2024-02-01 22:17:22|IX.D.SPTRD.IFE.IP|20158|2024-01-30 09:11:40|2024-01-30 23:59:40|4904.54|244.1|0.00851|2024-01-31|0.00818|18|0.148549|19|-0.150749|19|2024-01-31|0.01223|0.01223|0.01223|0.01223|0.01223|0.01223|0.01223|0.01223|0.01222|0.01224|0.01225|0.01224|0.01224|0.01224|0.01014|0.00819|0.00819|0.00819|0.00818|0.00819|0.00824|0.01246|0.03095|0.01237|29|23|26|21|22|22|21|35|47|81|42|63|75|206|635|674|452|341|272|1112|1668|427|0|43|0.00473|0.00448|0.00427|0.00365|0.00354|0.00373|0.00375|0.00401|0.00426|0.0049|0.0043|0.00431|0.00518|0.00901|0.00897|0.00941|0.00802|0.00709|0.00711|0.0244|0.02399|0.00738|0.0041|0.00471|-0.00355|-0.00428|-0.00394|-0.00359|-0.00451|-0.00421|-0.00354|-0.0045|-0.00402|-0.00549|-0.00435|-0.00401|-0.00482|-0.00917|-0.01069|-0.00965|-0.00922|-0.00788|-0.00706|-0.02504|-0.02221|-0.00599|-0.00597|-0.00446|190|177|160|108|61|118|179|200|246|284|207|195|235|335|349|358|359|340|349|360|360|245|119|208|||||||||||||||||||||||||
2024-02-01 22:17:24|IX.D.RUSSELL.IFM.IP|19790|2024-01-30 09:11:40|2024-01-30 23:59:40|2001.5|36.4|0.01492|2024-01-31|0.01495|8|0.222672|19|-0.342362|20|2024-01-31|0.01497|0.01498|0.01499|0.01498|0.01497|0.01497|0.01497|0.01497|0.01495|0.01495|0.01497|0.01496|0.01497|0.01498|0.01507|0.0151|0.01512|0.01511|0.01508|0.0151|0.0153|0.01548|0.04101|0.01537|4|2|2|2|2|3|3|4|6|8|5|6|7|31|114|83|55|36|25|157|233|50|0|7|0.00643|0.00567|0.00536|0.00533|0.00533|0.00545|0.00543|0.00631|0.00719|0.00826|0.00737|0.00794|0.00753|0.01796|0.02678|0.02678|0.01825|0.01353|0.01247|0.04002|0.04033|0.01187|0.00705|0.00881|-0.00648|-0.00652|-0.00586|-0.00526|-0.00522|-0.00713|-0.00603|-0.00654|-0.00745|-0.00868|-0.00741|-0.00654|-0.00771|-0.01962|-0.02845|-0.02523|-0.0177|-0.01305|-0.01307|-0.04415|-0.03991|-0.01187|-0.00812|-0.00914|263|279|263|185|180|210|245|295|323|342|306|294|312|356|360|360|360|360|360|360|360|329|71|270|||||||||||||||||||||||||
2024-02-01 22:17:26|IX.D.DOW.IFE.IP|20766|2024-01-30 09:11:50|2024-01-30 23:59:50|38461.9|20.6|0.00957|2024-01-31|0.00624|15|0.121022|19|-0.130243|20|2024-01-31|0.01247|0.01247|0.01247|0.01247|0.01247|0.01247|0.01248|0.00936|0.00935|0.00935|0.00935|0.00934|0.00935|0.00935|0.00779|0.00624|0.00624|0.00624|0.00624|0.00624|0.00628|0.01262|0.02568|0.01258|3|2|1|1|1|2|3|5|7|9|5|6|18|19|65|42|33|23|17|102|116|20|0|6|0.00278|0.00212|0.00193|0.00178|0.00162|0.0018|0.00197|0.00251|0.00311|0.00328|0.00265|0.00253|0.0043|0.00651|0.01122|0.00808|0.00664|0.00571|0.00492|0.01831|0.01774|0.00502|0.00373|0.00333|-0.00234|-0.00219|-0.00197|-0.00171|-0.00165|-0.00218|-0.00203|-0.00275|-0.00309|-0.00344|-0.00254|-0.00255|-0.00392|-0.00608|-0.00987|-0.00838|-0.00686|-0.00568|-0.00602|-0.02099|-0.01821|-0.00482|-0.00425|-0.00306|325|317|324|284|227|291|300|339|356|358|344|345|355|359|360|360|360|360|360|360|360|344|158|315|||||||||||||||||||||||||
2024-02-01 22:17:28|IX.D.FANG.IFM.IP|21697|2024-01-30 09:11:50|2024-01-30 23:59:50|9108.9|0|0.03433|2024-01-31|0.01976|18|0.197867|19|-0.179182|14|2024-01-31|0.03297|0.05486|0.05489|0.05487|0.05485|0.05484|0.05486|0.05483|0.05482|0.03315|0.03312|0.03308|0.03296|0.03294|0.02638|0.01982|0.01982|0.0198|0.01976|0.01976|0.01991|0.03329|0.0333|0.03323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00299|0.00327|0.00233|0.00224|0.00278|0.00328|0.00398|0.00456|0.01225|0.0083|0.0119|0.00583|0.00595|0.02137|0.01925|0.01211|0.01025|0.00797|0.02789|0.03128|0.00592|0.0033|0.00255|-0.004|-0.00302|-0.00298|-0.00222|-0.0021|-0.00263|-0.00369|-0.00382|-0.0046|-0.01339|-0.00599|-0.01359|-0.00648|-0.00683|-0.01996|-0.0193|-0.01134|-0.01001|-0.00884|-0.03034|-0.02737|-0.00721|-0.00396|-0.00228|355|355|356|351|338|349|358|359|359|360|357|346|358|359|360|360|360|360|360|360|360|358|328|329|||||||||||||||||||||||||
2024-02-01 22:17:29|IX.D.NASDAQ.IFM.IP|21788|2024-01-30 09:11:50|2024-01-30 23:59:50|17342.4|91.6|0.0102|2024-01-31|0.00579|18|0.182595|19|-0.214234|20|2024-01-31|0.01153|0.01154|0.01154|0.01154|0.01153|0.01153|0.01154|0.01153|0.01153|0.01158|0.01158|0.01158|0.01156|0.01155|0.00868|0.00581|0.0058|0.0058|0.00579|0.00579|0.00582|0.01171|0.02914|0.01164|12|11|11|7|7|9|9|18|19|62|26|37|42|87|253|269|183|134|104|402|428|68|0|18|0.0039|0.00295|0.00328|0.00227|0.00211|0.00264|0.00313|0.00414|0.00463|0.00653|0.00473|0.00554|0.00613|0.00975|0.01304|0.01346|0.01095|0.00835|0.00812|0.02774|0.02768|0.00593|0.00196|0.00394|-0.00313|-0.00292|-0.00291|-0.00216|-0.00175|-0.00238|-0.00351|-0.00367|-0.00451|-0.00826|-0.00503|-0.00492|-0.00572|-0.01081|-0.01423|-0.01416|-0.01103|-0.00806|-0.00859|-0.02958|-0.02474|-0.00591|-0.00179|-0.00387|359|357|359|355|348|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|355|||||||||||||||||||||||||
2024-02-01 22:17:31|IX.D.ASX.IFD.IP|15621|2024-01-30 09:12:00|2024-01-30 23:59:50|7591.5|7.3|0.02882|2024-01-31|0.013|4|0.144092|0|-0.111563|22|2024-01-31|0.01311|0.01311|0.01306|0.01304|0.013|0.03783|0.042|0.03898|0.03903|0.03905|0.03907|0.03905|0.03906|0.03907|0.03908|0.03907|0.03915|0.03917|0.03916|0.03917|0.03935|0.05251|0.04434|0.01315|25|20|23|25|38|58|7|4|5|3|3|3|3|4|6|11|9|2|2|4|8|0|7|17|0.01552|0.0096|0.00792|0.00763|0.00867|0.00706|0.00684|0.00749|0.00761|0.00783|0.00733|0.00764|0.00723|0.00868|0.0083|0.00891|0.00779|0.00793|0.00693|0.01604|0.01642|0.00388|0.01109|0.01277|-0.0129|-0.00955|-0.00832|-0.00842|-0.00887|-0.00677|-0.00625|-0.00696|-0.00781|-0.00725|-0.00731|-0.00706|-0.00703|-0.00862|-0.00902|-0.00805|-0.00755|-0.00693|-0.00702|-0.01833|-0.01639|-0.0031|-0.01265|-0.0141|243|183|143|132|164|193|133|176|219|226|169|138|122|224|283|280|222|206|180|358|351|253|119|301|||||||||||||||||||||||||
2024-02-01 22:17:32|TM.D.BOVESPA.IFM.IP|9611|2024-01-30 12:01:00|2024-01-30 20:54:50|127283|0|0.15856|2024-01-31|0.07855|12|0.175073|19|-0.113049|20|2024-01-31|||||||||||||0.07855|0.08719|0.08598|0.086|0.08558|0.0855|0.08609|0.08782|0.08785||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01612|0.0132|0.01302|0.00926|0.00808|0.01043|0.02246|0.02171||||||||||||||||-0.00969|-0.01487|-0.01392|-0.01137|-0.00938|-0.00738|-0.00954|-0.01952|-0.02362||||353|359|360|360|360|357|360|360|330|||||||||||||||||||||||||
2024-02-01 22:17:33|IX.D.CAC.IFM.IP|16197|2024-01-30 09:11:50|2024-01-30 23:59:40|7658|9.5|0.02277|2024-01-31|0.013|8|0.073038|7|-0.09139|19|2024-01-31|0.04726|0.03912|0.03912|0.0391|0.03908|0.03907|0.03908|0.02602|0.013|0.01301|0.01302|0.01301|0.01301|0.013|0.01301|0.01305|0.01965|0.02612|0.02611|0.02611|0.02621|0.05244|0.05244|0.0524|0|0|0|0|0|0|0|6|17|20|20|8|7|6|27|25|32|5|3|5|8|0|0|0|0.0071|0.01087|0.0136|0.0076|0.01194|0.01004|0.01208|0.00798|0.00987|0.00803|0.00607|0.00605|0.00589|0.00754|0.00787|0.00811|0.00749|0.006|0.00504|0.01302|0.01358|0.0069|0.00463|0.00546|-0.003|-0.01173|-0.01402|-0.00912|-0.0125|-0.00896|-0.00922|-0.00846|-0.00954|-0.00769|-0.00593|-0.00577|-0.0064|-0.00683|-0.008|-0.00766|-0.00638|-0.00609|-0.00503|-0.01455|-0.0136|-0.00627|-0.00634|-0.00387|101|53|75|49|31|93|108|311|353|347|334|298|324|344|355|354|347|344|324|360|359|250|97|208|||||||||||||||||||||||||
2024-02-01 22:17:34|IX.D.XINHUA.IFM.IP|16644|2024-01-30 09:11:50|2024-01-30 23:59:40|10958.2|42.4|5.14591|2024-01-31|0.09022|6|0.226634|1|-0.108504|2|2024-01-31|0.21905|0.09062|0.09081|0.09042|0.09043|0.09041|0.09022|0.09049|8.21923|11.81362|27.48136|19.68903|14.77599|10.92742|5.40148|5.95538|7.81762|26.19351|27.63718|8.88481|0.09049|0.20375|0.21727|0.21716|0|194|162|87|19|137|253|39|13|16|10|9|20|6|29|29|26|5|6|14|11|0|0|0|0.00447|0.03123|0.02858|0.02551|0.01005|0.0309|0.03061|0.01285|0.00619|0.01018|0.00953|0.00905|0.0102|0.01019|0.0115|0.01064|0.01019|0.00944|0.0097|0.01218|0.00832|0.00334|0.00188|0.00248|-0.00302|-0.02439|-0.02538|-0.02721|-0.00904|-0.0243|-0.02875|-0.01278|-0.0046|-0.01012|-0.01056|-0.00981|-0.01001|-0.01125|-0.01094|-0.0108|-0.0104|-0.00903|-0.01007|-0.01194|-0.0098|-0.00257|-0.00304|-0.00234|202|345|360|299|129|359|359|285|248|145|135|102|177|203|245|273|233|134|156|307|297|178|102|209|||||||||||||||||||||||||
2024-02-01 22:17:35|IX.D.HSCHIN.IFU.IP|16423|2024-01-30 09:12:00|2024-01-30 23:59:40|5239.2|19.6|0.16599|2024-01-31|0.11424|16|0.272065|1|-0.209269|1|2024-01-31|0.34338|0.14027|0.11535|0.11487|0.34527|0.11525|0.11558|0.11593|0.22066|0.21659|0.11604|0.11591|0.11618|0.11591|0.11526|0.11435|0.11424|0.11454|0.11638|0.34451|0.34557|0.3457|0.34567|0.34549|0|55|67|43|0|48|58|63|54|6|11|7|9|5|16|16|17|10|15|0|0|0|0|0|0.00502|0.04606|0.03658|0.03035|0.00249|0.03308|0.03234|0.02601|0.01638|0.00857|0.01935|0.01268|0.01291|0.01583|0.02466|0.02119|0.01613|0.0191|0.03826|0.0182|0.01799|0.00449|0.0034|0.00312|-0.00266|-0.04335|-0.03707|-0.03195|-0.00249|-0.03041|-0.02971|-0.02481|-0.01478|-0.01224|-0.02149|-0.01173|-0.01317|-0.01438|-0.02058|-0.02037|-0.01755|-0.01909|-0.02295|-0.01773|-0.01593|-0.00411|-0.00384|-0.00291|193|298|351|294|72|345|339|275|290|166|100|189|224|290|303|349|312|107|136|357|358|241|78|206|||||||||||||||||||||||||
2024-02-01 22:17:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:17:38|IX.D.EMGMKT.IFE.IP|13621|2024-01-30 09:11:50|2024-01-30 23:58:50|978.7|28.1|0.09532|2024-01-31|0.05086|16|0.163549|19|-0.152827|19|2024-01-31|0.20426|0.20433|0.20502|0.20479|0.20474|0.20486|0.20503|0.20534|0.20506|0.20509|0.20527|0.20524|0.20521|0.20487|0.11128|0.0509|0.05086|0.05091|0.05096|0.05099|0.05118|0.20497||0.20491|0|5|4|4|4|4|4|7|15|12|7|11|10|13|72|48|59|24|24|45|253|70||0|0.01021|0.01598|0.01584|0.01365|0.01024|0.01024|0.01068|0.01208|0.01148|0.01183|0.01105|0.01197|0.01026|0.01773|0.01356|0.01473|0.01339|0.01131|0.01126|0.02493|0.02327|0.01507||0.01122|-0.01021|-0.01575|-0.01497|-0.01152|-0.01024|-0.01205|-0.01128|-0.01198|-0.01158|-0.01025|-0.0112|-0.01197|-0.01154|-0.01374|-0.01402|-0.01414|-0.01199|-0.01101|-0.01112|-0.02186|-0.02321|-0.02306||-0.01025|78|188|93|106|37|92|150|172|182|161|155|91|107|219|293|327|320|232|259|356|353|92|125|||||||||||||||||||||||||
2024-02-01 22:17:39|IX.D.STXE.IFM.IP|15758|2024-01-30 09:11:50|2024-01-30 23:59:40|4649.37|137.8|0.01863|2024-01-31|0.03214|8|0.086412|20|-0.064725|20|2024-01-31|0.05892|0.04296|0.04296|0.04294|0.04292|0.04292|0.04293|0.03217|0.03214|0.03216|0.0322|0.03217|0.03217|0.03215|0.03218|0.03225|0.03227|0.03228|0.03227|0.03226|0.03237|0.06477|0.06476|0.06472|15|35|16|27|27|23|37|139|281|307|472|275|281|213|364|434|1478|279|116|131|161|0|0|0|0.00859|0.01611|0.01611|0.01431|0.01252|0.01321|0.01491|0.01853|0.02358|0.02094|0.0205|0.01931|0.02056|0.01954|0.01862|0.02057|0.02152|0.01722|0.01748|0.02079|0.02158|0.00712|0.00522|0.00499|-0.0038|-0.01534|-0.01671|-0.01193|-0.01288|-0.01268|-0.0138|-0.01411|-0.021|-0.01949|-0.01431|-0.01608|-0.01876|-0.0199|-0.01838|-0.02106|-0.02151|-0.02093|-0.01823|-0.01935|-0.02033|-0.00599|-0.00662|-0.00416|89|32|46|23|24|78|83|98|129|129|68|75|74|106|151|150|92|95|111|289|281|245|91|208|||||||||||||||||||||||||
2024-02-01 22:17:40|IX.D.FTSE.CFD.IP|17559|2024-01-30 09:12:00|2024-01-30 23:59:40|7659.7|14.7|0.02373|2024-01-31|0.01302|14|0.04997|20|-0.061656|20|2024-01-31|0.05217|0.03913|0.03914|0.03912|0.0391|0.03909|0.0391|0.02605|0.01305|0.01306|0.01305|0.01304|0.01303|0.01303|0.01302|0.01306|0.01972|0.02622|0.0262|0.02621|0.02635|0.05255|0.05254|0.05252|0|2|1|1|1|2|2|6|33|13|10|16|11|12|24|26|107|14|8|11|15|0|0|0|0.00433|0.00386|0.00342|0.00379|0.00403|0.00478|0.00407|0.00565|0.00987|0.00806|0.00619|0.00546|0.00591|0.00728|0.00885|0.0075|0.00806|0.00576|0.00499|0.00963|0.0107|0.00451|0.00278|0.00314|-0.00283|-0.00665|-0.00431|-0.00387|-0.0046|-0.00552|-0.00565|-0.00631|-0.01179|-0.00727|-0.00581|-0.00559|-0.00519|-0.00685|-0.00878|-0.00758|-0.00717|-0.0053|-0.00476|-0.01149|-0.01051|-0.00357|-0.00308|-0.00257|170|182|181|133|97|157|187|269|349|342|329|306|335|342|350|354|340|301|292|359|357|254|113|214|||||||||||||||||||||||||
2024-02-01 22:17:41|KB.D.MID250.CASH.IP|8386|2024-01-30 09:12:00|2024-01-30 16:29:50|19362.74|0|0|2024-01-31|0|8|0.051746|16|-0.017038|15|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00338|0.00167|0.00118|0.00118|0.00148|0.00147|0.002|0.00212|0.00321||||||||||||||||-0.0021|-0.00172|-0.0013|-0.0009|-0.00119|-0.00118|-0.00173|-0.0021|-0.00235||||||||266|352|345|337|342|353|358|359|180|||||||||||||||||0||||||||
2024-02-01 22:17:43|IX.D.DAX.IFMM.IP|18889|2024-01-30 09:12:00|2024-01-30 23:59:40|16920.1|7.9|0.01728|2024-01-31|0.00825|8|0.095658|0|-0.097868|20|2024-01-31|0.03316|0.02952|0.02951|0.02949|0.02947|0.02947|0.02948|0.0165|0.00825|0.00826|0.00826|0.00825|0.00825|0.00825|0.00826|0.00828|0.0124|0.01657|0.01659|0.01659|0.01666|0.04164|0.04163|0.04159|1|1|1|1|1|1|2|8|17|11|8|7|6|9|15|16|20|13|4|13|15|0|0|0|0.00636|0.00362|0.00375|0.00371|0.00406|0.00385|0.0041|0.00569|0.00813|0.00718|0.00543|0.00526|0.00565|0.00796|0.00789|0.00826|0.00646|0.00635|0.00568|0.0125|0.0145|0.00692|0.00388|0.00445|-0.00417|-0.00414|-0.00338|-0.00333|-0.00358|-0.00425|-0.00466|-0.00638|-0.00823|-0.00705|-0.0057|-0.00514|-0.00592|-0.0076|-0.00775|-0.00831|-0.00684|-0.00791|-0.00525|-0.01377|-0.01288|-0.00623|-0.00496|-0.00419|204|252|237|214|140|262|244|342|356|352|343|327|345|354|359|360|348|343|343|360|360|259|134|224|||||||||||||||||||||||||
2024-02-01 22:17:43|TM.D.MDAX.IFM.IP|4414|2024-01-30 09:12:00|2024-01-30 18:31:00|25292|0.1|33.1942|2024-01-31|0.38546|7|1.308859|19|-0.277564|16|2024-01-31||||||||0.38546|38.31926|83.78605|72.65011|84.44845|81.53901|86.98085|59.52094|24.0507|38.64537|77.09147|100|92.71917|10.00755|||||||||||0|0|0|0|0|0|0|4|0|0|0|0|0|0||||||||||||0.03804|0.01101|0.01032|0.00691|0.00855|0.01504|0.01352|0.01544|0.03026|0.01307|0.01234|0.03303|0.01789||||||||||||-0.02403|-0.0116|-0.00775|-0.00739|-0.00838|-0.01869|-0.05286|-0.02025|-0.0926|-0.01922|-0.01357|-0.01526|-0.01747||||1|124|92|40|64|70|84|91|38|34|151|125|326|304|||||||||||||||||||||||||
2024-02-01 22:17:44|TM.D.TECDAX.IFM.IP|3135|2024-01-30 09:12:00|2024-01-30 20:54:40||0|41.09514|2024-01-31|0.54214|20|0.421598|14|-0.851077|13|2024-01-31||||||||3.76844|41.04642|78.49169|65.33007|83.38579|57.02885|45.53853|68.75704|94.53698|71.13149|0.61757|0.78297||0.54214|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.07323|0.01497|0.015|0.01499|0.04047|0.16785|0.06322|0.01499|0.10372||||||||||||||||-0.05611|-0.01497|-0.01499||-0.16483|-0.45564|-0.06328|-0.01498|-0.1319||||||||3|59|37|23|6|23|40|73|73|55|2|1|1||||||||||||0|||||||||||||
2024-02-01 22:17:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:17:48|IX.D.HANGSENG.IFU.IP|19519|2024-01-30 09:12:00|2024-01-30 23:59:40|15591.4|15.8|0.08376|2024-01-31|0.03215|3|0.239216|9|-0.20855|2|2024-01-31|0.19228|0.05075|0.03223|0.03215|0.19327|0.03226|0.03232|0.03237|0.10191|0.08534|0.05182|0.05177|0.05187|0.05175|0.05153|0.0512|0.05118|0.05129|0.05179|0.193|0.19335|0.19345|0.19345|0.19325|0|81|71|42|0|46|51|31|23|4|2|3|4|5|14|13|9|3|5|0|0|0|0|0|0.00368|0.03421|0.02704|0.02163|0.00165|0.025|0.02205|0.0147|0.00992|0.00882|0.00667|0.00606|0.00736|0.01038|0.01794|0.01802|0.0123|0.00703|0.00775|0.01753|0.01898|0.00441|0.00365|0.00244|-0.00296|-0.03513|-0.0286|-0.02057|-0.00247|-0.02226|-0.02094|-0.0133|-0.00955|-0.00698|-0.0068|-0.00635|-0.00812|-0.01014|-0.01482|-0.01574|-0.01359|-0.00873|-0.00971|-0.01813|-0.01488|-0.00368|-0.00401|-0.00247|206|306|360|360|96|360|360|359|312|323|298|296|321|338|352|359|359|346|347|360|360|252|127|224|||||||||||||||||||||||||
2024-02-01 22:17:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:17:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:17:51|IX.D.MIB.IFM.IP|13247|2024-01-30 09:12:00|2024-01-30 23:59:40|30521.5|3.9|2.59141|2024-01-31|0.04856|12|0.073171|19|-0.0651|20|2024-01-31|0.13091|0.13089|0.13091|0.13084|0.13079|0.13078|0.13083|0.05166|0.04883|0.04867|0.0486|0.04857|0.04856|0.04858|0.04868|0.04879|1.61127|30.29885|32.52529|9.00811|0.04892|0.13058|0.13056|0.13046|0|0|0|0|0|0|0|3|11|6|6|4|3|5|7|5|16|2|1|2|2|0|0|0|0.00812|0.00543|0.00794|0.00617|0.0105|0.00696|0.0113|0.01097|0.01468|0.01072|0.0112|0.00996|0.00989|0.01179|0.01235|0.01166|0.01219|0.01701|0.01514|0.01814|0.01545|0.00741|0.00564|0.00531|-0.0031|-0.00873|-0.01002|-0.006|-0.00742|-0.00958|-0.00709|-0.01432|-0.01477|-0.01097|-0.01059|-0.00981|-0.00966|-0.01117|-0.01202|-0.01219|-0.01135|-0.01626|-0.01626|-0.0173|-0.01436|-0.00602|-0.00477|-0.00376|125|94|106|62|55|125|152|179|263|278|240|215|206|228|257|280|192|119|117|335|319|246|99|208|||||||||||||||||||||||||
2024-02-01 22:17:52|IX.D.NIKKEI.IFD.IP|16658|2024-01-30 09:12:00|2024-01-30 23:59:50|35725.1|8.1|0.02055|2024-01-31|0.01926|6|0.070023|0|-0.076832|0|2024-01-31|0.01955|0.01956|0.01951|0.01948|0.01944|0.01936|0.01926|0.01927|0.01928|0.0193|0.0193|0.01929|0.01929|0.01928|0.01935|0.01944|0.01947|0.01948|0.01947|0.01947|0.01949|0.0201|0.08348|0.02715|17|7|5|5|7|15|20|4|4|4|3|3|2|3|9|9|10|5|4|13|14|3|0|95|0.01924|0.01369|0.00968|0.00938|0.01035|0.01185|0.01552|0.01023|0.00906|0.00821|0.0081|0.00817|0.00749|0.00966|0.01004|0.0115|0.01125|0.00896|0.00841|0.01747|0.0196|0.00923|0.00293|0.01472|-0.01635|-0.0131|-0.01096|-0.00896|-0.00914|-0.00999|-0.01175|-0.0091|-0.00956|-0.00943|-0.0082|-0.0073|-0.00764|-0.00817|-0.01137|-0.01219|-0.01128|-0.00934|-0.00876|-0.01755|-0.01727|-0.01118|-0.00408|-0.01253|356|341|292|243|263|283|232|249|292|281|221|207|202|275|296|335|323|263|260|360|353|142|138|209|||||||||||||||||||||||||
2024-02-01 22:17:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:17:55|IX.D.AEX.IFM.IP|11878|2024-01-30 09:12:10|2024-01-30 23:55:30|819.12|3.1|0.02165|2024-01-31|0.01217|8|0.073414|20|-0.073271|20|2024-01-31|0.06098|0.06097|0.06098|0.06094|0.06092|0.06092|0.06093|0.03661|0.01217|0.01218|0.0122|0.01219|0.01218|0.01217|0.01218|0.0122|0.0243|0.03666|0.03662|0.0366|0.03677|0.06115|0.06114|0.06111|0|0|0|0|0|0|0|3|6|3|4|4|3|3|5|5|8|1|1|1|1|0|0|0|0.01423|0.01829|0.01885|0.01625|0.01218|0.01421|0.01625|0.01831|0.01473|0.01321|0.01298|0.01243|0.01248|0.01279|0.01424|0.0136|0.0125|0.01309|0.01274|0.01956|0.01812|0.0134|0.01223|0.01222|-0.01219|-0.01422|-0.01829|-0.01371|-0.01624|-0.01218|-0.01567|-0.01496|-0.01464|-0.01367|-0.01219|-0.01284|-0.01218|-0.013|-0.01389|-0.01375|-0.01343|-0.01375|-0.01373|-0.01597|-0.01615|-0.01223|-0.01528|-0.0129|47|32|41|32|25|75|76|152|302|260|196|201|196|255|294|293|253|137|134|278|292|140|40|92|||||||||||||||||||||||||
2024-02-01 22:17:55|IX.D.OBX.IFM.IP|1599|2024-01-30 09:15:10|2024-01-30 15:19:40|1163.82|0.2|25.29969|2024-01-31|23.92712|8|0.064447|8|-0.043002|8|2024-01-31|||||||||23.92712|46.20143|77.29225|50.0482|54.58767|76.02146|43.12773|34.54204|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02387|0.02148|0.02147|0.02142|0.02143|0.02146|0.02145|0.02149|||||||||||||||||-0.02809|-0.02147||-0.02142|-0.02143||-0.02144|-0.02149|||||||||109|65|22|20|33|25|65|29|||||||||||||||||||||||||
2024-02-01 22:17:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:17:57|IX.D.SINGAPORE.IFM.IP|10710|2024-01-30 09:12:20|2024-01-30 23:48:40|276.97|6|18.46419|2024-01-31|0.21733|23|0.1802|0|-0.144608|20|2024-01-31|14.04009|8.69562|16.11983|13.5415|21.66502|15.4331|17.0282|17.61383|36.92958|27.3329|46.18851|58.84828|84.13672|40.77563|26.71191|29.76158|36.34631|56.80789|59.32136|12.38242|17.28841|17.38754|0.21741|0.21733|12|11|14|18|18|20|12|16|16|22|5|2|1|3|4|6|1|1|1|1|2|0|0|0|0.02844|0.02601|0.01954|0.01935|0.01804|0.02001|0.01801|0.01802|0.01802|0.01967|0.01802|0.01803|0.01804|0.02254|0.02128|0.01845|0.01799|0.01801|0.01901|0.02803|0.02261|0.04527|0.03624|0.03623|-0.02701|-0.024|-0.02043|-0.01918|-0.02406|-0.02089|-0.01801|-0.01802|-0.01801|-0.03004|-0.01888|-0.02164|-0.01804|-0.01893|-0.0195|-0.02097|-0.01933|-0.018|-0.018|-0.02194|-0.02265|-0.04346||-0.03622|93|243|168|126|37|156|106|74|103|77|130|51|63|108|150|212|157|118|113|276|267|29|3|32|||||||||||||||||||||||||
2024-02-01 22:17:58|IX.D.SAF.IFMMX.IP|17374|2024-01-30 09:12:00|2024-01-30 23:59:40|67802|2.2|7.12295|2024-01-31|0.14729|1|0.085822|7|-0.141291|6|2024-01-31|0.14736|0.14729|0.14747|0.1474|0.1474|0.14744|12.52899|9.10163|12.5333|11.48687|15.91631|18.53086|25.70591|13.9642|20.21714|3.84703|0.1474|0.14733|0.1473|0.14735|0.14787|0.14802|0.14795|0.14782|0|0|0|0|0|0|2|6|6|4|4|3|3|4|8|3|0|0|0|0|0|0|0|0|0.0032|0.00506|0.00581|0.00575|0.00509|0.00549|0.00818|0.01147|0.0103|0.00787|0.00679|0.00654|0.00545|0.00689|0.00891|0.00707|0.00496|0.00431|0.00453|0.01175|0.01314|0.0047|0.00345|0.00304|-0.00236|-0.00458|-0.00673|-0.00546|-0.00771|-0.00531|-0.01295|-0.0186|-0.01647|-0.0135|-0.01299|-0.00863|-0.0117|-0.01503|-0.01234|-0.00934|-0.00446|-0.00481|-0.00457|-0.01299|-0.01147|-0.0037|-0.00336|-0.00249|190|185|255|157|67|210|201|309|336|323|277|281|257|237|322|320|354|330|340|360|360|245|97|208|||||||||||||||||||||||||
2024-02-01 22:17:59|IX.D.IBEX.IFM.IP|14060|2024-01-30 09:12:10|2024-01-30 23:59:40|10015.5|2.3|2.03058|2024-01-31|0.04943|13|0.240128|5|-0.130324|7|2024-01-31|0.11971|0.11964|0.11965|0.11958|0.11955|0.11951|0.11936|0.05012|0.04964|0.0496|0.04959|0.04949|0.04947|0.04943|0.04948|0.04955|9.71408|31.337|29.16403|0.11898|0.11929|0.11935|0.11938|0.11933|0|0|0|0|0|0|0|2|7|3|3|3|2|2|3|3|8|2|1|0|0|0|0|0|0.00754|0.01662|0.01309|0.01196|0.01129|0.02186|0.01846|0.01066|0.01767|0.01192|0.01043|0.00893|0.00896|0.01003|0.01018|0.01011|0.00926|0.01134|0.01051|0.01504|0.01533|0.00668|0.00375|0.00464|-0.00565|-0.01151|-0.01218|-0.00767|-0.00946|-0.01104|-0.00911|-0.01675|-0.01788|-0.01128|-0.009|-0.00836|-0.00884|-0.00959|-0.01114|-0.00991|-0.00938|-0.01126|-0.01186|-0.01515|-0.01511|-0.006|-0.00415|-0.00393|90|44|74|35|27|96|129|166|351|352|350|331|335|323|350|354|269|147|158|332|323|246|93|208|||||||||||||||||||||||||
2024-02-01 22:18:00|IX.D.OMX.IFM.IP|14413|2024-01-30 09:12:10|2024-01-30 23:59:40|2360.86|16.1|0.03705|2024-01-31|0.02114|8|0.174401|8|-0.059428|20|2024-01-31|0.06347|0.06346|0.06346|0.06343|0.06341|0.06341|0.06342|0.06204|0.02114|0.02115|0.02116|0.02116|0.02115|0.02115|0.02119|0.02119|0.03714|0.06364|0.06361|0.06361|0.06382|0.06384|0.06383|0.06378|0|0|0|0|0|0|0|1|50|21|21|14|13|21|31|47|65|0|0|0|0|0|0|0|0.00722|0.00881|0.01055|0.00803|0.00719|0.0083|0.00905|0.01273|0.01443|0.00955|0.00898|0.00848|0.00846|0.01119|0.01124|0.01049|0.00968|0.0082|0.01029|0.01259|0.01482|0.00708|0.00483|0.00477|-0.00305|-0.01174|-0.01223|-0.00614|-0.00815|-0.00888|-0.00737|-0.01026|-0.01527|-0.01046|-0.01005|-0.00872|-0.00898|-0.011|-0.01191|-0.0103|-0.00989|-0.00744|-0.00845|-0.01433|-0.01219|-0.00568|-0.00492|-0.00397|116|67|85|59|48|108|142|126|332|316|232|216|259|287|320|285|208|249|239|357|352|246|92|210|||||||||||||||||||||||||
2024-02-01 22:18:02|IX.D.SMI.IFM.IP|15086|2024-01-30 09:12:10|2024-01-30 23:59:40|11428.6|6.3|0.02331|2024-01-31|0.01752|7|0.065802|8|-0.092042|7|2024-01-31|0.05247|0.05246|0.05247|0.05245|0.05244|0.05243|0.05249|0.01752|0.01754|0.01757|0.01757|0.01755|0.01757|0.01755|0.01756|0.01761|0.01764|0.01764|0.01764|0.01764|0.01779|0.05315|0.05314|0.05312|0|0|0|0|0|0|0|4|15|8|8|4|5|8|13|15|36|2|1|2|4|0|0|0|0.00462|0.00918|0.00867|0.00634|0.00799|0.00596|0.00809|0.00921|0.01484|0.00858|0.00742|0.00716|0.00826|0.00956|0.01206|0.00794|0.00849|0.00571|0.00583|0.01001|0.01017|0.00387|0.00271|0.00323|-0.00262|-0.00568|-0.00845|-0.00743|-0.00734|-0.0067|-0.00549|-0.01046|-0.01462|-0.00906|-0.00766|-0.00705|-0.00758|-0.00996|-0.01448|-0.00871|-0.0089|-0.00672|-0.00581|-0.00986|-0.01087|-0.00337|-0.00384|-0.00255|104|45|49|29|25|90|118|223|357|346|329|327|345|342|357|350|304|265|227|355|350|246|91|208|||||||||||||||||||||||||
2024-02-01 22:18:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:06|KB.D.TK.CASH.IP|1388|2024-01-30 09:13:00|2024-01-30 16:29:00|6849.02|0|0|2024-01-31|0|8|0||0||2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|57|57|58|54|59|60|29|||||||||||||||||||||||||
2024-02-01 22:18:07|CC.D.VSTOXX.UNC.IP|3771|2024-01-30 09:14:10|2024-01-30 21:00:00|14.68|15.8|0.34628|2024-01-31|0.52322|21|0.335345|15|-0.538358|0|2024-01-31|0.6835|0.53998||0.5399|0.54072|0.54174|0.54151|0.54263|0.54151|0.53978|0.53913|0.54213|0.54331|0.54621|0.54114|0.53245|0.52586|0.52706|0.54658|0.53787|0.52374|0.52322|||5|0||3|3|0|3|9|14|57|17|43|35|43|54|47|77|7|10|2|6|0|||0.06752|0.06752||0.06752||0.08201|0.09481|0.13597|0.1016|0.10128|0.08991|0.13592||0.13687|0.12786|0.11992|0.11192|0.10464|0.10238|0.11827|0.14384||||-0.53836|-0.06748||-0.47138|-0.10131|-0.0833|-0.13527|-0.06754|-0.10148|-0.06746|-0.06729|-0.06784|-0.10186|-0.22206|-0.12574|-0.10943|-0.11502|-0.09876|-0.1122|-0.11888|-0.1368||||8|40|4|2|84|25|20|36|23|15|15|13|20|61|92|99|78|78|182|141|1|||||0||||||||||||||||||||
