2024-01-30 08:59:43|IX.D.SPTRD.IFE.IP|10270|2024-01-28 23:00:10|2024-01-28 23:59:50|4926.68|117.1|0.00763|2024-01-29|0.00813|20|0.045872|20|-0.03754|21|2024-01-29|0.0123|0.01229|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01227|0.01227|0.01227|0.01226|0.01226|0.01227|0.00981|0.00818|0.00818|0.00817|0.00817|0.00816|0.00813|0.01227|0.03046|0.01218|26|37|22|27|19|23|28|32|49|46|30|27|47|68|351|452|248|273|171|270|928|420|0|37|0.00424|0.00462|0.00419|0.00471|0.00388|0.00426|0.00407|0.0046|0.00524|0.00487|0.00431|0.00428|0.00459|0.00543|0.00737|0.00815|0.00699|0.00662|0.00573|0.0055|0.01025|0.00581|0.00524|0.00468|-0.00426|-0.00461|-0.00383|-0.0041|-0.00445|-0.00385|-0.00437|-0.00442|-0.00471|-0.00499|-0.00469|-0.00411|-0.00473|-0.00505|-0.0072|-0.00886|-0.00701|-0.00751|-0.00588|-0.00591|-0.01018|-0.00664|-0.0049|-0.00474|171|227|142|142|97|136|148|190|242|231|200|189|227|271|296|356|330|326|297|294|355|204|106|134|||||||||||||||||||||||||
2024-01-30 08:59:44|IX.D.RUSSELL.IFM.IP|10135|2024-01-28 23:00:10|2024-01-28 23:59:50|1971.9|16.4|0.01434|2024-01-29|0.01491|23|0.116179|14|-0.101215|14|2024-01-29|0.01521|0.01518|0.01518|0.01517|0.01516|0.01516|0.01514|0.01513|0.01514|0.01517|0.01517|0.01517|0.01516|0.01516|0.01516|0.01513|0.01509|0.01509|0.01508|0.01504|0.01494|0.015|0.03978|0.01491|3|3|2|2|2|3|4|5|5|5|5|4|5|8|61|62|26|23|18|29|135|37|0|6|0.00678|0.00644|0.00613|0.00561|0.0053|0.00556|0.00606|0.007|0.00812|0.00802|0.0082|0.00655|0.00725|0.00965|0.01945|0.01773|0.0123|0.01016|0.00839|0.00866|0.01722|0.00827|0.01057|0.00719|-0.00596|-0.0064|-0.00578|-0.00614|-0.00525|-0.00563|-0.00645|-0.00685|-0.00796|-0.00806|-0.00746|-0.0066|-0.00704|-0.00753|-0.01877|-0.01917|-0.01159|-0.01067|-0.0082|-0.00841|-0.01515|-0.00922|-0.00932|-0.00719|253|296|249|247|200|270|234|281|329|313|290|282|298|339|344|360|359|359|356|357|360|301|58|225|||||||||||||||||||||||||
2024-01-30 08:59:45|IX.D.DOW.IFE.IP|10941|2024-01-28 23:00:10|2024-01-28 23:59:50|38021.5|9.3|0.01027|2024-01-29|0.00627|20|0.04841|20|-0.037044|21|2024-01-29|0.01263|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.00945|0.00945|0.00946|0.00946|0.00945|0.00945|0.00945|0.00785|0.0063|0.0063|0.0063|0.0063|0.00629|0.00627|0.01257|0.02559|0.01254|3|3|1|2|1|1|2|4|5|5|3|2|5|6|40|43|16|18|11|16|59|11|0|5|0.00212|0.00254|0.00174|0.00185|0.00181|0.00166|0.00209|0.00258|0.00307|0.00288|0.0026|0.00238|0.00268|0.00346|0.00584|0.00676|0.00468|0.00459|0.00383|0.00414|0.00892|0.0032|0.00431|0.00234|-0.00185|-0.00257|-0.00195|-0.0019|-0.00174|-0.0018|-0.00185|-0.00225|-0.00286|-0.00317|-0.00264|-0.00211|-0.00261|-0.00315|-0.00576|-0.00759|-0.00473|-0.00557|-0.00386|-0.00467|-0.00844|-0.00382|-0.00365|-0.00305|289|329|298|296|250|292|296|332|356|353|343|338|340|358|354|360|360|360|358|360|360|334|136|270|||||||||||||||||||||||||
2024-01-30 08:59:46|IX.D.FANG.IFM.IP|11946|2024-01-28 23:02:00|2024-01-28 23:59:50|9180.8|0|0.04115|2024-01-29|0.01924|20|0.257671|9|-0.139178|9|2024-01-29|0.05444|0.05433|0.0543|0.05429|0.05429|0.0543|0.05426|0.05424|0.05419|0.03249|0.03243|0.03242|0.03244|0.03248|0.02597|0.01948|0.01945|0.01938|0.01937|0.01933|0.01924|0.03202|0.03198|0.03194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00431|0.00292|0.00353|0.00261|0.00266|0.00311|0.00397|0.00469|0.00743|0.00613|0.00708|0.00367|0.00346|0.01347|0.0139|0.00945|0.00807|0.00558|0.00594|0.00983|0.00548|0.00292|0.00251|-0.00309|-0.00353|-0.00309|-0.00314|-0.00264|-0.00253|-0.00308|-0.00359|-0.00455|-0.00715|-0.00592|-0.0079|-0.00464|-0.00377|-0.01411|-0.01427|-0.00873|-0.00765|-0.00664|-0.00526|-0.01072|-0.00502|-0.00285|-0.00258|352|356|351|352|331|350|351|359|360|351|342|355|355|355|359|360|360|360|360|360|360|357|342|331|||||||||||||||||||||||||
2024-01-30 08:59:47|IX.D.NASDAQ.IFM.IP|12056|2024-01-28 23:00:10|2024-01-28 23:59:50|17368.8|50.7|0.01061|2024-01-29|0.00569|20|0.055388|20|-0.049305|15|2024-01-29|0.01151|0.01149|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.01146|0.01146|0.01146|0.01146|0.01147|0.0086|0.00574|0.00573|0.00572|0.00572|0.00571|0.00569|0.01142|0.02842|0.01136|13|22|12|16|7|7|11|13|26|31|17|13|22|30|188|261|154|148|93|123|283|47|0|17|0.00371|0.00441|0.00284|0.00349|0.00264|0.00268|0.0032|0.00416|0.00468|0.00516|0.00373|0.00378|0.00427|0.00471|0.00914|0.012|0.00803|0.00686|0.00604|0.00561|0.01038|0.00309|0.00233|0.00307|-0.00311|-0.00346|-0.00277|-0.00299|-0.00227|-0.00236|-0.00267|-0.00352|-0.0042|-0.00497|-0.00374|-0.00356|-0.00431|-0.00452|-0.01002|-0.01169|-0.00819|-0.00719|-0.00653|-0.0052|-0.00935|-0.00401|-0.00218|-0.00312|355|357|355|357|348|357|355|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|223|359|||||||||||||||||||||||||
2024-01-30 08:59:47|IX.D.ASX.IFD.IP|7773|2024-01-28 22:50:00|2024-01-28 23:59:50|7610.5|7.8|0.02159|2024-01-29|0.01315|23|0.039324|23|-0.052449|22|2024-01-29|0.0132|0.01318|0.01318|0.01317|0.01317|0.03879|0.04365|0.03949|0.0395|0.03953|0.03953|0.0395|0.0395|0.03951|0.0395|0.03953|0.03954|0.03952|0.03951|0.03947|0.03936|0.05245|0.04474|0.01315|16|20|17|21|29|28|3|3|4|3|2|2|4|3|5|5|3|2|1|2|4|0|4|11|0.00841|0.00805|0.00812|0.00782|0.00734|0.00594|0.00437|0.00658|0.00761|0.00799|0.00678|0.00682|0.00812|0.00747|0.00754|0.0077|0.00712|0.00713|0.00702|0.00658|0.00846|0.00248|0.00869|0.01066|-0.01026|-0.00832|-0.00751|-0.0072|-0.00737|-0.00621|-0.00625|-0.00737|-0.00732|-0.00751|-0.00705|-0.00724|-0.00677|-0.00725|-0.00743|-0.00767|-0.00744|-0.00701|-0.00684|-0.00715|-0.00757|-0.00299|-0.00818|-0.01118|170|158|131|92|83|163|105|114|209|183|144|114|131|183|212|226|133|122|106|106|238|216|116|256|||||||||||||||||||||||||
2024-01-30 08:59:48|TM.D.BOVESPA.IFM.IP|3203|2024-01-29 12:01:00|2024-01-29 20:54:50|128378|0|0.17858|2024-01-29|0.07763|12|0.062494|20|-0.062516|15|2024-01-29|||||||||||||0.07763|0.08617|0.08587|0.08638|0.08659|0.36553|0.36725|0.0859|0.38852||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00753|0.01093|0.01343|0.01082|0.00983|0.0087|0.00873|0.00815|0.01078||||||||||||||||-0.0081|-0.01101|-0.01401|-0.01168|-0.01083|-0.00859|-0.00899|-0.00803|-0.00998||||353|360|360|360|359|358|356|357|330|||||||||||||||||||||||||
2024-01-30 08:59:49|IX.D.CAC.IFM.IP|6718|2024-01-28 23:02:00|2024-01-28 23:59:20|7621.8|7.4|0.0237|2024-01-29|0.01309|8|0.048535|7|-0.05244|7|2024-01-29|0.04552|0.03934|0.03936|0.03936|0.03935|0.03936|0.03934|0.02621|0.01309|0.0131|0.01309|0.0131|0.01311|0.01312|0.0131|0.0131|0.01871|0.02619|0.02619|0.02617|0.0261|0.05219|0.05219|0.05218|0|0|0|0|0|0|0|6|26|12|9|5|6|7|12|11|24|2|1|2|5|0|0|0|0.00583|0.01189|0.00717|0.00999|0.00708|0.00849|0.01145|0.00598|0.00992|0.00842|0.00694|0.0056|0.00597|0.00583|0.00601|0.00613|0.0052|0.00393|0.00403|0.00399|0.007|0.00549|0.00472|0.00425|-0.00749|-0.00721|-0.00933|-0.01574|-0.00437|-0.00418|-0.01413|-0.00634|-0.00967|-0.00764|-0.00645|-0.00558|-0.00525|-0.00552|-0.00522|-0.00617|-0.00446|-0.00413|-0.004|-0.00469|-0.00572|-0.00639|-0.00591|-0.00567|111|83|58|52|48|87|58|301|357|353|343|318|324|338|333|345|261|263|226|242|333|209|80|136|||||||||||||||||||||||||
2024-01-30 08:59:50|IX.D.XINHUA.IFM.IP|9508|2024-01-28 23:05:00|2024-01-28 23:59:50|11316.6|78.8|4.39827|2024-01-29|0.08836|4|0.168052|1|-0.132737|1|2024-01-29|0.21213|0.0885|0.08859|0.08837|0.08836|0.08871|0.08883|0.08908|9.88743|18.78853|34.06935|25.35396|47.49131|20.59524|13.24604|16.96768|31.98487|30.89277|28.26614|14.06397|0.0895|0.1946|0.21489|0.21476|0|223|126|146|91|161|152|51|25|26|11|7|6|17|68|17|17|9|10|9|11|0|0|0|0.00386|0.02757|0.01698|0.01902|0.01125|0.02015|0.01885|0.01242|0.00566|0.01598|0.01281|0.0104|0.01019|0.01003|0.01374|0.01134|0.01013|0.00896|0.01033|0.00799|0.00737|0.0019|0.00303|0.00233|-0.00387|-0.02676|-0.01914|-0.01808|-0.00972|-0.02057|-0.01765|-0.01263|-0.00597|-0.01486|-0.01105|-0.01028|-0.00891|-0.00991|-0.01242|-0.00999|-0.01087|-0.00896|-0.00957|-0.0079|-0.00645|-0.00226|-0.00237|-0.00226|195|355|357|289|159|358|353|287|226|139|100|91|78|78|190|231|188|146|188|186|216|161|97|139|||||||||||||||||||||||||
2024-01-30 08:59:51|IX.D.HSCHIN.IFU.IP|8826|2024-01-28 23:05:00|2024-01-28 23:59:20|5412.3|43.9|0.1532|2024-01-29|0.11054|3|0.370473|1|-0.202187|2|2024-01-29|0.33264|0.1459|0.11069|0.11054|0.33283|0.11118|0.11107|0.11119|0.20542|0.21781|0.11121|0.111|0.11108|0.1112|0.1118|0.11258|0.11285|0.1128|0.11435|0.33939|0.33828|0.33812|0.33799|0.33765|0|122|97|44|0|84|49|99|184|22|25|9|2|11|16|18|16|15|14|0|0|0|0|0|0.00304|0.04738|0.03519|0.02901|0.00236|0.03273|0.02859|0.02389|0.01385|0.00854|0.03243|0.01125|0.01083|0.01164|0.02139|0.01697|0.01493|0.0217|0.02201|0.00593|0.01099|0.00356|0.00542|0.00289|-0.00268|-0.04578|-0.03465|-0.02663|-0.0037|-0.02747|-0.02624|-0.02169|-0.01219|-0.0115|-0.02315|-0.0116|-0.01089|-0.01145|-0.02286|-0.01929|-0.0132|-0.01974|-0.02658|-0.00727|-0.00647|-0.00423|-0.00444|-0.00305|181|315|354|328|105|349|331|315|283|144|80|179|167|125|240|272|223|131|192|183|306|205|77|137|||||||||||||||||||||||||
2024-01-30 08:59:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 08:59:53|IX.D.EMGMKT.IFE.IP|6084|2024-01-28 23:05:00|2024-01-28 23:59:50|985.3|12.7|0.10816|2024-01-29|0.05051|20|0.080865|1|-0.050464|14|2024-01-29|0.20288|0.20201|0.202|0.20202|0.20187|0.20211|0.202|0.20194|0.20158|0.20175|0.20176|0.20152|0.20154|0.20173|0.08712|0.05068|0.05073|0.05069|0.05077|0.05068|0.05051|0.20227|0.20266|0.20222|5|4|4|5|2|3|6|6|13|6|8|13|8|11|46|38|31|14|13|15|57|23|1|0|0.01902|0.02094|0.01669|0.01347|0.01262|0.01194|0.01389|0.01253|0.01083|0.01284|0.01009|0.01008|0.01008|0.01093|0.01334|0.01058|0.01139|0.01267|0.01185|0.01198|0.01355|0.0118||0.01011|-0.01844|-0.01515|-0.01682|-0.01616|-0.01009|-0.01299|-0.01549|-0.01077|-0.01008|-0.0121|-0.01009|-0.01008|-0.01108|-0.01009|-0.01525|-0.01305|-0.01119|-0.01146|-0.01112|-0.01169|-0.01042|-0.01103||-0.013|60|142|133|109|49|85|105|165|176|148|90|89|95|125|211|252|206|168|227|122|225|64|2|75|||||||||||||||||||||||||
2024-01-30 08:59:54|IX.D.STXE.IFM.IP|7000|2024-01-28 23:02:00|2024-01-28 23:59:20|4623.89|86.5|0.01613|2024-01-29|0.03223|20|0.064799|9|-0.043162|8|2024-01-29|0.0551|0.04323|0.04326|0.04326|0.04325|0.04326|0.04323|0.0324|0.03238|0.0324|0.0324|0.0324|0.03242|0.03244|0.03239|0.03238|0.03235|0.03235|0.03235|0.03232|0.03223|0.06447|0.06447|0.06446|23|34|20|13|25|19|21|106|248|235|215|317|193|198|271|366|1453|154|97|104|190|0|0|0|0.00692|0.01201|0.01391|0.01298|0.01622|0.01217|0.01179|0.01768|0.02029|0.02237|0.01801|0.0216|0.01852|0.01893|0.02051|0.02005|0.01942|0.01772|0.01863|0.02154|0.01727|0.00607|0.00812|0.00408|-0.00709|-0.01513|-0.01082|-0.01622|-0.01081|-0.01081|-0.01621|-0.0144|-0.01888|-0.02077|-0.02039|-0.01943||-0.02162|-0.02005|-0.02091|-0.02157|-0.01617|-0.01976|-0.01939|-0.01368|-0.00691|-0.00663|-0.00466|95|59|39|43|21|44|48|70|138|100|82|52|60|82|86|106|44|58|35|52|99|205|76|135|||||||||||||||||||||||||
2024-01-30 08:59:55|IX.D.FTSE.CFD.IP|8283|2024-01-28 23:02:00|2024-01-28 23:59:20|7638.2|10.9|0.02581|2024-01-29|0.01307|8|0.039284|8|-0.045803|8|2024-01-29|0.05237|0.03934|0.03929|0.03929|0.0393|0.0393|0.03929|0.0262|0.01307|0.01307|0.01308|0.01307|0.01308|0.01309|0.01309|0.01309|0.01895|0.02619|0.02619|0.02618|0.02622|0.05226|0.05226|0.05225|0|2|1|1|1|1|1|7|29|11|9|10|9|13|19|18|55|10|8|9|14|0|0|0|0.00295|0.00508|0.00458|0.00324|0.00302|0.00348|0.00524|0.0061|0.01016|0.00775|0.00611|0.00591|0.0051|0.00636|0.00773|0.00696|0.00552|0.00441|0.00436|0.00466|0.00576|0.0031|0.00334|0.00223|-0.00362|-0.00583|-0.00533|-0.00517|-0.00524|-0.00437|-0.00552|-0.00554|-0.01042|-0.007|-0.00589|-0.00544|-0.00533|-0.00638|-0.00711|-0.00679|-0.00554|-0.00411|-0.00396|-0.00364|-0.00479|-0.00373|-0.0031|-0.00281|179|219|161|140|98|167|153|281|357|354|329|302|313|324|347|345|291|226|165|173|300|214|86|137|||||||||||||||||||||||||
2024-01-30 08:59:56|KB.D.MID250.CASH.IP|3167|2024-01-29 08:15:00|2024-01-29 16:29:50|19296.97|0|0|2024-01-29|0|8|0.02809|11|-0.030417|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00182|0.00158|0.00151|0.00113|0.00161|0.00212|0.00168|0.00177||||||||||||||||-0.00267|-0.00253|-0.00131|-0.00123|-0.00138|-0.00095|-0.00139|-0.0021|-0.00182||||||||268|354|353|343|343|345|359|356|180|||||||||||||||||||||||||
2024-01-30 08:59:57|IX.D.DAX.IFMM.IP|9150|2024-01-28 23:02:00|2024-01-28 23:59:50|16893.8|5.5|0.01972|2024-01-29|0.00827|15|0.035548|9|-0.035469|7|2024-01-29|0.03267|0.02957|0.02958|0.02958|0.02958|0.02958|0.02957|0.01655|0.00828|0.0083|0.00829|0.00829|0.0083|0.0083|0.00828|0.00827|0.01204|0.01654|0.01654|0.01653|0.01649|0.04121|0.0412|0.04119|2|1|1|1|0|0|1|5|16|12|7|4|5|7|14|11|16|4|2|3|9|0|0|0|0.00531|0.00477|0.0036|0.00383|0.00349|0.00372|0.00446|0.00541|0.0081|0.00749|0.00665|0.00475|0.0052|0.00561|0.00565|0.00613|0.00501|0.00361|0.00355|0.00349|0.00565|0.00519|0.00571|0.00567|-0.00563|-0.00402|-0.00408|-0.00396|-0.0031|-0.00342|-0.004|-0.00586|-0.00866|-0.00703|-0.00597|-0.00508|-0.00492|-0.00523|-0.00631|-0.00712|-0.00417|-0.00389|-0.00401|-0.00417|-0.00476|-0.00565|-0.00504|-0.00492|211|254|214|209|189|223|228|324|358|351|339|325|335|338|354|359|302|268|245|284|338|230|118|154|||||||||||||||||||||||||
2024-01-30 08:59:58|TM.D.MDAX.IFM.IP|1968|2024-01-29 07:10:00|2024-01-29 20:59:50|25964|0.1|11.91633|2024-01-29|0.38228|7|1.181736|13|-0.319315|12|2024-01-29||||||||0.38228|18.53681|15.39384|40.34824|33.66924|49.76693|37.25429|36.69082|17.1049|48.33571||||51.05483|||||||||||0|0|1|0|0|0|0|0|0|1||||0||||||||||||0.10696|0.01161|0.01161|0.01031|0.11207|0.21132|0.01345|0.01308|0.02791||||0.01209||||||||||||-0.02127|||-0.05785|-0.0648|-0.11004|-0.01152|-0.01768|-0.05254||||-0.01014||||1|61|20|5|9|87|38|22|24|96|109|||||||||||0||||||||||||||
2024-01-30 08:59:58|TM.D.TECDAX.IFM.IP|1190|2024-01-29 07:00:00|2024-01-29 20:40:10|3291.7|0.1|46.00778|2024-01-29|2.89852|7|0.640693|12|-1.335053|16|2024-01-29||||||||2.89852|58.93079|64.11069|81.27761|64.21611|53.46953|61.5909|62.74499|58.64385|57.86431|3.13957||3.13742|16.97397|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.04566|0.11193|0.02632|0.01506|0.11906|0.15582|0.01504|0.01607|0.12313|0.09464||||||||||||||||-0.11407|-0.01505|||-0.21212||-0.01498|-0.02166|-0.0981||||||||2|138|64|48|39|124|39|67|94|167|1|2|7|||||||||||||||||||||||||
2024-01-30 09:00:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:03|IX.D.HANGSENG.IFU.IP|10143|2024-01-28 23:05:00|2024-01-28 23:59:20|16094.1|24.9|0.07485|2024-01-29|0.03097|3|0.326653|1|-0.228627|2|2024-01-29|0.18659|0.05654|0.03099|0.03097|0.18639|0.03114|0.0311|0.03114|0.09521|0.08219|0.04989|0.0498|0.04983|0.04989|0.05005|0.0504|0.05051|0.05052|0.05108|0.1897|0.18905|0.18905|0.18934|0.18925|0|90|76|29|0|42|26|27|45|6|4|2|1|3|8|10|6|4|5|0|0|0|0|0|0.00372|0.03518|0.02931|0.01905|0.00415|0.02046|0.01892|0.01478|0.00694|0.00693|0.00694|0.00672|0.00531|0.00563|0.01178|0.01324|0.01228|0.01062|0.01228|0.00537|0.01111|0.00242|0.00283|0.00206|-0.00521|-0.03372|-0.028|-0.01811|-0.00322|-0.02167|-0.01723|-0.01373|-0.00776|-0.00757|-0.00681|-0.00669|-0.00581|-0.00567|-0.0145|-0.01506|-0.01005|-0.00874|-0.01051|-0.00516|-0.01139|-0.00333|-0.00825|-0.00226|194|323|360|360|120|360|360|359|304|297|288|301|306|316|345|358|346|340|335|306|358|213|122|153|||||||||||||||||||||||||
2024-01-30 09:00:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:05|IX.D.MIB.IFM.IP|5415|2024-01-28 23:02:00|2024-01-28 23:59:20|30292.9|2.8|1.34897|2024-01-29|0.04945|8|0.041917|7|-0.04964|9|2024-01-29|0.13209|0.13201|0.13206|0.13206|0.13204|0.13206|0.13199|0.05109|0.04945|0.04968|0.04975|0.04974|0.04977|0.04983|0.04978|0.04977|3.43824|54.26898|68.31448|12.86717|0.0495|0.13204|0.13204|0.13202|0|0|0|0|0|0|0|2|7|6|4|3|3|5|4|4|11|2|2|2|2|0|0|0|0.00481|0.00835|0.00852|0.00692|0.01061|0.0072|0.00781|0.01162|0.01457|0.01242|0.0115|0.01055|0.01028|0.01167|0.01208|0.0101|0.00994|0.01655|0.01656|0.01241|0.00975|0.00545|0.00457|0.0041|-0.00675|-0.00312|-0.00735|-0.00934|-0.00281|-0.00304|-0.00687|-0.00866|-0.01296|-0.01301|-0.01105|-0.01016|-0.01017|-0.01078|-0.0104|-0.01016|-0.00903|-0.01655|-0.01655||-0.01011|-0.0064|-0.00517|-0.00512|138|167|103|109|52|110|114|147|324|273|212|165|188|173|239|234|118|59|41|39|181|206|77|135|||||||||||||||||||||||||
2024-01-30 09:00:12|IX.D.NIKKEI.IFD.IP|8465|2024-01-28 23:00:20|2024-01-28 23:59:50|35827.2|6.7|0.0196|2024-01-29|0.01937|3|0.076363|5|-0.069706|0|2024-01-29|0.01949|0.01944|0.01939|0.01937|0.01939|0.01944|0.01942|0.01944|0.01944|0.01946|0.01945|0.01943|0.01942|0.01943|0.01942|0.01946|0.01949|0.01948|0.01946|0.01944|0.01938|0.02019|0.08297|0.0277|10|11|8|6|5|9|13|4|2|2|2|2|2|1|5|8|4|3|2|3|8|3|0|5|0.01593|0.01219|0.00975|0.01092|0.00921|0.01206|0.01194|0.00753|0.00887|0.00923|0.00766|0.00755|0.00851|0.00783|0.0087|0.00994|0.0077|0.00807|0.00877|0.00901|0.01085|0.00913|0.00332|0.01228|-0.01467|-0.01197|-0.01004|-0.0084|-0.00944|-0.01252|-0.01179|-0.00906|-0.00904|-0.00751|-0.0077|-0.00761|-0.00807|-0.00797|-0.00906|-0.01039|-0.00849|-0.00849|-0.00864|-0.0085|-0.00992|-0.01023|-0.00289|-0.01207|347|328|270|240|275|319|152|172|286|233|180|172|191|213|226|281|216|220|153|153|279|103|127|219|||||||||||||||||||||||||
2024-01-30 09:00:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:26|IX.D.AEX.IFM.IP|4327|2024-01-28 23:02:00|2024-01-28 23:52:10|817.28|2.4|0.02275|2024-01-29|0.01219|10|0.036694|7|-0.036658|8|2024-01-29|0.0612|0.06116|0.06119|0.06118|0.06118|0.06118|0.06116|0.03668|0.0122|0.0122|0.01219|0.0122|0.01221|0.01221|0.0122|0.01221|0.02181|0.0366|0.03659|0.03657|0.0366|0.06076|0.06076|0.06075|0|0|0|0|0|0|0|2|4|2|2|3|2|2|3|4|6|1|1|0|1|0|0|0|0.01399|0.01398|0.01224|0.01377|0.01224|0.01377|0.01345|0.01766|0.01597|0.0131|0.01289|0.0122|0.01221|0.01222|0.01276|0.0122|0.0122|0.0122|0.0122|0.01219|0.01296|0.01215|0.01621|0.01215|-0.01224|-0.01398|-0.01224|-0.01631|-0.01223|-0.01224|-0.01376|-0.01411|-0.015|-0.01249|-0.0127|-0.0122|-0.01271|-0.01221|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.01219|-0.01215|-0.01539|-0.01215|-0.01215|56|66|37|38|46|42|48|81|297|247|189|138|184|196|247|249|160|55|42|63|176|87|32|65|||||||||||||||||||||||||
2024-01-30 09:00:26|IX.D.OBX.IFM.IP|557|2024-01-29 08:02:00|2024-01-29 15:17:50|1171.88|0.3|33.42823|2024-01-29|37.55976|15|0.063525|8|-0.042467|15|2024-01-29|||||||||51.28642|86.22081|75.02972|100|83.36249|94.74354|39.76674|37.55976|||||||||||||||||0|0|2|1|0|0|0|0|||||||||||||||||0.02873|0.02122|0.02124|0.02121|0.0212||0.02122|0.02125|||||||||||||||||-0.02307|-0.02123|||-0.0212||-0.02448|-0.04247|||||||||84|29|20|10|24|19|68|16|||||||||||||||||||||||||
2024-01-30 09:00:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:27|IX.D.SINGAPORE.IFM.IP|5821|2024-01-28 23:02:00|2024-01-28 23:47:30|278.85|12|16.02003|2024-01-29|0.21614|23|0.232975|0|-0.179276|1|2024-01-29|18.60601|16.48849|18.70231|33.37073|40.03405|12.89249|8.87471|8.80001|23.57263|18.46949|69.78508|71.75521|61.9271|57.7173|23.89314|42.44099|64.68313|60.943|71.44621|69.66187|50.03089|15.55461|0.21616|0.21614|45|40|15|16|11|30|28|23|23|9|2|1|2|1|5|3|4|2|1|1|2|0|0|0|0.03678|0.02288|0.01792|0.01972|0.02151|0.01959|0.02314|0.01803|0.01803|0.03011|0.01806|0.01805|0.01804|0.01805|0.01882|0.01808|0.01808|0.01807|0.01808|0.01805|0.01801|0.03604||0.03603|-0.02239|-0.0262|-0.01858|-0.02091|-0.01792|-0.02132|-0.01999|-0.02079|-0.01803|-0.02935|-0.01805|-0.01804|-0.01804|-0.01804|-0.01857|-0.01853|-0.01807|-0.01806|-0.01807|-0.01805|-0.018|-0.02401|-0.03602|-0.03602|97|219|134|93|70|109|102|80|68|49|43|46|42|52|130|158|133|87|84|56|102|39|5|27|||||||||||||||||||||||||
2024-01-30 09:00:28|IX.D.SAF.IFMMX.IP|8184|2024-01-28 23:02:00|2024-01-28 23:59:20|68431|1.7|6.25566|2024-01-29|0.1457|1|0.078678|1|-0.066269|14|2024-01-29|0.14611|0.1457|0.14579|0.14584|0.14592|0.14596|13.6627|7.55572|9.93718|31.60732|28.13578|14.38893|30.11796|21.42456|17.44858|4.70383|0.1472|0.1472|0.1472|0.1471|0.14674|0.1467|0.14669|0.14667|0|0|0|0|0|0|2|4|5|3|3|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00398|0.0091|0.00575|0.00482|0.003|0.00661|0.00536|0.01033|0.00851|0.0052|0.00529|0.0055|0.00407|0.00558|0.00761|0.00633|0.00331|0.00357|0.00294|0.00375|0.00543|0.00319|0.00388|0.00228|-0.0036|-0.00547|-0.00624|-0.0053|-0.00314|-0.00498|-0.01273|-0.01785|-0.01494|-0.00994|-0.01172|-0.01159|-0.01229|-0.01335|-0.01521|-0.00785|-0.00305|-0.00375|-0.00294|-0.00336|-0.00438|-0.00381|-0.00244|-0.00277|179|244|218|217|106|214|221|293|303|247|185|202|226|215|310|304|321|311|272|275|353|211|80|136|||||||||||||||||||||||||
2024-01-30 09:00:29|IX.D.IBEX.IFM.IP|5586|2024-01-28 23:02:00|2024-01-28 23:59:20|9917.3|1.7|1.37776|2024-01-29|0.05035|7|0.070514|7|-0.146653|12|2024-01-29|0.12103|0.12097|0.12102|0.12102|0.121|0.12101|0.12096|0.05035|0.05045|0.0505|0.05054|0.05049|0.05053|0.05064|0.05063|0.05063|8.12188|57.17091|34.13899|0.12142|0.12111|0.12111|0.12111|0.12109|0|0|0|0|0|0|0|2|5|2|2|1|3|2|1|2|5|1|1|0|0|0|0|0|0.00426|0.00534|0.01039|0.01042|0.00381|0.0115|0.01035|0.01168|0.01173|0.00951|0.0083|0.00706|0.0072|0.01064|0.00872|0.00745|0.00763|0.01012||0.00934|0.01097|0.00509|0.00474|0.00382|-0.00635|-0.00489|-0.00576|-0.0116|-0.00958|-0.00475|-0.00664|-0.01116|-0.01318|-0.00976|-0.00806|-0.00694|-0.00967|-0.0103|-0.00842|-0.00766|-0.00843|-0.01012|-0.01519|-0.00923|-0.00729|-0.00602|-0.00321|-0.00397|111|112|61|56|48|49|76|101|355|350|332|315|310|336|341|314|223|70|44|104|183|207|79|135|||||||||||||||||||||||||
2024-01-30 09:00:30|IX.D.OMX.IFM.IP|5988|2024-01-28 23:02:00|2024-01-28 23:59:20|2364.68|12.8|0.03892|2024-01-29|0.0211|15|0.058424|8|-0.301291|8|2024-01-29|0.06345|0.06342|0.06344|0.06344|0.06343|0.06344|0.06341|0.06227|0.02118|0.02119|0.02122|0.02122|0.0212|0.02121|0.02112|0.0211|0.03775|0.06339|0.06338|0.06334|0.06318|0.06318|0.06318|0.06317|0|0|0|0|0|0|0|1|42|17|20|10|13|15|46|26|38|0|0|0|0|0|0|0|0.00594|0.00718|0.00497|0.00677|0.00959|0.0058|0.00645|0.01021|0.01454|0.01053|0.00966|0.00782|0.00737|0.00756|0.00916|0.00798|0.0088|0.00671|0.00704|0.0078|0.00774|0.00402|0.005|0.00328|-0.00503|-0.00438|-0.00704|-0.00896|-0.00397|-0.00632|-0.00588|-0.00997|-0.01627|-0.00878|-0.00945|-0.00765|-0.00771|-0.00814|-0.01096|-0.00904|-0.01022|-0.00396|-0.00592|-0.0078|-0.00426|-0.00607|-0.0045|-0.00534|127|137|82|94|47|96|96|101|336|280|246|218|239|235|268|276|140|188|145|153|289|205|77|135|||||||||||||||||||||||||
2024-01-30 09:00:30|IX.D.SMI.IFM.IP|5949|2024-01-28 23:02:00|2024-01-28 23:59:20|11372.3|5|0.02549|2024-01-29|0.01749|19|0.043878|7|-0.039497|8|2024-01-29|0.05277|0.05275|0.05277|0.05276|0.05276|0.05277|0.05275|0.01755|0.01755|0.01755|0.01753|0.01751|0.01751|0.01754|0.01752|0.0175|0.0175|0.0175|0.0175|0.01749|0.01759|0.05238|0.05238|0.05238|0|0|0|0|0|0|0|3|11|4|4|4|8|7|9|7|21|1|1|1|2|0|0|0|0.00378|0.01017|0.00772|0.00553|0.00967|0.00467|0.00542|0.00887|0.01073|0.00857|0.00703|0.00633|0.00607|0.00649|0.00669|0.00685|0.00625|0.00512|0.0045|0.00458|0.00611|0.00353|0.00316|0.00242|-0.00364|-0.00352|-0.00528|-0.00889|-0.00616|-0.00297|-0.00785|-0.00707|-0.01116|-0.00733|-0.00655|-0.00577|-0.00638|-0.00632|-0.00637|-0.00608|-0.00585|-0.00536|-0.00458|-0.0051|-0.006|-0.0043|-0.00288|-0.00259|103|73|54|55|26|83|54|201|359|344|320|281|297|289|315|328|253|184|202|182|275|206|76|136|||||||||||||||||||||||||
2024-01-30 09:00:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:35|KB.D.TK.CASH.IP|519|2024-01-29 08:15:00|2024-01-29 16:29:00|6794.83|0|0|2024-01-29|0|8|0||0||2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|56|53|54|60|57|60|30|||||||||||||||||||||||||
2024-01-30 09:00:35|CC.D.VSTOXX.UNC.IP|1310|2024-01-29 00:15:00|2024-01-29 20:59:50|14.78|16|0.32582|2024-01-29|0.5401|16|0.342466|8|-1.218687|0|2024-01-29|1.06144|1.27343|0.54533|0.54444|0.54435|0.5442|0.54435|0.5448|0.54669|0.54453|0.54585|0.54778|0.54645|0.54664|0.54755|0.54362|0.5401|0.5427|0.54348|0.54295|0.54264||||1|0|0|0|0|0|0|1|22|10|73|4|14|89|26|61|53|6|6|6|21|||||||0.13618|0.13615|0.13615|0.08508|0.1022|0.20532|0.09543|0.06807|0.09131||0.13671|0.09568|0.11869|0.12012|0.13569||0.06793|0.06793||||-0.69983|-0.81744||-0.13596|-0.13831|-0.13596|-0.10688|-0.13605|-0.06835|-0.10899|-0.20485|-0.10274||-0.10232|-0.1195|-0.13616|-0.08421|-0.11301|-0.06793||-0.10167||||9|8|1|42|68|54|30|16|20|32|22|14|12|6|42|25|39|19|3|14|18|||||||||||||||||||||||||
2024-01-30 09:00:36|CC.D.VIX.UME.IP|2277|2024-01-28 23:01:00|2024-01-28 23:51:30||14.7|0.09419|2024-01-29|1.08596|15|0.206897|12|-0.341763|14|2024-01-29||1.0989||1.09915||1.09439|1.09905|1.09936|1.1025|1.09576|1.0987|1.10067|1.09941|1.09571|1.09649|1.08596|1.08675|1.09346|1.09853|1.09514|1.09448|1.09074||1.0919||7||15||24|8|55|10|3|31|95|41|48|62|67|106|92|215|145|92|139||16|||||||0.06868||0.06892|0.10274|0.08592||0.2069|0.10973|0.13699|0.15853|0.13536|||0.20534|0.17099|0.13633||||||||||-0.13736|-0.13774|-0.06842|-0.10286|||-0.0684|-0.20518|-0.20325|-0.13532|-0.13643|-0.13689||-0.21492|-0.2045|||1|3|1|5|5|8|11|11|3|3|12|15|25|10|4|2|8|35|10|3|||||||||||||||||||||||||
2024-01-30 09:00:36|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:00:41|CC.D.DX.UME.IP|8859|2024-01-28 23:00:00|2024-01-28 23:59:50|10318.7|1.1|0.04788|2024-01-29|0.04835|15|0.01839|14|-0.018432|20|2024-01-29|0.04845|0.04848|0.04846|0.04847|0.04848|0.04847|0.04848|0.0485|0.04847|0.04845|0.04842|0.04843|0.04845|0.04841|0.04838|0.04835|0.04837|0.0484|0.04839|0.04842|0.0485|0.04867|0.08723||0|0|0|0|0|0|0|1|1|1|1|1|2|2|4|4|1|1|1|1|3|1|0||0.00163|0.00218|0.00206|0.00186|0.0016|0.00198|0.0017|0.00287|0.00276|0.0027|0.00236|0.00306|0.00294|0.00367|0.00328|0.00336|0.00334|0.00215|0.00225|0.00234|0.00329|0.00196|||-0.00187|-0.00232|-0.00177|-0.00178|-0.00173|-0.00155|-0.00199|-0.00262|-0.00277|-0.0025|-0.00261|-0.00264|-0.00246|-0.00363|-0.00336|-0.00366|-0.00325|-0.00247|-0.00174|-0.00214|-0.00438|-0.00187|||269|289|248|222|191|246|270|330|328|309|304|279|296|344|334|338|335|276|263|264|347|213|1|||||||||||||||||||||||||
2024-01-30 09:00:43|CS.D.BITCOIN.CFE.IP|18582|2024-01-28 00:00:00|2024-01-28 23:59:50|41984.6|10.3|0.22348|2024-01-29|0.21563|23|0.193005|23|-0.168335|16|2024-01-29|0.2219|0.22096|0.22042|0.21965|0.22029|0.22064|0.22075|0.2209|0.22144|0.22078|0.22014|0.22021|0.22059|0.22148|0.22186|0.2211|0.21684|0.21608|0.21651|0.21616|0.21608|0.21567|0.21576|0.21563|12|13|12|12|10|10|8|11|10|12|12|13|12|14|14|14|19|14|13|10|9|7|8|7|0.01032|0.0133|0.00894|0.01218|0.00739|0.00695|0.00789|0.01006|0.00984|0.01197|0.01005|0.00816|0.01333|0.01402|0.01507|0.02379|0.03248|0.02034|0.01601|0.01059|0.01079|0.01279|0.00654|0.01082|-0.01014|-0.01121|-0.00856|-0.01263|-0.00728|-0.00806|-0.00908|-0.01093|-0.0111|-0.01258|-0.01058|-0.00968|-0.01326|-0.01452|-0.01569|-0.01486|-0.03128|-0.01948|-0.01353|-0.0116|-0.01058|-0.01014|-0.00604|-0.00926|346|344|337|337|314|322|281|329|295|323|326|326|322|343|333|347|360|354|344|329|305|301|347|276|||||||||||||||||||||||||
2024-01-30 09:00:44|CS.D.ETHUSD.CFE.IP|19016|2024-01-28 00:00:00|2024-01-28 23:59:50|2254.24|12|0.23795|2024-01-29|0.22929|23|0.169271|22|-0.140321|14|2024-01-29|0.23521|0.23415|0.234|0.23336|0.23381|0.23413|0.23406|0.23424|0.2349|0.23426|0.23338|0.23369|0.23455|0.23598|0.23632|0.23555|0.23235|0.23045|0.23035|0.23068|0.23093|0.23001|0.22937|0.22929|14|12|11|10|11|9|8|12|10|10|9|12|13|14|12|10|19|17|15|13|9|11|11|10|0.01259|0.01144|0.00833|0.00883|0.00668|0.00833|0.00703|0.00964|0.01131|0.01475|0.01055|0.0098|0.01038|0.01409|0.01695|0.02145|0.02963|0.02417|0.01699|0.01126|0.01319|0.01384|0.01361|0.01136|-0.01077|-0.01103|-0.00876|-0.01077|-0.00822|-0.00735|-0.00895|-0.01139|-0.01249|-0.01165|-0.01132|-0.01062|-0.01217|-0.01725|-0.01696|-0.01871|-0.02933|-0.02317|-0.01587|-0.01281|-0.01115|-0.01136|-0.01006|-0.00848|353|343|327|322|313|300|312|306|314|322|323|334|336|352|325|344|360|355|333|338|330|326|347|326|||||||||||||||||||||||||
2024-01-30 09:00:45|CS.D.CRYPTOB10.CFD.IP|20525|2024-01-28 00:00:00|2024-01-28 23:59:50|11525.92|8.9|0.6869|2024-01-29|0.67204|22|0.088582|21|-0.094695|16|2024-01-29|0.69512|0.69131|0.68957|0.68756|0.68943|0.69069|0.69076|0.69105|0.69304|0.6905|0.68818|0.68846|0.68999|0.69396|0.69482|0.69155|0.67909|0.67601|0.67602|0.67437|0.67413|0.67263|0.67204|0.67248|9|9|8|9|8|8|8|9|9|9|9|9|9|10|9|9|10|10|9|9|10|9|9|9|0.0068|0.00919|0.00663|0.00656|0.0042|0.00459|0.00561|0.00632|0.00634|0.00746|0.00612|0.0048|0.0077|0.00891|0.00951|0.01355|0.01936|0.01169|0.00892|0.00779|0.00764|0.00628|0.00569|0.00679|-0.00771|-0.0066|-0.00526|-0.00653|-0.00488|-0.00502|-0.00441|-0.00638|-0.00633|-0.00736|-0.00566|-0.00561|-0.00786|-0.01002|-0.0091|-0.0085|-0.0168|-0.01088|-0.00901|-0.00687|-0.0067|-0.00553|-0.00495|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||0|0|0||0||||||
2024-01-30 09:00:46|CS.D.USDBRL.MINI.IP|2455|2024-01-29 12:11:00|2024-01-29 19:59:50|49618.5|8.2|0.11241|2024-01-29|0.10069|18|0.100466|15|-0.0694|12|2024-01-29|||||||||||||0.12439|0.10157|0.10129|0.10531|0.11647|0.10084|0.10069|0.15536|||||||||||||||||8|8|10|9|10|7|7|7|||||||||||||||||0.00685|0.00665|0.00886|0.00771|0.00818|0.0062|0.00658|0.00443|||||||||||||||||-0.0082|-0.0062|-0.00668|-0.00606|-0.00758|-0.00565|-0.00563|-0.00502|||||271|322|336|306|326|309|306|279|||||||||||||||||||||||||
2024-01-30 09:00:47|CS.D.USDINR.MINI.IP|1346|2024-01-29 02:01:00|2024-01-29 20:58:10|8310.7|1.7|0.20195|2024-01-29|0.18035|11|0.043307|13|-0.061331|3|2024-01-29|||0.30082|0.26279|0.18038|0.18038|0.18037|0.18038|0.18038|0.18039|0.18037|0.18035|0.18036|0.18392|0.1804|0.18039|0.21236|0.18037|0.1893|0.18039|0.27735||||||2|2|1|1|2|2|2|2|1|1|1|3|2|2|2|2|1|1|2||||||0.0016|0.00226|0.00241|0.00361|0.00189|0.00171|0.0016|0.00163|0.0016|0.0016|0.0024|0.00756|0.00144|0.0012|0.0021|0.00168|0.0018||0.00253||||||-0.00217|-0.0058|-0.0018|-0.0012|-0.00172|-0.002|-0.0018|-0.00147|-0.00166|-0.0012|-0.0024|-0.00368|-0.0012|-0.00134|-0.01005|-0.0016|-0.0012|-0.0012|-0.0012||||26|95|41|26|62|97|49|69|77|44|27|34|40|49|64|19|27|11|41|||||||||||||||||||||||||
2024-01-30 09:00:47|CS.D.USDTWD.MINI.IP|3025|2024-01-29 02:01:00|2024-01-29 20:58:20|31037.5|2|0.23797|2024-01-29|0.06427|16|0.030607|20|-0.328555|20|2024-01-29|||0.06453|0.0643|0.06431|0.0643|0.0643|0.06466|0.06866|0.08911|0.08905|0.10839|0.0878|0.07625|0.06798|0.08259|0.06427|0.06429|0.0643|0.09416|3.41936||||||2|2|2|2|2|2|2|2|2|1|1|1|2|2|2|1|1|2|2||||||0.00407|0.00558|0.00232|0.00277|0.00456|0.00438|0.00263|0.00402|0.00333|0.00286|0.00241|0.00322|0.00754|0.00901|0.00301|0.00193|0.00161|0.00331|0.00437||||||-0.00566|-0.00463|-0.00257|-0.00284|-0.00478|-0.00333|-0.0035|-0.00372|-0.00278|-0.00218|-0.00186|-0.00218|-0.00502|-0.00321|-0.00279|-0.00254|-0.0019|-0.00503|-0.0154||||179|117|67|104|140|143|177|105|117|92|74|85|105|100|90|57|59|110|151|||||||||||||||||||||||||
