||||||||||0.02986|0.01687|0.01195|0.01186|0.01458|0.01091|0.01066||||||||||||||||||-0.02161|-0.01699|-0.01236|-0.01379|-0.01347|-0.01119|-0.01223||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2024-02-03 18:20:51|KA.D.IWVLLN.CASH.IP|1129|2024-02-02 08:00:10|2024-02-02 16:29:50|4049|18.8|35.4636|2024-02-02|35.98716|15|0.519931|13|-1.005888|13|2024-02-02|||||||||76.30483|80.01884|78.27471|83.02626|65.52652|47.5074|38.06659|35.98716|43.70305||||||||||||||||10|7|18|9|16|8|42|12|9||||||||||||||||0.02451|0.02757|0.03946|0.03808|0.02445|0.06961|0.04076|0.03053|0.03371||||||||||||||||-0.03537|-0.0245|-0.0367|-0.02446||-0.13234|-0.03226|-0.03709|-0.02471||||||||59|65|46|53|29|114|192|128|71|||||||||||||||||||||||||
2024-02-03 18:20:52|CS.D.LTCUSD.CFE.IP|1890|2024-02-03 08:00:00|2024-02-03 18:20:50|67.9|2.9|1.17861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:20:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:01|OP.D.SPX2.4500C.IP|5587|2024-02-01 22:23:30|2024-02-01 23:59:20|462|0|0.43241|2024-02-02|0.40206|20|1.048242|13|-2.591008|13|2024-02-02|0.47775|0.45307|0.42998|0.43054|0.43171|0.43181|0.43133|0.43255|0.43257|0.43181|0.4319|0.43092|0.42714|0.43833|0.45225|0.43939|0.42316|0.41671|0.41307|0.40336|0.40206|0.4142|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05126|0.04555|0.04831|0.03884|0.04719|0.04575|0.03976|0.04138|0.05137|0.0503|0.05017|0.04386|0.05514|0.11285|0.13051|0.11212|0.08977|0.09332|0.11013|0.08518|0.08996|0.08339|||-0.04978|-0.05132|-0.04415|-0.0387|-0.03741|-0.04872|-0.03832|-0.04381|-0.05894|-0.04602|-0.04845|-0.04541|-0.04737|-0.13495|-0.10602|-0.1126|-0.0898|-0.10514|-0.09788|-0.08619|-0.10013|-0.0838|||185|197|164|125|67|105|200|210|245|245|193|181|204|326|356|357|356|355|360|357|353|67|||||||||||||||||||||||||
2024-02-03 18:21:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:05|OP.D.SPX5.4000P.IP|5550|2024-02-01 22:23:30|2024-02-01 23:59:20|33.18|0|6.51777|2024-02-02|6.11736|4|3.066589|13|-3.665521|17|2024-02-02|7.20706|6.54567|6.14045|6.13405|6.11736|6.11829|6.16757|6.29123|6.54225|6.56199|6.56262|6.58203|6.51374|6.35115|6.1742|6.31056|6.45527|6.56159|6.57039|6.63303|6.6959|6.66562|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05916|0.05453|0.04914|0.04094|0.04171|0.05387|0.04297|0.05308|0.06531|0.0532|0.05874|0.05261|0.11133|0.16406|0.13419|0.12751|0.13089|0.14412|0.11863|0.11615|0.12484|0.14335|||-0.05923|-0.0499|-0.05724|-0.04461|-0.05095|-0.05162|-0.04639|-0.06863|-0.0594|-0.06029|-0.05964|-0.05152|-0.06078|-0.15279|-0.1434|-0.13402|-0.11122|-0.14575|-0.14006|-0.10441|-0.12527|-0.19437|||184|194|163|124|67|106|197|212|246|245|194|182|202|324|356|355|354|355|360|357|353|68|||||||||||||||||||||||||
2024-02-03 18:21:06|OP.D.SPX2.4000P.IP|3053|2024-02-01 22:24:30|2024-02-01 23:59:20|1.8|0|85.96437|2024-02-02|77.47623|14|11.347518|15|-20.08547|1|2024-02-02|87.92025|92.97244|81.95879|81.89153|81.73477|81.70355|82.59956|82.03279|82.60914|86.53527|87.07631|87.78201|86.00216|80.69357|77.47623|83.50665|86.70847|87.39223|88.70039|88.66934|94.94923|90.60144|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.54952|0.59527|0.63295|0.63295||0.625|0.63968|0.63293|0.63167|0.6653|0.66446|0.68212|0.66669|0.83134|0.63663|0.95297|0.87191|1.30424|0.8791|0.74612|0.77263|0.89504|||-0.54823|-3.94011|-0.62897|-0.62657|-0.62697|-0.62372|-0.63562|-0.62762|-0.63119|-0.66248|-0.66608|-0.66372|-0.65791|-1.01704|-0.69145|-0.71098|-0.88495|-0.93051|-0.74626|-0.73495|-0.80238|-1.91268|||95|77|40|45|18|25|55|69|121|84|65|58|72|206|292|299|240|236|290|244|238|23|||||||||||||||||||||||||