2024-02-01 22:18:07|CC.D.VIX.UME.IP|5166|2024-01-30 21:30:50|2024-01-30 23:58:30|14.9|23.7|0.37957|2024-01-31|1.0474|21|0.472016|19|-0.339443|19|2024-01-31|1.09477||||1.09439|1.09539|1.09766|1.0974|1.10101|1.0974|1.09966|1.10212|1.10757|1.1099|1.0915|1.06573|1.05579|1.06037|1.07553|1.07513|1.05347|1.0474||1.04987|2||||0|0|3|12|7|2|209|0|72|46|111|86|40|29|38|43|62|78||0|||||||0.2059|0.06866|0.06885|0.09145||0.2069|0.10393|0.10905|0.1535|0.15279|0.15781|0.1172|0.13991|0.14677|0.17105|0.19657||0.06566|||||||-0.06859|-0.10272|-0.10309||||-0.06916|-0.15018|-0.15751|-0.16445|-0.16959|-0.16546|-0.12716|-0.17864|-0.12804|-0.09824||-0.09834|2|1|3|14|12|29|5|1|8|10|38|60|84|146|88|77|193|197|22|12|||||||||||||||||||||||||
2024-02-01 22:18:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:13|CC.D.DX.UME.IP|17583|2024-01-30 09:12:50|2024-01-30 21:59:50|10303.3|2.2|0.04812|2024-01-31|0.04842|3|0.134228|19|-0.163768|21|2024-01-31||0.04851|0.04844|0.04842|0.04843|0.04843|0.04842|0.04842|0.04844|0.04848|0.04844|0.04847|0.04847|0.04853|0.04864|0.04868|0.04864|0.04863|0.04861|0.04858|0.04842|0.04857||||0|2|0|0|0|0|1|1|1|1|1|1|2|6|5|2|1|1|11|8|2||||0.00248|0.00222|0.00164|0.00143|0.00159|0.00184|0.00294|0.00329|0.0032|0.00258|0.00229|0.00266|0.00641|0.00472|0.00684|0.00422|0.00314|0.00282|0.01368|0.01023|0.00285||||-0.00223|-0.00235|-0.00188|-0.00146|-0.00188|-0.00185|-0.00273|-0.00332|-0.00388|-0.00233|-0.00247|-0.0023|-0.0068|-0.00614|-0.00631|-0.00443|-0.00304|-0.00259|-0.01376|-0.00917|-0.00458|||305|304|240|230|205|260|324|347|342|319|295|313|356|357|360|355|333|333|360|359|338|||||||||||||||||||||||||
2024-02-01 22:18:15|CS.D.BITCOIN.CFE.IP|19397|2024-01-30 09:12:20|2024-01-30 23:59:20|42901.1|12.1|0.21726|2024-01-31|0.21368|18|0.288773|20|-0.188869|20|2024-01-31|0.21667|0.21731|0.21759|0.21689|0.21688|0.21668|0.21664|0.21655|0.21662|0.21737|0.21835|0.21898|0.21841|0.21828|0.21767|0.21608|0.21436|0.21382|0.21368|0.21495|0.21716|0.21922|0.2187|0.2185|10|11|12|13|10|11|12|11|11|11|13|11|9|10|13|17|16|15|14|22|22|19|10|10|0.01783|0.01299|0.01394|0.01001|0.00986|0.00939|0.00931|0.01031|0.01237|0.01499|0.01702|0.0179|0.01454|0.02306|0.02521|0.02807|0.0206|0.01794|0.01306|0.02493|0.02693|0.02039|0.01164|0.01352|-0.01765|-0.01438|-0.0136|-0.00948|-0.01032|-0.01017|-0.00999|-0.0082|-0.01443|-0.01285|-0.01923|-0.01524|-0.01594|-0.02202|-0.02365|-0.02462|-0.01876|-0.0161|-0.01518|-0.02586|-0.03379|-0.02176|-0.01021|-0.01512|340|330|312|335|249|251|292|281|252|266|327|299|282|301|345|352|356|335|341|359|360|360|344|284|||||||||||||||||||||||||
2024-02-01 22:18:17|CS.D.ETHUSD.CFE.IP|19110|2024-01-30 09:12:30|2024-01-30 23:59:50|2340.37|12.9|0.22953|2024-01-31|0.22655|0|0.246195|20|-0.251609|19|2024-01-31|0.22655|0.22712|0.2274|0.22667|0.22672|0.22692|0.22717|0.22705|0.22696|0.22817|0.23052|0.23148|0.23048|0.23013|0.23012|0.22941|0.22746|0.22664|0.22684|0.22818|0.23036|0.23286|0.23274|0.23223|17|14|13|8|8|8|9|7|8|13|13|8|7|11|13|18|18|17|15|29|30|27|17|9|0.02563|0.01407|0.01376|0.0124|0.01069|0.01191|0.00881|0.01146|0.011|0.01468|0.02071|0.01547|0.01448|0.0213|0.01971|0.03156|0.0228|0.01698|0.01311|0.02569|0.02782|0.02234|0.01544|0.01561|-0.02255|-0.01785|-0.01598|-0.01141|-0.01323|-0.01366|-0.01172|-0.01368|-0.01322|-0.01989|-0.02353|-0.01542|-0.0181|-0.02233|-0.02222|-0.02816|-0.02029|-0.01644|-0.01651|-0.03148|-0.03086|-0.02757|-0.01424|-0.01595|354|347|295|278|265|246|280|254|262|296|349|313|292|319|334|357|355|352|348|360|360|359|358|312|||||||||||||||||||||||||
2024-02-01 22:18:19|CS.D.CRYPTOB10.CFD.IP|21944|2024-01-30 09:12:30|2024-01-30 23:59:50|11839.79|9.2|0.68276|2024-01-31|0.67336|18|0.211144|20|-0.162448|19|2024-01-31|0.67728|0.67851|0.67912|0.67695|0.67714|0.67642|0.67728|0.67654|0.67591|0.67994|0.68515|0.68786|0.68482|0.68447|0.68474|0.6819|0.67565|0.67407|0.67336|0.67697|0.68359|0.69163|0.69197|0.6917|10|9|9|9|8|9|9|8|9|9|9|9|9|9|10|10|10|9|9|10|10|10|9|9|0.01418|0.00855|0.00888|0.00569|0.00479|0.00524|0.00482|0.00552|0.00602|0.00815|0.01054|0.00861|0.00742|0.01072|0.01315|0.01911|0.01334|0.00959|0.00735|0.0157|0.01762|0.01464|0.01012|0.00688|-0.01492|-0.00845|-0.00878|-0.00514|-0.00451|-0.00522|-0.00612|-0.00433|-0.00604|-0.00965|-0.01199|-0.00638|-0.00644|-0.00855|-0.01185|-0.01911|-0.01125|-0.00745|-0.00835|-0.01578|-0.01927|-0.01873|-0.00784|-0.00697|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|0|||||||||||0||||0||||0|||||
2024-02-01 22:18:20|CS.D.USDBRL.MINI.IP|7949|2024-01-30 12:11:00|2024-01-30 19:59:50|49554.5|11.5|0.10921|2024-01-31|0.10071|12|0.116705|19|-0.174184|19|2024-01-31|||||||||||||0.10071|0.10182|0.10126|0.10092|0.10107|0.10109|0.10402|0.15157|||||||||||||||||10|17|14|13|12|8|9|25|||||||||||||||||0.0088|0.01412|0.01046|0.00968|0.0066|0.00499|0.00786|0.02033|||||||||||||||||-0.00884|-0.01313|-0.01124|-0.01022|-0.00862|-0.00501|-0.00777|-0.02153|||||285|360|356|354|352|309|340|360|||||||||||||||||||||||||
2024-02-01 22:18:20|CS.D.USDINR.MINI.IP|4331|2024-01-30 09:13:30|2024-01-30 20:50:10|8312.5|2|0.20636|2024-01-31|0.18044|4|0.060246|18|-0.062622|15|2024-01-31|||0.29084|0.19572|0.18044|0.18049|0.18052|0.18057|0.18062|0.18061|0.18058|0.18057|0.18058|0.19916|0.24572|0.2711|0.19784|0.18061|0.23815|0.30135|0.30106||||||1|2|2|2|2|2|2|2|2|2|1|2|2|2|2|1|3|3|2||||||0.00135|0.00642|0.00214|0.00165|0.00191|0.00161|0.00214|0.00206|0.00198|0.00211|0.00181|0.00377|0.00206|0.00142|0.00674|0.00161|0.00659|0.0026|0.0029||||||-0.0012|-0.00174|-0.00266|-0.00252|-0.00214|-0.00285|-0.00203|-0.00306|-0.00201|-0.00217|-0.00421|-0.00312|-0.00189|-0.00576|-0.00148|-0.00161|-0.00145|-0.00231|-0.00282||||24|63|68|119|111|92|142|100|67|39|28|143|126|96|119|29|49|138|149|||||||||||||||||||||||||
2024-02-01 22:18:21|CS.D.USDTWD.MINI.IP|6870|2024-01-30 09:12:30|2024-01-30 20:58:50|31028|2.2|0.57649|2024-01-31|0.0642|9|0.049837|19|-0.142885|13|2024-01-31|||0.06423|0.06523|0.06423|0.06424|0.06441|0.06646|0.06847|0.0642|0.09841|0.09199|0.10418|0.10927|0.09344|0.07521|0.0787|0.07116|0.66562|3.44926|5.50194||||||2|2|2|2|2|2|2|2|2|2|2|3|3|2|3|2|2|3|3||||||0.0045|0.00387|0.00189|0.00218|0.0049|0.00444|0.0047|0.0033|0.00236|0.00195|0.00294|0.00727|0.00699|0.00523|0.00361|0.00396|0.00441|0.00736|0.00592||||||-0.00385|-0.00562|-0.0031|-0.00307|-0.0035|-0.00351|-0.00469|-0.00333|-0.00423|-0.00214|-0.00294|-0.00859|-0.01015|-0.00626|-0.00566|-0.00731|-0.00936|-0.00957|-0.00415||||143|146|97|107|180|167|169|145|138|97|100|230|201|169|192|120|181|301|241|||||||||||||||||||||||||
2024-02-01 22:18:23|CS.D.EURGBP.MINI.IP|18907|2024-01-30 09:12:30|2024-01-30 23:59:50|8540.9|6.1|0.10529|2024-01-31|0.01055|3|0.046935|19|-0.061004|22|2024-01-31|0.01262|0.01138|0.01118|0.01055|0.01059|0.01068|0.01063|0.01097|0.01099|0.01068|0.01076|0.0106|0.01062|0.01176|0.01069|0.01084|0.01091|0.0106|0.01234|0.0183|0.0176|0.01911|0.13767|0.01856|3|3|4|2|2|2|3|5|6|8|5|4|4|9|10|12|9|4|5|24|18|7|5|3|0.002|0.00182|0.002|0.00155|0.00149|0.00151|0.00194|0.00275|0.003|0.00445|0.00247|0.00267|0.00241|0.00364|0.0035|0.00423|0.0035|0.00239|0.00199|0.00446|0.00337|0.00258|0.00351|0.00271|-0.00254|-0.00197|-0.00186|-0.00176|-0.00212|-0.00164|-0.00189|-0.00269|-0.00325|-0.00338|-0.00302|-0.00254|-0.00246|-0.00339|-0.00366|-0.00445|-0.00364|-0.00261|-0.00269|-0.00457|-0.00347|-0.00265|-0.00426|-0.002|283|266|322|211|183|209|242|332|353|356|337|328|328|350|358|360|354|338|320|360|359|354|262|225|||||||||||||||||||||||||
2024-02-01 22:18:25|CS.D.EURUSD.MINI.IP|20153|2024-01-30 09:12:30|2024-01-30 23:59:50|10842.5|10.3|0.47824|2024-01-31|0.00558|3|0.104332|19|-0.125415|19|2024-01-31|0.64217|0.00592|0.00693|0.00558|0.38212|0.00601|0.34599|0.00619|0.28718|0.006|0.00587|0.00615|0.00579|0.0061|0.00584|0.00603|0.00604|0.0056|0.0062|0.00866|0.0084|0.28991|36.68753|0.78117|4|5|6|3|3|3|4|8|10|11|7|6|6|19|20|24|17|8|9|50|39|10|3|4|0.00259|0.00232|0.00241|0.00154|0.00171|0.00156|0.00208|0.00318|0.00429|0.00461|0.00282|0.00283|0.00267|0.007|0.00621|0.00672|0.00488|0.00331|0.00291|0.01438|0.00921|0.0033|0.00297|0.00215|-0.0023|-0.00248|-0.00264|-0.00176|-0.00133|-0.00184|-0.00184|-0.00377|-0.00409|-0.00411|-0.00316|-0.00234|-0.00303|-0.00645|-0.00535|-0.00729|-0.00497|-0.00347|-0.00329|-0.01312|-0.01025|-0.00312|-0.00339|-0.00221|315|327|348|266|267|270|295|336|356|359|350|339|342|358|360|360|360|352|351|360|360|356|150|259|||||||||||||||||||||||||
2024-02-01 22:18:26|CS.D.GBPUSD.MINI.IP|20422|2024-01-30 09:12:30|2024-01-30 23:59:40|12694.3|10.6|0.05475|2024-01-31|0.0071|3|0.122876|19|-0.136841|19|2024-01-31|0.0105|0.00971|0.00748|0.0071|0.00765|0.0071|0.00745|0.00769|0.00824|0.00813|0.00835|0.00729|0.00796|0.00889|0.00818|0.00752|0.00846|0.0078|0.00876|0.01246|0.01207|0.01328|0.09348|0.38019|5|6|7|3|3|3|4|8|10|11|8|6|7|19|20|25|17|7|8|51|39|11|3|4|0.00231|0.00225|0.00207|0.00161|0.00187|0.00181|0.00167|0.00293|0.00387|0.00389|0.00289|0.00325|0.00272|0.00689|0.00622|0.00678|0.0044|0.00294|0.00308|0.01458|0.00892|0.00366|0.00331|0.0017|-0.00225|-0.00249|-0.00226|-0.00143|-0.00158|-0.00165|-0.00189|-0.00326|-0.00407|-0.00368|-0.00268|-0.00268|-0.00278|-0.00658|-0.00521|-0.00707|-0.00473|-0.00318|-0.00294|-0.0127|-0.01026|-0.00293|-0.00321|-0.00192|327|340|347|283|284|291|311|340|356|358|349|340|344|359|359|360|360|353|347|360|360|357|236|273|||||||||||||||||||||||||
2024-02-01 22:18:28|CS.D.NZDUSD.MINI.IP|20366|2024-01-30 09:12:30|2024-01-30 23:59:50|6130.9|7.8|0.04242|2024-01-31|0.02923|15|0.184448|19|-0.198606|19|2024-01-31|0.03016|0.02955|0.02943|0.02944|0.02944|0.02945|0.02946|0.02943|0.02938|0.02936|0.02941|0.02941|0.02947|0.03102|0.0294|0.02923|0.02928|0.02948|0.03138|0.04898|0.04909|0.05141|0.09468|0.03584|6|8|6|5|4|4|5|7|6|6|4|4|5|13|13|14|11|8|7|25|20|7|4|4|0.0053|0.00531|0.00481|0.00379|0.00303|0.00333|0.00338|0.00463|0.00506|0.00452|0.00344|0.00411|0.004|0.0093|0.00885|0.00896|0.00609|0.00428|0.00447|0.02253|0.01433|0.00516|0.00448|0.004|-0.00532|-0.00561|-0.00479|-0.0037|-0.00353|-0.00357|-0.00369|-0.00482|-0.00478|-0.00469|-0.00376|-0.00364|-0.00396|-0.00838|-0.00722|-0.00956|-0.00662|-0.00447|-0.00457|-0.02101|-0.01675|-0.00461|-0.00503|-0.00387|332|353|338|317|286|301|330|334|339|341|308|307|342|358|360|360|360|354|348|360|360|353|233|303|||||||||||||||||||||||||
2024-02-01 22:18:30|CS.D.USDCAD.MINI.IP|19947|2024-01-30 09:12:30|2024-01-30 23:59:50|13400.8|8.6|0.14171|2024-01-31|0.00969|2|0.083695|19|-0.102921|19|2024-01-31|0.01092|0.00986|0.00969|0.00971|0.00976|0.00969|0.00981|0.00971|0.00971|0.00976|0.00972|0.00999|0.0097|0.01053|0.00978|0.00986|0.00972|0.00974|0.01064|0.01589|0.01563|0.30653|3.41416|0.72838|4|6|5|3|2|4|4|5|6|7|5|4|5|14|16|20|13|8|8|35|28|5|3|4|0.002|0.00192|0.00186|0.00155|0.00119|0.00159|0.00161|0.00179|0.00234|0.00215|0.00177|0.00153|0.00205|0.00424|0.00431|0.00514|0.00403|0.00268|0.00255|0.01053|0.00765|0.00253|0.00393|0.00185|-0.00187|-0.00173|-0.00143|-0.00143|-0.00116|-0.00152|-0.00154|-0.00187|-0.00225|-0.00202|-0.00165|-0.00155|-0.00211|-0.00513|-0.00471|-0.00509|-0.00372|-0.00253|-0.00249|-0.01011|-0.00729|-0.00295|-0.00234|-0.00223|305|337|322|281|257|291|301|313|351|350|326|292|316|353|360|360|360|354|352|360|360|345|149|281|||||||||||||||||||||||||
2024-02-01 22:18:31|CS.D.USDCHF.MINI.IP|20108|2024-01-30 09:12:30|2024-01-30 23:59:50|8617.6|9.8|0.04051|2024-01-31|0.01738|2|0.152434|19|-0.11828|13|2024-01-31|0.02025|0.01841|0.01738|0.01825|0.02122|0.02248|0.01922|0.01793|0.01811|0.01906|0.01776|0.01762|0.01753|0.01952|0.01891|0.02007|0.02085|0.01935|0.02113|0.02809|0.02778|0.02934|1.58871|0.0316|4|5|6|3|3|4|4|9|11|11|7|7|6|18|21|24|15|8|8|39|27|9|3|5|0.0028|0.00252|0.00258|0.00269|0.0022|0.00225|0.00254|0.00506|0.00501|0.00453|0.00416|0.0038|0.00345|0.0075|0.00885|0.01108|0.00655|0.00441|0.00475|0.01602|0.01144|0.00395|0.00897|0.00224|-0.00318|-0.00257|-0.00232|-0.00236|-0.00247|-0.00224|-0.00229|-0.00472|-0.00529|-0.0045|-0.00392|-0.00459|-0.00351|-0.00828|-0.01063|-0.01115|-0.00665|-0.00389|-0.00429|-0.01555|-0.00982|-0.00402|-0.00241|-0.00252|316|321|337|275|272|301|306|354|358|358|353|336|348|359|360|360|359|354|348|360|360|355|66|290|||||||||||||||||||||||||
2024-02-01 22:18:33|CS.D.USDCNH.MINI.IP|21667|2024-01-30 09:12:30|2024-01-30 23:59:50|71864.3|14.5|0.29547|2024-01-31|0.01391|2|0.030356|20|-0.04802|19|2024-01-31|0.02391|0.01445|0.01391|0.01391|0.01391|0.01391|0.01391|0.01391|0.01392|0.01392|0.01391|0.01391|0.01395|0.01542|0.014|0.01393|0.01393|0.01393|0.01581|0.02806|0.02782|0.02798|6.40733|0.05947|11|16|15|10|7|13|12|13|14|14|11|12|12|23|24|26|21|14|15|33|27|11|9|13|0.0015|0.00218|0.00148|0.00097|0.00054|0.00099|0.00136|0.00159|0.0013|0.00146|0.00137|0.00105|0.00119|0.00273|0.00218|0.00316|0.00244|0.00116|0.00172|0.00571|0.00368|0.00132|0.00122|0.00143|-0.00139|-0.00221|-0.00142|-0.00091|-0.00058|-0.00105|-0.00159|-0.00148|-0.00148|-0.00145|-0.00106|-0.00117|-0.00088|-0.00274|-0.00246|-0.00297|-0.00242|-0.00107|-0.00203|-0.00592|-0.00347|-0.00152|-0.0012|-0.00138|359|360|360|350|343|359|360|360|360|360|360|358|360|360|360|360|360|359|360|360|360|359|301|354|||||||||||||||||||||||||
2024-02-01 22:18:35|CS.D.USDDKK.MINI.IP|21842|2024-01-30 09:12:30|2024-01-30 23:59:50|68738.1|15.7|0.10244|2024-01-31|0.0218|10|0.13731|19|-0.105071|19|2024-01-31|0.02882|0.02854|0.02841|0.02678|0.02635|0.02577|0.02544|0.02284|0.02211|0.0222|0.0218|0.02182|0.02185|0.02294|0.02193|0.02209|0.02184|0.02214|0.02295|0.02953|0.029|0.02899|2.88663|0.02886|9|11|12|8|8|9|9|15|18|19|15|12|14|24|25|27|23|16|15|34|30|14|6|7|0.00174|0.00198|0.00229|0.00143|0.00149|0.00148|0.00188|0.00293|0.00366|0.00395|0.00275|0.00194|0.00283|0.0066|0.00484|0.00705|0.00504|0.0033|0.00298|0.01289|0.00937|0.003|0.0012|0.00157|-0.00185|-0.00221|-0.00222|-0.00142|-0.00151|-0.00173|-0.00175|-0.00296|-0.00391|-0.00444|-0.00279|-0.00255|-0.00264|-0.00636|-0.00616|-0.00645|-0.00452|-0.00293|-0.00269|-0.01366|-0.00862|-0.00327|-0.0012|-0.00195|359|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|355|||||||||||||||||||||||||
2024-02-01 22:18:37|CS.D.USDHUF.MINI.IP|21697|2024-01-30 09:12:40|2024-01-30 23:59:50|35602.9|14.9|0.3981|2024-01-31|0.05626|10|0.183534|19|-0.105466|19|2024-01-31|1.87642|0.70619|0.1404|0.13999|0.14001|0.14002|0.14|0.08051|0.05656|0.05673|0.05626|0.05639|0.05665|0.07085|0.06663|0.05661|0.05657|0.07625|0.14453|0.17086|0.15679|0.15753|0.33845|2.64866|9|9|13|7|6|7|8|14|16|18|15|13|13|22|24|25|20|13|13|35|32|13|4|7|0.0031|0.00285|0.00328|0.00121|0.00124|0.00161|0.00176|0.00577|0.00605|0.00619|0.00441|0.00382|0.00468|0.00926|0.00863|0.00884|0.00655|0.00465|0.00359|0.01504|0.01129|0.00563|0.00452|0.0111|-0.0034|-0.00225|-0.00321|-0.0012|-0.00119|-0.00167|-0.00157|-0.00539|-0.00659|-0.00661|-0.00433|-0.00539|-0.00492|-0.00948|-0.00966|-0.0097|-0.00698|-0.00423|-0.00451|-0.01452|-0.01177|-0.0058|-0.00428|-0.01271|350|354|359|350|354|356|355|360|360|360|360|360|359|360|360|360|360|358|358|360|360|360|324|337|||||||||||||||||||||||||
2024-02-01 22:18:39|CS.D.USDJPY.MINI.IP|20962|2024-01-30 09:12:40|2024-01-30 23:59:50|14733|19|0.3039|2024-01-31|0.00486|3|0.148783|20|-0.109774|19|2024-01-31|0.28627|0.00755|0.0067|0.00486|0.00561|0.60269|0.29755|0.00702|0.0076|0.00725|0.00801|0.29128|0.00709|0.00734|0.00867|0.00736|0.00759|0.00754|0.00667|0.01218|0.01159|0.01298|0.48946|1.20238|17|15|9|5|6|7|8|13|18|20|14|11|11|31|39|48|30|14|12|97|70|31|4|12|0.0052|0.00442|0.0032|0.00255|0.00234|0.00278|0.00314|0.00328|0.00488|0.00493|0.00353|0.00336|0.00354|0.00822|0.00678|0.01048|0.00711|0.00467|0.00379|0.01701|0.01462|0.005|0.00458|0.00385|-0.00559|-0.00459|-0.00287|-0.00234|-0.00258|-0.00259|-0.00274|-0.00371|-0.00458|-0.00372|-0.00391|-0.00323|-0.00329|-0.00816|-0.00857|-0.01061|-0.00705|-0.00481|-0.00372|-0.01823|-0.01285|-0.00641|-0.00401|-0.00424|360|355|346|312|329|335|345|352|358|353|357|352|353|360|360|360|360|357|353|360|360|360|226|336|||||||||||||||||||||||||
2024-02-01 22:18:41|CS.D.USDKRW.MINI.IP|13975|2024-01-30 09:12:50|2024-01-30 20:58:50|132539.5|5.6|0.14896|2024-01-31|0.07504|5|0.173694|19|-0.164702|19|2024-01-31|||0.0751|0.07506|0.07507|0.07504|0.07505|0.07512|0.07516|0.07511|0.07511|0.11776|0.07701|0.11383|0.08796|0.10711|0.08642|0.12886|0.81736|0.24257|1.11585||||||8|7|5|6|6|3|4|3|3|4|3|7|8|9|6|5|5|13|11||||||0.00417|0.00365|0.00219|0.00219|0.00379|0.00251|0.00349|0.00224|0.00154|0.00518|0.00133|0.00525|0.00585|0.00516|0.0046|0.00374|0.00554|0.01154|0.00742||||||-0.00381|-0.00354|-0.00195|-0.00208|-0.0038|-0.00294|-0.00264|-0.00257|-0.00216|-0.00515|-0.00328|-0.00577|-0.00653|-0.00541|-0.00456|-0.00365|-0.00421|-0.01299|-0.00695||||334|327|298|292|300|234|277|284|245|273|159|329|337|350|311|307|299|358|349|||||||||||||||||||||||||
2024-02-01 22:18:42|CS.D.USDMXN.MINI.IP|21699|2024-01-30 09:12:40|2024-01-30 23:59:50|171487.6|18.6|0.07458|2024-01-31|0.055|17|0.14831|19|-0.139754|19|2024-01-31|0.07292|0.07292|0.07285|0.07284|0.07283|0.07285|0.07284|0.07288|0.07297|0.07301|0.073|0.07302|0.0709|0.0691|0.06047|0.05822|0.05801|0.055|0.07034|0.07289|0.0727|0.07243|0.18018|0.07339|6|10|9|10|10|14|9|17|18|14|15|13|17|28|30|32|28|22|24|36|35|17|5|6|0.00101|0.00116|0.00151|0.00105|0.0011|0.00116|0.00093|0.00242|0.00254|0.00266|0.00251|0.00193|0.00356|0.00769|0.01056|0.01031|0.00728|0.00349|0.00456|0.01464|0.01211|0.00355|0.00436|0.00307|-0.00095|-0.00099|-0.0012|-0.00077|-0.00126|-0.00132|-0.00067|-0.00257|-0.00314|-0.00244|-0.00284|-0.00179|-0.00291|-0.00735|-0.01036|-0.01099|-0.00711|-0.00342|-0.00477|-0.01524|-0.01085|-0.0031|-0.00491|-0.00173|354|358|359|353|358|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|272|347|||||||||||||||||||||||||
2024-02-01 22:18:44|CS.D.USDNOK.MINI.IP|21645|2024-01-30 09:12:40|2024-01-30 23:59:50|104345.6|38.4|0.04663|2024-01-31|0.02397|12|0.104124|19|-0.143917|19|2024-01-31|0.05977|0.04784|0.04774|0.04774|0.04777|0.04777|0.04777|0.04378|0.02743|0.03377|0.0275|0.02483|0.02397|0.02991|0.0253|0.04004|0.04028|0.04397|0.04932|0.10052|0.08618|0.05312|0.19043|0.11355|52|34|39|31|21|26|24|40|46|44|38|30|33|51|52|64|56|35|49|71|66|24|7|18|0.00896|0.0031|0.00269|0.00196|0.00138|0.00205|0.00162|0.00514|0.00687|0.00573|0.00436|0.00358|0.00444|0.00941|0.00919|0.01364|0.00856|0.00351|0.00429|0.01577|0.01246|0.00389|0.00302|0.00648|-0.01131|-0.00275|-0.00296|-0.00213|-0.00156|-0.00211|-0.00162|-0.00487|-0.00685|-0.00629|-0.00495|-0.00426|-0.00431|-0.00997|-0.01029|-0.01268|-0.00841|-0.00364|-0.00379|-0.01842|-0.01124|-0.00418|-0.00357|-0.00699|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|||||||||||||||||||||||||
2024-02-01 22:18:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:47|CS.D.USDSEK.MINI.IP|21845|2024-01-30 09:12:40|2024-01-30 23:59:50|104046|32.5|0.04705|2024-01-31|0.02401|10|0.142036|19|-0.132219|13|2024-01-31|0.07687|0.04803|0.04794|0.04792|0.04794|0.04794|0.04794|0.03198|0.02515|0.02504|0.02401|0.02403|0.02412|0.02694|0.02541|0.02478|0.02417|0.02837|0.04468|0.07057|0.07603|0.05927|0.11165|0.10048|35|27|23|17|15|19|17|33|42|40|33|30|32|48|50|57|42|25|26|70|61|28|7|14|0.00388|0.00236|0.00265|0.00138|0.00109|0.00164|0.00183|0.00397|0.00626|0.0058|0.00372|0.00348|0.00377|0.00883|0.00807|0.0101|0.00705|0.0038|0.00403|0.0164|0.01221|0.00391|0.00258|0.00245|-0.00352|-0.00218|-0.00229|-0.00159|-0.00109|-0.00167|-0.00167|-0.00367|-0.00674|-0.00617|-0.00373|-0.00431|-0.00484|-0.00938|-0.0095|-0.01112|-0.00656|-0.00336|-0.00412|-0.01792|-0.01038|-0.00449|-0.00256|-0.00256|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|359|||||||||||||||||||||||||
2024-02-01 22:18:48|CS.D.USDSGD.MINI.IP|19752|2024-01-30 09:12:40|2024-01-30 23:59:50|13392.3|6.2|0.23266|2024-01-31|0.01491|3|0.125657|19|-0.067954|19|2024-01-31|0.01686|0.01552|0.01557|0.01491|0.01492|0.01492|0.01492|0.01492|0.01522|0.01496|0.01507|0.01659|0.01547|0.01902|0.01876|0.01886|0.01568|0.02162|0.02308|0.02643|0.02524|0.02716|7.75761|0.36572|4|6|5|4|4|4|4|5|6|6|5|5|4|9|9|11|9|6|6|26|18|5|3|4|0.00154|0.00221|0.00242|0.00164|0.00146|0.00132|0.0017|0.00178|0.00207|0.00182|0.0016|0.00164|0.00154|0.00351|0.00312|0.00396|0.00328|0.00247|0.0025|0.00798|0.00635|0.00167|0.00244|0.00161|-0.00174|-0.00251|-0.00193|-0.0015|-0.00141|-0.00149|-0.00151|-0.00175|-0.00245|-0.00195|-0.00155|-0.00173|-0.00165|-0.00377|-0.00356|-0.00436|-0.00292|-0.00263|-0.00295|-0.00857|-0.00553|-0.00202|-0.00259|-0.00194|285|342|325|306|269|308|315|316|348|338|321|323|310|350|356|357|357|345|337|360|359|343|222|299|||||||||||||||||||||||||
2024-02-01 22:18:50|CS.D.USDZAR.MINI.IP|20985|2024-01-30 09:12:40|2024-01-30 23:59:50|187767.5|22|0.06734|2024-01-31|0.04807|11|0.178149|19|-0.170088|19|2024-01-31|0.08121|0.06921|0.06911|0.06908|0.0691|0.06909|0.06906|0.04958|0.0481|0.04814|0.0481|0.04807|0.04807|0.05063|0.04903|0.04835|0.04831|0.04904|0.05616|0.10511|0.09052|0.09093|0.18346|0.18319|11|12|14|8|3|15|22|27|26|28|24|24|22|31|31|33|30|26|30|38|37|19|4|1|0.0048|0.00152|0.00196|0.00207|0.00256|0.00278|0.00352|0.00538|0.00659|0.00509|0.0042|0.00407|0.00412|0.00925|0.00876|0.00697|0.00666|0.00407|0.00416|0.0167|0.01408|0.00423|0.00482||-0.00436|-0.00139|-0.00144|-0.00167|-0.00248|-0.00303|-0.00295|-0.00743|-0.00754|-0.00475|-0.00363|-0.00347|-0.00427|-0.01093|-0.00907|-0.00855|-0.00582|-0.00451|-0.00438|-0.0185|-0.01406|-0.00538|-0.00507||357|357|359|343|206|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|74|2|||||||0||||||||||||||||||
2024-02-01 22:18:51|CS.D.ALUMINIUM.MINI.IP|6787|2024-01-30 09:13:00|2024-01-30 18:59:00|2265.5|2.3|0.26574|2024-01-31|0.26237|14|0.136007|18|-0.140197|18|2024-01-31||0.26482|0.2652|0.26526|0.26551|0.26554|0.26544|0.26505|0.26404|0.26389|0.26409|0.26446|0.26437|0.26364|0.26237|0.26262|0.26362|0.26379|0.28039|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.01356|0.01663|0.01238|0.01328|0.01162|0.01385|0.01366|0.02165|0.01703|0.02009|0.01556|0.01555|0.01824|0.0179|0.02112|0.02121|0.01259|0.02514|||||||-0.01464|-0.0154|-0.01679|-0.01254|-0.01391|-0.0154|-0.01609|-0.02348|-0.01882|-0.01733|-0.02052|-0.01615|-0.01788|-0.01553|-0.02121|-0.01718|-0.01482|-0.03332||||||160|161|57|15|67|125|113|183|171|129|108|142|251|202|225|231|131|81|||||||||||||||||||||||||
2024-02-01 22:18:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:18:52|CC.D.W.UME.IP|8079|2024-01-30 09:12:50|2024-01-30 19:19:50|602.7|9.3|0.0774|2024-01-31|0.09827|2|0.26512|14|-0.214912|14|2024-01-31||0.09836|0.09827|0.09835|0.09846|0.09839|0.09841|0.09887|0.09913|0.09904|0.09898|0.09914|0.0992|0.09926|0.09939|0.09953|0.09978|0.09981|0.09981|0.09963||||||5|1|5|3|1|1|4|3|2|2|4|2|5|22|9|10|9|13|27||||||0.02869|0.01966|0.02731|0.02189|0.0328|0.02625|0.02236|0.01944|0.02228|0.0203|0.02244|0.0235|0.02275|0.04459|0.02644|0.02192|0.02641|0.02112|0.02491||||||-0.0213|-0.01638|-0.03281|-0.0164|-0.02186|-0.02811|-0.02655|-0.02235|-0.0198|-0.02257|-0.03684|-0.02405|-0.02659|-0.04457|-0.02854|-0.02741|-0.02461|-0.02236|-0.02189|||||135|29|27|30|39|65|87|101|93|100|78|108|117|170|288|276|221|223|90|||||||||||||||||||||||||
2024-02-01 22:18:53|CC.D.KC.UME.IP|6781|2024-01-30 09:15:00|2024-01-30 18:29:50|19134|7.7|0.10593|2024-01-31|0.1041|15|0.181438|9|-0.209568|13|2024-01-31||||||||||0.11659|0.1048|0.10686|0.10656|0.10535|0.10456|0.1041|0.10544|0.10448|0.10446|||||||||||||||3|3|2|3|5|8|11|8|15|10|||||||||||||||0.0346|0.02202|0.01781|0.01607|0.02575|0.02097|0.0209|0.02329|0.01998|0.01162|||||||||||||||-0.02336|-0.02405|-0.02047|-0.0194|-0.02886|-0.01829|-0.02317|-0.02081|-0.01896|-0.01163||||||138|184|136|169|266|252|242|259|222|86|||||||||||||||||||||||||
2024-02-01 22:18:55|CS.D.COPPER.MINI.IP|14781|2024-01-30 09:12:40|2024-01-30 18:59:20|8630.9|6.4|0.11692|2024-01-31|0.11532|14|0.089155|8|-0.070861|16|2024-01-31||0.11618|0.11635|0.11632|0.11637|0.11639|0.11642|0.11624|0.11584|0.11579|0.11591|0.11589|0.11608|0.11591|0.11532|0.11535|0.1159|0.11627|0.11993|||||||7|6|4|2|5|5|5|5|5|4|3|5|10|10|11|10|6|4|||||||0.00578|0.00668|0.00552|0.00514|0.00644|0.00533|0.00842|0.00996|0.00871|0.00835|0.00646|0.00745|0.01105|0.00966|0.01259|0.01197|0.01191|0.00814|||||||-0.00639|-0.00613|-0.0057|-0.00397|-0.00676|-0.00597|-0.00762|-0.00982|-0.00788|-0.00821|-0.00779|-0.00794|-0.01133|-0.00935|-0.01358|-0.01275|-0.01022|-0.00704||||||327|339|247|146|321|332|330|341|316|304|283|333|358|357|359|360|336|279|||||||||||||||||||||||||