2024-01-30 09:00:48|CS.D.EURGBP.MINI.IP|9966|2024-01-28 21:00:00|2024-01-28 23:59:30|8538.7|4|0.50009|2024-01-29|0.01054|2|0.029352|22|-0.030518|15|2024-01-29|0.01369|0.01134|0.01054|0.01077|0.01054|0.01092|0.01102|0.01055|0.01062|0.01069|0.01078|0.01061|0.01099|0.01093|0.01058|0.0106|0.01065|0.01056|0.01061|0.01056|0.01084|0.01512|0.1384|0.51894|4|3|2|2|2|2|3|5|6|5|5|4|5|5|6|7|5|3|3|3|5|3|4|3|0.00282|0.0017|0.00148|0.00146|0.00151|0.00162|0.00185|0.00237|0.00301|0.00272|0.00248|0.00328|0.00295|0.00309|0.00314|0.00284|0.0028|0.00207|0.00175|0.00204|0.00266|0.00225|0.00356|0.00241|-0.00213|-0.00197|-0.00149|-0.00149|-0.00169|-0.00159|-0.00167|-0.00251|-0.0025|-0.00273|-0.00304|-0.00291|-0.00295|-0.00316|-0.00315|-0.00372|-0.00284|-0.00194|-0.00165|-0.00223|-0.0023|-0.00229|-0.00274|-0.00218|281|290|219|218|176|225|240|336|350|336|323|325|326|344|342|348|337|309|273|274|332|255|240|200|||||||||||||||||||||||||
2024-01-30 09:00:49|CS.D.EURUSD.MINI.IP|10811|2024-01-28 21:00:00|2024-01-28 23:59:40|10841.9|5.6|0.39681|2024-01-29|0.00557|18|0.026786|9|-0.027673|7|2024-01-29|0.00747|0.31097|0.33392|0.37311|0.00593|0.00588|0.33922|0.00563|0.00618|0.00594|0.00608|0.00598|0.00624|0.006|0.00577|0.00593|0.00591|0.00604|0.00557|0.00589|0.00595|0.36658|6.01596|2.97903|4|5|4|3|2|3|3|6|8|8|6|5|7|10|10|10|8|5|4|4|11|4|2|3|0.00243|0.00197|0.00187|0.00186|0.00197|0.00165|0.00212|0.00293|0.0033|0.00309|0.00244|0.00275|0.00285|0.00383|0.00324|0.00346|0.0034|0.00231|0.0019|0.00225|0.00412|0.00173|0.00218|0.00222|-0.00192|-0.002|-0.00205|-0.00155|-0.00146|-0.00194|-0.00181|-0.00299|-0.00368|-0.00301|-0.00286|-0.00287|-0.00336|-0.00405|-0.00379|-0.00364|-0.00342|-0.00235|-0.00212|-0.00195|-0.00393|-0.00233|-0.00197|-0.00173|316|329|305|273|220|259|301|348|355|351|351|334|339|359|357|358|346|329|301|294|355|279|151|202|||||||||||||||||||||||||
2024-01-30 09:00:50|CS.D.GBPUSD.MINI.IP|11085|2024-01-28 21:00:00|2024-01-28 23:59:50|12695.8|6.2|0.15573|2024-01-29|0.0071|8|0.032264|23|-0.030681|23|2024-01-29|0.01128|0.01067|0.00739|0.00732|0.00733|0.00805|0.0081|0.00774|0.0071|0.00715|0.00783|0.00763|0.00841|0.0082|0.00748|0.00764|0.00751|0.00739|0.00783|0.00755|0.00856|0.41244|0.09329|0.84045|6|7|4|4|3|4|4|8|9|8|7|6|7|10|10|11|9|6|4|4|10|4|3|3|0.0022|0.00241|0.00186|0.00181|0.00165|0.00153|0.00195|0.00316|0.00326|0.00332|0.00332|0.00292|0.00341|0.00387|0.00356|0.00421|0.0035|0.00274|0.00199|0.00229|0.0046|0.00195|0.00201|0.00211|-0.00216|-0.00198|-0.00183|-0.00166|-0.00145|-0.00192|-0.00193|-0.00309|-0.00377|-0.00301|-0.00306|-0.00325|-0.00318|-0.00391|-0.00412|-0.00378|-0.00389|-0.00244|-0.00225|-0.00236|-0.00358|-0.00255|-0.00222|-0.00246|335|343|297|298|272|305|321|354|355|351|351|341|345|358|357|352|355|340|323|302|355|249|193|242|||||||||||||||||||||||||
2024-01-30 09:00:51|CS.D.NZDUSD.MINI.IP|11164|2024-01-28 21:00:00|2024-01-28 23:59:50|6089.2|5.4|0.05136|2024-01-29|0.02942|11|0.035867|20|-0.03424|23|2024-01-29|0.02967|0.02949|0.02952|0.02952|0.02952|0.02953|0.02951|0.02947|0.02945|0.02944|0.02944|0.02942|0.02943|0.02945|0.02948|0.02949|0.02947|0.02953|0.02982|0.02945|0.02985|0.03385|0.54033|0.03842|6|7|5|4|3|4|5|6|6|6|4|4|4|6|7|8|6|5|5|5|9|4|3|3|0.00415|0.0047|0.00321|0.00352|0.00363|0.00404|0.00405|0.00528|0.00477|0.00429|0.00356|0.00379|0.00379|0.00499|0.00438|0.00535|0.00483|0.00384|0.00363|0.00362|0.0069|0.00411|0.00314|0.00286|-0.00414|-0.00428|-0.00387|-0.00363|-0.00294|-0.0034|-0.0034|-0.00449|-0.00436|-0.00505|-0.00385|-0.00382|-0.00379|-0.00499|-0.00527|-0.00495|-0.00481|-0.00352|-0.00315|-0.00324|-0.00543|-0.00432|-0.00349|-0.00433|335|349|323|290|262|321|331|350|343|328|295|311|298|349|354|354|340|323|296|293|352|284|224|256|||||||||||||||||||||||||
2024-01-30 09:00:52|CS.D.USDCAD.MINI.IP|10656|2024-01-28 21:00:00|2024-01-28 23:59:50|13455|5.1|0.21869|2024-01-29|0.00966|15|0.017108|14|-0.022363|21|2024-01-29|0.01111|0.00988|0.0097|0.00996|0.00971|0.01013|0.01005|0.00967|0.00973|0.00968|0.00967|0.0097|0.00968|0.00969|0.00969|0.00966|0.00967|0.00967|0.00967|0.00968|0.00971|0.01325|0.06159|2.1344|4|5|4|3|3|3|4|5|5|5|4|4|5|7|11|11|7|5|5|5|9|4|3|2|0.00155|0.00186|0.00167|0.00162|0.00161|0.00161|0.00169|0.00205|0.00235|0.00223|0.0022|0.00174|0.00214|0.00299|0.00479|0.00407|0.00267|0.00258|0.00215|0.00204|0.00288|0.00232|0.00193|0.00189|-0.00162|-0.00206|-0.00153|-0.00158|-0.0016|-0.00184|-0.00172|-0.00214|-0.00222|-0.00232|-0.00184|-0.00205|-0.00194|-0.00249|-0.00416|-0.00395|-0.00272|-0.00231|-0.00227|-0.00226|-0.00307|-0.0022|-0.00255|-0.00151|299|339|304|282|270|308|300|342|333|317|306|289|310|350|357|358|347|320|318|308|350|239|151|189|||||||||||||||||||||||||
2024-01-30 09:00:53|CS.D.USDCHF.MINI.IP|10820|2024-01-28 21:00:00|2024-01-28 23:59:50|8642.6|6.5|0.03915|2024-01-29|0.01739|14|0.027855|9|-0.037139|22|2024-01-29|0.02034|0.01845|0.01895|0.02147|0.0175|0.02161|0.01923|0.01786|0.01924|0.01789|0.01743|0.01742|0.01751|0.01759|0.01739|0.01739|0.01851|0.0178|0.0174|0.01745|0.01844|0.0228|0.07544|0.73917|6|5|4|4|4|4|5|9|11|9|6|6|6|9|8|9|7|6|4|6|12|4|8|4|0.00312|0.00237|0.00228|0.00219|0.00202|0.00199|0.00272|0.00457|0.00542|0.00483|0.00352|0.00371|0.00368|0.00532|0.00495|0.00408|0.00432|0.00304|0.00283|0.00284|0.00431|0.00256|0.00469|0.0018|-0.0026|-0.00284|-0.00223|-0.00232|-0.00191|-0.00233|-0.00307|-0.00435|-0.00679|-0.00442|-0.0034|-0.00373|-0.00339|-0.00534|-0.00398|-0.0049|-0.00426|-0.00307|-0.00268|-0.0037|-0.00471|-0.00299|-0.00514|-0.00229|321|320|304|290|258|285|319|358|358|353|338|335|338|352|354|354|345|336|294|322|357|288|96|282|||||||||||||||||||||||||
2024-01-30 09:00:54|CS.D.USDCNH.MINI.IP|12353|2024-01-28 21:00:00|2024-01-28 23:59:50|71865.4|11.7|0.3924|2024-01-29|0.0139|2|0.020454|16|-0.028791|0|2024-01-29|0.02439|0.01465|0.0139|0.0139|0.0139|0.0139|0.0139|0.01391|0.01391|0.0139|0.0139|0.0139|0.01391|0.01391|0.01391|0.0139|0.01391|0.01391|0.01391|0.01391|0.01411|0.02564|6.52482|0.33805|12|19|14|8|7|11|13|14|14|12|12|9|10|17|17|17|15|9|10|10|14|5|4|7|0.00151|0.00303|0.00168|0.00102|0.00103|0.00123|0.00166|0.0017|0.00155|0.00167|0.00121|0.00091|0.00127|0.00222|0.0019|0.00158|0.00198|0.001|0.00098|0.0007|0.00092|0.00056|0.00173|0.00121|-0.00161|-0.00305|-0.00143|-0.00094|-0.00102|-0.00137|-0.00161|-0.00187|-0.00155|-0.00132|-0.00117|-0.00085|-0.00127|-0.00224|-0.00185|-0.00191|-0.00189|-0.00103|-0.00102|-0.00078|-0.00109|-0.00056|-0.00167|-0.00113|356|360|359|357|347|359|360|360|360|359|359|358|354|360|360|360|360|357|356|353|360|318|263|338|||||||||||||||||||||||||
2024-01-30 09:00:54|CS.D.USDDKK.MINI.IP|12640|2024-01-28 21:00:00|2024-01-28 23:59:50|68745.3|11.8|0.10546|2024-01-29|0.02174|15|0.026405|14|-0.029211|22|2024-01-29|0.02885|0.0291|0.02788|0.02806|0.0235|0.0265|0.02702|0.02227|0.02181|0.02181|0.02177|0.02178|0.02187|0.02178|0.02176|0.02174|0.02184|0.02182|0.02176|0.02177|0.02251|0.02631|1.87923|0.02786|9|10|9|8|7|8|10|14|17|17|15|13|15|18|20|20|17|14|12|12|19|9|7|5|0.00159|0.0016|0.00151|0.00122|0.00115|0.00141|0.00162|0.00263|0.00324|0.00297|0.00275|0.0023|0.00287|0.00388|0.00355|0.00335|0.00314|0.00172|0.0019|0.00148|0.00332|0.00149|0.00194|0.00119|-0.00194|-0.00187|-0.00164|-0.00126|-0.00114|-0.0012|-0.00215|-0.00276|-0.00326|-0.00277|-0.00248|-0.00241|-0.00258|-0.00357|-0.00278|-0.00307|-0.00303|-0.00195|-0.0018|-0.00175|-0.00419|-0.00143|-0.00219|-0.00131|360|360|359|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|332|346|||||||||||||||||||||||||
2024-01-30 09:00:55|CS.D.USDHUF.MINI.IP|12630|2024-01-28 21:00:00|2024-01-28 23:59:50|35771|13.6|0.29834|2024-01-29|0.05543|15|0.105812|13|-0.101711|11|2024-01-29|0.14824|0.13982|0.13978|0.13982|0.13984|0.13977|0.13997|0.10647|0.05581|0.05568|0.05559|0.05604|0.05561|0.05757|0.05874|0.05543|0.06176|0.13801|0.13893|0.13901|0.13825|1.00781|1.32035|0.79173|15|11|9|8|9|10|9|14|15|16|13|14|15|18|16|17|15|10|14|10|17|7|5|10|0.00549|0.00199|0.00178|0.00185|0.0026|0.00222|0.00357|0.00593|0.00552|0.00562|0.00477|0.00704|0.00749|0.00718|0.00537|0.00569|0.00546|0.00214|0.00267|0.00201|0.00443|0.00404|0.00298|0.01028|-0.00563|-0.00233|-0.00192|-0.00212|-0.00254|-0.00209|-0.00364|-0.00621|-0.00462|-0.00507|-0.00418|-0.00706|-0.00578|-0.00696|-0.00483|-0.00573|-0.00642|-0.00257|-0.00245|-0.00236|-0.00459|-0.00347|-0.0028|-0.0122|359|359|359|356|351|357|359|360|360|360|359|359|360|360|360|360|359|359|359|349|360|350|303|339|||||||||||||||||||||||||
2024-01-30 09:00:56|CS.D.USDJPY.MINI.IP|11612|2024-01-28 21:00:00|2024-01-28 23:59:50|14817.5|9.9|0.72324|2024-01-29|0.00609|5|0.024965|2|-0.042658|16|2024-01-29|0.29216|1.15016|0.90776|1.0205|2.86502|0.00609|0.00718|0.00664|0.00659|0.00702|0.29235|0.30005|0.29344|0.00678|0.2858|0.00655|0.00685|0.29679|0.00653|0.61621|0.00676|4.88139|0.76617|7.07792|11|10|7|5|6|6|8|15|15|16|9|8|8|15|14|17|13|7|7|7|16|6|3|6|0.004|0.00331|0.00277|0.00252|0.00214|0.0025|0.00278|0.00383|0.00366|0.00381|0.00285|0.00263|0.00265|0.00364|0.00368|0.00376|0.00444|0.00273|0.00224|0.00262|0.00494|0.00205|0.00197|0.00308|-0.0039|-0.00342|-0.00257|-0.0023|-0.00292|-0.00266|-0.00335|-0.00369|-0.00409|-0.0036|-0.00261|-0.00246|-0.00248|-0.00413|-0.00387|-0.00509|-0.00422|-0.00292|-0.00238|-0.00266|-0.00571|-0.00233|-0.0018|-0.00289|351|350|333|296|315|331|338|360|359|356|350|341|349|356|358|359|359|345|326|328|358|308|139|283|||||||||||||||||||||||||
2024-01-30 09:00:57|CS.D.USDKRW.MINI.IP|7030|2024-01-29 02:01:00|2024-01-29 20:58:40|133015.5|4.8|0.12157|2024-01-29|0.07493|10|0.049198|19|-0.045478|20|2024-01-29|||0.07494|0.07496|0.07496|0.07494|0.075|0.07504|0.07498|0.07494|0.07493|0.07495|0.07502|0.07503|0.07504|0.07505|0.07507|0.07508|0.07505|0.09531|1.21871||||||7|6|5|6|5|4|3|3|3|3|3|5|4|5|4|3|3|4|4||||||0.00339|0.00262|0.00247|0.00307|0.00349|0.0035|0.00278|0.00128|0.0016|0.00164|0.00369|0.00251|0.0026|0.00369|0.00231|0.00246|0.00224|0.00406|0.00314||||||-0.00327|-0.00263|-0.00231|-0.00288|-0.00383|-0.00331|-0.00262|-0.00134|-0.00102|-0.00164|-0.00307|-0.0025|-0.00242|-0.00371|-0.00265|-0.00206|-0.00254|-0.00281|-0.00371||||323|315|282|291|294|290|285|205|220|175|177|261|273|299|257|210|202|208|282|||||||||||||||||||||||||
2024-01-30 09:00:58|CS.D.USDMXN.MINI.IP|12284|2024-01-28 21:00:00|2024-01-28 23:59:50|171638.6|14.2|0.10622|2024-01-29|0.0427|16|0.061371|13|-0.042703|19|2024-01-29|0.07281|0.07285|0.07284|0.07284|0.07286|0.07284|0.07288|0.07291|0.0729|0.07285|0.07283|0.07288|0.07263|0.06342|0.04429|0.04385|0.0427|0.06017|0.05932|0.05793|0.05885|0.07258|0.17088|0.07325|6|8|6|6|6|7|19|21|19|18|16|15|16|24|25|27|23|21|20|21|25|8|7|5|0.00081|0.00123|0.00133|0.00101|0.00086|0.00124|0.00121|0.00185|0.00282|0.00364|0.00238|0.00204|0.00317|0.00601|0.00618|0.00808|0.00642|0.00596|0.00353|0.00413|0.00331|0.00166|0.00221|0.00166|-0.00083|-0.00151|-0.00116|-0.00121|-0.00105|-0.00123|-0.00168|-0.00169|-0.00268|-0.00264|-0.00247|-0.00216|-0.00308|-0.00544|-0.00489|-0.00662|-0.00687|-0.00556|-0.00407|-0.00406|-0.00412|-0.00148|-0.00278|-0.0012|352|355|352|346|337|349|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|336|259|341|||||||||||||||||0||||||||
2024-01-30 09:00:59|CS.D.USDNOK.MINI.IP|12672|2024-01-28 21:00:00|2024-01-28 23:59:50|104235.6|31.2|0.06481|2024-01-29|0.02397|12|0.079304|22|-0.066024|23|2024-01-29|0.10139|0.04798|0.04797|0.04798|0.04799|0.04796|0.04799|0.04341|0.02922|0.02426|0.02542|0.02444|0.02397|0.025|0.02552|0.02872|0.02424|0.04006|0.0345|0.04484|0.04793|0.04954|0.19181|0.37808|40|37|26|25|31|32|31|39|43|44|41|33|36|44|48|55|41|30|24|28|43|16|6|28|0.00753|0.00261|0.00222|0.00214|0.00198|0.00212|0.00236|0.00637|0.00689|0.00682|0.00528|0.00466|0.00522|0.00617|0.00709|0.00809|0.00485|0.00308|0.00216|0.0031|0.00431|0.00155|0.00317|0.00882|-0.00794|-0.00292|-0.00212|-0.00199|-0.00183|-0.00191|-0.0024|-0.0062|-0.00742|-0.00662|-0.00575|-0.00478|-0.00491|-0.00644|-0.00581|-0.00795|-0.00542|-0.00303|-0.00189|-0.00306|-0.00532|-0.00177|-0.0031|-0.00892|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|0||||||||||||||||||||||||
2024-01-30 09:00:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:00|CS.D.USDSEK.MINI.IP|12578|2024-01-28 21:00:00|2024-01-28 23:59:50|104646|25.3|0.06365|2024-01-29|0.02383|13|0.057807|7|-0.067591|6|2024-01-29|0.08484|0.04783|0.04784|0.04785|0.04785|0.04784|0.04815|0.04676|0.02919|0.02413|0.02385|0.02387|0.02386|0.02383|0.02383|0.02383|0.02386|0.02388|0.02519|0.02913|0.03691|0.05524|0.1111|0.66542|33|27|21|18|12|15|17|37|39|35|30|31|30|37|41|42|30|20|18|20|34|18|7|20|0.00322|0.00188|0.00161|0.00117|0.00099|0.00143|0.00132|0.00623|0.00705|0.00459|0.00359|0.00447|0.00414|0.005|0.00522|0.00565|0.00436|0.00202|0.00172|0.00167|0.00424|0.00273|0.0021|0.00221|-0.00327|-0.00203|-0.00153|-0.00125|-0.00112|-0.00167|-0.00197|-0.00582|-0.0071|-0.0049|-0.00392|-0.00437|-0.00362|-0.0056|-0.00504|-0.00613|-0.0044|-0.00232|-0.00183|-0.00219|-0.0056|-0.00244|-0.00207|-0.00247|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|358|||||||||||||||||||||||||
2024-01-30 09:01:01|CS.D.USDSGD.MINI.IP|10900|2024-01-28 21:00:00|2024-01-28 23:59:50|13419.4|4.6|0.46961|2024-01-29|0.01491|10|0.015666|16|-0.020155|22|2024-01-29|0.02137|0.01832|0.01657|0.01608|0.01492|0.01523|0.01495|0.01502|0.01492|0.01805|0.01491|0.01491|0.01671|0.02059|0.01812|0.01568|0.0168|0.02012|0.01945|0.01921|0.02606|1.41678|14.18594|1.88599|6|6|5|4|3|4|4|6|5|5|4|4|4|5|5|6|6|5|4|4|5|4|3|3|0.00236|0.00248|0.00184|0.00207|0.00119|0.0015|0.00143|0.00212|0.002|0.00208|0.00165|0.00119|0.00173|0.00234|0.00221|0.00211|0.00201|0.00238|0.00196|0.00169|0.00173|0.00142|0.002|0.00158|-0.00222|-0.00276|-0.00219|-0.00225|-0.00125|-0.00144|-0.00185|-0.00157|-0.00186|-0.00188|-0.00164|-0.00141|-0.00168|-0.00235|-0.00214|-0.0025|-0.00207|-0.00204|-0.00162|-0.00148|-0.00243|-0.00172|-0.00266|-0.00172|328|345|324|317|283|312|314|341|334|328|306|301|305|339|323|345|343|320|305|297|329|288|149|269|||||||||||||||||||||||||
2024-01-30 09:01:02|CS.D.USDZAR.MINI.IP|12285|2024-01-28 21:00:00|2024-01-28 23:59:50|187803.7|17.1|0.08304|2024-01-29|0.04777|18|0.091226|7|-0.075538|1|2024-01-29|0.12472|0.06923|0.06923|0.06923|0.06924|0.06913|0.06914|0.05404|0.04795|0.04793|0.04787|0.04794|0.04799|0.04797|0.04794|0.04786|0.04787|0.04783|0.04777|0.06303|0.0674|0.35927|0.18214|0.18201|16|20|11|10|9|23|20|25|26|24|23|21|20|25|27|27|25|25|23|22|25|11|4|6|0.00382|0.00231|0.00171|0.00132|0.00142|0.00402|0.00177|0.00694|0.00594|0.00535|0.00488|0.00352|0.00365|0.00493|0.00643|0.00564|0.00436|0.00361|0.0028|0.00234|0.00282|0.00187|0.00201|0.00657|-0.004|-0.00336|-0.00158|-0.00142|-0.00137|-0.00299|-0.00206|-0.00779|-0.00649|-0.00531|-0.00482|-0.00419|-0.00357|-0.00536|-0.00512|-0.00534|-0.00501|-0.00288|-0.00286|-0.00298|-0.00344|-0.00166|-0.00194|-0.00584|358|359|358|356|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|228|346|||||||||||||||||||||||||
2024-01-30 09:01:03|CS.D.ALUMINIUM.MINI.IP|3643|2024-01-29 01:02:00|2024-01-29 18:58:50|2247.3|2.3|0.26691|2024-01-29|0.26567|1|0.151246|7|-0.178611|9|2024-01-29||0.26567|0.26648|0.26713|0.26662|0.26745|0.26746|0.26665|0.26682|0.26782|0.2667|0.26631|0.26634|0.26684|0.26666|0.26627|0.26572|0.26592|0.28104|||||||3|3|2|2|2|2|2|2|3|2|2|2|3|3|2|3|2|2|||||||0.01745|0.01555|0.01202|0.02445|0.01432|0.0159|0.02653|0.0225|0.02147|0.01877|0.01923|0.0221|0.01772|0.01832|0.01712|0.02238|0.01635|0.01722|||||||-0.01832|-0.01752|-0.01441|-0.01365|-0.01559|-0.01393|-0.01973|-0.02208|-0.02327|-0.0196|-0.01623|-0.02734|-0.0187|-0.01772|-0.01846|-0.01856|-0.01788|-0.02432||||||200|180|86|48|112|142|140|162|167|183|171|157|215|235|168|148|63|69|||||||||||||||||||||||||
2024-01-30 09:01:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:04|CC.D.W.UME.IP|3421|2024-01-29 01:00:00|2024-01-29 19:19:50|601.4|6.2|0.07793|2024-01-29|0.09917|1|0.267067|14|-0.217573|14|2024-01-29||0.09917|0.09933|0.09946|0.09947|0.09938|0.0994|0.09938|0.09977|0.10034|0.1002|0.10093|0.10033|0.1001|0.10035|0.10021|0.10027|0.10063|0.1001|0.09986||||||5|2|2|2|2|2|2|5|5|2|3|4|3|24|10|8|10|9|20||||||0.02124|0.01655|0.0199|0.01934|0.02248|0.02485|0.01656|0.02627|0.02175|0.02158|0.022|0.02058|0.02503|0.05076|0.02947|0.02507|0.02373|0.0233|0.02497||||||-0.03397|-0.01655|-0.01658|-0.02486|-0.0276|-0.01657|-0.01656|-0.03491|-0.0322|-0.01948|-0.02758|-0.01986|-0.02347|-0.04678|-0.03174|-0.02904|-0.02589|-0.02213|-0.02243|||||118|30|35|29|61|49|27|91|122|98|116|110|101|169|276|258|193|213|93|||||||||||||||||||||||||
2024-01-30 09:01:05|CC.D.KC.UME.IP|2386|2024-01-29 09:15:00|2024-01-29 18:29:50|18747.3|6|0.09162|2024-01-29|0.10594|11|0.168678|9|-0.286098|13|2024-01-29||||||||||0.11445|0.10918|0.10594|0.10906|0.10658|0.10756|0.10722|0.10807|0.10717|0.10681|||||||||||||||4|2|2|3|7|8|9|10|10|10|||||||||||||||0.02997|0.02555|0.01748|0.03021|0.02895|0.02266|0.01906|0.0197|0.01985|0.01487|||||||||||||||-0.03271|-0.02155|-0.02643|-0.02438|-0.02696|-0.02319|-0.0234|-0.01844|-0.02182|-0.02219||||||181|200|138|171|276|274|282|224|194|81|||||||||||||||||||||||||
2024-01-30 09:01:06|CS.D.COPPER.MINI.IP|8101|2024-01-29 01:02:00|2024-01-29 18:58:40|8567.1|5.3|0.11734|2024-01-29|0.11669|17|0.09622|11|-0.142682|8|2024-01-29||0.11711|0.11732|0.1174|0.11745|0.11763|0.11771|0.11778|0.11766|0.11776|0.11765|0.11744|0.11738|0.11731|0.11724|0.11715|0.11693|0.11669|0.12044|||||||8|5|4|3|5|6|5|5|5|3|4|4|7|8|7|5|4|3|||||||0.00762|0.00579|0.00574|0.00517|0.0055|0.00572|0.00738|0.01051|0.01145|0.00763|0.00812|0.00708|0.01074|0.01029|0.00906|0.00796|0.00743|0.0064|||||||-0.00797|-0.0066|-0.00564|-0.00463|-0.00657|-0.00553|-0.00866|-0.01025|-0.01096|-0.0065|-0.0069|-0.00742|-0.0106|-0.01051|-0.00851|-0.00807|-0.00756|-0.00629||||||338|327|291|197|316|331|336|332|330|295|288|316|353|351|346|344|302|219|||||||||||||||||||||||||
2024-01-30 09:01:07|CC.D.C.UME.IP|3413|2024-01-29 01:00:00|2024-01-29 19:19:50|446.9|31.1|0.04941|2024-01-29|0.13276|1|0.06734|17|-0.132363|1|2024-01-29||0.13276|0.13284|0.1329|0.13288|0.13287|0.13289|0.13298|0.13312|0.13379|0.13381|0.13383|0.13374|0.13354|0.13423|0.13449|0.13412|0.13457|0.13439|0.13422||||||10|0|6|6|2|14|5|26|28|9|6|12|10|113|70|86|90|80|268||||||0.02581|0.02214|0.02215|0.02215|0.02215|0.02215||0.02219|0.02231|0.02231|0.02229|0.02602|0.02226|0.03021|0.03362|0.0293|0.0307|0.03268|0.03077||||||-0.04579|-0.02214||||-0.02216||-0.03881|-0.03341||-0.0223|-0.02866|-0.02225|-0.03698|-0.0325|-0.02683|-0.03262|-0.0292|-0.03075|||||90|5|15|9|16|18|6|20|60|45|35|47|49|88|145|134|84|87|39|||||||||||||||||||||||||
2024-01-30 09:01:07|CC.D.FCPO.UNC.IP|2692|2024-01-29 02:30:00|2024-01-29 15:29:50|3928.2|2.5|0.29415|2024-01-29|0.30157|2|0.09063|2|-0.32642|2|2024-01-29|||0.30157|0.30231|0.3021||0.3033|0.30316|0.30266|0.30311||||0.30334|0.30393|0.30544|||||||||||5|1|1||3|3|1|3||||1|2|1|||||||||||0.02386|0.01394|0.00839||0.01335|0.01686|0.01569|0.01387||||0.01295|0.01418|0.01366|||||||||||-0.02876|-0.01728|-0.01325||-0.01596|-0.01497|-0.01406|-0.01617||||-0.01327|-0.01565|-0.01625|||||||||158|200|48|132|174|169|212|213|220|133|||||||||||||||||||||||||
2024-01-30 09:01:08|CS.D.CFEGOLD.CFE.IP|11798|2024-01-28 23:01:30|2024-01-28 23:59:50|2021.71|17|0.01953|2024-01-29|0.01585|19|0.052173|23|-0.070394|23|2024-01-29|0.02219|0.02199|0.0227|0.02155|0.01922|0.02013|0.02072|0.0195|0.01955|0.01905|0.0191|0.01719|0.01755|0.01717|0.01708|0.01658|0.01736|0.01726|0.01632|0.01585|0.01892|0.0221||0.02342|17|24|15|13|11|14|16|22|19|16|15|14|14|26|33|28|21|16|14|14|27|9||7|0.00561|0.00584|0.00469|0.00479|0.00444|0.00432|0.00533|0.00691|0.00642|0.00536|0.00454|0.00514|0.00485|0.00875|0.00818|0.0077|0.00633|0.00586|0.00433|0.00394|0.00852|0.00481||0.00482|-0.00564|-0.00538|-0.00518|-0.00448|-0.00477|-0.00431|-0.00444|-0.00637|-0.00564|-0.00588|-0.00537|-0.00455|-0.00448|-0.00693|-0.00896|-0.00873|-0.00639|-0.00532|-0.00466|-0.00388|-0.0072|-0.00501||-0.00595|360|360|359|359|349|358|360|360|360|360|360|359|360|360|360|360|360|359|359|358|360|352|330|||||||||||||||||||||||||
2024-01-30 09:01:09|CC.D.HO.UME.IP|9419|2024-01-28 23:00:00|2024-01-28 23:59:50|28499|3.8|0.07077|2024-01-29|0.07041|0|0.275669|18|-0.243239|14|2024-01-29|0.07041|0.07078|0.0707|0.0706|0.07061|0.07065|0.07073|0.07091|0.07087|0.07153|0.07124|0.0711|0.07129|0.07163|0.07158|0.07162|0.07178|0.07146|0.07164|0.07149|0.07134|0.07134||0.07143|9|1|0|1|0|1|1|1|2|3|2|1|3|7|12|11|11|8|8|15|3|2||1|0.01216|0.01879|0.01472|0.01021|0.00857|0.01243|0.01075|0.01653|0.02391|0.01889|0.01624|0.01301|0.01133|0.02228|0.02829|0.02764|0.02634|0.02253|0.02501|0.01832|0.00901|0.00635||0.00651|-0.01544|-0.0235|-0.01284|-0.01284|-0.00679|-0.01272|-0.01363|-0.01687|-0.02128|-0.02079|-0.01309|-0.01637|-0.01394|-0.02472|-0.0337|-0.02808|-0.0286|-0.02193|-0.02363|-0.01938|-0.00899|-0.00809||-0.01394|231|336|272|209|93|266|280|329|355|353|336|315|338|358|360|360|360|357|358|347|311|232|139|||||||||||||||||||||||||
2024-01-30 09:01:09|CC.D.HG.UME.IP|9108|2024-01-28 23:00:00|2024-01-28 23:59:50|38728.3|7.5|0.04426|2024-01-29|0.05123|20|0.089068|9|-0.167888|8|2024-01-29|0.05169|0.05155|0.05164|0.05169|0.05171|0.0518|0.05182|0.05185|0.0518|0.05185|0.05178|0.05169|0.05165|0.05162|0.0516|0.05154|0.05144|0.05133|0.05134|0.05131|0.05123|0.05125||0.05124|5|7|5|4|4|6|5|5|7|8|5|9|9|13|21|14|17|23|7|3|5|2||4|0.00707|0.00783|0.00565|0.00707|0.0046|0.00623|0.00562|0.00668|0.01006|0.0105|0.00615|0.00661|0.00604|0.00947|0.00984|0.00832|0.0075|0.00731|0.00733|0.00492|0.00586|0.00435||0.0038|-0.00759|-0.00686|-0.00645|-0.00614|-0.00627|-0.00767|-0.00502|-0.00706|-0.00969|-0.00946|-0.00596|-0.00513|-0.00584|-0.00901|-0.00885|-0.00796|-0.00662|-0.00703|-0.00569|-0.00472|-0.00553|-0.00435||-0.00473|138|332|234|169|122|264|288|280|281|288|248|241|263|322|323|322|306|276|207|164|253|117|52|||||||||||||||||||||||||
2024-01-30 09:01:10|CC.D.IRON.UME.IP|3423|2024-01-29 01:00:00|2024-01-29 14:59:50|978.5|114.8|0.26253|2024-01-29|0.45825|1|0.13287|14|-0.13302|6|2024-01-29||0.45825|0.45881|0.45906||0.46|0.46065|||||||0.45938|0.46059|||||||||||219|86|71||226|128|||||||171|110|||||||||||0.03151|0.02268|0.02326||0.02555|0.02784|||||||0.02285|0.02667|||||||||||-0.0318|-0.02573|-0.02574||-0.03132|-0.02598|||||||-0.03106|-0.0324||||||||||272|133|82|122|230|159|143|||||||||||||||||||||||||
2024-01-30 09:01:10|CS.D.LEAD.MINI.IP|2619|2024-01-29 01:02:00|2024-01-29 18:56:50|2160.8|2.1|0.27803|2024-01-29|0.27672|13|0.180941|8|-0.253866|18|2024-01-29||0.27834|0.27872|0.27904|0.27897|0.27924|0.27908|0.27873|0.27765|0.27817|0.2775|0.27693|0.27696|0.27672|0.27695|0.27724|0.27701|0.27694|0.31632|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01886|0.016|0.01737||0.01123|0.01706|0.02607|0.02832|0.02139|0.01461|0.01547|0.01433|0.01815|0.0177|0.0164|0.02389|0.01731|0.03616|||||||-0.01662|-0.01858|-0.01288||-0.01595|-0.01221|-0.0226|-0.02632|-0.02145|-0.01554|-0.01935|-0.02052|-0.01792|-0.02021|-0.02228|-0.0235|-0.01333|-0.05868||||||145|75|60|1|63|68|62|144|146|94|121|154|195|179|169|165|58|30|||||||||||||||||||||||||
2024-01-30 09:01:11|CO.D.LH.FWM2.IP|896|2024-01-29 14:30:00|2024-01-29 19:04:50|7508|5.4|0.14351|2024-01-29|0.19973|19|0.120546|15|-0.240706|14|2024-01-29|||||||||||||||0.20162|0.20118|0.20105|0.20157|0.20116|0.19973|||||||||||||||||||8|5|3|7|9|9|||||||||||||||||||0.0331|0.03033|0.02011|0.02068|0.02756|0.02398|||||||||||||||||||-0.04061|-0.02973|-0.02062|-0.02966|-0.01964|-0.02367|||||111|117|127|93|166|25|||||||||||||||||||||||||
2024-01-30 09:01:11|CC.D.LC.UME.IP|1553|2024-01-29 14:30:00|2024-01-29 19:04:50|18105.4|10.5|0.05913|2024-01-29|0.06563|17|0.15777|14|-0.116174|17|2024-01-29|||||||||||||||0.06614|0.06618|0.06586|0.06563|0.06609|0.06627|||||||||||||||||||15|9|9|12|13|22|||||||||||||||||||0.01698|0.0117|0.01629|0.01547|0.01514|0.007|||||||||||||||||||-0.01924|-0.01315|-0.0125|-0.01799|-0.01527|-0.0069|||||169|287|281|322|315|18|||||||||||||||||||||||||
2024-01-30 09:01:12|EN.D.LGO.FWM1.IP|7119|2024-01-28 23:00:00|2024-01-28 23:59:50|880.3|7.1|0.11234|2024-01-29|0.11404|0|0.24593|18|-0.240992|8|2024-01-29|0.11404|0.11478|0.11448|0.11443|0.11446|0.1144|0.11451|0.11484|0.1148|0.11609|0.11557|0.11538|0.11575|0.11641|0.11632|0.1164|0.11699|0.11656|0.11685|0.11673|0.11649|0.11654|0.12506||3|3|1|2|1|1|1|4|23|11|7|5|5|6|8|15|21|12|4|6|1|5|2||0.02281|0.02893|0.02701|0.01717|0.01374|0.02533|0.02117|0.02312|0.03323|0.02285|0.02145|0.0207|0.01935|0.02668|0.03386|0.03257|0.03292|0.02717|0.03166|0.02625|0.01699|0.01813|0.05125||-0.02822|-0.02888|-0.0206|-0.02025|-0.01431|-0.01906|-0.0213|-0.02487|-0.03178|-0.02828|-0.0187|-0.02559|-0.02042|-0.02547|-0.03752|-0.03308|-0.0364|-0.02815|-0.02402|-0.02855|-0.01874|-0.01831|-0.0737||145|246|174|105|45|159|178|261|311|330|282|248|268|330|354|347|346|299|332|294|204|125|27|||||||||||||||||||||||||
2024-01-30 09:01:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:13|CS.D.CFDSILVER.CFM.IP|11405|2024-01-28 23:01:30|2024-01-28 23:59:50|2288.6|9.1|0.09307|2024-01-29|0.08631|20|0.1053|15|-0.095715|13|2024-01-29|0.09496|0.09488|0.09366|0.0936|0.09017|0.08845|0.0873|0.08762|0.08768|0.08708|0.08722|0.08709|0.08712|0.08749|0.08742|0.08774|0.08746|0.08641|0.08649|0.08666|0.08631|0.09915||0.12379|7|13|7|6|4|7|8|9|10|9|8|8|8|14|20|19|13|10|8|7|12|4||3|0.01411|0.01739|0.01143|0.00942|0.00942|0.01081|0.01053|0.01192|0.01182|0.00984|0.009|0.00939|0.01023|0.01799|0.02106|0.01894|0.01488|0.01395|0.00954|0.00848|0.01286|0.01071||0.00759|-0.01295|-0.01552|-0.01246|-0.00944|-0.01116|-0.01013|-0.01|-0.01089|-0.01053|-0.01071|-0.00796|-0.00905|-0.0088|-0.01582|-0.02144|-0.01612|-0.0132|-0.01287|-0.00949|-0.00882|-0.01027|-0.00961||-0.00797|349|360|352|343|317|353|355|358|358|355|349|348|351|359|360|360|357|352|350|348|358|295|271|||||||||||||||||||||||||
2024-01-30 09:01:14|CC.D.NG.UME.IP|6855|2024-01-28 23:00:00|2024-01-28 23:59:50|2143|12.3|0.12175|2024-01-29|0.1396|1|0.289855|19|-0.339312|19|2024-01-29|0.14007|0.1396|0.13987|0.13985|0.13968|0.13987|0.14065|0.14147|0.14064|0.14061|0.14074|0.14123|0.14084|0.14135|0.14211|0.14281|0.1444|0.14385|0.14437|0.14524|0.14538|0.14558||0.14581|6|4|6|4|5|5|8|8|6|6|7|8|8|19|25|26|35|24|22|55|15|11||7|0.07067|0.06519|0.05598|0.05512|0.04657|0.05023|0.05081|0.06159|0.05568|0.05046|0.05993|0.05818|0.05654|0.05785|0.06463|0.05231|0.06103|0.06057|0.05276|0.0729|0.05036|0.05974||0.07785|-0.06444|-0.05983|-0.04666|-0.05992|-0.04655|-0.0466|-0.06778|-0.05985|-0.05451|-0.04888|-0.06135|-0.06073|-0.06102|-0.06594|-0.05831|-0.05515|-0.06733|-0.05116|-0.06013|-0.07701|-0.04843|-0.04856||-0.05464|102|67|41|69|39|65|145|227|180|106|96|127|235|283|284|226|254|243|213|286|130|91|55|||||||||||||||||||||||||
2024-01-30 09:01:14|CC.D.CC.UME.IP|2288|2024-01-29 09:45:00|2024-01-29 18:29:50|4685.2|7.7|0.07532|2024-01-29|0.0853|17|0.222429|13|-0.275714|13|2024-01-29||||||||||0.08728|0.08676|0.08619|0.08617|0.08626|0.08654|0.08656|0.08594|0.0853|0.08541|||||||||||||||9|4|3|2|8|14|9|16|5|3|||||||||||||||0.02991|0.02409|0.0187|0.0127|0.02278|0.0171|0.0168|0.02827|0.01322|0.00627|||||||||||||||-0.03937|-0.0149|-0.02104|-0.01826|-0.02025|-0.01693|-0.01378|-0.01909|-0.01353|-0.00793||||||65|258|229|183|226|249|242|297|158|91|||||||||||||||||||||||||
2024-01-30 09:01:15|CS.D.NICKEL.MINI.IP|1423|2024-01-29 08:02:00|2024-01-29 18:55:00|16430|2.4|0.3063|2024-01-29|0.30177|12|0.130473|10|-0.273639|15|2024-01-29|||||||||0.30296|0.30276|0.30266|0.30255|0.30177|0.30256|0.30325|0.30454|0.30454|0.3398|0.3874||||||||||||||2|2|2|2|2|3|3|3|2|2|2||||||||||||||0.02014|0.01836|0.02596|0.02242|0.01586|0.01705|0.01838|0.0243|0.02015|0.01419|0.01104||||||||||||||-0.01985|-0.01715|-0.02397|-0.01657|-0.01866|-0.01913|-0.01989|-0.02893|-0.0201|-0.05886|-0.01109||||||99|103|96|67|95|214|187|193|167|34|33|||||||||||||||||||||||||
2024-01-30 09:01:16|CC.D.RB.UME.IP|9253|2024-01-28 23:00:00|2024-01-28 23:59:50|23370|3.1|0.14881|2024-01-29|0.09049|17|0.26858|18|-0.327782|19|2024-01-29|0.14661|0.16635|0.15094|0.65036|0.11793|0.13071|0.12769|0.12324|0.12|0.13045|0.11675|0.12188|0.13479|0.11233|0.09099|0.09413|0.09671|0.09049|0.09503|0.09528|0.10194|0.11012||0.89274|3|0|0|0|0|0|0|1|2|1|1|1|1|5|13|8|10|7|9|14|2|3||1|0.01713|0.02205|0.02103|0.01397|0.01911|0.02391|0.03085|0.02335|0.02586|0.02614|0.02424|0.02242|0.02598|0.03282|0.03525|0.03104|0.02813|0.02105|0.02994|0.02421|0.01934|0.01803||0.01848|-0.02178|-0.02482|-0.02203|-0.01247|-0.0124|-0.023|-0.02247|-0.02319|-0.02498|-0.02757|-0.02241|-0.01925|-0.02453|-0.03322|-0.03516|-0.03071|-0.02974|-0.02278|-0.02575|-0.02711|-0.01793|-0.02094||-0.02649|249|345|296|199|126|254|269|330|344|353|324|313|313|356|359|359|359|350|353|353|294|217|132|||||||||||||||||||||||||
2024-01-30 09:01:17|CC.D.CT.UME.IP|3924|2024-01-29 02:00:00|2024-01-29 19:19:50|8515.9|3.9|0.16254|2024-01-29|0.17505|13|0.104163|13|-0.186846|14|2024-01-29|||0.17622|0.17555|0.17542|0.17546|0.17515|0.17525|0.17543|0.17563|0.17565|0.17548|0.17544|0.17505|0.17548|0.17642|0.17611|0.17597|0.17628|0.17612|||||||4|2|1|1|2|1|1|3|1|3|3|5|7|7|5|4|5|17|||||||0.01774|0.00937|0.00565|0.01275|0.01262|0.00655|0.00459|0.00784|0.00755|0.00577|0.00705|0.01257|0.01383|0.02032|0.01311|0.01089|0.01011|0.01116|||||||-0.01442|-0.01081|-0.00568|-0.00881|-0.00999|-0.00966|-0.00596|-0.01046|-0.00653|-0.00763|-0.00914|-0.0136|-0.01965|-0.01941|-0.01244|-0.01142|-0.01192|-0.01384|||||137|93|65|61|150|109|122|143|87|110|110|271|297|326|272|271|274|103|||||||||||||||||||||||||
2024-01-30 09:01:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:22|CC.D.SB.UME.IP|2779|2024-01-29 08:30:00|2024-01-29 17:59:50|2284.4|11.4|0.09504|2024-01-29|0.1276|11|0.210167|17|-0.216561|12|2024-01-29|||||||||0.12938|0.12893|0.12845|0.1276|0.12777|0.12871|0.13026|0.13095|0.13093|0.1311|||||||||||||||7|6|8|7|6|15|17|17|15|34|||||||||||||||0.03974|0.02827|0.03049|0.02504|0.02915|0.02904|0.03241|0.02857|0.02423|0.03054|||||||||||||||-0.03842|-0.02747|-0.02596|-0.03338|-0.02958|-0.03591|-0.03234|-0.02995|-0.03045|-0.02707|||||||120|150|145|167|216|279|218|227|187|204|||||||||||||||||||||||||
2024-01-30 09:01:23|CC.D.O.UNC.IP|671|2024-01-29 01:00:00|2024-01-29 19:19:40|361.1|0.4|0.16253|2024-01-29|0.1657|18|0.445186|14|-0.412541|18|2024-01-29||0.16627|0.16637|0.16631||0.16637|0.16637|0.16637|0.16636|0.16636||0.16633|0.16648|0.16653|0.16676|0.16664|0.16625|0.16577|0.1657|0.16613||||||0|0|0||0|0|0|0|0||0|0|0|1|0|1|1|0|0||||||0.09458|0.05839|0.12021||||||||||0.0926|0.09486|0.06257|0.04854|0.03782|0.06216|0.06933||||||-0.10725|-0.08974|-0.08861||||||-0.02772||-0.1383||-0.04168|-0.06695|-0.05791|-0.05537|-0.04773|-0.06375|-0.07614|||||60|59|17|2|3|2|3|5|4|2|14|67|84|73|63|65|33|||||||||||||||||||||||||