2024-02-03 18:21:07|OP.D.SPX3.4000P.IP|5472|2024-02-01 22:23:30|2024-02-01 23:59:20|16.46|0|8.90651|2024-02-02|8.36938|4|4.149378|13|-4.035874|13|2024-02-02|9.6755|8.86086|8.40816|8.39741|8.36938|8.37317|8.45428|8.55077|8.78321|8.81991|8.82277|8.86066|8.98229|8.78121|8.51313|8.83431|9.06861|8.95498|8.99065|9.09152|9.15407|8.96289|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09282|0.07489|0.07805|0.07855|0.0744|0.08372|0.07378|0.07594|0.08719|0.07743|0.08826|0.07659|0.08175|0.22206|0.17773|0.19884|0.18979|0.19246|0.16244|0.1493|0.16677|0.13277|||-0.09243|-0.07822|-0.09097|-0.07464|-0.09279|-0.08111|-0.07347|-0.07014|-0.08502|-0.08631|-0.09119|-0.0759|-0.08484|-0.20675|-0.2176|-0.17183|-0.14732|-0.16871|-0.17962|-0.13795|-0.1528|-0.27023|||183|192|158|123|63|106|189|203|245|240|187|178|202|320|355|356|355|355|360|356|353|69|||||||||||||||||||||||||
2024-02-03 18:21:08|OP.D.SPX5.4250P.IP|5564|2024-02-01 22:23:30|2024-02-01 23:59:20|47.38|0|4.58491|2024-02-02|4.31042|4|3.182098|13|-3.471241|17|2024-02-02|5.04616|4.60387|4.32756|4.32249|4.31042|4.31047|4.34313|4.42411|4.59149|4.60522|4.60554|4.61902|4.57878|4.45857|4.32612|4.43004|4.54506|4.62599|4.63606|4.69038|4.73414|4.69931|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06184|0.05722|0.04959|0.03935|0.04246|0.05632|0.04385|0.05333|0.06672|0.05509|0.06216|0.05474|0.10974|0.1701|0.13685|0.13034|0.13442|0.14633|0.12207|0.12104|0.1286|0.15007|||-0.0585|-0.05149|-0.05999|-0.04715|-0.05875|-0.05455|-0.04648|-0.06856|-0.066|-0.06193|-0.06341|-0.0522|-0.06406|-0.15208|-0.14865|-0.1388|-0.11337|-0.14859|-0.14469|-0.10842|-0.13001|-0.17475|||186|196|164|124|67|105|199|212|246|246|192|183|205|325|356|355|354|355|360|357|353|68|||||||||||||||||||||||||
2024-02-03 18:21:09|OP.D.SPX2.4250P.IP|4459|2024-02-01 22:24:30|2024-02-01 23:59:20|3.76|0|38.70548|2024-02-02|34.39767|14|9.345794|15|-11.489362|1|2024-02-02|42.09902|40.71327|37.00436|36.961|36.73494|36.84367|37.0743|36.86002|37.08423|38.56852|38.64785|38.93312|38.43537|36.19534|34.39767|36.98315|38.74736|39.32259|39.75485|40.03108|42.37894|41.04456|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.26323|0.28178|0.28508|0.28736|0.28249|0.28329|0.28584|0.30104|0.3008|0.29658|0.3345|0.32003|0.29659|0.57537|0.41757|0.57924|0.5023|0.71965|0.50252|0.47886|0.47818|0.60894|||-0.26288|-1.62286|-0.28437|-0.2839|-0.28223|-0.28329|-0.28474|-0.28278|-0.29497|-0.30886|-0.31551|-0.29635|-0.33162|-0.51114|-0.49537|-0.43934|-0.48416|-0.55341|-0.46298|-0.44334|-0.44218|-0.75441|||131|137|111|75|48|67|133|121|165|173|136|116|140|268|347|341|324|330|343|318|324|60|||||||||||||||||||||||||