2024-02-01 22:18:56|CC.D.C.UME.IP|7916|2024-01-30 09:12:40|2024-01-30 19:19:50|455.4|25|0.05014|2024-01-31|0.1318|19|0.242987|14|-0.242451|14|2024-01-31||0.13188|0.13186|0.1319|0.1319|0.13198|0.13199|0.13206|0.13226|0.13224|0.13221|0.13221|0.13213|0.1323|0.13257|0.13225|0.13239|0.13205|0.13207|0.1318||||||17|3|0|3|3|12|28|26|12|16|7|8|10|53|33|38|33|32|135||||||0.02748|0.02198||0.02199||0.022|0.02202|0.03308|0.03858|0.03086|0.02644|0.02202|0.02206|0.04372|0.02708|0.03266|0.02642|0.03302|0.02973||||||-0.02198|-0.02197|-0.02198|-0.02198||-0.03299|-0.03302|-0.03305|-0.02205|-0.03305|-0.02938|-0.02752|-0.02521|-0.049|-0.0348|-0.02969|-0.02839|-0.02464|-0.02981|||||60|12|9|6|12|11|12|34|35|35|40|65|76|110|134|130|122|104|58|||||||||||||||||||||||||
2024-02-01 22:18:56|CC.D.FCPO.UNC.IP|2041|2024-01-30 09:12:40|2024-01-30 15:29:50|3853.7|2.6|0.29165|2024-01-31|0.31182|2|0.124919|4|-0.116692|2|2024-01-31|||0.31182|0.31228|0.31207||0.31414|0.31382|0.31416|0.31443||||0.5149|0.51493|0.51495|||||||||||2|2|5||3|1|1|6||||7|0|0|||||||||||0.02082|0.01375|0.01871||0.01886|0.01625|0.01448|0.0192|||||||||||||||||-0.02538|-0.01597|-0.01622||-0.01694|-0.01328|-0.01551|-0.02247|||||||||||||||144|176|76|137|168|183|205|2|2|1|||||||||||||||||||||||||
2024-02-01 22:18:58|CS.D.CFEGOLD.CFE.IP|21014|2024-01-30 09:12:40|2024-01-30 23:59:50|2036.27|22.4|0.01778|2024-01-31|0.01553|15|0.156663|19|-0.210638|19|2024-01-31|0.02061|0.02116|0.02198|0.02166|0.02006|0.01978|0.02048|0.01957|0.01695|0.01733|0.01806|0.01798|0.01617|0.01673|0.01585|0.01553|0.01558|0.01648|0.01661|0.02437|0.02411|0.02438||0.02256|12|16|14|8|6|10|11|18|19|15|13|12|15|38|41|44|36|20|20|60|54|25||8|0.00486|0.00482|0.00426|0.00345|0.00354|0.00344|0.00401|0.00564|0.00527|0.00432|0.00361|0.00433|0.00402|0.01021|0.0101|0.01056|0.00827|0.00526|0.00557|0.02106|0.01763|0.00686||0.00536|-0.00416|-0.00409|-0.00434|-0.00376|-0.00351|-0.00347|-0.00404|-0.00492|-0.00461|-0.00424|-0.00381|-0.00389|-0.00403|-0.00887|-0.00877|-0.01145|-0.0092|-0.00535|-0.00621|-0.02009|-0.01947|-0.00603||-0.00513|359|358|359|353|343|352|355|359|360|360|359|359|358|360|360|360|360|360|359|360|360|360|345|||||||||||||||||||||||||
2024-02-01 22:18:59|CC.D.HO.UME.IP|13582|2024-01-30 23:00:00|2024-01-30 23:59:50|27729|5.3|0.07197|2024-01-31|0.07169|17|0.351169|5|-0.315695|16|2024-01-31|0.07195|0.07226|0.07232|0.07238|0.07236|0.07236|0.07247|0.0725|0.0723|0.07238|0.07259|0.07258|0.07241|0.07234|0.0717|0.07209|0.07172|0.07169|0.07172|0.07201|0.07194|0.07189||0.07173|0|1|0|0|0|1|0|0|0|1|1|1|2|6|13|11|14|8|9|17|2|2||1|0.01028|0.01189|0.00786|0.00825|0.00844|0.01669|0.01024|0.0137|0.02011|0.02222|0.01596|0.01463|0.01703|0.0226|0.02804|0.03669|0.03149|0.02516|0.01855|0.03061|0.01341|0.00914||0.01047|-0.00807|-0.01455|-0.00839|-0.00902|-0.00876|-0.01527|-0.01044|-0.01341|-0.01864|-0.02163|-0.01532|-0.01134|-0.01698|-0.02113|-0.03016|-0.03015|-0.03369|-0.02594|-0.02135|-0.0271|-0.01404|-0.01023||-0.01806|152|261|241|166|104|218|273|313|355|356|351|342|349|358|360|360|360|359|359|360|355|272|123|||||||||||||||||||||||||
2024-02-01 22:19:00|CC.D.HG.UME.IP|13761|2024-01-30 23:00:00|2024-01-30 23:59:50|39087.8|11.8|0.04627|2024-01-31|0.05067|14|0.251149|19|-0.108437|19|2024-01-31|0.05096|0.05106|0.05116|0.05114|0.05117|0.05118|0.0512|0.05111|0.05092|0.05089|0.05094|0.05094|0.05104|0.05095|0.05067|0.05068|0.05095|0.0511|0.05102|0.05104|0.05118|0.05117||0.05114|7|11|6|5|4|6|6|7|10|8|5|7|12|22|45|29|32|24|9|15|10|4||3|0.00502|0.00615|0.00613|0.00676|0.0053|0.00684|0.0057|0.00801|0.00959|0.00845|0.00669|0.00487|0.00719|0.01143|0.00921|0.01259|0.01031|0.01083|0.00692|0.02332|0.01444|0.00577||0.00621|-0.00493|-0.00697|-0.00574|-0.00556|-0.00535|-0.00624|-0.00636|-0.00692|-0.00784|-0.00852|-0.00687|-0.00734|-0.00707|-0.01136|-0.00865|-0.01352|-0.01177|-0.00768|-0.00699|-0.01917|-0.01562|-0.00634||-0.00565|127|304|267|194|69|277|292|297|310|256|270|214|268|337|338|349|356|333|249|359|346|215|77|||||||||||||||||||||||||
2024-02-01 22:19:01|CC.D.IRON.UME.IP|4859|2024-01-30 13:00:00|2024-01-30 14:59:50|953.1|137.2|0.30641|2024-01-31|0.47242|3|0.146566|2|-0.199748|5|2024-01-31||0.47436|0.47326|0.47242||0.47398|0.47339|||||||0.47933|0.47701|||||||||||158|178|112||102|187|||||||231|192|||||||||||0.03046|0.02998|0.0261||0.02295|0.02376|||||||0.0274|0.03094|||||||||||-0.03312|-0.0268|-0.03318||-0.03318|-0.03191|||||||-0.03077|-0.02866||||||||||250|175|108|113|220|245|264|||||||||||||||||||||||||
2024-02-01 22:19:01|CS.D.LEAD.MINI.IP|4935|2024-01-30 09:13:00|2024-01-30 18:59:00|2167|2.1|0.27952|2024-01-31|0.27642|7|0.116085|16|-0.300926|18|2024-01-31||0.2768|0.27746|0.27705|0.27723|0.27729|0.27682|0.27642|0.27656|0.27692|0.2773|0.27778|0.27716|0.27778|0.27758|0.27766|0.27926|0.27823|0.32335|||||||2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01626|0.01388|0.01501|0.01386|0.02003|0.01845|0.02224|0.02418|0.02067|0.01947|0.01984|0.02569|0.01977|0.02024|0.0214|0.02738|0.01948|0.0119|||||||-0.01941|-0.02113|-0.01385|-0.03234|-0.01617|-0.01675|-0.02443|-0.02718|-0.02393|-0.02584|-0.01955|-0.02929|-0.02203|-0.02343|-0.02776|-0.0288|-0.0214|-0.11574||||||85|47|35|3|39|81|91|143|147|98|89|144|196|177|165|231|119|26|||||0||||||||||||||||||||
2024-02-01 22:19:02|CO.D.LH.FWM2.IP|2363|2024-01-30 14:30:00|2024-01-30 19:04:50|7560|4.9|0.16389|2024-01-31|0.19642|17|0.13238|14|-0.184697|14|2024-01-31|||||||||||||||0.1981|0.19788|0.19719|0.19642|0.19665||||||||||||||||||||7|3|4|3|5||||||||||||||||||||0.04526|0.01938|0.02756|0.01933|0.02395||||||||||||||||||||-0.03537|-0.0227|-0.02205|-0.02057|-0.01896||||||136|154|195|179|211|||||||||||||||||||||||||
2024-02-01 22:19:03|CC.D.LC.UME.IP|4512|2024-01-30 14:30:00|2024-01-30 19:04:50|18155.7|10.3|0.05691|2024-01-31|0.06623|16|0.075173|14|-0.110971|14|2024-01-31|||||||||||||||0.06624|0.06637|0.06623|0.06625|0.06639|0.06638|||||||||||||||||||18|10|7|8|12|18|||||||||||||||||||0.01891|0.01166|0.01097|0.00839|0.00805|0.01499|||||||||||||||||||-0.01733|-0.01209|-0.01053|-0.00813|-0.00907|-0.01137|||||167|301|255|207|248|27|||||||||||||||||||||||||
2024-02-01 22:19:04|EN.D.LGO.FWM1.IP|14780|2024-01-30 09:12:50|2024-01-30 22:59:50|848.5|8.8|0.11603|2024-01-31|0.11703|17|0.414005|15|-0.316901|16|2024-01-31||0.11958|0.11828|0.11837|0.11837|0.11836|0.11861|0.11864|0.11827|0.11826|0.11879|0.11889|0.11857|0.11841|0.11734|0.11788|0.1172|0.11703|0.11721|0.11762|0.11747|0.11736|0.25951|||0|0|2|2|1|2|5|14|11|26|8|8|10|11|18|23|16|2|4|1|1|6|||0.02102|0.01774|0.01614|0.01353|0.0269|0.02086|0.02452|0.02652|0.02739|0.02253|0.0235|0.02239|0.02641|0.03022|0.03773|0.03728|0.02867|0.02468|0.03116|0.02455|0.01586|0.05463|||-0.01938|-0.02069|-0.01619|-0.01421|-0.02535|-0.01728|-0.02214|-0.02252|-0.02711|-0.02342|-0.02139|-0.02472|-0.02792|-0.03432|-0.03234|-0.03579|-0.02964|-0.02402|-0.0297|-0.01737|-0.01387|-0.04844||170|112|73|53|126|144|229|313|340|307|259|282|345|358|354|356|342|323|332|281|151|64|||||||||||||||||||||||||
2024-02-01 22:19:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:06|CS.D.CFDSILVER.CFM.IP|20322|2024-01-30 09:12:50|2024-01-30 23:59:40|2315.1|13.2|0.09532|2024-01-31|0.08635|15|0.443382|19|-0.342065|20|2024-01-31|0.08949|0.08652|0.08675|0.08723|0.08719|0.08728|0.08684|0.08676|0.08648|0.08653|0.08675|0.08714|0.08694|0.08993|0.08779|0.08635|0.08655|0.0868|0.08959|0.13005|0.13128|0.131||0.11655|4|7|7|5|3|6|6|9|11|9|6|5|6|20|22|25|22|13|11|44|41|15||5|0.01038|0.00922|0.00886|0.00798|0.00654|0.00871|0.00865|0.01018|0.01071|0.00999|0.00771|0.01011|0.01028|0.02285|0.02153|0.02285|0.01878|0.01423|0.012|0.047|0.03609|0.01324||0.01535|-0.00874|-0.01026|-0.00786|-0.00787|-0.00625|-0.00867|-0.00895|-0.0091|-0.01124|-0.01|-0.00784|-0.00924|-0.01068|-0.0215|-0.02281|-0.0216|-0.02171|-0.01256|-0.01196|-0.04167|-0.03858|-0.01227||-0.01576|313|339|352|335|276|324|338|357|357|350|343|338|336|359|359|360|360|360|358|360|360|359|326|||||||||||||||||||||||||
2024-02-01 22:19:08|CC.D.NG.UME.IP|9935|2024-01-30 23:00:00|2024-01-30 23:59:50||16.2|0.09257|2024-01-31|0.13987|16|0.326188|16|-0.329877|17|2024-01-31|0.14398|0.14394|0.14389|0.14386|0.14439|0.145|0.14519|0.14586|0.1458|0.14594|0.1454|0.14553|0.14395|0.14182|0.14204|0.14183|0.13987|0.14051|0.14157|0.14209|0.14128|0.14091||0.14052|6|5|4|4|5|6|4|6|4|7|5|10|13|25|28|25|37|27|19|44|17|11||7|0.04798|0.04801|0.04794|0.04802|0.04815|0.05801|0.04842|0.05624|0.05436|0.06086|0.05121|0.05107|0.06586|0.07245|0.05864|0.06311|0.06608|0.0504|0.058|0.06567|0.05139|0.05285||0.05208|-0.04798|-0.04794||-0.04791|-0.04812|-0.06725|-0.05938|-0.06691|-0.05097|-0.05668|-0.04843|-0.05406|-0.06285|-0.06205|-0.06632|-0.05952|-0.05931|-0.0678|-0.05729|-0.06702|-0.05012|-0.0522||-0.04684|26|22|11|22|57|107|108|198|118|83|93|126|184|288|278|259|274|254|209|269|166|108|41|||||||||||||||||||||||||
2024-02-01 22:19:08|CC.D.CC.UME.IP|7200|2024-01-30 09:45:00|2024-01-30 18:29:50|4741.9|8.5|0.07332|2024-01-31|0.08344|13|0.12572|14|-0.194433|9|2024-01-31||||||||||0.08454|0.0844|0.08393|0.08358|0.08344|0.08402|0.08408|0.08409|0.0842|0.08415|||||||||||||||11|4|4|5|8|13|7|12|5|3|||||||||||||||0.03455|0.01973|0.01279|0.01564|0.0224|0.02362|0.01867|0.01437|0.00951|0.01417|||||||||||||||-0.03413|-0.01425|-0.01255|-0.01592|-0.01917|-0.02144|-0.02249|-0.01711|-0.01113|-0.00868||||||77|238|187|204|281|293|287|259|128|82|||||||||||||||||||||||||
2024-02-01 22:19:09|CS.D.NICKEL.MINI.IP|3763|2024-01-30 09:13:20|2024-01-30 18:58:50|16459|2.5|0.31349|2024-01-31|0.30461|8|0.242853|9|-0.227868|18|2024-01-31|||||||||0.30461|0.3066|0.30583|0.30581|0.30581|0.30651|0.30643|0.30733|0.3083|0.43342|0.43923||||||||||||||2|3|2|2|2|3|2|3|3|3|2||||||||||||||0.02056|0.0227|0.01885|0.01795|0.02858|0.02194|0.01824|0.02339|0.02272|0.03522|0.05194||||||||||||||-0.01965|-0.02284|-0.01382|-0.01653|-0.0287|-0.02024|-0.01594|-0.02279|-0.02042|-0.048|-0.02971||||||91|118|82|78|85|184|193|221|200|47|33|||||||||||||||||||||||||
2024-02-01 22:19:11|CC.D.RB.UME.IP|13722|2024-01-30 23:00:00|2024-01-30 23:59:30|22997|4.2|0.13041|2024-01-31|0.09385|14|0.358251|5|-0.333927|19|2024-01-31|0.17752|0.16601|0.15434|0.15461|0.11742|0.16261|0.14099|0.13705|0.12441|0.14488|0.13229|0.13106|0.13079|0.11969|0.09385|0.10013|0.10272|0.10022|0.09914|0.11372|0.12824|0.10638||0.16485|0|0|0|0|0|0|0|0|1|2|1|0|1|5|11|12|14|6|6|13|2|1||0|0.01984|0.01383|0.01781|0.01908|0.02111|0.02182|0.02242|0.02148|0.02928|0.03109|0.028|0.02383|0.02502|0.04165|0.03584|0.04214|0.0416|0.03348|0.02484|0.03599|0.02856|0.02122||0.01919|-0.02169|-0.01857|-0.01732|-0.01561|-0.0197|-0.0164|-0.02453|-0.02283|-0.03034|-0.02945|-0.02636|-0.01952|-0.02348|-0.03515|-0.03695|-0.03751|-0.04014|-0.03219|-0.02676|-0.0355|-0.03208|-0.01909||-0.01571|88|293|289|178|139|243|287|308|350|355|355|334|341|355|359|359|360|359|357|359|352|256|159|||||||||||||||||||||||||
2024-02-01 22:19:12|CC.D.CT.UME.IP|8848|2024-01-30 09:13:00|2024-01-30 19:20:00|8559.4|5.3|0.16214|2024-01-31|0.1742|18|0.141719|16|-0.098961|14|2024-01-31|||0.17525|0.17502|0.17484|0.17496|0.175|0.17502|0.17508|0.17503|0.17494|0.17486|0.17503|0.17537|0.17505|0.17475|0.17428|0.17437|0.1742|0.17444|||||||2|2|1|1|0|0|1|0|2|1|1|4|5|9|6|5|5|20|||||||0.0098|0.00841|0.00648|0.00706|0.00506|0.0043|0.00684|0.00458|0.00556|0.00651|0.00561|0.01237|0.01334|0.01473|0.01436|0.00955|0.01081|0.01798|||||||-0.00706|-0.0126|-0.02156|-0.01025|-0.007|-0.00379|-0.00934|-0.00471|-0.00392|-0.0065|-0.00584|-0.01201|-0.01255|-0.01481|-0.01286|-0.01129|-0.01234|-0.01601|||||105|83|31|65|149|88|100|140|125|112|160|280|280|265|272|249|278|109|||||||||||||||||||||||||
2024-02-01 22:19:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:17|CC.D.SB.UME.IP|7139|2024-01-30 09:13:10|2024-01-30 17:59:50|2327.7|11.4|0.09295|2024-01-31|0.12846|11|0.219383|14|-0.197918|17|2024-01-31|||||||||0.12917|0.12927|0.1287|0.12846|0.12904|0.12919|0.1289|0.12868|0.1293|0.12896|0.12875||||||||||||||13|3|7|6|6|10|16|17|19|28|0||||||||||||||0.04018|0.0246|0.02555|0.01985|0.02447|0.03022|0.03719|0.0254|0.0249|0.03003|||||||||||||||-0.04333|-0.01967|-0.01946|-0.01752|-0.03012|-0.02751|-0.03022|-0.02814|-0.0335|-0.03136|||||||130|162|151|118|163|245|176|193|235|233|1|||||||||||||||||||||||||
2024-02-01 22:19:18|CC.D.O.UNC.IP|2159|2024-01-30 10:17:40|2024-01-30 19:19:50||0.8|0.15129|2024-01-31|0.1604|5|0.649526|15|-0.796601|15|2024-01-31||0.1698|0.16091|0.16065|0.16046|0.1604|0.16042|0.16053|0.16074|0.16068|0.16092|0.16118||0.16145|0.16151|0.1606|0.16122|0.16175|0.16155|0.16067||||||0|0|0|0|0|0|0|0|1|1|2||1|0|2|0|0|1|2||||||0.11766|0.0268|0.04016|0.02676|0.03342|0.02674|0.02675|0.03126|0.03573|||||0.08625|0.08711|0.05536|0.06704|0.04963|0.11176||||||-0.09935|-0.04021|-0.0268|-0.02672|-0.02673|-0.02674|-0.02675|-0.02679|-0.08033||||-0.02693|-0.08511|-0.09227|-0.06954|-0.07806|-0.07109|-0.0569|||||69|25|18|7|26|43|28|18|12|2|2|3|54|144|63|127|84|56|||||||||||||||||||||||||
2024-02-01 22:19:19|CC.D.LCO.UME.IP|18333|2024-01-30 09:13:10|2024-01-30 22:59:50|8238.4|54.6|5.07988|2024-01-31|0.03824|15|0.342286|5|-0.333935|16|2024-01-31||8.73321|32.79384|27.00524|61.12656|11.68759|23.02107|17.00759|0.61511|1.72269|2.70739|9.09554|7.67677|0.88851|0.03831|0.03824|0.03882|0.0389|3.48553|0.31812|3.05183|15.03666|2.87981|||12|6|12|8|7|16|21|57|55|47|27|28|59|91|123|133|66|43|69|14|6|3|||0.0141|0.01267|0.01116|0.01173|0.02041|0.01427|0.01548|0.01907|0.01911|0.01823|0.01734|0.01766|0.0225|0.02221|0.03034|0.02917|0.02545|0.02131|0.02565|0.01765|0.01078|0.01804|||-0.01569|-0.01285|-0.01171|-0.01167|-0.01339|-0.01554|-0.016|-0.01796|-0.01876|-0.01748|-0.01384|-0.01641|-0.02107|-0.02541|-0.02957|-0.03302|-0.02612|-0.0209|-0.02499|-0.01857|-0.01099|-0.01718||276|235|152|72|206|261|271|346|356|337|298|301|353|358|358|360|358|348|359|332|220|107|||||||||||||||||||||||||
2024-02-01 22:19:20|CC.D.CL.UME.IP|15239|2024-01-30 23:00:00|2024-01-30 23:59:50|7772.2|52.2|0.31997|2024-01-31|0.03775|8|0.351435|5|-0.364435|16|2024-01-31|0.57033|0.90644|0.99626|0.48989|1.43875|0.03971|0.04007|0.03927|0.03775|0.03846|0.03898|0.3315|0.33492|0.0389|0.03794|0.03884|0.03878|0.03897|0.03947|0.03975|0.03928|0.74462||1.15713|8|10|6|5|4|8|7|11|26|31|29|21|22|61|98|144|105|69|53|86|32|9||7|0.00981|0.00982|0.00937|0.00711|0.00648|0.01247|0.01064|0.01127|0.01495|0.01792|0.01546|0.01365|0.01631|0.02277|0.02449|0.0335|0.03165|0.0263|0.02069|0.02752|0.01734|0.00952||0.00995|-0.00829|-0.01435|-0.00964|-0.00926|-0.00808|-0.01136|-0.01042|-0.0132|-0.01687|-0.01832|-0.01503|-0.01012|-0.01469|-0.02016|-0.02704|-0.03094|-0.03314|-0.02479|-0.02129|-0.02595|-0.02065|-0.00888||-0.00957|188|346|314|222|143|251|314|324|355|358|356|341|337|358|359|360|360|360|358|360|354|284|179|||||||||||||||||||||||||
2024-02-01 22:19:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:22|CC.D.SM.UME.IP|10604|2024-01-30 09:13:10|2024-01-30 19:19:50|36253.7|9.6|0.10332|2024-01-31|0.10948|19|0.332476|18|-0.256895|14|2024-01-31||0.11052|0.11039|0.1104|0.11042|0.11058|0.1107|0.11089|0.11129|0.11135|0.11119|0.11119|0.11085|0.1107|0.1108|0.11101|0.1115|0.11087|0.11002|0.10948||||||3|1|1|1|1|1|2|2|2|2|1|3|3|26|14|13|17|21|36||||||0.01976|0.01211|0.00883|0.00784|0.01126|0.01093|0.00973|0.01208|0.01272|0.01675|0.01137|0.01797|0.01434|0.03507|0.02392|0.01895|0.02249|0.02751|0.02655||||||-0.01851|-0.00862|-0.00865|-0.00804|-0.01373|-0.0132|-0.01461|-0.01111|-0.0135|-0.01141|-0.0132|-0.01299|-0.01708|-0.04017|-0.02698|-0.01849|-0.02279|-0.02481|-0.02971|||||231|98|100|62|142|151|136|157|178|174|120|199|217|180|351|333|319|325|116|||||||||||||||||||||||||
2024-02-01 22:19:23|CC.D.BO.UME.IP|11025|2024-01-30 09:13:00|2024-01-30 19:19:50|4630.8|9.4|0.12354|2024-01-31|0.1296|17|0.200471|14|-0.184454|14|2024-01-31||0.13|0.13033|0.13032|0.13044|0.13074|0.13089|0.13102|0.13137|0.1314|0.13147|0.13137|0.13098|0.13069|0.13014|0.12971|0.12976|0.1296|0.12992|0.12969||||||4|1|1|2|2|2|3|2|3|1|1|4|6|29|16|13|10|13|36||||||0.01244|0.01238|0.01131|0.00823|0.01586|0.01221|0.01005|0.01235|0.01344|0.01253|0.01423|0.01541|0.01806|0.0366|0.02597|0.01979|0.01667|0.01894|0.02752||||||-0.0171|-0.0146|-0.01251|-0.01273|-0.01218|-0.0101|-0.01178|-0.0132|-0.01415|-0.00993|-0.01083|-0.00915|-0.01203|-0.03722|-0.02738|-0.02124|-0.01648|-0.01987|-0.02652|||||209|131|111|61|159|180|122|197|245|208|169|215|212|179|353|354|340|336|116|||||||||||||||||||||||||
2024-02-01 22:19:24|CC.D.S.UME.IP|10845|2024-01-30 09:13:10|2024-01-30 19:19:50|1224.9|15.7|0.08256|2024-01-31|0.09784|19|0.213482|14|-0.12288|14|2024-01-31||0.09822|0.0983|0.0983|0.0983|0.09843|0.09859|0.09866|0.09894|0.09891|0.09887|0.09885|0.09866|0.09851|0.09852|0.09851|0.0988|0.09851|0.09823|0.09784||||||11|4|2|3|4|4|5|8|9|3|3|3|9|51|20|20|36|27|70||||||0.01261|0.0095|0.01156|0.01197|0.01121|0.01073|0.01096|0.0104|0.01562|0.01442|0.01308|0.0114|0.01523|0.02382|0.01747|0.01463|0.01776|0.01696|0.02039||||||-0.01699|-0.01078|-0.01365|-0.00819|-0.01142|-0.0107|-0.01371|-0.01484|-0.01063|-0.01051|-0.00824|-0.01073|-0.01399|-0.02887|-0.01826|-0.01327|-0.0165|-0.01396|-0.01373|||||232|119|83|67|147|155|117|101|138|134|95|191|203|175|339|319|280|304|101|||||||||||||||||||||||||
2024-02-01 22:19:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:26|CS.D.PLAT.CFM.IP|11239|2024-01-30 09:13:00|2024-01-30 23:59:50|920.4|2.7|0.6818|2024-01-31|0.51686|11|0.228137|13|-0.271061|19|2024-01-31|0.53081||||||||0.54096|0.54169|0.54217|0.51686|0.53907|0.54204|0.525|0.5352|0.53718|0.53791|0.5436|0.5435|0.54464|7.28244||1.33648|1||||||||2|1|1|1|1|3|3|3|3|2|2|7|5|2||2|0.01086||||||||0.01731|0.01625|0.0149|0.04259|0.02062|0.0277|0.02046|0.02067|0.02103|0.02033|0.0176|0.03117|0.02594|0.01538||0.0161|-0.01628||||||||-0.01843|-0.01884|-0.01883|-0.05315|-0.01374|-0.0294|-0.0347|-0.02501|-0.02212|-0.01992|-0.01667|-0.03025|-0.03136|-0.019||-0.01406|29|135|189|147|81|104|300|302|316|326|254|213|355|326|240|130|||||||||||||||||||||||||
2024-02-01 22:19:27|CS.D.ZINC.MINI.IP|8904|2024-01-30 09:13:10|2024-01-30 18:55:30|2559.5|2.8|0.23816|2024-01-31|0.23383|8|0.086413|12|-0.169365|13|2024-01-31||0.23389|0.2343|0.23415|0.23437|0.23439|0.23432|0.23421|0.23383|0.23485|0.23549|0.23602|0.23573|0.2364|0.2358|0.23532|0.23706|0.23797|0.26659|||||||3|2|2|1|3|2|2|3|2|2|2|3|4|3|4|4|2|2|||||||0.01632|0.01453|0.01305|0.00781|0.01563|0.01397|0.01887|0.01866|0.02175|0.01788|0.01641|0.02032|0.02047|0.02058|0.02213|0.02075|0.02033|0.01015|||||||-0.01465|-0.01227|-0.01517|-0.01172|-0.01442|-0.01585|-0.01629|-0.01729|-0.01863|-0.01776|-0.01275|-0.0195|-0.01995|-0.01853|-0.02185|-0.02077|-0.01932|-0.01255||||||221|188|132|40|143|195|166|236|223|192|189|229|280|286|316|296|130|70|||||||||||||||||||||||||
2024-02-01 22:19:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:28|IX.D.CANNABIS.IFD.IP|4691|2024-01-30 14:33:10|2024-01-30 20:59:50|137.6|0|4.37255|2024-01-31|4.35426|14|0.153745|20|-0.140387|20|2024-01-31|||||||||||||||4.35426|4.37972|4.38883|4.39173|4.39076|4.40059|4.4045||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01925|0.01578|0.01878|0.01513|0.00929|0.01671|0.02871||||||||||||||||||-0.01563|-0.02017|-0.01362|-0.01326|-0.01024|-0.01577|-0.02776||||133|281|216|179|153|328|327|||||||||||||||||||||||||
2024-02-01 22:19:29|KB.D.BANKS.CASH.IP|6570|2024-01-30 09:13:10|2024-01-30 16:29:50|3550.73|0|0|2024-01-31|0|8|0.128658|8|-0.050631|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.0081|0.00686|0.00643|0.00781|0.00666|0.00956|0.0086|0.00665||||||||||||||||-0.00914|-0.00773|-0.0079|-0.00648|-0.00781|-0.00667|-0.01005|-0.00819|-0.00623||||||||250|295|226|212|257|251|272|303|162|||||||||||||||||||||||||
2024-02-01 22:19:29|KB.D.AERO.CASH.IP|3648|2024-01-30 09:13:10|2024-01-30 16:29:50|9053.55|0|0|2024-01-31|0|8|0.079796|8|-0.07782|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01118|0.0116|0.01428|0.01057|0.01578|0.01127|0.01215|0.0109||||||||||||||||-0.01795|-0.01459|-0.00869|-0.00616|-0.00895|-0.01016|-0.01696|-0.01283|-0.01137||||||||118|136|105|88|130|109|168|205|109|||||||||||||||||||||||||
2024-02-01 22:19:30|KB.D.DRINKS.CASH.IP|4495|2024-01-30 09:13:10|2024-01-30 16:29:50|22585.49|0|0|2024-01-31|0|8|0.193111|10|-0.143704|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02762|0.02165|0.02573|0.02058|0.01947|0.01293|0.02803|0.02241|0.0175||||||||||||||||-0.03677|-0.02154|-0.01828|-0.0161|-0.0192|-0.01656|-0.02534|-0.01871|-0.00992||||||||185|185|161|101|117|86|197|191|100|||||||||||||||||||||||||
2024-02-01 22:19:30|KB.D.CHEMS.CASH.IP|2342|2024-01-30 09:13:10|2024-01-30 16:29:50|8978.82|0|0|2024-01-31|0|8|0.114997|9|-0.215224|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03275|0.02996|0.0279|0.01778|0.03439|0.02041|0.02671|0.02629|0.02086||||||||||||||||-0.02786|-0.01947|-0.02503|-0.02895|-0.01391|-0.02943|-0.03594|-0.0151|-0.01403||||||||81|94|89|57|89|95|107|125|70|||||||||||||||||||||||||
2024-02-01 22:19:31|KB.D.BUILD.CASH.IP|1231|2024-01-30 09:19:10|2024-01-30 16:29:50|9434.37|0|0|2024-01-31|0|8|0.175917|16|-0.059047|16|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03461|0.01843|0.02821|0.02546|0.03198|0.02125|0.01769|0.01482|0.02744||||||||||||||||-0.01591|-0.01739|-0.02621|-0.01709|-0.01057|-0.02593|-0.01964|-0.01956|-0.02389||||||||22|32|40|31|34|49|71|76|62|||||||||||||||||||||||||
2024-02-01 22:19:32|KB.D.ELECTY.CASH.IP|1812|2024-01-30 09:13:20|2024-01-30 16:29:40|10114.88|0|0|2024-01-31|0|8|0.08111|8|-0.065083|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03861|0.0299|0.02342|0.02701|0.02191|0.01921|0.02369|0.02207|0.02023||||||||||||||||-0.03147|-0.0201|-0.01925|-0.0246|-0.01534|-0.02105|-0.02492|-0.0251|-0.01628||||||||75|91|71|29|62|53|96|99|65|||||||||||||||||||||||||
2024-02-01 22:19:32|KB.D.EE.CASH.IP|2342|2024-01-30 09:13:20|2024-01-30 16:29:50|9696.5|0|0|2024-01-31|0|8|0.043441|10|-0.05331|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.01301|0.01526|0.01547|0.01937|0.01518|0.01435|0.01297|0.01621||||||||||||||||-0.01692|-0.01143|-0.01152|-0.00965|-0.0158|-0.03172|-0.01341|-0.01116|-0.0113||||||||74|85|82|53|69|80|128|139|91|||||||||||||||||||||||||
2024-02-01 22:19:33|KB.D.SPECFINAN.CASH.IP|5331|2024-01-30 09:13:10|2024-01-30 16:29:50|11437.66|0|0|2024-01-31|0|8|0.061663|8|-0.05133|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.00695|0.00685|0.00533|0.00481|0.00588|0.00687|0.00783|0.00835||||||||||||||||-0.00687|-0.00689|-0.00605|-0.005|-0.00457|-0.00485|-0.0072|-0.00894|-0.00697||||||||159|208|183|167|152|198|225|271|160|||||||||||||||||||||||||
2024-02-01 22:19:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:34|KB.D.FDR.CASH.IP|5223|2024-01-30 09:13:10|2024-01-30 16:29:50|4042.54|0|0|2024-01-31|0|8|0.045053|12|-0.036203|15|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01162|0.0082|0.0088|0.00721|0.0073|0.00644|0.00775|0.00769|0.00667||||||||||||||||-0.01065|-0.00738|-0.00751|-0.00653|-0.0074|-0.00699|-0.00871|-0.00743|-0.00566||||||||182|226|211|191|173|193|240|277|144|||||||||||||||||||||||||
2024-02-01 22:19:35|KB.D.FOOD.CASH.IP|1225|2024-01-30 09:13:50|2024-01-30 16:29:40|7368.67|0|0|2024-01-31|0|8|0.09472|8|-0.053432|13|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04621|0.02117|0.03483|0.01488|0.0242|0.02043|0.01933|0.01769|0.01189||||||||||||||||-0.02652|-0.02349|-0.03763|-0.01635|-0.02121|-0.0304|-0.01642|-0.00713|-0.01471||||||||57|45|39|24|35|45|52|50|48|||||||||||||||||||||||||
2024-02-01 22:19:35|KB.D.WATER.CASH.IP|2962|2024-01-30 09:13:20|2024-01-30 16:29:40|6053.62|0|0|2024-01-31|0|8|0.074491|14|-0.06889|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01365|0.01326|0.01392|0.01042|0.00788|0.01869|0.01554|0.01093||||||||||||||||-0.01605|-0.00997|-0.00874|-0.01031|-0.01319|-0.00838|-0.01861|-0.01612|-0.00821||||||||99|101|91|85|71|94|134|154|81|||||||||||||||||||||||||
2024-02-01 22:19:36|KB.D.GINDU.CASH.IP|4010|2024-01-30 09:13:20|2024-01-30 16:29:50|6531.97|0|0|2024-01-31|0|8|0.093745|8|-0.047015|15|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01009|0.00865|0.00964|0.00735|0.00884|0.00814|0.00993|0.01091||||||||||||||||-0.01009|-0.00933|-0.01038|-0.00796|-0.00637|-0.00788|-0.00851|-0.00983|-0.00671||||||||145|145|152|123|145|151|205|205|112|||||||||||||||||||||||||