2024-01-30 09:01:23|CC.D.LCO.UME.IP|9911|2024-01-28 23:00:00|2024-01-28 23:59:50|8384.4|38.8|9.05988|2024-01-29|0.03683|15|0.269195|18|-0.251865|1|2024-01-29|5.82699|3.5693|14.16105|34.68571|61.41941|19.08003|16.63115|11.22543|3.45127|2.41664|4.61013|8.80463|8.97382|1.48945|0.31527|0.03683|0.03741|2.96893|2.73094|5.43171|17.93058|39.88434|13.23486||48|33|13|9|8|14|14|25|68|82|55|35|42|101|103|88|83|54|37|85|14|22|4||0.01537|0.0222|0.01371|0.01506|0.01092|0.01355|0.0104|0.01433|0.02061|0.02034|0.01864|0.01528|0.01665|0.02032|0.02485|0.02909|0.02438|0.02124|0.02516|0.02167|0.01309|0.01205|0.01281||-0.01794|-0.0234|-0.01408|-0.01252|-0.01203|-0.01284|-0.01176|-0.01291|-0.01846|-0.02055|-0.01605|-0.01596|-0.01729|-0.0228|-0.02975|-0.02591|-0.02649|-0.01848|-0.02081|-0.02358|-0.01321|-0.01083|-0.0217||242|340|269|176|114|231|241|277|322|336|306|285|302|344|359|356|355|341|334|315|257|143|91|||||||||||||||||||||||||
2024-01-30 09:01:24|CC.D.CL.UME.IP|10775|2024-01-28 23:00:00|2024-01-28 23:59:50|7881.6|28.6|0.29666|2024-01-29|0.03769|11|0.310348|18|-0.262201|14|2024-01-29|0.67561|0.03988|0.04073|1.23917|1.66089|0.03941|0.68649|0.63088|0.03775|0.03837|0.03826|0.03769|0.33192|0.03793|0.03815|0.03843|0.03855|0.32018|0.03844|0.03871|0.03836|0.88419||1.30637|14|25|8|5|4|7|5|11|26|34|26|19|24|62|118|82|66|54|49|106|15|16||3|0.01412|0.02033|0.01136|0.00928|0.00846|0.00997|0.00925|0.01343|0.01818|0.01925|0.01497|0.01458|0.01458|0.01907|0.02515|0.02728|0.02307|0.01996|0.02365|0.018|0.00876|0.00664||0.00824|-0.01604|-0.0199|-0.01179|-0.00785|-0.00476|-0.00982|-0.008|-0.01053|-0.01431|-0.01957|-0.01524|-0.01248|-0.0136|-0.01982|-0.02777|-0.02471|-0.02539|-0.01726|-0.01928|-0.01971|-0.01013|-0.00819||-0.00565|315|354|328|250|185|308|309|338|357|353|344|321|340|359|359|360|360|354|355|348|286|237|158|||||||||||||||||||||||||
2024-01-30 09:01:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:26|CC.D.SM.UME.IP|5065|2024-01-29 01:00:00|2024-01-29 19:19:50|35310.8|8.8|0.10543|2024-01-29|0.11266|16|0.175317|14|-0.156418|14|2024-01-29||0.11412|0.11408|0.11409|0.11408|0.11404|0.1142|0.11444|0.1146|0.11507|0.11497|0.11479|0.11455|0.11438|0.11494|0.11371|0.11266|0.11327|0.11333|0.11321||||||6|1|1|1|1|2|4|4|5|2|2|3|3|37|26|26|12|14|31||||||0.01584|0.01159|0.01058|0.0093|0.01141|0.0109|0.00952|0.01203|0.01391|0.01356|0.01243|0.01522|0.01826|0.03622|0.0246|0.0294|0.01999|0.01955|0.0187||||||-0.01521|-0.0105|-0.00842|-0.0072|-0.0128|-0.01374|-0.01273|-0.01637|-0.01746|-0.01412|-0.01086|-0.01369|-0.01649|-0.03673|-0.02192|-0.02778|-0.02196|-0.01821|-0.01883|||||255|134|110|44|106|150|94|148|177|175|159|206|189|180|343|328|324|299|105|||||||||||||||||||||||||
2024-01-30 09:01:26|CC.D.BO.UME.IP|5478|2024-01-29 01:00:00|2024-01-29 19:19:50|4582.6|8.2|0.12267|2024-01-29|0.12701|1|0.200992|19|-0.144928|15|2024-01-29||0.12701|0.12732|0.12745|0.12733|0.12746|0.12765|0.12784|0.12782|0.12816|0.12812|0.12826|0.12836|0.12834|0.12906|0.13007|0.13067|0.13143|0.1313|0.13105||||||2|1|1|0|1|2|2|1|2|2|2|2|5|38|21|21|20|12|51||||||0.01901|0.01228|0.01013|0.00807|0.01571|0.01418|0.01125|0.01294|0.01451|0.01214|0.01086|0.01125|0.01905|0.03642|0.02688|0.01997|0.02336|0.02044|0.03353||||||-0.02102|-0.01648|-0.00811|-0.00902|-0.01414|-0.01288|-0.0123|-0.01188|-0.01412|-0.01161|-0.00984|-0.01254|-0.01508|-0.03625|-0.02343|-0.02025|-0.02011|-0.01715|-0.02028|||||286|172|156|86|131|180|160|190|242|187|158|184|179|179|345|337|324|325|109|||||||||||||||||||||||||
2024-01-30 09:01:27|CC.D.S.UME.IP|5473|2024-01-29 01:00:00|2024-01-29 19:19:50|1200.6|15.2|0.07818|2024-01-29|0.09883|1|0.090729|2|-0.133123|14|2024-01-29||0.09883|0.09891|0.09896|0.09892|0.09893|0.09902|0.09917|0.09923|0.09966|0.09956|0.09956|0.09955|0.09934|0.09987|0.0998|0.09951|0.09977|0.10009|0.10006||||||11|5|10|6|8|8|19|9|13|8|4|5|10|84|28|26|21|34|61||||||0.01463|0.01492|0.01237|0.01191|0.01296|0.01337|0.00918|0.01067|0.01107|0.01085|0.01179|0.01343|0.01262|0.02337|0.01722|0.01742|0.01402|0.01257|0.01362||||||-0.01735|-0.01202|-0.01327|-0.00824|-0.01302|-0.0125|-0.01378|-0.0107|-0.01533|-0.0127|-0.01023|-0.0122|-0.01386|-0.02441|-0.01686|-0.01696|-0.01645|-0.01329|-0.01443|||||265|128|99|39|109|141|96|136|183|161|147|182|175|177|330|299|280|243|89|||||||||||||||||||||||||
2024-01-30 09:01:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:29|CS.D.PLAT.CFM.IP|8204|2024-01-28 23:01:30|2024-01-28 23:59:50|910.3|2.7|0.54325|2024-01-29|0.53752|20|0.108778|14|-0.2589|17|2024-01-29|0.54958|0.54795|0.54779|0.54751|0.54753|0.54828|0.54927|0.54777|0.54752|0.54918|0.55|0.55|0.54874|0.54779|0.54276|0.54074|0.53958|0.53891|0.53891|0.53853|0.53752|0.53764||0.5383|3|4|2|2|2|2|2|2|2|2|2|2|2|4|5|5|3|3|3|3|3|2||1|0.0151|0.02154|0.01763|0.01616|0.01978|0.01396|0.02307|0.03145|0.02164|0.0179|0.01603|0.01886|0.01454|0.02336|0.02679|0.02226|0.01787|0.01584|0.01882|0.02208|0.02048|0.01613||0.01076|-0.01689|-0.02453|-0.02133|-0.01923|-0.02034|-0.0137|-0.01875|-0.02942|-0.0219|-0.01638|-0.01741|-0.01619|-0.01583|-0.02649|-0.02682|-0.02674|-0.0187|-0.02066|-0.01701|-0.02051|-0.01758|-0.01447||-0.02085|242|326|270|223|157|191|277|289|279|275|231|224|240|330|337|335|314|303|246|250|311|210|108|||||||||||||||||||||||||
2024-01-30 09:01:30|CS.D.ZINC.MINI.IP|4597|2024-01-29 01:02:00|2024-01-29 18:58:20|2551|2.4|0.23479|2024-01-29|0.23303|1|0.105671|8|-0.254025|18|2024-01-29||0.23303|0.2335|0.23361|0.2336|0.23442|0.23441|0.23459|0.2345|0.23486|0.23423|0.23399|0.23392|0.23397|0.23429|0.23449|0.23514|0.23456|0.27384|||||||3|2|2|1|3|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01535|0.01534|0.01544|0.01255|0.01555|0.01723|0.0194|0.02048|0.01854|0.01853|0.01771|0.01784|0.01758|0.0188|0.01704|0.01928|0.01223|0.01368|||||||-0.01519|-0.01705|-0.01422|-0.00956|-0.01978|-0.01435|-0.0287|-0.01973|-0.02111|-0.01623|-0.01822|-0.01915|-0.01837|-0.0188|-0.01921|-0.01811|-0.01564|-0.03589||||||220|203|133|66|150|194|167|207|216|181|177|213|266|276|267|241|89|51|||||||||||||||||||||||||
2024-01-30 09:01:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:31|IX.D.CANNABIS.IFD.IP|1246|2024-01-29 14:34:40|2024-01-29 20:59:50|135.95|0|4.4691|2024-01-29|4.42505|20|0.105271|14|-0.102896|20|2024-01-29|||||||||||||||4.52219|4.48544|4.48149|4.47878|4.46654|4.45222|4.42505||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02202|0.01636|0.01235|0.01147|0.01199|0.01936|0.01392||||||||||||||||||-0.02313|-0.0139|-0.01252|-0.00995|-0.00973|-0.01399|-0.01263||||129|235|181|159|129|149|264|||||||||||||||||||||||||
2024-01-30 09:01:31|KB.D.BANKS.CASH.IP|2321|2024-01-29 08:15:00|2024-01-29 16:29:50|3515.56|0|0|2024-01-29|0|8|0.052159|8|-0.094215|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01011|0.00777|0.00649|0.00672|0.00647|0.00642|0.00635|0.00612||||||||||||||||-0.01067|-0.01019|-0.00502|-0.00731|-0.00622|-0.00566|-0.00819|-0.00822|-0.00612||||||||237|285|237|200|215|224|278|264|135|||||||||||||||||||||||||
2024-01-30 09:01:32|KB.D.AERO.CASH.IP|1357|2024-01-29 08:15:00|2024-01-29 16:29:50|8974.9|0|0|2024-01-29|0|8|0.062653|8|-0.071737|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01097|0.01366|0.01174|0.00787|0.01075|0.01133|0.00759|0.01381||||||||||||||||-0.01652|-0.01214|-0.01573|-0.01755|-0.01043|-0.01286|-0.01041|-0.01101|-0.00938||||||||167|169|123|112|115|116|160|134|100|||||||||||||||||||||||||
2024-01-30 09:01:33|KB.D.DRINKS.CASH.IP|1775|2024-01-29 08:15:00|2024-01-29 16:29:50|22426.21|0|0|2024-01-29|0|8|0.108657|8|-0.14036|11|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.019|0.02155|0.02246|0.01847|0.0187|0.02239|0.02096|0.0176||||||||||||||||-0.02593|-0.02369|-0.02282|-0.02909|-0.02034|-0.01833|-0.0263|-0.02168|-0.01799||||||||190|199|150|138|128|137|234|241|115|||||||||||||||||||||||||
2024-01-30 09:01:33|KB.D.CHEMS.CASH.IP|787|2024-01-29 08:17:10|2024-01-29 16:29:40|9078.58|0|0|2024-01-29|0|8|0.071633|9|-0.114169|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.0269|0.01715|0.01784|0.01448|0.01976|0.01512|0.01259|0.0127||||||||||||||||-0.02686|-0.02764|-0.02257|-0.01456|-0.01691|-0.0117|-0.02113|-0.01522|-0.02226||||||||63|88|58|67|77|66|136|111|52|||||||||||||||||||||||||
2024-01-30 09:01:33|KB.D.BUILD.CASH.IP|415|2024-01-29 08:19:00|2024-01-29 16:29:50|9394.49|0|0|2024-01-29|0|8|0.086077|8|-0.078885|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02951|0.0195|0.00564|0.02062|0.00917|0.01971|0.02167|0.01631||||||||||||||||-0.0471|-0.02633|-0.02782|-0.03272|-0.01996|-0.00885|-0.01435|-0.02335|-0.01759||||||||30|57|48|20|37|32|44|74|41|||||||||||||||||||||||||
2024-01-30 09:01:34|KB.D.ELECTY.CASH.IP|941|2024-01-29 08:15:00|2024-01-29 16:29:50|10042.76|0|0|2024-01-29|0|8|0.110448|9|-0.107906|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0309|0.03221|0.02378|0.02974|0.0433|0.02238|0.0294|0.02071|0.02632||||||||||||||||-0.03105|-0.02862|-0.02129|-0.02327||-0.02049|-0.02508|-0.02911|-0.01311||||||||110|123|97|68|72|77|106|109|57|||||||||||||||||||||||||
2024-01-30 09:01:34|KB.D.EE.CASH.IP|765|2024-01-29 08:15:00|2024-01-29 16:29:50|9560.3|0|0|2024-01-29|0|8|0.061211|10|-0.064693|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.00912|0.01615|0.01337|0.00889|0.01031|0.01435|0.01271|0.01243||||||||||||||||-0.01621|-0.02435|-0.01773|-0.01125|-0.01117|-0.01203|-0.01373|-0.01226|-0.0125||||||||70|78|71|66|55|53|99|115|70|||||||||||||||||||||||||
2024-01-30 09:01:35|KB.D.SPECFINAN.CASH.IP|2010|2024-01-29 08:15:00|2024-01-29 16:29:50|11277.91|0|0|2024-01-29|0|8|0.035346|11|-0.097308|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00587|0.00601|0.00592|0.00487|0.00579|0.00576|0.00591|0.00579||||||||||||||||-0.01128|-0.00821|-0.00558|-0.00509|-0.00657|-0.00375|-0.00551|-0.00614|-0.00482||||||||179|224|220|154|191|203|258|240|141|||||||||||||||||||||||||
2024-01-30 09:01:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:36|KB.D.FDR.CASH.IP|1863|2024-01-29 08:15:00|2024-01-29 16:29:50|4022.17|0|0|2024-01-29|0|8|0.047823|8|-0.039522|16|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00615|0.00607|0.00691|0.00582|0.0057|0.00735|0.0075|0.00731||||||||||||||||-0.01025|-0.00612|-0.00689|-0.00494|-0.00603|-0.00622|-0.00692|-0.00655|-0.00748||||||||189|219|162|144|151|174|233|235|148|||||||||||||||||||||||||
2024-01-30 09:01:36|KB.D.FOOD.CASH.IP|382|2024-01-29 08:15:40|2024-01-29 16:29:50|7358.78|0|0|2024-01-29|0|8|0.029718|14|-0.069976|12|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.00906|0.0147||0.02119||0.01974|0.01592|0.01944||||||||||||||||-0.0392|-0.0225|||-0.03635|-0.02348|-0.014|-0.0154|-0.03654||||||||35|32|25|19|38|36|52|45|35|||||||||||||||||||||||||
2024-01-30 09:01:37|KB.D.WATER.CASH.IP|1161|2024-01-29 08:15:00|2024-01-29 16:29:50|6053.33|0|0|2024-01-29|0|8|0.049334|11|-0.072394|13|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01434|0.01312|0.01073|0.00997|0.00983|0.01456|0.0143|0.01106||||||||||||||||-0.01342|-0.01364|-0.01552|-0.00962|-0.01423|-0.02153|-0.0162|-0.01755|-0.00596||||||||111|123|119|97|110|102|168|123|80|||||||||||||||||||||||||
2024-01-30 09:01:37|KB.D.GINDU.CASH.IP|1284|2024-01-29 08:15:10|2024-01-29 16:29:50|6571.3|0|0|2024-01-29|0|8|0.105943|8|-0.074221|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.0104|0.01363|0.00986|0.01127|0.00783|0.0104|0.01248|0.00778||||||||||||||||-0.01956|-0.01419|-0.01118|-0.00743|-0.00886|-0.00589|-0.00767|-0.00884|-0.01109||||||||135|149|102|97|123|115|154|166|79|||||||||||||||||||||||||
2024-01-30 09:01:38|KB.D.RETAIL.CASH.IP|1413|2024-01-29 08:15:00|2024-01-29 16:29:50|2487.39|0|0|2024-01-29|0|8|0.05644|8|-0.036926|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00847|0.00606|0.00634|0.00755|0.00727|0.00827|0.00689|0.00551||||||||||||||||-0.00803|-0.00781|-0.00476|-0.00724|-0.00578|-0.00605|-0.00845|-0.00746|-0.00564||||||||132|149|119|87|136|148|176|183|127|||||||||||||||||||||||||
2024-01-30 09:01:39|KB.D.HEALTH.CASH.IP|434|2024-01-29 08:15:30|2024-01-29 16:29:20|5454.32|0|0|2024-01-29|0|8|0.056666|16|-0.130012|12|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02428|0.0326|0.0325|0.02648|0.03164|0.03259|0.03789|0.03172||||||||||||||||-0.02447|-0.03244|-0.04466|-0.03247|-0.04527|-0.03859|-0.02984|-0.02941|-0.02535||||||||37|32|26|39|48|52|42|53|56|||||||||||||||||||||||||
2024-01-30 09:01:40|KB.D.HSEHLD.CASH.IP|1135|2024-01-29 08:15:00|2024-01-29 16:29:50|13261.38|0|0|2024-01-29|0|8|0.065546|16|-0.053446|12|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01474|0.01229|0.01072|0.01423|0.00804|0.00983|0.00959|0.00923||||||||||||||||-0.01682|-0.01503|-0.00926|-0.00942|-0.01264|-0.01194|-0.01042|-0.00917|-0.00809||||||||96|93|101|84|79|86|147|167|113|||||||||||||||||||||||||
2024-01-30 09:01:41|KB.D.ENGINE.CASH.IP|779|2024-01-29 08:15:10|2024-01-29 16:29:50|13779.2|0|0|2024-01-29|0|8|0.113644|11|-0.041225|13|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02328|0.01593|0.01665|0.01894|0.0102|0.01433|0.01438|0.01633|0.01103||||||||||||||||-0.01704|-0.01592|-0.01657|-0.015|-0.01398|-0.01193|-0.01048|-0.01118|-0.013||||||||58|76|72|77|86|76|91|105|63|||||||||||||||||||||||||
2024-01-30 09:01:41|KB.D.BUS.CASH.IP|765|2024-01-29 08:15:00|2024-01-29 16:29:50|3843.6|0|0|2024-01-29|0|8|0.127173|8|-0.073381|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03657|0.02424|0.04648|0.01032|0.02914|0.02653|0.01737|0.01597|0.02103||||||||||||||||-0.02247|-0.02222|-0.01657|-0.02502|-0.01222|-0.01227|-0.0146|-0.02109|-0.02714||||||||80|80|67|52|62|52|98|110|72|||||||||||||||||||||||||
2024-01-30 09:01:42|KB.D.LIFE.CASH.IP|1360|2024-01-29 08:15:00|2024-01-29 16:29:50|6076.05|0|0|2024-01-29|0|8|0.071916|8|-0.047755|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01532|0.01112|0.01584|0.01226|0.01267|0.0095|0.01179|0.01426||||||||||||||||-0.01666|-0.01219|-0.00888|-0.00702|-0.01166|-0.00931|-0.01343|-0.01487|-0.00988||||||||154|135|132|94|116|111|164|163|103|||||||||||||||||||||||||
2024-01-30 09:01:43|KB.D.MEDIA.CASH.IP|1592|2024-01-29 08:15:00|2024-01-29 16:29:50|11519.28|0|0|2024-01-29|0|8|0.04897|9|-0.05528|16|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00885|0.00463|0.00679|0.00649|0.00361|0.00753|0.0079|0.00912||||||||||||||||-0.00947|-0.00607|-0.0065|-0.00671|-0.00655|-0.00722|-0.00889|-0.00698|-0.00865||||||||155|165|148|132|124|130|208|195|130|||||||||||||||||||||||||
2024-01-30 09:01:43|KB.D.MINING.CASH.IP|704|2024-01-29 08:15:00|2024-01-29 16:29:50|8612.68|0|0|2024-01-29|0|8|0.109553|14|-0.172798|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01417|0.0185|0.01568|0.01777|0.03069|0.03314|0.02763|0.01855||||||||||||||||-0.0141|-0.02124|-0.03453|-0.01188|-0.0121|-0.01342|-0.04703|-0.03642|-0.01914||||||||62|49|56|50|45|57|127|121|81|||||||||||||||||||||||||
2024-01-30 09:01:44|KB.D.INSURANCE.CASH.IP|504|2024-01-29 08:15:00|2024-01-29 16:29:50|3215.72|0|0|2024-01-29|0|8|0.066803|13|-0.05802|15|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.01173|0.02421|0.01164|0.0214|0.01639|0.02096|0.01225|0.01781||||||||||||||||-0.00976|-0.02554|-0.02314|-0.015|-0.0163|-0.01181|-0.00341|-0.01754|-0.01514||||||||55|56|49|30|41|45|51|61|55|||||||||||||||||||||||||
2024-01-30 09:01:44|KB.D.OIL.CASH.IP|2498|2024-01-29 08:15:00|2024-01-29 16:29:50|8317.92|0|0|2024-01-29|0|8|0.088904|14|-0.098375|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01284|0.00735|0.00745|0.01038|0.01216|0.01626|0.00949|0.00899||||||||||||||||-0.01444|-0.01339|-0.0079|-0.00719|-0.00826|-0.01062|-0.01631|-0.00982|-0.00673||||||||213|277|215|247|256|283|319|308|156|||||||||||||||||||||||||
2024-01-30 09:01:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:01:45|KB.D.PGOODS.CASH.IP|714|2024-01-29 08:15:00|2024-01-29 16:29:50|18559.39|0|0|2024-01-29|0|8|0.1181|9|-0.175142|11|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02752|0.04443|0.03096|0.03091|0.03804|0.02455|0.02652|0.0205|0.02345||||||||||||||||-0.03422|-0.02017|-0.02353|-0.0407|-0.02648|-0.01519|-0.02031|-0.01595|-0.03222||||||||68|82|76|61|52|66|88|95|77|||||||||||||||||||||||||
2024-01-30 09:01:45|KB.D.REAL.CASH.IP|1440|2024-01-29 08:15:00|2024-01-29 16:29:50|2309.85|0|0|2024-01-29|0|8|0.112748|8|-0.10473|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01004|0.00992|0.00916|0.00798|0.00901|0.00814|0.00836|0.00662||||||||||||||||-0.00904|-0.0159|-0.00655|-0.0059|-0.00685|-0.00652|-0.00786|-0.00833|-0.00523||||||||128|135|119|114|130|156|206|182|125|||||||||||||||||||||||||
2024-01-30 09:01:46|KB.D.SOFT.CASH.IP|1265|2024-01-29 08:15:20|2024-01-29 16:29:50|2422.85|0|0|2024-01-29|0|8|0.084767|8|-0.050677|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.00815|0.00634|0.01181|0.00685|0.00388|0.00998|0.00827|0.00872||||||||||||||||-0.01487|-0.0085|-0.00933|-0.0065|-0.00964|-0.00527|-0.00837|-0.00724|-0.00815||||||||101|124|111|88|103|108|184|169|120|||||||||||||||||||||||||
2024-01-30 09:01:46|KB.D.SUPPORT.CASH.IP|1982|2024-01-29 08:15:00|2024-01-29 16:29:50|10451.54|0|0|2024-01-29|0|8|0.06935|11|-0.052033|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00649|0.00768|0.00423|0.00704|0.00491|0.00515|0.00568|0.00583|0.00519||||||||||||||||-0.01027|-0.00612|-0.00438|-0.00633|-0.00595|-0.00446|-0.0052|-0.00583|-0.00631||||||||185|192|171|186|183|184|257|266|147|||||||||||||||||||||||||
2024-01-30 09:01:47|KB.D.TOBACCO.CASH.IP|1540|2024-01-29 08:15:10|2024-01-29 16:29:50|27099.77|0|0|2024-01-29|0|8|0.079995|8|-0.111301|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.02043|0.01588|0.02042|0.01429|0.01466|0.0207|0.01387|0.01153||||||||||||||||-0.02607|-0.02104|-0.01788|-0.01693|-0.01604|-0.017|-0.02153|-0.02062|-0.01441||||||||210|173|150|145|123|129|184|174|67|||||||||||||||||||||||||
2024-01-30 09:01:47|KB.D.HOTELS.CASH.IP|2183|2024-01-29 08:15:00|2024-01-29 16:29:50|7923.38|0|0|2024-01-29|0|8|0.236787|14|-0.218487|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00652|0.00552|0.00934|0.0086|0.01227|0.02692|0.01276|0.0119||||||||||||||||-0.00974|-0.00652|-0.00539|-0.00652|-0.00585|-0.01175|-0.02801|-0.01404|-0.01148||||||||196|217|193|181|201|226|297|306|165|||||||||||||||||||||||||
2024-01-30 09:01:48|KB.D.PHARMA.IFM.IP|1808|2024-01-29 08:15:00|2024-01-29 16:29:50|20540|0|6.73555|2024-01-29|2.68846|9|0.073053|8|-0.097097|14|2024-01-29|||||||||5.60998|2.68846|3.08932|14.85538|15.58786|8.84615|4.95922|7.08867|8.86868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01221|0.01132|0.00971|0.01129|0.01093|0.01554|0.01215|0.0107||||||||||||||||-0.01423|-0.01139|-0.01087|-0.00784|-0.01104|-0.01009|-0.0162|-0.01105|-0.01141||||||||169|167|143|137|150|140|214|235|128|||||||||||||||||||||||||
2024-01-30 09:01:48|KB.D.OZTELE.IFD.IP|1169|2024-01-28 23:10:10|2024-01-28 23:59:40|1598.1|0|0.39888|2024-01-29|0.39666|23|0||0||2024-01-29|0.40072|0.39989|0.39992|0.39949|0.40002|||||||||||||||||||0.39666|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|98|91|93|101|89|||||||||||||||||||||||||
2024-01-30 09:01:49|KB.D.OZCOND.IFD.IP|1319|2024-01-28 23:10:10|2024-01-28 23:59:40|3287.4|0|0.40121|2024-01-29|0.39887|23|0||0||2024-01-29|0.40245|0.40243|0.40287|0.40229|0.40198|||||||||||||||||||0.39887|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|109|107|114|96|||||||||||||||||||||||||
2024-01-30 09:01:50|KB.D.OZCONSUM.IFD.IP|1367|2024-01-28 23:10:10|2024-01-28 23:59:40|12156.5|0|0.40077|2024-01-29|0.40051|4|0||0||2024-01-29|0.40076|0.40077|0.40105|0.4006|0.40051|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|117|116|98|||||||||||||||||||||||||
2024-01-30 09:01:50|KB.D.OZENER.IFD.IP|1377|2024-01-28 23:10:10|2024-01-28 23:59:40|10977.5|0|0.40079|2024-01-29|0.40037|1|0||0||2024-01-29|0.40075|0.40037|0.40061|0.40066|0.40111|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|118|116|99|||||||||||||||||||||||||
2024-01-30 09:01:51|KB.D.OZFINL.IFD.IP|1317|2024-01-28 23:10:10|2024-01-28 23:59:40|6937.5|0|0.40081|2024-01-29|0.40021|4|0||0||2024-01-29|0.40065|0.40025|0.40077|0.40042|0.40021|||||||||||||||||||0.40177|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|112|115|110|114|98|||||||||||||||||||||||||
2024-01-30 09:01:51|KB.D.OZHEALTH.IFD.IP|1397|2024-01-28 23:10:10|2024-01-28 23:59:40|43051.1|0|0.4008|2024-01-29|0.40078|1|0||0||2024-01-29|0.40081|0.40078|0.40082|0.40079|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2024-01-30 09:01:51|KB.D.OZINDU.IFD.IP|1355|2024-01-28 23:10:10|2024-01-28 23:59:40|6795.1|0|0.40033|2024-01-29|0.40006|2|0||0||2024-01-29|0.40024|0.40079|0.40006|0.40167|0.40178|||||||||||||||||||0.40193|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|120|112|117|117|97|||||||||||||||||||||||||
2024-01-30 09:01:52|KB.D.OZMATR.IFD.IP|1381|2024-01-28 23:10:10|2024-01-28 23:59:40|18244.3|0|0.40087|2024-01-29|0.40067|2|0||0||2024-01-29|0.40071|0.40087|0.40067|0.40077|0.40096|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|117|118|100|||||||||||||||||||||||||
2024-01-30 09:01:53|KB.D.OZUTILI.IFD.IP|1036|2024-01-28 23:10:10|2024-01-28 23:59:40|7873.4|0|0.40101|2024-01-29|0.4005|4|0||0||2024-01-29|0.40147|0.40126|0.40096|0.40095|0.4005|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|77|88|91|102|74|||||||||||||||||||||||||
2024-01-30 09:01:53|SE.D.MMM.CASH.IP|2846|2024-01-29 09:00:00|2024-01-29 23:56:50||748|17.94369|2024-01-29|5.28175|20|0.583333|11|-0.456432|21|2024-01-29||||||||||58.01661|50.07822|53.74322|65.8529|61.37902|8.03658|16.21948|22.37008|32.91612|33.59553|26.93969|5.28175|87.61984|100|100||||||||||24|0|80|104|121|2004|1040|830|618|549|802|1438|2142|117|8||||||||||0.16739|0.15664|0.11675|0.0404|0.10353|0.03372|0.02138|0.0149|0.014|0.01358|0.01486|0.01895|0.01042||0.05198||||||||||-0.0139||-0.11661|-0.05736||-0.03835|-0.02105|-0.01795|-0.01593|-0.01376|-0.01497|-0.0162|-0.27018|-0.09351||19|12|56|38|31|163|309|264|307|271|234|323|8|1|9|||||||||||||||||||||||0||
2024-01-30 09:01:54|SA.D.AXP.CASH.IP|2950|2024-01-29 09:00:00|2024-01-29 23:57:30||866.8|4.61688|2024-01-29|0.1146|23|19.791667|9|-0.732108|21|2024-01-29||||||||||8.51706||50.37794|77.89667|53.49753|10.32879|8.22304|2.72896|1.79513|6.86301|5.32701|0.2992|20.45898|100|0.1146||||||||||23||150|25|237|2438|1017|667|855|457|565|1714|8364|0|250||||||||||1.46089|||0.14377||0.04566|0.02281|0.01347|0.01419|0.01187|0.01196|0.01748|0.11539||||||||||||-0.06013||-0.13905|-0.10541|-0.26328|-0.06517|-0.03279|-0.01495|-0.0153|-0.01141|-0.01316|-0.01568|-0.40349|||52|2|18|15|195|318|333|338|336|339|354|5|1|1|||||||||||||||||||||||||
2024-01-30 09:01:54|UA.D.AAPL.CASH.IP|4809|2024-01-29 09:01:00|2024-01-29 23:59:20|19089|4583.8|8.65679|2024-01-29|0.00504|16|0.099025|14|-0.147469|14|2024-01-29||||||||||71.23033|60.44336|53.88202|60.47926|38.39436|8.86004|0.00549|0.00504|0.00511|0.62436|0.31183|0.28511|35.36482|29.2883|41.88867||||||||||232|165|112|524|646|14419|5905|4265|3210|3123|4399|11404|66937|491|782||||||||||0.02008|0.01894|0.01778|0.0091|0.00694|0.0286|0.01903|0.0118|0.0096|0.00915|0.00927|0.01467|0.01377|0.00914|0.01045||||||||||-0.01457|-0.01607|-0.01995|-0.01646|-0.01388|-0.03255|-0.019|-0.0125|-0.01028|-0.00863|-0.00879|-0.01546|-0.01044|-0.0097|-0.02417|132|96|91|86|86|260|360|353|342|323|326|357|99|41|43|||||||||||||||||||||||||
2024-01-30 09:01:55|SA.D.BA.CASH.IP|3896|2024-01-29 09:00:00|2024-01-29 23:59:50|20483|1346.3|10.7311|2024-01-29|1.16624|20|0.784314|9|-0.422549|10|2024-01-29||||||||||50.11575|26.08633|28.44458|70.30007|62.00636|12.45398|6.83345|9.37101|11.65094|16.51531|10.2473|1.16624|62.89424|65.04005|65.0249||||||||||67|530|405|232|183|4288|2666|1276|1787|1043|2046|3195|835|67|265||||||||||0.30192|0.13143|0.08769|0.04022|0.05396|0.03662|0.02628|0.01546|0.0124|0.013|0.01071|0.01746|0.01952||0.01465||||||||||-0.05826|-0.11048|-0.09671|-0.0414|-0.03742|-0.04785|-0.02421|-0.01379|-0.01538|-0.01297|-0.01164|-0.01615|-0.09995|-0.02116||16|116|46|74|71|210|324|321|301|291|303|349|35|20|20|||||||||||||||||||||||||
2024-01-30 09:01:56|SB.D.CAT.CASH.IP|2476|2024-01-29 09:00:00|2024-01-29 23:58:40|29739|392.6|11.22048|2024-01-29|1.80671|20|16.662647|9|-3.130946|9|2024-01-29||||||||||61.47548|||40.32094|87.5272|7.72396|7.7993|19.75145|19.74976|17.70818|14.26014|1.80671|75.26932|20.54707|100||||||||||20|||83|11|883|455|318|238|185|229|787|2216|7|0||||||||||16.66265|||1.45051|0.38673|0.03321|0.02025|0.01061|0.01165|0.01196|0.01071|0.01761||0.46881|||||||||||-2.50641|||-0.28514||-0.02887|-0.01857|-0.01106|-0.01288|-0.00905|-0.0101|-0.01429|-0.31157|-0.36733||5|5|8|170|335|294|289|311|295|337|4|10|1||||||||||0||||||||||||0|||
2024-01-30 09:01:56|SB.D.CVX.CASH.IP|3065|2024-01-29 09:00:00|2024-01-29 23:55:50|14877|1948.9|6.71039|2024-01-29|0.59083|20|6.554441|9|-1.395692|21|2024-01-29||||||||||34.64552|75.65389|67.23243|50.09916|48.14778|3.11191|1.41332|0.84934|2.32238|4.83649|5.47905|0.59083|56.55732|70.05654|100||||||||||8|3|3|92|91|2996|2116|1619|1476|1987|1656|5768|3109|147|3||||||||||0.56413|0.38354|0.32489|0.09402|0.05779|0.03047|0.01598|0.01225|0.0115|0.01302|0.01006|0.01638||0.35239|0.0135||||||||||-0.01904|-0.03192|-0.36682|-0.03907|-0.04363|-0.03852|-0.01615|-0.01267|-0.01116|-0.01074|-0.00979|-0.01824|-0.52179|-0.01343||32|45|82|20|25|195|358|358|346|290|329|344|16|10|6|||||||||||||||||||||||||
2024-01-30 09:01:57|UA.D.CSCO.CASH.IP|2118|2024-01-29 09:00:00|2024-01-29 23:58:30|5213|7662.5|8.18141|2024-01-29|3.6214|17|0.153846|10|-0.288684|14|2024-01-29||||||||||82.89156|55.72421|83.35893|100|71.4478|8.60928|5.97796|8.76657|3.6214|10.01707|7.37044|3.93983|25.07817|38.54273|||||||||||2|1|0|178|332|3779|3092|4543|4602|3559|4867|6495|328021|390|||||||||||0.03981|0.08653|0.0192|||0.03661|0.02106|0.02096|0.01918|0.0192|0.0192|0.02273|0.0957|0.07673|||||||||||-0.05151|||-0.096|-0.02883|-0.03405|-0.02097|-0.0192|-0.02077|-0.0204|-0.01919|-0.02025|-0.01914|||99|9|6|10|7|140|151|80|111|90|68|153|12|13|||||||||||||||||||||||||
2024-01-30 09:01:57|SD.D.KO.CASH.IP|3206|2024-01-29 09:00:00|2024-01-29 23:59:30|5960|3193.2|3.87331|2024-01-29|0.01652|16|34.897494|9|-0.202293|9|2024-01-29||||||||||79.24825|95.25136|87.5211|88.89919|100|5.58273|1.61644|0.01652|3.46431|1.36767|1.36791|0.75724|54.57895|100|100||||||||||22|9|20|65|73|5530|12143|27202|4376|6135|5017|10465|33273|75|17||||||||||5.86128|0.03638|0.03799|0.02529||0.02037|0.02132|0.01882|0.01681|0.01678|0.01679|0.01759|0.01675||||||||||||-0.06373|-0.02597|-0.04218|-0.01685|-0.02246|-0.0239|-0.0186|-0.01683|-0.01681|-0.01677|-0.01678|-0.01745|-0.06697|-0.10055||24|42|16|18|3|126|125|107|87|74|74|135|11|6|2||||||||||||||0|||||||||||
2024-01-30 09:01:58|SB.D.DOWWUS.CASH.IP|1788|2024-01-29 14:30:00|2024-01-29 20:59:50|5406|196.6|14.56207|2024-01-29|4.18777|14|0.112317|15|-0.147847|14|2024-01-29|||||||||||||||4.18777|18.36428|20.95279|20.20185|21.44502|28.74405|8.75044||||||||||||||||||185|218|158|237|278|224|262||||||||||||||||||0.02962|0.03019|0.02229|0.02139|0.01861|0.01987|0.02398||||||||||||||||||-0.03531|-0.02521|-0.02408|-0.02203|-0.0203|-0.01856|-0.02185||||169|289|258|218|112|181|298|||||||||||||||||||||||||
2024-01-30 09:01:58|SH.D.XOM.CASH.IP|3408|2024-01-29 09:00:00|2024-01-29 23:59:40|10273|3475.1|4.85445|2024-01-29|0.00968|20|7|9|-0.484825|21|2024-01-29||||||||||70.6095|28.84908|78.63747|55.33389|60.06062|9.49901|0.00999|0.00971|0.00972|0.38282|0.0097|0.00968|48.05406|87.50242|81.83141||||||||||18|13|91|288|410|6734|5822|3805|3144|3497|3251|9716|409|36|128||||||||||0.27314|0.06341|0.07305|0.0667|0.05836|0.02894|0.01725|0.01324|0.01167|0.01172|0.01054|0.01365|0.0816||0.07762||||||||||-0.09723|-0.14606|-0.10838|-0.04407|-0.05695|-0.03328|-0.01885|-0.0136|-0.01371|-0.01118|-0.01143|-0.01491|-0.10666|-0.0097|-0.0097|61|21|14|38|30|211|351|329|281|268|233|310|25|8|11|||||||||||||||||||||||||
2024-01-30 09:01:59|SC.D.GS.CASH.IP|2401|2024-01-29 09:00:00|2024-01-29 23:56:20|38060|344.7|11.3257|2024-01-29|1.64797|9|22.637492|9|-1.794724|21|2024-01-29||||||||||1.64797|100||100|54.71128|14.70704|8.36218|12.53687|13.10878|17.02071|17.32619|7.67532|51.91984|57.19922|100||||||||||10|7||46|114|626|356|160|262|268|240|815|5784|167|0||||||||||22.63749|||0.40463|0.176|0.03376|0.01803|0.01382|0.01165|0.00997|0.0088|0.01536||0.52909||||||||||||-0.74362|||-0.10248|-0.03465|-0.02079|-0.01444|-0.0135|-0.01132|-0.01206|-0.01327|-1.78053|||1|2|3|11|178|337|320|283|259|289|327|2|7|1||||||||||0||||||||||||0|||
2024-01-30 09:02:00|SC.D.HD.CASH.IP|2457|2024-01-29 09:00:00|2024-01-29 23:57:10||539.3|12.03256|2024-01-29|0.31824|22|2.638268|9|-0.719971|21|2024-01-29||||||||||75.52519|50.39738|50.39702|66.89184||22.76686|16.02393|20.94691|20.10504|19.06977|17.47866|3.18062|67.04909|0.31824|25.16469||||||||||3|0|0|1||1045|785|601|561|382|313|822|11186|0|0||||||||||2.63827|0.56897|0.68472|0.65083||0.02906|0.01089|0.01091|0.0113|0.00968|0.00827|0.01583||||||||||||||||||-0.04155|-0.01953|-0.01723|-0.01236|-0.01354|-0.00953|-0.01284|-0.71997|||4|8|6|9|141|269|239|244|210|252|348|3|6|4||||||||||||0|||||||||||||
2024-01-30 09:02:00|SD.D.IBM.CASH.IP|2942|2024-01-29 09:00:00|2024-01-29 23:59:40||989.2|13.27474|2024-01-29|4.14383|20|3.511298|9|-0.316117|21|2024-01-29||||||||||95.84381|80.8299|71.9393|52.13335|52.23861|7.02433|7.12294|12.92574|17.03758|17.44103|13.94698|4.14383|72.37791|72.76182|94.7405||||||||||6|58|104|227|268|2976|1309|1046|841|631|834|2308|1723|115|42||||||||||0.3327|0.20927|0.11995|0.06662|0.016|0.04318|0.02318|0.01755|0.01124|0.00921|0.00961|0.01337|0.12326|0.05352|0.02139||||||||||-0.04337|-0.0722|-0.12343|-0.03374|-0.04622|-0.03793|-0.02183|-0.01471|-0.01037|-0.00901|-0.01013|-0.01165|-0.22903|-0.00535||72|26|32|25|23|172|282|279|282|241|244|339|18|11|19|||||||||||||||||||||||||
2024-01-30 09:02:01|UB.D.INTC.CASH.IP|4280|2024-01-29 09:00:00|2024-01-29 23:59:50|4393|7547.9|5.17616|2024-01-29|0.36014|15|0.688547|14|-0.478033|14|2024-01-29||||||||||31.15068|57.49858|43.62999|46.3676|36.62595|2.95627|0.36014|3.08336|4.42399|2.04941|4.82166|1.28024|39.37569|33.3789|46.70463||||||||||811|323|374|668|1102|17998|14383|12730|10020|9842|9335|26859|2223|757|512||||||||||0.07928|0.10605|0.03411|0.03256|0.03037|0.06889|0.05089|0.04498|0.02885|0.02574|0.03087|0.04431|0.0447|0.05127|0.0455||||||||||-0.07362|-0.0631|-0.04094|-0.0319|-0.02506|-0.05483|-0.04435|-0.03384|-0.03324|-0.02517|-0.03085|-0.03142|-0.03943|-0.0592||103|47|39|82|41|205|296|196|159|148|125|159|61|27|30|||||||||||||||||||||||||
2024-01-30 09:02:01|SD.D.JNJ.CASH.IP|2905|2024-01-29 09:00:00|2024-01-29 23:58:30||1246.5|5.87049|2024-01-29|0.35468|12|26.547192|9|-0.150621|21|2024-01-29||||||||||54.72745|71.09586|54.37116|0.35468|47.19344|2.2695|2.83931|7.92635|4.20845|7.79688|6.37597|0.9329|40.18473|66.69178|||||||||||0|5|3|60|19|2063|1394|894|812|1126|1311|3716|27385|46|||||||||||1.44804|0.11793|0.1604|0.1573|0.06186|0.02606|0.01408|0.00927|0.0092|0.00787|0.00906|0.01255|||||||||||||-0.05974|-0.02202|-0.03271||-0.00627|-0.02329|-0.01233|-0.00921|-0.00895|-0.00821|-0.00842|-0.0103|-0.15062|||44|31|48|2|17|179|319|278|286|244|267|325|5|3|||||||||||||0||||||||||||