2024-02-03 18:21:09|OP.D.SPX3.4250P.IP|5578|2024-02-01 22:23:30|2024-02-01 23:59:20|24.83|0|8.50243|2024-02-02|8.21132|4|4.265403|13|-3.800298|13|2024-02-02|9.32608|8.29482|8.25486|8.24267|8.21132|8.21338|8.28843|8.3053|8.70663|8.33339|8.33411|8.33834|8.78271|8.31094|8.24789|8.333|8.32881|8.33307|8.33262|8.33031|8.3337|8.33147|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.084|0.07929|0.07209|0.06062|0.05599|0.08398|0.05845|0.07032|0.09047|0.07162|0.07721|0.0714|0.07511|0.21482|0.18229|0.20131|0.19287|0.19326|0.16151|0.15137|0.17129|0.13153|||-0.0812|-0.06945|-0.08087|-0.06196|-0.07456|-0.07463|-0.06457|-0.06781|-0.08061|-0.08324|-0.08204|-0.06806|-0.08635|-0.20766|-0.22496|-0.17849|-0.15291|-0.17156|-0.18655|-0.14144|-0.15503|-0.24989|||185|197|163|125|66|106|196|211|247|245|194|182|205|324|356|357|354|355|360|357|353|69|||||||||||||||||||||||||
2024-02-03 18:21:10|OP.D.SPX5.4500P.IP|5571|2024-02-01 22:23:30|2024-02-01 23:59:20|72.97|0|3.02792|2024-02-02|2.84011|14|3.231062|13|-2.565136|17|2024-02-02|3.27626|3.04051|2.8747|2.87094|2.86253|2.86249|2.88206|2.92311|3.01092|3.01983|3.01973|3.02868|3.0223|2.93974|2.84011|2.92052|3.01717|3.07053|3.08177|3.13455|3.15943|3.11255|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0619|0.05846|0.0538|0.04356|0.04121|0.05927|0.04468|0.05339|0.06896|0.05849|0.06325|0.05551|0.09232|0.16666|0.13471|0.13309|0.12823|0.14184|0.12336|0.12047|0.13241|0.15156|||-0.06344|-0.05069|-0.05875|-0.04617|-0.05201|-0.05203|-0.06088|-0.06681|-0.06341|-0.0657|-0.0602|-0.05044|-0.06356|-0.15001|-0.14998|-0.13966|-0.11468|-0.14301|-0.14475|-0.11038|-0.12397|-0.15824|||184|195|161|124|67|106|197|212|245|244|193|182|204|325|356|356|353|355|360|357|353|68|||||||||||||||||||||||||
2024-02-03 18:21:11|OP.D.SPX2.4500P.IP|5511|2024-02-01 22:23:30|2024-02-01 23:59:20|8.17|0|16.927|2024-02-02|14.64998|14|7.978723|15|-6.367925|1|2024-02-02|19.36833|17.87478|16.16129|16.12304|15.998|16.023|16.13362|16.0015|16.06938|16.63954|16.66597|16.757|16.65018|15.69689|14.64998|15.84529|16.83205|17.17146|17.40685|17.7203|18.65277|17.90635|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20365|0.20193|0.18933|0.15859|0.14363|0.20021|0.17707|0.20129|0.23967|0.16386|0.19454|0.1838|0.19252|0.43936|0.44142|0.50438|0.37935|0.55174|0.41932|0.37398|0.40033|0.35587|||-0.17961|-0.46796|-0.1922|-0.17477|-0.18423|-0.20128|-0.17872|-0.18936|-0.20173|-0.20457|-0.20376|-0.20296|-0.20456|-0.4206|-0.48077|-0.41259|-0.39548|-0.43858|-0.43118|-0.36046|-0.37035|-0.57401|||184|194|161|122|66|105|196|208|243|240|188|177|203|324|356|357|356|355|360|356|353|67|||||||||||||||||||||||||
2024-02-03 18:21:12|OP.D.SPX3.4500P.IP|5578|2024-02-01 22:23:30|2024-02-01 23:59:50|40.69|0|5.45568|2024-02-02|5.05061|14|4.662577|13|-2.742567|13|2024-02-02|5.86523|5.4508|5.1617|5.15285|5.13169|5.13223|5.17706|5.22065|5.33432|5.35759|5.35786|5.38101|5.46126|5.28522|5.05061|5.29647|5.54685|5.56264|5.60106|5.73862|5.78502|5.61043|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08714|0.0841|0.077|0.06318|0.06999|0.08369|0.06714|0.07896|0.09796|0.07787|0.08679|0.07558|0.08259|0.23316|0.20006|0.20868|0.1932|0.20405|0.17508|0.16407|0.19155|0.14045|||-0.08979|-0.07572|-0.08722|-0.06935|-0.08156|-0.08265|-0.07017|-0.07586|-0.08636|-0.08911|-0.09219|-0.07468|-0.09599|-0.20599|-0.22759|-0.19804|-0.1681|-0.18167|-0.20299|-0.16124|-0.16949|-0.22434|||185|196|161|127|66|106|196|212|246|245|194|182|206|324|356|357|354|355|360|357|352|70|||||||||||||||||||||||||