2024-02-01 22:19:37|KB.D.RETAIL.CASH.IP|4289|2024-01-30 09:13:20|2024-01-30 16:29:50|2497.88|0|0|2024-01-31|0|8|0.062681|8|-0.045357|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01526|0.00734|0.00875|0.00842|0.00904|0.01223|0.0085|0.00759|0.00706||||||||||||||||-0.0126|-0.00983|-0.00738|-0.00686|-0.00658|-0.00884|-0.00788|-0.00906|-0.00693||||||||133|190|156|132|148|151|197|204|148|||||||||||||||||||||||||
2024-02-01 22:19:37|KB.D.HEALTH.CASH.IP|1301|2024-01-30 09:13:20|2024-01-30 16:29:30|5502.4|0|0|2024-01-31|0|8|0.162667|14|-0.129685|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05357|0.0271|0.02985|0.02429|0.03257|0.02434|0.05187|0.0358|0.03771||||||||||||||||-0.04355||-0.03249|-0.04066|-0.02979|-0.02844|-0.04526|-0.03964|-0.03244||||||||45|43|23|30|28|50|120|142|81|||||||||||||||||||||||||
2024-02-01 22:19:38|KB.D.HSEHLD.CASH.IP|3221|2024-01-30 09:13:20|2024-01-30 16:29:50|13323.92|0|0|2024-01-31|0|8|0.064464|15|-0.09103|13|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.012|0.01079|0.00977|0.00897|0.01063|0.01222|0.01361|0.01095|0.00923||||||||||||||||-0.01262|-0.01567|-0.01304|-0.00949|-0.01351|-0.01579|-0.01042|-0.01218|-0.00991||||||||94|105|91|80|94|119|185|183|113|||||||||||||||||||||||||
2024-02-01 22:19:39|KB.D.ENGINE.CASH.IP|1873|2024-01-30 09:13:20|2024-01-30 16:29:40|13843.08|0|0|2024-01-31|0|8|0.078155|8|-0.078393|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05256|0.01568|0.01412|0.01311|0.01281|0.02399|0.01773|0.0117|0.01513||||||||||||||||-0.02035|-0.02044|-0.024|-0.01136|-0.01003|-0.01828|-0.02839|-0.02266|-0.01225||||||||66|63|50|41|58|64|97|108|61|||||||||||||||||||||||||
2024-02-01 22:19:40|KB.D.BUS.CASH.IP|2161|2024-01-30 09:13:20|2024-01-30 16:29:50|3892.57|0|0|2024-01-31|0|8|0.099471|14|-0.097121|15|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01692|0.01554|0.01557|0.04023|0.01824|0.02827|0.01861|0.0211||||||||||||||||-0.02141|-0.01602|-0.01737|-0.02919|-0.01963|-0.02757|-0.02554|-0.02814|-0.02032||||||||70|73|58|55|72|62|112|128|75|||||||||||||||||||||||||
2024-02-01 22:19:40|KB.D.LIFE.CASH.IP|3802|2024-01-30 09:13:30|2024-01-30 16:29:50|6085.23|0|0|2024-01-31|0|8|0.071584|8|-0.087826|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.01102|0.00841|0.01435|0.01107|0.00978|0.0141|0.0141|0.00942||||||||||||||||-0.01917|-0.00794|-0.00923|-0.00981|-0.01555|-0.01234|-0.01291|-0.01112|-0.00823||||||||150|141|99|91|82|117|170|205|112|||||||||||||||||||||||||
2024-02-01 22:19:41|KB.D.MEDIA.CASH.IP|4121|2024-01-30 09:13:30|2024-01-30 16:29:50|11629.04|0|0|2024-01-31|0|8|0.045909|8|-0.058272|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01065|0.00776|0.00593|0.00531|0.0043|0.00686|0.00678|0.00731|0.007||||||||||||||||-0.01055|-0.00747|-0.00731|-0.00572|-0.00564|-0.00598|-0.01033|-0.00891|-0.00822||||||||139|171|152|132|105|128|186|208|149|||||||||||||||||||||||||
2024-02-01 22:19:42|KB.D.MINING.CASH.IP|1836|2024-01-30 09:13:30|2024-01-30 16:29:50|8576.5|0|0|2024-01-31|0|8|0.178279|15|-0.121721|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01552|0.03814|0.01315|0.02275|0.02782|0.03635|0.03727|0.00896||||||||||||||||-0.02716|-0.02704|-0.00929|-0.04657|-0.04243|-0.02931|-0.04054|-0.03062|-0.0269||||||||52|47|39|23|36|39|95|118|64|||||||||||||||||||||||||
2024-02-01 22:19:42|KB.D.INSURANCE.CASH.IP|1639|2024-01-30 09:14:20|2024-01-30 16:29:50|3206.65|0|0|2024-01-31|0|8|0.068883|15|-0.051348|13|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02354|0.02619|0.02882|0.01451|0.01346|0.02551|0.01924|0.01737|0.01889||||||||||||||||-0.02577|-0.01765|-0.00781|-0.01936|-0.02047|-0.02327|-0.01828|-0.01462|-0.01683||||||||42|53|44|60|50|53|62|95|76|||||||||||||||||||||||||
2024-02-01 22:19:43|KB.D.OIL.CASH.IP|6299|2024-01-30 09:13:30|2024-01-30 16:29:50|8367.63|0|0|2024-01-31|0|8|0.100853|11|-0.145533|11|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01524|0.01004|0.00844|0.01156|0.00692|0.0075|0.01503|0.01005|0.0096||||||||||||||||-0.01444|-0.01195|-0.00886|-0.0108|-0.00806|-0.00953|-0.01596|-0.01279|-0.00832||||||||214|262|246|226|232|237|296|313|158|||||||||||||||||||||||||
2024-02-01 22:19:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:19:44|KB.D.PGOODS.CASH.IP|1574|2024-01-30 09:15:00|2024-01-30 16:29:50|18345.7|0|0|2024-01-31|0|8|0.148393|8|-0.068899|10|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05686|0.01717|0.01737|0.01814|0.01527|0.02745|0.02729|0.02452|0.02614||||||||||||||||-0.03302|-0.04585|-0.02661|-0.0222|-0.02663|-0.03789|-0.03384|-0.02412|-0.02887||||||||66|53|44|39|41|49|100|100|82|||||||||||||||||||||||||
2024-02-01 22:19:46|KB.D.REAL.CASH.IP|3922|2024-01-30 09:13:30|2024-01-30 16:29:50|2312.61|0|0|2024-01-31|0|8|0.079778|14|-0.059436|13|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01452|0.01487|0.01083|0.00665|0.00824|0.00702|0.01321|0.00851|0.00903||||||||||||||||-0.01098|-0.00602|-0.00663|-0.00973|-0.00738|-0.01013|-0.00895|-0.00869|-0.00803||||||||118|116|115|94|104|153|202|214|132|||||||||||||||||||||||||
2024-02-01 22:19:46|KB.D.SOFT.CASH.IP|3876|2024-01-30 09:13:20|2024-01-30 16:29:50|2471.38|0|0|2024-01-31|0|8|0.066467|8|-0.055951|14|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00961|0.00797|0.00708|0.00804|0.00711|0.00921|0.00865|0.01271||||||||||||||||-0.01154|-0.00788|-0.00957|-0.00573|-0.00576|-0.0073|-0.01398|-0.0099|-0.00893||||||||125|153|115|100|126|144|193|211|127|||||||||||||||||||||||||
2024-02-01 22:19:47|KB.D.SUPPORT.CASH.IP|5203|2024-01-30 09:13:20|2024-01-30 16:29:50|10575.91|0|0|2024-01-31|0|8|0.063703|8|-0.042783|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.00601|0.00577|0.00448|0.00378|0.00402|0.00513|0.00647|0.00532||||||||||||||||-0.00802|-0.0065|-0.00538|-0.00414|-0.00448|-0.00684|-0.00647|-0.00567|-0.00525||||||||177|185|180|138|150|167|242|253|150|||||||||||||||||||||||||
2024-02-01 22:19:49|KB.D.TOBACCO.CASH.IP|3360|2024-01-30 09:13:20|2024-01-30 16:29:50|27071.99|0|0|2024-01-31|0|8|0.1344|14|-0.09279|8|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.01582|0.01509|0.0182|0.01697|0.01597|0.02716|0.01826|0.01414||||||||||||||||-0.02246|-0.01612|-0.01419|-0.0126|-0.0149|-0.02011|-0.01797|-0.01687|-0.01405||||||||156|148|130|96|114|96|162|203|94|||||||||||||||||||||||||
2024-02-01 22:19:51|KB.D.HOTELS.CASH.IP|5654|2024-01-30 09:13:20|2024-01-30 16:29:50|7917.83|0|0|2024-01-31|0|8|0.060802|8|-0.080001|9|2024-01-31|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.00845|0.00841|0.00696|0.0055|0.00747|0.00961|0.00855|0.00775||||||||||||||||-0.01285|-0.01032|-0.00724|-0.00751|-0.00509|-0.00579|-0.01005|-0.00828|-0.00725||||||||162|206|183|144|178|207|269|290|165|||||||||||||||||||||||||
2024-02-01 22:19:52|KB.D.PHARMA.IFM.IP|5974|2024-01-30 09:13:20|2024-01-30 16:29:50|20588|0|5.04431|2024-01-31|3.13991|14|0.124265|14|-0.110662|12|2024-01-31|||||||||3.24738|10.56992|15.22532|3.82508|3.63617|5.95114|3.13991|3.54804|5.32127||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01881|0.01496|0.0127|0.02073|0.01955|0.01459|0.02364|0.01462|0.00955||||||||||||||||-0.01893|-0.01295|-0.01256|-0.02116|-0.01841|-0.01557|-0.02462|-0.01601|-0.01167||||||||203|233|167|198|269|247|316|307|139|||||||||||||||||||||||||
2024-02-01 22:19:52|KB.D.OZTELE.IFD.IP|1207|2024-01-30 23:10:10|2024-01-30 23:59:40|1598|0|0.39982|2024-01-31|0.39755|4|0||0||2024-01-31|0.39928|0.39979|0.3988|0.39879|0.39755|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|105|103|96|108|91|||||||||||||||||||||||||
2024-02-01 22:19:53|KB.D.OZCOND.IFD.IP|1284|2024-01-30 23:10:10|2024-01-30 23:59:40|3277.3|0|0.40152|2024-01-31|0.39902|4|0||0||2024-01-31|0.40117|0.40237|0.40133|0.40042|0.39902|||||||||||||||||||0.40232|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|109|113|112|98|||||||||||||||||||||||||
2024-02-01 22:19:53|KB.D.OZCONSUM.IFD.IP|1360|2024-01-30 23:10:10|2024-01-30 23:59:40|12141|0|0.40078|2024-01-31|0.40046|3|0||0||2024-01-31|0.40051|0.40064|0.40076|0.40046|0.40096|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|115|119|99|||||||||||||||||||||||||
2024-02-01 22:19:54|KB.D.OZENER.IFD.IP|1381|2024-01-30 23:10:10|2024-01-30 23:59:40|11031.2|0|0.40054|2024-01-31|0.40037|4|0||0||2024-01-31|0.40093|0.40112|0.40102|0.40079|0.40037|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|119|118|99|||||||||||||||||||||||||
2024-02-01 22:19:54|KB.D.OZFINL.IFD.IP|1353|2024-01-30 23:10:10|2024-01-30 23:59:40|6913.6|0|0.40043|2024-01-31|0.40053|2|0||0||2024-01-31|0.40065|0.4006|0.40053|0.40072|0.40057|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|111|114|115|118|100|||||||||||||||||||||||||
2024-02-01 22:19:55|KB.D.OZHEALTH.IFD.IP|1392|2024-01-30 23:10:10|2024-01-30 23:59:40|43516.7|0|0.40079|2024-01-31|0.40079|3|0||0||2024-01-31|0.4008|0.40084|0.4008|0.40079|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|118|120|100|||||||||||||||||||||||||
2024-02-01 22:19:55|KB.D.OZINDU.IFD.IP|1353|2024-01-30 23:10:10|2024-01-30 23:59:40|6765.9|0|0.4006|2024-01-31|0.40002|2|0||0||2024-01-31|0.40086|0.40108|0.40002|0.40066|0.40074|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|116|118|116|97|||||||||||||||||||||||||
2024-02-01 22:19:56|KB.D.OZMATR.IFD.IP|1385|2024-01-30 23:10:10|2024-01-30 23:59:40|18300.6|0|0.40084|2024-01-31|0.40076|2|0||0||2024-01-31|0.40081|0.4008|0.40076|0.40092|0.40095|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|119|100|||||||||||||||||||||||||
2024-02-01 22:19:56|KB.D.OZUTILI.IFD.IP|1105|2024-01-30 23:10:10|2024-01-30 23:59:10|7970.5|0|0.40084|2024-01-31|0.40049|23|0||0||2024-01-31|0.40103|0.40072|0.40086|0.40083|0.40129|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|89|91|93|99|84|||||||||||||||||||||||||
2024-02-01 22:19:57|SE.D.MMM.CASH.IP|8644|2024-01-30 09:14:10|2024-01-30 23:54:00|9530|780|14.47965|2024-01-31|0.60274|20|0.31348|11|-0.239633|13|2024-01-31|71.52714|||||||||76.73211|80.80978|83.37679|92.32092|84.64649|14.90167|8.19684|19.44928|25.20047|15.37831|4.7493|0.60274|88.03654|66.702|50.04768|51|||||||||7|15|18|22|22|1244|664|663|480|333|827|2346|30336|126|92||||||||||0.10208|0.0444|0.15672|0.17314|0.14744|0.05188|0.02797|0.01955|0.01824|0.01333|0.03734|0.03092|0.03337||||||||||||-0.06261|-0.03131|-0.02502|-0.04946|-0.0938|-0.05334|-0.02571|-0.02049|-0.01596|-0.01291|-0.0333|-0.03409|-0.08482|-0.05296||7|60|26|36|26|52|209|319|309|278|267|341|354|25|9|2|||||||||||||||||||||||||
2024-02-01 22:19:58|SA.D.AXP.CASH.IP|8587|2024-01-30 09:14:50|2024-01-30 23:58:30|20144|634|10.46239|2024-01-31|0.87527|20|45.110793|9|-0.832212|21|2024-01-31|100|||||||||82.16974|77.91172|72.35516|62.67742|33.18616|19.88366|12.58263|8.39655|7.29184|2.3952|2.37424|0.87527|62.85167|100|100|26|||||||||10|0|103|27|37|1196|769|592|289|278|554|1030|11939|0|0|0.02462|||||||||1.39342|0.39476|0.31835|0.25343|0.06398|0.03515|0.01779|0.0157|0.01398|0.01198|0.02853|0.02869|0.07971||||||||||||-0.04843||-0.33967|-0.04213|-0.06269|-0.04736|-0.02099|-0.01789|-0.01395|-0.01276|-0.03066|-0.02803|-0.56365|||2|78|45|18|24|58|202|303|335|344|337|345|358|8|1|3|||||||||||||||||||||||||
2024-02-01 22:20:00|UA.D.AAPL.CASH.IP|14472|2024-01-30 09:13:30|2024-01-30 23:59:50|18384|4233.7|8.15197|2024-01-31|0.00519|17|0.243982|21|-0.52398|14|2024-01-31|42.45455|||||||||32.23436|43.94476|38.14052|51.67734|44.03478|8.19727|0.00544|0.00537|0.00519|0.00538|0.00777|0.00709|20.1484|53.88359|49.14688|272|||||||||440|407|299|608|352|11845|6098|3697|3519|3186|7549|14159|2170|411|244|0.02764|||||||||0.03171|0.01695|0.03412|0.03051|0.01857|0.03855|0.0222|0.01391|0.01188|0.01104|0.02677|0.0281|0.04354|0.02217|0.0108|-0.02612|||||||||-0.0225|-0.02298|-0.01535|-0.0188|-0.02187|-0.03566|-0.02111|-0.01522|-0.01088|-0.01128|-0.03201|-0.02787|-0.03398|-0.0336|-0.02198|66|87|41|63|91|150|269|360|360|353|356|360|360|204|78|57|||||||||||||||||||||||||
2024-02-01 22:20:01|SA.D.BA.CASH.IP|11851|2024-01-30 09:15:50|2024-01-30 23:59:50|19970|2751.1|9.69677|2024-01-31|2.31591|16|0.715005|12|-0.498679|12|2024-01-31|82.16559|||||||||75.80861|64.36017|44.78366|31.91245|23.63344|8.64082|4.18557|2.31591|3.96103|5.72949|6.48935|2.62188|66.7131|50.038|91.67062|304|||||||||27|62|531|1159|1694|10205|6900|8949|5248|3044|4228|6812|3023|244|174|0.04342|||||||||0.09366|0.15813|0.05629|0.10883|0.06638|0.08743|0.05182|0.04237|0.03392|0.02367|0.03424|0.0382|0.10209|0.04865|0.06641|-0.05607|||||||||-0.03358|-0.02105|-0.08781|-0.1174|-0.05974|-0.08542|-0.05327|-0.04585|-0.03457|-0.02787|-0.03585|-0.04445|-0.02552|-0.05701||28|70|14|56|189|238|281|340|354|357|316|342|349|33|30|12|||||||||||||||||||||||||
2024-02-01 22:20:02|SB.D.CAT.CASH.IP|7491|2024-01-30 09:50:40|2024-01-30 23:59:40|30745|533.2|9.96045|2024-01-31|0.0502|20|6.392294|9|-0.709692|21|2024-01-31|100|||||||||63.20507|100|100|100|87.54727|20.76286|8.58025|15.32387|15.00105|19.63308|3.46359|0.0502|51.4094|0.7654||0|||||||||3|0|15|0|74|781|403|431|248|219|426|835|9916|1|||||||||||6.39229||0.52167||0.03289|0.03263|0.02365|0.01593|0.01385|0.01155|0.03664|0.0353||0.00334|||||||||||-0.35528||||-0.10717|-0.07119|-0.02431|-0.01694|-0.01183|-0.01129|-0.03688|-0.03679|-0.70969|||7|8|1|4|2|8|208|340|327|314|306|354|358|2|7|||||||||||||||||||||||||
2024-02-01 22:20:04|SB.D.CVX.CASH.IP|9295|2024-01-30 09:13:50|2024-01-30 23:53:20|14742|1962.5|9.34132|2024-01-31|0.01364|20|5.829787|9|-0.486732|9|2024-01-31|80.01333|||||||||46.22747|69.89893|61.96823|66.73112|80.05106|17.28525|0.29394|0.57263|0.58701|1.51748|0.29839|0.01364|55.80704|84.66408|100|21|||||||||1|3|1|208|51|3309|1984|1795|1178|1130|1567|4967|14257|589|4||||||||||0.25088|0.12134|0.14733|0.09814|0.03173|0.03696|0.02284|0.01763|0.01376|0.01259|0.02333|0.02222||0.09177|||||||||||-0.10011|-0.0201|-0.02342|-0.12662|-0.0367|-0.03893|-0.023|-0.01877|-0.01565|-0.01302|-0.02186|-0.02146|-0.11537|-0.13583||5|87|96|55|27|25|226|360|357|347|332|358|358|9|13|6|||||||||||||||||||||||||
2024-02-01 22:20:06|UA.D.CSCO.CASH.IP|7497|2024-01-30 09:14:40|2024-01-30 23:58:50||4976|8.07375|2024-01-31|0.58023|9|0.326735|14|-0.26949|14|2024-01-31|100|||||||||0.58023|100|100|80.03246|73.41113|10.28241|1.3434|3.04917|5.01816|3.10469|1.84955|1.65812|30.06964|75.03479|100|17|||||||||0|0|0|101|359|5406|5799|3974|4446|5915|3904|13509|554065|95|51||||||||||0.05743|||0.0955||0.05253|0.03402|0.0258|0.02843|0.0253|0.03214|0.03109|0.01988|0.01988|||||||||||-0.01907|||-0.1335|-0.05728|-0.05437|-0.03491|-0.02222|-0.02095|-0.0258|-0.03112|-0.02912||||3|8|2|1|10|15|205|302|198|180|162|328|305|10|4|4|||||||||||||||||||||||||
2024-02-01 22:20:09|SD.D.KO.CASH.IP|9798|2024-01-30 09:14:50|2024-01-30 23:59:00|6085|4409.4|6.39778|2024-01-31|0.01666|16|0.150401|12|-0.319489|21|2024-01-31|71.46436|||||||||81.43577|63.71386|84.38437|76.02135|87.11185|12.19582|0.50424|0.01666|0.01667|0.01668|0.01883|0.39127|44.53055|85.73829|88.90383|155|||||||||10|272|92|125|75|8244|5833|4897|4568|4682|3652|25419|28167|30|34||||||||||0.04663|0.01671|0.05604|0.08343|0.03546|0.03263|0.02187|0.01667|0.01667|0.01669|0.02095|0.0217|0.02241||0.02521|-0.15013|||||||||-0.04455|-0.03341|-0.02671|-0.05004|-0.0417|-0.04449|-0.01976|-0.01861|-0.01852|-0.01876|-0.02505|-0.02495|-0.12889||-0.04199|7|43|11|32|25|31|189|205|120|84|77|251|267|9|7|9|||||||||||||||||||||||||
2024-02-01 22:20:10|SB.D.DOWWUS.CASH.IP|5888|2024-01-30 14:30:00|2024-01-30 20:59:50|5446|311.2|9.99386|2024-01-31|3.35389|20|0.184945|19|-0.183993|19|2024-01-31|||||||||||||||4.07134|9.50525|19.64264|13.53228|17.40972|3.73704|3.35389||||||||||||||||||433|171|213|317|271|231|728||||||||||||||||||0.03756|0.03118|0.02339|0.01994|0.02077|0.04249|0.03705||||||||||||||||||-0.04005|-0.02944|-0.02603|-0.02556|-0.02228|-0.03843|-0.0355||||174|285|265|185|184|325|331|||||||||||||||||||||||||
2024-02-01 22:20:11|SH.D.XOM.CASH.IP|9941|2024-01-30 09:13:10|2024-01-30 23:59:30|10229|4186.9|8.40419|2024-01-31|0.00962|16|8.339407|9|-0.287301|11|2024-01-31|100|||||||||65.53874|61.91863|70.78721|62.11256|58.13215|2.11606|0.01034|0.00962|0.6405|0.33553|0.01297|0.01066|31.65487|100|86.68353|38|||||||||175|37|87|169|213|7393|6232|4041|3267|3293|4569|9064|22820|40|54||||||||||0.35797|0.14588|0.04262|0.04551|0.03692|0.03363|0.02645|0.01969|0.01507|0.01404|0.02303|0.02124|0.08124||0.07208|-0.00957|||||||||-0.04208|-0.04415|-0.07033|-0.02393|-0.04611|-0.03559|-0.02199|-0.0189|-0.01513|-0.01498|-0.02483|-0.0205|-0.09154|-0.05842|-0.03895|4|110|55|99|29|31|191|357|346|317|307|357|351|19|5|15|||||||||||||||||||||||||
2024-02-01 22:20:14|SC.D.GS.CASH.IP|7862|2024-01-30 09:13:50|2024-01-30 23:46:30|38300|671.7|13.13342|2024-01-31|2.51125|19|3.367876|9|-0.985516|10|2024-01-31|100|||||||||77.89339|71.71457|72.11564|100|45.68259|13.37788|7.82725|20.28257|29.19037|32.813|2.51125|2.87531|70.45567|100|50.11704|0|||||||||0|0|1|12|164|2199|875|604|502|355|678|1027|344|50|1000||||||||||0.97388|0.58705|0.04424||0.22074|0.06074|0.02669|0.01708|0.01523|0.01061|0.02781|0.02979|0.79265||0.03645||||||||||-0.47561|-0.50235|-0.22967|-0.0594|-0.126|-0.07933|-0.0279|-0.02366|-0.01738|-0.01578|-0.03134|-0.02977|-0.33046|||1|40|66|32|5|11|219|348|336|319|305|329|356|10|3|2|||||||||||||||||||||||||
2024-02-01 22:20:15|SC.D.HD.CASH.IP|7193|2024-01-30 09:49:50|2024-01-30 23:57:40|36000|478.1|14.27237|2024-01-31|1.71278|20|26.178571|9|-1.545929|11|2024-01-31|100|||||||||91.16829|100|77.34613|100|88.97778|17.17665|5.53002|9.27009|20.16796|14.0947|4.49442|1.71278|75.40281||100|20|||||||||3|0|19|0|59|797|451|315|300|327|726|1266|9200||0||||||||||2.67122||0.24358|0.42593|0.4|0.02672|0.01636|0.01209|0.00862|0.00771|0.02791|0.02849|||||||||||||-0.36966|-0.17963|-0.78215||-0.29824|-0.08357|-0.01984|-0.01329|-0.01158|-0.00874|-0.03275|-0.02618|-0.06237|||2|33|7|13|7|9|205|310|292|268|277|338|358|4|4|||||||||||||||||||||||||
2024-02-01 22:20:16|SD.D.IBM.CASH.IP|8712|2024-01-30 09:15:50|2024-01-30 23:53:20|18699|1037.6|10.36516|2024-01-31|0.86802|20|4.17315|9|-0.410397|21|2024-01-31|83.3953|||||||||70.34229|77.83082|74.44857|66.77841|64.51239|20.66039|8.68134|7.0715|7.70676|11.05393|6.6013|0.86802|87.53816|50.171|100|198|||||||||36|3|15|133|67|1318|972|1321|858|996|863|2963|5856|170|7|0.11777|||||||||0.25838|0.13934|0.06297|0.12424|0.04609|0.03358|0.01828|0.01691|0.01068|0.01323|0.02283|0.02536|0.15847||0.13068||||||||||-0.04982|-0.03206|-0.09104|-0.0565|-0.04943|-0.03618|-0.01888|-0.01644|-0.01173|-0.01279|-0.01951|-0.02081|-0.19499|-0.14165||12|84|36|39|27|59|194|312|312|312|317|350|354|8|6|3|||||||||||||||||||||||||
2024-02-01 22:20:17|UB.D.INTC.CASH.IP|11569|2024-01-30 09:13:50|2024-01-30 23:59:50|4360|6638.9|8.58727|2024-01-31|0.02353|19|0.446638|14|-0.350959|14|2024-01-31|54.6035|||||||||40.10539|70.63409|44.87641|55.63541|50.05922|7.15375|0.66296|2.15708|1.28274|0.75462|0.02353|0.30891|42.3027|55.57619|47.08202|365|||||||||419|457|476|601|681|13461|9110|6267|9726|8674|11154|17254|133512|124|330|0.07034|||||||||0.04113|0.02363|0.04388|0.08699|0.05983|0.06428|0.04207|0.03398|0.03404|0.03224|0.05316|0.05272|0.05306||0.04638|-0.04449|||||||||-0.06337|-0.03834|-0.04532|-0.04943|-0.04698|-0.06519|-0.03476|-0.03414|-0.02883|-0.02892|-0.05811|-0.05311|-0.06064|-0.11593||44|90|34|67|108|100|239|312|281|238|273|354|349|45|9|17|||||||||||||||||||||||||
2024-02-01 22:20:18|SD.D.JNJ.CASH.IP|8638|2024-01-30 09:15:00|2024-01-30 23:59:30|15890|1411.2|9.3028|2024-01-31|0.07403|21|3.077922|9|-0.262796|14|2024-01-31|88.96027|||||||||33.47707|66.73326|71.05602|83.39143|52.14286|18.61059|0.59031|4.13969|13.47886|9.03545|0.57846|0.57037|0.07403|75.06301|100|42|||||||||16|4|2|4|2|2197|1017|974|840|946|1009|3421|15063|0|27|0.25612|||||||||0.84351|0.11127|0.01731|0.09442|0.02095|0.04678|0.01821|0.01089|0.00995|0.00854|0.01452|0.01231|0.04409|0.03782|0.15733||||||||||-0.0063|-0.01885|-0.05021|-0.06285|-0.03643|-0.03802|-0.01563|-0.01242|-0.01022|-0.00867|-0.01608|-0.01355|-0.08187|||9|6|27|31|30|50|226|350|315|297|277|356|358|4|4|4|||||||||||||||||||||||||
2024-02-01 22:20:19|SD.D.JPM.CASH.IP|9043|2024-01-30 09:15:50|2024-01-30 23:59:30|17378|2105.7|5.90222|2024-01-31|0.00944|20|25.928058|9|-0.424256|9|2024-01-31|63.66732|||||||||64.25812|100|83.36922|84.6337|63.83906|14.3787|0.28803|1.69454|1.46161|1.46532|0.0141|0.00944|59.13816|80.06433|33.40791|133|||||||||31|44|132|323|263|6022|2587|1890|1480|1443|2348|4575|14421|0|544|0.02838|||||||||1.11651||0.1305|0.07373|0.04302|0.0499|0.02016|0.0137|0.01086|0.00904|0.021|0.0207|0.07126||||||||||||-0.10735|-0.03399|-0.07926|-0.07367|-0.04688|-0.04402|-0.02065|-0.01617|-0.01252|-0.01281|-0.02337|-0.02226|-0.08261|||11|83|2|6|13|58|230|360|356|344|343|360|360|22|5|6|||||||||||||||||||||||||
2024-02-01 22:20:19|SE.D.MCD.CASH.IP|7552|2024-01-30 09:02:20|2024-01-30 23:51:20|29752|512|17.55654|2024-01-31|5.50335|20|15.748031|9|-0.697341|21|2024-01-31|100|||||||||89.58257|100|100|95.1189|91.7432|23.02126|10.92314|17.38017|20.49507|25.11929|12.58298|5.50335|75.55938|94.46346|100|0|||||||||2|1|1|7|26|1164|759|366|344|401|604|1102|5233|7|2||||||||||15.74803|0.40167|0.2315|0.11392|0.22109|0.02898|0.02045|0.01003|0.00879|0.00805|0.01562|0.01655|0.08604|0.03207|||||||||||-0.43687|-0.38782|-0.15257|-0.15602|-0.21542|-0.05148|-0.01764|-0.0127|-0.00913|-0.01051|-0.02124|-0.01933|-0.59845|-0.32654||2|19|31|28|61|12|196|248|265|210|243|279|347|4|18|1|||||||||||||||||||||||||
2024-02-01 22:20:21|SE.D.MRK.CASH.IP|8677|2024-01-30 09:14:00|2024-01-30 23:54:40|12519|2055.6|7.45574|2024-01-31|0.86412|20|0.745033|9|-1.873032|21|2024-01-31|100|||||||||83.44616|100|33.60109|82.97204|95.84155|8.03839|2.83626|8.68385|14.44836|12.55826|1.44648|0.86412|35.30015|100|33.77942|0|||||||||5|4|30|27|95|2701|2829|2265|1904|1678|2097|4288|37336|192|766|0.53697|||||||||0.22791|0.1065|0.19706|0.18075|0.01833|0.03607|0.02313|0.0175|0.01415|0.01434|0.01874|0.01898|0.06667|0.02082|0.00833|-0.33201|||||||||-0.03564|-0.00818|-0.22082|-0.09427|-0.01642|-0.03915|-0.02601|-0.01797|-0.01389|-0.014|-0.02041|-0.02092|-1.0404|-0.03745||4|24|2|3|35|24|200|355|323|284|271|350|353|3|7|3|||||||||||0|0||||||||||0|||
2024-02-01 22:20:22|UC.D.MSFT.CASH.IP|15453|2024-01-30 09:13:40|2024-01-30 23:59:50|40511|3138.9|10.36895|2024-01-31|0.01408|16|0.273544|14|-0.53616|9|2024-01-31|29.25603|||||||||23.98354|32.91054|51.96741|37.59006|17.28695|6.57173|0.01721|0.01408|0.29103|0.28958|0.01888|0.01468|20.62296|51.52814|52.28776|620|||||||||644|230|338|773|1132|12999|6697|3818|2772|2831|4957|9764|32266|196|275|0.02162|||||||||0.03565|0.02247|0.02431|0.01639|0.02807|0.05847|0.02897|0.01807|0.01241|0.01325|0.03095|0.0291|0.01452|0.01261|0.02364|-0.04063|||||||||-0.04535|-0.02545|-0.02787|-0.02187|-0.0367|-0.05732|-0.0296|-0.01871|-0.01491|-0.01247|-0.02928|-0.02885|-0.01789|-0.00819|-0.02101|185|226|204|156|221|238|306|360|358|357|357|360|360|165|66|88|||||||||||||||||||||||||
2024-02-01 22:20:23|SE.D.NKE.CASH.IP|9085|2024-01-30 09:16:00|2024-01-30 23:58:00|10149|1947.9|8.95013|2024-01-31|0.01616|20|0.873617|9|-0.786495|9|2024-01-31|85.797|||||||||75.35668|82.90424|70.73332|44.69443|62.29651|22.19869|4.84936|6.26192|3.36741|7.70751|0.58677|0.01616|60.12539|66.68963|90.05733|14|||||||||6|2|30|43|22|2313|1368|1087|8156|2413|2004|5746|4976|144|47|0.17369|||||||||0.39813|0.43842|0.15662|0.03218|0.12675|0.07029|0.02108|0.01367|0.04376|0.02041|0.03148|0.03084|0.00985|0.09847|||||||||||-0.06991|-0.04734|-0.06847|-0.05506|-0.06417|-0.05263|-0.01895|-0.01442|-0.05532|-0.02308|-0.02776|-0.02706|-0.14038|-0.00985||7|145|186|51|27|37|271|331|272|299|312|356|353|10|6|10|||||||||||||||||||||||||
2024-02-01 22:20:24|SE.D.PFE.CASH.IP|11705|2024-01-30 09:14:10|2024-01-30 23:59:30|2728|13771.3|4.38721|2024-01-31|1.95902|15|0.371058|9|-0.294334|14|2024-01-31|65.87531|||||||||53.8987|44.4814|57.19031|41.69433|60.02764|8.47017|1.95902|3.08389|7.44029|2.77525|4.72154|3.50366|64.32662|80.01231|75.00922|487|||||||||122|301|275|473|1918|41965|34769|34625|36091|33696|22583|60464|24162|138|418|0.06659|||||||||0.37106||0.03694|0.0369|0.05526|0.05614|0.05896|0.05207|0.03878|0.04338|0.04799|0.03919|0.07382|||-0.04437|||||||||-0.11066|-0.03693|-0.07375||-0.03685|-0.0571|-0.04835|-0.04064|-0.04292|-0.03653|-0.04156|-0.04451|-0.04918|-0.0738||41|26|9|14|12|40|166|208|164|81|73|192|173|28|15|8|||||||||||||||||||||||||