2024-01-30 09:02:02|SD.D.JPM.CASH.IP|3006|2024-01-29 09:00:00|2024-01-29 23:59:10|17169|1143.4|5.32162|2024-01-29|0.29629|20|15.601351|9|-0.359046|21|2024-01-29||||||||||24.54479|42.12438|38.74059|58.03581|50.20196|2.66201|1.45969|1.57645|4.37132|4.91002|3.66205|0.29629|47.45674|66.67632|100||||||||||8|3|0|5|98|2469|1222|1132|1148|1002|958|2714|4584|37|90||||||||||0.63336|0.14854|0.07553|0.06968|0.05829|0.01774|0.01225|0.00961|0.00844|0.00745|0.00759|0.01286|0.0336||0.19149||||||||||-0.09563|-0.0817|-0.04567|-0.07644|-0.08735|-0.02613|-0.01203|-0.00915|-0.00932|-0.00731|-0.00865|-0.01144|-0.09964|||79|12|52|57|6|190|345|319|298|306|301|347|19|3|6|||||||||||||||||||||||||
2024-01-30 09:02:03|SE.D.MCD.CASH.IP|2495|2024-01-29 09:00:00|2024-01-29 23:59:50|29200|750.8|9.75792|2024-01-29|5.71236|20|0.79324|9|-1.132359|21|2024-01-29||||||||||77.07677|100||100|100|14.50033|11.73165|10.69286|13.55979|12.16008|13.99557|5.71236|76.9199|100|||||||||||33|1007||75|37|1509|893|764|657|787|704|1414|1248|4|||||||||||0.79324|||0.41308||0.02329|0.01342|0.01113|0.00946|0.0096|0.00916|0.01183|0.11275||||||||||||-0.30961|-0.69185||-0.07194|-0.04794|-0.02623|-0.0141|-0.00999|-0.00784|-0.00817|-0.00755|-0.01047|-0.61913|-0.09238||13|1|2|6|173|316|281|251|247|236|316|17|3|||||||||||0||0||||||||||||
2024-01-30 09:02:03|SE.D.MRK.CASH.IP|2748|2024-01-29 09:00:00|2024-01-29 23:59:50|12099|1974.6|11.27583|2024-01-29|3.71121|15|15.234899|9|-0.703293|10|2024-01-29||||||||||55.09832|65.52709|68.37797|71.58635|76.89901|6.65096|3.71121|11.12426|9.5087|18.07548|12.50998|5.72453|25.39735|67.02292|100||||||||||0|1|1|4|5|2254|2724|1520|2016|1530|2664|4078|26562|0|0||||||||||1.3694|0.72699|0.53884|0.03045|0.2017|0.02982|0.01614|0.01476|0.01367|0.01201|0.01317|0.01668||0.3314|||||||||||-0.17017|-0.70329|-0.2735|-0.17414|-0.13363|-0.03293|-0.01787|-0.01389|-0.0133|-0.01279|-0.01186|-0.01478|-0.34222|||44|23|22|14|43|197|352|333|337|310|280|315|4|3|1|||||||||||||||||||||||||
2024-01-30 09:02:04|UC.D.MSFT.CASH.IP|5192|2024-01-29 09:00:00|2024-01-29 23:59:50|41351|3176.6|11.10348|2024-01-29|0.00567|18|0.09797|14|-0.165086|14|2024-01-29||||||||||49.28845|62.6278|70.47617|61.39821|47.92159|12.1071|0.01104|0.28485|0.00678|0.00567|0.84545|0.00628|20.9662|39.58842|56.16145||||||||||142|67|123|391|359|4864|2812|1946|1427|1289|1715|4751|22292|496|493||||||||||0.01624|0.00954|0.01046|0.00707|0.01984|0.02474|0.01713|0.01175|0.00904|0.00692|0.00716|0.0113|0.01079|0.01673|0.03105||||||||||-0.02159|-0.01202|-0.01796|-0.0143|-0.01411|-0.02741|-0.0192|-0.01176|-0.0104|-0.00732|-0.00716|-0.01118|-0.01365|-0.01732|-0.02514|130|131|176|101|119|273|360|360|359|355|357|360|148|91|57|||||||||||||||||||||||||
2024-01-30 09:02:04|SE.D.NKE.CASH.IP|3072|2024-01-29 09:00:00|2024-01-29 23:56:20|10370|1734.1|6.10341|2024-01-29|0.46663|9|0.813247|9|-0.481325|21|2024-01-29||||||||||0.46663|52.04645|62.23872|92.87699|91.67397|15.71599|4.27729|8.72528|4.25843|1.20756|0.61222|2.62185|35.09365|91.69646|100||||||||||43|13|13|12|34|3642|2609|2012|1550|1912|2465|5358|2153|29|0||||||||||0.42123|0.23503|0.20996|0.08781|0.00974|0.03064|0.01941|0.01638|0.01295|0.01242|0.01584|0.01736|0.0627|0.1352|||||||||||-0.07619|-0.06827|-0.10867|-0.05261|-0.0331|-0.04386|-0.01755|-0.01476|-0.01493|-0.01189|-0.01206|-0.01402|-0.21186|-0.08483||15|27|29|28|12|217|305|241|259|167|166|268|20|12|1|||||||||||||||||||||||||
2024-01-30 09:02:05|SE.D.PFE.CASH.IP|3791|2024-01-29 09:00:00|2024-01-29 23:59:10|2757|14251.7|3.09709|2024-01-29|1.67501|19|0.993012|9|-0.182083|21|2024-01-29||||||||||41.2322|85.71949|77.79799|70.01454||8.26338|2.24147|7.44073|8.25215|1.70242|1.67501|3.4831|56.82363|50.02826|44.90516||||||||||138|79|47|589||29409|28142|35900|36349|68234|60973|118138|2740|509|891||||||||||0.51475|||0.07277||0.04598|0.03861|0.03646|0.03647|0.03639|0.04433|0.04441|0.07278||0.03628||||||||||-0.07275|||||-0.05127|-0.04123|-0.0365|-0.03647|-0.03633|-0.04231|-0.04407|-0.08723||-0.13295|17|7|9|10|158|136|81|73|60|61|145|37|18|29|||||||||||||||||||||||||
2024-01-30 09:02:06|SE.D.PG.CASH.IP|2951|2024-01-29 09:00:00|2024-01-29 23:55:00|15574|1571.3|15.36297|2024-01-29|0.96232|20|3.230953|9|-0.730114|21|2024-01-29||||||||||93.11757|96.40624|95.33007|79.39045|66.75236|6.06041|2.00487|2.87415|2.34807|2.1252|1.18771|0.96232|70.30803|100|||||||||||1|0|0|4|33|3725|1745|925|862|1155|1088|3032|3468|14|||||||||||0.40118|0.02213|0.10642|0.14574||0.03618|0.01414|0.00895|0.00905|0.01013|0.00861|0.01146|0.03201||||||||||||-0.02002|-0.0158|-0.05139|-0.00642|-0.01285|-0.03022|-0.01486|-0.01035|-0.00881|-0.00951|-0.00847|-0.01161|-0.37471|-0.01282||217|111|64|29|3|199|351|314|299|236|254|314|10|2|||||||||||||||||||||||||
2024-01-30 09:02:06|SH.D.UTX.CASH.IP|2115|2024-01-29 14:30:00|2024-01-29 20:59:50|9007|1442.9|3.60383|2024-01-29|0.66541|20|0.110963|14|-0.144172|20|2024-01-29|||||||||||||||5.19649|6.63729|9.01719|5.24682|6.5899|3.27212|0.66541||||||||||||||||||2988|1689|1402|1662|1542|1922|1752||||||||||||||||||0.02714|0.01799|0.01486|0.0138|0.0111|0.0137|0.01945||||||||||||||||||-0.03235|-0.0206|-0.01662|-0.01424|-0.01357|-0.01533|-0.01928||||174|302|211|191|152|184|308|||||||||||||||||||||||||
2024-01-30 09:02:07|SG.D.TRVUS.CASH.IP|1628|2024-01-29 14:30:00|2024-01-29 20:59:50|21101|255.3|8.74101|2024-01-29|6.74697|20|0.127914|14|-0.213058|14|2024-01-29|||||||||||||||35.67083|23.01016|17.85611|26.88063|15.64952|8.68447|6.74697||||||||||||||||||423|374|465|404|275|364|287||||||||||||||||||0.02804|0.02011|0.01151|0.0151|0.00854|0.00891|0.01339||||||||||||||||||-0.06337|-0.01785|-0.01494|-0.01366|-0.00953|-0.00853|-0.01313||||45|135|129|108|96|127|253|||||||||||||||||||||||||
2024-01-30 09:02:07|SH.D.UNH.CASH.IP|2572|2024-01-29 09:00:00|2024-01-29 23:55:50|50132|753.3|16.70409|2024-01-29|8.53242|14|0.178891|23|-0.557197|21|2024-01-29||||||||||50.44223|100||100|87.57221|8.53242|11.76541|25.65901|25.45456|20.74696|29.41089|13.47135|88.9786|80.06516|100||||||||||3|0||57|13|2626|874|583|481|617|589|1393|1703|22|0|||||||||||||0.07957|0.00199|0.028|0.01532|0.00947|0.00813|0.00753|0.00938|0.01186|0.05381|0.07157|0.17889||||||||||-0.02788|||||-0.04135|-0.01807|-0.00966|-0.01214|-0.01153|-0.00935|-0.01154|-0.13845|||2|1|5|8|142|307|277|291|304|296|342|18|5|3|||||||||||||||||||||||||
2024-01-30 09:02:08|SH.D.VZ.CASH.IP|2894|2024-01-29 09:00:00|2024-01-29 23:59:50|4195|5887.4|5.02148|2024-01-29|0.02376|15|9.324675|9|-0.331283|14|2024-01-29||||||||||70.69576|84.41856|98.11722|58.89305|36.43228|4.2735|0.02376|0.73733|3.51139|4.6378|3.09936|2.8269|25.11308|66.6865|||||||||||154|8|0|203|1257|12774|16702|10083|13116|9962|17335|22681|53683|313|||||||||||1.10991|0.10063|0.05442|0.08441|0.08503|0.04567|0.03775|0.02911|0.02603|0.02868|0.03189|0.02622|0.04761|0.07141|||||||||||-0.15125|-0.02363|-0.03073|-0.05516|-0.09436|-0.04711|-0.03245|-0.02987|-0.02915|-0.02388|-0.0239|-0.02682|-0.07138|||34|32|53|17|11|165|179|140|86|65|65|107|8|6|||||||||||||||||||||||||
2024-01-30 09:02:09|SH.D.VUS.CASH.IP|2874|2024-01-29 09:00:00|2024-01-29 23:59:50|27237|1186.1|6.48882|2024-01-29|0.29273|20|1.26611|9|-0.482174|21|2024-01-29||||||||||66.78983|100|66.74102|88.49181|81.14323|5.28722|2.68207|8.60374|4.9841|6.53344|2.77047|0.29273|56.95131|100|||||||||||53|101|74|42|116|2861|1527|950|744|527|1136|2552|1258|2|||||||||||1.26611|0.39561|0.37313|0.20149|0.15965|0.03885|0.01521|0.00886|0.00874|0.00744|0.0081|0.01359|0.12847|0.05696|||||||||||-0.03171||-0.01673|-0.17192|-0.10192|-0.05729|-0.01805|-0.00927|-0.00914|-0.0069|-0.00749|-0.01461|-0.20003|||3|2|6|26|37|191|338|326|342|322|326|356|37|4||||||||||0|||||||||||||||
2024-01-30 09:02:09|SH.D.WAG.CASH.IP|2186|2024-01-29 14:30:00|2024-01-29 20:59:50|2270|2751.4|0.29415|2024-01-29|0.04332|18|0.221533|14|-0.525394|14|2024-01-29|||||||||||||||0.72668|0.74278|1.65636|0.96157|0.04332|0.04456|0.54796||||||||||||||||||6154|4916|6384|6666|5272|6532|3283||||||||||||||||||0.07635|0.05476|0.04861|0.05305|0.04799|0.04458|0.04769||||||||||||||||||-0.09528|-0.04861|-0.04452|-0.05494|-0.04454|-0.04452|-0.05027||||147|143|124|109|73|47|209|||||||||||||||||||||||||
2024-01-30 09:02:10|SH.D.WMT.CASH.IP|2787|2024-01-29 09:00:00|2024-01-29 23:53:40|16424|1253.7|6.22174|2024-01-29|0.31118|11|3.557662|9|-0.278737|21|2024-01-29||||||||||66.82953|29.48499|0.31118|100|83.35464|7.08299|8.87093|7.38801|8.09636|8.84409|5.914|1.5551|66.75575|100|||||||||||5|0|200|1|42|1889|1278|1422|1186|1272|1395|3483|9455|0|||||||||||1.24481|||0.12191|0.0487|0.02127|0.01123|0.01037|0.00883|0.00838|0.00769|0.01137|||||||||||||-0.02237|-0.01326|-0.06098|-0.05488|-0.01218|-0.01924|-0.01173|-0.00996|-0.01049|-0.00928|-0.00827|-0.01188|-0.14543|||42|24|1|5|6|184|316|271|272|215|237|323|6|2||||||||||||0|||||||||||||
2024-01-30 09:02:10|UB.D.GOOGUS.CASH.IP|3973|2024-01-29 09:05:00|2024-01-29 23:59:50||2724.6|9.22365|2024-01-29|0.00638|20|0.137246|14|-0.136523|14|2024-01-29||||||||||46.71399|42.90751|47.66084|46.75582|42.49312|7.36518|0.00672|0.5763|0.29295|0.59631|0.30145|0.00638|41.48178|47.10077|73.54765||||||||||89|43|86|215|272|5883|3641|2592|2647|1891|2140|6288|29605|180|235||||||||||0.02657|0.03128|0.01622|0.03019|0.02619|0.03558|0.0197|0.01491|0.01225|0.01001|0.00988|0.01464|0.01597|0.05298|0.02692||||||||||-0.0203|-0.01913|-0.01297|-0.02236|-0.0204|-0.03172|-0.01865|-0.0128|-0.0129|-0.01025|-0.00889|-0.01427|-0.01373|-0.02728|-0.02971|105|112|84|122|106|245|360|351|349|339|339|359|82|51|34|||||||||||||||||||||||||
2024-01-30 09:02:11|UC.D.NFLX.CASH.IP|3840|2024-01-29 09:00:00|2024-01-29 23:59:20|57502|826.4|13.86168|2024-01-29|0.07481|23|0.153067|21|-0.287215|14|2024-01-29||||||||||59.03531|62.89114|40.89314|65.39334|50.05356|11.45154|6.87016|9.01046|19.89627|18.70025|13.06292|11.25297|29.27519|75.03742|0.07481||||||||||23|10|17|100|108|1474|1058|864|848|682|1071|1220|407|149|62||||||||||0.03895|0.01129|0.0115|0.02524|0.02621|0.03728|0.02577|0.02067|0.01447|0.01455|0.01602|0.01546|0.10702||||||||||||-0.03184|-0.03545|-0.02707|-0.02904|-0.02897|-0.05567|-0.03547|-0.02581|-0.02196|-0.01955|-0.02207|-0.02143|-0.02609|-0.02436||95|113|76|127|62|229|308|290|282|225|261|321|24|4|3|||||||||||||||||||||||||
2024-01-30 09:02:12|UB.D.FB.CASH.IP|4310|2024-01-29 09:01:00|2024-01-29 23:59:50||1691.6|9.73688|2024-01-29|0.29076|20|0.187072|14|-0.207296|9|2024-01-29||||||||||59.84204|76.16216|71.79302|73.23221|40.73497|7.69037|0.30688|0.88392|0.58295|2.02188|0.58341|0.29076|36.08887|34.16365|53.1504||||||||||82|88|87|145|238|4702|3239|2098|1773|1489|1300|3072|16925|534|436||||||||||0.02802|0.01225|0.00853|0.01214|0.01538|0.0391|0.0215|0.01401|0.01243|0.00855|0.00921|0.01591|0.02107|0.03249|||||||||||-0.04353|-0.01817|-0.02408|-0.01745|-0.01822|-0.03306|-0.02336|-0.01555|-0.0126|-0.00856|-0.00876|-0.01627|-0.02391|-0.01987|-0.02848|87|67|85|112|86|222|353|346|351|348|349|360|86|85|32|||||||||||||||||||||||||
2024-01-30 09:02:12|UA.D.AMZN.CASH.IP|4696|2024-01-29 09:00:00|2024-01-29 23:59:40|16149|5752.5|9.7189|2024-01-29|0.00711|17|0.169577|14|-0.194333|14|2024-01-29||||||||||65.62016|47.53604|79.39337|58.15773|39.07958|9.46768|0.00807|0.57663|0.00711|0.89953|0.65969|0.2872|36.64933|42.20988|40.03075||||||||||200|236|113|487|568|7834|5376|5625|4695|4278|4135|8746|43700|497|633||||||||||0.02285|0.02253|0.01368|0.01419|0.01461|0.03355|0.0197|0.01405|0.01438|0.01108|0.01167|0.01675|0.01489|0.01344|0.02013||||||||||-0.02712|-0.02542|-0.01539|-0.01282|-0.01373|-0.03137|-0.02224|-0.01387|-0.01472|-0.01323|-0.01038|-0.01507|-0.02226|-0.01573|-0.01394|93|80|97|129|105|254|360|351|356|336|306|357|101|64|60|||||||||||||||||||||||||
2024-01-30 09:02:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:13|EC.D.ACCP.CASH.IP|1407|2024-01-29 08:00:10|2024-01-29 16:29:40|3702|51.3|21.2075|2024-01-29|23.4215|9|0.244898|8|-0.379301|8|2024-01-29|||||||||28.82851|23.4215|26.44913|47.19366|35.11374|36.27493|35.95524|43.29746|45.47714||||||||||||||||69|65|57|42|57|66|63|74|93||||||||||||||||0.04994|0.03901|0.02693|0.02689|0.04726|0.02695|0.02691|0.02963|0.02703||||||||||||||||-0.05651|-0.02701|-0.02691|-0.02987|-0.02696|-0.02695|-0.02839|-0.02692|-0.02701||||||||139|77|53|53|57|80|103|104|55|||||||||||||||||||||||||
2024-01-30 09:02:14|SA.D.BABA.CASH.IP|4068|2024-01-29 09:00:00|2024-01-29 23:59:50|7267|3311.9|7.38684|2024-01-29|0.01378|15|2.272727|9|-0.32107|14|2024-01-29||||||||||64.05471|65.49861|55.87561|80.40687|29.29266|10.11485|0.01378|0.34352|0.79174|0.83325|0.45609|0.36942|48.9686|63.66233|100||||||||||295|435|546|198|936|11086|8260|6413|3691|3662|3915|7657|782|221|302||||||||||0.16417|0.06698|0.03568|0.02011|0.0362|0.0457|0.02801|0.02612|0.01769|0.01597|0.01781|0.02083|0.0175|0.05441|0.07255||||||||||-0.04816|-0.05702|-0.04237|-0.03517|-0.02584|-0.04792|-0.02902|-0.02384|-0.01905|-0.01818|-0.01695|-0.01794|-0.02116|-0.02946||100|55|43|51|65|228|343|303|257|244|226|281|47|22|12|||||||||||||||||||||||||
2024-01-30 09:02:14|SA.D.ACBUS.CASH.IP|1296|2024-01-29 14:30:00|2024-01-29 20:59:50|40.86|3233.4|20.57522|2024-01-29|9.00482|20|0.730479|15|-1.230921|19|2024-01-29|||||||||||||||54.31517|84.9043|69.04409|60.98853|78.44283|78.31281|9.00482||||||||||||||||||8470|5355|5993|6243|4914|10814|3498||||||||||||||||||0.14316|0.22677|0.0684|0.07468|0.21155|0.17357|0.0871||||||||||||||||||-0.27797|-0.24417|-0.12185|-0.22512|-0.21779|-0.23661|-0.08947||||63|66|58|46|74|46|158|||||||||||||||||||||||||
2024-01-30 09:02:15|UA.D.CARUS.CASH.IP|1535|2024-01-29 14:30:00|2024-01-29 20:59:50|17545|59.4|40.81725|2024-01-29|22.66093|20|0.367204|15|-0.171664|17|2024-01-29|||||||||||||||28.50094|50.84679|52.39435|55.80665|69.4711|54.63498|22.66093||||||||||||||||||84|131|87|31|14|43|49||||||||||||||||||0.02212|0.02933|0.03107|0.01365|0.01402|0.02124|0.02121||||||||||||||||||-0.02957|-0.05822|-0.03167|-0.04606|-0.03505|-0.03773|-0.02678||||96|211|195|219|170|176|235|||||||||||||||||||||||||
2024-01-30 09:02:15|ED.D.BAS.CASH.IP|2825|2024-01-29 08:00:10|2024-01-29 16:29:50|4516|166.2|15.09621|2024-01-29|8.2272|8|0.09913|8|-0.143251|8|2024-01-29|||||||||8.2272|19.41112|17.35451|24.52415|29.84618|25.41731|14.57703|17.331|25.22952||||||||||||||||226|196|163|158|193|140|195|141|249||||||||||||||||0.02577|0.01491|0.01421|0.01449|0.0165|0.01518|0.01749|0.01708|0.01541||||||||||||||||-0.02579|-0.01791|-0.01393|-0.01241|-0.0146|-0.01357|-0.01636|-0.0145|-0.01461||||||||305|232|248|204|238|248|261|231|115|||||||||||||||||||||||||
2024-01-30 09:02:16|ED.D.BMW.CASH.IP|2907|2024-01-29 08:00:00|2024-01-29 16:29:50|9468|57|11.92051|2024-01-29|5.02711|8|0.158579|8|-0.137319|8|2024-01-29|||||||||5.02711|9.83897|16.36802|25.62543|25.71684|23.20277|10.99745|11.82752|23.09028||||||||||||||||73|73|53|45|40|64|75|62|100||||||||||||||||0.02477|0.01776|0.01672|0.01315|0.01443|0.01421|0.01599|0.01435|0.01384||||||||||||||||-0.02587|-0.01655|-0.01311|-0.01339|-0.01403|-0.01218|-0.01414|-0.01567|-0.01508||||||||340|275|263|246|214|207|255|254|117|||||||||||||||||||||||||
2024-01-30 09:02:17|UA.D.BNTXUS.CASH.IP|1271|2024-01-29 09:01:00|2024-01-29 23:52:50|9496|156|33.83861|2024-01-29|26.67347|14|0.634068|9|-1.476637|12|2024-01-29||||||||||46.20453|37.56814|60.84604|61.25799|72.32265|26.67347|61.12714|48.7789|37.59334|52.44383|50.80271|28.42707|||||||||||||7|11|9|23|4|377|290|235|268|116|151|386|||||||||||||0.1739|0.06596|0.0632|0.09354|0.0649|0.04434|0.03834|0.03198|0.03795|0.03104|0.03152|0.03061|||||||||||||-0.06672|-0.08319|-0.06573|-0.34805|-0.1709|-0.1461|-0.04449|-0.03349|-0.03486|-0.05818|-0.051|-0.04311||||50|75|56|72|36|87|113|78|72|84|67|134|||||||||||||||||||||||||
2024-01-30 09:02:17|SB.D.CCL.CASH.IP|2323|2024-01-29 14:30:00|2024-01-29 20:59:50|1654|12815|0.58231|2024-01-29|0.06308|14|0.509879|14|-0.253807|14|2024-01-29|||||||||||||||0.06308|1.26609|1.07152|2.14385|1.52994|8.25264|1.79569||||||||||||||||||34748|26683|29880|29072|39789|48246|15165||||||||||||||||||0.1305|0.08682|0.07442|0.06186|0.0841|0.07106|0.06512||||||||||||||||||-0.09418|-0.06974|-0.07438|-0.06172|-0.06132|-0.06529|-0.06274||||131|166|99|48|68|61|177|||||||||||||||||||||||||
2024-01-30 09:02:18|EJ.D.CSGN.CASH.IP|1|2024-01-29 08:00:00|2024-01-29 08:00:00||15723|0|2024-01-29|10000||0||0||2024-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:19|ED.D.DCX.CASH.IP|2638|2024-01-29 08:00:00|2024-01-29 16:29:50|6177|243.3|16.39345|2024-01-29|12.2248|8|0.081753|13|-0.065413|8|2024-01-29|||||||||12.2248|25.35304|32.69978|33.93455|37.33879|30.39617|19.55394|18.91211|22.46619||||||||||||||||418|232|241|150|253|186|379|264|302||||||||||||||||0.02371|0.01867|0.02047|0.01691|0.01838|0.01988|0.02013|0.01776|0.01838||||||||||||||||-0.02523|-0.01977|-0.01842|-0.01859|-0.01634|-0.01632|-0.01849|-0.01962|-0.01746||||||||287|225|205|171|142|158|215|217|98|||||||||||||||||||||||||
2024-01-30 09:02:19|ED.D.DHERGY.CASH.IP|1629|2024-01-29 08:02:20|2024-01-29 16:29:50|2065|155.5|18.26349|2024-01-29|20.82|14|1.058434|8|-1.049639|8|2024-01-29|||||||||23.49222|28.34769|37.43715|31.31207|25.67527|29.76849|20.82|21.36155|35.51594||||||||||||||||206|87|74|115|79|72|171|120|164||||||||||||||||0.12618|0.05315|0.04767|0.07298|0.08208|0.04817|0.06689|0.04477|0.05752||||||||||||||||-0.15071|-0.05707|-0.03928|-0.04927|-0.03398|-0.06286|-0.0427|-0.03898|-0.02411||||||||150|145|107|80|82|101|159|169|62|||||||||||||||||||||||||
2024-01-30 09:02:20|SB.D.DAL.CASH.IP|2413|2024-01-29 09:00:00|2024-01-29 23:59:40|3800|1993.9|2.26793|2024-01-29|0.02489|16|6.756757|9|-0.598802|21|2024-01-29||||||||||67.18409|100|50.21519|66.76366|72.78246|4.01016|0.43456|0.02489|0.6269|2.06463|0.87886|0.51966|40.18058|75.05011|50.11275||||||||||53|0|437|115|365|3344|2430|3013|2017|3607|2317|5747|7176|83|43||||||||||6.75676|||0.12655|0.08851|0.05192|0.03627|0.02991|0.02703|0.02746|0.02501|0.0314|0.07513||||||||||||-0.02526|-0.02526||-0.16409|-0.04424|-0.04906|-0.03109|-0.0267|-0.03099|-0.02856|-0.02917|-0.02974|-0.27478|-0.07513||15|5|2|6|11|176|244|202|166|147|117|202|10|8|2|||||||||||||||||||||||||
2024-01-30 09:02:20|ED.D.DBK.CASH.IP|2154|2024-01-29 08:00:10|2024-01-29 16:29:50|1198.4|931|15.38855|2024-01-29|12.87095|9|0.199137|8|-0.15|14|2024-01-29|||||||||15.30074|12.87095|19.89799|28.94713|32.45167|25.21962|17.56984|23.8319|29.43091||||||||||||||||1063|1113|1267|1079|672|1199|954|1737|1376||||||||||||||||0.03065|0.02015|0.01919|0.01669|0.01854|0.01928|0.02202|0.01798|0.01668||||||||||||||||-0.02551|-0.02204|-0.02069|-0.02001|-0.01864|-0.01928|-0.0228|-0.02087|-0.01757||||||||262|218|161|121|111|127|171|147|68|||||||||||||||||||||||||
2024-01-30 09:02:21|ED.D.LHAG.CASH.IP|2151|2024-01-29 08:00:10|2024-01-29 16:29:50|772.9|251.7|24.90682|2024-01-29|24.96284|8|0.221961|8|-0.364583|8|2024-01-29|||||||||24.96284|37.12084|36.03011|28.89279|34.98178|34.69667|29.58814|32.57141|40.83442||||||||||||||||397|209|362|240|189|118|181|184|385||||||||||||||||0.04094|0.02613|0.02736|0.02122|0.02054|0.02364|0.02498|0.02053|0.02281||||||||||||||||-0.04132|-0.02386|-0.02036|-0.02595|-0.01823|-0.02001|-0.01849|-0.02122|-0.01671||||||||253|213|175|149|103|150|203|169|98|||||||||||||||||||||||||
2024-01-30 09:02:21|SB.D.D.CASH.IP|1959|2024-01-29 14:30:00|2024-01-29 20:59:50|4543|920.7|2.67451|2024-01-29|0.02198|19|0.287102|14|-0.198151|14|2024-01-29|||||||||||||||3.70629|6.36483|5.5536|3.21858|2.34737|0.02198|2.34895||||||||||||||||||1045|1032|1073|1472|947|1180|1012||||||||||||||||||0.04621|0.02697|0.02524|0.02362|0.02471|0.02199|0.02548||||||||||||||||||-0.04113|-0.02722|-0.02284|-0.0232|-0.02509|-0.02198|-0.0282||||164|284|217|219|129|124|259|||||||||||||||||||||||||
2024-01-30 09:02:22|EJ.D.DUFNSW.CASH.IP|691|2024-01-29 08:00:50|2024-01-29 16:19:40|3349|94|19.31298|2024-01-29|15.05969|16|0.158078|9|-0.376058|15|2024-01-29|||||||||43.25265|43.96702|35.36729|28.64778|38.9439|24.23356|24.38691|33.39861|15.05969||||||||||||||||76|64|106|48|49|88|75|85|119||||||||||||||||0.07831|0.0726|0.05598|0.06287|0.04856|0.03604|0.04384|0.04921|0.06294||||||||||||||||-0.09665|-0.042|-0.07869|-0.0314|-0.03137|-0.06298|-0.03131|-0.08255|-0.03138||||||||51|41|34|14|36|29|37|60|20|||||||||||||||||||||||||
2024-01-30 09:02:22|SB.D.EQR.CASH.IP|1997|2024-01-29 14:30:00|2024-01-29 20:59:50|5946|423.9|8.48244|2024-01-29|5.23888|20|0.153035|14|-0.118765|14|2024-01-29|||||||||||||||8.12749|7.04514|16.99272|11.69451|19.90883|13.97077|5.23888||||||||||||||||||510|355|608|629|404|382|622||||||||||||||||||0.03638|0.02343|0.02062|0.01809|0.01769|0.0174|0.02567||||||||||||||||||-0.03704|-0.02504|-0.0191|-0.01756|-0.02025|-0.01986|-0.02327||||161|285|218|197|181|172|307|||||||||||||||||||||||||
2024-01-30 09:02:23|UB.D.EXPE.CASH.IP|1897|2024-01-29 14:30:00|2024-01-29 20:59:50|15392|466.5|19.38313|2024-01-29|16.18805|20|0.165464|14|-0.151765|15|2024-01-29|||||||||||||||26.07172|32.25155|37.79201|32.82876|36.40482|25.03815|16.18805||||||||||||||||||801|540|459|528|749|538|519||||||||||||||||||0.04005|0.02533|0.01997|0.02657|0.02522|0.01958|0.01967||||||||||||||||||-0.05866|-0.04149|-0.02642|-0.03167|-0.03223|-0.01967|-0.01981||||108|202|151|183|176|184|291|||||||||||||||||||||||||
2024-01-30 09:02:23|SC.D.FRT.CASH.IP|1554|2024-01-29 14:30:00|2024-01-29 20:59:50|10364|153.2|19.59564|2024-01-29|14.6547|20|0.262723|14|-0.184897|14|2024-01-29|||||||||||||||51.15645|40.19993|25.57107|35.92648|22.85201|29.0806|14.6547||||||||||||||||||90|138|185|132|194|286|196||||||||||||||||||0.04645|0.02795|0.01611|0.01866|0.01454|0.01423|0.02151||||||||||||||||||-0.03637|-0.03|-0.01811|-0.01758|-0.018|-0.01499|-0.02084||||100|147|141|156|92|148|260|||||||||||||||||||||||||
2024-01-30 09:02:24|SC.D.F.CASH.IP|3331|2024-01-29 09:00:00|2024-01-29 23:59:50||12864.7|0.57777|2024-01-29|0.08708|16|13.813814|9|-0.176367|14|2024-01-29||||||||||0.24177|100|100|83.34798|0.08782|0.08807|1.7238|0.08708|0.08751|0.08754|0.08735|5.08251|33.47796|100|0.17331||||||||||513|176|44|1026|2583|33672|81998|110911|63510|86677|98130|154346|7610|2|178||||||||||13.81381|||||0.10288||0.08718|0.08772|||0.08673|0.08673|||||||||||||||-0.13166||-0.1028|-0.08716||-0.08749|-0.08749||-0.08703|-0.08673|||4|2|2|6|3|56|61|23|33|16|13|40|3|2|1|||||||||||||||||||||||||
2024-01-30 09:02:24|SC.D.GMUS.CASH.IP|2893|2024-01-29 09:00:00|2024-01-29 23:59:40||4893.6|3.78455|2024-01-29|0.88996|17|1.037464|9|-0.791408|21|2024-01-29||||||||||85.32901||50.21801|70.04829|55.59342|3.46525|3.94804|3.83682|0.88996|3.77728|3.32346|2.014|68.17355|73.40492|100||||||||||2||0|608|962|7491|7006|11357|10524|10860|9462|23121|10738|326|46||||||||||0.84835|||0.15155||0.04582|0.03944|0.03122|0.03469|0.02834|0.03068|0.0329|0.16964|0.32708||||||||||||||-0.03787||-0.05037|-0.03222|-0.03086|-0.03468|-0.03351|-0.02831|-0.03082|-0.53609|-0.1034||27|6|10|9|146|204|105|116|80|91|151|25|15|9|||||||||||||||||||||||||
2024-01-30 09:02:25|UB.D.GILD.CASH.IP|2091|2024-01-29 09:00:20|2024-01-29 23:49:00|7875|2972.8|9.73908|2024-01-29|4.17873|20|0.327167|14|-0.415879|13|2024-01-29||||||||||74.02704|24.87905|77.89482|66.75057|60.17833|4.44883|12.092|6.16103|10.21772|5.85186|4.81204|4.17873|50.04118|46.23673|||||||||||0|0|0|82|123|1133|1593|1005|1110|1201|2221|4145|155226|196|||||||||||0.03639|0.03685|||0.12657|0.04306|0.02329|0.02069|0.01708|0.01705|0.01355|0.01838|0.16468|0.02533|||||||||||-0.0531|-0.05049|-0.05678||-0.19758|-0.0468|-0.01845|-0.01661|-0.01535|-0.01395|-0.0137|-0.01686|-0.06326|||92|49|27|3|10|159|207|179|147|137|125|240|8|13|||||||||||||||||||||||||
2024-01-30 09:02:26|SC.D.HLTUS.CASH.IP|1801|2024-01-29 14:30:00|2024-01-29 20:59:50|19314|318.4|23.56427|2024-01-29|8.7813|20|0.12515|14|-0.119785|14|2024-01-29|||||||||||||||24.15283|33.53061|40.90847|32.14733|40.85164|32.76231|8.7813||||||||||||||||||575|329|349|208|231|529|422||||||||||||||||||0.02577|0.01566|0.01056|0.01079|0.01083|0.00994|0.01336||||||||||||||||||-0.04569|-0.01751|-0.0113|-0.01043|-0.00697|-0.00823|-0.01366||||104|206|247|221|191|171|274|||||||||||||||||||||||||
2024-01-30 09:02:26|SD.D.JKSUS.CASH.IP|1450|2024-01-29 14:30:00|2024-01-29 20:59:50|2776|469.9|15.05774|2024-01-29|9.37268|20|0.503235|20|-0.995575|14|2024-01-29|||||||||||||||28.55722|18.24698|22.42806|29.08618|33.75045|32.41251|9.37268||||||||||||||||||1012|721|411|414|817|428|477||||||||||||||||||0.10904|0.07357|0.05528|0.05069|0.05591|0.05975|0.08402||||||||||||||||||-0.12931|-0.10465|-0.06544|-0.06113|-0.05411|-0.04633|-0.08161||||113|199|130|107|107|99|227|||||||||||||||||||||||||
2024-01-30 09:02:27|SD.D.JMIAUS.CASH.IP|541|2024-01-29 14:30:00|2024-01-29 20:59:50|312|974.7|0.56091|2024-01-29|0.32809|19|0.647249|20|-0.638978|20|2024-01-29|||||||||||||||5.75115|0.3331|0.33094|0.33069|0.32895|0.32809|0.6229||||||||||||||||||2475|1891|2265|4804|3315|8780|662||||||||||||||||||0.33716|0.33223|||||0.33286||||||||||||||||||-0.33585||||||-0.33836||||37|23|12|5|3|5|120|||||||||||||||||||||||||
2024-01-30 09:02:28|EG.D.KPN.CASH.IP|837|2024-01-29 08:00:00|2024-01-29 16:29:50|315|1560.7|13.04272|2024-01-29|12.93497|14|0.031766|11|-0.063391|8|2024-01-29|||||||||33.79628|35.3156|15.81791|22.75615|21.45579|19.07332|12.93497|14.84301|37.06055||||||||||||||||1465|902|1774|1283|1082|1979|1462|2314|1046||||||||||||||||0.03166|0.03175||0.03177|0.03176|0.03174||0.03174|0.03175||||||||||||||||-0.04116|-0.03174|-0.03175|-0.03175||-0.03175|-0.03174||-0.03174||||||||77|34|38|22|14|21|31|27|27|||||||||||||||||||||||||
2024-01-30 09:02:28|SD.D.LMT.CASH.IP|1805|2024-01-29 14:30:00|2024-01-29 20:59:50|42779|444.6|16.70978|2024-01-29|15.93899|14|0.257912|14|-0.176293|14|2024-01-29|||||||||||||||15.93899|16.41073|20.40307|32.75041|43.53816|43.31922|16.07535||||||||||||||||||597|443|1151|427|261|224|571||||||||||||||||||0.02871|0.01428|0.01864|0.00898|0.01037|0.00603|0.01621||||||||||||||||||-0.03676|-0.01841|-0.01024|-0.01109|-0.01066|-0.00959|-0.01972||||139|208|226|162|131|97|293|||||||||||||||||||||||||
2024-01-30 09:02:29|EC.D.MCA.CASH.IP|2977|2024-01-29 08:00:00|2024-01-29 16:29:50|77610|14.4|8.00917|2024-01-29|2.70144|8|0.155703|8|-0.25937|8|2024-01-29|||||||||2.70144|6.56824|7.29432|16.68041|16.59079|14.37046|14.85837|10.12724|11.44193||||||||||||||||20|15|19|12|11|11|12|16|15||||||||||||||||0.03535|0.02049|0.01727|0.01731|0.01595|0.01657|0.01818|0.01772|0.01562||||||||||||||||-0.03743|-0.02121|-0.02102|-0.01868|-0.01542|-0.01674|-0.01984|-0.02229|-0.01884||||||||336|290|261|234|187|202|256|267|105|||||||||||||||||||||||||
2024-01-30 09:02:29|UC.D.MRNAUS.CASH.IP|2395|2024-01-29 09:01:00|2024-01-29 23:48:30|10400|745.3|13.34318|2024-01-29|0.62422|22|0.817308|21|-0.751211|14|2024-01-29||||||||||30.04558|21.8731|66.82776|83.3744|71.49899|12.32673|20.3511|36.72466|12.56032|19.4729|16.19829|6.15573|55.76515|0.62422|100||||||||||8|30|0|0|64|1224|1360|434|972|642|587|1169|17588|128|0||||||||||0.04473|0.03277||||0.09549|0.04669|0.02647|0.0424|0.02853|0.03006|0.02752|0.60551|0.14393|||||||||||-0.04788|-0.01879|-0.05916|-0.09847||-0.12044|-0.05231|-0.03407|-0.02898|-0.04045|-0.03209|-0.02987|-0.07331|-0.11525||54|28|12|6|7|140|237|180|256|242|192|278|18|2|1|||||||||||||||||||||||0||
2024-01-30 09:02:30|EJ.D.NESN.CASH.IP|2802|2024-01-29 08:00:50|2024-01-29 16:19:50|9940|249.8|13.75104|2024-01-29|11.99022|8|0.112085|8|-0.081384|8|2024-01-29|||||||||11.99022|26.45933|20.9744|25.89875|29.58005|19.61019|17.05181|16.42864|14.59238||||||||||||||||242|199|266|229|210|258|391|333|309||||||||||||||||0.02126|0.01346|0.01343|0.01265|0.01229|0.01865|0.01408|0.01271|0.01122||||||||||||||||-0.01877|-0.01296|-0.01178|-0.01308|-0.01147|-0.01486|-0.01194|-0.01173|-0.01122||||||||259|242|229|197|186|199|223|201|48|||||||||||||||||||||||||
2024-01-30 09:02:30|SE.D.NIOUS.CASH.IP|3563|2024-01-29 09:01:10|2024-01-29 23:59:50|606|9735.3|1.20103|2024-01-29|0.16168|10|0.33557|14|-0.490998|14|2024-01-29||||||||||41.28635|0.16168|42.94964|33.46831|62.56114|1.25521|1.70078|3.3848|3.38433|0.16464|0.16471|0.16403|45.55814|40.13035|100||||||||||4365|12615|5248|5342|4026|55704|61391|79046|63986|55328|106987|102586|5131|2278|2410||||||||||0.16207|||||0.20731|0.16468|0.16475|0.16393|||0.16367|0.1634||||||||||||-0.185|||-0.16168|-0.163|-0.20527|-0.16451||-0.16296|-0.16367|-0.1642|-0.16484||-0.1626|-0.1626|34|2|7|6|8|93|65|31|31|20|14|28|11|5|3|||||||||||||||||||||||||
2024-01-30 09:02:31|EJ.D.NOV.CASH.IP|2819|2024-01-29 08:00:50|2024-01-29 16:19:50|9268|173.9|12.57014|2024-01-29|10.15729|16|0.08617|8|-0.107481|8|2024-01-29|||||||||11.89779|11.77661|21.08964|24.53154|25.37815|19.08172|13.68374|16.3239|10.15729||||||||||||||||189|192|162|139|122|140|216|250|447||||||||||||||||0.02161|0.01249|0.01313|0.01161|0.01263|0.01467|0.01731|0.01293|0.0108||||||||||||||||-0.01893|-0.01364|-0.0138|-0.01422|-0.01356|-0.01387|-0.01399|-0.01323|-0.01333||||||||261|204|204|208|205|236|278|282|69|||||||||||||||||||||||||
2024-01-30 09:02:31|KA.D.OCDO.CASH.IP|1497|2024-01-29 08:00:20|2024-01-29 16:29:50|565|421.7|14.89799|2024-01-29|15.3207|16|0.435098|9|-0.806169|8|2024-01-29|||||||||16.84706|21.72032|36.07597|34.76763|23.89594|26.06678|25.54424|31.93696|15.3207||||||||||||||||389|534|230|221|293|393|569|385|414||||||||||||||||0.09174|0.08006|0.07927|0.0723|0.11615|0.09246|0.07336|0.0683|0.04596||||||||||||||||-0.14225|-0.06226|-0.08687|-0.05161|-0.06486|-0.08388|-0.04651|-0.05303|-0.04235||||||||114|111|75|49|63|77|110|113|59|||||||||||||||||||||||||
2024-01-30 09:02:32|UC.D.ORLY.CASH.IP|1838|2024-01-29 14:30:00|2024-01-29 20:59:50|102949|21.7|24.77503|2024-01-29|19.33237|14|0.19571|14|-0.103499|14|2024-01-29|||||||||||||||19.33237|27.35315|33.71424|35.00647|25.29599|40.5992|27.21592||||||||||||||||||25|27|21|26|14|34|29||||||||||||||||||0.02426|0.01422|0.01055|0.0144|0.01293|0.00917|0.00835||||||||||||||||||-0.03784|-0.02284|-0.01384|-0.01223|-0.01122|-0.00676|-0.01513||||110|224|226|229|238|222|243|||||||||||||||||||||||||
2024-01-30 09:02:34|SE.D.PLTRUS.CASH.IP|4232|2024-01-29 09:01:00|2024-01-29 23:59:40|1721|7384.7|4.36235|2024-01-29|0.05914|15|0.242571|14|-0.36452|12|2024-01-29||||||||||56.87778|59.12135|67.77724|55.14801|47.09826|4.4123|0.05914|0.0597|2.41156|2.55776|2.87309|1.01997|51.5506|61.32988|83.34303||||||||||710|621|607|1223|3799|29026|23763|16511|17648|19408|25295|50159|3215|2120|364||||||||||0.07115|0.06085|0.06079|0.0812|0.12195|0.10329|0.06531|0.05972|0.06006|0.06005|0.05963|0.06334|0.05851|0.05841|||||||||||-0.09133|-0.0609|-0.08096|-0.12162|-0.06091|-0.09006|-0.06768|-0.05967|-0.06852|-0.06009|-0.05945|-0.06342|-0.05849|-0.05836||44|22|31|49|34|184|177|101|85|80|71|104|33|31|6|||||||||||||||||||||||||