2024-02-03 18:21:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:16|OP.D.SPX4.4250P.IP|5479|2024-02-01 22:23:30|2024-02-01 23:59:20|10.6|0|13.63103|2024-02-02|12.75703|14|3.827751|18|-5.689655|17|2024-02-02|14.98937|14.21108|13.42727|13.40687|13.33597|13.34938|13.52148|13.51183|13.57439|13.66497|13.67997|13.75106|13.82805|13.39349|12.75703|13.00578|13.71857|13.00142|13.38749|13.71631|13.94163|13.51187|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13904|0.24271|0.12654|0.12473|0.11119|0.12073|0.11395|0.1329|0.1453|0.13764|0.13147|0.12199|0.12206|0.2863|0.33308|0.28253|0.2849|0.29279|0.27086|0.23757|0.26017|0.25831|||-0.12403|-0.32974|-0.13515|-0.12923|-0.15837|-0.15232|-0.12573|-0.11981|-0.12911|-0.14267|-0.14252|-0.12881|-0.13005|-0.32548|-0.33261|-0.28609|-0.25112|-0.29692|-0.27676|-0.21562|-0.23449|-0.38918|||182|195|158|121|66|107|189|201|241|236|187|176|202|320|355|357|358|355|360|358|353|64|||||||||||||||||||||||||
2024-02-03 18:21:17|IR.D.02YEAR100.FWM.IP|4870|2024-02-01 23:00:00|2024-02-01 23:59:50|10253.1|116.6|0.00778|2024-02-02|0.01945|0|0.019501|13|-0.157604|13|2024-02-02|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01949|0.01951|0.01951|0.01951|0.01952|0.01951|0.01951|0.01951|0.01951|||51|59|31|26|36|22|26|81|72|73|64|82|161|523|429|266|190|178|179|253|139|121|||0.00243|0.00292|0.00243|0.00195|0.00195|0.0025|0.00219|0.00292|0.00255|0.00195|0.0035|0.00316|0.00251|0.0051|0.00367|0.0037|0.00322|0.00309|0.00288|0.00331|0.00314|0.00325|||-0.00272|-0.00292|-0.00311|-0.00243|-0.00195|-0.00233|-0.00259|-0.0034|-0.00329|-0.00334|-0.00324|-0.00306|-0.0034|-0.00734|-0.00374|-0.00336|-0.00355|-0.00351|-0.00341|-0.00536|-0.00293|-0.00351|||64|40|36|20|22|48|64|52|81|49|49|50|87|249|275|194|122|106|81|78|97|42|||||||||||||||||||||||||
2024-02-03 18:21:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:19|UB.D.HOODUS.CASH.IP|1622|2024-02-01 22:26:40|2024-02-01 23:59:40|1095|2282.6|6.51751|2024-02-02|4.4351|20|0.557621|14|-0.728597|13|2024-02-02|80.08205|||||||||80.03663|50.32061||57.33766|22.8961|8.97048|10.47142|8.65287|13.06594|12.77714|19.76881|4.4351|54.70367|||374|||||||||37|965||550|3062|2586|2346|3084|3168|4290|3450|14070|1360||||||||||||0.55249|||||0.14872|0.09789|0.09198|0.11493|0.09195||0.11422|0.13715|||-0.18194||||||||||-0.09166||-0.09083|-0.36632|-0.17867|-0.12146|-0.09188|-0.09242|-0.09171|-0.0913|-0.09131||||10|5|6|7|9|147|154|70|77|63|66|69|11|||||||||||||||||||||||||
2024-02-03 18:21:20|CS.D.EOSUSD.CFD.IP|2033|2024-02-03 08:00:00|2024-02-03 18:21:10|72.07|3.2|1.12369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:20|CS.D.ADAUSD.CFE.IP|2227|2024-02-03 08:00:00|2024-02-03 18:21:20|50.84|3.8|2.72927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:21|CS.D.XLMUSD.CFD.IP|785|2024-02-03 08:00:00|2024-02-03 18:21:00|11|2.2|1.81448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:23|IX.D.HSTECH.IFU.IP|5963|2024-02-01 22:23:30|2024-02-01 23:59:10|3091.3|18.4|2.5648|2024-02-02|0.12809|2|0.971912|1|-0.268613|1|2024-02-02|0.29122|0.1547|0.12809|0.12941|0.29264|0.13106|0.13135|0.13134|0.22074|0.22398|24.43101|50.86708|51.80149|17.02383|0.19998|0.20071|0.20079|0.20015|0.20069|0.29978|0.2997|0.30019|||0|83|38|27|0|47|62|22|19|1|1|2|2|6|6|6|7|3|4|0|0|0|||0.0042|0.07529|0.03852|0.02968|0.00434|0.0495|0.05534|0.03266|0.0138|0.01762|0.02574|0.03305|0.03302|0.04791|0.03146|0.02495|0.02206|0.01971|0.01905|0.00589|0.00866|0.00584|||-0.0044|-0.05797|-0.04061|-0.03279|-0.00361|-0.04732|-0.04891|-0.02702|-0.01335|-0.01491|-0.02434|-0.03303|-0.033|-0.04424|-0.02878|-0.02642|-0.02045|-0.02065|-0.01866|-0.00666|-0.00877|-0.00567|||186|319|358|331|71|360|360|306|237|263|103|67|89|220|326|308|167|190|151|260|290|208|||||||||||||||||||||||||