2024-02-01 22:20:25|SE.D.PG.CASH.IP|9568|2024-01-30 09:13:50|2024-01-30 23:55:10|15859|1396.9|7.18904|2024-01-31|0.25478|22|1.088836|11|-0.286661|9|2024-01-31|91.6873|||||||||47.10003|39.50627|81.60361|75.03569|72.26453|7.48499|1.13269|2.7624|2.49866|4.07557|0.56937|0.56826|50.42806|0.25478|0.47092|130|||||||||1|2|3|35|62|4456|1709|1355|885|914|1616|2743|20772|0|0|0.05502|||||||||0.31867|0.64972|0.59317|0.03174|0.01995|0.02654|0.01709|0.0125|0.00893|0.00948|0.01678|0.01622||||-0.18379|||||||||-0.03514|-0.08016|-0.04177|-0.05706|-0.02917|-0.03076|-0.01925|-0.01568|-0.01247|-0.00953|-0.01911|-0.01621|-0.18166|||12|252|112|65|8|18|201|357|327|281|295|359|358|4|1|1|||||||||||||||||||||||||
2024-02-01 22:20:26|SH.D.UTX.CASH.IP|6578|2024-01-30 14:30:00|2024-01-30 21:00:00|9057|1502.2|2.80939|2024-01-31|0.07685|21|0.309017|14|-0.131148|20|2024-01-31|||||||||||||||0.58279|8.32396|5.48119|4.06562|5.54514|2.5605|0.87512|0.07685|||||||||||||||||2079|1370|1114|1253|1353|1330|2460|572|||||||||||||||||0.03304|0.02162|0.01529|0.01505|0.01491|0.02393|0.02339||||||||||||||||||-0.0339|-0.02381|-0.01607|-0.01433|-0.01574|-0.02491|-0.02326|-0.02195|||180|349|256|222|253|354|349|1||||||||||||||||||||||0|||
2024-02-01 22:20:28|SG.D.TRVUS.CASH.IP|5520|2024-01-30 14:30:00|2024-01-30 20:59:50|21349|267.1|12.53345|2024-01-31|6.53755|20|0.224782|14|-0.26072|14|2024-01-31|||||||||||||||15.08538|24.44651|22.26507|29.34782|27.29805|16.53104|6.53755||||||||||||||||||601|268|357|106|439|232|603||||||||||||||||||0.02542|0.01975|0.01991|0.01194|0.01348|0.01863|0.01807||||||||||||||||||-0.05175|-0.02432|-0.01704|-0.01434|-0.01226|-0.01846|-0.01891||||147|246|180|191|132|261|308|||||||||||||||||||||||||
2024-02-01 22:20:28|SH.D.UNH.CASH.IP|8012|2024-01-30 09:08:20|2024-01-30 23:56:00|50551|934.5|21.20501|2024-01-31|8.01917|20|11.115556|9|-0.836203|14|2024-01-31||||||||||67.13198||67.11469|40.41184|85.84837|27.36279|12.74023|18.91528|35.91018|26.62074|8.15561|8.01917|73.9259|71.52666|||||||||||0||39|32|15|1884|1204|1027|417|744|901|1623|1464|80|||||||||||11.11556|||0.21138|0.067|0.04059|0.0218|0.01351|0.00836|0.01039|0.01968|0.01839|||||||||||||-0.27921||-0.44949|-0.11847|-0.18655|-0.09216|-0.02529|-0.02238|-0.01344|-0.0157|-0.02031|-0.02065|-0.18331|-0.13618||3|3|15|14|220|315|323|287|282|308|338|19|7|||||||||||||||||||||||||
2024-02-01 22:20:29|SH.D.VZ.CASH.IP|8818|2024-01-30 09:13:50|2024-01-30 23:59:20|4253|5032.5|3.98269|2024-01-31|0.80609|19|0.429697|9|-0.354191|21|2024-01-31|83.34119|||||||||57.76092|80.00833|66.73006|56.48514|66.72087|9.06107|1.8007|2.78135|5.47611|1.94617|0.80609|1.36826|47.88671|81.8332|63.71357|68|||||||||217|112|152|372|255|8928|8408|7881|9472|8789|6211|13799|39928|99|414|0.04719|||||||||0.15815|0.12394|0.19039|0.07123|0.02371|0.04747|0.02474|0.02761|0.02937|0.03195|0.0328|0.03189|0.02359|0.35545|0.07084||||||||||-0.05351|-0.04763|-0.09498|-0.04505|-0.05332|-0.04899|-0.03065|-0.02689|-0.02768|-0.02355|-0.03023|-0.0271|-0.10623|-0.02357|-0.21201|6|26|20|9|39|21|144|225|145|110|104|256|223|23|11|11|||||||||||||||||||||||||
2024-02-01 22:20:31|SH.D.VUS.CASH.IP|8412|2024-01-30 09:14:50|2024-01-30 23:55:10|27705|1264.4|4.65628|2024-01-31|0.19395|22|1.048773|14|-0.619307|14|2024-01-31||||||||||33.86667|87.72727|100|100|60.80672|12.33722|2.86126|3.20178|4.03826|5.19967|2.59171|0.86036|71.53698|0.19395|100||||||||||41|24|26|0|126|2661|1567|880|688|660|792|2113|8425|0|0|||||||||||||0.05415|0.03633|0.05405|0.01998|0.01716|0.01102|0.0097|0.01887|0.01834|0.0183||||||||||||-0.44512|-0.5052|||-0.09973|-0.07835|-0.02584|-0.01602|-0.01131|-0.00919|-0.02391|-0.02017|-0.18414|||3|8|3|4|33|204|353|346|348|347|352|358|7|1|1|||||||||||||||||||||||||
2024-02-01 22:20:31|SH.D.WAG.CASH.IP|6694|2024-01-30 14:30:00|2024-01-30 20:59:50|2275|4755.8|0.57626|2024-01-31|0.41642|20|0.307557|14|-0.394046|14|2024-01-31|||||||||||||||1.98464|0.84986|1.3003|1.84387|1.98416|2.32572|0.41642||||||||||||||||||6209|7398|6883|6661|6186|6013|19974||||||||||||||||||0.08655|0.0642|0.05654|0.0501|0.04326|0.06859|0.0627||||||||||||||||||-0.0843|-0.05505|-0.05139|-0.04866|-0.05474|-0.05828|-0.06202||||155|248|159|111|103|263|268|||||||||||||||||||||||||
2024-02-01 22:20:32|SH.D.WMT.CASH.IP|10085|2024-01-30 09:15:40|2024-01-30 23:59:40|16821|1182.1|9.08652|2024-01-31|0.00998|20|4.974466|9|-0.256441|10|2024-01-31|81.59563|||||||||28.28545|87.15042|89.43573|57.17445|56.40686|13.39173|1.73445|6.57286|8.93631|5.88973|1.14183|0.00998|44.54565|70.02658|100|146|||||||||19|20|10|559|466|4223|2568|1467|1220|1212|1541|3311|2515|100|34|0.02991|||||||||1.67409|0.04788|0.06417|0.06777|0.02239|0.03482|0.02327|0.01481|0.01053|0.0092|0.01708|0.01702|0.03932|0.09068|0.07589|-0.02541|||||||||-0.06718|-0.16053|-0.0717|-0.03105|-0.03688|-0.0363|-0.02321|-0.01439|-0.01171|-0.01132|-0.0172|-0.01559|-0.02622|||38|25|31|66|42|55|232|349|320|280|255|355|348|18|10|13|||||||||||||||||||||||||
2024-02-01 22:20:33|UB.D.GOOGUS.CASH.IP|14123|2024-01-30 09:13:50|2024-01-30 23:59:40|14268|3215.8|9.85391|2024-01-31|0.0084|16|0.434993|14|-0.550358|14|2024-01-31|43.84107|||||||||20.71866|32.27558|37.28904|33.62257|16.70907|5.10684|0.01279|0.0084|0.00887|0.56984|0.01531|0.01074|31.32555|56.02056|45.68548|356|||||||||235|258|256|653|1103|14069|7608|5297|4862|3368|4639|10621|790|514|239|0.01629|||||||||0.03504|0.024|0.02952|0.0187|0.02609|0.05272|0.03517|0.02193|0.02061|0.01519|0.03002|0.03222|0.02432|0.02993|0.01758|-0.02537|||||||||-0.03537|-0.0221|-0.02016|-0.02167|-0.02931|-0.05382|-0.0324|-0.02147|-0.02327|-0.01699|-0.03009|-0.02797|-0.02395|-0.02514|-0.04449|105|213|152|145|259|270|335|360|359|359|356|360|360|115|50|46|||||||||||||||||||||||||
2024-02-01 22:20:34|UC.D.NFLX.CASH.IP|10374|2024-01-30 09:13:50|2024-01-30 23:58:10|56819|584.3|19.3941|2024-01-31|5.64423|20|7.176923|9|-0.283125|14|2024-01-31|60.06499|||||||||53.29644|66.13749|61.9388|68.62263|69.29457|10.89185|7.39076|12.82688|11.90593|16.16744|5.73882|5.64423|57.23209|50.03549|100|42|||||||||27|26|45|126|91|1140|680|394|537|498|755|1102|28553|255|35||||||||||0.37508|0.07342|0.02801|0.03681|0.03614|0.04812|0.02201|0.01453|0.01536|0.01064|0.02557|0.02295|0.02748||0.00355|-0.01424|||||||||-0.04714|-0.04448|-0.02404|-0.04008|-0.05045|-0.0598|-0.02651|-0.01752|-0.02154|-0.01835|-0.0351|-0.02812|-0.03192|-0.00532||10|126|53|55|35|52|213|300|266|236|248|335|340|21|2|11|||||||||||||||||||||||||
2024-02-01 22:20:36|UB.D.FB.CASH.IP|13747|2024-01-30 09:13:30|2024-01-30 23:59:50|45159|2346.5|9.94752|2024-01-31|0.02539|20|0.467374|14|-0.457595|14|2024-01-31|55.28216|||||||||21.52438|71.45639|48.5406|51.81452|37.24129|12.49453|0.58857|0.86217|0.59084|0.58406|0.31032|0.02539|40.293|47.39206|55.59928|242|||||||||98|45|134|370|666|4472|2381|1685|1808|1482|2311|4432|29098|223|247|0.01105|||||||||0.02065|0.00872|0.01639|0.04197|0.01723|0.06138|0.03385|0.02038|0.01856|0.0158|0.03397|0.03536|0.03209|0.03243|0.00292|-0.05847|||||||||-0.02558|-0.02218|-0.03034|-0.03391|-0.02624|-0.0472|-0.03115|-0.01977|-0.02231|-0.01504|-0.03294|-0.03576|-0.03875|-0.02763|-0.1148|67|182|77|66|141|164|281|359|356|351|352|360|360|82|38|27|||||||||||||||||||||||||
2024-02-01 22:20:37|UA.D.AMZN.CASH.IP|14256|2024-01-30 09:14:00|2024-01-30 23:59:50|15655|5061|8.87063|2024-01-31|0.00734|17|0.255281|14|-0.264517|14|2024-01-31|40.02254|||||||||43.71703|39.86049|48.3697|30.5353|19.17571|2.78436|0.01025|0.00893|0.00734|0.57857|0.01289|0.01049|34.34916|32.76499|43.12395|864|||||||||289|426|620|722|1654|10983|9041|4019|3121|3695|6943|14052|1863|435|544||||||||||0.01692|0.01728|0.02466|0.02295|0.03229|0.05045|0.03015|0.01867|0.01509|0.01464|0.03351|0.03652|0.03264|0.01449|0.02847|-0.02369|||||||||-0.0252|-0.02871|-0.02709|-0.03031|-0.02984|-0.04948|-0.03092|-0.0198|-0.01515|-0.01376|-0.03424|-0.03291|-0.03483|-0.01873|-0.03852|30|213|108|149|187|204|291|360|360|356|350|360|360|137|55|58|||||||||||||||||||||||||
2024-02-01 22:20:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:20:38|EC.D.ACCP.CASH.IP|2587|2024-01-30 09:14:00|2024-01-30 16:29:50|3629|55.2|20.31485|2024-01-31|15.81899|10|0.162778|8|-0.189599|8|2024-01-31|||||||||35.47108|25.7684|15.81899|29.05501|48.16626|24.1595|35.23157|30.16124|47.23962||||||||||||||||92|51|94|81|68|64|39|71|44||||||||||||||||0.04139|0.02716|0.02715|0.02713|0.02717|0.0272|0.03264|0.02723|0.02725||||||||||||||||-0.0412|-0.03057|-0.03453|-0.02712|-0.02718|-0.02719|-0.02719|-0.02724|-0.02721||||||||127|101|57|31|54|58|71|73|36|||||||||||||||||||||||||
2024-02-01 22:20:39|SA.D.BABA.CASH.IP|11631|2024-01-30 09:15:00|2024-01-30 23:59:50|7188|3133.7|7.07173|2024-01-31|0.01373|18|21.421268|9|-0.208391|14|2024-01-31|70.98928|||||||||39.60564|53.8899|62.20928|42.21307|53.4315|12.53261|0.01502|0.67597|0.01378|0.01373|1.14365|0.01445|26.70896|50.02778|80.01319|269|||||||||1215|399|779|840|958|6671|7200|5314|2645|3369|3624|7021|1912|506|403|0.04521|||||||||1.4879|0.04215|0.05622|0.02022|0.03712|0.04284|0.03192|0.02227|0.01682|0.01747|0.03062|0.03252|0.01985||0.10184|-0.04171|||||||||-0.04904|-0.03511|-0.0295|-0.03377|-0.03159|-0.03947|-0.03139|-0.0267|-0.01595|-0.01742|-0.02745|-0.0306|-0.04806|-0.04165||31|43|26|37|83|103|256|354|302|249|225|355|340|45|2|20|||||||||||||||||||||||||
2024-02-01 22:20:39|SA.D.ACBUS.CASH.IP|4101|2024-01-30 14:30:00|2024-01-30 20:59:50|39.62|4117.3|24.5844|2024-01-31|56.76932|17|1.789474|14|-1.422291|15|2024-01-31|||||||||||||||62.37552|68.45124|82.58749|56.76932|86.40658|64.89|60.62497||||||||||||||||||7655|7877|6267|8796|4237|7331|8321||||||||||||||||||0.41969|0.12487|0.18253|0.07456|0.0259|0.15079|0.08759||||||||||||||||||-0.23776|-0.27678|-0.27846|-0.25423|-0.15612|-0.20361|-0.18891||||82|101|80|60|44|71|86|||||||||||||||||||||||||
2024-02-01 22:20:40|UA.D.CARUS.CASH.IP|4452|2024-01-30 14:30:00|2024-01-30 20:59:50|17093|100.7|28.23362|2024-01-31|18.02947|15|0.36084|14|-0.432016|15|2024-01-31|||||||||||||||21.48078|18.02947|36.66592|46.73631|48.3061|30.57861|21.93136||||||||||||||||||134|88|71|62|61|86|234||||||||||||||||||0.03718|0.04302|0.03191|0.01818|0.01404|0.03459|0.03576||||||||||||||||||-0.01169|-0.06909|-0.03317|-0.03376|-0.0274|-0.04778|-0.05605||||100|203|189|148|139|224|299|||||||||||||||||||||||||
2024-02-01 22:20:41|ED.D.BAS.CASH.IP|7159|2024-01-30 09:13:50|2024-01-30 16:29:50|4446|145.9|16.62408|2024-01-31|11.30538|16|0.112259|8|-0.157003|8|2024-01-31|||||||||16.10397|21.15806|26.80875|37.32591|27.16478|25.20261|20.85065|18.33596|11.30538||||||||||||||||156|74|114|108|121|101|104|159|238||||||||||||||||0.02759|0.01746|0.01519|0.01645|0.0156|0.01698|0.01611|0.01637|0.01518||||||||||||||||-0.02592|-0.01596|-0.01374|-0.01195|-0.0147|-0.01744|-0.01604|-0.01601|-0.01486||||||||280|246|265|201|221|270|288|262|124|||||||||||||||||||||||||
2024-02-01 22:20:41|ED.D.BMW.CASH.IP|7764|2024-01-30 09:14:00|2024-01-30 16:29:50|9500|69.6|9.74217|2024-01-31|4.67746|8|0.105385|8|-0.2|8|2024-01-31|||||||||4.67746|8.54884|16.88421|18.41746|15.13478|14.56244|7.56645|13.15775|10.08445||||||||||||||||71|43|49|58|67|49|67|109|179||||||||||||||||0.02405|0.02083|0.01662|0.01372|0.01588|0.01347|0.01732|0.01809|0.01616||||||||||||||||-0.02318|-0.01933|-0.01438|-0.0161|-0.01553|-0.01513|-0.01781|-0.0156|-0.01535||||||||301|258|249|250|258|275|318|312|139|||||||||||||||||||||||||
2024-02-01 22:20:42|UA.D.BNTXUS.CASH.IP|4485|2024-01-30 09:14:00|2024-01-30 23:28:50|9395|140.5|33.01772|2024-01-31|2.27513|21|0.452489|10|-0.489466|13|2024-01-31|100|||||||||34.76643|42.02812|46.56601|71.16074|59.92924|23.82033|30.73443|51.55621|53.55921|48.92982|41.12131|25.11336|2.27513|||0|||||||||23|18|22|31|17|297|210|95|83|89|114|299|20910||||||||||||0.08115|0.07537|0.09557|0.06945|0.06248|0.08467|0.03261|0.04158|0.03528|0.03383|0.04471|0.04242|||||||||||||-0.11472|-0.13955|-0.10809|-0.20186|-0.17193|-0.11185|-0.05273|-0.03896|-0.03939|-0.04547|-0.04907|-0.03818|-0.34799|||2|87|55|80|69|57|68|180|204|129|88|183|192|1||||||||||||||||||||||0|||
2024-02-01 22:20:43|SB.D.CCL.CASH.IP|6936|2024-01-30 14:30:00|2024-01-30 20:59:50|1646|14707.9|0.37891|2024-01-31|0.05894|15|0.295683|19|-0.425532|14|2024-01-31|||||||||||||||0.06119|0.05894|0.64267|0.86454|0.94309|0.76519|0.4483||||||||||||||||||34021|24482|16660|18787|14193|10268|25413||||||||||||||||||0.10372|0.0749|0.07008|0.06892|0.05859|0.08346|0.08158||||||||||||||||||-0.1314|-0.09111|-0.06475|-0.06131|-0.06244|-0.07481|-0.0661||||161|255|171|124|113|284|257|||||||||||||||||||||||||
2024-02-01 22:20:43|EJ.D.CSGN.CASH.IP|1|2024-02-01 08:00:00|2024-02-01 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:20:44|ED.D.DCX.CASH.IP|7029|2024-01-30 09:14:00|2024-01-30 16:29:50|6228|269.5|13.76194|2024-01-31|9.7711|8|0.12897|8|-0.144671|8|2024-01-31|||||||||9.7711|12.97085|29.57292|26.50397|25.25195|25.58864|18.99364|19.27688|15.09728||||||||||||||||262|253|262|249|377|225|245|322|534||||||||||||||||0.03192|0.02062|0.02018|0.01733|0.01991|0.02473|0.01993|0.02192|0.01855||||||||||||||||-0.02922|-0.01944|-0.01823|-0.01922|-0.0195|-0.02045|-0.01939|-0.021|-0.02027||||||||267|224|203|185|214|219|253|270|126|||||||||||||||||||||||||
2024-02-01 22:20:46|ED.D.DHERGY.CASH.IP|4648|2024-01-30 09:14:00|2024-01-30 16:29:50|2145|133.8|16.38017|2024-01-31|20.0539|16|0.472144|8|-0.328716|8|2024-01-31|||||||||20.35235|24.31829|31.00965|22.40862|25.95181|25.06749|28.92532|23.46965|20.0539||||||||||||||||238|92|94|118|84|84|100|132|266||||||||||||||||0.1069|0.07607|0.04982|0.06419|0.05499|0.06576|0.06023|0.05693|0.04388||||||||||||||||-0.0978|-0.0844|-0.06301|-0.04422|-0.05115|-0.04603|-0.04385|-0.03723|-0.03461||||||||193|128|139|103|85|100|149|188|95|||||||||||||||||||||||||
2024-02-01 22:20:46|SB.D.DAL.CASH.IP|7373|2024-01-30 09:17:50|2024-01-30 23:57:00|3974|2430.5|2.61174|2024-01-31|0.02511|20|6.594595|9|-0.306748|21|2024-01-31|100|||||||||50.62049|77.86229|100|83.38397|81.88048|2.80531|0.64423|1.25446|0.02523|1.25203|0.31975|0.02511|38.2026|55.59814|100|0|||||||||33|4|0|20|205|3051|3373|2127|2706|2002|2456|5294|2395|134|1||||||||||6.59459|0.31528|0.77888|0.02532||0.06092|0.04073|0.03242|0.02968|0.02911|0.04719|0.04217|0.09396|0.0639|||||||||||||-0.02534||-0.03379|-0.06499|-0.04079|-0.02925|-0.02744|-0.0272|-0.04004|-0.03834|-0.1364|-0.05107||1|6|9|5|6|11|181|323|244|177|163|346|327|21|9|5|||||||||||||||||||||||||
2024-02-01 22:20:47|ED.D.DBK.CASH.IP|6565|2024-01-30 09:14:00|2024-01-30 16:29:50|1209.4|1495.6|10.25004|2024-01-31|7.54691|15|0.318845|8|-0.217719|8|2024-01-31|||||||||14.81281|18.99185|20.50208|17.34018|20.76837|25.16209|10.27446|7.54691|18.53656||||||||||||||||1491|1053|1042|1076|949|1219|1616|1416|1068||||||||||||||||0.04999|0.02656|0.02338|0.02343|0.02494|0.01889|0.02657|0.02594|0.02036||||||||||||||||-0.05292|-0.02251|-0.02114|-0.02181|-0.02401|-0.0258|-0.0348|-0.02537|-0.02195||||||||264|174|166|179|188|179|244|266|108|||||||||||||||||||||||||
2024-02-01 22:20:48|ED.D.LHAG.CASH.IP|5760|2024-01-30 09:14:00|2024-01-30 16:29:50|773.3|249.6|19.78929|2024-01-31|15.36068|8|0.11646|8|-0.180715|16|2024-01-31|||||||||15.36068|33.79807|29.15178|40.14655|31.85429|32.55387|25.73609|17.62364|23.4916||||||||||||||||399|203|366|259|441|256|320|304|456||||||||||||||||0.03073|0.02119|0.02051|0.02209|0.02019|0.01788|0.0176|0.02582|0.02075||||||||||||||||-0.03016|-0.02018|-0.01727|-0.01626|-0.01537|-0.01828|-0.0205|-0.02357|-0.0228||||||||248|231|182|162|148|166|175|233|98|||||||||||||||||||||||||
2024-02-01 22:20:49|SB.D.D.CASH.IP|6338|2024-01-30 14:30:00|2024-01-30 20:59:50|4573|1479.5|2.78362|2024-01-31|0.32435|20|0.414395|14|-0.239599|14|2024-01-31|||||||||||||||3.55824|4.44424|4.86784|2.72417|0.65571|3.06005|0.32435||||||||||||||||||923|718|770|1520|1890|2173|4393||||||||||||||||||0.04803|0.03679|0.02589|0.02229|0.02404|0.0406|0.03892||||||||||||||||||-0.04578|-0.03047|-0.02529|-0.02636|-0.02546|-0.0346|-0.03781||||171|317|227|185|158|330|336|||||||||||||||||||||||||
2024-02-01 22:20:49|EJ.D.DUFNSW.CASH.IP|2399|2024-01-30 09:14:00|2024-01-30 16:19:40|3328|86.6|15.81177|2024-01-31|12.25307|15|0.42156|8|-0.509592|8|2024-01-31|||||||||25.85209|32.91783|18.26696|22.79218|12.56207|23.3012|13.73662|12.25307|23.1464||||||||||||||||80|83|86|83|68|76|89|150|135||||||||||||||||0.12818|0.05541|0.06982|0.06847|0.04564|0.08427|0.05872|0.07271|0.03763||||||||||||||||-0.09994|-0.05025|-0.10656|-0.03035|-0.04047|-0.05681|-0.04868|-0.09485|-0.06023||||||||78|67|44|22|24|69|66|74|13|||||||||||||||||||||||||
2024-02-01 22:20:50|SB.D.EQR.CASH.IP|6422|2024-01-30 14:30:00|2024-01-30 20:59:50|5933|963.9|8.18571|2024-01-31|2.4375|20|0.823045|14|-0.376926|14|2024-01-31|||||||||||||||9.36644|6.68034|13.43405|20.73986|16.68831|4.97301|2.4375||||||||||||||||||2131|1855|858|462|536|458|1828||||||||||||||||||0.08452|0.04342|0.03297|0.02302|0.02141|0.04104|0.04494||||||||||||||||||-0.0888|-0.03413|-0.02759|-0.02272|-0.025|-0.04124|-0.0471||||162|331|276|251|186|345|333|||||||||||||||||||||||||
2024-02-01 22:20:51|UB.D.EXPE.CASH.IP|6076|2024-01-30 14:30:00|2024-01-30 20:59:50|15172|477|12.22024|2024-01-31|8.14011|20|0.261167|14|-0.439883|14|2024-01-31|||||||||||||||11.89662|20.49539|21.43169|16.39821|25.23308|10.88464|8.14011||||||||||||||||||609|220|241|312|136|490|735||||||||||||||||||0.03431|0.02664|0.01817|0.01996|0.01646|0.03915|0.03478||||||||||||||||||-0.08348|-0.03211|-0.02145|-0.01686|-0.0174|-0.04271|-0.03775||||137|299|248|208|258|251|323|||||||||||||||||||||||||
2024-02-01 22:20:52|SC.D.FRT.CASH.IP|4863|2024-01-30 14:30:00|2024-01-30 20:59:50|10359|168.2|21.25037|2024-01-31|14.05183|20|0.263004|19|-0.211966|19|2024-01-31|||||||||||||||48.62659|31.32826|39.60468|32.30222|31.19832|23.60995|14.05183||||||||||||||||||146|83|96|129|116|187|462||||||||||||||||||0.04294|0.0317|0.02087|0.02091|0.02034|0.04824|0.03918||||||||||||||||||-0.07351|-0.03129|-0.02055|-0.02144|-0.02116|-0.05491|-0.04203||||66|192|182|186|215|200|279|||||||||||||||||||||||||
2024-02-01 22:20:52|SC.D.F.CASH.IP|10173|2024-01-30 09:18:50|2024-01-30 23:59:10|1210|18691|2.10415|2024-01-31|0.08388|20|0.170503|0|-0.339559|23|2024-01-31|70.02553|||||||||0.23762|0.28277|50.10606|92.3142|64.34016|8.81519|0.08449|0.08411|0.08403|0.08411|0.0842|0.08388|37.73445|55.59342|79.21279|288|||||||||333|770|634|2589|2010|28505|58631|74880|57471|64374|53008|83610|1899|469|434|0.1705|||||||||0.17007||||0.08467|0.09062|0.08453|0.08418|||0.10653|0.09385|||0.1135|||||||||||-0.08482|-0.08482||-0.08464|-0.09315|-0.08451|-0.11226|||-0.0928|-0.08884|||-0.33956|10|5|3|4|13|14|103|126|57|42|23|185|165|8|9|24|||||||||||||||||||||||||
2024-02-01 22:20:54|SC.D.GMUS.CASH.IP|10104|2024-01-30 09:14:20|2024-01-30 23:58:30|3891|8596.3|5.73903|2024-01-31|0.02523|16|14.536114|9|-0.310078|14|2024-01-31|50.07659|||||||||45.58789|50.28013|50.14564|43.27321|64.05751|6.63023|0.32297|0.02523|0.88707|0.02546|0.02689|0.02569|50.07739|66.70675|85.73997|1395|||||||||39|453|348|675|459|14335|15829|15918|10398|7354|8047|12185|3976|444|93|0.28267|||||||||1.25751|0.02626|0.15095|0.16321|0.12698|0.08865|0.04977|0.03527|0.03167|0.03637|0.04741|0.04472|0.05674|0.10307|0.07712|-0.05258|||||||||-0.04314|-0.2009|-0.06972|-0.10134|-0.06965|-0.08471|-0.05495|-0.04401|-0.03627|-0.03197|-0.04694|-0.04757|-0.14171|-0.1287||12|42|6|16|44|25|197|336|310|232|202|333|325|14|9|21|||||||||||||||||||||||||
2024-02-01 22:20:54|UB.D.GILD.CASH.IP|6602|2024-01-30 09:14:00|2024-01-30 23:42:00|7866|2074|8.08535|2024-01-31|0.1531|22|0.281474|9|-0.165943|19|2024-01-31||||||||||66.25035|72.92304|72.61863|85.80305|0.31758|3.10771|3.15817|7.08773|6.72101|4.83407|3.02049|1.93543|36.42045|0.1531|||||||||||0|0|1|0|48|1595|1069|1246|943|1109|1434|3972|163781|0|||||||||||0.06532|0.01275|0.05112|0.02045||0.03648|0.02342|0.02017|0.01666|0.01961|0.02436|0.02569|0.04464||||||||||||-0.0763|||-0.05103||-0.0416|-0.02311|-0.02114|-0.01575|-0.01731|-0.02243|-0.02395||||47|33|29|21|1|163|255|198|164|166|267|313|11|1|||||||||||||||||||||||||
2024-02-01 22:20:55|SC.D.HLTUS.CASH.IP|5914|2024-01-30 14:30:00|2024-01-30 20:59:50|19417|357.8|14.95869|2024-01-31|4.84798|20|0.186712|14|-0.254149|19|2024-01-31|||||||||||||||31.317|14.67557|30.58366|36.38612|35.09186|14.63374|4.84798||||||||||||||||||642|442|358|134|227|324|1260||||||||||||||||||0.03451|0.02236|0.01829|0.01181|0.01056|0.02751|0.02505||||||||||||||||||-0.03755|-0.01655|-0.01181|-0.01007|-0.00987|-0.02685|-0.02029||||80|246|216|198|268|247|312|||||||||||||||||||||||||
2024-02-01 22:20:56|SD.D.JKSUS.CASH.IP|4025|2024-01-30 14:30:00|2024-01-30 20:59:50|2695|347.3|20.41615|2024-01-31|15.76557|20|0.418092|20|-0.339111|20|2024-01-31|||||||||||||||49.50235|32.74586|36.34714|30.37237|29.69447|40.05303|15.76557||||||||||||||||||533|501|312|571|265|385|545||||||||||||||||||0.07239|0.08766|0.06916|0.0831|0.04574|0.08946|0.08588||||||||||||||||||-0.11679|-0.10299|-0.07386|-0.06785|-0.07228|-0.11147|-0.06974||||75|172|116|86|98|158|243|||||||||||||||||||||||||
2024-02-01 22:20:57|SD.D.JMIAUS.CASH.IP|1915|2024-01-30 14:30:00|2024-01-30 20:59:50|297|1166.6|0.73973|2024-01-31|0.33467|17|0.341297|20|-1.337793|14|2024-01-31|||||||||||||||0.35174|0.33677|0.33642|0.33467|6.5616|10.84163|0.3388||||||||||||||||||4196|2369|1753|1981|5698|1609|3404||||||||||||||||||0.33899|0.33898|||0.33223|0.33784|0.3388||||||||||||||||||-0.83954||-0.33557||-0.33003|-0.33228|-0.33841||||29|39|20|5|16|57|47|||||||||||||||||||||||||
2024-02-01 22:20:58|EG.D.KPN.CASH.IP|3177|2024-01-30 09:14:10|2024-01-30 16:29:50|312.6|2743.3|13.33515|2024-01-31|11.25393|10|0.191388|8|-0.285896|8|2024-01-31|||||||||25.50059|21.26805|11.25393|20.45907|27.97104|24.66395|23.10867|31.27653|23.10687||||||||||||||||3935|2632|1745|1912|2483|1696|2249|2295|3313||||||||||||||||0.05515|0.05003|0.03571|0.0317|0.03173|0.035|0.03493|0.03184|0.03813||||||||||||||||-0.04377|-0.03844|-0.04615|-0.03168|-0.03369|-0.04084|-0.03612|-0.0341|-0.03811||||||||161|113|98|93|68|69|117|96|52|||||||||||||||||||||||||
2024-02-01 22:20:58|SD.D.LMT.CASH.IP|5629|2024-01-30 14:30:00|2024-01-30 20:59:50|43168|225.6|32.03254|2024-01-31|16.88297|20|0.268948|14|-0.120919|20|2024-01-31|||||||||||||||21.24635|39.80925|43.88542|54.67285|63.97476|29.02097|16.88297||||||||||||||||||308|226|204|125|144|165|320||||||||||||||||||0.0375|0.02066|0.01556|0.0134|0.00783|0.01724|0.01761||||||||||||||||||-0.02189|-0.01256|-0.00986|-0.01466|-0.0115|-0.01459|-0.01625||||142|244|187|172|197|252|297|||||||||||||||||||||||||
2024-02-01 22:21:00|EC.D.MCA.CASH.IP|7388|2024-01-30 09:14:10|2024-01-30 16:29:50|77290|11|9.27096|2024-01-31|5.61372|15|0.128205|8|-0.115935|9|2024-01-31|||||||||8.50494|13.74015|15.92236|19.0306|14.22072|13.27209|9.8118|5.61372|5.8966||||||||||||||||13|12|10|9|9|12|15|10|14||||||||||||||||0.02902|0.02016|0.01938|0.01515|0.01524|0.02195|0.02108|0.01574|0.01559||||||||||||||||-0.02657|-0.01941|-0.01444|-0.01492|-0.01551|-0.0197|-0.01933|-0.01801|-0.01768||||||||283|255|220|163|183|264|296|250|136|||||||||||||||||||||||||
2024-02-01 22:21:00|UC.D.MRNAUS.CASH.IP|7005|2024-01-30 09:14:30|2024-01-30 23:53:40|9852|497|15.07973|2024-01-31|0.68317|22|0.323086|14|-0.59518|14|2024-01-31|50.11514|||||||||29.97|59.02769|73.99364|77.88121|33.48995|11.16625|15.12659|24.9706|28.2942|25.70324|10.98321|5.11426|40.49435|0.68317||143|||||||||1|19|19|42|216|927|654|386|236|265|452|704|21|0|||||||||||0.05106|0.02357|0.02289|0.16698||0.07329|0.05889|0.03491|0.02511|0.02662|0.05509|0.04919|||||||||||||-0.09776|-0.07848|-0.04901|-0.05873|-0.1467|-0.11155|-0.06152|-0.03784|-0.03005|-0.02966|-0.05713|-0.052||||6|122|34|23|9|3|164|273|221|216|230|276|319|5|1|||||||||||||||||||||||||
2024-02-01 22:21:01|EJ.D.NESN.CASH.IP|6956|2024-01-30 09:14:10|2024-01-30 16:19:50|9910|206.7|15.47837|2024-01-31|10.94749|16|0.151027|14|-0.090489|8|2024-01-31|||||||||11.87446|24.27014|33.34493|39.77456|27.86361|37.73702|18.83151|20.19073|10.94749||||||||||||||||279|166|149|201|191|199|285|298|319||||||||||||||||0.02295|0.01003|0.01351|0.01198|0.01146|0.01086|0.01872|0.01352|0.01795||||||||||||||||-0.01996|-0.01229|-0.01341|-0.01212|-0.01091|-0.01072|-0.01636|-0.01267|-0.01014||||||||270|202|210|171|219|220|271|223|64|||||||||||||||||||||||||
2024-02-01 22:21:02|SE.D.NIOUS.CASH.IP|11852|2024-01-30 09:14:40|2024-01-30 23:59:50|573|14095.2|1.18637|2024-01-31|0.17474|15|0.549451|14|-0.878735|14|2024-01-31|18.32411|||||||||26.44597|33.45122|14.4368|16.81338|64.76797|7.85769|0.17474|2.25237|3.38659|4.92634|2.60866|0.17711|34.95281|16.81484|80.0354|5193|||||||||8826|15142|8796|10768|3405|100686|64567|79058|70902|93882|57471|84304|5976|9259|6755|0.17422|||||||||0.17678|||||0.23064|0.17488|0.17291|0.17241||0.1933|0.1771|0.17841||0.1773||||||||||-0.17606|||-0.17575|-0.17513|-0.27276|-0.18847|-0.17271|-0.17182|-0.17153|-0.17423|-0.19192|-0.17778||-0.17715|11|19|3|7|6|17|130|106|48|31|21|123|95|23|6|5|||||||||||||||||||||||||