2024-01-30 09:02:35|UC.D.PYPLVUS.CASH.IP|3215|2024-01-29 09:00:00|2024-01-29 23:59:50|6339|3808.9|4.80852|2024-01-29|0.3126|16|0.458941|14|-0.294599|14|2024-01-29||||||||||58.42755|70.05835|30.85025|36.35035|36.83417|8.52639|0.58821|0.3126|1.08329|1.23006|1.30861|1.60241|41.42542|27.83811|57.19236||||||||||190|156|109|625|1173|4959|2853|2136|1867|1612|1700|5179|71293|300|892||||||||||0.05408|||0.03479|0.0719|0.08372|0.04269|0.02601|0.02277|0.02239|0.02121|0.02509|0.0262|0.1416|||||||||||-0.08354|-0.07556|-0.04858|-0.04813|-0.08067|-0.06902|-0.04353|-0.02743|-0.02479|-0.0217|-0.0223|-0.02388|-0.0503|-0.07864|-0.0315|36|10|13|91|49|212|351|338|281|247|232|315|29|18|7|||||||||||||||||||||||||
2024-01-30 09:02:35|UC.D.PTONUS.CASH.IP|1389|2024-01-29 09:01:10|2024-01-29 23:31:00|583|5252.8|5.54088|2024-01-29|2.44755|9|2.237522|21|-5.427632|21|2024-01-29||||||||||2.44755||67.1857|100|38.69972|11.7141|10.54469|16.81171|20.5867|29.13079|5.14444|10.74927|29.392|75.16556|33.91784||||||||||0||550|0|1405|7274|5981|7088|13071|12796|14117|35327|2097|550|2890||||||||||||0.17331||0.34364|0.30265|0.17676|0.26179||0.16949|0.17084|0.19413|0.71296||||||||||||||||-0.68493|-0.21279|-0.176|-0.17321||-0.1692||-0.16574|-1.77099||-1.97694|1|3|3|13|104|77|42|44|31|20|66|21|4|6|||||||||||||||||||||||||
2024-01-30 09:02:36|KA.D.RIO.CASH.IP|2708|2024-01-29 08:00:00|2024-01-29 16:29:50|5571|480.9|15.37755|2024-01-29|14.30578|15|0.07232|8|-0.08996|14|2024-01-29|||||||||16.62927|34.57446|26.56304|29.38484|44.54513|37.00193|18.65847|14.30578|22.01705||||||||||||||||307|111|122|99|69|2148|174|401|298||||||||||||||||0.02796|0.02301|0.01928|0.01791|0.01907|0.02114|0.02318|0.01936|0.01795||||||||||||||||-0.02476|-0.02128|-0.01873|-0.01876|-0.01906|-0.01856|-0.02578|-0.01977|-0.01795||||||||241|191|162|126|128|146|220|189|100|||||||||||||||||||||||||
2024-01-30 09:02:36|EJ.D.ROG.CASH.IP|2296|2024-01-29 08:00:50|2024-01-29 16:19:50|24805|71.4|16.7374|2024-01-29|17.64841|8|0.080939|14|-0.081202|8|2024-01-29|||||||||17.64841|35.67524|33.63709|40.01416|41.59941|48.16072|34.56314|30.18897|23.09456||||||||||||||||87|72|80|76|99|61|88|92|76||||||||||||||||0.02527|0.0225|0.02193|0.02024|0.02028|0.02211|0.02461|0.02224|0.02529||||||||||||||||-0.02705|-0.02558|-0.02024|-0.02022|-0.0217|-0.02026|-0.02097|-0.02021|-0.02024||||||||210|129|116|100|101|108|165|116|39|||||||||||||||||||||||||
2024-01-30 09:02:37|KA.D.RR.CASH.IP|2533|2024-01-29 08:00:10|2024-01-29 16:29:50|309.7|6231.4|14.78448|2024-01-29|29.13834|8|0.132144|11|-0.19685|8|2024-01-29|||||||||29.13834|40.83002|32.9623|36.03075|41.14151|40.28592|43.54232|36.58457|36.69194||||||||||||||||1609|1058|1391|1225|1685|2088|1248|1402|1657||||||||||||||||0.04768|0.04115|0.03637|0.04617|0.03665|0.04407|0.04708|0.03287|0.03297||||||||||||||||-0.04763|-0.03292|-0.03745|-0.03292|-0.033|-0.03305|-0.03297|-0.03287|-0.03296||||||||196|125|82|75|90|77|108|93|60|||||||||||||||||||||||||
2024-01-30 09:02:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:38|ED.D.SAPG.CASH.IP|2785|2024-01-29 08:00:20|2024-01-29 16:29:50|16182|389.6|6.44197|2024-01-29|1.49641|16|0.161712|8|-0.099268|14|2024-01-29|||||||||6.49644|6.92698|8.21276|10.49116|15.04407|14.13919|9.30026|8.09223|1.49641||||||||||||||||434|337|319|285|177|325|648|376|1298||||||||||||||||0.03026|0.01905|0.01788|0.01642|0.01604|0.01852|0.01936|0.01621|0.01571||||||||||||||||-0.02221|-0.0144|-0.01399|-0.01729|-0.0135|-0.01354|-0.01572|-0.01591|-0.01405||||||||309|246|183|210|173|177|237|260|135|||||||||||||||||||||||||
2024-01-30 09:02:38|SG.D.SAP.CASH.IP|2116|2024-01-29 14:30:00|2024-01-29 20:59:50|17631|27.8|14.43838|2024-01-29|4.16337|15|0.103496|14|-0.097617|14|2024-01-29|||||||||||||||11.60801|4.16337|13.43666|31.371|29.815|20.24715|8.20868||||||||||||||||||21|24|61|15|14|17|52||||||||||||||||||0.02291|0.01306|0.01406|0.01033|0.00903|0.00942|0.0107||||||||||||||||||-0.01837|-0.01284|-0.01348|-0.0094|-0.00828|-0.0089|-0.01263||||173|339|276|252|245|267|342|||||||||||||||||||||||||
2024-01-30 09:02:39|ED.D.SIEGn.CASH.IP|2697|2024-01-29 08:00:00|2024-01-29 16:29:50|16730|200|12.65999|2024-01-29|8.14176|8|0.613276|8|-0.107784|8|2024-01-29|||||||||8.14176|10.97252|22.67145|24.62234|17.03748|18.02414|15.03503|15.77988|14.17972||||||||||||||||223|233|229|227|232|316|217|195|286||||||||||||||||0.02697|0.01633|0.01456|0.01729|0.01616|0.01434|0.01644|0.01468|0.01395||||||||||||||||-0.02323|-0.01547|-0.0146|-0.01491|-0.01417|-0.01365|-0.01448|-0.01495|-0.01435||||||||308|283|256|191|188|211|253|222|120|||||||||||||||||||||||||
2024-01-30 09:02:39|EC.D.GLEFP.CASH.IP|2254|2024-01-29 08:00:10|2024-01-29 16:29:50|2363.5|80.1|19.63153|2024-01-29|10.93969|8|0.188009|8|-0.104428|8|2024-01-29|||||||||10.93969|21.05237|41.52792|49.6051|43.53613|37.14091|33.163|32.3507|25.39113||||||||||||||||149|96|80|50|64|65|66|84|137||||||||||||||||0.03748|0.02374|0.02388|0.02346|0.02114|0.02466|0.02364|0.02114|0.02116||||||||||||||||-0.0307|-0.02453|-0.02177|-0.02112|-0.02486|-0.02362|-0.02685|-0.02368|-0.02115||||||||257|195|159|121|108|132|175|133|67|||||||||||||||||||||||||
2024-01-30 09:02:40|UD.D.TSLA.CASH.IP|5761|2024-01-29 09:00:00|2024-01-29 23:59:50|19239|10420.1|9.92951|2024-01-29|0.01121|19|0.486934|14|-0.317785|14|2024-01-29||||||||||33.79233|44.53201|45.53572|26.35429|24.07829|7.70068|0.02208|0.01479|0.0143|0.01351|0.01121|0.01134|22.68577|23.5848|26.36905||||||||||791|369|486|1141|1265|18836|20299|22970|11897|8735|7804|17522|15557|1149|870||||||||||0.02177|0.01608|0.01438|0.01913|0.01511|0.05546|0.05003|0.03792|0.02663|0.02404|0.01915|0.03061|0.02249|0.01735|0.01419||||||||||-0.02685|-0.02002|-0.01887|-0.02508|-0.01958|-0.04966|-0.04059|-0.03622|-0.02943|-0.02201|-0.01944|-0.02771|-0.02026|-0.01913|-0.01729|240|191|167|228|237|326|360|360|360|360|360|360|234|225|167|||||||||||||||||||||||||
2024-01-30 09:02:41|EC.D.FP.CASH.IP|2794|2024-01-29 08:00:00|2024-01-29 16:29:50|6021|131.5|10.89606|2024-01-29|7.28965|16|0.1811|8|-0.13104|8|2024-01-29|||||||||12.48094|13.26059|21.55477|23.40305|21.39933|20.35704|12.70614|13.93134|7.28965||||||||||||||||183|135|110|123|116|124|194|136|250||||||||||||||||0.03537|0.02031|0.01785|0.01648|0.01899|0.01808|0.02491|0.0192|0.0187||||||||||||||||-0.02978|-0.01906|-0.01922|-0.01745|-0.01651|-0.0192|-0.02656|-0.01901|-0.01888||||||||289|219|195|124|159|177|268|230|110|||||||||||||||||||||||||
2024-01-30 09:02:41|SH.D.UBERUS.CASH.IP|3125|2024-01-29 09:00:00|2024-01-29 23:57:00|6672|3379.5|3.60235|2024-01-29|0.01492|15|15.244011|9|-0.168042|10|2024-01-29||||||||||46.56701|36.03445|21.54217|82.38703|77.44402|4.59127|0.01492|0.01501|1.17757|0.43848|0.50027|0.40399|84.02931|53.90592|66.76136||||||||||2|33|25|139|1538|5890|4653|3921|5541|4565|5652|7944|1691|135|45||||||||||3.17485||0.08551|0.08639|0.01528|0.04962|0.02998|0.02062|0.02038|0.0186|0.01847|0.01947|0.03738|0.14952|0.26914||||||||||-0.02295|-0.08406|-0.03334|-0.04574|-0.01833|-0.03428|-0.0271|-0.0207|-0.01858|-0.02081|-0.02309|-0.0177|-0.05973|-0.04977||13|14|33|17|31|197|332|240|258|236|206|257|25|13|3|||||||||||||||||||||||||
2024-01-30 09:02:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:42|KA.D.ULVR.CASH.IP|2720|2024-01-29 08:00:20|2024-01-29 16:29:50|3824.5|629.6|16.48129|2024-01-29|16.22937|15|0.065772|8|-0.078565|14|2024-01-29|||||||||20.55235|29.79109|40.34263|40.27073|35.04751|27.10819|17.4484|16.22937|18.90066||||||||||||||||294|144|2127|138|160|303|354|348|608||||||||||||||||0.02119|0.0143|0.01422|0.01311|0.01531|0.01311|0.01657|0.01363|0.01308||||||||||||||||-0.02034|-0.01484|-0.01394|-0.01355|-0.01312|-0.0138|-0.01667|-0.01494|-0.01307||||||||263|225|181|154|137|155|195|185|90|||||||||||||||||||||||||
2024-01-30 09:02:43|SH.D.UPS.CASH.IP|2279|2024-01-29 14:30:00|2024-01-29 20:59:50|15792|1112.1|16.17756|2024-01-29|4.98323|20|0.165774|14|-0.321746|14|2024-01-29|||||||||||||||9.64825|12.06564|17.61937|20.47802|32.54432|26.64134|4.98323||||||||||||||||||1842|1826|1379|1074|652|794|1006||||||||||||||||||0.02739|0.02521|0.01681|0.01257|0.01037|0.01231|0.01944||||||||||||||||||-0.04738|-0.02398|-0.01405|-0.01405|-0.01217|-0.01354|-0.01774||||147|341|324|308|289|308|343|||||||||||||||||||||||||
2024-01-30 09:02:43|UD.D.VRMUS.CASH.IP|1052|2024-01-29 14:30:00|2024-01-29 20:59:50|23.79|2715.3|15.61351|2024-01-29|18.4088|20|1.608125|15|-1.515152|14|2024-01-29|||||||||||||||49.22639|78.1855|83.92189|75.36156|77.08589|66.88682|18.4088||||||||||||||||||15660|9935|4610|17832|1982|3322|890||||||||||||||||||0.16162|0.58451|0.47504|0.51528|0.20675|0.05168|0.18875||||||||||||||||||-0.67655|-0.48466|-0.16367|-0.63314|-0.5352|-0.20704|-0.14471||||27|50|37|20|52|18|74|||||||||||||||||||||||||
2024-01-30 09:02:44|SB.D.DIS.CASH.IP|3762|2024-01-29 09:00:00|2024-01-29 23:59:50|9712|2260|3.38425|2024-01-29|0.35935|17|7.41535|9|-0.47194|21|2024-01-29||||||||||28.71242|63.67357|50.06305|92.86615|60.03434|9.82542|1.30241|1.28872|0.35935|4.70573|1.43249|1.03105|54.32097|72.25932|83.34189||||||||||202|87|101|78|251|4124|3419|2590|4403|2524|3372|7883|2065|164|90||||||||||3.80224|0.03146||||0.04626|0.02262|0.01601|0.01884|0.01576|0.01464|0.0148|0.06426|0.04452|||||||||||-0.10999|-0.02099||-0.01471|-0.03152|-0.03548|-0.02069|-0.01789|-0.0206|-0.0159|-0.0162|-0.01719|-0.09878|-0.02311|-0.01027|7|11|2|14|15|204|311|235|288|213|211|294|35|18|6|||||||||||||||||||||||||
2024-01-30 09:02:46|SH.D.WFC.CASH.IP|2464|2024-01-29 09:00:00|2024-01-29 23:59:40|5005|4592|4.35845|2024-01-29|1.03977|20|1.226994|9|-0.397298|21|2024-01-29||||||||||41.37977|83.54075||94.77887|87.51247|7.8243|1.57358|1.59435|3.86532|6.04261|6.74879|1.03977|20.1774|80.01991|100||||||||||20|333||27|132|5275|6915|5931|8116|7860|9050|13399|8687|677|0||||||||||1.22699|||0.15816|0.01994|0.03512|0.02145|0.01986|0.02493|0.01997|0.01994|0.0254|0.17946|0.01992||||||||||||||-0.13944|-0.07974|-0.03336|-0.02624|-0.02382|-0.02264|-0.02195|-0.02127|-0.02201|-0.27809|-0.03486|-0.0995|5|6|19|16|141|193|127|104|83|104|196|10|15|4|||||||||||||||||||||||||
2024-01-30 09:02:46|UD.D.WYNN.CASH.IP|1640|2024-01-29 14:30:00|2024-01-29 20:59:50|9706|334.5|22.04786|2024-01-29|15.76855|14|0.135813|14|-0.385377|14|2024-01-29|||||||||||||||15.76855|28.84019|38.68947|36.76074|40.02956|35.42804|18.1197||||||||||||||||||499|530|330|224|229|304|503||||||||||||||||||0.02969|0.03288|0.01956|0.01768|0.02055|0.01573|0.01948||||||||||||||||||-0.06127|-0.03318|-0.02668|-0.01576|-0.02081|-0.01798|-0.01983||||109|205|163|147|145|161|293|||||||||||||||||||||||||
2024-01-30 09:02:47|UD.D.ZMUS.CASH.IP|1942|2024-01-29 09:01:00|2024-01-29 22:54:40|6822|648.5|12.97822|2024-01-29|1.2694|21|0.162146|14|-0.364964|21|2024-01-29||||||||||22.93211|||94.7672|100|11.38023|7.71607|18.25111|25.13234|14.17299|8.93909|10.72871|1.2694||||||||||||0|||16|9|940|416|343|370|449|854|1204|70851||||||||||||0.06964|||0.11845|0.01481|0.0482|0.02865|0.0206|0.02062|0.02014|0.02289|0.02166|||||||||||||-0.06262|||-0.06653||-0.0491|-0.02973|-0.02555|-0.02193|-0.02036|-0.02246|-0.02536|-0.36496|||45|19|11|133|287|225|231|205|202|271|3|||||||||||||||||||||||||
2024-01-30 09:02:47|EJ.D.ZURZ.CASH.IP|1702|2024-01-29 08:00:50|2024-01-29 16:19:50|44040|37.9|20.46368|2024-01-29|27.12296|8|0.090232|8|-0.112613|8|2024-01-29|||||||||27.12296|34.9304|54.27238|44.79495|36.94286|58.76497|59.10321|40.92826|48.16231||||||||||||||||22|40|55|33|34|42|27|48|38||||||||||||||||0.03008|0.02513|0.0226|0.02254|0.02708|0.02259|0.02256|0.0225|0.02249||||||||||||||||-0.02948|-0.02374|-0.02392|-0.02253|-0.02819|-0.02259|-0.02255|-0.02249|-0.02249||||||||144|106|94|67|65|80|88|88|27|||||||||||||||||||||||||
2024-01-30 09:02:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:50|CS.D.BCHUSD.CFD.IP|17912|2024-01-28 00:00:00|2024-01-28 23:59:50|235.55|6.1|1.12212|2024-01-29|1.08322|22|0.302862|8|-0.187194|8|2024-01-29|1.10542|1.10064|1.09717|1.09464|1.09793|1.10135|1.10284|1.10471|1.10841|1.10767|1.10537|1.10545|1.1081|1.11266|1.11276|1.10857|1.09494|1.08907|1.09081|1.08923|1.08818|1.08481|1.08322|1.08389|8|7|5|5|4|4|4|6|7|7|5|5|7|7|6|9|11|8|7|6|4|6|4|5|0.01798|0.01742|0.01374|0.01339|0.01119|0.00932|0.01131|0.01266|0.01948|0.0143|0.01122|0.01305|0.01543|0.01784|0.01413|0.0212|0.03241|0.01797|0.01682|0.01501|0.01143|0.01401|0.01093|0.01268|-0.01706|-0.0157|-0.01311|-0.01177|-0.01276|-0.0124|-0.01177|-0.01457|-0.02061|-0.01381|-0.01121|-0.01426|-0.01794|-0.02006|-0.0131|-0.01634|-0.02836|-0.02009|-0.01609|-0.01446|-0.01062|-0.01355|-0.00926|-0.01206|345|344|281|307|290|287|280|319|336|323|304|290|325|337|316|347|331|345|320|335|291|339|264|314|||||||||||||||||||||||||
2024-01-30 09:02:50|IR.D.FLG.FWM2.IP|3324|2024-01-29 08:00:00|2024-01-29 17:59:50||24.7|0.01416|2024-01-29|0.02015|17|0.040545|8|-0.040482|8|2024-01-29|||||||||0.02027|0.02022|0.02022|0.02022|0.02022|0.02022|0.02023|0.02022|0.02018|0.02015|||||||||||||||26|28|26|24|21|29|36|35|49|17|||||||||||||||0.00967|0.00762|0.00712|0.00701|0.00594|0.00754|0.00803|0.00837|0.00844|0.00743|||||||||||||||-0.0096|-0.00634|-0.00764|-0.00749|-0.00692|-0.00734|-0.00831|-0.00803|-0.00822|-0.0066|||||||237|243|186|155|151|234|250|204|230|154|||||||||||||||||||||||||
2024-01-30 09:02:51|IR.D.ULTRA100.FWM.IP|5712|2024-01-28 23:00:00|2024-01-28 23:59:40|12783.9|26.8|0.01363|2024-01-29|0.03147|20|0.098671|20|-0.049596|20|2024-01-29|0.03181|0.03177|0.0318|0.03178|0.03176|0.03176|0.03172|0.03168|0.0317|0.03164|0.03162|0.03164|0.03166|0.03163|0.03166|0.03168|0.03165|0.03161|0.0316|0.03161|0.03147|0.03151||0.03148|8|22|16|11|11|11|18|19|20|33|21|20|31|51|59|60|55|46|57|74|110|152||7|0.01759|0.02005|0.01919|0.01748|0.01866|0.01827|0.01666|0.02069|0.02076|0.01803|0.02179|0.02048|0.02067|0.02447|0.0223|0.02437|0.02472|0.01952|0.02321|0.02187|0.02685|0.02044||0.01248|-0.01614|-0.02073|-0.01954|-0.01668|-0.0127|-0.0127|-0.0162|-0.01885|-0.01783|-0.01727|-0.01773|-0.01924|-0.02479|-0.01946|-0.02079|-0.02077|-0.02336|-0.0222|-0.02154|-0.02335|-0.02468|-0.02412||-0.01652|86|51|48|34|16|26|29|103|106|80|60|60|51|170|114|135|103|59|82|72|190|122|29|||||||||||||||||||||||||
2024-01-30 09:02:52|IR.D.BOND100.FWM.IP|5035|2024-01-28 23:00:00|2024-01-28 23:59:40|12121.4|34|0.01042|2024-01-29|0.03311|20|0.05242|13|-0.026723|2|2024-01-29|0.03339|0.03337|0.03339|0.03337|0.03335|0.03335|0.03333|0.03329|0.03331|0.03325|0.03323|0.03324|0.03326|0.03323|0.03326|0.03328|0.03325|0.03321|0.03321|0.03322|0.03311|0.03315||0.03312|26|34|27|26|40|19|25|49|44|49|36|43|82|98|82|92|84|65|86|116|158|103||21|0.01294||0.01697|0.0196|0.01784|0.01696|0.02583|0.02137|0.02493|0.0229|0.0241|0.02387|0.02634|0.02543|0.02472|0.02267|0.02322|0.02573|0.02186|0.02595|0.0265|0.02516||0.01946|-0.02354|-0.02585|-0.02285|||-0.01751||-0.02111|-0.02165|-0.02577|-0.02574|-0.02617|-0.02578|-0.0245|-0.02528|-0.0236|-0.02168|-0.02573|-0.02216|-0.02592|-0.02357|-0.02456||-0.01283|42|26|32|8|19|21|19|43|74|61|41|29|33|113|77|93|71|43|64|42|118|74|16|||||||||||||||||||||||||
2024-01-30 09:02:52|IR.D.10YEAR100.FWM.IP|7275|2024-01-28 23:00:00|2024-01-28 23:59:40||111.4|0.00619|2024-01-29|0.03583|20|0.028699|20|-0.028678|20|2024-01-29|0.03597|0.03596|0.03597|0.03597|0.03596|0.03596|0.03595|0.03594|0.03594|0.03591|0.0359|0.0359|0.03591|0.0359|0.03591|0.03591|0.03591|0.03589|0.03589|0.03588|0.03583|0.03585||0.03584|157|110|326|133|187|164|142|186|216|343|224|253|274|646|765|518|480|456|789|575|782|579||125|0.01034|0.01223|0.01199|0.01349|||0.01348|0.01378|0.01438|0.01406|0.01436|0.01436|0.01437|0.01436|0.01437|0.01403|0.01372|0.01436|0.01396|0.01376|0.01398|0.01357||0.01135|-0.01169|-0.01366|-0.01439||||-0.01378|-0.01402|-0.01378|-0.01436||-0.01382|-0.01414|-0.01396|-0.01354|-0.0143|-0.01414|-0.01391|-0.01234|-0.01256|-0.01523|-0.01408||-0.01344|40|32|24|10|7|14|17|31|41|49|36|31|23|86|61|69|48|31|40|55|97|67|21|||||||||||||||||||||||||
2024-01-30 09:02:53|IR.D.05YEAR100.FWM.IP|6402|2024-01-28 23:00:00|2024-01-28 23:59:40|10774.4|80.1|0.0052|2024-01-29|0.01852|20|0.021304|20|-0.014834|14|2024-01-29|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853||0.01853|63|42|78|60|96|58|70|104|130|133|100|110|152|302|252|252|227|178|375|306|292|356||57|0.00585|0.00665|0.00638|0.00371|0.00742|0.00619|0.00371|0.00526|0.00659|0.00593|0.00519|0.00723|0.00742|0.00621|0.00765|0.00754|0.00689|0.00667|0.00613|0.00724|0.00795|0.00627||0.00718|-0.00495|-0.00598|-0.00594|-0.00619|-0.0052|-0.00619|-0.0066|-0.00603|-0.00583|-0.00741|-0.00741|-0.0063|-0.00649|-0.00649|-0.00657|-0.00666|-0.00643|-0.00683|-0.00556|-0.007|-0.00663|-0.00695||-0.00494|56|45|35|21|18|28|37|57|74|55|38|24|40|111|85|83|74|46|54|70|139|75|24|||||||||||||||||||||||||
2024-01-30 09:02:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:02:58|IR.D.FOAT.FWM1.IP|5409|2024-01-29 00:15:00|2024-01-29 19:59:50|12973|20.4|16.71489|2024-01-29|9.57991|13|0.030917|9|-0.023184|8|2024-01-29|43.12802|51.10842|60.88697|68.43492|73.82003|61.38053|51.78547|18.35727|10.56206|11.31951|12.26874|21.14906|17.05467|9.57991|15.99588|9.94136|13.77093|47.92015|44.6378|36.61056|||||6|2|1|1|3|2|4|15|31|52|42|50|26|37|32|37|32|10|5|4|||||0.00852|0.00845|0.0083|0.00904|0.00775|0.00775|0.00985|0.00859|0.00841|0.0091|0.00824|0.00771|0.00813|0.00808|0.00885|0.00847|0.00771|0.00771|0.00771|0.00771|||||-0.00775|-0.00808|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00836|-0.00865|-0.0086|-0.00816|-0.00771|-0.00791|-0.00879|-0.00785|-0.00815|-0.00771|-0.00771|-0.00771|-0.00771|||||58|92|69|38|42|44|85|191|247|257|188|161|141|241|213|212|182|119|65|82|||||||||||||||||||||||||
2024-01-30 09:02:58|IR.D.FBTP.FWM1.IP|4010|2024-01-29 07:01:00|2024-01-29 17:59:50|11884|39.5|7.08484|2024-01-29|4.65613|9|0.050569|9|-0.033721|12|2024-01-29||||||||14.96269|7.09886|4.65613|5.67425|10.13443|8.01475|6.49205|8.44656|9.99546|14.75759|40.56676||||||||||||||11|43|55|64|52|55|52|51|64|34|11||||||||||||||0.00921|0.01008|0.00999|0.00909|0.0086|0.00927|0.00956|0.00865|0.00893|0.009|0.00841||||||||||||||-0.0092|-0.00906|-0.00941|-0.01|-0.00842|-0.01083|-0.0097|-0.00875|-0.00896|-0.00894|-0.00909|||||||201|255|260|213|208|163|248|226|231|197|111|||||||||||||||||||||||||
2024-01-30 09:02:59|IR.D.FGBM.FWM1.IP|4714|2024-01-29 00:15:00|2024-01-29 20:59:50|11806|97.2|3.72021|2024-01-29|0.0254|17|0.016976|0|-0.016939|9|2024-01-29|38.90539|38.72637|46.68138|66.67609|13.35539|64.71536|21.89514|3.59605|3.02475|3.50286|1.66446|0.02552|0.02541|2.08701|11.1338|2.55673|3.53344|0.0254|5.58002|8.59489|6.69071||||28|19|15|36|23|15|57|116|217|285|257|245|201|310|183|252|165|104|100|68|67||||0.01132|0.00849|0.00849|0.00849||0.00848|0.00848|0.00848|0.00913|0.00903|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846||||-0.00849|-0.00848|-0.00849||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00894|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||-0.00847|-0.00846||||36|62|30|9|15|17|32|84|100|115|61|68|48|97|81|79|57|19|18|35|75|||||||||||||||||||||||||
2024-01-30 09:03:00|IR.D.JGB.FWM1.IP|1593|2024-01-28 23:45:00|2024-01-28 23:59:50|14640|0.9|0.02483|2024-01-29|0.02732|23|0.013675|4|-0.013671|6|2024-01-29|0.02733|0.02735||0.02735|0.02735|0.02735|0.02734|0.02733|0.02734|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02873|||0.02732|1|1||1|1|1|6|1|0|0|1|0|0|0|0|1|0|0|0|0|1|||1|0.00683|0.00684|||0.01368|0.00684|0.00684|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00709|0.00735|||0.00683|-0.00751|-0.00684||-0.00684|-0.00684|-0.00684|-0.00798|-0.00683|-0.00683|-0.00683|-0.00736|-0.00683|-0.00723|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|||-0.00683|48|88|32|40|62|28|47|43|16|43|23|47|93|106|76|84|42|26|59|58|21|||||||||||||||||||||||||
2024-01-30 09:03:00|IR.D.FGBL.FWM1.IP|6559|2024-01-29 00:15:00|2024-01-29 20:59:50|13507|84.1|4.18856|2024-01-29|0.49836|13|0.029762|0|-0.022262|8|2024-01-29|33.80007|25.281|37.19408|38.24995|25.65857|31.8339|13.06335|3.08292|0.91509|0.9744|1.27199|0.71662|3.49986|0.49836|1.1849|1.69784|1.32917|3.5933|2.10509|5.21596|2.03577||||22|13|10|10|9|8|40|117|155|214|213|164|159|199|148|181|169|76|60|36|62||||0.00992|0.00822|0.00779|0.00744|0.00744|0.00744|0.00892|0.00827|0.00919|0.00841|0.00766|0.00766|0.00794|0.0078|0.00771|0.00761|0.00741|0.00741|0.00741|0.00741|0.00911||||-0.00744|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744|-0.00793|-0.00765|-0.00794|-0.00859|-0.00792|-0.00768|-0.00788|-0.00804|-0.00761|-0.00768|-0.00741|-0.00741|-0.00741|-0.00741|-0.00791||||74|95|78|34|39|44|92|196|224|210|160|144|115|210|172|179|153|84|48|77|149|||||||||||||||||||||||||
2024-01-30 09:03:01|EN.D.LGO.FWM2.IP|7169|2024-01-28 23:00:00|2024-01-28 23:59:50|855.5|19.3|0.10627|2024-01-29|0.11732|0|0.263221|18|-0.223714|1|2024-01-29|0.11732|0.11803|0.11785|0.11772|0.11776|0.11773|0.11784|0.11814|0.1181|0.11928|0.11881|0.11862|0.11898|0.1196|0.1195|0.11952|0.11985|0.11936|0.11967|0.11958|0.1193|0.11932|0.11924||5|7|6|3|4|3|6|13|42|30|22|13|17|19|33|48|49|42|15|24|7|9|4||0.01657|0.02539|0.0263|0.01667|0.01472|0.02748|0.02174|0.02316|0.03246|0.02263|0.02224|0.01661|0.02017|0.02502|0.03073|0.02932|0.03032|0.02911|0.02922|0.02192|0.0167|0.01474|0.0159||-0.0242|-0.02849|-0.02234|-0.01913|-0.01619|-0.02045|-0.02042|-0.02246|-0.02963|-0.0298|-0.02162|-0.02637|-0.02343|-0.02994|-0.03783|-0.03426|-0.0325|-0.02991|-0.02716|-0.02712|-0.01534|-0.01953|-0.01192||148|270|155|116|50|155|153|263|314|301|242|199|225|312|345|334|333|263|291|261|143|121|23|||||||||||||||||||||||||
2024-01-30 09:03:02|CO.D.CFI.FWM2.IP|3581|2024-01-29 07:00:00|2024-01-29 16:59:50|6171|4.2|0.0892|2024-01-29|0.0946|9|0.243577|7|-0.79653|10|2024-01-29||||||||0.09636|0.09506|0.0946|0.09571|0.09463|0.09475|0.09478|0.09467|0.09621|0.09707|||||||||||||||3|3|5|7|3|2|3|3|7|6|||||||||||||||0.04415|0.0339|0.03117|0.03058|0.01729|0.02352|0.02449|0.0177|0.03265|0.02669|||||||||||||||-0.03773|-0.02727|-0.0251|-0.0372|-0.01897|-0.02437|-0.02031|-0.02331|-0.03282|-0.02717||||||||297|263|300|256|222|267|274|292|323|292|||||||||||||||||||||||||
2024-01-30 09:03:02|SE.D.PANWUS.CASH.IP|2156|2024-01-29 14:30:00|2024-01-29 20:59:50|34512|573.5|16.28021|2024-01-29|7.22532|15|0.636084|14|-0.207106|14|2024-01-29|||||||||||||||15.41295|7.22532|21.15785|30.63828|35.87093|20.05099|16.08563||||||||||||||||||1110|572|475|699|426|958|583||||||||||||||||||0.04977|0.02208|0.01431|0.01642|0.00972|0.01352|0.01496||||||||||||||||||-0.05805|-0.02124|-0.01247|-0.0174|-0.01402|-0.01762|-0.01833||||144|238|218|255|240|270|293|||||||||||||||||||||||||
2024-01-30 09:03:03|UA.D.ABNBUS.CASH.IP|2875|2024-01-29 09:01:00|2024-01-29 23:58:40||871.5|12.02191|2024-01-29|3.01183|20|0.510615|10|-0.986842|22|2024-01-29||||||||||59.65013|51.97346|56.4263|87.11793|74.42405|5.18553|4.12665|8.48788|9.42767|5.87059|5.82973|3.01183|55.82743|55.87993|100||||||||||12|5|13|82|272|2588|707|447|553|408|689|1512|38155|148|0||||||||||0.08531|0.135|0.11167|0.00668|0.13731|0.08654|0.03228|0.02138|0.01816|0.0147|0.01897|0.02128|0.19776||0.08567||||||||||-0.06525|-0.14631|-0.06666|-0.09799|-0.14097|-0.10605|-0.03323|-0.02188|-0.02042|-0.0177|-0.01703|-0.02243|-0.21756|-0.43122||101|62|73|31|39|178|295|284|266|291|293|335|18|9|14|||||||||||||||||||||||||
2024-01-30 09:03:04|UA.D.BIDU.CASH.IP|1945|2024-01-29 09:00:00|2024-01-29 23:39:40|10585|762.4|13.4148|2024-01-29|6.09985|15|2.328223|9|-0.325037|9|2024-01-29||||||||||65.00172|71.77076|68.90637|54.00391|57.28623|8.80056|6.09985|14.62405|9.78423|12.20174|17.64734|9.78379|50.15588|100|100||||||||||453|219|123|285|174|730|627|621|627|321|399|856|47179|0|0||||||||||0.25142|0.01071|0.04017|0.0464|0.00929|0.06164|0.03368|0.02528|0.02738|0.01824|0.01616|0.0199|||||||||||||-0.10684|-0.09287|-0.11117|-0.06325|-0.00929|-0.06356|-0.05092|-0.02247|-0.025|-0.02525|-0.0185|-0.01735|-0.01857|||57|53|16|26|7|150|232|199|154|181|176|246|4|2|2|||||||||||||||||||||||||
2024-01-30 09:03:05|UC.D.NVDA.CASH.IP|5491|2024-01-29 09:00:00|2024-01-29 23:59:50|63199|2714.3|11.44017|2024-01-29|0.02033|20|0.38785|9|-0.212593|9|2024-01-29||||||||||53.59446|62.86031|63.29028|31.34339|46.17891|11.02815|0.59218|2.56359|3.54511|9.00062|5.19093|0.02033|12.05126|20.5813|27.65451||||||||||182|145|208|602|499|5918|4496|2822|2363|1811|2824|6329|7347|1007|560||||||||||0.02654|0.01122|0.01164|0.01016|0.00923|0.03912|0.02286|0.017|0.01362|0.01164|0.01163|0.01786|0.0281|0.01907|0.01196||||||||||-0.02892|-0.01767|-0.01829|-0.01954|-0.01507|-0.03938|-0.02684|-0.0186|-0.01401|-0.01325|-0.01149|-0.01849|-0.02847|-0.0187|-0.01495|183|113|98|198|130|273|358|355|341|323|348|359|300|219|152|||||||||||||||||||||||||
2024-01-30 09:03:05|EZ.D.ROBINGREY.Month2.IP|873|2024-01-29 09:00:20|2024-01-29 23:53:00|9.48|0|0|2024-01-29|0|9|0.221976|14|-0.330761|14|2024-01-29||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11062|||||0.14709|0.10872|0.10761|0.10788|0.10753|0.10741|0.10636||0.10593||||||||||||||-0.16526|-0.1105|-0.14302|-0.1084|-0.12091|-0.10776|-0.10741|-0.10726|-0.10603||-0.10582||9|2|3|21|21|93|136|108|85|90|96|119|28|24|16|||||||||||||||||||||||||
2024-01-30 09:03:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:06|UD.D.SPWR.CASH.IP|1431|2024-01-29 14:30:00|2024-01-29 20:59:50|344|2517.8|1.06702|2024-01-29|0.3041|16|0.634921|14|-0.641026|14|2024-01-29|||||||||||||||3.19621|3.32968|0.3041|14.54725|7.42596|7.40332|3.77272||||||||||||||||||7378|6427|12256|8576|7083|17453|5710||||||||||||||||||0.38048|0.31085||||0.30395|0.3039||||||||||||||||||-0.39603|-0.3861|-0.30395|-0.30581|||-0.30574||||70|66|27|28|14|14|122|||||||||||||||||||||||||
2024-01-30 09:03:07|SE.D.NETUS.CASH.IP|2288|2024-01-29 14:30:00|2024-01-29 20:59:50|8427|622.5|9.61623|2024-01-29|3.54056|20|0.337079|14|-0.221538|14|2024-01-29|||||||||||||||29.85866|14.09703|13.01959|10.58577|9.23542|6.04043|3.54056||||||||||||||||||1093|758|526|586|333|579|935||||||||||||||||||0.07543|0.0415|0.02298|0.02532|0.01931|0.02045|0.02915||||||||||||||||||-0.05621|-0.03791|-0.02276|-0.02333|-0.02119|-0.02098|-0.02652||||148|328|270|313|326|316|342|||||||||||||||||||||||||
2024-01-30 09:03:07|UD.D.ZNGA.CASH.IP|1|2024-01-29 14:30:00|2024-01-29 14:30:00||90139229|0|2024-01-29|10000||0||0||2024-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:08|SI.D.ARKKUS.CASH.IP|2086|2024-01-29 14:30:00|2024-01-29 20:59:50|4812|1516.1|2.51443|2024-01-29|0.02437|14|0.283101|14|-0.215239|14|2024-01-29|||||||||||||||0.02437|0.58699|2.82444|5.0712|3.05132|6.1674|0.90572||||||||||||||||||2677|1583|1164|969|1040|1340|2357||||||||||||||||||0.05852|0.03419|0.02744|0.02424|0.02256|0.02214|0.03041||||||||||||||||||-0.05556|-0.03539|-0.02858|-0.02378|-0.02373|-0.02414|-0.02854||||179|354|321|297|264|244|342|||||||||||||||||||||||||
2024-01-30 09:03:08|SI.D.ARKGUS.CASH.IP|1976|2024-01-29 14:30:00|2024-01-29 20:59:50|3061|134.6|9.59997|2024-01-29|0.06128|14|0.243987|14|-0.3465|14|2024-01-29|||||||||||||||0.06128|5.43927|14.76014|18.1449|20.69628|20.86302|4.66365||||||||||||||||||440|115|47|108|72|86|232||||||||||||||||||0.07363|0.04991|0.03833|0.03624|0.03549|0.03487|0.04601||||||||||||||||||-0.08248|-0.04658|-0.04117|-0.03807|-0.03337|-0.04062|-0.04019||||180|352|292|254|150|168|325|||||||||||||||||||||||||
2024-01-30 09:03:09|SI.D.ARKQUS.CASH.IP|1611|2024-01-29 14:30:00|2024-01-29 20:59:50|5424|5.6|15.12862|2024-01-29|9.27876|15|0.340845|14|-0.075117|14|2024-01-29|||||||||||||||14.88083|9.27876|26.02119|36.67493|40.04454|47.5365|22.49112||||||||||||||||||27|8|4|4|3|1|6||||||||||||||||||0.03554|0.02083|0.01956|0.01867|0.01866|0.0186|0.02295||||||||||||||||||-0.02647|-0.02202|-0.0201|-0.01867|-0.01867|-0.01859|-0.02112||||149|185|131|142|75|80|223|||||||||||||||||||||||||
2024-01-30 09:03:09|SI.D.ARKFUS.CASH.IP|1932|2024-01-29 14:30:00|2024-01-29 20:59:50|2665|29.9|22.6598|2024-01-29|6.78484|14|0.270898|14|-0.116009|14|2024-01-29|||||||||||||||6.78484|11.10451|34.6257|42.00009|43.91091|50.02857|24.39449||||||||||||||||||131|21|27|13|7|39|42||||||||||||||||||0.06349|0.04481|0.03906|0.04104|0.03908|0.03789|0.04333||||||||||||||||||-0.05655|-0.04434|-0.03969|-0.04063|-0.03801|-0.03787|-0.04402||||179|326|266|224|196|126|222|||||||||||||||||||||||||
2024-01-30 09:03:10|SI.D.ARKWUS.CASH.IP|1334|2024-01-29 14:30:00|2024-01-29 20:59:50|7263|27.6|36.11432|2024-01-29|30.52935|20|0.342759|14|-0.141423|14|2024-01-29|||||||||||||||38.0745|43.42311|50.74004|46.2981|58.60854|64.89712|30.52935||||||||||||||||||86|13|17|33|17|30|42||||||||||||||||||0.04829|0.03395|0.02539|0.01975|0.02795|0.02195|0.02827||||||||||||||||||-0.04731|-0.03373|-0.02614|-0.02017|-0.01956|-0.0196|-0.02096||||137|233|148|106|111|111|220|||||||||||||||||||||||||
2024-01-30 09:03:10|SI.D.PRNTUS.CASH.IP|114|2024-01-29 14:30:00|2024-01-29 20:59:50|2220|29.3|31.41756|2024-01-29|18.72532|20|1.109057|14|-0.542495|20|2024-01-29|||||||||||||||77.5023|100|75.21498|50.35987|100||18.72532||||||||||||||||||5|0|0|253|0||5||||||||||||||||||0.32248||0.04515|0.13514|||||||||||||||||||||||||-0.08981||-0.15814||||22|3|8|2|2|36|||||||||||||||||||||||||
2024-01-30 09:03:11|SI.D.IZRLUS.CASH.IP|334|2024-01-29 14:30:00|2024-01-29 20:59:50|1974|12.3|81.98321|2024-01-29|63.99516|20|1.231401|20|-0.804424|20|2024-01-29|||||||||||||||82.89018|98.04319|96.79226|85.42104|100|82.26403|63.99516||||||||||||||||||4|2|71|47|0|0|0||||||||||||||||||0.10236|0.14998|0.13339|0.0812|0.15217|0.07584|0.13121||||||||||||||||||-0.09408|-0.25368|-0.2155|-0.31324|-0.29914|-0.20227|-0.17726||||52|51|31|34|50|28|76|||||||||||||||||||||||||
2024-01-30 09:03:11|UA.D.CANUS.CASH.IP|1621|2024-01-29 14:30:00|2024-01-29 20:59:50|162|10282.9|0.24537|2024-01-29|0.57724|16|0.628931|14|-1.863354|14|2024-01-29|||||||||||||||3.73089|0.59931|0.57724|5.12519|0.61542|0.62697|1.19851||||||||||||||||||59260|77790|59399|79688|24467|140543|6043||||||||||||||||||0.6175|0.57471|||||0.62027||||||||||||||||||-0.80049|-0.58897|-0.57393|-0.60156|-0.6135||-0.61647||||32|45|28|22|10|2|96|||||||||||||||||||||||||
2024-01-30 09:03:12|UC.D.RIOTUS.CASH.IP|2327|2024-01-29 14:30:00|2024-01-29 20:59:50|1156|11554.5|0.32109|2024-01-29|0.09206|14|0.961538|14|-0.783972|14|2024-01-29|||||||||||||||0.09206|0.40671|0.43145|0.78702|0.60443|0.77741|0.12241||||||||||||||||||16893|15999|19579|20045|8826|9577|7498||||||||||||||||||0.21071|0.1235|0.11031|0.12308|0.09522|0.09944|0.10154||||||||||||||||||-0.20321|-0.11969|-0.12121|-0.13563|-0.10446|-0.09688|-0.09411||||174|311|287|285|193|145|222|||||||||||||||||||||||||
2024-01-30 09:03:12|KN.D.HIVECN.CASH.IP|1117|2024-01-29 14:30:00|2024-01-29 20:59:50|460|257.2|24.27015|2024-01-29|26.09473|14|0.688073|14|-0.907029|14|2024-01-29|||||||||||||||26.09473|54.27418|35.30233|37.76822|34.83055|42.46728|28.69892||||||||||||||||||305|313|328|294|495|151|385||||||||||||||||||0.30365|0.23419|0.24369|0.21982|0.22134|0.22026|0.21683||||||||||||||||||-0.33469|-0.23187|-0.22816|-0.26487|-0.22027|-0.21989|-0.27904||||117|172|160|88|55|45|67|||||||||||||||||||||||||