2024-02-03 18:21:24|IX.D.TOPIX.IFU.IP|4921|2024-02-01 22:23:30|2024-02-01 23:59:50|2545.1|9.9|0.0378|2024-02-02|0.03141|2|0.07883|4|-0.157288|4|2024-02-02|0.03154|0.03145|0.03141|0.03142|0.03145|0.03147|0.06791|0.06643|0.04735|0.04729|0.04727|0.04728|0.04725|0.04726|0.04721|0.04714|0.04707|0.047|0.04698|0.04695|0.05453|0.07825|||26|21|12|15|16|26|17|3|3|4|4|5|5|7|10|9|10|11|3|3|5|0|||0.02034|0.01498|0.01466|0.01483|0.01715|0.01532|0.00911|0.00881|0.01246|0.01215|0.01289|0.01218|0.01094|0.01424|0.01365|0.01464|0.01436|0.01283|0.01248|0.01252|0.0101|0.00639|||-0.01835|-0.01339|-0.0135|-0.01139|-0.01691|-0.01368|-0.01137|-0.00676|-0.01193|-0.00995|-0.0096|-0.01215|-0.00844|-0.01408|-0.01323|-0.01283|-0.01119|-0.01233|-0.01084|-0.01019|-0.01062|-0.00756|||278|226|191|167|228|216|186|132|165|148|85|55|57|190|221|218|180|167|208|136|115|118|||||||||||||||||||||||||
2024-02-03 18:21:24|CS.D.UNIUSD.CFE.IP|2969|2024-02-03 08:00:00|2024-02-03 18:21:20|608.72|6.2|1.90509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:25|CS.D.LNKUSD.CFE.IP|3691|2024-02-03 08:00:00|2024-02-03 18:21:20|1764.21|25.4|0.84052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:26|CS.D.DOTUSD.CFE.IP|3311|2024-02-03 08:00:00|2024-02-03 18:21:20|684.96|8.9|1.22557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:26|CS.D.DOGUSD.CFE.IP|249|2024-02-03 08:00:00|2024-02-03 18:19:30|7.88|3|1.27297||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:27|OP.D.SPX3.4750C.IP|5600|2024-02-01 22:23:30|2024-02-01 23:59:20|332.25|0|0.65284|2024-02-02|0.59856|20|1.180354|13|-2.794139|13|2024-02-02|0.72494|0.684|0.6507|0.65163|0.65352|0.65372|0.6537|0.65554|0.65488|0.65338|0.65354|0.65203|0.64638|0.66553|0.68843|0.66762|0.63901|0.624|0.61753|0.60092|0.59856|0.6186|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05521|0.0493|0.0539|0.04216|0.05003|0.05|0.04292|0.04595|0.05691|0.05403|0.0562|0.04665|0.05634|0.12244|0.13928|0.12369|0.10625|0.10778|0.11794|0.09418|0.09556|0.08591|||-0.0536|-0.0532|-0.04813|-0.03629|-0.04285|-0.05019|-0.04149|-0.04656|-0.05936|-0.04961|-0.05337|-0.04818|-0.05029|-0.1445|-0.11706|-0.12093|-0.09967|-0.11344|-0.10769|-0.09307|-0.10965|-0.09879|||186|197|160|125|68|108|198|213|247|247|195|181|207|324|356|357|355|355|360|357|353|69|||||||||||||||||||||||||
2024-02-03 18:21:28|OP.D.SPX3.5000C.IP|5594|2024-02-01 22:23:30|2024-02-01 23:59:20|152.21|0|1.40593|2024-02-02|1.22607|20|1.844788|13|-4.299628|13|2024-02-02|1.58566|1.48748|1.4139|1.41711|1.42355|1.42421|1.42604|1.42997|1.4219|1.41668|1.41746|1.41243|1.3935|1.45976|1.53471|1.46775|1.3683|1.31224|1.28946|1.23324|1.22607|1.29051|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08612|0.07549|0.08331|0.06887|0.0788|0.07657|0.06677|0.07009|0.08802|0.08493|0.08649|0.07253|0.08813|0.19208|0.21632|0.19691|0.16864|0.1696|0.18446|0.14301|0.14579|0.13269|||-0.08455|-0.07908|-0.07708|-0.06015|-0.06146|-0.08216|-0.06518|-0.07564|-0.09206|-0.07735|-0.08452|-0.07494|-0.07436|-0.2251|-0.18744|-0.18591|-0.15195|-0.18004|-0.16314|-0.14036|-0.17046|-0.17236|||185|196|162|124|67|108|196|212|246|248|196|180|208|324|355|357|357|355|360|357|353|69|||||||||||||||||||||||||