2024-02-01 22:21:03|EJ.D.NOV.CASH.IP|7606|2024-01-30 09:14:10|2024-01-30 16:19:50|8972|385.1|7.28665|2024-01-31|1.50518|8|0.296499|8|-0.56155|14|2024-01-31|||||||||1.50518|7.23417|5.24976|16.10301|10.08781|5.56168|4.23411|5.0207|8.26384||||||||||||||||1033|394|436|445|404|621|655|728|930||||||||||||||||0.04601|0.0276|0.02616|0.02274|0.03002|0.03505|0.05122|0.02546|0.02028||||||||||||||||-0.05267|-0.03111|-0.02525|-0.0215|-0.02604|-0.04135|-0.05924|-0.02692|-0.01994||||||||340|305|306|286|298|325|333|300|97|||||||||||||||||||||||||
2024-02-01 22:21:04|KA.D.OCDO.CASH.IP|3445|2024-01-30 09:14:20|2024-01-30 16:29:50|549.4|585.6|16.77361|2024-01-31|17.72225|11|0.218182|8|-0.252616|9|2024-01-31|||||||||29.75818|44.85157|35.78364|17.72225|20.58151|18.26777|26.12202|27.05632|31.62863||||||||||||||||338|126|219|320|361|352|419|330|422||||||||||||||||0.08675|0.08299|0.04373||0.07341|0.08549|0.05938|0.06397|0.04843||||||||||||||||-0.08949|-0.08432|-0.05454|-0.05774|-0.04896|-0.04971|-0.05256|-0.0517|-0.0363||||||||98|67|42|34|39|55|96|126|57|||||||||||||||||||||||||
2024-02-01 22:21:04|UC.D.ORLY.CASH.IP|4242|2024-01-30 14:30:00|2024-01-30 20:59:50|104112|44.8|29.28875|2024-01-31|39.68001|20|0.173881|19|-0.341571|14|2024-01-31|||||||||||||||46.20325|44.54399|60.51071|45.40626|58.26809|51.21635|39.68001||||||||||||||||||280|133|57|23|24|49|93||||||||||||||||||0.0583|0.0315|0.01344|0.0153|0.0383|0.02506|0.02094||||||||||||||||||-0.13113|-0.04461|-0.04979|-0.02606|-0.02479|-0.04522|-0.03569||||50|117|91|75|67|133|149|||||||||||||||||||||||||
2024-02-01 22:21:05|SE.D.PLTRUS.CASH.IP|12297|2024-01-30 09:14:00|2024-01-30 23:59:30|1653|8217.8|4.77831|2024-01-31|0.06142|16|0.368098|14|-0.425532|14|2024-01-31|56.4065|||||||||30.08369|56.30309|44.25957|73.83544|53.39775|11.46086|0.98201|0.06142|2.14236|1.3755|0.77406|0.46895|69.80349|80.02477|68.59964|535|||||||||1870|952|1346|585|1534|22826|18300|21163|21905|20840|16655|31245|3231|792|446|0.07254|||||||||0.0888|0.09109|0.0781|0.06051|0.07766|0.08941|0.06691|0.06144|0.06093|0.06052|0.07954|0.07957|0.0621||0.06165|-0.06035|||||||||-0.08493|-0.07792|-0.08093|-0.06051|-0.09554|-0.0995|-0.06611|-0.06141|-0.06091|-0.0665|-0.07841|-0.08091|-0.06198||-0.06172|55|50|32|43|42|60|193|217|136|96|76|280|245|43|10|35|||||||||||||||||||||||||
2024-02-01 22:21:06|UC.D.PYPLVUS.CASH.IP|9925|2024-01-30 09:16:00|2024-01-30 23:59:10|6220|2291.9|8.8033|2024-01-31|0.31196|20|0.672|9|-0.438882|21|2024-01-31|65.88549|||||||||54.54921|57.26382|74.68206|73.20555|16.82244|7.53445|2.41121|1.28112|5.0355|3.51751|0.5943|0.31196|26.15578|52.68484|69.3035|302|||||||||58|27|35|104|299|2427|1835|1539|2738|1571|2809|5283|39653|181|725|0.06366|||||||||0.04998|0.02393|0.04127|0.04442|0.03167|0.07034|0.0395|0.03009|0.02292|0.0215|0.05317|0.04908|0.05336|0.03808||-0.09557|||||||||-0.02755|-0.02313|-0.05787|-0.02858|-0.04751|-0.06966|-0.03828|-0.029|-0.02389|-0.02171|-0.05016|-0.04753|-0.12298|-0.0856|-0.17878|38|158|91|67|41|24|214|336|317|279|257|356|356|46|19|13|||||||||||||||||||||||||
2024-02-01 22:21:07|UC.D.PTONUS.CASH.IP|6036|2024-01-30 09:27:40|2024-01-30 23:51:50|426|10946.6|4.88883|2024-01-31|2.53516|20|0.530973|14|-1.570681|14|2024-01-31|40.2779|||||||||100|67.19206|78.72067|75.26087|33.94052|6.57714|4.85543|7.20063|9.0804|9.51872|6.11611|2.53516|42.22909|30.26471|20.24767|264|||||||||0|262|269|81|171|10278|6648|7743|8631|11716|11288|17676|70558|2013|560||||||||||0.17391|||||0.22522|0.1933|0.19571|0.20443|0.17065|0.20863|0.20058|0.35587|||||||||||||-0.69565|-0.17406|-0.51903|-0.51724|-0.31427|-0.21792|-0.16993|-0.16966|-0.17036|-0.18706|-0.22035|-0.26486|-0.17699||5|4|3|14|4|6|125|149|71|56|32|151|169|12|10|5|||||||||||||||||||||||||
2024-02-01 22:21:08|KA.D.RIO.CASH.IP|6687|2024-01-30 09:14:20|2024-01-30 16:29:50|5508|498|13.54791|2024-01-31|18.42022|14|0.10919|8|-0.162543|8|2024-01-31|||||||||23.55858|36.70485|36.90115|32.91022|39.09733|24.77399|18.42022|21.51622|25.5974||||||||||||||||240|276|144|132|117|92|212|185|263||||||||||||||||0.03098|0.0205|0.01943|0.0181|0.01813|0.01812|0.02386|0.02396|0.01812||||||||||||||||-0.03151|-0.01935|-0.01987|-0.02037|-0.02014|-0.02263|-0.02036|-0.02103|-0.01811||||||||221|169|122|76|87|101|212|214|86|||||||||||||||||||||||||
2024-02-01 22:21:09|EJ.D.ROG.CASH.IP|6752|2024-01-30 09:14:20|2024-01-30 16:19:50|24750|126.6|14.35366|2024-01-31|16.6865|16|0.101194|8|-0.201369|8|2024-01-31|||||||||16.70164|37.05387|36.96095|35.31234|28.90898|27.71495|18.54376|27.69139|16.6865||||||||||||||||93|95|93|123|139|123|107|111|120||||||||||||||||0.03062|0.02212|0.02601|0.02708|0.02713|0.02633|0.02779|0.02546|0.02021||||||||||||||||-0.03696|-0.02111|-0.02374|-0.02406|-0.02309|-0.0219|-0.02626|-0.02021|-0.0202||||||||234|162|157|136|180|195|243|206|54|||||||||||||||||||||||||
2024-02-01 22:21:10|KA.D.RR.CASH.IP|6383|2024-01-30 09:14:20|2024-01-30 16:29:50|301.5|2325.9|12.84533|2024-01-31|20.86697|8|0.197109|8|-0.131839|14|2024-01-31|||||||||20.86697|29.84606|39.79881|41.33071|36.14452|47.24914|34.67916|34.08797|37.31449||||||||||||||||2204|2263|1886|786|2190|5112|1802|2827|4569||||||||||||||||0.05282|0.03272|0.03278|0.0328|0.0412|0.03284|0.03687|0.03314|0.0364||||||||||||||||-0.05271|-0.03614|-0.03278|-0.03277|-0.03768|-0.03644|-0.04091|-0.03311|-0.03969||||||||125|104|88|46|72|72|127|138|59|||||||||||||||||||||||||
2024-02-01 22:21:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:21:12|ED.D.SAPG.CASH.IP|6937|2024-01-30 09:14:20|2024-01-30 16:29:50|16216|284.4|7.12089|2024-01-31|2.14451|16|0.136578|8|-0.086569|8|2024-01-31|||||||||6.36847|9.8231|12.94647|10.30031|17.0255|13.31821|6.49583|5.92162|2.14451||||||||||||||||385|243|209|232|243|204|437|383|597||||||||||||||||0.03233|0.01831|0.01639|0.01987|0.01613|0.01746|0.01857|0.0169|0.01711||||||||||||||||-0.02423|-0.01702|-0.01632|-0.01566|-0.01519|-0.01392|-0.01926|-0.01662|-0.0169||||||||268|204|232|175|194|203|247|271|141|||||||||||||||||||||||||
2024-02-01 22:21:13|SG.D.SAP.CASH.IP|6682|2024-01-30 14:30:00|2024-01-30 20:59:50|17571|28.8|11.3932|2024-01-31|0.07942|14|0.166408|19|-0.314519|19|2024-01-31|||||||||||||||0.07942|1.4729|14.36967|32.27275|25.26508|12.94993|9.85728||||||||||||||||||33|13|27|16|11|10|86||||||||||||||||||0.02789|0.01752|0.01496|0.01158|0.01133|0.03087|0.02305||||||||||||||||||-0.02506|-0.01747|-0.01458|-0.0104|-0.01078|-0.03139|-0.02392||||168|352|328|307|313|342|357|||||||||||||||||||||||||
2024-02-01 22:21:14|ED.D.SIEGn.CASH.IP|7243|2024-01-30 09:14:20|2024-01-30 16:29:50|16946|314.6|8.16118|2024-01-31|1.00242|12|0.167564|12|-0.306459|12|2024-01-31|||||||||8.77547|14.35614|14.29986|18.76316|1.00242|6.7849|4.63799|3.80187|6.81864||||||||||||||||462|295|220|229|1085|204|304|550|807||||||||||||||||0.0255|0.01492|0.01585|0.01827|0.04343|0.02187|0.02252|0.02211|0.02054||||||||||||||||-0.01989|-0.017|-0.01639|-0.01311|-0.04741|-0.01712|-0.01933|-0.02461|-0.018||||||||297|265|238|192|306|266|303|317|147|||||||||||||||||||||||||
2024-02-01 22:21:15|EC.D.GLEFP.CASH.IP|6632|2024-01-30 09:14:20|2024-01-30 16:29:50|2380.5|155|17.36341|2024-01-31|13.27069|8|0.105374|8|-0.105175|8|2024-01-31|||||||||13.27069|32.8212|28.47486|28.30935|37.44439|36.66806|23.34182|18.60964|28.45991||||||||||||||||119|70|85|142|106|89|181|160|226||||||||||||||||0.03405|0.02244|0.02931|0.02262|0.02243|0.02428|0.02533|0.02637|0.02335||||||||||||||||-0.0303|-0.02222|-0.02094|-0.02083|-0.02202|-0.02249|-0.03217|-0.02596|-0.02089||||||||242|186|123|152|171|191|223|226|109|||||||||||||||||||||||||
2024-02-01 22:21:16|UD.D.TSLA.CASH.IP|16059|2024-01-30 09:14:20|2024-01-30 23:59:50|18953|6960.8|8.53647|2024-01-31|0.01207|18|0.49211|14|-0.43423|14|2024-01-31|20.56471|||||||||25.06507|27.69978|40.13996|12.36075|12.73541|5.57494|0.01961|0.01548|0.01369|0.01207|0.02434|0.02014|15.52591|32.92118|36.02359|1195|||||||||868|527|468|1386|1474|19085|15459|10089|8391|7983|18814|22250|1489|399|532|0.02567|||||||||0.03386|0.01594|0.01597|0.03568|0.02923|0.08064|0.04663|0.03082|0.02764|0.02191|0.05732|0.0558|0.03212|0.01745|0.02463|-0.02406|||||||||-0.02978|-0.02851|-0.02271|-0.03804|-0.02976|-0.06063|-0.04998|-0.03105|-0.02619|-0.02325|-0.05841|-0.05351|-0.03859|-0.03738|-0.0338|263|232|170|187|301|268|325|360|360|360|360|360|360|265|146|100|||||||||||||||||||||||||
2024-02-01 22:21:17|EC.D.FP.CASH.IP|6664|2024-01-30 09:14:20|2024-01-30 16:29:50|6053|142.2|11.89828|2024-01-31|13.26966|10|0.098798|8|-0.246711|11|2024-01-31|||||||||17.93873|18.3847|13.26966|24.12876|21.91344|32.69536|16.13481|19.45261|16.2559||||||||||||||||142|109|111|172|104|127|195|163|233||||||||||||||||0.02795|0.02149|0.01919|0.01932|0.01738|0.01723|0.02214|0.01858|0.01866||||||||||||||||-0.02581|-0.01859|-0.01904|-0.02878|-0.01647|-0.01761|-0.02284|-0.02007|-0.02056||||||||240|196|166|141|137|153|242|283|117|||||||||||||||||||||||||
2024-02-01 22:21:18|SH.D.UBERUS.CASH.IP|9237|2024-01-30 09:16:00|2024-01-30 23:59:40||3464.1|3.99135|2024-01-31|0.0154|15|24.561734|9|-0.687443|14|2024-01-31|85.79634|||||||||55.79428|83.42172|73.98099|71.51488|51.56447|5.6042|0.0154|0.36603|0.80882|0.38314|0.01974|0.01569|35.26728|61.58457|76.96322|125|||||||||113|10|40|142|1876|5933|5797|4061|3251|2513|4542|8023|4199|274|166|0.34065|||||||||2.1708|0.10864|0.02656|0.01512|0.06037|0.06227|0.03645|0.02372|0.02208|0.02173|0.03826|0.04107|0.04095|0.13836|0.09985|-0.34701|||||||||-0.15755|-0.06061|-0.15904|-0.04918|-0.06241|-0.06313|-0.03393|-0.02162|-0.02009|-0.01996|-0.03849|-0.03999|-0.17165|-0.04225|-0.10741|14|36|18|23|14|35|216|348|285|252|272|358|351|20|13|13|||||||||||||||||||||||||
2024-02-01 22:21:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:21:20|KA.D.ULVR.CASH.IP|7192|2024-01-30 09:14:20|2024-01-30 16:29:50|3850|579.6|20.1023|2024-01-31|19.70682|8|0.103506|8|-0.0647|8|2024-01-31|||||||||19.70682|30.48378|38.1923|41.36899|41.25391|29.37638|23.47739|25.84738|27.09482||||||||||||||||137|139|195|201|227|262|326|282|546||||||||||||||||0.02045|0.01419|0.01492|0.01491|0.01629|0.01683|0.01734|0.01387|0.01391||||||||||||||||-0.01949|-0.01481|-0.01418|-0.01448|-0.01408|-0.01532|-0.01742|-0.01543|-0.01378||||||||254|233|220|162|177|235|260|240|96|||||||||||||||||||||||||
2024-02-01 22:21:21|SH.D.UPS.CASH.IP|6965|2024-01-30 14:30:00|2024-01-30 20:59:50|14507|3264.4|8.29594|2024-01-31|3.73541|20|0.374324|14|-0.589377|14|2024-01-31|||||||||||||||5.43533|15.07204|9.1221|4.84312|9.56447|7.21121|3.73541||||||||||||||||||6321|1867|2147|2663|2974|2468|4776||||||||||||||||||0.07975|0.03438|0.02275|0.01664|0.02214|0.03916|0.02874||||||||||||||||||-0.0847|-0.03958|-0.01771|-0.01693|-0.02109|-0.03222|-0.0337||||170|340|319|332|304|336|352|||||||||||||||||||||||||
2024-02-01 22:21:21|UD.D.VRMUS.CASH.IP|2493|2024-01-30 14:30:00|2024-01-30 20:59:50|24.63|3190.6|12.12816|2024-01-31|26.30831|17|4.656319|14|-2.024291|14|2024-01-31|||||||||||||||53.29771|69.41168|74.57553|26.30831|35.90902|40.36515|31.38681||||||||||||||||||7152|15886|4215|15206|13344|9671|10799||||||||||||||||||1.66216|0.38398|0.35454|0.40577|0.04076|0.04535|0.04022||||||||||||||||||-1.52311|-0.4757|-0.41971|-0.1624|-0.60778|-0.52325|-0.29776||||21|29|39|23|14|30|29|||||||||||||||||||||||||
2024-02-01 22:21:22|SB.D.DIS.CASH.IP|10356|2024-01-30 09:14:50|2024-01-30 23:59:30|9750|1713.2|6.29092|2024-01-31|1.15656|20|0.229|14|-0.551911|21|2024-01-31|75.01164|||||||||86.88961|80.05187|33.41968|84.23997|55.63578|11.30199|3.94449|6.59334|13.41684|8.06913|1.99092|1.15656|65.09303|66.67592|100|266|||||||||23|63|509|90|252|2580|2071|1165|968|1127|2425|7035|720|171|36|0.10363|||||||||0.06614|0.03033|0.09324|0.0311|0.03109|0.03853|0.02744|0.01828|0.01431|0.01441|0.03274|0.03538|0.01041|0.02083|0.04685|-0.18651|||||||||-0.07665|-0.04294|-0.03799|-0.05695|-0.05178|-0.04259|-0.02172|-0.01773|-0.01387|-0.01519|-0.02949|-0.02955|-0.16661|-0.02082||8|38|40|6|19|27|213|331|304|276|273|356|352|20|9|6|||||||||||||||||||||||||
2024-02-01 22:21:23|SH.D.WFC.CASH.IP|7944|2024-01-30 09:18:10|2024-01-30 23:58:00|5114|5546.6|2.91685|2024-01-31|0.01951|17|6.137032|9|-1.934349|9|2024-01-31|80.04304|||||||||73.44906|67.42499|100|71.59798|33.47197|6.23604|0.35387|0.42724|0.01951|0.01964|0.0205|0.32559|32.20618|83.40969|100|61|||||||||41|0|18|2214|866|8835|4771|5738|5837|5700|4659|9212|872|21|20||||||||||6.13703|0.01977|0.01952|0.16362|0.12151|0.05548|0.02602|0.02406|0.02035|0.0208|0.03304|0.03129|0.03987||||||||||||-1.81433||-0.60147|-0.13221|-0.11733|-0.04592|-0.02531|-0.02339|-0.02189|-0.0221|-0.03549|-0.03075|-0.11966|-0.01991||5|11|3|6|14|93|226|299|245|167|134|335|327|25|6|5|||||||||||||||||||||||||
2024-02-01 22:21:24|UD.D.WYNN.CASH.IP|5863|2024-01-30 14:30:00|2024-01-30 20:59:50|9500|455|22.23871|2024-01-31|13.99185|20|0.31881|20|-0.443975|14|2024-01-31|||||||||||||||16.59468|39.93752|44.53057|41.86422|30.73002|16.58199|13.99185||||||||||||||||||507|314|148|169|190|443|1070||||||||||||||||||0.03641|0.03246|0.02636|0.01953|0.02401|0.0403|0.04516||||||||||||||||||-0.05331|-0.03209|-0.02233|-0.01659|-0.01719|-0.03592|-0.03282||||134|301|281|251|202|285|316|||||||||||||||||||||||||
2024-02-01 22:21:25|UD.D.ZMUS.CASH.IP|6924|2024-01-30 09:15:30|2024-01-30 23:54:10|6499|776.8|9.85536|2024-01-31|0.44885|22|0.374065|21|-0.995775|14|2024-01-31|66.86128|||||||||40.50089|72.8498|75.09792|100|53.30133|11.58952|6.25699|10.53125|9.58263|11.45126|5.796|1.48272|66.82868|0.44885||9|||||||||41|5|293|33|58|1256|476|499|666|566|757|1933|49375|5|||||||||||0.13931|0.05098|||0.04497|0.07835|0.05003|0.02176|0.02434|0.02223|0.0416|0.04205|0.37406||||||||||||-0.06848|-0.04517|-0.06924||-0.08385|-0.08986|-0.04221|-0.02666|-0.02484|-0.02646|-0.04768|-0.04184|-0.12382|||3|35|22|8|1|34|157|290|257|251|210|314|346|9|1|||||||||||||||||||||||||
2024-02-01 22:21:25|EJ.D.ZURZ.CASH.IP|4611|2024-01-30 09:14:30|2024-01-30 16:19:50|43190|40.5|21.44068|2024-01-31|26.6841|16|0.113122|8|-0.045413|15|2024-01-31|||||||||35.92799|51.89291|55.0694|51.40302|60.53971|44.88981|40.17229|46.98622|26.6841||||||||||||||||45|30|28|37|33|30|33|37|46||||||||||||||||0.03191|0.02474|0.02264|0.02262|0.02262|0.02268|0.02679|0.02271|0.02274||||||||||||||||-0.02554|-0.02451|-0.02262|-0.02261|-0.02262|-0.02267|-0.02266|-0.02369|-0.02273||||||||156|160|89|72|76|78|132|132|30|||||||||||||||||||||||||
2024-02-01 22:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:21:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:21:28|CS.D.BCHUSD.CFD.IP|19481|2024-01-30 09:14:30|2024-01-30 23:59:50|236.19|7.6|1.1041|2024-01-31|1.09665|18|0.295415|20|-0.384944|10|2024-01-31|1.10398|1.1063|1.10652|1.10375|1.10428|1.10396|1.10434|1.10524|1.10522|1.11053|1.11576|1.11443|1.11201|1.11325|1.11214|1.1071|1.10116|1.09827|1.09665|1.09949|1.10834|1.11582|1.113|1.11472|11|10|7|6|5|5|5|5|6|8|10|6|6|7|9|11|7|7|6|10|14|10|5|6|0.02508|0.01954|0.01992|0.01442|0.01172|0.01366|0.01369|0.01324|0.01719|0.01689|0.02123|0.01806|0.0143|0.01662|0.01996|0.0267|0.01957|0.01591|0.01429|0.02284|0.03101|0.0347|0.01987|0.01363|-0.02606|-0.02124|-0.01665|-0.01472|-0.01124|-0.01309|-0.01244|-0.01204|-0.01353|-0.01799|-0.02777|-0.01591|-0.01697|-0.01483|-0.02238|-0.02475|-0.01634|-0.01776|-0.01355|-0.02243|-0.03218|-0.03318|-0.01869|-0.01419|357|350|336|316|311|260|286|273|315|333|345|288|316|339|331|354|330|312|316|345|357|277|269|332|||||||||||||||||||||||||
2024-02-01 22:21:29|IR.D.FLG.FWM2.IP|9411|2024-01-30 09:14:30|2024-01-30 17:59:50|9895.5|39|0.01664|2024-01-31|0.01999|17|0.065498|13|-0.055282|8|2024-01-31|||||||||0.02013|0.02015|0.02016|0.02017|0.02015|0.02017|0.02008|0.02004|0.02001|0.01999|||||||||||||||40|30|31|29|25|40|65|76|95|24|||||||||||||||0.01082|0.00775|0.00717|0.00773|0.00771|0.01144|0.01251|0.01071|0.01062|0.007|||||||||||||||-0.01021|-0.00939|-0.00786|-0.00744|-0.00766|-0.01085|-0.01116|-0.01062|-0.01|-0.00681|||||||300|251|231|201|194|326|333|332|296|193|||||||||||||||||||||||||
2024-02-01 22:21:30|IR.D.ULTRA100.FWM.IP|10342|2024-01-30 23:00:00|2024-01-30 23:59:50|12824.6|43.5|0.01799|2024-01-31|0.03076|23|0.231249|13|-0.278437|19|2024-01-31|0.0312|0.03113|0.0311|0.03111|0.03109|0.03107|0.03109|0.03106|0.03109|0.03112|0.03114|0.03116|0.03115|0.03116|0.031|0.03094|0.03092|0.03091|0.03092|0.03097|0.03103|0.03078||0.03076|20|23|16|22|13|23|20|30|37|23|26|29|45|68|104|87|61|53|48|64|141|143||11|0.02192|0.01909|0.02048|0.01582|0.01681|0.02407|0.02048|0.02469|0.02021|0.01786|0.01989|0.02116|0.02038|0.0295|0.02591|0.02441|0.02345|0.02015|0.01876|0.02922|0.02988|0.03051||0.01636|-0.01974|-0.01752|-0.01659|-0.01763|-0.01826|-0.01398|-0.01244|-0.01928|-0.02062|-0.01811|-0.01912|-0.01247|-0.01989|-0.02865|-0.02386|-0.02564|-0.02168|-0.02012|-0.01817|-0.02968|-0.0269|-0.02696||-0.01574|79|77|29|31|48|53|38|113|139|101|55|61|81|274|294|257|206|113|122|324|295|236|81|||||||||||||||||||||||||
2024-02-01 22:21:31|IR.D.BOND100.FWM.IP|9421|2024-01-30 23:00:10|2024-01-30 23:59:50||63.3|0.01524|2024-01-31|0.03254|23|0.127287|20|-0.229571|19|2024-01-31|0.03293|0.03289|0.03287|0.03288|0.03285|0.03284|0.03286|0.03283|0.03284|0.03287|0.03288|0.0329|0.03289|0.03288|0.03274|0.03268|0.03266|0.03266|0.03267|0.0327|0.03275|0.03255||0.03254|31|23|28|29|32|28|40|50|50|41|63|37|49|117|129|140|95|105|87|108|181|171||41|0.01921|0.02185|0.02137||0.01233|0.02107|0.02285|0.02759|0.0225|0.02046|0.02405|0.02333|0.02493|0.02921|0.02333|0.02308|0.02409|0.02334|0.01816|0.0309|0.02682|0.0244||0.01609|-0.02178|-0.01315|-0.02136||-0.01231|-0.02248|-0.01842|-0.02448|-0.02486|-0.02395|-0.02335|-0.0255|-0.02044|-0.02723|-0.02367|-0.02388|-0.02501|-0.02057|-0.02137|-0.0268|-0.02652|-0.02841||-0.01433|52|42|18|10|20|38|33|69|93|55|47|42|61|230|239|189|139|65|61|284|254|183|65|||||||||||||||||||||||||
2024-02-01 22:21:32|IR.D.10YEAR100.FWM.IP|11946|2024-01-30 23:00:10|2024-01-30 23:59:50|11244.1|191.2|0.01102|2024-01-31|0.03556|21|0.08395|13|-0.146937|19|2024-01-31|0.0358|0.03577|0.03577|0.03577|0.03576|0.03575|0.03576|0.03574|0.03575|0.03576|0.03577|0.03578|0.03577|0.03574|0.03565|0.0356|0.0356|0.03561|0.03562|0.03563|0.03567|0.03556||0.03556|214|202|145|166|198|171|141|386|331|215|232|230|141|402|687|454|466|582|422|402|649|558||150|0.01387|0.01367|0.01341|0.01431|0.01073||0.01371|0.01775|0.01415|0.01382|0.01431|0.01386|0.01386|0.01844|0.01488|0.01368|0.01407|0.01425|0.01403|0.0188|0.01673|0.01304||0.01155|-0.01178|-0.01386|-0.01341|-0.01431||-0.01341|-0.01341|-0.01295|-0.0139|-0.01401|-0.0133|-0.01342|-0.0143|-0.01664|-0.01375|-0.01517|-0.01366|-0.0138|-0.01098|-0.01911|-0.01882|-0.01494||-0.01096|43|39|13|5|13|23|30|54|60|50|30|49|43|198|218|164|124|35|61|277|229|149|47|||||||||||||||||||||||||
2024-02-01 22:21:33|IR.D.05YEAR100.FWM.IP|11838|2024-01-30 23:00:00|2024-01-30 23:59:30|10845.5|139.4|0.00826|2024-01-31|0.01843|21|0.064725|13|-0.104293|19|2024-01-31|0.01852|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851|0.01852|0.01851|0.0185|0.01846|0.01844|0.01844|0.01845|0.01846|0.01846|0.01847|0.01843||0.01843|70|75|69|46|66|54|113|132|146|139|109|94|147|281|466|323|252|220|204|375|525|307||70|0.00667|0.00706|0.00741|0.00494|0.00509|0.00463|0.00694|0.00725|0.00628|0.00717|0.00636|0.00667|0.00555|0.01012|0.00882|0.00693|0.00702|0.00712|0.00628|0.01213|0.00943|0.0069||0.00607|-0.00444|-0.00432|-0.00444|-0.00555|-0.0074|-0.00925||-0.00628|-0.0064|-0.00597|-0.00566|-0.00617|-0.00694|-0.00855|-0.00748|-0.00792|-0.00665|-0.00738|-0.00605|-0.01138|-0.01178|-0.00741||-0.00553|64|53|23|37|24|31|24|79|100|54|50|47|64|257|264|246|178|78|119|327|284|214|72|||||||||||||||||||||||||
2024-02-01 22:21:35|CO.D.LH.FWM1.IP|4317|2024-01-30 14:30:00|2024-01-30 19:04:50|8430|9.9|0.13968|2024-01-31|0.17649|17|0.392017|14|-0.213498|14|2024-01-31|||||||||||||||0.17747|0.17726|0.17667|0.17649|0.17701|0.17685|||||||||||||||||||15|8|10|8|12|23|||||||||||||||||||0.04589|0.02963|0.0211|0.02198|0.02268|0.03145|||||||||||||||||||-0.05629|-0.03579|-0.02472|-0.02745|-0.03015|-0.02652|||||156|248|184|198|207|25|||||||||||||||||||||||||
2024-02-01 22:21:36|IR.D.FOAT.FWM1.IP|12845|2024-01-30 09:14:40|2024-01-30 19:59:50|12948|39.7|10.47423|2024-01-31|2.13457|15|0.107825|7|-0.077053|13|2024-01-31|21.00297|46.83141|46.89886|65.23281|51.53617|57.46485|42.88125|12.08367|7.94008|6.98681|10.62363|11.88329|13.97717|3.35181|2.19895|2.13457|4.13332|33.01686|39.27679|5.64563|||||4|2|3|1|5|2|5|28|49|50|52|52|36|59|70|76|83|15|12|6|||||0.00912|0.00771|||0.00771|0.00771|0.01234|0.01099|0.00958|0.00965|0.00861|0.00825|0.00792|0.01238|0.01088|0.0103|0.00937|0.00789|0.00767|0.01167|||||-0.01052|-0.00771|-0.00771|-0.00771|-0.00771|-0.00856|-0.00835|-0.00856|-0.00927|-0.01082|-0.00853|-0.0093|-0.00866|-0.01181|-0.00999|-0.00915|-0.00916|-0.0085|-0.00767|-0.012|||||62|94|32|23|33|47|63|249|291|259|255|211|208|332|324|334|293|194|107|339|||||||||||||||||||||||||
2024-02-01 22:21:37|IR.D.FBTP.FWM1.IP|10270|2024-01-30 09:15:40|2024-01-30 17:59:50|11827|54.7|5.20259|2024-01-31|2.67331|15|0.126284|7|-0.067471|13|2024-01-31||||||||8.17998|5.42779|4.85201|6.38949|7.86576|9.29842|2.70485|3.23924|2.67331|5.63251|24.43812||||||||||||||31|55|53|60|63|64|112|80|79|86|17||||||||||||||0.01257|0.00965|0.01027|0.00903|0.00965|0.00897|0.01396|0.01182|0.01077|0.01045|0.00875||||||||||||||-0.01067|-0.01022|-0.01152|-0.00981|-0.0101|-0.00844|-0.01382|-0.01114|-0.01044|-0.00992|-0.0084|||||||258|297|291|252|230|216|338|344|342|304|168|||||||||||||||||||||||||
2024-02-01 22:21:38|IR.D.FGBM.FWM1.IP|11303|2024-01-30 09:14:50|2024-01-30 20:59:50||148.6|3.52426|2024-01-31|0.0255|8|0.0508|7|-0.04229|9|2024-01-31|23.8295|31.72592|60.01101|50.01271|33.35027|50.01386|17.87832|9.7007|0.0255|1.2449|0.91811|4.37223|7.91837|2.1349|1.70582|2.53533|3.41467|3.32156|5.9769|4.58781|5.93842||||20|16|21|12|17|22|59|180|282|275|260|260|209|242|406|423|417|162|77|45|49||||0.00848|0.00847||0.00847|0.00847||0.00968|0.01096|0.00876|0.00882|0.00847|0.00847|0.00847|0.01035|0.00954|0.00894|0.00865|0.00844|0.00844|0.01082|0.00949||||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00882|-0.00846|-0.00971|-0.00847|-0.00847|-0.00847|-0.01079|-0.00908|-0.00879|-0.00844|-0.00844|-0.00844|-0.00951|-0.00953||||42|41|10|22|15|22|28|124|137|164|112|92|76|237|238|239|177|91|84|263|186|||||||||||||||||||||||||
2024-02-01 22:21:39|IR.D.JGB.FWM1.IP|4599|2024-01-30 23:45:00|2024-01-30 23:59:50|14611|0.9|1.52384|2024-01-31|0.02732|15|0.034174|18|-0.041003|19|2024-01-31|0.02738|0.02738||0.02737|0.02737|0.02735|0.02736|0.02735|0.02734|0.02734|0.02735|0.02735|0.02735|0.02742|0.02734|0.02732|1.13813|13.35792|8.36123|0.47902|6.0662|||0.02735|1|3||3|2|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|||11|0.00872|0.00685||0.00684|0.00684|0.00684|0.00684|0.00684|0.00855|0.00684|0.00684|0.00684|0.00684|0.00696|0.00711|0.00683|0.00732||0.01074|0.00873|0.00821|||0.00684|-0.01065|-0.00725||-0.00684|-0.00684|-0.00684|-0.00684|-0.00769|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00738|-0.00719|-0.00702|-0.00683|-0.0082|-0.00683|-0.00761|-0.00933|||-0.00684|144|91|48|86|104|29|56|61|60|77|20|54|189|163|141|90|15|48|222|116|38|||||||||||||||||||||||||
2024-02-01 22:21:40|IR.D.FGBL.FWM1.IP|14926|2024-01-30 09:14:40|2024-01-30 20:59:50|13564|128.3|2.51945|2024-01-31|0.02229|10|0.103566|7|-0.073986|13|2024-01-31|20.47359|20.94841|26.33256|34.10657|19.46275|30.01592|20.94841|0.45907|0.86955|1.33787|0.02229|1.15191|1.90864|1.51922|0.02235|0.96551|0.81875|3.89225|8.05649|0.92641|2.59455||||16|17|15|8|16|12|23|136|199|217|245|176|174|271|350|342|321|131|59|62|53||||0.0096|0.0078|0.00741|0.00741|0.00741|0.0074|0.00741|0.0103|0.00882|0.00896|0.00846|0.00799|0.00792|0.01237|0.01061|0.00946|0.0092|0.00736|0.00736|0.01155|0.01037||||-0.0088|-0.00823|-0.00741|-0.00741|-0.0074|-0.00846|-0.00823|-0.0089|-0.00886|-0.01075|-0.00771|-0.00829|-0.008|-0.0114|-0.00974|-0.00873|-0.009|-0.00762|-0.00782|-0.01158|-0.01147||||88|86|38|44|36|60|86|229|236|228|229|177|159|334|310|318|251|155|112|332|311|||||||||||||||||||||||||