2024-01-30 09:03:13|SI.D.IWNUS.CASH.IP|2329|2024-01-29 14:30:00|2024-01-29 20:59:50|15314|109.4|1.18003|2024-01-29|0.02575|15|0.144177|20|-0.118398|19|2024-01-29|||||||||||||||0.61144|0.02575|1.14093|1.13966|0.89601|4.21904|0.30036||||||||||||||||||157|274|46|114|47|76|53||||||||||||||||||0.02936|0.01977|0.01493|0.01282|0.01385|0.01197|0.01972||||||||||||||||||-0.03265|-0.02044|-0.01679|-0.01473|-0.01181|-0.01271|-0.01938||||180|358|356|356|340|333|358|||||||||||||||||||||||||
2024-01-30 09:03:13|SI.D.IWO.CASH.IP|2298|2024-01-29 14:30:00|2024-01-29 20:59:50|25188|129.9|7.29747|2024-01-29|1.73126|20|0.085279|14|-0.109405|14|2024-01-29|||||||||||||||6.20763|7.10261|4.63588|6.31186|14.30813|14.21908|1.73126||||||||||||||||||124|188|92|203|63|93|165||||||||||||||||||0.02615|0.0189|0.01154|0.01079|0.00822|0.01022|0.02095||||||||||||||||||-0.02645|-0.01857|-0.0112|-0.01189|-0.00923|-0.01096|-0.02096||||163|354|347|334|301|324|354|||||||||||||||||||||||||
2024-01-30 09:03:14|SI.D.IWDUS.CASH.IP|2095|2024-01-29 14:30:00|2024-01-29 20:59:50|16661|1055.5|0.34117|2024-01-29|0.00602|17|0.048187|20|-0.102539|14|2024-01-29|||||||||||||||0.01491|0.29525|0.93788|0.00602|0.84627|0.40276|0.00861||||||||||||||||||2037|1279|445|2574|418|496|608||||||||||||||||||0.0111|0.00809|0.00712|0.00674|0.0065|0.00665|0.01165||||||||||||||||||-0.0147|-0.00926|-0.0072|-0.00805|-0.00685|-0.00719|-0.00965||||175|347|322|287|238|252|354|||||||||||||||||||||||||
2024-01-30 09:03:15|SI.D.IWFUS.CASH.IP|2340|2024-01-29 14:30:00|2024-01-29 20:59:50|31857|48.3|0.61084|2024-01-29|0.00704|17|0.107933|14|-0.069779|14|2024-01-29|||||||||||||||0.0331|0.01902|0.56278|0.00704|0.00769|0.28443|3.07303||||||||||||||||||93|55|43|47|24|40|58||||||||||||||||||0.0173|0.01207|0.00878|0.0073|0.00657|0.006|0.01078||||||||||||||||||-0.01727|-0.01272|-0.00846|-0.00809|-0.00666|-0.00605|-0.01014||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2024-01-30 09:03:15|KA.D.IWVLLN.CASH.IP|957|2024-01-29 08:00:20|2024-01-29 16:29:50|4053|12.2|24.68638|2024-01-29|40.51964|13|0.073964|9|-0.049407|15|2024-01-29|||||||||54.60362|68.19862|45.02834|86.37371|54.87923|40.51964|53.96723|41.53297|50.03254||||||||||||||||48|0|0|16|9|1|0|0|9||||||||||||||||0.02769|0.03286|0.02876|0.03695|0.02463|0.02466|0.03015|0.02569|0.0247||||||||||||||||-0.02461|-0.02463|-0.02465|||-0.02465|-0.02467|-0.02963|||||||||33|66|20|22|31|42|89|94|22|||||||||||||||||||||||||
2024-01-30 09:03:16|CS.D.LTCUSD.CFE.IP|13095|2024-01-28 00:00:00|2024-01-28 23:59:30|67.96|3.4|1.23599|2024-01-29|1.17429|22|0.295029|17|-0.336602|21|2024-01-29|1.18185|1.17819|1.1791|1.17929|1.18383|1.18715|1.18731|1.1904|1.19191|1.19093|1.18929|1.19019|1.19217|1.19944|1.19993|1.19898|1.18847|1.18222|1.18024|1.17646|1.17571|1.17437|1.17429|1.17576|3|3|3|3|2|3|2|3|4|3|2|3|3|4|4|5|7|6|4|4|2|3|3|2|0.02647|0.01897|0.0165|0.01793|0.01947|0.01864|0.01847|0.01702|0.02924|0.02092|0.02038|0.02068|0.01788|0.02428|0.02427|0.02565|0.03079|0.03239|0.0254|0.03751|0.0222|0.03078|0.02201|0.02008|-0.02082|-0.02033|-0.01823|-0.01679|-0.01707|-0.02165|-0.01746|-0.01906|-0.03399|-0.01903|-0.01878|-0.01869|-0.02408|-0.02715|-0.0208|-0.02151|-0.03229|-0.02865|-0.02388|-0.03121|-0.0189|-0.03412|-0.0258|-0.01914|267|241|166|171|102|137|173|201|232|244|180|169|221|272|262|308|337|327|266|256|185|178|180|195|||||||||||||||||||||||||
2024-01-30 09:03:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:30|OP.D.SPX5.4000P.IP|5133|2024-01-29 01:19:30|2024-01-29 23:59:40|33.57|0|6.46936|2024-01-29|6.26269|16|3.128725|20|-0.877938|15|2024-01-29||6.79425||||||||6.32736|6.33068|6.32601|6.32023|6.28171|6.31785|6.27023|6.26269|6.33129|6.31357|6.38895|6.51635|6.90508|7.13101|7.14842||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04252||||||||0.05882|0.05579|0.05412|0.0545|0.06462|0.0856|0.10783|0.07708|0.08104|0.07345|0.06261|0.14601|0.08147|0.08432|0.05959||-0.05862||||||||-0.0557|-0.05223|-0.05415|-0.05554|-0.06413|-0.08776|-0.10259|-0.07291|-0.0734|-0.06388|-0.07345|-0.11047|-0.06778|-0.08898|-0.0576|43|225|196|189|223|257|290|352|323|315|290|290|356|200|77|134|||||||||||||||||||||||||
2024-01-30 09:03:31|OP.D.SPX2.4000P.IP|2550|2024-01-29 01:19:50|2024-01-29 23:58:20|2.04|0|60.71207|2024-01-29|52.9654|16|13.432836|20|-6.072874|18|2024-01-29||73.25792||||||||59.26845|59.45485|60.04054|60.35643|59.34709|60.82065|54.11309|52.9654|54.93987|56.76424|59.41891|58.95236|68.98423|77.66048|78.33626||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46296||||||||0.45673|0.45802|0.46225|0.46179|0.48558|0.4972|0.44457|0.43652|0.50846|0.43685|0.46032|0.93028|0.52118|0.4883|0.49143||-0.45524||||||||-0.45769|-0.45832|-0.53558|-0.46319|-0.48403|-0.52237|-0.43557|-0.41503|-0.42083|-0.74587|-0.45737|-0.59961|-0.53004|-0.57833|-0.48813|12|102|56|89|101|123|166|244|183|186|146|159|257|94|34|54|||||||||||||||||||||||||
2024-01-30 09:03:31|OP.D.SPX3.4000P.IP|5052|2024-01-29 01:19:30|2024-01-29 23:59:40|17.24|0|8.70775|2024-01-29|8.43516|15|5.047506|20|-1.800788|20|2024-01-29||9.24025||||||||8.60768|8.61661|8.63458|8.71868|8.6576|8.72579|8.43516|8.6557|8.47668|8.46122|8.60135|8.66332|9.02007|9.24688|9.27983||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08106||||||||0.1008|0.07598|0.0823|0.08252|0.09658|0.11815|0.13047|0.10476|0.10799|0.10102|0.0886|0.21502|0.11546|0.12748|0.0763||-0.07825||||||||-0.07835|-0.0852|-0.07672|-0.11592|-0.09584|-0.11142|-0.1408|-0.0887|-0.09707|-0.08627|-0.09534|-0.15706|-0.09891|-0.12818|-0.08465|40|218|196|188|217|258|292|353|324|314|288|289|356|193|63|128|||||||||||||||||||||||||
2024-01-30 09:03:32|OP.D.SPX5.4250P.IP|5147|2024-01-29 01:19:30|2024-01-29 23:59:40|48.57|0|4.46249|2024-01-29|4.31075|16|2.918208|20|-0.818554|15|2024-01-29||4.66739||||||||4.35046|4.35268|4.35163|4.34883|4.32109|4.34646|4.31581|4.31075|4.35929|4.34846|4.40224|4.50468|4.77329|4.92981|4.94164||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0422||||||||0.06321|0.05748|0.05068|0.05647|0.06971|0.08857|0.10984|0.07884|0.08424|0.07298|0.06448|0.14876|0.08262|0.07889|0.06071||-0.05693||||||||-0.05769|-0.05374|-0.05455|-0.05481|-0.06574|-0.0859|-0.10504|-0.07353|-0.07467|-0.06406|-0.07529|-0.11404|-0.06936|-0.06973|-0.06242|43|224|197|190|223|260|290|351|323|314|291|291|356|200|88|130|||||||||||||||||||||||||
2024-01-30 09:03:34|OP.D.SPX2.4250P.IP|4219|2024-01-29 01:19:30|2024-01-29 23:59:40|4.27|0|29.45562|2024-01-29|26.04526|16|12.135922|20|-5.150215|20|2024-01-29||33.26801||||||||27.64486|27.76195|27.98832|28.10598|27.66344|28.18842|26.42094|26.04526|26.95219|27.8199|29.01605|29.17896|33.34648|37.06683|37.43458||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.20935||||||||0.22053|0.24734|0.36375|0.23978|0.22778|0.28591|0.34598|0.24005|0.27779|0.26768|0.23059|0.55791|0.28964|0.34986|0.26478||-0.22792||||||||-0.21265|-0.22598|-0.30198|-0.23087|-0.25179|-0.28932|-0.29828|-0.24029|-0.23839|-0.23914|-0.25139|-0.41067|-0.25999|-0.51858|-0.2337|29|174|149|137|185|236|264|330|285|276|241|242|334|150|47|94|||||||||||||||||||||||||
2024-01-30 09:03:35|OP.D.SPX3.4250P.IP|5168|2024-01-29 01:19:30|2024-01-29 23:59:40|25.97|0|8.51616|2024-01-29|8.08299|16|4.675835|20|-1.718341|20|2024-01-29||8.33207||||||||8.15854|8.16648|8.18792|8.26415|8.20117|8.26585|8.0974|8.08299|8.21085|8.19832|8.31344|8.33019|8.78435|16.45327|8.33406||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05846||||||||0.08685|0.0791|0.07293|0.0816|0.09085|0.12398|0.1448|0.1124|0.11576|0.101|0.08521|0.21151|0.10453|0.10988|0.08281||-0.07923||||||||-0.08315|-0.0762|-0.07904|-0.10022|-0.09518|-0.12238|-0.14895|-0.10083|-0.10289|-0.09148|-0.10259|-0.16391|-0.09373|-0.11143|-0.07826|42|223|198|191|222|264|293|352|323|314|290|290|356|202|79|129|||||||||||||||||||||||||
2024-01-30 09:03:35|OP.D.SPX5.4500P.IP|5152|2024-01-29 01:19:30|2024-01-29 23:59:40|74.14|0|2.90553|2024-01-29|2.79312|16|2.186667|20|-0.594185|15|2024-01-29||3.01221||||||||2.80822|2.80941|2.81445|2.81544|2.79714|2.81348|2.79759|2.79312|2.82452|2.82067|2.85583|2.94607|3.1301|3.22968|3.23748||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04609||||||||0.06134|0.05813|0.05227|0.05751|0.06918|0.08906|0.11034|0.08031|0.08585|0.0731|0.06427|0.13872|0.08654|0.05948|0.0625||-0.05914||||||||-0.05945|-0.05713|-0.05658|-0.05516|-0.0643|-0.08851|-0.10165|-0.07494|-0.07466|-0.06359|-0.077|-0.11618|-0.07004|-0.06244|-0.06134|43|224|197|190|222|259|290|352|323|314|291|290|356|201|95|132|||||||||||||||||||||||||
2024-01-30 09:03:36|OP.D.SPX2.4500P.IP|5113|2024-01-29 01:19:30|2024-01-29 23:59:40|9.32|0|13.45469|2024-01-29|11.93303|16|10.666667|20|-4.757548|18|2024-01-29||14.37971||||||||12.14099|12.17171|12.28145|12.33141|12.1171|12.3391|11.9925|11.93303|12.3429|12.70815|13.24469|13.57945|15.75181|17.01353|17.1559||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13539||||||||0.18906|0.17255|0.22539|0.17789|0.18196|0.25576|0.31547|0.23648|0.24926|0.24191|0.20256|0.4711|0.24295|0.26711|0.20871||-0.15702||||||||-0.16589|-0.16918|-0.19395|-0.17714|-0.19801|-0.25498|-0.28734|-0.21489|-0.21912|-0.25922|-0.23669|-0.36338|-0.21785|-0.29385|-0.1821|43|225|198|189|224|264|292|352|323|314|289|290|355|197|77|129|||||||||||||||||||||||||
2024-01-30 09:03:37|OP.D.SPX3.4500P.IP|5154|2024-01-29 01:19:30|2024-01-29 23:59:40|41.74|0|5.1216|2024-01-29|4.85187|9|3.388213|20|-1.515499|20|2024-01-29||5.2804||||||||4.85187|4.85547|4.8796|4.92543|4.88508|4.92571|4.88851|4.88456|4.96342|4.96249|5.05244|5.21922|5.55318|5.72959|5.74964||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07238||||||||0.08774|0.08125|0.07581|0.07866|0.09096|0.12898|0.14955|0.11751|0.11999|0.10185|0.09436|0.20402|0.1144|0.09869|0.09344||-0.07969||||||||-0.08306|-0.08009|-0.07826|-0.10291|-0.0973|-0.12606|-0.14877|-0.10654|-0.10548|-0.08999|-0.10468|-0.17455|-0.09861|-0.09895|-0.08375|42|225|199|188|221|263|294|352|324|315|291|291|356|200|92|128|||||||||||||||||||||||||
2024-01-30 09:03:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:40|OP.D.SPX4.4250P.IP|5050|2024-01-29 01:19:30|2024-01-29 23:59:40|11.01|0|12.2903|2024-01-29|11.50058|13|7.454545|20|-3.117102|20|2024-01-29||13.04149||||||||11.63605|11.65643|11.65364|11.63769|11.50058|11.63963|11.51076|11.65574|11.92402|12.15284|12.49044|12.49116|13.71713|14.44214|14.52092||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12263||||||||0.14185|0.13002|0.11664|0.12688|0.14213|0.17346|0.19729|0.16548|0.16369|0.13394|0.13774|0.33148|0.16983|0.17297|0.15286||-0.11182||||||||-0.11497|-0.1196|-0.15856|-0.13341|-0.14726|-0.17692|-0.19298|-0.15259|-0.14785|-0.13642|-0.15341|-0.2466|-0.15641|-0.20234|-0.12413|43|221|195|180|218|259|293|352|322|314|288|290|354|191|65|126|||||||||||||||||||||||||
2024-01-30 09:03:40|IR.D.02YEAR100.FWM.IP|5165|2024-01-28 23:00:00|2024-01-28 23:58:50||55|0.00476|2024-01-29|0.01948|19|0.007792|20|-0.003898|2|2024-01-29|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948||0.01948|73|79|75|49|177|43|23|104|131|109|100|52|106|220|172|214|151|164|220|157|373|209||40|0.00292|0.0039|0.00292|0.00195|0.0039|0.0026|0.00325|0.00292|0.0039|0.00278|0.00195|0.00244|0.00195|0.00317|0.00244|0.00271|0.00325|0.00268|0.00292|0.00273|0.00376|0.00278||0.0039|-0.00227|-0.00292|-0.00341|||-0.00251|-0.00195|-0.00341|-0.0026|-0.00244|-0.00219||-0.00325|-0.00279|-0.00292|-0.00292|-0.00341|-0.00292|-0.0039|-0.00219|-0.00292|-0.00292||-0.0039|41|26|20|7|5|39|25|35|45|66|30|16|23|87|54|64|42|30|17|55|103|36|16|||||||||||||||||||||||||
2024-01-30 09:03:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:42|UB.D.HOODUS.CASH.IP|1696|2024-01-29 09:01:10|2024-01-29 23:59:20|1130|3845.1|5.93097|2024-01-29|5.23922|14|0.277778|9|-0.443262|21|2024-01-29||||||||||72.94585|80.1659|100|60.1782|40.16629|5.23922|9.67765|10.79143|19.71047|7.58318|20.65952|11.1889|36.53666|50.06618|71.49152||||||||||20|20|252|317|230|2705|4667|6410|8167|8468|6154|20250|618|445|74||||||||||0.18531|||||0.10967|0.09649|0.10798|0.11034|0.08989|0.08993|0.08913|0.08826|0.17652|||||||||||-0.27752|||-0.09225|-0.09251|-0.11211|-0.09059|-0.08994|-0.09019|-0.08973|-0.08967|-0.08888|-0.30968|||11|5|1|15|5|117|125|84|56|40|34|72|22|8|7|||||||||||||||||||||||||
2024-01-30 09:03:43|CS.D.EOSUSD.CFD.IP|10505|2024-01-28 00:00:00|2024-01-28 23:57:50|70.55|3.3|1.16724|2024-01-29|1.12063|22|0.197796|1|-0.214869|13|2024-01-29|1.13843|1.13214|1.12787|1.12538|1.128|1.12826|1.12738|1.13131|1.13818|1.13613|1.13291|1.13443|1.13679|1.14667|1.15122|1.14601|1.13207|1.12174|1.12199|1.12208|1.12276|1.12112|1.12063|1.12099|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|3|3|2|2|3|2|4|2|0.0279|0.03057|0.02587|0.0258|0.02256|0.02823|0.02631|0.02761|0.02882|0.03052|0.02268|0.0189|0.03318|0.03135|0.02745|0.03803|0.03686|0.02928|0.02767|0.02708|0.02749|0.0232|0.0201|0.03249|-0.03103|-0.01995|-0.02717|-0.02307|-0.02036|-0.0235|-0.02254|-0.03354|-0.02749|-0.02843|-0.02832|-0.02835|-0.02801|-0.04054|-0.02851|-0.02361|-0.04172|-0.02961|-0.02866|-0.02455|-0.02201|-0.02044|-0.02256|-0.03056|141|138|91|96|64|65|73|149|156|130|91|61|145|199|190|145|195|228|149|151|199|135|192|94|||||||||||||||||||||||||
2024-01-30 09:03:44|CS.D.ADAUSD.CFE.IP|15520|2024-01-28 00:00:00|2024-01-28 23:59:30|48.31|5.5|2.85026|2024-01-29|2.69598|22|0.501303|16|-0.19996|16|2024-01-29|2.90122|2.87481|2.86356|2.86592|2.88359|2.88806|2.89171|2.90441|2.91382|2.90669|2.9011|2.9043|2.90757|2.92303|2.91664|2.8994|2.82317|2.79728|2.75812|2.72764|2.70716|2.70103|2.69598|2.70362|7|7|7|6|5|4|4|4|4|4|5|4|5|6|4|5|10|7|8|8|6|6|4|4|0.03639|0.03787|0.02713|0.0302|0.02601|0.02719|0.02229|0.02267|0.02737|0.02645|0.02363|0.02379|0.02675|0.03661|0.02679|0.03902|0.05691|0.03902|0.05368|0.03704|0.041|0.0386|0.02848|0.02952|-0.03344|-0.033|-0.02992|-0.02797|-0.02626|-0.02554|-0.02469|-0.02612|-0.02559|-0.02509|-0.02519|-0.02565|-0.02864|-0.03514|-0.02835|-0.03241|-0.0502|-0.03916|-0.04775|-0.03406|-0.03089|-0.03409|-0.02732|-0.02488|313|310|289|295|229|250|176|220|201|216|195|194|272|295|266|312|348|335|341|329|301|306|260|234|||||||||||||||||||||||||
2024-01-30 09:03:45|CS.D.XLMUSD.CFD.IP|2743|2024-01-28 00:00:00|2024-01-28 23:56:40|11.28|2.3|1.7947|2024-01-29|1.73421|23|0.089127|0|-0.088968|0|2024-01-29|1.77842|1.77068|1.76713|1.7642|1.7632|1.76561|1.76303|1.76483|1.76558|1.75965|1.75686|1.75532|1.75768|1.76089|1.76669|1.76079|1.75328|1.74194|1.73867|1.73955|1.73885|1.73715|1.73493|1.73421|3|2|2|2|2|2|2|2|2|3|2|3|2|3|3|3|3|3|2|2|3|2|2|2|0.08899|0.08856|0.08839|0.08824|0.08822|0.08834|0.0882|0.08836|0.08831|0.08811|0.08789|0.08783|0.088|0.088|0.08851|0.08814|0.08775|0.08724|0.08698|0.08702|0.08703|0.08688|0.08681||-0.08883|-0.08843|-0.08834|-0.08814|-0.08809|-0.08821|-0.08809|-0.08816|-0.08822|-0.08794|-0.0878|-0.08773|-0.08783|-0.08784|-0.08835|-0.08788|-0.08759|-0.08699|-0.08688|-0.08688|-0.08686|-0.0868|-0.08668|-0.08658|54|64|23|76|43|33|61|55|67|64|38|63|67|40|49|100|137|93|49|33|37|42|28|23|||||||||||||||||||||||||
2024-01-30 09:03:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:46|IX.D.HSTECH.IFU.IP|8487|2024-01-28 23:05:00|2024-01-28 23:59:20|3231.9|27.9|2.48445|2024-01-29|0.12437|2|0.497915|1|-0.294857|1|2024-01-29|0.27846|0.14913|0.12437|0.12447|0.281|0.12545|0.1252|0.12533|0.20037|0.21487|35.13314|58.16133|50.11316|61.2005|0.18928|0.19111|0.19151|0.19129|0.1925|0.28744|0.28598|0.28585|0.2861|0.28676|0|77|71|37|0|37|25|47|21|3|1|9|1|1|7|5|4|4|4|0|0|0|0|0|0.00389|0.0625|0.04446|0.0319|0.00312|0.03596|0.03205|0.0285|0.01546|0.01603|0.02536|0.03127|0.03127|0.03131|0.02805|0.0246|0.02208|0.02231|0.02316|0.01193|0.01683|0.00649|0.00587|0.00448|-0.00396|-0.05693|-0.04356|-0.03012|-0.00312|-0.03654|-0.0293|-0.02572|-0.01554|-0.0163|-0.02552|-0.03347|-0.03126|-0.0313|-0.03101|-0.02905|-0.02127|-0.0205|-0.02005|-0.0071|-0.01148|-0.00583|-0.00604|-0.00478|175|309|358|344|109|353|348|329|248|238|120|93|92|90|223|292|239|158|196|168|268|200|77|139|||||||||||||||||||||||||
2024-01-30 09:03:47|IX.D.TOPIX.IFU.IP|6295|2024-01-28 23:02:00|2024-01-28 23:59:50|2508|11.9|0.03405|2024-01-29|0.0316|3|0.139542|0|-0.110733|7|2024-01-29|0.03174|0.03169|0.03163|0.0316|0.03161|0.03168|0.06822|0.06468|0.0475|0.04756|0.04753|0.04749|0.04748|0.04749|0.04748|0.04754|0.0476|0.0476|0.04758|0.04753|0.05325|0.07901|0.07898|0.06982|27|18|15|18|18|31|22|6|11|6|3|6|4|4|5|8|4|3|2|3|6|0|0|7|0.0199|0.01579|0.01465|0.01453|0.01358|0.0181|0.00955|0.00866|0.01187|0.01031|0.01025|0.00831|0.00974|0.01081|0.01041|0.01132|0.01228|0.01264|0.00991|0.00864|0.01121|0.00632|0.0079|0.01062|-0.01632|-0.01417|-0.01105|-0.01172|-0.01372|-0.0155|-0.01021|-0.01236|-0.01293|-0.01216|-0.01301|-0.01113|-0.01099|-0.01223|-0.01535|-0.01391|-0.01463|-0.01322|-0.01106|-0.0116|-0.01173|-0.0079|-0.00677|-0.01191|266|227|138|139|160|202|157|92|93|81|85|65|75|108|106|153|97|78|108|80|152|107|45|198|||||||||||||||||||||||||
2024-01-30 09:03:48|CS.D.UNIUSD.CFE.IP|18527|2024-01-28 00:00:00|2024-01-28 23:59:50|589.4|8.8|1.66932|2024-01-29|1.61223|23|0.221547|1|-0.1637|13|2024-01-29|1.65853|1.64704|1.64115|1.6332|1.64012|1.64416|1.64559|1.64968|1.65891|1.66032|1.65354|1.65863|1.66575|1.672|1.67395|1.66611|1.63807|1.62791|1.62842|1.627|1.62796|1.62173|1.61472|1.61223|13|14|10|10|8|7|7|9|8|9|7|5|6|9|11|11|14|9|6|6|6|5|4|6|0.02283|0.02381|0.0199|0.02057|0.0157|0.01474|0.01378|0.01462|0.01782|0.01614|0.01336|0.01272|0.01475|0.01576|0.02036|0.02606|0.03592|0.02316|0.01866|0.0138|0.01457|0.01228|0.01783|0.01638|-0.02183|-0.0199|-0.01525|-0.02027|-0.01642|-0.01547|-0.0167|-0.01694|-0.01872|-0.01619|-0.01253|-0.01683|-0.01996|-0.02209|-0.02223|-0.01802|-0.0323|-0.02577|-0.01878|-0.01392|-0.01402|-0.01091|-0.01651|-0.01525|358|358|345|347|337|323|331|337|336|334|275|288|267|334|336|351|358|341|326|315|325|309|164|295|||||||||||||||||||||||||
2024-01-30 09:03:50|CS.D.LNKUSD.CFE.IP|20456|2024-01-28 00:00:00|2024-01-28 23:59:50|1440.38|22.5|1.04381|2024-01-29|1.00444|20|0.34309|16|-0.24719|16|2024-01-29|1.03925|1.02793|1.02292|1.01921|1.02172|1.02532|1.02728|1.02759|1.0343|1.03386|1.02802|1.03335|1.03351|1.04326|1.05006|1.04216|1.02201|1.01418|1.01261|1.00632|1.00444|1.00486|1.0046|1.00589|27|28|23|26|21|18|18|21|22|22|21|19|25|27|24|28|34|29|25|24|22|20|14|18|0.03788|0.03706|0.03074|0.02725|0.02267|0.01658|0.01815|0.0219|0.02228|0.0204|0.01875|0.01768|0.02674|0.02441|0.02502|0.03751|0.05003|0.03185|0.03611|0.03236|0.02709|0.02465|0.01709|0.02012|-0.03289|-0.03258|-0.02707|-0.02759|-0.02115|-0.01846|-0.01608|-0.02314|-0.02196|-0.01795|-0.02175|-0.01852|-0.02316|-0.0335|-0.02568|-0.02972|-0.04883|-0.0311|-0.02941|-0.03069|-0.02518|-0.02124|-0.01223|-0.01673|359|360|358|360|356|358|357|359|358|360|360|357|360|360|360|360|360|360|360|360|359|360|344|357||||||||||||||||||||0|||||
2024-01-30 09:03:51|CS.D.DOTUSD.CFE.IP|19396|2024-01-28 00:00:00|2024-01-28 23:59:50|682.85|10.4|1.25798|2024-01-29|1.16618|22|1.176471|21|-0.851878|23|2024-01-29|1.23882|1.2364|1.22937|1.22183|1.2161|1.21822|1.22934|1.23425|1.24253|1.24397|1.23915|1.23549|1.23725|1.2476|1.25144|1.25038|1.23284|1.21424|1.19349|1.18513|1.18646|1.18031|1.16618|1.18452|10|9|7|7|7|6|5|5|7|6|4|4|5|8|8|9|13|10|10|9|8|7|16|9|0.0411|0.03228|0.02964|0.02681|0.03678|0.02293|0.02701|0.0189|0.02062|0.02407|0.02397|0.01982|0.02279|0.02744|0.02877|0.03304|0.04427|0.03056|0.04758|0.03287|0.03438|0.03519|0.0306|0.03184|-0.035|-0.03209|-0.02553|-0.01939|-0.02733|-0.02335|-0.02479|-0.02126|-0.0211|-0.02069|-0.02132|-0.01981|-0.02332|-0.03174|-0.02696|-0.02596|-0.04616|-0.03023|-0.03654|-0.02641|-0.022|-0.02268|-0.02349|-0.04356|351|352|341|338|330|327|316|313|330|325|239|260|318|352|328|325|360|355|343|323|345|334|355|340|||||||||||||||||||||||||
2024-01-30 09:03:51|CS.D.DOGUSD.CFE.IP|3712|2024-01-28 00:00:00|2024-01-28 23:59:20|7.83|2.5|1.30041|2024-01-29|1.2204|19|0.753769|9|-1.339829|13|2024-01-29|1.27988|1.27449|1.27342|1.27105|1.27269|1.27426|1.27524|1.27763|1.28321|1.24895|1.24587|1.23863|1.23435|1.23426|1.24197|1.23373|1.22928|1.22764|1.22775|1.2204|1.22385|1.22885|1.22981|1.2337|3|3|2|2|2|2|1|2|2|3|2|3|2|3|2|2|2|2|2|2|2|3|2|3|0.12804|0.12755|0.12739||0.12731|0.12755|0.12771|0.12807|0.12837|0.17338|0.12479|0.12387|0.13035|0.13396|0.1243|0.12339|0.12706|0.13813|0.1322|0.12216|0.12255|0.12289|0.12295|0.12353|-0.12788|-0.12731|-0.12729|-0.12698|-0.12723|-0.12723||-0.12777|-0.12837|-0.13377|-0.12431|-0.12357|-0.12318|-0.16591|-0.12396|-0.12777|-0.12743|-0.12264|-0.1292|-0.12196|-0.12222|-0.12281|-0.12293|-0.12327|61|38|35|24|19|26|18|27|27|136|125|150|163|199|127|139|169|97|105|66|82|48|37|54|||||||||||||||||||||||||
2024-01-30 09:03:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:52|OP.D.SPX3.4750C.IP|5178|2024-01-29 01:19:30|2024-01-29 23:59:40|336.38|0|0.69441|2024-01-29|0.66213|20|0.625964|20|-0.433526|20|2024-01-29||0.79601||||||||0.71544|0.71529|0.71174|0.71148|0.71613|0.71254|0.7121|0.71179|0.7046|0.70301|0.69502|0.66213|0.69227|0.71467|0.71332||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05186||||||||0.05509|0.05273|0.052|0.05504|0.06486|0.08098|0.0986|0.07004|0.06876|0.06144|0.07004|0.10986|0.06298|0.05106|0.05364||-0.04808||||||||-0.05874|-0.05293|-0.04917|-0.05558|-0.06056|-0.08105|-0.09388|-0.07643|-0.08002|-0.06433|-0.06037|-0.10084|-0.07064|-0.05042|-0.05617|42|225|198|189|222|266|293|351|323|316|291|291|356|201|102|130|||||||||||||||||||||||||
2024-01-30 09:03:53|OP.D.SPX3.5000C.IP|5175|2024-01-29 01:19:30|2024-01-29 23:59:40|154.91|0|1.54936|2024-01-29|1.44892|20|0.874257|20|-1.0277|20|2024-01-29||1.83659||||||||1.62976|1.62927|1.61885|1.62058|1.63749|1.62476|1.62286|1.61916|1.59376|1.5885|1.5604|1.44892|1.50375|1.5532|1.54874||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08043||||||||0.08522|0.08466|0.08031|0.08618|0.10004|0.12452|0.15137|0.10918|0.10736|0.0974|0.10959|0.17158|0.09518|0.07903|0.08282||-0.07209||||||||-0.09032|-0.08045|-0.07541|-0.08829|-0.09265|-0.12911|-0.14971|-0.11773|-0.12331|-0.10003|-0.09406|-0.16336|-0.10995|-0.07457|-0.08679|42|224|199|190|224|264|295|351|323|314|290|290|356|201|103|129|||||||||||||||||||||||||
2024-01-30 09:03:54|OP.D.SPX3.4750P.IP|5178|2024-01-29 01:19:30|2024-01-29 23:59:40|76.75|0|2.7714|2024-01-29|2.62122|9|2.613622|20|-1.135938|20|2024-01-29||2.83961||||||||2.62122|2.62291|2.6367|2.65689|2.63471|2.65576|2.63964|2.63813|2.67958|2.68057|2.72791|2.83666|3.02159|3.11699|3.12742||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07495||||||||0.08846|0.07853|0.07337|0.08362|0.09104|0.12344|0.1451|0.11337|0.12127|0.098|0.09189|0.19052|0.11073|0.08056|0.08795||-0.0761||||||||-0.08015|-0.07774|-0.07634|-0.09496|-0.0967|-0.12024|-0.14694|-0.10307|-0.10347|-0.09193|-0.10713|-0.16774|-0.10234|-0.08181|-0.08634|42|225|198|189|222|266|293|351|323|316|291|291|356|201|102|130|||||||||||||||||||||||||
2024-01-30 09:03:55|OP.D.SPX3.5000P.IP|5174|2024-01-29 01:19:30|2024-01-29 23:59:40|145.28|0|1.45044|2024-01-29|1.363|9|0.891808|20|-0.729637|20|2024-01-29||1.46613||||||||1.363|1.36366|1.37306|1.38073|1.36946|1.37938|1.37542|1.37343|1.39325|1.39551|1.41847|1.49524|1.59735|1.64723|1.65221||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06289||||||||0.07893|0.07245|0.06814|0.07538|0.08298|0.11451|0.13286|0.10557|0.11057|0.089|0.08696|0.16199|0.10591|0.0763|0.08399||-0.07057||||||||-0.07538|-0.07242|-0.07189|-0.08281|-0.08762|-0.11162|-0.13098|-0.09524|-0.09733|-0.08736|-0.10001|-0.15507|-0.09096|-0.07293|-0.08106|42|224|199|190|224|264|294|351|323|314|290|290|356|201|103|129|||||||||||||||||||||||||
2024-01-30 09:03:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:03:56|OP.D.SPX5.5000C.IP|5169|2024-01-29 01:19:30|2024-01-29 23:59:40|237.86|0|0.98751|2024-01-29|0.93825|20|0.963813|20|-0.681361|15|2024-01-29||1.13932||||||||1.02742|1.02722|1.02042|1.01772|1.02469|1.01908|1.01724|1.01614|1.00511|1.00164|0.9893|0.93825|0.9786|1.01082|1.00874||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05869||||||||0.05882|0.05606|0.05626|0.05782|0.06618|0.08881|0.09978|0.07606|0.07492|0.06874|0.07527|0.12091|0.0683|0.05682|0.06035||-0.04819||||||||-0.06352|-0.05497|-0.05178|-0.05778|-0.06731|-0.09011|-0.10583|-0.07918|-0.08447|-0.06802|-0.06459|-0.10488|-0.07978|-0.05404|-0.05904|43|224|198|191|223|258|290|352|323|314|290|290|356|198|102|132|||||||||||||||||||||||||
2024-01-30 09:03:56|OP.D.SPX5.4750P.IP|5164|2024-01-29 01:19:30|2024-01-29 23:59:40|115.7|0|1.85839|2024-01-29|1.78386|16|1.788299|20|-0.559275|20|2024-01-29||1.92062||||||||1.79019|1.79096|1.79502|1.79608|1.78445|1.79465|1.78616|1.78386|1.80368|1.80221|1.82444|1.88694|2.00537|2.06978|2.07462||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0414||||||||0.06367|0.05624|0.05272|0.05806|0.06829|0.08773|0.10857|0.08027|0.08432|0.07084|0.06581|0.13297|0.0841|0.05614|0.06099||-0.05654||||||||-0.05599|-0.05445|-0.05463|-0.05661|-0.06323|-0.08552|-0.10259|-0.07422|-0.07416|-0.0661|-0.07422|-0.11606|-0.07081|-0.05789|-0.06218|43|225|198|189|224|258|290|352|323|315|290|289|356|203|103|130|||||||||||||||||||||||||
2024-01-30 09:03:57|OP.D.SPX5.5000P.IP|5170|2024-01-29 01:19:30|2024-01-29 23:59:40|183.23|0|1.17143|2024-01-29|1.12245|13|1.312758|20|-0.541497|20|2024-01-29||1.20786||||||||1.12504|1.12541|1.1286|1.12959|1.12245|1.12858|1.12453|1.1235|1.13549|1.13533|1.14891|1.1907|1.26673|1.30715|1.31007||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04368||||||||0.06072|0.05499|0.04968|0.05588|0.06436|0.08604|0.103|0.07712|0.08171|0.06846|0.06324|0.12356|0.07858|0.05537|0.05978||-0.05533||||||||-0.0553|-0.05241|-0.0537|-0.05579|-0.06028|-0.0852|-0.09579|-0.07196|-0.07132|-0.0619|-0.07352|-0.11048|-0.0686|-0.05726|-0.06074|43|224|198|191|223|259|290|352|323|314|290|290|356|198|102|132|||||||||||||||||||||||||
2024-01-30 09:03:58|OP.D.SPX2.4750C.IP|5188|2024-01-29 01:19:30|2024-01-29 23:59:40|227.82|0|0.96012|2024-01-29|0.89475|20|0.841672|20|-0.642626|20|2024-01-29||1.14064||||||||1.00991|1.00959|1.00161|0.99938|1.01024|1.00169|1.00227|1.00127|0.98451|0.98481|0.96646|0.89475|0.93468|0.96828|0.96536||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08725||||||||0.09139|0.08775|0.09261|0.09102|0.10585|0.13239|0.15154|0.1176|0.11691|0.10604|0.11869|0.16789|0.10315|0.08297|0.09091||-0.07414||||||||-0.09948|-0.08697|-0.07512|-0.09048|-0.101|-0.13421|-0.15263|-0.12498|-0.12949|-0.11048|-0.09959|-0.16639|-0.10978|-0.0824|-0.08707|43|223|198|189|228|263|291|352|323|314|290|291|356|203|107|130|||||||||||||||||||||||||
2024-01-30 09:03:59|OP.D.SPX2.5000C.IP|5180|2024-01-29 01:19:30|2024-01-29 23:59:40|53.34|0|4.42809|2024-01-29|3.90646|20|1.813527|20|-3.175266|20|2024-01-29||5.68921||||||||4.87407|4.8726|4.81147|4.84666|4.96853|4.88156|4.88601|4.83793|4.66743|4.76118|4.58086|3.90646|3.99528|4.1465|4.12042||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19042||||||||0.19635|0.19009|0.19579|0.19116|0.22785|0.28191|0.3256|0.2529|0.25028|0.22599|0.25406|0.37737|0.21268|0.17868|0.19818||-0.14589||||||||-0.21626|-0.18534|-0.18607|-0.19025|-0.22018|-0.27895|-0.33549|-0.26481|-0.27743|-0.26899|-0.21827|-0.37758|-0.23078|-0.17429|-0.18713|43|224|198|189|225|263|293|352|322|314|290|291|356|202|105|131|||||||||||||||||||||||||
2024-01-30 09:03:59|OP.D.SPX2.4750P.IP|5182|2024-01-29 01:19:30|2024-01-29 23:59:40|25.24|0|7.4261|2024-01-29|6.35587|9|5.76324|20|-3.567953|18|2024-01-29||6.68286||||||||6.35587|6.36716|6.45044|6.51181|6.39363|6.50759|6.46519|6.44357|6.66281|6.84414|7.12991|7.73533|8.57778|16.66587|8.33493||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13727||||||||0.18859|0.16846|0.18306|0.17|0.19475|0.25744|0.2912|0.24034|0.25652|0.2253|0.19896|0.43944|0.21983|0.18433|0.18826||-0.15919||||||||-0.16611|-0.17059|-0.18317|-0.16861|-0.19823|-0.25019|-0.29224|-0.22596|-0.22253|-0.24904|-0.2294|-0.37287|-0.21673|-0.21078|-0.18117|43|223|198|189|228|263|291|352|323|314|290|291|356|202|99|129|||||||||||||||||||||||||
2024-01-30 09:04:00|OP.D.SPX2.5000P.IP|5180|2024-01-29 01:19:30|2024-01-29 23:59:40|100.71|0|1.80882|2024-01-29|1.60704|9|0.977556|20|-1.281582|20|2024-01-29||1.70926||||||||1.60704|1.60832|1.62743|1.6414|1.61881|1.63881|1.63534|1.63085|1.67063|1.69293|1.74276|1.93206|2.10247|2.17297|2.18507||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08697||||||||0.13794|0.1233|0.11289|0.12452|0.13913|0.18635|0.21921|0.17629|0.18654|0.15332|0.14834|0.274|0.17929|0.12834|0.15116||-0.11554||||||||-0.12342|-0.12005|-0.11419|-0.12553|-0.14603|-0.17786|-0.20808|-0.16012|-0.16468|-0.16239|-0.17261|-0.27627|-0.16043|-0.1378|-0.14733|43|224|198|189|225|263|293|352|322|314|290|291|356|202|105|131|||||||||||||||||||||||||
2024-01-30 09:04:00|IR.D.FBTP.FWM1.IP|7|2024-01-30 09:03:00|2024-01-30 09:04:00||22.7|0.02523|2024-01-29|4.65613|9|0.050569|9|-0.033721|12|2024-01-29||||||||14.96269|7.09886|4.65613|5.67425|10.13443|8.01475|6.49205|8.44656|9.99546|14.75759|40.56676||||||||||||||11|43|55|64|52|55|52|51|64|34|11||||||||||||||0.00921|0.01008|0.00999|0.00909|0.0086|0.00927|0.00956|0.00865|0.00893|0.009|0.00841||||||||||||||-0.0092|-0.00906|-0.00941|-0.01|-0.00842|-0.01083|-0.0097|-0.00875|-0.00896|-0.00894|-0.00909|||||||201|255|260|213|208|163|248|226|231|197|111|||||||||||||||||||||||||
2024-01-30 09:04:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:04:01|IX.D.OMX20.IFM.IP|2238|2024-01-29 08:02:20|2024-01-29 15:19:50|1182.07|0.2|0.04225|2024-01-29|0.04209|8|0.067149|8|-0.075486|8|2024-01-29|||||||||0.04209|0.04225|0.04226|0.0422|0.04218|0.04223|0.04222|0.04231|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01131|0.00743|0.00646|0.00587|0.00633|0.00791|0.01038|0.00784|||||||||||||||||-0.0134|-0.0089|-0.00692|-0.00624|-0.00664|-0.00617|-0.01096|-0.01175|||||||||315|303|226|191|220|214|312|98|||||||||||||||||||||||||
2024-01-30 09:04:02|IX.D.SUNNAS.IFE.IP|12079|2024-01-28 08:13:30|2024-01-28 23:59:50|17363.8|0|0.0686|2024-01-29|0.06816|23|0.053015|20|-0.047549|14|2024-01-29|0.06908|0.06894|0.0689|0.06889|0.06889|0.0689|0.06886|0.06883|0.06877|0.06879|0.06879|0.06877|0.06877|0.06883|0.06881|0.06885|0.06881|0.06867|0.06867|0.06858|0.0683|0.06825|0.06821|0.06816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00425|0.00283|0.00353|0.00249|0.00254|0.00327|0.00385|0.00454|0.00504|0.00371|0.00375|0.00436|0.00453|0.00895|0.01133|0.00766|0.00666|0.00575|0.00505|0.00952|0.00307|0.00232|0.00302|-0.00318|-0.00346|-0.00295|-0.00298|-0.00231|-0.00259|-0.0028|-0.00361|-0.00418|-0.00504|-0.00374|-0.00339|-0.00419|-0.00455|-0.00935|-0.01114|-0.00811|-0.00705|-0.00626|-0.005|-0.0086|-0.00391|-0.00206|-0.00326|354|357|356|356|348|357|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|223|360|||||||||||||||||||||||||