2024-02-03 18:21:30|OP.D.SPX3.4750P.IP|5600|2024-02-01 22:23:30|2024-02-01 23:59:20|74.62|0|2.96648|2024-02-02|2.7211|14|4.558103|13|-2.105919|13|2024-02-02|3.19842|3.00101|2.85159|2.84627|2.83445|2.83419|2.85465|2.85873|2.88336|2.89503|2.89494|2.90681|2.9489|2.84951|2.7211|2.85138|2.99578|3.02139|3.0467|3.13102|3.15533|3.05278|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08464|0.08201|0.07522|0.06582|0.06443|0.08258|0.06456|0.07484|0.09625|0.07959|0.08679|0.07505|0.07947|0.22482|0.18582|0.20503|0.18576|0.19633|0.17539|0.16088|0.18608|0.1404|||-0.08833|-0.07559|-0.08039|-0.0619|-0.07937|-0.07187|-0.06674|-0.06867|-0.08795|-0.08314|-0.08607|-0.07528|-0.09177|-0.20137|-0.22003|-0.18901|-0.16442|-0.17454|-0.1954|-0.15717|-0.16414|-0.20894|||186|197|160|125|68|108|198|213|247|247|195|181|207|324|356|357|355|355|360|357|353|69|||||||||||||||||||||||||
2024-02-03 18:21:31|OP.D.SPX3.5000P.IP|5594|2024-02-01 22:23:30|2024-02-01 23:59:20|144.58|0|1.5611|2024-02-02|1.42314|14|4.294265|13|-1.673019|13|2024-02-02|1.65137|1.58775|1.52084|1.51794|1.51174|1.51153|1.51931|1.51506|1.51632|1.52216|1.52172|1.52741|1.54813|1.49357|1.42314|1.49166|1.57248|1.59544|1.61101|1.65984|1.67163|1.61483|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08137|0.07771|0.07233|0.06275|0.06186|0.07899|0.06137|0.0735|0.09119|0.07646|0.07915|0.0719|0.0739|0.2066|0.17044|0.18251|0.16431|0.18308|0.16465|0.15076|0.17927|0.13313|||-0.08271|-0.07122|-0.07922|-0.06388|-0.07437|-0.07552|-0.06501|-0.069|-0.08221|-0.08047|-0.08314|-0.06896|-0.08322|-0.18035|-0.19498|-0.18092|-0.15424|-0.1644|-0.18774|-0.14679|-0.15597|-0.175|||185|196|162|124|67|108|196|212|246|248|196|180|208|324|355|357|357|355|360|357|353|69|||||||||||||||||||||||||
2024-02-03 18:21:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:33|OP.D.SPX5.5000C.IP|5585|2024-02-01 22:23:30|2024-02-01 23:59:20|234.55|0|0.91213|2024-02-02|0.82166|20|0.904562|13|-3.001993|13|2024-02-02|1.02719|0.95747|0.90695|0.90838|0.91123|0.9115|0.91262|0.91744|0.9197|0.91738|0.91768|0.91538|0.90636|0.93602|0.97014|0.93634|0.89077|0.86314|0.85226|0.82602|0.82166|0.85062|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06018|0.05188|0.0569|0.04674|0.05319|0.05485|0.04679|0.04894|0.06079|0.05995|0.05724|0.05082|0.06289|0.13081|0.1518|0.13015|0.11492|0.11553|0.13012|0.10272|0.10136|0.09136|||-0.05974|-0.05694|-0.0511|-0.03969|-0.04348|-0.05314|-0.05278|-0.05613|-0.06564|-0.05437|-0.05825|-0.05126|-0.05298|-0.16861|-0.12169|-0.13146|-0.10563|-0.13136|-0.11667|-0.09775|-0.12006|-0.16437|||184|195|161|124|66|106|197|211|246|245|197|181|205|323|356|355|354|355|360|357|353|68|||||||||||||||||||||||||