2024-02-01 22:21:41|EN.D.LGO.FWM2.IP|14806|2024-01-30 09:14:50|2024-01-30 22:59:50|832.1|23.8|0.11109|2024-01-31|0.11954|17|0.362319|5|-0.299545|16|2024-01-31||0.12055|0.12066|0.12077|0.12074|0.12072|0.12092|0.121|0.12065|0.12071|0.12112|0.12119|0.12088|0.12073|0.11976|0.12031|0.11968|0.11954|0.11969|0.12006|0.11993|0.11981|0.24296|||3|1|3|8|12|4|9|28|21|44|18|25|26|36|44|66|32|10|15|4|7|4|||0.02269|0.01448|0.01933|0.0157|0.02803|0.02032|0.01954|0.02562|0.02381|0.02423|0.02258|0.02401|0.02574|0.02898|0.04076|0.03536|0.0303|0.02233|0.03049|0.02364|0.01746|0.04483|||-0.0157|-0.01436|-0.0171|-0.01509|-0.02149|-0.0141|-0.02502|-0.02694|-0.02806|-0.02276|-0.02272|-0.02609|-0.0275|-0.03199|-0.03372|-0.03382|-0.0305|-0.02405|-0.03077|-0.01875|-0.01416|-0.04481||146|124|78|46|148|171|221|273|314|241|232|252|328|355|348|349|335|298|337|248|147|60|||||||||||||||||||||||||
2024-02-01 22:21:42|CO.D.CFI.FWM2.IP|8639|2024-01-30 09:14:40|2024-01-30 16:59:40|6398|4.2|0.10184|2024-01-31|0.09341|9|0.263056|8|-0.21846|10|2024-01-31||||||||0.09761|0.09361|0.09341|0.09493|0.09378|0.0945|0.09508|0.09411|0.09389|0.09367|||||||||||||||3|5|5|5|3|4|4|4|4|5|||||||||||||||0.03389|0.03851|0.03097|0.02819|0.02388|0.02479|0.02688|0.02542|0.02908|0.02734|||||||||||||||-0.03159|-0.03588|-0.0227|-0.0347|-0.02134|-0.02347|-0.02473|-0.02228|-0.02722|-0.02535||||||||303|333|284|294|256|288|298|294|314|313|||||||||||||||||||||||||
2024-02-01 22:21:42|SE.D.PANWUS.CASH.IP|6579|2024-01-30 14:30:00|2024-01-30 20:59:50|34578|428.9|16.49374|2024-01-31|7.92729|14|0.823529|14|-0.250331|19|2024-01-31|||||||||||||||7.92729|13.30859|24.41379|19.23876|21.27944|8.15506|9.16881||||||||||||||||||1129|894|296|325|311|248|716||||||||||||||||||0.04587|0.03116|0.02258|0.01661|0.01586|0.03307|0.02969||||||||||||||||||-0.05322|-0.03722|-0.0239|-0.01691|-0.01836|-0.03525|-0.02979||||167|348|341|266|278|348|352|||||||||||||||||||||||||
2024-02-01 22:21:43|UA.D.ABNBUS.CASH.IP|8457|2024-01-30 09:14:40|2024-01-30 23:54:50||538|11.91125|2024-01-31|2.38533|20|0.79684|9|-0.519078|14|2024-01-31|75.01259|||||||||80.66565|86.8959|84.4585|81.01507|67.91501|12.54902|8.30784|9.40864|8.04635|11.32986|6.69073|2.38533|54.70502|100|85.80722|119|||||||||6|3|19|63|37|814|457|438|427|361|524|1583|115|154|179|0.10768|||||||||0.14559|0.02635|0.03741|0.1051|0.08858|0.05586|0.033|0.02252|0.01861|0.01668|0.04299|0.04811|0.19401|||||||||||||-0.03652||-0.08449|-0.06077|-0.07708|-0.03046|-0.02616|-0.0182|-0.0181|-0.03745|-0.04209||-0.02078|-0.0692|8|36|91|32|21|31|169|327|331|287|292|318|344|11|2|7|||||||||||||||||||||||||
2024-02-01 22:21:44|UA.D.BIDU.CASH.IP|6376|2024-01-30 09:06:50|2024-01-30 23:58:10|10569|446.6|13.82241|2024-01-31|1.04894|21|0.232288|9|-0.337675|12|2024-01-31|100|||||||||50.37307|87.57133|30.31663|85.1559|81.86003|18.14077|5.32499|6.60639|6.10491|12.47122|11.1058|6.22393|1.04894|||0|||||||||141|7|295|109|21|836|808|381|210|170|365|645|32252||||||||||||0.23229|0.00968|0.02203|0.06303|0.02252|0.06179|0.03878|0.02749|0.01723|0.01522|0.03617|0.03702|||||||||||||-0.09633|-0.04512|-0.15866|-0.1691|-0.00965|-0.05113|-0.03819|-0.03345|-0.03106|-0.02363|-0.03866|-0.0348|-0.10452|||3|14|16|47|47|33|133|285|229|165|185|254|292|3|||||||||||||||||||||||||
2024-02-01 22:21:45|UC.D.NVDA.CASH.IP|15532|2024-01-30 09:14:50|2024-01-30 23:59:50|61455|2813.1|9.69423|2024-01-31|0.03552|15|0.209674|19|-0.318559|19|2024-01-31|28.2148|||||||||16.52004|20.95506|46.95498|20.19415|14.64573|7.84022|0.03552|1.41987|0.59205|1.43791|0.04694|0.04361|16.51313|30.31818|32.56983|444|||||||||478|453|343|944|991|8259|6960|4108|2864|2554|6454|6523|8518|244|267|0.01227|||||||||0.02656|0.02731|0.01964|0.02154|0.02015|0.0486|0.03465|0.02181|0.01632|0.01772|0.04653|0.04226|0.01828|0.01306|0.00947|-0.01462|||||||||-0.03423|-0.02097|-0.02645|-0.02251|-0.02375|-0.04829|-0.0421|-0.02421|-0.02034|-0.01957|-0.04748|-0.04448|-0.02091|-0.01692|-0.01549|252|219|134|162|273|274|321|360|359|353|354|359|359|243|142|126|||||||||||||||||||||||||
2024-02-01 22:21:46|EZ.D.ROBINGREY.Month2.IP|2607|2024-01-30 09:19:50|2024-01-30 23:59:00|9.13|0|0|2024-01-31|0|0|0.435256|19|-0.436681|14|2024-01-31|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21906|0.13627|0.10842|0.10905|0.10834|0.10821|0.12787|0.12587||||-0.10965|||||||||-0.10858|-0.16453||||-0.14791|-0.1281|-0.10889|-0.10824|-0.10811|-0.11453|-0.11474||||27|18|11|6|10|13|99|137|118|79|58|169|185|14|8|9|||||||||||||||||||||||||
2024-02-01 22:21:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:21:47|UD.D.SPWR.CASH.IP|5368|2024-01-30 14:30:00|2024-01-30 20:59:50|369|6101.9|0.79997|2024-01-31|0.30862|17|0.977199|14|-0.636943|14|2024-01-31|||||||||||||||5.00021|2.9715|1.93953|0.30862|3.23805|3.97724|2.56614||||||||||||||||||7063|7534|8662|11790|17234|9995|13931||||||||||||||||||0.49526|0.31858|0.30464|0.30913|0.45918|0.31483|0.32552||||||||||||||||||-0.35898|-0.34919|-0.30443||-0.30395|-0.34587|-0.3255||||64|112|61|29|34|109|89|||||||||||||||||||||||||
2024-02-01 22:21:48|SE.D.NETUS.CASH.IP|6915|2024-01-30 14:30:00|2024-01-30 20:59:50|8294|732.6|8.7647|2024-01-31|2.03631|20|0.506987|14|-0.4662|14|2024-01-31|||||||||||||||16.12796|11.229|10.04034|14.94795|12.8146|8.43529|2.03631||||||||||||||||||1714|1209|613|320|390|827|2764||||||||||||||||||0.07552|0.05382|0.03808|0.0304|0.02346|0.05493|0.06338||||||||||||||||||-0.08208|-0.05647|-0.03941|-0.02571|-0.02593|-0.0613|-0.06582||||163|332|311|349|313|348|355|||||||||||||||||||||||||
2024-02-01 22:21:49|UD.D.ZNGA.CASH.IP|1|2024-02-01 14:30:00|2024-02-01 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:21:50|SI.D.ARKKUS.CASH.IP|6414|2024-01-30 14:30:00|2024-01-30 20:59:50|4685|2011.8|0.9734|2024-01-31|0.02631|19|0.394304|20|-0.496653|14|2024-01-31|||||||||||||||0.02765|0.30151|0.6135|1.91427|1.74584|0.02631|0.59162||||||||||||||||||3214|2068|1392|1130|674|3563|6241||||||||||||||||||0.06061|0.04812|0.0333|0.02694|0.0274|0.07116|0.07524||||||||||||||||||-0.07299|-0.04704|-0.03358|-0.02818|-0.02863|-0.06853|-0.06205||||180|358|338|317|290|360|352|||||||||||||||||||||||||
2024-02-01 22:21:51|SI.D.ARKGUS.CASH.IP|6245|2024-01-30 14:30:00|2024-01-30 20:59:50|2940|229|8.12025|2024-01-31|0.90141|19|0.380886|19|-0.411241|14|2024-01-31|||||||||||||||6.51368|5.95399|11.12796|12.34651|25.48237|0.90141|1.78376||||||||||||||||||348|72|74|53|20|590|1064||||||||||||||||||0.08055|0.07454|0.04524|0.04024|0.03813|0.07905|0.08618||||||||||||||||||-0.09152|-0.0674|-0.04428|-0.04|-0.0382|-0.08017|-0.0809||||158|341|298|244|279|357|346|||||||||||||||||||||||||
2024-02-01 22:21:51|SI.D.ARKQUS.CASH.IP|5578|2024-01-30 14:30:00|2024-01-30 20:59:50|5371|9.3|11.11702|2024-01-31|0.7025|14|0.245515|19|-0.20634|20|2024-01-31|||||||||||||||0.7025|4.40125|17.84292|23.73165|21.02611|5.52365|4.99704||||||||||||||||||25|5|5|10|5|5|9||||||||||||||||||0.03456|0.02705|0.0224|0.01928|0.02203|0.04166|0.04287||||||||||||||||||-0.03505|-0.0252|-0.02126|-0.02314|-0.0208|-0.04126|-0.03811||||176|300|253|190|224|349|325|||||||||||||||||||||||||
2024-02-01 22:21:52|SI.D.ARKFUS.CASH.IP|5760|2024-01-30 14:30:00|2024-01-30 20:59:50|2624|81.1|15.08058|2024-01-31|3.58882|19|0.42471|19|-0.692574|14|2024-01-31|||||||||||||||12.28537|6.44322|23.47464|31.97073|38.62584|3.58882|3.75995||||||||||||||||||463|46|68|45|27|193|193||||||||||||||||||0.06417|0.05309|0.04273|0.04152|0.04659|0.08956|0.06817||||||||||||||||||-0.06962|-0.05005|-0.0401|-0.04546|-0.03989|-0.05769|-0.06392||||172|329|256|191|171|342|325|||||||||||||||||||||||||
2024-02-01 22:21:53|SI.D.ARKWUS.CASH.IP|4663|2024-01-30 14:30:00|2024-01-30 20:59:50|7141|22.3|23.53924|2024-01-31|3.52496|20|0.638479|19|-0.661506|19|2024-01-31|||||||||||||||5.27429|6.84582|15.11625|27.8529|32.37616|7.57136|3.52496||||||||||||||||||76|18|11|37|6|17|27||||||||||||||||||0.04559|0.0361|0.0251|0.02567|0.02168|0.05732|0.05132||||||||||||||||||-0.05351|-0.03616|-0.03362|-0.02984|-0.02751|-0.05495|-0.05708||||156|312|213|198|161|323|294|||||||||||||||||||||||||
2024-02-01 22:21:53|SI.D.PRNTUS.CASH.IP|376|2024-01-30 14:30:00|2024-01-30 20:59:50|2192|25.6|51.11783|2024-01-31|41.44466|14|2.167766|14|-0.13655|20|2024-01-31|||||||||||||||41.44466|88.94906|100|80.15329|100|77.118|72.72029||||||||||||||||||0|0|0|60|0|18|0||||||||||||||||||0.59822|0.06763||0.04511||0.09418|0.06533||||||||||||||||||||||||-0.13649||||20|9|2|5|1|39|40|||||||||||||||||||||||||
2024-02-01 22:21:54|SI.D.IZRLUS.CASH.IP|587|2024-01-30 14:30:00|2024-01-30 20:58:10|1936|4.5|69.54078|2024-01-31|23.09617|20|0.256148|19|-0.809717|14|2024-01-31|||||||||||||||63.58204|100|100|100|91.95524|65.36432|23.09617||||||||||||||||||0|0|0|0|5|44|22||||||||||||||||||0.06123|0.05555||0.06977|0.07822|0.13805|0.05994||||||||||||||||||-0.45606|||-0.18285|-0.12856||-0.13707||||27|18|1|38|37|20|18|||||||||||||||||||||||||
2024-02-01 22:21:54|UA.D.CANUS.CASH.IP|4673|2024-01-30 14:30:00|2024-01-30 20:59:50|137|9000.4|0.21531|2024-01-31|0.66167|16|0.694444|14|-0.694444|14|2024-01-31|||||||||||||||0.67696|0.67224|0.66167|0.66227|0.66669|0.67361|0.69368||||||||||||||||||35460|25983|46597|101817|21903|36418|69894||||||||||||||||||0.69444|||||0.67114|||||||||||||||||||-0.69444||||||||||20|13|7|3|3|13|6|||||||||||||||||||||||||
2024-02-01 22:21:55|UC.D.RIOTUS.CASH.IP|6851|2024-01-30 14:30:00|2024-01-30 20:59:50|1089|6600.2|0.42601|2024-01-31|0.0905|19|0.913242|14|-0.815956|14|2024-01-31|||||||||||||||0.09631|0.71242|0.46785|0.54916|1.27648|0.0905|0.44519||||||||||||||||||11758|7573|6011|7365|5818|7191|11080||||||||||||||||||0.17764|0.13012|0.11564|0.10442|0.13129|0.1369|0.13643||||||||||||||||||-0.19452|-0.12785|-0.10814|-0.09646|-0.09751|-0.12068|-0.13255||||177|320|263|216|168|336|282|||||||||||||||||||||||||
2024-02-01 22:21:56|KN.D.HIVECN.CASH.IP|3195|2024-01-30 14:30:00|2024-01-30 20:59:50|428|160.5|34.96898|2024-01-31|20.8415|18|0.694444|14|-0.675676|20|2024-01-31|||||||||||||||49.42604|40.60468|50.25364|49.58759|20.8415|25.78494|36.63953||||||||||||||||||189|142|59|68|99|128|294||||||||||||||||||0.28376|0.24381|0.24874|0.22001|0.22032|0.23408|0.22775||||||||||||||||||-0.23144|-0.23907|-0.22789|-0.23104|-0.2194|-0.22605|-0.24616||||114|196|164|152|88|181|110|||||||||||||||||||||||||
2024-02-01 22:21:57|SI.D.IWNUS.CASH.IP|6998|2024-01-30 14:30:00|2024-01-30 20:59:50|15224|114|1.63167|2024-01-31|0.07743|20|0.225166|19|-0.31656|14|2024-01-31|||||||||||||||2.43329|1.19326|2.02628|3.13373|1.77811|0.64804|0.07743||||||||||||||||||73|13|200|30|13|42|541||||||||||||||||||0.04487|0.03602|0.02835|0.02248|0.01888|0.04832|0.04389||||||||||||||||||-0.05408|-0.03825|-0.02767|-0.02777|-0.01705|-0.05639|-0.04247||||173|357|353|355|343|359|360|||||||||||||||||||||||||
2024-02-01 22:21:58|SI.D.IWO.CASH.IP|6886|2024-01-30 14:30:00|2024-01-30 20:59:50|24947|156|4.66992|2024-01-31|0.64895|20|0.226666|19|-0.313719|20|2024-01-31|||||||||||||||5.88199|3.08341|5.96292|18.22339|7.25942|2.08006|0.64895||||||||||||||||||43|82|173|147|94|141|212||||||||||||||||||0.0326|0.02431|0.01528|0.01144|0.01082|0.03899|0.03329||||||||||||||||||-0.04709|-0.03035|-0.01794|-0.0161|-0.01307|-0.04464|-0.03781||||174|335|321|308|332|354|358|||||||||||||||||||||||||
2024-02-01 22:21:58|SI.D.IWDUS.CASH.IP|6891|2024-01-30 14:30:00|2024-01-30 20:59:50|16711|550.7|0.71967|2024-01-31|0.0074|16|0.143833|14|-0.143816|19|2024-01-31|||||||||||||||0.58203|0.00835|0.0074|1.70212|2.04154|0.01285|0.00991||||||||||||||||||447|409|258|376|272|1436|1088||||||||||||||||||0.01789|0.01348|0.00909|0.00769|0.00749|0.02322|0.02303||||||||||||||||||-0.01758|-0.01205|-0.00982|-0.00852|-0.00809|-0.02434|-0.02228||||180|360|353|354|344|360|360|||||||||||||||||||||||||
2024-02-01 22:21:59|SI.D.IWFUS.CASH.IP|7020|2024-01-30 14:30:00|2024-01-30 20:59:50|31718|81.5|0.10109|2024-01-31|0.00993|16|0.156795|19|-0.210533|19|2024-01-31|||||||||||||||0.04562|0.021|0.00993|0.28855|1.12548|0.03115|0.0217||||||||||||||||||197|46|77|45|38|69|217||||||||||||||||||0.0218|0.01384|0.01062|0.00999|0.00895|0.0261|0.02693||||||||||||||||||-0.02046|-0.01346|-0.01098|-0.00963|-0.0087|-0.02643|-0.02346||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2024-02-01 22:22:00|KA.D.IWVLLN.CASH.IP|3099|2024-01-30 09:16:30|2024-01-30 16:29:50|4071|103.5|27.22693|2024-01-31|37.56824|9|0.146807|8|-0.097776|13|2024-01-31|||||||||44.90427|37.56824|51.87721|41.20809|52.40073|52.90979|40.75427|53.57238|49.0498||||||||||||||||0|18|4|21|37|9|75|6|81||||||||||||||||0.04541|0.03055|0.02445|0.02852|0.02443|0.03776|0.02766|0.02446|0.02444||||||||||||||||-0.02443|-0.02934|-0.02445||-0.02444|-0.04884|-0.02829|-0.02567|-0.02446||||||||29|24|27|17|21|87|140|127|51|||||||||||||||||||||||||
2024-02-01 22:22:01|CS.D.LTCUSD.CFE.IP|16031|2024-01-30 09:15:00|2024-01-30 23:59:10|67.1|5.1|1.19254|2024-01-31|1.16332|9|0.63226|8|-0.870827|10|2024-01-31|1.19372|1.19188|1.18802|1.18562|1.184|1.1845|1.18606|1.18346|1.1651|1.16332|1.16852|1.18594|1.1821|1.18539|1.18761|1.18685|1.1795|1.17849|1.18288|1.18921|1.19428|1.20712|1.20961|1.20561|4|3|3|3|3|3|3|3|8|8|11|7|5|5|9|10|6|4|4|6|7|8|5|4|0.0324|0.02347|0.02526|0.01838|0.01966|0.0198|0.02076|0.02281|0.05904|0.03611|0.04664|0.03712|0.02955|0.04125|0.03513|0.03547|0.02695|0.01944|0.01916|0.02812|0.03164|0.03591|0.02577|0.02787|-0.02926|-0.02384|-0.02273|-0.01917|-0.01903|-0.02039|-0.01842|-0.02195|-0.04388|-0.03604|-0.05035|-0.03894|-0.03056|-0.03823|-0.03542|-0.03325|-0.03002|-0.02176|-0.02104|-0.02716|-0.03588|-0.04321|-0.024|-0.02524|310|238|259|240|225|256|154|238|304|332|347|326|256|303|348|353|326|299|273|325|345|333|264|255|||||||||||||||||||||||||
2024-02-01 22:22:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:11|OP.D.SPX2.4500C.IP|9364|2024-01-31 11:32:30|2024-01-31 23:59:50|388.66|0|0.49348|2024-01-31|0.45714|13|1.271563|19|-1.489402|19|2024-01-31||||||||||||0.45861|0.45859|0.45714|0.46343|0.47482|0.47613|0.47505|0.47221|0.47839|0.50766|0.55543|0.57248|0.56787||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04804|0.05368|0.08851|0.08874|0.09571|0.0797|0.07855|0.07047|0.22479|0.20104|0.08001|0.04609|0.056||||||||||||-0.04231|-0.05204|-0.09005|-0.09412|-0.09528|-0.08501|-0.07968|-0.06965|-0.23194|-0.21447|-0.07045|-0.07096|-0.06465|82|226|332|344|356|353|333|343|360|358|243|119|203|||||||||||||||||||||||||
2024-02-01 22:22:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:15|OP.D.SPX5.4000P.IP|15270|2024-01-30 09:15:10|2024-01-30 23:59:40|34.87|0|6.20263|2024-01-31|5.64226|20|5.17383|15|-4.545455|20|2024-01-31|6.93399|6.64798|6.41226|6.42291|6.44162|6.4407|6.42785|6.44703|6.5129|6.39348|6.34968|6.37706|6.39244|6.43723|6.34986|6.04865|5.7633|5.81547|6.01929|6.00952|5.64226|5.92357|6.11976|6.17201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05526|0.04918|0.04998|0.04466|0.0586|0.05661|0.04309|0.04885|0.0531|0.06986|0.05376|0.05386|0.05989|0.10298|0.12831|0.15986|0.10875|0.11613|0.07617|0.27062|0.23265|0.07407|0.07262|0.07114|-0.05964|-0.05704|-0.04893|-0.03568|-0.04882|-0.04706|-0.04429|-0.04788|-0.05114|-0.06092|-0.04884|-0.06123|-0.06497|-0.11049|-0.09969|-0.11613|-0.08311|-0.08936|-0.07684|-0.2554|-0.23302|-0.08153|-0.06191|-0.05028|180|181|159|103|61|113|174|201|232|269|202|177|224|331|344|357|353|334|343|360|358|243|98|204|||||||||||||||||||||||||
2024-02-01 22:22:16|OP.D.SPX2.4000P.IP|9144|2024-01-30 09:15:20|2024-01-30 23:59:40|1.87|0|59.3935|2024-01-31|46.07529|20|27.472527|16|-30.08596|16|2024-01-31|87.65152|73.95854|66.37069|66.84619|67.66283|67.97594|67.76208|68.37851|71.14464|67.28419|65.92957|67.43314|70.12297|72.85856|68.03942|53.68921|50.60842|49.82462|50.39843|50.83683|46.07529|51.65682|57.47024|59.04171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54887|0.52033|0.51238|0.51591||0.52357|0.52202|0.5268|0.54818|0.5194|0.50815|0.51687|0.54352|0.6889|0.95829|0.88089|0.87974|0.97436|0.38936|0.82608|0.76992|0.34701|0.46492|0.41279|-0.54645|-0.52627|-0.50762|-0.51282||-0.5221|-0.51898|-0.52091|-0.54551|-0.51678|-0.50548|-0.51584|-0.53809|-0.60555|-0.65024|-0.50642|-1.06572|-0.5356|-0.39687|-0.8366|-0.72389|-0.36704|-0.35868|-0.44009|62|63|47|46|22|60|64|72|79|130|65|69|86|202|240|273|269|239|246|349|344|166|44|119|||||||||||||||||||||||||
2024-02-01 22:22:17|OP.D.SPX3.4000P.IP|15115|2024-01-30 09:15:10|2024-01-30 23:59:40|16.62|0|9.0666|2024-01-31|8.33237|15|6.108026|20|-2.108108|19|2024-01-31|9.72591|9.54368|9.30705|9.33082|9.37163|9.37201|9.34755|9.38931|9.5244|9.28796|9.19904|9.25419|9.28842|9.37126|8.97505|8.33237|8.33561|8.33432|8.33279|8.35202|8.33423|8.72196|29.06826|11.62521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07456|0.08526|0.08169|0.07181|0.06253|0.08929|0.07554|0.0698|0.08383|0.09355|0.0789|0.08532|0.10226|0.15139|0.16703|0.17651|0.11497|0.10542|0.0965|0.33966|0.35246|0.09424|0.11598|0.08342|-0.0898|-0.07906|-0.07604|-0.06911|-0.07814|-0.07959|-0.07997|-0.08332|-0.08586|-0.0839|-0.08032|-0.08276|-0.08492|-0.1511|-0.15215|-0.12269|-0.10546|-0.11976|-0.09968|-0.32001|-0.26994|-0.10876|-0.07867|-0.0852|174|175|152|102|60|108|170|187|226|258|195|179|226|329|344|357|353|334|341|360|358|236|84|195|||||||||||||||||||||||||
2024-02-01 22:22:19|OP.D.SPX5.4250P.IP|15307|2024-01-30 09:15:10|2024-01-30 23:59:40|50.62|0|4.29723|2024-01-31|3.91218|20|4.793736|15|-3.593778|20|2024-01-31|4.77728|4.57927|4.41445|4.42177|4.43467|4.43377|4.42456|4.43747|4.48428|4.39945|4.36754|4.38633|4.39726|4.42734|4.39378|4.22465|4.03671|4.07125|4.20684|4.19483|3.91218|4.08449|4.21923|4.25563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05624|0.04825|0.05018|0.04493|0.06051|0.06047|0.04597|0.05294|0.05436|0.06686|0.05694|0.05089|0.05955|0.10384|0.11705|0.15963|0.10908|0.11471|0.07991|0.28082|0.23099|0.07651|0.06448|0.07086|-0.06097|-0.05219|-0.05013|-0.05298|-0.05378|-0.04751|-0.049|-0.05236|-0.0514|-0.06158|-0.04764|-0.05886|-0.06345|-0.11086|-0.10431|-0.11706|-0.08705|-0.09445|-0.07835|-0.26051|-0.23839|-0.08515|-0.05508|-0.05346|180|179|157|104|61|113|176|201|233|271|202|179|226|331|344|359|353|334|343|360|358|243|98|204|||||||||||||||||||||||||
2024-02-01 22:22:20|OP.D.SPX2.4250P.IP|13363|2024-01-30 09:15:10|2024-01-30 23:59:40|4.11|0|29.14432|2024-01-31|23.09062|20|16.993464|15|-8.582834|15|2024-01-31|39.85361|35.4182|31.29398|31.533|31.88142|31.92392|31.80319|32.1701|33.24043|31.44524|30.89239|31.48127|32.58529|33.67474|32.44709|26.3939|24.53586|24.91189|25.67078|25.7605|23.09062|25.64024|27.92117|28.67662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24927|0.24602|0.24123|0.24299|0.24582|0.28364|0.24479|0.24842|0.27564|0.27758|0.23804|0.24395|0.2704|0.40054|0.61137|0.4752|0.42175|0.41456|0.24844|0.769|0.69475|0.22995|0.37236|0.22644|-0.27579|-0.52497|-0.23997|-0.24233|-0.2457|-0.25912|-0.24378|-0.25526|-0.25534|-0.24721|-0.23753|-0.26116|-0.26021|-0.40495|-0.38026|-0.3994|-0.3203|-0.32969|-0.24277|-0.77399|-0.61282|-0.27659|-0.31986|-0.22364|131|129|119|93|48|88|130|138|175|201|145|140|174|282|323|350|336|315|323|359|358|237|61|181|||||||||||||||||||||||||
2024-02-01 22:22:21|OP.D.SPX3.4250P.IP|15321|2024-01-30 09:15:10|2024-01-30 23:59:40|25.61|0|8.1213|2024-01-31|7.06009|20|5.992011|20|-2.203757|19|2024-01-31|8.83994|8.33336|8.91136|8.33308|8.3343|10.67951|8.84129|8.78278|9.12387|8.67222|8.332|8.83525|9.13427|8.60892|8.27718|7.88058|7.5969|7.62627|7.90018|7.85064|7.06009|7.23948|7.48519|7.57566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06221|0.06642|0.06523|0.06174|0.08791|0.08647|0.06366|0.07079|0.07671|0.09418|0.07068|0.07537|0.08343|0.14444|0.17443|0.19334|0.13874|0.12045|0.10866|0.37379|0.39444|0.09876|0.11244|0.09829|-0.08373|-0.07161|-0.06757|-0.05246|-0.07436|-0.06848|-0.06437|-0.06469|-0.07659|-0.09014|-0.06653|-0.08172|-0.08655|-0.14807|-0.15359|-0.14187|-0.11705|-0.12605|-0.11021|-0.35366|-0.2976|-0.11249|-0.07795|-0.07975|181|176|159|104|60|117|177|202|234|270|203|182|229|330|344|357|353|336|341|360|358|243|95|202|||||||||||||||||||||||||
2024-02-01 22:22:22|OP.D.SPX5.4500P.IP|15332|2024-01-30 09:15:10|2024-01-30 23:59:40|77.6|0|2.79488|2024-01-31|2.53761|20|2.746305|15|-2.735141|20|2024-01-31|3.11634|2.97933|2.86926|2.8738|2.88207|2.88129|2.87496|2.88341|2.9138|2.85799|2.837|2.84921|2.85602|2.8737|2.84622|2.73696|2.65083|2.65286|2.71824|2.70485|2.53761|2.64516|2.73142|2.75511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05382|0.04911|0.05157|0.04458|0.06117|0.05938|0.04526|0.05175|0.05456|0.06901|0.05493|0.05407|0.0612|0.10494|0.12492|0.14097|0.10266|0.10424|0.08007|0.27963|0.22821|0.07655|0.06995|0.07481|-0.06268|-0.05393|-0.05162|-0.03657|-0.05242|-0.05052|-0.04496|-0.05016|-0.05389|-0.0638|-0.04868|-0.05765|-0.06262|-0.11051|-0.10416|-0.11178|-0.09637|-0.09384|-0.0799|-0.2575|-0.23175|-0.08522|-0.04971|-0.05372|180|178|159|105|63|113|176|200|233|272|201|178|225|331|344|357|353|335|343|360|358|243|115|204|||||||||||||||||||||||||
2024-02-01 22:22:23|OP.D.SPX2.4500P.IP|15242|2024-01-30 09:15:10|2024-01-30 23:59:40|9.39|0|13.29651|2024-01-31|10.56416|20|14.734774|15|-7.55232|15|2024-01-31|17.46253|15.45662|13.93072|14.0205|14.16754|14.17597|14.10001|14.24507|14.73673|13.91067|13.61654|13.86015|14.29459|14.74043|14.37741|12.06191|11.06642|11.55064|12.0559|12.01735|10.56416|11.54434|12.48342|12.82891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16752|0.15685|0.14631|0.14839|0.20021|0.18703|0.15972|0.17484|0.18231|0.20857|0.17164|0.18344|0.20475|0.33755|0.48622|0.45137|0.32891|0.31214|0.23824|0.78717|0.70826|0.21814|0.26276|0.20926|-0.19308|-0.31359|-0.16915|-0.13172|-0.17446|-0.15758|-0.13451|-0.15372|-0.17286|-0.18274|-0.17128|-0.17698|-0.18295|-0.32547|-0.32135|-0.3767|-0.30552|-0.32198|-0.23815|-0.77176|-0.64792|-0.24344|-0.18204|-0.17231|177|176|156|105|62|115|175|199|230|264|197|181|226|331|344|356|353|333|343|360|358|243|101|203|||||||||||||||||||||||||
2024-02-01 22:22:24|OP.D.SPX3.4500P.IP|15334|2024-01-30 09:15:20|2024-01-30 23:59:40|42.45|0|4.94751|2024-01-31|4.25167|20|4.247423|20|-2.143482|19|2024-01-31|5.71762|5.48363|5.28515|5.29812|5.32142|5.31975|5.30313|5.32626|5.40966|5.25887|5.20324|5.23601|5.25568|5.29855|5.15433|4.77711|4.61725|4.62477|4.77764|4.73966|4.25167|4.33512|4.47942|4.53388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07078|0.07556|0.07648|0.06518|0.09282|0.08385|0.06446|0.07774|0.07749|0.09854|0.07627|0.07697|0.08836|0.15431|0.18088|0.1762|0.12784|0.12511|0.11183|0.37938|0.38045|0.10347|0.11214|0.09612|-0.09209|-0.07717|-0.07752|-0.05057|-0.07261|-0.07172|-0.06644|-0.07014|-0.07891|-0.09157|-0.07387|-0.08156|-0.08966|-0.15361|-0.1575|-0.14816|-0.11992|-0.13522|-0.11402|-0.35813|-0.30373|-0.11709|-0.07463|-0.08007|181|178|160|106|62|114|176|201|234|269|204|184|227|330|344|357|353|335|342|360|358|242|107|202|||||||||||||||||||||||||
2024-02-01 22:22:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:28|OP.D.SPX4.4250P.IP|15089|2024-01-30 09:15:20|2024-01-30 23:59:40|10.89|0|11.88394|2024-01-31|10.27138|20|12.796209|14|-10.782241|20|2024-01-31|14.9253|13.3406|12.35288|12.40305|12.48445|12.48979|12.44626|12.52745|12.80225|12.33074|12.16164|12.27564|12.34747|12.64674|12.52754|11.05581|10.82997|10.49482|10.82362|11.32426|10.27138|10.47176|11.03684|11.23508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11916|0.3622|0.11769|0.10909|0.14893|0.13384|0.12873|0.11717|0.1213|0.14296|0.11719|0.10761|0.12498|0.2169|0.36408|0.22759|0.21918|0.1768|0.16316|0.53527|0.49738|0.15075|0.1705|0.14414|-0.14134|-0.11656|-0.12196|-0.10621|-0.11173|-0.11075|-0.10422|-0.12324|-0.12634|-0.12581|-0.10791|-0.11679|-0.14028|-0.22603|-0.26585|-0.23394|-0.18399|-0.20226|-0.15923|-0.53255|-0.49703|-0.16855|-0.13798|-0.12189|174|175|157|103|59|111|169|192|226|264|202|178|224|329|344|356|352|334|342|360|358|233|86|194|||||||||||||||||||||||||
2024-02-01 22:22:29|IR.D.02YEAR100.FWM.IP|9932|2024-01-30 23:00:10|2024-01-30 23:59:50||108.4|0.00906|2024-01-31|0.01945|15|0.033086|19|-0.061288|19|2024-01-31|0.01949|0.01948|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948|0.01946|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01945||0.01945|63|115|43|70|35|428|56|147|102|92|67|61|108|248|375|251|194|217|167|282|292|212||53|0.00306|0.00244|0.0026|0.0039|0.00325|0.00292|0.00195|0.00351|0.00278|0.00303|0.00244|0.00244|0.00292|0.00511|0.00459|0.00402|0.00321|0.00347|0.00292|0.00571|0.00458|0.00347||0.00292|-0.00285|-0.00195|-0.00195||-0.00195||-0.00195|-0.00301|-0.00336|-0.0026|-0.0026|-0.00276|-0.0039|-0.0039|-0.00378|-0.00359|-0.00314|-0.00304|-0.00315|-0.0051|-0.00555|-0.00416||-0.00248|59|27|16|7|23|13|12|45|69|48|37|28|52|216|245|244|172|76|107|331|275|193|68|||||||||||||||||||||||||