2024-01-30 09:04:03|IX.D.SUNDOW.IFE.IP|10868|2024-01-28 01:18:30|2024-01-28 23:59:50|38016.4|0|0.03932|2024-01-29|0.03917|21|0.053654|20|-0.037824|20|2024-01-29|0.03946|0.03944|0.03944|0.03944|0.03943|0.03943|0.03941|0.03939|0.03938|0.0394|0.0394|0.03938|0.03938|0.03939|0.03937|0.03935|0.03937|0.03938|0.03938|0.03933|0.03919|0.03917|0.03917|0.03919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00216|0.00262|0.00174|0.00192|0.0018|0.00166|0.00211|0.00274|0.00301|0.00282|0.00259|0.00239|0.00266|0.00339|0.00521|0.00629|0.00436|0.00452|0.00391|0.00426|0.00849|0.00322|0.00402|0.00234|-0.00192|-0.00248|-0.00196|-0.00182|-0.0017|-0.0018|-0.00185|-0.00218|-0.00278|-0.00317|-0.00272|-0.00212|-0.00257|-0.00303|-0.00589|-0.00646|-0.00458|-0.00547|-0.0039|-0.00436|-0.00787|-0.00379|-0.00327|-0.00279|293|331|296|296|250|292|295|334|357|353|345|339|343|359|354|360|360|360|358|360|360|335|137|269|||||||||||||||||||||||||
2024-01-30 09:04:07|IX.D.SUNFUN.IFE.IP|7857|2024-01-28 11:04:00|2024-01-28 23:59:20|7637.7|0|0.06539|2024-01-29|0.06532|21|0.039286|8|-0.041887|8|2024-01-29|0.06546|0.06548|0.0655|0.0655|0.0655|0.06551|0.06548|0.0655|0.06538|0.06539|0.06541|0.06538|0.06543|0.06546|0.06546|0.06548|0.06551|0.06549|0.06548|0.06546|0.06535|0.06532|0.06533|0.06532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00503|0.00453|0.00359|0.00306|0.00367|0.00538|0.0059|0.01005|0.00791|0.00607|0.00597|0.0051|0.00622|0.00792|0.00655|0.0058|0.00455|0.00448|0.00468|0.00557|0.00318|0.00303|0.00231|-0.00393|-0.00569|-0.00538|-0.0051|-0.00535|-0.00429|-0.00551|-0.00557|-0.01011|-0.00695|-0.00607|-0.00525|-0.00544|-0.00648|-0.00693|-0.00691|-0.00519|-0.00421|-0.00403|-0.00356|-0.00488|-0.00378|-0.00294|-0.00256|180|221|161|143|101|168|155|284|357|354|331|304|315|324|349|346|292|230|167|175|300|218|85|142|||||||||||||||||||||||||
2024-01-30 09:04:07|IX.D.SUNDAX.IFMM.IP|9087|2024-01-28 11:04:00|2024-01-28 23:59:50|16892.8|0|0.05316|2024-01-29|0.05297|23|0.03541|20|-0.034722|21|2024-01-29|0.05326|0.05322|0.05324|0.05325|0.05325|0.05325|0.05323|0.05321|0.05324|0.05334|0.05334|0.0533|0.05334|0.05336|0.05326|0.0532|0.05316|0.05316|0.05316|0.05313|0.053|0.05298|0.05298|0.05297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00495|0.0036|0.00384|0.00358|0.00396|0.00431|0.00552|0.00813|0.00751|0.00648|0.00459|0.00506|0.00565|0.00617|0.00629|0.00532|0.00372|0.00351|0.00371|0.0054|0.00499|0.00578|0.00576|-0.00524|-0.004|-0.00414|-0.00393|-0.0031|-0.00344|-0.00393|-0.00581|-0.00858|-0.00686|-0.00605|-0.00504|-0.00479|-0.00524|-0.0062|-0.00687|-0.00421|-0.00397|-0.00383|-0.00398|-0.00497|-0.00588|-0.00457|-0.00446|212|259|217|215|190|227|232|324|359|351|338|326|338|338|354|359|307|270|247|288|339|230|118|154|||||||||||||||||||||||||
2024-01-30 09:11:40|IX.D.SPTRD.IFE.IP|70|2024-01-30 08:59:40|2024-01-30 09:11:30|4925.93|34.2|0.00905|2024-01-29|0.00813|20|0.045872|20|-0.03754|21|2024-01-29|0.0123|0.01229|0.01228|0.01228|0.01228|0.01228|0.01228|0.01227|0.01227|0.01227|0.01227|0.01226|0.01226|0.01227|0.00981|0.00818|0.00818|0.00817|0.00817|0.00816|0.00813|0.01227|0.03046|0.01218|26|37|22|27|19|23|28|32|49|46|30|27|47|68|351|452|248|273|171|270|928|420|0|37|0.00424|0.00462|0.00419|0.00471|0.00388|0.00426|0.00407|0.0046|0.00524|0.00487|0.00431|0.00428|0.00459|0.00543|0.00737|0.00815|0.00699|0.00662|0.00573|0.0055|0.01025|0.00581|0.00524|0.00468|-0.00426|-0.00461|-0.00383|-0.0041|-0.00445|-0.00385|-0.00437|-0.00442|-0.00471|-0.00499|-0.00469|-0.00411|-0.00473|-0.00505|-0.0072|-0.00886|-0.00701|-0.00751|-0.00588|-0.00591|-0.01018|-0.00664|-0.0049|-0.00474|171|227|142|142|97|136|148|190|242|231|200|189|227|271|296|356|330|326|297|294|355|204|106|134|||||||||||||||||||||||||
2024-01-30 09:11:41|IX.D.RUSSELL.IFM.IP|68|2024-01-30 08:59:40|2024-01-30 09:11:30|2012.4|6.2|0.01447|2024-01-29|0.01491|23|0.116179|14|-0.101215|14|2024-01-29|0.01521|0.01518|0.01518|0.01517|0.01516|0.01516|0.01514|0.01513|0.01514|0.01517|0.01517|0.01517|0.01516|0.01516|0.01516|0.01513|0.01509|0.01509|0.01508|0.01504|0.01494|0.015|0.03978|0.01491|3|3|2|2|2|3|4|5|5|5|5|4|5|8|61|62|26|23|18|29|135|37|0|6|0.00678|0.00644|0.00613|0.00561|0.0053|0.00556|0.00606|0.007|0.00812|0.00802|0.0082|0.00655|0.00725|0.00965|0.01945|0.01773|0.0123|0.01016|0.00839|0.00866|0.01722|0.00827|0.01057|0.00719|-0.00596|-0.0064|-0.00578|-0.00614|-0.00525|-0.00563|-0.00645|-0.00685|-0.00796|-0.00806|-0.00746|-0.0066|-0.00704|-0.00753|-0.01877|-0.01917|-0.01159|-0.01067|-0.0082|-0.00841|-0.01515|-0.00922|-0.00932|-0.00719|253|296|249|247|200|270|234|281|329|313|290|282|298|339|344|360|359|359|356|357|360|301|58|225|||||||||||||||||||||||||
2024-01-30 09:11:42|IX.D.DOW.IFE.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|38300.3|5.2|0.0094|2024-01-29|0.00627|20|0.04841|20|-0.037044|21|2024-01-29|0.01263|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.00945|0.00945|0.00946|0.00946|0.00945|0.00945|0.00945|0.00785|0.0063|0.0063|0.0063|0.0063|0.00629|0.00627|0.01257|0.02559|0.01254|3|3|1|2|1|1|2|4|5|5|3|2|5|6|40|43|16|18|11|16|59|11|0|5|0.00212|0.00254|0.00174|0.00185|0.00181|0.00166|0.00209|0.00258|0.00307|0.00288|0.0026|0.00238|0.00268|0.00346|0.00584|0.00676|0.00468|0.00459|0.00383|0.00414|0.00892|0.0032|0.00431|0.00234|-0.00185|-0.00257|-0.00195|-0.0019|-0.00174|-0.0018|-0.00185|-0.00225|-0.00286|-0.00317|-0.00264|-0.00211|-0.00261|-0.00315|-0.00576|-0.00759|-0.00473|-0.00557|-0.00386|-0.00467|-0.00844|-0.00382|-0.00365|-0.00305|289|329|298|296|250|292|296|332|356|353|343|338|340|358|354|360|360|360|358|360|360|334|136|270|||||||||||||||||||||||||
2024-01-30 09:11:42|IX.D.FANG.IFM.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|9397.1|0|0.03247|2024-01-29|0.01924|20|0.257671|9|-0.139178|9|2024-01-29|0.05444|0.05433|0.0543|0.05429|0.05429|0.0543|0.05426|0.05424|0.05419|0.03249|0.03243|0.03242|0.03244|0.03248|0.02597|0.01948|0.01945|0.01938|0.01937|0.01933|0.01924|0.03202|0.03198|0.03194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00431|0.00292|0.00353|0.00261|0.00266|0.00311|0.00397|0.00469|0.00743|0.00613|0.00708|0.00367|0.00346|0.01347|0.0139|0.00945|0.00807|0.00558|0.00594|0.00983|0.00548|0.00292|0.00251|-0.00309|-0.00353|-0.00309|-0.00314|-0.00264|-0.00253|-0.00308|-0.00359|-0.00455|-0.00715|-0.00592|-0.0079|-0.00464|-0.00377|-0.01411|-0.01427|-0.00873|-0.00765|-0.00664|-0.00526|-0.01072|-0.00502|-0.00285|-0.00258|352|356|351|352|331|350|351|359|360|351|342|355|355|355|359|360|360|360|360|360|360|357|342|331|||||||||||||||||||||||||
2024-01-30 09:11:43|IX.D.NASDAQ.IFM.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|17600.4|32|0.01136|2024-01-29|0.00569|20|0.055388|20|-0.049305|15|2024-01-29|0.01151|0.01149|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.01146|0.01146|0.01146|0.01146|0.01147|0.0086|0.00574|0.00573|0.00572|0.00572|0.00571|0.00569|0.01142|0.02842|0.01136|13|22|12|16|7|7|11|13|26|31|17|13|22|30|188|261|154|148|93|123|283|47|0|17|0.00371|0.00441|0.00284|0.00349|0.00264|0.00268|0.0032|0.00416|0.00468|0.00516|0.00373|0.00378|0.00427|0.00471|0.00914|0.012|0.00803|0.00686|0.00604|0.00561|0.01038|0.00309|0.00233|0.00307|-0.00311|-0.00346|-0.00277|-0.00299|-0.00227|-0.00236|-0.00267|-0.00352|-0.0042|-0.00497|-0.00374|-0.00356|-0.00431|-0.00452|-0.01002|-0.01169|-0.00819|-0.00719|-0.00653|-0.0052|-0.00935|-0.00401|-0.00218|-0.00312|355|357|355|357|348|357|355|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|223|359|||||||||||||||||||||||||
2024-01-30 09:11:44|IX.D.ASX.IFD.IP|57|2024-01-30 08:59:50|2024-01-30 09:11:40||3.8|0.03182|2024-01-29|0.01315|23|0.039324|23|-0.052449|22|2024-01-29|0.0132|0.01318|0.01318|0.01317|0.01317|0.03879|0.04365|0.03949|0.0395|0.03953|0.03953|0.0395|0.0395|0.03951|0.0395|0.03953|0.03954|0.03952|0.03951|0.03947|0.03936|0.05245|0.04474|0.01315|16|20|17|21|29|28|3|3|4|3|2|2|4|3|5|5|3|2|1|2|4|0|4|11|0.00841|0.00805|0.00812|0.00782|0.00734|0.00594|0.00437|0.00658|0.00761|0.00799|0.00678|0.00682|0.00812|0.00747|0.00754|0.0077|0.00712|0.00713|0.00702|0.00658|0.00846|0.00248|0.00869|0.01066|-0.01026|-0.00832|-0.00751|-0.0072|-0.00737|-0.00621|-0.00625|-0.00737|-0.00732|-0.00751|-0.00705|-0.00724|-0.00677|-0.00725|-0.00743|-0.00767|-0.00744|-0.00701|-0.00684|-0.00715|-0.00757|-0.00299|-0.00818|-0.01118|170|158|131|92|83|163|105|114|209|183|144|114|131|183|212|226|133|122|106|106|238|216|116|256|||||||||||||||||||||||||
2024-01-30 09:11:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-01-29|0.07763|12|0.062494|20|-0.062516|15|2024-01-29|||||||||||||0.07763|0.08617|0.08587|0.08638|0.08659|0.36553|0.36725|0.0859|0.38852||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00753|0.01093|0.01343|0.01082|0.00983|0.0087|0.00873|0.00815|0.01078||||||||||||||||-0.0081|-0.01101|-0.01401|-0.01168|-0.01083|-0.00859|-0.00899|-0.00803|-0.00998||||353|360|360|360|359|358|356|357|330|||||||||||||||||||||||||
2024-01-30 09:11:45|IX.D.CAC.IFM.IP|72|2024-01-30 08:59:50|2024-01-30 09:11:40|7664.8|7.2|0.01305|2024-01-29|0.01309|8|0.048535|7|-0.05244|7|2024-01-29|0.04552|0.03934|0.03936|0.03936|0.03935|0.03936|0.03934|0.02621|0.01309|0.0131|0.01309|0.0131|0.01311|0.01312|0.0131|0.0131|0.01871|0.02619|0.02619|0.02617|0.0261|0.05219|0.05219|0.05218|0|0|0|0|0|0|0|6|26|12|9|5|6|7|12|11|24|2|1|2|5|0|0|0|0.00583|0.01189|0.00717|0.00999|0.00708|0.00849|0.01145|0.00598|0.00992|0.00842|0.00694|0.0056|0.00597|0.00583|0.00601|0.00613|0.0052|0.00393|0.00403|0.00399|0.007|0.00549|0.00472|0.00425|-0.00749|-0.00721|-0.00933|-0.01574|-0.00437|-0.00418|-0.01413|-0.00634|-0.00967|-0.00764|-0.00645|-0.00558|-0.00525|-0.00552|-0.00522|-0.00617|-0.00446|-0.00413|-0.004|-0.00469|-0.00572|-0.00639|-0.00591|-0.00567|111|83|58|52|48|87|58|301|357|353|343|318|324|338|333|345|261|263|226|242|333|209|80|136|||||||||||||||||||||||||
2024-01-30 09:11:46|IX.D.XINHUA.IFM.IP|65|2024-01-30 09:00:00|2024-01-30 09:11:40||16.3|1.59908|2024-01-29|0.08836|4|0.168052|1|-0.132737|1|2024-01-29|0.21213|0.0885|0.08859|0.08837|0.08836|0.08871|0.08883|0.08908|9.88743|18.78853|34.06935|25.35396|47.49131|20.59524|13.24604|16.96768|31.98487|30.89277|28.26614|14.06397|0.0895|0.1946|0.21489|0.21476|0|223|126|146|91|161|152|51|25|26|11|7|6|17|68|17|17|9|10|9|11|0|0|0|0.00386|0.02757|0.01698|0.01902|0.01125|0.02015|0.01885|0.01242|0.00566|0.01598|0.01281|0.0104|0.01019|0.01003|0.01374|0.01134|0.01013|0.00896|0.01033|0.00799|0.00737|0.0019|0.00303|0.00233|-0.00387|-0.02676|-0.01914|-0.01808|-0.00972|-0.02057|-0.01765|-0.01263|-0.00597|-0.01486|-0.01105|-0.01028|-0.00891|-0.00991|-0.01242|-0.00999|-0.01087|-0.00896|-0.00957|-0.0079|-0.00645|-0.00226|-0.00237|-0.00226|195|355|357|289|159|358|353|287|226|139|100|91|78|78|190|231|188|146|188|186|216|161|97|139|||||||||||||||||||||||||
2024-01-30 09:11:47|IX.D.HSCHIN.IFU.IP|56|2024-01-30 09:00:00|2024-01-30 09:11:40|5260.3|0|0.34217|2024-01-29|0.11054|3|0.370473|1|-0.202187|2|2024-01-29|0.33264|0.1459|0.11069|0.11054|0.33283|0.11118|0.11107|0.11119|0.20542|0.21781|0.11121|0.111|0.11108|0.1112|0.1118|0.11258|0.11285|0.1128|0.11435|0.33939|0.33828|0.33812|0.33799|0.33765|0|122|97|44|0|84|49|99|184|22|25|9|2|11|16|18|16|15|14|0|0|0|0|0|0.00304|0.04738|0.03519|0.02901|0.00236|0.03273|0.02859|0.02389|0.01385|0.00854|0.03243|0.01125|0.01083|0.01164|0.02139|0.01697|0.01493|0.0217|0.02201|0.00593|0.01099|0.00356|0.00542|0.00289|-0.00268|-0.04578|-0.03465|-0.02663|-0.0037|-0.02747|-0.02624|-0.02169|-0.01219|-0.0115|-0.02315|-0.0116|-0.01089|-0.01145|-0.02286|-0.01929|-0.0132|-0.01974|-0.02658|-0.00727|-0.00647|-0.00423|-0.00444|-0.00305|181|315|354|328|105|349|331|315|283|144|80|179|167|125|240|272|223|131|192|183|306|205|77|137|||||||||||||||||||||||||
2024-01-30 09:11:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:11:49|IX.D.EMGMKT.IFE.IP|57|2024-01-30 08:59:50|2024-01-30 09:11:40||9.2|0.143|2024-01-29|0.05051|20|0.080865|1|-0.050464|14|2024-01-29|0.20288|0.20201|0.202|0.20202|0.20187|0.20211|0.202|0.20194|0.20158|0.20175|0.20176|0.20152|0.20154|0.20173|0.08712|0.05068|0.05073|0.05069|0.05077|0.05068|0.05051|0.20227|0.20266|0.20222|5|4|4|5|2|3|6|6|13|6|8|13|8|11|46|38|31|14|13|15|57|23|1|0|0.01902|0.02094|0.01669|0.01347|0.01262|0.01194|0.01389|0.01253|0.01083|0.01284|0.01009|0.01008|0.01008|0.01093|0.01334|0.01058|0.01139|0.01267|0.01185|0.01198|0.01355|0.0118||0.01011|-0.01844|-0.01515|-0.01682|-0.01616|-0.01009|-0.01299|-0.01549|-0.01077|-0.01008|-0.0121|-0.01009|-0.01008|-0.01108|-0.01009|-0.01525|-0.01305|-0.01119|-0.01146|-0.01112|-0.01169|-0.01042|-0.01103||-0.013|60|142|133|109|49|85|105|165|176|148|90|89|95|125|211|252|206|168|227|122|225|64|2|75|||||||||||||||||||||||||
2024-01-30 09:11:50|IX.D.STXE.IFM.IP|63|2024-01-30 09:00:00|2024-01-30 09:11:40||128.7|0.01177|2024-01-29|0.03223|20|0.064799|9|-0.043162|8|2024-01-29|0.0551|0.04323|0.04326|0.04326|0.04325|0.04326|0.04323|0.0324|0.03238|0.0324|0.0324|0.0324|0.03242|0.03244|0.03239|0.03238|0.03235|0.03235|0.03235|0.03232|0.03223|0.06447|0.06447|0.06446|23|34|20|13|25|19|21|106|248|235|215|317|193|198|271|366|1453|154|97|104|190|0|0|0|0.00692|0.01201|0.01391|0.01298|0.01622|0.01217|0.01179|0.01768|0.02029|0.02237|0.01801|0.0216|0.01852|0.01893|0.02051|0.02005|0.01942|0.01772|0.01863|0.02154|0.01727|0.00607|0.00812|0.00408|-0.00709|-0.01513|-0.01082|-0.01622|-0.01081|-0.01081|-0.01621|-0.0144|-0.01888|-0.02077|-0.02039|-0.01943||-0.02162|-0.02005|-0.02091|-0.02157|-0.01617|-0.01976|-0.01939|-0.01368|-0.00691|-0.00663|-0.00466|95|59|39|43|21|44|48|70|138|100|82|52|60|82|86|106|44|58|35|52|99|205|76|135|||||||||||||||||||||||||
2024-01-30 09:11:51|IX.D.FTSE.CFD.IP|71|2024-01-30 08:59:50|2024-01-30 09:11:50||16.5|0.01285|2024-01-29|0.01307|8|0.039284|8|-0.045803|8|2024-01-29|0.05237|0.03934|0.03929|0.03929|0.0393|0.0393|0.03929|0.0262|0.01307|0.01307|0.01308|0.01307|0.01308|0.01309|0.01309|0.01309|0.01895|0.02619|0.02619|0.02618|0.02622|0.05226|0.05226|0.05225|0|2|1|1|1|1|1|7|29|11|9|10|9|13|19|18|55|10|8|9|14|0|0|0|0.00295|0.00508|0.00458|0.00324|0.00302|0.00348|0.00524|0.0061|0.01016|0.00775|0.00611|0.00591|0.0051|0.00636|0.00773|0.00696|0.00552|0.00441|0.00436|0.00466|0.00576|0.0031|0.00334|0.00223|-0.00362|-0.00583|-0.00533|-0.00517|-0.00524|-0.00437|-0.00552|-0.00554|-0.01042|-0.007|-0.00589|-0.00544|-0.00533|-0.00638|-0.00711|-0.00679|-0.00554|-0.00411|-0.00396|-0.00364|-0.00479|-0.00373|-0.0031|-0.00281|179|219|161|140|98|167|153|281|357|354|329|302|313|324|347|345|291|226|165|173|300|214|86|137|||||||||||||||||||||||||
2024-01-30 09:11:51|KB.D.MID250.CASH.IP|72|2024-01-30 09:00:00|2024-01-30 09:11:50|19397.34|0|0|2024-01-29|0|8|0.02809|11|-0.030417|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00242|0.00182|0.00158|0.00151|0.00113|0.00161|0.00212|0.00168|0.00177||||||||||||||||-0.00267|-0.00253|-0.00131|-0.00123|-0.00138|-0.00095|-0.00139|-0.0021|-0.00182||||||||268|354|353|343|343|345|359|356|180|||||||||||||||||||||||||
2024-01-30 09:11:52|IX.D.DAX.IFMM.IP|72|2024-01-30 09:00:00|2024-01-30 09:11:50|16969.6|8.5|0.00825|2024-01-29|0.00827|15|0.035548|9|-0.035469|7|2024-01-29|0.03267|0.02957|0.02958|0.02958|0.02958|0.02958|0.02957|0.01655|0.00828|0.0083|0.00829|0.00829|0.0083|0.0083|0.00828|0.00827|0.01204|0.01654|0.01654|0.01653|0.01649|0.04121|0.0412|0.04119|2|1|1|1|0|0|1|5|16|12|7|4|5|7|14|11|16|4|2|3|9|0|0|0|0.00531|0.00477|0.0036|0.00383|0.00349|0.00372|0.00446|0.00541|0.0081|0.00749|0.00665|0.00475|0.0052|0.00561|0.00565|0.00613|0.00501|0.00361|0.00355|0.00349|0.00565|0.00519|0.00571|0.00567|-0.00563|-0.00402|-0.00408|-0.00396|-0.0031|-0.00342|-0.004|-0.00586|-0.00866|-0.00703|-0.00597|-0.00508|-0.00492|-0.00523|-0.00631|-0.00712|-0.00417|-0.00389|-0.00401|-0.00417|-0.00476|-0.00565|-0.00504|-0.00492|211|254|214|209|189|223|228|324|358|351|339|325|335|338|354|359|302|268|245|284|338|230|118|154|||||||||||||||||||||||||
2024-01-30 09:11:53|TM.D.MDAX.IFM.IP|7|2024-01-30 09:01:00|2024-01-30 09:10:10||0|57.22418|2024-01-29|0.38228|7|1.181736|13|-0.319315|12|2024-01-29||||||||0.38228|18.53681|15.39384|40.34824|33.66924|49.76693|37.25429|36.69082|17.1049|48.33571||||51.05483|||||||||||0|0|1|0|0|0|0|0|0|1||||0||||||||||||0.10696|0.01161|0.01161|0.01031|0.11207|0.21132|0.01345|0.01308|0.02791||||0.01209||||||||||||-0.02127|||-0.05785|-0.0648|-0.11004|-0.01152|-0.01768|-0.05254||||-0.01014||||1|61|20|5|9|87|38|22|24|96|109|||||||||||0||||||||||||||
2024-01-30 09:11:53|TM.D.TECDAX.IFM.IP|14|2024-01-30 09:00:10|2024-01-30 09:11:00||0|21.73016|2024-01-29|2.89852|7|0.640693|12|-1.335053|16|2024-01-29||||||||2.89852|58.93079|64.11069|81.27761|64.21611|53.46953|61.5909|62.74499|58.64385|57.86431|3.13957||3.13742|16.97397|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.04566|0.11193|0.02632|0.01506|0.11906|0.15582|0.01504|0.01607|0.12313|0.09464||||||||||||||||-0.11407|-0.01505|||-0.21212||-0.01498|-0.02166|-0.0981||||||||2|138|64|48|39|124|39|67|94|167|1|2|7|||||||||||||||||||||||||
2024-01-30 09:11:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:11:57|IX.D.HANGSENG.IFU.IP|57|2024-01-30 09:00:10|2024-01-30 09:11:40|15648|0|0.19175|2024-01-29|0.03097|3|0.326653|1|-0.228627|2|2024-01-29|0.18659|0.05654|0.03099|0.03097|0.18639|0.03114|0.0311|0.03114|0.09521|0.08219|0.04989|0.0498|0.04983|0.04989|0.05005|0.0504|0.05051|0.05052|0.05108|0.1897|0.18905|0.18905|0.18934|0.18925|0|90|76|29|0|42|26|27|45|6|4|2|1|3|8|10|6|4|5|0|0|0|0|0|0.00372|0.03518|0.02931|0.01905|0.00415|0.02046|0.01892|0.01478|0.00694|0.00693|0.00694|0.00672|0.00531|0.00563|0.01178|0.01324|0.01228|0.01062|0.01228|0.00537|0.01111|0.00242|0.00283|0.00206|-0.00521|-0.03372|-0.028|-0.01811|-0.00322|-0.02167|-0.01723|-0.01373|-0.00776|-0.00757|-0.00681|-0.00669|-0.00581|-0.00567|-0.0145|-0.01506|-0.01005|-0.00874|-0.01051|-0.00516|-0.01139|-0.00333|-0.00825|-0.00226|194|323|360|360|120|360|360|359|304|297|288|301|306|316|345|358|346|340|335|306|358|213|122|153|||||||||||||||||||||||||
2024-01-30 09:11:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:11:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:11:59|IX.D.MIB.IFM.IP|62|2024-01-30 09:00:10|2024-01-30 09:11:50|30268.7|2.4|0.04795|2024-01-29|0.04945|8|0.041917|7|-0.04964|9|2024-01-29|0.13209|0.13201|0.13206|0.13206|0.13204|0.13206|0.13199|0.05109|0.04945|0.04968|0.04975|0.04974|0.04977|0.04983|0.04978|0.04977|3.43824|54.26898|68.31448|12.86717|0.0495|0.13204|0.13204|0.13202|0|0|0|0|0|0|0|2|7|6|4|3|3|5|4|4|11|2|2|2|2|0|0|0|0.00481|0.00835|0.00852|0.00692|0.01061|0.0072|0.00781|0.01162|0.01457|0.01242|0.0115|0.01055|0.01028|0.01167|0.01208|0.0101|0.00994|0.01655|0.01656|0.01241|0.00975|0.00545|0.00457|0.0041|-0.00675|-0.00312|-0.00735|-0.00934|-0.00281|-0.00304|-0.00687|-0.00866|-0.01296|-0.01301|-0.01105|-0.01016|-0.01017|-0.01078|-0.0104|-0.01016|-0.00903|-0.01655|-0.01655||-0.01011|-0.0064|-0.00517|-0.00512|138|167|103|109|52|110|114|147|324|273|212|165|188|173|239|234|118|59|41|39|181|206|77|135|||||||||||||||||||||||||
2024-01-30 09:11:59|IX.D.NIKKEI.IFD.IP|51|2024-01-30 09:00:10|2024-01-30 09:11:40|35962.6|2.8|0.01908|2024-01-29|0.01937|3|0.076363|5|-0.069706|0|2024-01-29|0.01949|0.01944|0.01939|0.01937|0.01939|0.01944|0.01942|0.01944|0.01944|0.01946|0.01945|0.01943|0.01942|0.01943|0.01942|0.01946|0.01949|0.01948|0.01946|0.01944|0.01938|0.02019|0.08297|0.0277|10|11|8|6|5|9|13|4|2|2|2|2|2|1|5|8|4|3|2|3|8|3|0|5|0.01593|0.01219|0.00975|0.01092|0.00921|0.01206|0.01194|0.00753|0.00887|0.00923|0.00766|0.00755|0.00851|0.00783|0.0087|0.00994|0.0077|0.00807|0.00877|0.00901|0.01085|0.00913|0.00332|0.01228|-0.01467|-0.01197|-0.01004|-0.0084|-0.00944|-0.01252|-0.01179|-0.00906|-0.00904|-0.00751|-0.0077|-0.00761|-0.00807|-0.00797|-0.00906|-0.01039|-0.00849|-0.00849|-0.00864|-0.0085|-0.00992|-0.01023|-0.00289|-0.01207|347|328|270|240|275|319|152|172|286|233|180|172|191|213|226|281|216|220|153|153|279|103|127|219|||||||||||||||||||||||||
2024-01-30 09:12:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:02|IX.D.AEX.IFM.IP|67|2024-01-30 09:00:00|2024-01-30 09:12:00|823.13|2.8|0.00961|2024-01-29|0.01219|10|0.036694|7|-0.036658|8|2024-01-29|0.0612|0.06116|0.06119|0.06118|0.06118|0.06118|0.06116|0.03668|0.0122|0.0122|0.01219|0.0122|0.01221|0.01221|0.0122|0.01221|0.02181|0.0366|0.03659|0.03657|0.0366|0.06076|0.06076|0.06075|0|0|0|0|0|0|0|2|4|2|2|3|2|2|3|4|6|1|1|0|1|0|0|0|0.01399|0.01398|0.01224|0.01377|0.01224|0.01377|0.01345|0.01766|0.01597|0.0131|0.01289|0.0122|0.01221|0.01222|0.01276|0.0122|0.0122|0.0122|0.0122|0.01219|0.01296|0.01215|0.01621|0.01215|-0.01224|-0.01398|-0.01224|-0.01631|-0.01223|-0.01224|-0.01376|-0.01411|-0.015|-0.01249|-0.0127|-0.0122|-0.01271|-0.01221|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.01219|-0.01215|-0.01539|-0.01215|-0.01215|56|66|37|38|46|42|48|81|297|247|189|138|184|196|247|249|160|55|42|63|176|87|32|65|||||||||||||||||||||||||
2024-01-30 09:12:03|IX.D.OBX.IFM.IP|16|2024-01-30 09:01:00|2024-01-30 09:10:50||0|12.51066|2024-01-29|37.55976|15|0.063525|8|-0.042467|15|2024-01-29|||||||||51.28642|86.22081|75.02972|100|83.36249|94.74354|39.76674|37.55976|||||||||||||||||0|0|2|1|0|0|0|0|||||||||||||||||0.02873|0.02122|0.02124|0.02121|0.0212||0.02122|0.02125|||||||||||||||||-0.02307|-0.02123|||-0.0212||-0.02448|-0.04247|||||||||84|29|20|10|24|19|68|16|||||||||||||||||||||||||
2024-01-30 09:12:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:05|IX.D.SINGAPORE.IFM.IP|60|2024-01-30 09:00:30|2024-01-30 09:12:00|278.02|19.2|13.3591|2024-01-29|0.21614|23|0.232975|0|-0.179276|1|2024-01-29|18.60601|16.48849|18.70231|33.37073|40.03405|12.89249|8.87471|8.80001|23.57263|18.46949|69.78508|71.75521|61.9271|57.7173|23.89314|42.44099|64.68313|60.943|71.44621|69.66187|50.03089|15.55461|0.21616|0.21614|45|40|15|16|11|30|28|23|23|9|2|1|2|1|5|3|4|2|1|1|2|0|0|0|0.03678|0.02288|0.01792|0.01972|0.02151|0.01959|0.02314|0.01803|0.01803|0.03011|0.01806|0.01805|0.01804|0.01805|0.01882|0.01808|0.01808|0.01807|0.01808|0.01805|0.01801|0.03604||0.03603|-0.02239|-0.0262|-0.01858|-0.02091|-0.01792|-0.02132|-0.01999|-0.02079|-0.01803|-0.02935|-0.01805|-0.01804|-0.01804|-0.01804|-0.01857|-0.01853|-0.01807|-0.01806|-0.01807|-0.01805|-0.018|-0.02401|-0.03602|-0.03602|97|219|134|93|70|109|102|80|68|49|43|46|42|52|130|158|133|87|84|56|102|39|5|27|||||||||||||||||||||||||
2024-01-30 09:12:05|IX.D.SAF.IFMMX.IP|39|2024-01-30 09:00:30|2024-01-30 09:11:40|68203|2.5|30.80018|2024-01-29|0.1457|1|0.078678|1|-0.066269|14|2024-01-29|0.14611|0.1457|0.14579|0.14584|0.14592|0.14596|13.6627|7.55572|9.93718|31.60732|28.13578|14.38893|30.11796|21.42456|17.44858|4.70383|0.1472|0.1472|0.1472|0.1471|0.14674|0.1467|0.14669|0.14667|0|0|0|0|0|0|2|4|5|3|3|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00398|0.0091|0.00575|0.00482|0.003|0.00661|0.00536|0.01033|0.00851|0.0052|0.00529|0.0055|0.00407|0.00558|0.00761|0.00633|0.00331|0.00357|0.00294|0.00375|0.00543|0.00319|0.00388|0.00228|-0.0036|-0.00547|-0.00624|-0.0053|-0.00314|-0.00498|-0.01273|-0.01785|-0.01494|-0.00994|-0.01172|-0.01159|-0.01229|-0.01335|-0.01521|-0.00785|-0.00305|-0.00375|-0.00294|-0.00336|-0.00438|-0.00381|-0.00244|-0.00277|179|244|218|217|106|214|221|293|303|247|185|202|226|215|310|304|321|311|272|275|353|211|80|136|||||||||||||||||||||||||
2024-01-30 09:12:06|IX.D.IBEX.IFM.IP|69|2024-01-30 09:00:30|2024-01-30 09:12:00|9959|3.6|0.04948|2024-01-29|0.05035|7|0.070514|7|-0.146653|12|2024-01-29|0.12103|0.12097|0.12102|0.12102|0.121|0.12101|0.12096|0.05035|0.05045|0.0505|0.05054|0.05049|0.05053|0.05064|0.05063|0.05063|8.12188|57.17091|34.13899|0.12142|0.12111|0.12111|0.12111|0.12109|0|0|0|0|0|0|0|2|5|2|2|1|3|2|1|2|5|1|1|0|0|0|0|0|0.00426|0.00534|0.01039|0.01042|0.00381|0.0115|0.01035|0.01168|0.01173|0.00951|0.0083|0.00706|0.0072|0.01064|0.00872|0.00745|0.00763|0.01012||0.00934|0.01097|0.00509|0.00474|0.00382|-0.00635|-0.00489|-0.00576|-0.0116|-0.00958|-0.00475|-0.00664|-0.01116|-0.01318|-0.00976|-0.00806|-0.00694|-0.00967|-0.0103|-0.00842|-0.00766|-0.00843|-0.01012|-0.01519|-0.00923|-0.00729|-0.00602|-0.00321|-0.00397|111|112|61|56|48|49|76|101|355|350|332|315|310|336|341|314|223|70|44|104|183|207|79|135|||||||||||||||||||||||||
2024-01-30 09:12:07|IX.D.OMX.IFM.IP|69|2024-01-30 09:00:30|2024-01-30 09:12:00|2376.3|16.7|0.0189|2024-01-29|0.0211|15|0.058424|8|-0.301291|8|2024-01-29|0.06345|0.06342|0.06344|0.06344|0.06343|0.06344|0.06341|0.06227|0.02118|0.02119|0.02122|0.02122|0.0212|0.02121|0.02112|0.0211|0.03775|0.06339|0.06338|0.06334|0.06318|0.06318|0.06318|0.06317|0|0|0|0|0|0|0|1|42|17|20|10|13|15|46|26|38|0|0|0|0|0|0|0|0.00594|0.00718|0.00497|0.00677|0.00959|0.0058|0.00645|0.01021|0.01454|0.01053|0.00966|0.00782|0.00737|0.00756|0.00916|0.00798|0.0088|0.00671|0.00704|0.0078|0.00774|0.00402|0.005|0.00328|-0.00503|-0.00438|-0.00704|-0.00896|-0.00397|-0.00632|-0.00588|-0.00997|-0.01627|-0.00878|-0.00945|-0.00765|-0.00771|-0.00814|-0.01096|-0.00904|-0.01022|-0.00396|-0.00592|-0.0078|-0.00426|-0.00607|-0.0045|-0.00534|127|137|82|94|47|96|96|101|336|280|246|218|239|235|268|276|140|188|145|153|289|205|77|135|||||||||||||||||||||||||
2024-01-30 09:12:07|IX.D.SMI.IFM.IP|66|2024-01-30 09:00:40|2024-01-30 09:12:00|11461.9|10.5|0.01745|2024-01-29|0.01749|19|0.043878|7|-0.039497|8|2024-01-29|0.05277|0.05275|0.05277|0.05276|0.05276|0.05277|0.05275|0.01755|0.01755|0.01755|0.01753|0.01751|0.01751|0.01754|0.01752|0.0175|0.0175|0.0175|0.0175|0.01749|0.01759|0.05238|0.05238|0.05238|0|0|0|0|0|0|0|3|11|4|4|4|8|7|9|7|21|1|1|1|2|0|0|0|0.00378|0.01017|0.00772|0.00553|0.00967|0.00467|0.00542|0.00887|0.01073|0.00857|0.00703|0.00633|0.00607|0.00649|0.00669|0.00685|0.00625|0.00512|0.0045|0.00458|0.00611|0.00353|0.00316|0.00242|-0.00364|-0.00352|-0.00528|-0.00889|-0.00616|-0.00297|-0.00785|-0.00707|-0.01116|-0.00733|-0.00655|-0.00577|-0.00638|-0.00632|-0.00637|-0.00608|-0.00585|-0.00536|-0.00458|-0.0051|-0.006|-0.0043|-0.00288|-0.00259|103|73|54|55|26|83|54|201|359|344|320|281|297|289|315|328|253|184|202|182|275|206|76|136|||||||||||||||||||||||||
2024-01-30 09:12:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:12|KB.D.TK.CASH.IP|12|2024-01-30 09:01:00|2024-01-30 09:12:00|6858.45|0|0|2024-01-29|0|8|0||0||2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|56|53|54|60|57|60|30|||||||||||||||||||||||||
2024-01-30 09:12:12|CC.D.VSTOXX.UNC.IP|7|2024-01-30 09:00:10|2024-01-30 09:12:00|14.69|9.7|0.31151|2024-01-29|0.5401|16|0.342466|8|-1.218687|0|2024-01-29|1.06144|1.27343|0.54533|0.54444|0.54435|0.5442|0.54435|0.5448|0.54669|0.54453|0.54585|0.54778|0.54645|0.54664|0.54755|0.54362|0.5401|0.5427|0.54348|0.54295|0.54264||||1|0|0|0|0|0|0|1|22|10|73|4|14|89|26|61|53|6|6|6|21|||||||0.13618|0.13615|0.13615|0.08508|0.1022|0.20532|0.09543|0.06807|0.09131||0.13671|0.09568|0.11869|0.12012|0.13569||0.06793|0.06793||||-0.69983|-0.81744||-0.13596|-0.13831|-0.13596|-0.10688|-0.13605|-0.06835|-0.10899|-0.20485|-0.10274||-0.10232|-0.1195|-0.13616|-0.08421|-0.11301|-0.06793||-0.10167||||9|8|1|42|68|54|30|16|20|32|22|14|12|6|42|25|39|19|3|14|18|||||||||||||||||||||||||
2024-01-30 09:12:13|CC.D.VIX.UME.IP|7|2024-01-30 09:06:20|2024-01-30 09:11:40|14.66|4.9|0.62483|2024-01-29|1.08596|15|0.206897|12|-0.341763|14|2024-01-29||1.0989||1.09915||1.09439|1.09905|1.09936|1.1025|1.09576|1.0987|1.10067|1.09941|1.09571|1.09649|1.08596|1.08675|1.09346|1.09853|1.09514|1.09448|1.09074||1.0919||7||15||24|8|55|10|3|31|95|41|48|62|67|106|92|215|145|92|139||16|||||||0.06868||0.06892|0.10274|0.08592||0.2069|0.10973|0.13699|0.15853|0.13536|||0.20534|0.17099|0.13633||||||||||-0.13736|-0.13774|-0.06842|-0.10286|||-0.0684|-0.20518|-0.20325|-0.13532|-0.13643|-0.13689||-0.21492|-0.2045|||1|3|1|5|5|8|11|11|3|3|12|15|25|10|4|2|8|35|10|3|||||||||||||||||||||||||
2024-01-30 09:12:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:18|CC.D.DX.UME.IP|67|2024-01-30 09:00:40|2024-01-30 09:12:10|10320.1|0.2|0.04845|2024-01-29|0.04835|15|0.01839|14|-0.018432|20|2024-01-29|0.04845|0.04848|0.04846|0.04847|0.04848|0.04847|0.04848|0.0485|0.04847|0.04845|0.04842|0.04843|0.04845|0.04841|0.04838|0.04835|0.04837|0.0484|0.04839|0.04842|0.0485|0.04867|0.08723||0|0|0|0|0|0|0|1|1|1|1|1|2|2|4|4|1|1|1|1|3|1|0||0.00163|0.00218|0.00206|0.00186|0.0016|0.00198|0.0017|0.00287|0.00276|0.0027|0.00236|0.00306|0.00294|0.00367|0.00328|0.00336|0.00334|0.00215|0.00225|0.00234|0.00329|0.00196|||-0.00187|-0.00232|-0.00177|-0.00178|-0.00173|-0.00155|-0.00199|-0.00262|-0.00277|-0.0025|-0.00261|-0.00264|-0.00246|-0.00363|-0.00336|-0.00366|-0.00325|-0.00247|-0.00174|-0.00214|-0.00438|-0.00187|||269|289|248|222|191|246|270|330|328|309|304|279|296|344|334|338|335|276|263|264|347|213|1|||||||||||||||||||||||||
2024-01-30 09:12:19|CS.D.BITCOIN.CFE.IP|63|2024-01-30 09:00:40|2024-01-30 09:12:10|43361.5|9.4|0.21442|2024-01-29|0.21563|23|0.193005|23|-0.168335|16|2024-01-29|0.2219|0.22096|0.22042|0.21965|0.22029|0.22064|0.22075|0.2209|0.22144|0.22078|0.22014|0.22021|0.22059|0.22148|0.22186|0.2211|0.21684|0.21608|0.21651|0.21616|0.21608|0.21567|0.21576|0.21563|12|13|12|12|10|10|8|11|10|12|12|13|12|14|14|14|19|14|13|10|9|7|8|7|0.01032|0.0133|0.00894|0.01218|0.00739|0.00695|0.00789|0.01006|0.00984|0.01197|0.01005|0.00816|0.01333|0.01402|0.01507|0.02379|0.03248|0.02034|0.01601|0.01059|0.01079|0.01279|0.00654|0.01082|-0.01014|-0.01121|-0.00856|-0.01263|-0.00728|-0.00806|-0.00908|-0.01093|-0.0111|-0.01258|-0.01058|-0.00968|-0.01326|-0.01452|-0.01569|-0.01486|-0.03128|-0.01948|-0.01353|-0.0116|-0.01058|-0.01014|-0.00604|-0.00926|346|344|337|337|314|322|281|329|295|323|326|326|322|343|333|347|360|354|344|329|305|301|347|276|||||||||||||||||||||||||
2024-01-30 09:12:20|CS.D.ETHUSD.CFE.IP|63|2024-01-30 09:00:40|2024-01-30 09:12:20|2303.3|9.9|0.23006|2024-01-29|0.22929|23|0.169271|22|-0.140321|14|2024-01-29|0.23521|0.23415|0.234|0.23336|0.23381|0.23413|0.23406|0.23424|0.2349|0.23426|0.23338|0.23369|0.23455|0.23598|0.23632|0.23555|0.23235|0.23045|0.23035|0.23068|0.23093|0.23001|0.22937|0.22929|14|12|11|10|11|9|8|12|10|10|9|12|13|14|12|10|19|17|15|13|9|11|11|10|0.01259|0.01144|0.00833|0.00883|0.00668|0.00833|0.00703|0.00964|0.01131|0.01475|0.01055|0.0098|0.01038|0.01409|0.01695|0.02145|0.02963|0.02417|0.01699|0.01126|0.01319|0.01384|0.01361|0.01136|-0.01077|-0.01103|-0.00876|-0.01077|-0.00822|-0.00735|-0.00895|-0.01139|-0.01249|-0.01165|-0.01132|-0.01062|-0.01217|-0.01725|-0.01696|-0.01871|-0.02933|-0.02317|-0.01587|-0.01281|-0.01115|-0.01136|-0.01006|-0.00848|353|343|327|322|313|300|312|306|314|322|323|334|336|352|325|344|360|355|333|338|330|326|347|326|||||||||||||||||||||||||
2024-01-30 09:12:22|CS.D.CRYPTOB10.CFD.IP|70|2024-01-30 09:00:50|2024-01-30 09:12:20|11937.5|8.8|0.66991|2024-01-29|0.67204|22|0.088582|21|-0.094695|16|2024-01-29|0.69512|0.69131|0.68957|0.68756|0.68943|0.69069|0.69076|0.69105|0.69304|0.6905|0.68818|0.68846|0.68999|0.69396|0.69482|0.69155|0.67909|0.67601|0.67602|0.67437|0.67413|0.67263|0.67204|0.67248|9|9|8|9|8|8|8|9|9|9|9|9|9|10|9|9|10|10|9|9|10|9|9|9|0.0068|0.00919|0.00663|0.00656|0.0042|0.00459|0.00561|0.00632|0.00634|0.00746|0.00612|0.0048|0.0077|0.00891|0.00951|0.01355|0.01936|0.01169|0.00892|0.00779|0.00764|0.00628|0.00569|0.00679|-0.00771|-0.0066|-0.00526|-0.00653|-0.00488|-0.00502|-0.00441|-0.00638|-0.00633|-0.00736|-0.00566|-0.00561|-0.00786|-0.01002|-0.0091|-0.0085|-0.0168|-0.01088|-0.00901|-0.00687|-0.0067|-0.00553|-0.00495|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||0|0|0||0||||||