2024-02-03 18:21:34|OP.D.SPX5.4750P.IP|5586|2024-02-01 22:23:30|2024-02-01 23:59:20|113.73|0|1.9477|2024-02-02|1.82781|14|3.210287|13|-2.134831|17|2024-02-02|2.10204|1.96525|1.86302|1.86048|1.85493|1.85484|1.86572|1.88319|1.92382|1.92933|1.92917|1.9347|1.94353|1.89238|1.82781|1.88116|1.94663|1.97242|1.98187|2.01972|2.03018|1.98663|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06532|0.05813|0.05388|0.0429|0.0494|0.05795|0.04509|0.05423|0.06855|0.05615|0.05975|0.05427|0.0701|0.1669|0.13192|0.13283|0.12464|0.14116|0.12351|0.11612|0.13177|0.14452|||-0.06244|-0.05201|-0.06056|-0.04769|-0.05176|-0.05509|-0.05767|-0.06353|-0.0623|-0.06176|-0.06108|-0.05252|-0.06462|-0.14549|-0.14957|-0.13738|-0.11639|-0.13799|-0.14256|-0.10893|-0.11723|-0.15578|||186|195|164|125|66|106|197|213|246|246|194|180|204|324|356|355|354|355|360|357|353|68|||||||||||||||||||||||||
2024-02-03 18:21:35|OP.D.SPX5.5000P.IP|5586|2024-02-01 22:23:30|2024-02-01 23:59:20|180.42|0|1.23354|2024-02-02|1.15761|14|3.130888|13|-1.608388|17|2024-02-02|1.32511|1.25003|1.18846|1.18677|1.18324|1.1831|1.18859|1.19486|1.21163|1.21497|1.21476|1.21812|1.22917|1.19785|1.15761|1.19184|1.23503|1.24914|1.25655|1.28286|1.28714|1.25366|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06095|0.05724|0.05231|0.04321|0.04303|0.05713|0.04495|0.05219|0.06784|0.055|0.05851|0.05304|0.05414|0.16345|0.12533|0.1293|0.11879|0.13588|0.12163|0.11108|0.12886|0.1459|||-0.06072|-0.05247|-0.05739|-0.04564|-0.05465|-0.04991|-0.05295|-0.05729|-0.06153|-0.06177|-0.05847|-0.05156|-0.06304|-0.13972|-0.14598|-0.13376|-0.11142|-0.12789|-0.13748|-0.10737|-0.10935|-0.13271|||184|195|161|124|66|106|197|211|246|245|197|182|205|323|356|355|354|355|360|357|353|68|||||||||||||||||||||||||
2024-02-03 18:21:36|OP.D.SPX2.4750C.IP|5603|2024-02-01 22:23:30|2024-02-01 23:59:20|227.25|0|0.87049|2024-02-02|0.77149|20|1.975519|13|-4.549207|13|2024-02-02|0.97375|0.91637|0.86858|0.87068|0.87487|0.87527|0.87364|0.87807|0.87825|0.87652|0.87687|0.87328|0.85878|0.90038|0.95211|0.9045|0.84477|0.82135|0.80826|0.77472|0.77149|0.81154|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09001|0.08068|0.08496|0.07183|0.08392|0.08282|0.07041|0.07241|0.08929|0.08915|0.08887|0.07731|0.09722|0.20396|0.22954|0.19939|0.16212|0.17177|0.1937|0.15037|0.15437|0.1494|||-0.08594|-0.0933|-0.07604|-0.06783|-0.05685|-0.08564|-0.06661|-0.07844|-0.09974|-0.07804|-0.08403|-0.07841|-0.08407|-0.24483|-0.19528|-0.20083|-0.15379|-0.18254|-0.17046|-0.14639|-0.17111|-0.16354|||187|197|165|127|66|107|198|211|246|246|195|182|207|326|356|357|355|355|360|358|353|68|||||||||||||||||||||||||
2024-02-03 18:21:37|OP.D.SPX2.5000C.IP|5600|2024-02-01 22:23:30|2024-02-01 23:59:20|51.39|0|3.70568|2024-02-02|2.88809|19|4.43038|13|-9.7277|13|2024-02-02|4.33713|3.94737|3.70213|3.72178|3.76283|3.76821|3.75429|3.78981|3.78096|3.79539|3.8002|3.76955|3.65618|4.06745|4.51283|4.08464|3.55159|3.27407|3.16655|2.88809|2.89306|3.2355|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20054|0.18037|0.17999|0.15819|0.15368|0.17843|0.15746|0.16031|0.19763|0.19513|0.19267|0.17039|0.20934|0.4541|0.5196|0.44324|0.36267|0.38674|0.4027|0.31746|0.33181|0.32407|||-0.20175|-0.19482|-0.16932|-0.1389|-0.14518|-0.17069|-0.1457|-0.16943|-0.22358|-0.17169|-0.18203|-0.17305|-0.17432|-0.51701|-0.43665|-0.43406|-0.34904|-0.4091|-0.37114|-0.31458|-0.38011|-0.31621|||188|196|165|126|70|108|199|212|245|245|194|181|204|325|357|357|354|355|360|357|353|70|||||||||||||||||||||||||