2024-02-01 22:22:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:31|UB.D.HOODUS.CASH.IP|4746|2024-01-30 09:15:30|2024-01-30 23:59:00|1097|2379.3|5.43852|2024-01-31|2.11237|19|0.643974|9|-0.458716|9|2024-01-31|70.91374|||||||||75.1243|80.0552|83.39461|80.09183|75.13711|7.47569|6.16437|6.41334|8.41641|13.41174|2.11237|4.38853|25.18646|50.04643|50.04638|86|||||||||284|583|182|71|313|2690|1797|3201|3477|3245|2605|6558|48057|40|1||||||||||0.36807|||0.18416|0.45914|0.10336|0.10276|0.0913|0.09066|0.09083|0.10305|0.10302|0.09311||||||||||||-0.27545|-0.27523||-0.092||-0.13652|-0.09702|-0.09089|-0.09042|-0.09033|-0.10197|-0.09756|-0.0932|||24|20|5|6|5|4|122|148|79|60|45|198|186|8|2|2|||||||||||||||||||||||||
2024-02-01 22:22:32|CS.D.EOSUSD.CFD.IP|10029|2024-01-30 09:15:20|2024-01-30 23:59:40|69.85|3|1.15248|2024-01-31|1.14393|3|0.23327|20|-0.294507|15|2024-01-31|1.1503|1.15044|1.14773|1.14393|1.14618|1.14697|1.14629|1.14566|1.14626|1.15889|1.16612|1.16678|1.1622|1.16213|1.1698|1.16503|1.15476|1.15134|1.15104|1.15329|1.15936|1.17188|1.17235|1.16526|3|2|2|2|2|2|2|2|2|3|3|2|2|2|3|3|3|2|2|5|6|7|5|3|0.0509|0.04163|0.03749|0.02002|0.02252|0.01812|0.02075|0.02529|0.02374|0.02804|0.04166|0.03763|0.03219|0.03465|0.03542|0.04946|0.03627|0.02748|0.02609|0.03469|0.04156|0.05094|0.04087|0.03163|-0.05889|-0.04185|-0.03287|-0.024|-0.03247|-0.02618|-0.02252|-0.03224|-0.03776|-0.04983|-0.04001|-0.02102|-0.02324|-0.02781|-0.03725|-0.0431|-0.03203|-0.02672|-0.02398|-0.03356|-0.0462|-0.05028|-0.03572|-0.03186|177|167|166|124|82|99|97|76|106|177|197|144|93|116|192|138|201|133|175|316|320|318|251|185|||||||||||||||||||||||||
2024-02-01 22:22:33|CS.D.ADAUSD.CFE.IP|17852|2024-01-30 09:15:30|2024-01-30 23:59:50|50.68|6.2|2.75087|2024-01-31|1.52457|19|0.961538|21|-0.959233|21|2024-01-31|2.77602|2.77179|2.78347|2.77324|2.77514|2.77905|2.78189|2.77909|2.78094|2.81073|2.83064|2.84441|2.82355|2.82401|2.83066|2.81699|2.79643|2.78328|2.66832|1.52457|1.8706|2.29104|2.56813|2.82915|8|6|7|6|6|6|5|5|5|7|8|3|4|6|7|7|6|7|7|10|11|12|7|6|0.0446|0.03553|0.03732|0.02522|0.03153|0.02994|0.02768|0.02837|0.03119|0.03166|0.03859|0.02867|0.02817|0.03049|0.03775|0.04569|0.03752|0.05223|0.04151|0.26331|0.40238|0.38913|0.22155|0.05226|-0.04751|-0.03959|-0.04272|-0.02981|-0.02974|-0.02889|-0.03054|-0.03196|-0.02944|-0.03521|-0.04234|-0.02731|-0.02818|-0.03914|-0.04316|-0.04872|-0.03561|-0.04002|-0.03382|-0.22708|-0.33172|-0.43956|-0.426|-0.05389|334|303|317|295|277|259|268|274|288|304|326|259|256|310|348|349|343|308|315|348|349|335|258|294|||||||||||||||||||||||||
2024-02-01 22:22:34|CS.D.XLMUSD.CFD.IP|6414|2024-01-30 09:15:20|2024-01-30 23:59:10|11.18|2.7|1.81711|2024-01-31|1.78054|5|0.453309|14|-0.184672|21|2024-01-31|1.80075|1.80486|1.79764|1.78482|1.78223|1.78054|1.78165|1.78237|1.78822|1.80016|1.81389|1.81616|1.81244|1.81627|1.82725|1.82748|1.81371|1.81091|1.81561|1.81882|1.82625|1.83798|1.84171|1.83339|2|3|3|2|2|2|2|2|2|2|3|2|2|2|3|4|4|2|2|3|3|4|3|2|0.09013|0.09596|0.09006|0.11913|0.08911|0.0891|0.08927|0.08907|0.08945|0.09011|0.09081|0.0908|0.09058|0.09074|0.11838|0.10077|0.09076|0.10067|0.09086|0.09097|0.0985|0.09912|0.09217|0.09173|-0.0899|-0.09339|-0.08984|-0.08918|-0.08905|-0.08895|-0.08901|-0.09333|-0.08934|-0.08989|-0.09068|-0.09081|-0.09058|-0.09078|-0.10233|-0.0911|-0.09325|-0.09051|-0.09079|-0.09094|-0.09126|-0.10107|-0.09217|-0.09161|111|105|145|64|104|78|63|68|111|106|164|77|33|81|196|207|139|79|66|152|172|184|95|89|||||||||||||||||||||||||
2024-02-01 22:22:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:36|IX.D.HSTECH.IFU.IP|15117|2024-01-30 09:15:30|2024-01-30 23:59:40|3064|15.1|3.6091|2024-01-31|0.13193|3|0.546679|1|-0.245459|2|2024-01-31|0.29352|0.14897|0.13198|0.13193|0.29702|0.13252|0.13318|0.13375|0.22272|0.24085|16.65747|24.81692|37.47619|36.20796|0.19914|0.19672|0.1962|0.1968|0.19776|0.29607|0.29711|0.29745|0.29741|0.29733|0|70|50|26|0|35|38|45|31|3|3|5|3|1|9|11|7|4|5|0|0|0|0|0|0.00429|0.05477|0.0465|0.03627|0.0033|0.04233|0.03869|0.03086|0.01486|0.01574|0.02195|0.03341|0.03353|0.03678|0.03184|0.02725|0.02469|0.01914|0.02077|0.02351|0.02364|0.00607|0.00496|0.00479|-0.00391|-0.04904|-0.04438|-0.03283|-0.0033|-0.03707|-0.03465|-0.02546|-0.01751|-0.01567|-0.02584|-0.03341|-0.03568|-0.03341|-0.02722|-0.02617|-0.02271|-0.02127|-0.021|-0.02116|-0.01997|-0.00536|-0.00559|-0.00486|191|301|359|319|69|360|354|275|245|186|85|69|142|172|293|303|291|154|145|356|348|235|77|198|||||||||||||||||||||||||
2024-02-01 22:22:37|IX.D.TOPIX.IFU.IP|12537|2024-01-30 09:15:30|2024-01-30 23:59:50|2512.9|11.8|0.03815|2024-01-31|0.03146|5|0.090995|23|-0.090967|23|2024-01-31|0.03173|0.03171|0.03167|0.03164|0.03157|0.03146|0.07093|0.06517|0.04708|0.0471|0.04708|0.04707|0.04709|0.04712|0.04727|0.04736|0.04745|0.04749|0.04748|0.04747|0.05077|0.07918|0.0791|0.06812|34|19|14|24|41|93|32|5|10|9|9|10|11|14|15|11|10|3|4|6|8|1|0|8|0.02059|0.01543|0.01451|0.01408|0.01426|0.01737|0.01068|0.0097|0.01295|0.01497|0.01439|0.01431|0.01413|0.01285|0.01459|0.01463|0.01369|0.01149|0.01212|0.01629|0.01848|0.0068|0.00452|0.01546|-0.0179|-0.01297|-0.01221|-0.01175|-0.01149|-0.01272|-0.0103|-0.00812|-0.01177|-0.0115|-0.01205|-0.01046|-0.00785|-0.01035|-0.01348|-0.01071|-0.01283|-0.0104|-0.0105|-0.01629|-0.01397|-0.00651|-0.00633|-0.01063|276|232|161|119|144|154|209|178|96|76|74|61|43|63|128|244|215|160|139|316|301|159|68|224|||||||||||||||||||||||||
2024-02-01 22:22:39|CS.D.UNIUSD.CFE.IP|19092|2024-01-30 09:15:30|2024-01-30 23:59:50|620.86|8.2|1.62092|2024-01-31|1.57019|1|0.264701|20|-0.222047|21|2024-01-31|1.58391|1.57019|1.58009|1.58509|1.58701|1.58998|1.59136|1.58708|1.59874|1.61049|1.62621|1.64035|1.63544|1.62817|1.63684|1.63933|1.61982|1.61565|1.61339|1.62152|1.6339|1.64991|1.65261|1.6466|12|9|9|7|7|6|8|8|7|9|12|7|5|6|11|14|11|6|6|12|12|14|7|5|0.03389|0.0274|0.02332|0.01751|0.01856|0.01779|0.01903|0.0193|0.02163|0.02549|0.03065|0.0249|0.02337|0.0221|0.02463|0.03527|0.02795|0.01842|0.01699|0.02433|0.03048|0.03812|0.02804|0.02066|-0.03576|-0.02772|-0.02329|-0.016|-0.01856|-0.01581|-0.01889|-0.01999|-0.02281|-0.02787|-0.03574|-0.02008|-0.0192|-0.02071|-0.0269|-0.03326|-0.02716|-0.02166|-0.01667|-0.02936|-0.035|-0.04544|-0.02553|-0.01812|333|327|332|312|319|298|316|336|325|314|347|312|275|319|345|351|348|307|320|354|349|348|288|292|||||||||||||||||||||||||
2024-02-01 22:22:41|CS.D.LNKUSD.CFE.IP|21978|2024-01-30 09:15:30|2024-01-30 23:59:50|1540.07|27.8|0.95952|2024-01-31|0.94453|4|1.259274|23|-0.312561|2|2024-01-31|0.97221|0.97126|0.95904|0.95037|0.94453|0.94749|0.94977|0.9524|0.95091|0.95817|0.96496|0.96295|0.95997|0.96121|0.96636|0.9721|0.96338|0.96299|0.96645|0.95977|0.97177|0.98605|0.99134|0.98334|32|30|29|27|27|26|24|22|25|31|32|27|27|29|32|33|32|28|27|33|32|33|23|24|0.04697|0.04007|0.06228|0.03717|0.03748|0.02882|0.02481|0.02629|0.02885|0.02992|0.03762|0.03629|0.03659|0.04|0.03956|0.05052|0.03545|0.03225|0.02771|0.04783|0.0398|0.04782|0.02834|0.03509|-0.04158|-0.03555|-0.05037|-0.03297|-0.03231|-0.03043|-0.0255|-0.02192|-0.02897|-0.03627|-0.03629|-0.02856|-0.03367|-0.03619|-0.04093|-0.04409|-0.0372|-0.03139|-0.02313|-0.0515|-0.04731|-0.04521|-0.02815|-0.02762|360|360|360|360|359|359|357|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-02-01 22:22:43|CS.D.DOTUSD.CFE.IP|20121|2024-01-30 09:15:30|2024-01-30 23:59:50|679.5|8.7|1.24409|2024-01-31|1.23147|7|0.306354|20|-0.19977|20|2024-01-31|1.24089|1.24231|1.24154|1.23985|1.24208|1.23738|1.23566|1.23147|1.23443|1.25109|1.25578|1.25716|1.25018|1.25521|1.2602|1.25598|1.24426|1.24022|1.23873|1.24051|1.2491|1.26651|1.27376|1.27038|12|8|7|6|5|5|5|6|6|12|11|8|7|9|11|13|12|8|7|23|26|25|15|7|0.037|0.02722|0.02849|0.01977|0.01907|0.01817|0.01917|0.02215|0.0249|0.03538|0.03032|0.02403|0.02028|0.0287|0.0331|0.0392|0.0341|0.02566|0.02171|0.0336|0.04399|0.04093|0.02417|0.02311|-0.03935|-0.03065|-0.02622|-0.02115|-0.01719|-0.0182|-0.01889|-0.01928|-0.02265|-0.0346|-0.03581|-0.02338|-0.02054|-0.02579|-0.03348|-0.0399|-0.03059|-0.02376|-0.02244|-0.03751|-0.04462|-0.04673|-0.0307|-0.02493|358|325|321|331|319|319|297|289|332|289|356|344|326|331|354|321|359|350|349|360|360|360|342|342|||||||||||||||||||||||||
2024-02-01 22:22:43|CS.D.DOGUSD.CFE.IP|3829|2024-01-30 09:16:00|2024-01-30 23:59:10|7.92|2.6|1.26396|2024-01-31|1.25598|4|0.258065|21|-0.255754|21|2024-01-31|1.26237|1.2615|1.25945|1.25694|1.25598|1.25878|1.26059|1.26239|1.26236|1.26936|1.2778|1.27812|1.27227|1.27056|1.27289|1.27247|1.26227|1.26001|1.26291|1.26322|1.26688|1.2786|1.27988|1.27745|2|1|2|2|3|3|3|3|2|2|3|2|2|4|3|3|2|3|2|2|3|2|4|3|0.1433|0.12629|0.12608|0.12579|0.12563|0.12589|0.12626|0.1264|0.12626|0.12704|0.12809|0.12853|0.12723|0.12723|0.12738|0.12727|0.12629|0.1261|0.1261|0.1263|0.13305|0.13291|0.12815|0.12784|-0.12632|-0.1261|-0.12573|-0.1256|-0.1255|-0.12584|-0.12587|-0.12614|-0.12622|-0.12677|-0.12765|-0.12736|-0.12706|-0.12706|-0.12729|-0.12715|-0.12618|-0.12589|-0.12619|-0.12626|-0.12657|-0.13584|-0.12798|-0.12761|108|45|53|41|36|47|21|54|36|56|101|42|17|111|101|117|93|45|46|88|110|129|77|53|||||||||||||||||||||||||
2024-02-01 22:22:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:45|OP.D.SPX3.4750C.IP|15356|2024-01-30 09:15:40|2024-01-30 23:59:40|316.7|0|0.7299|2024-01-31|0.6882|8|1.354379|19|-1.592043|19|2024-01-31|0.75262|0.71843|0.69686|0.69602|0.69438|0.69477|0.69635|0.69466|0.6882|0.70082|0.70572|0.7031|0.70176|0.69937|0.70957|0.72649|0.72801|0.724|0.72237|0.73336|0.77975|0.84899|0.87277|0.86546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05777|0.05087|0.04727|0.03512|0.04733|0.04573|0.04275|0.0437|0.04877|0.05792|0.04821|0.05289|0.05758|0.09833|0.09785|0.0988|0.08046|0.08374|0.0754|0.23348|0.2153|0.08319|0.04628|0.05796|-0.04427|-0.04803|-0.04612|-0.04131|-0.0573|-0.05536|-0.04287|-0.04761|-0.04988|-0.06245|-0.04832|-0.04951|-0.05608|-0.09607|-0.10662|-0.10276|-0.08788|-0.0836|-0.07457|-0.24914|-0.23276|-0.07586|-0.07743|-0.06874|180|177|159|105|62|116|176|203|234|270|202|181|228|331|343|357|353|334|343|360|358|242|122|203|||||||||||||||||||||||||
2024-02-01 22:22:46|OP.D.SPX3.5000C.IP|15374|2024-01-30 09:15:40|2024-01-30 23:59:40|141.82|0|1.66625|2024-01-31|1.52859|8|2.116524|19|-2.45559|19|2024-01-31|1.67434|1.60308|1.55803|1.55526|1.54974|1.5509|1.55653|1.55083|1.52859|1.57235|1.58951|1.58051|1.57571|1.56757|1.60478|1.65994|1.66325|1.63926|1.64273|1.68587|1.85058|2.03548|2.09055|2.06354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0906|0.07923|0.07487|0.05515|0.07393|0.07049|0.06713|0.06922|0.07659|0.09|0.07481|0.08217|0.08879|0.15417|0.1579|0.15029|0.1252|0.13102|0.1167|0.36038|0.33685|0.12608|0.07213|0.08869|-0.0712|-0.07218|-0.074|-0.06626|-0.07841|-0.08608|-0.06574|-0.07363|-0.07511|-0.09563|-0.07701|-0.07362|-0.08991|-0.14791|-0.16148|-0.15874|-0.13522|-0.13014|-0.11442|-0.39777|-0.36477|-0.11744|-0.12068|-0.10473|182|179|159|108|63|113|177|202|236|270|204|184|226|330|344|357|353|335|342|360|358|243|121|202|||||||||||||||||||||||||
2024-02-01 22:22:47|OP.D.SPX3.4750P.IP|15354|2024-01-30 09:15:40|2024-01-30 23:59:40|80.82|0|2.65272|2024-01-31|2.33812|20|3.35784|20|-1.961916|19|2024-01-31|3.00177|2.87061|2.76421|2.77038|2.7816|2.78032|2.77166|2.78312|2.82467|2.74813|2.7197|2.73632|2.74535|2.76573|2.70992|2.55697|2.51383|2.5068|2.57513|2.54904|2.33812|2.38976|2.46882|2.49818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0675|0.07529|0.07314|0.06446|0.08648|0.08344|0.0651|0.06991|0.07663|0.09556|0.07468|0.0742|0.08757|0.14802|0.17578|0.15811|0.1276|0.12326|0.10958|0.36651|0.35219|0.1031|0.10365|0.09381|-0.08859|-0.07826|-0.07008|-0.05288|-0.07379|-0.06976|-0.06414|-0.06948|-0.07645|-0.08914|-0.07035|-0.08204|-0.08597|-0.15287|-0.14974|-0.14339|-0.11661|-0.12722|-0.11063|-0.34002|-0.29537|-0.11273|-0.06594|-0.07753|180|177|159|105|62|116|176|203|234|270|202|181|228|331|343|357|353|334|343|360|358|242|122|203|||||||||||||||||||||||||
2024-02-01 22:22:48|OP.D.SPX3.5000P.IP|15374|2024-01-30 09:15:40|2024-01-30 23:59:40|155.94|0|1.37386|2024-01-31|1.21687|20|2.211179|20|-1.79051|19|2024-01-31|1.55437|1.4769|1.41851|1.42122|1.42631|1.42573|1.42141|1.42661|1.44604|1.4098|1.39623|1.40383|1.4081|1.41638|1.39043|1.32742|1.31276|1.30873|1.33489|1.31929|1.21687|1.24298|1.28324|1.29682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06519|0.06666|0.06803|0.05937|0.07895|0.0764|0.05988|0.06588|0.07048|0.08636|0.06963|0.06965|0.08075|0.13744|0.15248|0.13819|0.1178|0.11218|0.10003|0.34542|0.31076|0.09065|0.09368|0.0852|-0.08348|-0.07176|-0.0675|-0.04844|-0.05838|-0.06597|-0.06|-0.06411|-0.06967|-0.08159|-0.06805|-0.07102|-0.08111|-0.13735|-0.13429|-0.13012|-0.10828|-0.11628|-0.10136|-0.31085|-0.26769|-0.09879|-0.05613|-0.069|182|179|159|108|63|113|177|202|236|270|204|184|226|330|344|357|353|335|342|360|358|243|121|202|||||||||||||||||||||||||
2024-02-01 22:22:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:22:50|OP.D.SPX5.5000C.IP|15368|2024-01-30 09:15:40|2024-01-30 23:59:40|225.06|0|1.0381|2024-01-31|0.96972|8|1.448236|19|-2.216208|20|2024-01-31|1.05855|1.01287|0.98271|0.98145|0.979|0.97956|0.98197|0.97941|0.96972|0.98872|0.99612|0.99223|0.99019|0.98717|1.00618|1.03953|1.0433|1.0331|1.02926|1.04805|1.1192|1.22508|1.25954|1.24833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05391|0.05078|0.03882|0.04893|0.0504|0.04666|0.04895|0.05516|0.06239|0.05004|0.05747|0.06204|0.10121|0.10764|0.10753|0.09475|0.0884|0.08075|0.26375|0.2152|0.09259|0.04908|0.05701|-0.0541|-0.04889|-0.05313|-0.04262|-0.05337|-0.05914|-0.0437|-0.05014|-0.05288|-0.06705|-0.05256|-0.05071|-0.06132|-0.1066|-0.11113|-0.11543|-0.09462|-0.09528|-0.08036|-0.28839|-0.26579|-0.08155|-0.07017|-0.07822|182|179|161|104|62|116|175|203|232|271|203|179|224|330|344|357|353|333|343|360|358|243|119|204|||||||||||||||||||||||||
2024-02-01 22:22:52|OP.D.SPX5.4750P.IP|15357|2024-01-30 09:15:40|2024-01-30 23:59:40|121.3|0|1.79015|2024-01-31|1.62857|20|1.67483|19|-2.055551|20|2024-01-31|1.99351|1.90331|1.83197|1.83477|1.83977|1.83928|1.83512|1.84045|1.85955|1.82398|1.8107|1.81829|1.82251|1.83296|1.81343|1.74739|1.71629|1.70821|1.73732|1.72626|1.62857|1.69517|1.75011|1.76498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.04989|0.05157|0.04465|0.06098|0.05802|0.04469|0.05043|0.05453|0.06797|0.05462|0.05237|0.06114|0.10495|0.12125|0.12485|0.10014|0.09531|0.07852|0.27376|0.22795|0.07555|0.06517|0.07007|-0.06396|-0.05535|-0.04864|-0.03752|-0.05438|-0.05017|-0.04651|-0.05013|-0.05321|-0.06065|-0.04777|-0.05801|-0.06282|-0.10605|-0.10325|-0.11015|-0.09053|-0.09126|-0.07942|-0.25489|-0.22069|-0.08353|-0.04703|-0.05183|180|180|158|105|62|113|174|199|231|271|203|178|225|329|344|357|353|334|343|360|358|243|120|204|||||||||||||||||||||||||
2024-02-01 22:22:53|OP.D.SPX5.5000P.IP|15368|2024-01-30 09:15:40|2024-01-30 23:59:40|192.18|0|1.12821|2024-01-31|1.02569|20|1.615477|19|-1.340958|19|2024-01-31|1.25793|1.19834|1.15328|1.15493|1.158|1.15755|1.15497|1.15814|1.1697|1.14798|1.13981|1.14437|1.14687|1.15276|1.13944|1.10085|1.09221|1.08457|1.09651|1.08801|1.02569|1.06289|1.09708|1.1059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05196|0.04921|0.05218|0.04262|0.05881|0.05677|0.04412|0.04918|0.05292|0.06652|0.05391|0.05|0.05876|0.1022|0.11407|0.1118|0.09383|0.08703|0.07565|0.26327|0.2227|0.07178|0.06145|0.06966|-0.05911|-0.05367|-0.0507|-0.03197|-0.04513|-0.04661|-0.04445|-0.04957|-0.05139|-0.06073|-0.04763|-0.0559|-0.06051|-0.10212|-0.10024|-0.10284|-0.08416|-0.08743|-0.07502|-0.24135|-0.19971|-0.07935|-0.04296|-0.04913|182|179|161|104|62|116|175|203|232|271|203|179|224|330|344|357|353|333|343|360|358|243|119|204|||||||||||||||||||||||||
2024-02-01 22:22:54|OP.D.SPX2.4750C.IP|15400|2024-01-30 09:15:40|2024-01-30 23:59:40|207.13|0|1.04447|2024-01-31|0.94512|8|2.334837|19|-2.698951|19|2024-01-31|1.04993|0.99732|0.96489|0.96299|0.95929|0.96016|0.96384|0.96005|0.94512|0.97443|0.98592|0.9801|0.97897|0.97425|0.99953|1.04075|1.03987|1.03757|1.02866|1.05554|1.17877|1.31816|1.35698|1.33686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09661|0.08371|0.08311|0.05731|0.0791|0.0759|0.07143|0.07743|0.08139|0.09568|0.08049|0.0876|0.09689|0.15648|0.1665|0.18192|0.1441|0.14176|0.12442|0.4124|0.37745|0.1509|0.08227|0.10557|-0.07249|-0.08182|-0.07651|-0.07161|-0.08282|-0.09215|-0.07216|-0.07363|-0.08332|-0.10377|-0.08905|-0.08253|-0.09258|-0.16522|-0.17503|-0.17518|-0.15462|-0.14331|-0.12467|-0.41413|-0.41665|-0.12864|-0.13778|-0.12073|182|178|158|108|64|115|177|203|236|271|208|184|228|330|344|356|353|333|344|360|358|242|121|202|||||||||||||||||||||||||
2024-02-01 22:22:56|OP.D.SPX2.5000C.IP|15378|2024-01-30 09:15:40|2024-01-30 23:59:40|43.66|0|5.376|2024-01-31|4.33021|8|6.842692|20|-5.701079|19|2024-01-31|4.91568|4.64389|4.51428|4.49705|4.46248|4.47197|4.51174|4.475|4.33021|4.62477|4.74392|4.69183|4.7221|4.69394|4.9011|5.19617|5.17838|5.11572|5.14014|5.47726|6.8252|7.92052|8.13103|7.87782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20719|0.17986|0.17399|0.12371|0.16716|0.16875|0.15224|0.16423|0.17558|0.20593|0.17207|0.18316|0.21025|0.34816|0.42342|0.38129|0.31538|0.30345|0.27365|0.90091|0.83793|0.3175|0.18292|0.22926|-0.15832|-0.16593|-0.17088|-0.14542|-0.18127|-0.20554|-0.15565|-0.16385|-0.17296|-0.22147|-0.18372|-0.16883|-0.21594|-0.35861|-0.36858|-0.38499|-0.32101|-0.34042|-0.26817|-0.94749|-0.88011|-0.27893|-0.26806|-0.24809|180|178|161|107|62|115|178|202|235|270|206|185|227|330|344|355|353|333|343|360|358|243|118|204|||||||||||||||||||||||||
2024-02-01 22:22:57|OP.D.SPX2.4750P.IP|15389|2024-01-30 09:15:40|2024-01-30 23:59:40|27.25|0|6.86733|2024-01-31|5.24276|21|6.780756|15|-4.921815|20|2024-01-31|8.27058|7.76364|7.36286|7.40337|7.47394|7.47087|7.42389|7.49447|7.75048|7.29812|7.13559|7.25263|7.428|7.6109|7.34945|6.37419|5.94024|6.12356|6.38745|6.27845|5.31019|5.24276|5.45318|5.59308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15276|0.16493|0.16417|0.13655|0.18724|0.18441|0.13875|0.15649|0.16913|0.20841|0.17154|0.17213|0.19381|0.3404|0.42097|0.38443|0.2811|0.27606|0.23761|0.77432|0.6997|0.20849|0.22372|0.19633|-0.19176|-0.25065|-0.1674|-0.1258|-0.14435|-0.15638|-0.1402|-0.15063|-0.1705|-0.19176|-0.1571|-0.17991|-0.18936|-0.31577|-0.31092|-0.3282|-0.27136|-0.30474|-0.23124|-0.75367|-0.64948|-0.23906|-0.14278|-0.17063|182|178|158|108|64|115|177|203|236|271|208|184|228|330|344|356|353|333|344|360|358|242|118|202|||||||||||||||||||||||||
2024-02-01 22:22:58|OP.D.SPX2.5000P.IP|15379|2024-01-30 09:15:40|2024-01-30 23:59:40|113.78|0|1.67078|2024-01-31|1.35919|20|3.699578|19|-3.010703|19|2024-01-31|1.96745|1.84159|1.75141|1.75744|1.76839|1.76714|1.75791|1.76928|1.81154|1.73353|1.70472|1.72233|1.73967|1.76046|1.69623|1.56666|1.5393|1.55044|1.5899|1.55407|1.35919|1.36713|1.41684|1.44103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10963|0.11569|0.11616|0.10328|0.13875|0.13968|0.10249|0.11411|0.12217|0.14985|0.12049|0.11947|0.14169|0.24429|0.25628|0.23643|0.1999|0.19256|0.16976|0.57085|0.46384|0.14531|0.15042|0.13315|-0.14491|-0.12697|-0.11803|-0.07906|-0.1024|-0.11308|-0.10569|-0.11031|-0.12062|-0.13837|-0.11667|-0.12281|-0.14057|-0.23423|-0.22716|-0.2307|-0.18573|-0.20051|-0.16927|-0.5383|-0.42163|-0.15921|-0.08079|-0.11316|180|178|161|107|62|115|178|202|235|270|206|185|227|330|344|355|353|333|343|360|358|243|119|204|||||||||||||||||||||||||
2024-02-01 22:22:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-31|2.67331|15|0.126284|7|-0.067471|13|2024-01-31||||||||8.17998|5.42779|4.85201|6.38949|7.86576|9.29842|2.70485|3.23924|2.67331|5.63251|24.43812||||||||||||||31|55|53|60|63|64|112|80|79|86|17||||||||||||||0.01257|0.00965|0.01027|0.00903|0.00965|0.00897|0.01396|0.01182|0.01077|0.01045|0.00875||||||||||||||-0.01067|-0.01022|-0.01152|-0.00981|-0.0101|-0.00844|-0.01382|-0.01114|-0.01044|-0.00992|-0.0084|||||||258|297|291|252|230|216|338|344|342|304|168|||||||||||||||||||||||||
2024-02-01 22:23:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-01 22:23:00|IX.D.OMX20.IFM.IP|4954|2024-01-30 09:15:40|2024-01-30 15:19:50|1174.93|0.2|0.04258|2024-01-31|0.04262|11|0.068415|8|-0.08098|11|2024-01-31|||||||||0.04275|0.04273|0.04272|0.04262|0.04264|0.04269|0.04267|0.04275|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01454|0.00819|0.00764|0.00612|0.00579|0.00647|0.01086|0.00877|||||||||||||||||-0.01555|-0.00855|-0.00574|-0.00972|-0.00666|-0.00704|-0.01216|-0.01311|||||||||294|218|206|159|219|225|300|114|||||||||||||||||||||||||
2024-02-01 22:23:02|IX.D.SUNNAS.IFE.IP|21785|2024-01-30 09:15:50|2024-01-30 23:59:50|17337.6|0|0.0693|2024-01-31|0.06918|8|0.17568|19|-0.250513|19|2024-01-31|0.0692|0.06924|0.06927|0.06924|0.06923|0.06921|0.06923|0.0692|0.06918|0.06947|0.06952|0.06951|0.06941|0.06931|0.06946|0.0697|0.06968|0.06959|0.06948|0.06952|0.06989|0.06998|0.06994|0.06987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00284|0.00304|0.00218|0.00202|0.00253|0.00314|0.00403|0.00468|0.00644|0.00467|0.00544|0.00564|0.00989|0.01178|0.01303|0.00993|0.00815|0.00775|0.02616|0.02498|0.00589|0.00193|0.00379|-0.00312|-0.00285|-0.00286|-0.00213|-0.00178|-0.00238|-0.00337|-0.0036|-0.00459|-0.00788|-0.00488|-0.00485|-0.00531|-0.00966|-0.01357|-0.0133|-0.01028|-0.00829|-0.00809|-0.02848|-0.02272|-0.00546|-0.0018|-0.00414|359|359|359|356|349|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|206|356|||||||||||||||||||||||||
2024-02-01 22:23:04|IX.D.SUNDOW.IFE.IP|20656|2024-01-30 09:15:40|2024-01-30 23:59:50|38456.8|0|0.03911|2024-01-31|0.03894|11|0.113216|19|-0.176695|19|2024-01-31|0.03898|0.03898|0.03898|0.03898|0.03898|0.03898|0.03899|0.03899|0.03895|0.03896|0.03896|0.03894|0.03895|0.03895|0.03894|0.03898|0.03898|0.03899|0.03899|0.03903|0.03925|0.03933|0.03931|0.03931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00217|0.00185|0.0018|0.0015|0.0018|0.00198|0.00242|0.00297|0.0032|0.00251|0.00248|0.00413|0.00695|0.01033|0.00763|0.00617|0.00528|0.0048|0.0178|0.01643|0.00508|0.00373|0.00314|-0.00227|-0.00225|-0.00194|-0.00166|-0.00166|-0.00215|-0.00201|-0.00265|-0.00316|-0.00339|-0.00246|-0.0026|-0.0039|-0.00573|-0.00989|-0.0079|-0.00683|-0.00557|-0.00568|-0.02016|-0.01631|-0.00447|-0.00445|-0.00271|326|318|325|285|229|296|302|341|357|358|343|347|355|359|360|360|360|360|360|360|360|345|160|314|||||||||||||||||||||||||
2024-02-01 22:23:05|IX.D.SUNFUN.IFE.IP|17004|2024-01-30 09:15:50|2024-01-30 23:59:40|7659.2|0|0.06536|2024-01-31|0.06512|14|0.055083|19|-0.052483|20|2024-01-31|0.06522|0.06522|0.06524|0.06521|0.06518|0.06516|0.06518|0.06513|0.06529|0.0653|0.06527|0.06522|0.06519|0.06515|0.06512|0.06531|0.06546|0.06557|0.06552|0.06553|0.0657|0.06569|0.06568|0.06565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00385|0.00389|0.00357|0.00362|0.00404|0.00529|0.00408|0.00586|0.00986|0.00827|0.00614|0.00538|0.00595|0.00756|0.00886|0.00744|0.00819|0.00553|0.00487|0.00986|0.01037|0.00448|0.00279|0.00317|-0.00273|-0.00662|-0.00432|-0.00379|-0.00478|-0.00554|-0.00574|-0.00592|-0.01152|-0.00734|-0.00589|-0.00554|-0.00522|-0.00669|-0.00861|-0.00754|-0.00716|-0.00557|-0.00466|-0.01072|-0.00989|-0.00359|-0.0031|-0.00295|174|183|181|134|97|161|193|271|349|343|330|309|336|343|353|354|340|301|294|359|357|256|115|219|||||||||||||||||||||||||
2024-02-01 22:23:07|IX.D.SUNDAX.IFMM.IP|18683|2024-01-30 09:15:50|2024-01-30 23:59:40|16919.1|0|0.05322|2024-01-31|0.05302|8|0.089759|0|-0.068225|20|2024-01-31|0.05313|0.05314|0.05313|0.05309|0.05306|0.05305|0.05307|0.05305|0.05302|0.05309|0.05313|0.05308|0.05307|0.05306|0.05312|0.05325|0.05325|0.05328|0.05332|0.05332|0.05354|0.05355|0.05352|0.05348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00644|0.00383|0.00406|0.00365|0.00421|0.00384|0.00452|0.00582|0.00835|0.00717|0.00538|0.00538|0.00547|0.00773|0.00803|0.00849|0.00665|0.00624|0.00569|0.01166|0.01327|0.00695|0.004|0.0046|-0.00412|-0.00425|-0.00347|-0.00331|-0.00354|-0.00418|-0.00473|-0.00605|-0.0083|-0.0066|-0.00574|-0.00503|-0.00563|-0.0073|-0.00751|-0.00842|-0.00673|-0.00809|-0.00548|-0.01316|-0.01221|-0.00625|-0.00496|-0.00425|204|253|240|216|141|266|250|341|356|353|343|328|345|354|359|360|348|345|343|360|360|259|134|226|||||||||||||||||||||||||