2024-02-03 18:21:38|OP.D.SPX2.4750P.IP|5636|2024-02-01 22:23:30|2024-02-01 23:59:20|23.25|0|8.72798|2024-02-02|7.58787|14|10.341805|13|-3.932378|13|2024-02-02|8.82749|8.33457|10.54005|9.76554|12.31914|10.04494|10.61322|9.62313|8.70585|8.70636|8.80576|9.32892|9.66145|8.08877|7.58787|8.22462|8.33598|8.32963|8.3347|8.33161|8.33508|8.33279|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.18962|0.18467|0.17157|0.15155|0.1297|0.18367|0.14534|0.16264|0.21798|0.1711|0.18195|0.1676|0.17828|0.51187|0.42678|0.44709|0.39691|0.50689|0.402|0.35079|0.40826|0.36095|||-0.18658|-0.28788|-0.18548|-0.14681|-0.17253|-0.16093|-0.146|-0.1578|-0.18332|-0.18861|-0.17747|-0.16064|-0.20324|-0.42178|-0.47688|-0.41421|-0.37627|-0.41193|-0.43207|-0.33797|-0.37708|-0.46857|||186|196|166|128|69|107|201|213|246|246|194|184|207|326|356|357|355|355|360|358|353|68|||||||||||||||||||||||||
2024-02-03 18:21:39|OP.D.SPX2.5000P.IP|5601|2024-02-01 22:23:30|2024-02-01 23:59:20|97.26|0|2.15877|2024-02-02|1.80944|14|8.03171|13|-2.994721|13|2024-02-02|2.24058|2.16687|2.07048|2.06369|2.04801|2.04757|2.05535|2.03726|2.03526|2.0624|2.06178|2.0768|2.12923|1.98731|1.80944|1.96996|2.19866|2.26452|2.32299|2.48749|2.55326|2.37071|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15037|0.14661|0.13264|0.1147|0.11992|0.14455|0.11487|0.13142|0.17687|0.13714|0.14891|0.133|0.14635|0.38461|0.30265|0.32128|0.28987|0.35385|0.31944|0.29219|0.34689|0.27783|||-0.15153|-0.13593|-0.14572|-0.11731|-0.10923|-0.1172|-0.12227|-0.12675|-0.14844|-0.14638|-0.14138|-0.13141|-0.15889|-0.32155|-0.34664|-0.32032|-0.28792|-0.31652|-0.34601|-0.28688|-0.30953|-0.27533|||188|196|165|126|70|108|199|212|245|245|194|182|204|325|357|357|354|355|360|357|353|70|||||||||||||||||||||||||
2024-02-03 18:21:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-02|1.8173|14|0.067556|13|-0.176887|13|2024-02-02||||||||16.84298|3.68395|6.88405|11.45551|12.60027|8.96785|5.07335|1.8173|4.37603|7.37602|23.38725||||||||||||||18|56|50|44|35|40|71|63|56|43|10||||||||||||||0.00956|0.01155|0.0096|0.00966|0.00924|0.00936|0.01349|0.01046|0.00953|0.00969|0.00846||||||||||||||-0.0097|-0.01157|-0.00916|-0.00893|-0.00878|-0.00921|-0.0162|-0.01008|-0.0104|-0.00995|-0.00865|||||||238|302|263|254|199|224|318|338|323|259|167|||||||||||||||||||||||||
2024-02-03 18:21:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:40|IX.D.OMX20.IFM.IP|1797|2024-02-02 08:19:10|2024-02-02 15:19:30|1166.01|0.1|0.0428|2024-02-02|0.04264|12|0.094486|14|-0.094393|14|2024-02-02|||||||||0.04285|0.04288|0.04287|0.04273|0.04264|0.04275|0.04288|0.04297|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00984|0.00725|0.00745|0.00919|0.00675|0.00844|0.01127|0.01052|||||||||||||||||-0.0092|-0.00673|-0.00704|-0.00667|-0.00611|-0.00834|-0.01246|-0.00888|||||||||210|279|240|210|188|265|288|116|||||||||||||||||||||||||
2024-02-03 18:21:41|IX.D.SUNNAS.IFE.IP|13|2024-02-03 07:38:20|2024-02-03 14:09:40|17572.8|0|0.06832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:41|IX.D.SUNDOW.IFE.IP|24|2024-02-03 07:38:20|2024-02-03 17:58:50|38557.5|0|0.03891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:42|IX.D.SUNFUN.IFE.IP|15|2024-02-03 07:38:20|2024-02-03 17:28:00|7613.7|0|0.06565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:21:42|IX.D.SUNDAX.IFMM.IP|7|2024-02-03 07:38:20|2024-02-03 14:14:40|16898.2|0|0.05324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||