2024-01-30 09:12:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-01-29|0.10069|18|0.100466|15|-0.0694|12|2024-01-29|||||||||||||0.12439|0.10157|0.10129|0.10531|0.11647|0.10084|0.10069|0.15536|||||||||||||||||8|8|10|9|10|7|7|7|||||||||||||||||0.00685|0.00665|0.00886|0.00771|0.00818|0.0062|0.00658|0.00443|||||||||||||||||-0.0082|-0.0062|-0.00668|-0.00606|-0.00758|-0.00565|-0.00563|-0.00502|||||271|322|336|306|326|309|306|279|||||||||||||||||||||||||
2024-01-30 09:12:23|CS.D.USDINR.MINI.IP|2|2024-01-30 09:06:10|2024-01-30 09:10:00|8314|2.5|0.18042|2024-01-29|0.18035|11|0.043307|13|-0.061331|3|2024-01-29|||0.30082|0.26279|0.18038|0.18038|0.18037|0.18038|0.18038|0.18039|0.18037|0.18035|0.18036|0.18392|0.1804|0.18039|0.21236|0.18037|0.1893|0.18039|0.27735||||||2|2|1|1|2|2|2|2|1|1|1|3|2|2|2|2|1|1|2||||||0.0016|0.00226|0.00241|0.00361|0.00189|0.00171|0.0016|0.00163|0.0016|0.0016|0.0024|0.00756|0.00144|0.0012|0.0021|0.00168|0.0018||0.00253||||||-0.00217|-0.0058|-0.0018|-0.0012|-0.00172|-0.002|-0.0018|-0.00147|-0.00166|-0.0012|-0.0024|-0.00368|-0.0012|-0.00134|-0.01005|-0.0016|-0.0012|-0.0012|-0.0012||||26|95|41|26|62|97|49|69|77|44|27|34|40|49|64|19|27|11|41|||||||||||||||||||||||||
2024-01-30 09:12:23|CS.D.USDTWD.MINI.IP|32|2024-01-30 09:00:50|2024-01-30 09:12:10|31001|2|0.06451|2024-01-29|0.06427|16|0.030607|20|-0.328555|20|2024-01-29|||0.06453|0.0643|0.06431|0.0643|0.0643|0.06466|0.06866|0.08911|0.08905|0.10839|0.0878|0.07625|0.06798|0.08259|0.06427|0.06429|0.0643|0.09416|3.41936||||||2|2|2|2|2|2|2|2|2|1|1|1|2|2|2|1|1|2|2||||||0.00407|0.00558|0.00232|0.00277|0.00456|0.00438|0.00263|0.00402|0.00333|0.00286|0.00241|0.00322|0.00754|0.00901|0.00301|0.00193|0.00161|0.00331|0.00437||||||-0.00566|-0.00463|-0.00257|-0.00284|-0.00478|-0.00333|-0.0035|-0.00372|-0.00278|-0.00218|-0.00186|-0.00218|-0.00502|-0.00321|-0.00279|-0.00254|-0.0019|-0.00503|-0.0154||||179|117|67|104|140|143|177|105|117|92|74|85|105|100|90|57|59|110|151|||||||||||||||||||||||||
2024-01-30 09:12:24|CS.D.EURGBP.MINI.IP|70|2024-01-30 09:00:50|2024-01-30 09:12:20|8531.4|5.4|0.01105|2024-01-29|0.01054|2|0.029352|22|-0.030518|15|2024-01-29|0.01369|0.01134|0.01054|0.01077|0.01054|0.01092|0.01102|0.01055|0.01062|0.01069|0.01078|0.01061|0.01099|0.01093|0.01058|0.0106|0.01065|0.01056|0.01061|0.01056|0.01084|0.01512|0.1384|0.51894|4|3|2|2|2|2|3|5|6|5|5|4|5|5|6|7|5|3|3|3|5|3|4|3|0.00282|0.0017|0.00148|0.00146|0.00151|0.00162|0.00185|0.00237|0.00301|0.00272|0.00248|0.00328|0.00295|0.00309|0.00314|0.00284|0.0028|0.00207|0.00175|0.00204|0.00266|0.00225|0.00356|0.00241|-0.00213|-0.00197|-0.00149|-0.00149|-0.00169|-0.00159|-0.00167|-0.00251|-0.0025|-0.00273|-0.00304|-0.00291|-0.00295|-0.00316|-0.00315|-0.00372|-0.00284|-0.00194|-0.00165|-0.00223|-0.0023|-0.00229|-0.00274|-0.00218|281|290|219|218|176|225|240|336|350|336|323|325|326|344|342|348|337|309|273|274|332|255|240|200|||||||||||||||||||||||||
2024-01-30 09:12:25|CS.D.EURUSD.MINI.IP|69|2024-01-30 09:00:50|2024-01-30 09:12:20|10818.7|7.2|0.00563|2024-01-29|0.00557|18|0.026786|9|-0.027673|7|2024-01-29|0.00747|0.31097|0.33392|0.37311|0.00593|0.00588|0.33922|0.00563|0.00618|0.00594|0.00608|0.00598|0.00624|0.006|0.00577|0.00593|0.00591|0.00604|0.00557|0.00589|0.00595|0.36658|6.01596|2.97903|4|5|4|3|2|3|3|6|8|8|6|5|7|10|10|10|8|5|4|4|11|4|2|3|0.00243|0.00197|0.00187|0.00186|0.00197|0.00165|0.00212|0.00293|0.0033|0.00309|0.00244|0.00275|0.00285|0.00383|0.00324|0.00346|0.0034|0.00231|0.0019|0.00225|0.00412|0.00173|0.00218|0.00222|-0.00192|-0.002|-0.00205|-0.00155|-0.00146|-0.00194|-0.00181|-0.00299|-0.00368|-0.00301|-0.00286|-0.00287|-0.00336|-0.00405|-0.00379|-0.00364|-0.00342|-0.00235|-0.00212|-0.00195|-0.00393|-0.00233|-0.00197|-0.00173|316|329|305|273|220|259|301|348|355|351|351|334|339|359|357|358|346|329|301|294|355|279|151|202|||||||||||||||||||||||||
2024-01-30 09:12:26|CS.D.GBPUSD.MINI.IP|70|2024-01-30 09:00:50|2024-01-30 09:12:20|12680.2|9|0.00879|2024-01-29|0.0071|8|0.032264|23|-0.030681|23|2024-01-29|0.01128|0.01067|0.00739|0.00732|0.00733|0.00805|0.0081|0.00774|0.0071|0.00715|0.00783|0.00763|0.00841|0.0082|0.00748|0.00764|0.00751|0.00739|0.00783|0.00755|0.00856|0.41244|0.09329|0.84045|6|7|4|4|3|4|4|8|9|8|7|6|7|10|10|11|9|6|4|4|10|4|3|3|0.0022|0.00241|0.00186|0.00181|0.00165|0.00153|0.00195|0.00316|0.00326|0.00332|0.00332|0.00292|0.00341|0.00387|0.00356|0.00421|0.0035|0.00274|0.00199|0.00229|0.0046|0.00195|0.00201|0.00211|-0.00216|-0.00198|-0.00183|-0.00166|-0.00145|-0.00192|-0.00193|-0.00309|-0.00377|-0.00301|-0.00306|-0.00325|-0.00318|-0.00391|-0.00412|-0.00378|-0.00389|-0.00244|-0.00225|-0.00236|-0.00358|-0.00255|-0.00222|-0.00246|335|343|297|298|272|305|321|354|355|351|351|341|345|358|357|352|355|340|323|302|355|249|193|242|||||||||||||||||||||||||
2024-01-30 09:12:27|CS.D.NZDUSD.MINI.IP|69|2024-01-30 09:01:00|2024-01-30 09:12:20|6133.9|6.2|0.02935|2024-01-29|0.02942|11|0.035867|20|-0.03424|23|2024-01-29|0.02967|0.02949|0.02952|0.02952|0.02952|0.02953|0.02951|0.02947|0.02945|0.02944|0.02944|0.02942|0.02943|0.02945|0.02948|0.02949|0.02947|0.02953|0.02982|0.02945|0.02985|0.03385|0.54033|0.03842|6|7|5|4|3|4|5|6|6|6|4|4|4|6|7|8|6|5|5|5|9|4|3|3|0.00415|0.0047|0.00321|0.00352|0.00363|0.00404|0.00405|0.00528|0.00477|0.00429|0.00356|0.00379|0.00379|0.00499|0.00438|0.00535|0.00483|0.00384|0.00363|0.00362|0.0069|0.00411|0.00314|0.00286|-0.00414|-0.00428|-0.00387|-0.00363|-0.00294|-0.0034|-0.0034|-0.00449|-0.00436|-0.00505|-0.00385|-0.00382|-0.00379|-0.00499|-0.00527|-0.00495|-0.00481|-0.00352|-0.00315|-0.00324|-0.00543|-0.00432|-0.00349|-0.00433|335|349|323|290|262|321|331|350|343|328|295|311|298|349|354|354|340|323|296|293|352|284|224|256|||||||||||||||||||||||||
2024-01-30 09:12:28|CS.D.USDCAD.MINI.IP|63|2024-01-30 09:01:00|2024-01-30 09:12:00|13402.1|6|0.0097|2024-01-29|0.00966|15|0.017108|14|-0.022363|21|2024-01-29|0.01111|0.00988|0.0097|0.00996|0.00971|0.01013|0.01005|0.00967|0.00973|0.00968|0.00967|0.0097|0.00968|0.00969|0.00969|0.00966|0.00967|0.00967|0.00967|0.00968|0.00971|0.01325|0.06159|2.1344|4|5|4|3|3|3|4|5|5|5|4|4|5|7|11|11|7|5|5|5|9|4|3|2|0.00155|0.00186|0.00167|0.00162|0.00161|0.00161|0.00169|0.00205|0.00235|0.00223|0.0022|0.00174|0.00214|0.00299|0.00479|0.00407|0.00267|0.00258|0.00215|0.00204|0.00288|0.00232|0.00193|0.00189|-0.00162|-0.00206|-0.00153|-0.00158|-0.0016|-0.00184|-0.00172|-0.00214|-0.00222|-0.00232|-0.00184|-0.00205|-0.00194|-0.00249|-0.00416|-0.00395|-0.00272|-0.00231|-0.00227|-0.00226|-0.00307|-0.0022|-0.00255|-0.00151|299|339|304|282|270|308|300|342|333|317|306|289|310|350|357|358|347|320|318|308|350|239|151|189|||||||||||||||||||||||||
2024-01-30 09:12:29|CS.D.USDCHF.MINI.IP|68|2024-01-30 09:01:00|2024-01-30 09:12:20|8629|9.4|0.01738|2024-01-29|0.01739|14|0.027855|9|-0.037139|22|2024-01-29|0.02034|0.01845|0.01895|0.02147|0.0175|0.02161|0.01923|0.01786|0.01924|0.01789|0.01743|0.01742|0.01751|0.01759|0.01739|0.01739|0.01851|0.0178|0.0174|0.01745|0.01844|0.0228|0.07544|0.73917|6|5|4|4|4|4|5|9|11|9|6|6|6|9|8|9|7|6|4|6|12|4|8|4|0.00312|0.00237|0.00228|0.00219|0.00202|0.00199|0.00272|0.00457|0.00542|0.00483|0.00352|0.00371|0.00368|0.00532|0.00495|0.00408|0.00432|0.00304|0.00283|0.00284|0.00431|0.00256|0.00469|0.0018|-0.0026|-0.00284|-0.00223|-0.00232|-0.00191|-0.00233|-0.00307|-0.00435|-0.00679|-0.00442|-0.0034|-0.00373|-0.00339|-0.00534|-0.00398|-0.0049|-0.00426|-0.00307|-0.00268|-0.0037|-0.00471|-0.00299|-0.00514|-0.00229|321|320|304|290|258|285|319|358|358|353|338|335|338|352|354|354|345|336|294|322|357|288|96|282|||||||||||||||||||||||||
2024-01-30 09:12:30|CS.D.USDCNH.MINI.IP|69|2024-01-30 09:01:00|2024-01-30 09:12:20|71856.6|12|0.01392|2024-01-29|0.0139|2|0.020454|16|-0.028791|0|2024-01-29|0.02439|0.01465|0.0139|0.0139|0.0139|0.0139|0.0139|0.01391|0.01391|0.0139|0.0139|0.0139|0.01391|0.01391|0.01391|0.0139|0.01391|0.01391|0.01391|0.01391|0.01411|0.02564|6.52482|0.33805|12|19|14|8|7|11|13|14|14|12|12|9|10|17|17|17|15|9|10|10|14|5|4|7|0.00151|0.00303|0.00168|0.00102|0.00103|0.00123|0.00166|0.0017|0.00155|0.00167|0.00121|0.00091|0.00127|0.00222|0.0019|0.00158|0.00198|0.001|0.00098|0.0007|0.00092|0.00056|0.00173|0.00121|-0.00161|-0.00305|-0.00143|-0.00094|-0.00102|-0.00137|-0.00161|-0.00187|-0.00155|-0.00132|-0.00117|-0.00085|-0.00127|-0.00224|-0.00185|-0.00191|-0.00189|-0.00103|-0.00102|-0.00078|-0.00109|-0.00056|-0.00167|-0.00113|356|360|359|357|347|359|360|360|360|359|359|358|354|360|360|360|360|357|356|353|360|318|263|338|||||||||||||||||||||||||
2024-01-30 09:12:31|CS.D.USDDKK.MINI.IP|69|2024-01-30 09:01:00|2024-01-30 09:12:20|68891.7|17.1|0.02178|2024-01-29|0.02174|15|0.026405|14|-0.029211|22|2024-01-29|0.02885|0.0291|0.02788|0.02806|0.0235|0.0265|0.02702|0.02227|0.02181|0.02181|0.02177|0.02178|0.02187|0.02178|0.02176|0.02174|0.02184|0.02182|0.02176|0.02177|0.02251|0.02631|1.87923|0.02786|9|10|9|8|7|8|10|14|17|17|15|13|15|18|20|20|17|14|12|12|19|9|7|5|0.00159|0.0016|0.00151|0.00122|0.00115|0.00141|0.00162|0.00263|0.00324|0.00297|0.00275|0.0023|0.00287|0.00388|0.00355|0.00335|0.00314|0.00172|0.0019|0.00148|0.00332|0.00149|0.00194|0.00119|-0.00194|-0.00187|-0.00164|-0.00126|-0.00114|-0.0012|-0.00215|-0.00276|-0.00326|-0.00277|-0.00248|-0.00241|-0.00258|-0.00357|-0.00278|-0.00307|-0.00303|-0.00195|-0.0018|-0.00175|-0.00419|-0.00143|-0.00219|-0.00131|360|360|359|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|332|346|||||||||||||||||||||||||
2024-01-30 09:12:31|CS.D.USDHUF.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|36032.6|13.9|0.05549|2024-01-29|0.05543|15|0.105812|13|-0.101711|11|2024-01-29|0.14824|0.13982|0.13978|0.13982|0.13984|0.13977|0.13997|0.10647|0.05581|0.05568|0.05559|0.05604|0.05561|0.05757|0.05874|0.05543|0.06176|0.13801|0.13893|0.13901|0.13825|1.00781|1.32035|0.79173|15|11|9|8|9|10|9|14|15|16|13|14|15|18|16|17|15|10|14|10|17|7|5|10|0.00549|0.00199|0.00178|0.00185|0.0026|0.00222|0.00357|0.00593|0.00552|0.00562|0.00477|0.00704|0.00749|0.00718|0.00537|0.00569|0.00546|0.00214|0.00267|0.00201|0.00443|0.00404|0.00298|0.01028|-0.00563|-0.00233|-0.00192|-0.00212|-0.00254|-0.00209|-0.00364|-0.00621|-0.00462|-0.00507|-0.00418|-0.00706|-0.00578|-0.00696|-0.00483|-0.00573|-0.00642|-0.00257|-0.00245|-0.00236|-0.00459|-0.00347|-0.0028|-0.0122|359|359|359|356|351|357|359|360|360|360|359|359|360|360|360|360|359|359|359|349|360|350|303|339|||||||||||||||||||||||||
2024-01-30 09:12:32|CS.D.USDJPY.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|14741.2|14.6|0.00656|2024-01-29|0.00609|5|0.024965|2|-0.042658|16|2024-01-29|0.29216|1.15016|0.90776|1.0205|2.86502|0.00609|0.00718|0.00664|0.00659|0.00702|0.29235|0.30005|0.29344|0.00678|0.2858|0.00655|0.00685|0.29679|0.00653|0.61621|0.00676|4.88139|0.76617|7.07792|11|10|7|5|6|6|8|15|15|16|9|8|8|15|14|17|13|7|7|7|16|6|3|6|0.004|0.00331|0.00277|0.00252|0.00214|0.0025|0.00278|0.00383|0.00366|0.00381|0.00285|0.00263|0.00265|0.00364|0.00368|0.00376|0.00444|0.00273|0.00224|0.00262|0.00494|0.00205|0.00197|0.00308|-0.0039|-0.00342|-0.00257|-0.0023|-0.00292|-0.00266|-0.00335|-0.00369|-0.00409|-0.0036|-0.00261|-0.00246|-0.00248|-0.00413|-0.00387|-0.00509|-0.00422|-0.00292|-0.00238|-0.00266|-0.00571|-0.00233|-0.0018|-0.00289|351|350|333|296|315|331|338|360|359|356|350|341|349|356|358|359|359|345|326|328|358|308|139|283|||||||||||||||||||||||||
2024-01-30 09:12:33|CS.D.USDKRW.MINI.IP|48|2024-01-30 09:01:00|2024-01-30 09:12:10|132728|3.3|0.07534|2024-01-29|0.07493|10|0.049198|19|-0.045478|20|2024-01-29|||0.07494|0.07496|0.07496|0.07494|0.075|0.07504|0.07498|0.07494|0.07493|0.07495|0.07502|0.07503|0.07504|0.07505|0.07507|0.07508|0.07505|0.09531|1.21871||||||7|6|5|6|5|4|3|3|3|3|3|5|4|5|4|3|3|4|4||||||0.00339|0.00262|0.00247|0.00307|0.00349|0.0035|0.00278|0.00128|0.0016|0.00164|0.00369|0.00251|0.0026|0.00369|0.00231|0.00246|0.00224|0.00406|0.00314||||||-0.00327|-0.00263|-0.00231|-0.00288|-0.00383|-0.00331|-0.00262|-0.00134|-0.00102|-0.00164|-0.00307|-0.0025|-0.00242|-0.00371|-0.00265|-0.00206|-0.00254|-0.00281|-0.00371||||323|315|282|291|294|290|285|205|220|175|177|261|273|299|257|210|202|208|282|||||||||||||||||||||||||
2024-01-30 09:12:34|CS.D.USDMXN.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|172071|14.4|0.07266|2024-01-29|0.0427|16|0.061371|13|-0.042703|19|2024-01-29|0.07281|0.07285|0.07284|0.07284|0.07286|0.07284|0.07288|0.07291|0.0729|0.07285|0.07283|0.07288|0.07263|0.06342|0.04429|0.04385|0.0427|0.06017|0.05932|0.05793|0.05885|0.07258|0.17088|0.07325|6|8|6|6|6|7|19|21|19|18|16|15|16|24|25|27|23|21|20|21|25|8|7|5|0.00081|0.00123|0.00133|0.00101|0.00086|0.00124|0.00121|0.00185|0.00282|0.00364|0.00238|0.00204|0.00317|0.00601|0.00618|0.00808|0.00642|0.00596|0.00353|0.00413|0.00331|0.00166|0.00221|0.00166|-0.00083|-0.00151|-0.00116|-0.00121|-0.00105|-0.00123|-0.00168|-0.00169|-0.00268|-0.00264|-0.00247|-0.00216|-0.00308|-0.00544|-0.00489|-0.00662|-0.00687|-0.00556|-0.00407|-0.00406|-0.00412|-0.00148|-0.00278|-0.0012|352|355|352|346|337|349|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|336|259|341|||||||||||||||||0||||||||
2024-01-30 09:12:35|CS.D.USDNOK.MINI.IP|70|2024-01-30 09:01:00|2024-01-30 09:12:30|104430.1|41.8|0.02394|2024-01-29|0.02397|12|0.079304|22|-0.066024|23|2024-01-29|0.10139|0.04798|0.04797|0.04798|0.04799|0.04796|0.04799|0.04341|0.02922|0.02426|0.02542|0.02444|0.02397|0.025|0.02552|0.02872|0.02424|0.04006|0.0345|0.04484|0.04793|0.04954|0.19181|0.37808|40|37|26|25|31|32|31|39|43|44|41|33|36|44|48|55|41|30|24|28|43|16|6|28|0.00753|0.00261|0.00222|0.00214|0.00198|0.00212|0.00236|0.00637|0.00689|0.00682|0.00528|0.00466|0.00522|0.00617|0.00709|0.00809|0.00485|0.00308|0.00216|0.0031|0.00431|0.00155|0.00317|0.00882|-0.00794|-0.00292|-0.00212|-0.00199|-0.00183|-0.00191|-0.0024|-0.0062|-0.00742|-0.00662|-0.00575|-0.00478|-0.00491|-0.00644|-0.00581|-0.00795|-0.00542|-0.00303|-0.00189|-0.00306|-0.00532|-0.00177|-0.0031|-0.00892|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|0||||||||||||||||||||||||
2024-01-30 09:12:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:36|CS.D.USDSEK.MINI.IP|69|2024-01-30 09:01:10|2024-01-30 09:12:30|104194.4|40|0.02399|2024-01-29|0.02383|13|0.057807|7|-0.067591|6|2024-01-29|0.08484|0.04783|0.04784|0.04785|0.04785|0.04784|0.04815|0.04676|0.02919|0.02413|0.02385|0.02387|0.02386|0.02383|0.02383|0.02383|0.02386|0.02388|0.02519|0.02913|0.03691|0.05524|0.1111|0.66542|33|27|21|18|12|15|17|37|39|35|30|31|30|37|41|42|30|20|18|20|34|18|7|20|0.00322|0.00188|0.00161|0.00117|0.00099|0.00143|0.00132|0.00623|0.00705|0.00459|0.00359|0.00447|0.00414|0.005|0.00522|0.00565|0.00436|0.00202|0.00172|0.00167|0.00424|0.00273|0.0021|0.00221|-0.00327|-0.00203|-0.00153|-0.00125|-0.00112|-0.00167|-0.00197|-0.00582|-0.0071|-0.0049|-0.00392|-0.00437|-0.00362|-0.0056|-0.00504|-0.00613|-0.0044|-0.00232|-0.00183|-0.00219|-0.0056|-0.00244|-0.00207|-0.00247|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|358|||||||||||||||||||||||||
2024-01-30 09:12:37|CS.D.USDSGD.MINI.IP|66|2024-01-30 09:01:10|2024-01-30 09:12:30|13399.8|5.3|0.01493|2024-01-29|0.01491|10|0.015666|16|-0.020155|22|2024-01-29|0.02137|0.01832|0.01657|0.01608|0.01492|0.01523|0.01495|0.01502|0.01492|0.01805|0.01491|0.01491|0.01671|0.02059|0.01812|0.01568|0.0168|0.02012|0.01945|0.01921|0.02606|1.41678|14.18594|1.88599|6|6|5|4|3|4|4|6|5|5|4|4|4|5|5|6|6|5|4|4|5|4|3|3|0.00236|0.00248|0.00184|0.00207|0.00119|0.0015|0.00143|0.00212|0.002|0.00208|0.00165|0.00119|0.00173|0.00234|0.00221|0.00211|0.00201|0.00238|0.00196|0.00169|0.00173|0.00142|0.002|0.00158|-0.00222|-0.00276|-0.00219|-0.00225|-0.00125|-0.00144|-0.00185|-0.00157|-0.00186|-0.00188|-0.00164|-0.00141|-0.00168|-0.00235|-0.00214|-0.0025|-0.00207|-0.00204|-0.00162|-0.00148|-0.00243|-0.00172|-0.00266|-0.00172|328|345|324|317|283|312|314|341|334|328|306|301|305|339|323|345|343|320|305|297|329|288|149|269|||||||||||||||||||||||||
2024-01-30 09:12:39|CS.D.USDZAR.MINI.IP|69|2024-01-30 09:01:10|2024-01-30 09:12:30|188398|26.8|0.04776|2024-01-29|0.04777|18|0.091226|7|-0.075538|1|2024-01-29|0.12472|0.06923|0.06923|0.06923|0.06924|0.06913|0.06914|0.05404|0.04795|0.04793|0.04787|0.04794|0.04799|0.04797|0.04794|0.04786|0.04787|0.04783|0.04777|0.06303|0.0674|0.35927|0.18214|0.18201|16|20|11|10|9|23|20|25|26|24|23|21|20|25|27|27|25|25|23|22|25|11|4|6|0.00382|0.00231|0.00171|0.00132|0.00142|0.00402|0.00177|0.00694|0.00594|0.00535|0.00488|0.00352|0.00365|0.00493|0.00643|0.00564|0.00436|0.00361|0.0028|0.00234|0.00282|0.00187|0.00201|0.00657|-0.004|-0.00336|-0.00158|-0.00142|-0.00137|-0.00299|-0.00206|-0.00779|-0.00649|-0.00531|-0.00482|-0.00419|-0.00357|-0.00536|-0.00512|-0.00534|-0.00501|-0.00288|-0.00286|-0.00298|-0.00344|-0.00166|-0.00194|-0.00584|358|359|358|356|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|228|346|||||||||||||||||||||||||
2024-01-30 09:12:39|CS.D.ALUMINIUM.MINI.IP|39|2024-01-30 09:01:10|2024-01-30 09:12:30|2257.5|2.3|0.26608|2024-01-29|0.26567|1|0.151246|7|-0.178611|9|2024-01-29||0.26567|0.26648|0.26713|0.26662|0.26745|0.26746|0.26665|0.26682|0.26782|0.2667|0.26631|0.26634|0.26684|0.26666|0.26627|0.26572|0.26592|0.28104|||||||3|3|2|2|2|2|2|2|3|2|2|2|3|3|2|3|2|2|||||||0.01745|0.01555|0.01202|0.02445|0.01432|0.0159|0.02653|0.0225|0.02147|0.01877|0.01923|0.0221|0.01772|0.01832|0.01712|0.02238|0.01635|0.01722|||||||-0.01832|-0.01752|-0.01441|-0.01365|-0.01559|-0.01393|-0.01973|-0.02208|-0.02327|-0.0196|-0.01623|-0.02734|-0.0187|-0.01772|-0.01846|-0.01856|-0.01788|-0.02432||||||200|180|86|48|112|142|140|162|167|183|171|157|215|235|168|148|63|69|||||||||||||||||||||||||
2024-01-30 09:12:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:41|CC.D.W.UME.IP|8|2024-01-30 09:02:00|2024-01-30 09:10:00|599.8|2.3|0.10005|2024-01-29|0.09917|1|0.267067|14|-0.217573|14|2024-01-29||0.09917|0.09933|0.09946|0.09947|0.09938|0.0994|0.09938|0.09977|0.10034|0.1002|0.10093|0.10033|0.1001|0.10035|0.10021|0.10027|0.10063|0.1001|0.09986||||||5|2|2|2|2|2|2|5|5|2|3|4|3|24|10|8|10|9|20||||||0.02124|0.01655|0.0199|0.01934|0.02248|0.02485|0.01656|0.02627|0.02175|0.02158|0.022|0.02058|0.02503|0.05076|0.02947|0.02507|0.02373|0.0233|0.02497||||||-0.03397|-0.01655|-0.01658|-0.02486|-0.0276|-0.01657|-0.01656|-0.03491|-0.0322|-0.01948|-0.02758|-0.01986|-0.02347|-0.04678|-0.03174|-0.02904|-0.02589|-0.02213|-0.02243|||||118|30|35|29|61|49|27|91|122|98|116|110|101|169|276|258|193|213|93|||||||||||||||||||||||||
2024-01-30 09:12:41|CC.D.KC.UME.IP|0|none|||0|0|2024-01-29|0.10594|11|0.168678|9|-0.286098|13|2024-01-29||||||||||0.11445|0.10918|0.10594|0.10906|0.10658|0.10756|0.10722|0.10807|0.10717|0.10681|||||||||||||||4|2|2|3|7|8|9|10|10|10|||||||||||||||0.02997|0.02555|0.01748|0.03021|0.02895|0.02266|0.01906|0.0197|0.01985|0.01487|||||||||||||||-0.03271|-0.02155|-0.02643|-0.02438|-0.02696|-0.02319|-0.0234|-0.01844|-0.02182|-0.02219||||||181|200|138|171|276|274|282|224|194|81|||||||||||||||||||||||||
2024-01-30 09:12:42|CS.D.COPPER.MINI.IP|66|2024-01-30 09:01:10|2024-01-30 09:12:30|8575.9|5.9|0.11667|2024-01-29|0.11669|17|0.09622|11|-0.142682|8|2024-01-29||0.11711|0.11732|0.1174|0.11745|0.11763|0.11771|0.11778|0.11766|0.11776|0.11765|0.11744|0.11738|0.11731|0.11724|0.11715|0.11693|0.11669|0.12044|||||||8|5|4|3|5|6|5|5|5|3|4|4|7|8|7|5|4|3|||||||0.00762|0.00579|0.00574|0.00517|0.0055|0.00572|0.00738|0.01051|0.01145|0.00763|0.00812|0.00708|0.01074|0.01029|0.00906|0.00796|0.00743|0.0064|||||||-0.00797|-0.0066|-0.00564|-0.00463|-0.00657|-0.00553|-0.00866|-0.01025|-0.01096|-0.0065|-0.0069|-0.00742|-0.0106|-0.01051|-0.00851|-0.00807|-0.00756|-0.00629||||||338|327|291|197|316|331|336|332|330|295|288|316|353|351|346|344|302|219|||||||||||||||||||||||||
2024-01-30 09:12:43|CC.D.C.UME.IP|10|2024-01-30 09:01:00|2024-01-30 09:10:30|447|4.3|0.05369|2024-01-29|0.13276|1|0.06734|17|-0.132363|1|2024-01-29||0.13276|0.13284|0.1329|0.13288|0.13287|0.13289|0.13298|0.13312|0.13379|0.13381|0.13383|0.13374|0.13354|0.13423|0.13449|0.13412|0.13457|0.13439|0.13422||||||10|0|6|6|2|14|5|26|28|9|6|12|10|113|70|86|90|80|268||||||0.02581|0.02214|0.02215|0.02215|0.02215|0.02215||0.02219|0.02231|0.02231|0.02229|0.02602|0.02226|0.03021|0.03362|0.0293|0.0307|0.03268|0.03077||||||-0.04579|-0.02214||||-0.02216||-0.03881|-0.03341||-0.0223|-0.02866|-0.02225|-0.03698|-0.0325|-0.02683|-0.03262|-0.0292|-0.03075|||||90|5|15|9|16|18|6|20|60|45|35|47|49|88|145|134|84|87|39|||||||||||||||||||||||||
2024-01-30 09:12:43|CC.D.FCPO.UNC.IP|31|2024-01-30 09:01:20|2024-01-30 09:12:20|3861.3|0.5|0.3008|2024-01-29|0.30157|2|0.09063|2|-0.32642|2|2024-01-29|||0.30157|0.30231|0.3021||0.3033|0.30316|0.30266|0.30311||||0.30334|0.30393|0.30544|||||||||||5|1|1||3|3|1|3||||1|2|1|||||||||||0.02386|0.01394|0.00839||0.01335|0.01686|0.01569|0.01387||||0.01295|0.01418|0.01366|||||||||||-0.02876|-0.01728|-0.01325||-0.01596|-0.01497|-0.01406|-0.01617||||-0.01327|-0.01565|-0.01625|||||||||158|200|48|132|174|169|212|213|220|133|||||||||||||||||||||||||
2024-01-30 09:12:44|CS.D.CFEGOLD.CFE.IP|69|2024-01-30 09:01:10|2024-01-30 09:12:30|2038.08|15|0.01571|2024-01-29|0.01585|19|0.052173|23|-0.070394|23|2024-01-29|0.02219|0.02199|0.0227|0.02155|0.01922|0.02013|0.02072|0.0195|0.01955|0.01905|0.0191|0.01719|0.01755|0.01717|0.01708|0.01658|0.01736|0.01726|0.01632|0.01585|0.01892|0.0221||0.02342|17|24|15|13|11|14|16|22|19|16|15|14|14|26|33|28|21|16|14|14|27|9||7|0.00561|0.00584|0.00469|0.00479|0.00444|0.00432|0.00533|0.00691|0.00642|0.00536|0.00454|0.00514|0.00485|0.00875|0.00818|0.0077|0.00633|0.00586|0.00433|0.00394|0.00852|0.00481||0.00482|-0.00564|-0.00538|-0.00518|-0.00448|-0.00477|-0.00431|-0.00444|-0.00637|-0.00564|-0.00588|-0.00537|-0.00455|-0.00448|-0.00693|-0.00896|-0.00873|-0.00639|-0.00532|-0.00466|-0.00388|-0.0072|-0.00501||-0.00595|360|360|359|359|349|358|360|360|360|360|360|359|360|360|360|360|360|359|359|358|360|352|330|||||||||||||||||||||||||
2024-01-30 09:12:45|CC.D.HO.UME.IP|66|2024-01-30 09:01:10|2024-01-30 09:12:30|27856|1.5|0.07184|2024-01-29|0.07041|0|0.275669|18|-0.243239|14|2024-01-29|0.07041|0.07078|0.0707|0.0706|0.07061|0.07065|0.07073|0.07091|0.07087|0.07153|0.07124|0.0711|0.07129|0.07163|0.07158|0.07162|0.07178|0.07146|0.07164|0.07149|0.07134|0.07134||0.07143|9|1|0|1|0|1|1|1|2|3|2|1|3|7|12|11|11|8|8|15|3|2||1|0.01216|0.01879|0.01472|0.01021|0.00857|0.01243|0.01075|0.01653|0.02391|0.01889|0.01624|0.01301|0.01133|0.02228|0.02829|0.02764|0.02634|0.02253|0.02501|0.01832|0.00901|0.00635||0.00651|-0.01544|-0.0235|-0.01284|-0.01284|-0.00679|-0.01272|-0.01363|-0.01687|-0.02128|-0.02079|-0.01309|-0.01637|-0.01394|-0.02472|-0.0337|-0.02808|-0.0286|-0.02193|-0.02363|-0.01938|-0.00899|-0.00809||-0.01394|231|336|272|209|93|266|280|329|355|353|336|315|338|358|360|360|360|357|358|347|311|232|139|||||||||||||||||||||||||
2024-01-30 09:12:46|CC.D.HG.UME.IP|64|2024-01-30 09:01:10|2024-01-30 09:12:20|38993.8|6.4|0.04731|2024-01-29|0.05123|20|0.089068|9|-0.167888|8|2024-01-29|0.05169|0.05155|0.05164|0.05169|0.05171|0.0518|0.05182|0.05185|0.0518|0.05185|0.05178|0.05169|0.05165|0.05162|0.0516|0.05154|0.05144|0.05133|0.05134|0.05131|0.05123|0.05125||0.05124|5|7|5|4|4|6|5|5|7|8|5|9|9|13|21|14|17|23|7|3|5|2||4|0.00707|0.00783|0.00565|0.00707|0.0046|0.00623|0.00562|0.00668|0.01006|0.0105|0.00615|0.00661|0.00604|0.00947|0.00984|0.00832|0.0075|0.00731|0.00733|0.00492|0.00586|0.00435||0.0038|-0.00759|-0.00686|-0.00645|-0.00614|-0.00627|-0.00767|-0.00502|-0.00706|-0.00969|-0.00946|-0.00596|-0.00513|-0.00584|-0.00901|-0.00885|-0.00796|-0.00662|-0.00703|-0.00569|-0.00472|-0.00553|-0.00435||-0.00473|138|332|234|169|122|264|288|280|281|288|248|241|263|322|323|322|306|276|207|164|253|117|52|||||||||||||||||||||||||
2024-01-30 09:12:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-29|0.45825|1|0.13287|14|-0.13302|6|2024-01-29||0.45825|0.45881|0.45906||0.46|0.46065|||||||0.45938|0.46059|||||||||||219|86|71||226|128|||||||171|110|||||||||||0.03151|0.02268|0.02326||0.02555|0.02784|||||||0.02285|0.02667|||||||||||-0.0318|-0.02573|-0.02574||-0.03132|-0.02598|||||||-0.03106|-0.0324||||||||||272|133|82|122|230|159|143|||||||||||||||||||||||||
2024-01-30 09:12:47|CS.D.LEAD.MINI.IP|23|2024-01-30 09:02:00|2024-01-30 09:12:10|2169.4|2.4|0.27676|2024-01-29|0.27672|13|0.180941|8|-0.253866|18|2024-01-29||0.27834|0.27872|0.27904|0.27897|0.27924|0.27908|0.27873|0.27765|0.27817|0.2775|0.27693|0.27696|0.27672|0.27695|0.27724|0.27701|0.27694|0.31632|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01886|0.016|0.01737||0.01123|0.01706|0.02607|0.02832|0.02139|0.01461|0.01547|0.01433|0.01815|0.0177|0.0164|0.02389|0.01731|0.03616|||||||-0.01662|-0.01858|-0.01288||-0.01595|-0.01221|-0.0226|-0.02632|-0.02145|-0.01554|-0.01935|-0.02052|-0.01792|-0.02021|-0.02228|-0.0235|-0.01333|-0.05868||||||145|75|60|1|63|68|62|144|146|94|121|154|195|179|169|165|58|30|||||||||||||||||||||||||
2024-01-30 09:12:47|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-29|0.19973|19|0.120546|15|-0.240706|14|2024-01-29|||||||||||||||0.20162|0.20118|0.20105|0.20157|0.20116|0.19973|||||||||||||||||||8|5|3|7|9|9|||||||||||||||||||0.0331|0.03033|0.02011|0.02068|0.02756|0.02398|||||||||||||||||||-0.04061|-0.02973|-0.02062|-0.02966|-0.01964|-0.02367|||||111|117|127|93|166|25|||||||||||||||||||||||||
2024-01-30 09:12:48|CC.D.LC.UME.IP|0|none|||0|0|2024-01-29|0.06563|17|0.15777|14|-0.116174|17|2024-01-29|||||||||||||||0.06614|0.06618|0.06586|0.06563|0.06609|0.06627|||||||||||||||||||15|9|9|12|13|22|||||||||||||||||||0.01698|0.0117|0.01629|0.01547|0.01514|0.007|||||||||||||||||||-0.01924|-0.01315|-0.0125|-0.01799|-0.01527|-0.0069|||||169|287|281|322|315|18|||||||||||||||||||||||||
2024-01-30 09:12:48|EN.D.LGO.FWM1.IP|65|2024-01-30 09:01:10|2024-01-30 09:12:30|852.9|20.9|0.11552|2024-01-29|0.11404|0|0.24593|18|-0.240992|8|2024-01-29|0.11404|0.11478|0.11448|0.11443|0.11446|0.1144|0.11451|0.11484|0.1148|0.11609|0.11557|0.11538|0.11575|0.11641|0.11632|0.1164|0.11699|0.11656|0.11685|0.11673|0.11649|0.11654|0.12506||3|3|1|2|1|1|1|4|23|11|7|5|5|6|8|15|21|12|4|6|1|5|2||0.02281|0.02893|0.02701|0.01717|0.01374|0.02533|0.02117|0.02312|0.03323|0.02285|0.02145|0.0207|0.01935|0.02668|0.03386|0.03257|0.03292|0.02717|0.03166|0.02625|0.01699|0.01813|0.05125||-0.02822|-0.02888|-0.0206|-0.02025|-0.01431|-0.01906|-0.0213|-0.02487|-0.03178|-0.02828|-0.0187|-0.02559|-0.02042|-0.02547|-0.03752|-0.03308|-0.0364|-0.02815|-0.02402|-0.02855|-0.01874|-0.01831|-0.0737||145|246|174|105|45|159|178|261|311|330|282|248|268|330|354|347|346|299|332|294|204|125|27|||||||||||||||||||||||||
2024-01-30 09:12:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:49|CS.D.CFDSILVER.CFM.IP|68|2024-01-30 09:01:20|2024-01-30 09:12:40|2316|7.6|0.08698|2024-01-29|0.08631|20|0.1053|15|-0.095715|13|2024-01-29|0.09496|0.09488|0.09366|0.0936|0.09017|0.08845|0.0873|0.08762|0.08768|0.08708|0.08722|0.08709|0.08712|0.08749|0.08742|0.08774|0.08746|0.08641|0.08649|0.08666|0.08631|0.09915||0.12379|7|13|7|6|4|7|8|9|10|9|8|8|8|14|20|19|13|10|8|7|12|4||3|0.01411|0.01739|0.01143|0.00942|0.00942|0.01081|0.01053|0.01192|0.01182|0.00984|0.009|0.00939|0.01023|0.01799|0.02106|0.01894|0.01488|0.01395|0.00954|0.00848|0.01286|0.01071||0.00759|-0.01295|-0.01552|-0.01246|-0.00944|-0.01116|-0.01013|-0.01|-0.01089|-0.01053|-0.01071|-0.00796|-0.00905|-0.0088|-0.01582|-0.02144|-0.01612|-0.0132|-0.01287|-0.00949|-0.00882|-0.01027|-0.00961||-0.00797|349|360|352|343|317|353|355|358|358|355|349|348|351|359|360|360|357|352|350|348|358|295|271|||||||||||||||||||||||||
2024-01-30 09:12:50|CC.D.NG.UME.IP|25|2024-01-30 09:01:30|2024-01-30 09:12:30||2.7|0.0349|2024-01-29|0.1396|1|0.289855|19|-0.339312|19|2024-01-29|0.14007|0.1396|0.13987|0.13985|0.13968|0.13987|0.14065|0.14147|0.14064|0.14061|0.14074|0.14123|0.14084|0.14135|0.14211|0.14281|0.1444|0.14385|0.14437|0.14524|0.14538|0.14558||0.14581|6|4|6|4|5|5|8|8|6|6|7|8|8|19|25|26|35|24|22|55|15|11||7|0.07067|0.06519|0.05598|0.05512|0.04657|0.05023|0.05081|0.06159|0.05568|0.05046|0.05993|0.05818|0.05654|0.05785|0.06463|0.05231|0.06103|0.06057|0.05276|0.0729|0.05036|0.05974||0.07785|-0.06444|-0.05983|-0.04666|-0.05992|-0.04655|-0.0466|-0.06778|-0.05985|-0.05451|-0.04888|-0.06135|-0.06073|-0.06102|-0.06594|-0.05831|-0.05515|-0.06733|-0.05116|-0.06013|-0.07701|-0.04843|-0.04856||-0.05464|102|67|41|69|39|65|145|227|180|106|96|127|235|283|284|226|254|243|213|286|130|91|55|||||||||||||||||||||||||
2024-01-30 09:12:51|CC.D.CC.UME.IP|0|none|||0|0|2024-01-29|0.0853|17|0.222429|13|-0.275714|13|2024-01-29||||||||||0.08728|0.08676|0.08619|0.08617|0.08626|0.08654|0.08656|0.08594|0.0853|0.08541|||||||||||||||9|4|3|2|8|14|9|16|5|3|||||||||||||||0.02991|0.02409|0.0187|0.0127|0.02278|0.0171|0.0168|0.02827|0.01322|0.00627|||||||||||||||-0.03937|-0.0149|-0.02104|-0.01826|-0.02025|-0.01693|-0.01378|-0.01909|-0.01353|-0.00793||||||65|258|229|183|226|249|242|297|158|91|||||||||||||||||||||||||
2024-01-30 09:12:51|CS.D.NICKEL.MINI.IP|35|2024-01-30 09:02:00|2024-01-30 09:12:10|16291.5|2.4|0.30699|2024-01-29|0.30177|12|0.130473|10|-0.273639|15|2024-01-29|||||||||0.30296|0.30276|0.30266|0.30255|0.30177|0.30256|0.30325|0.30454|0.30454|0.3398|0.3874||||||||||||||2|2|2|2|2|3|3|3|2|2|2||||||||||||||0.02014|0.01836|0.02596|0.02242|0.01586|0.01705|0.01838|0.0243|0.02015|0.01419|0.01104||||||||||||||-0.01985|-0.01715|-0.02397|-0.01657|-0.01866|-0.01913|-0.01989|-0.02893|-0.0201|-0.05886|-0.01109||||||99|103|96|67|95|214|187|193|167|34|33|||||||||||||||||||||||||
2024-01-30 09:12:52|CC.D.RB.UME.IP|69|2024-01-30 09:01:20|2024-01-30 09:12:50|22475|1.2|0.12003|2024-01-29|0.09049|17|0.26858|18|-0.327782|19|2024-01-29|0.14661|0.16635|0.15094|0.65036|0.11793|0.13071|0.12769|0.12324|0.12|0.13045|0.11675|0.12188|0.13479|0.11233|0.09099|0.09413|0.09671|0.09049|0.09503|0.09528|0.10194|0.11012||0.89274|3|0|0|0|0|0|0|1|2|1|1|1|1|5|13|8|10|7|9|14|2|3||1|0.01713|0.02205|0.02103|0.01397|0.01911|0.02391|0.03085|0.02335|0.02586|0.02614|0.02424|0.02242|0.02598|0.03282|0.03525|0.03104|0.02813|0.02105|0.02994|0.02421|0.01934|0.01803||0.01848|-0.02178|-0.02482|-0.02203|-0.01247|-0.0124|-0.023|-0.02247|-0.02319|-0.02498|-0.02757|-0.02241|-0.01925|-0.02453|-0.03322|-0.03516|-0.03071|-0.02974|-0.02278|-0.02575|-0.02711|-0.01793|-0.02094||-0.02649|249|345|296|199|126|254|269|330|344|353|324|313|313|356|359|359|359|350|353|353|294|217|132|||||||||||||||||||||||||
2024-01-30 09:12:52|CC.D.CT.UME.IP|31|2024-01-30 09:03:30|2024-01-30 09:12:30|8564|2.2|0.1639|2024-01-29|0.17505|13|0.104163|13|-0.186846|14|2024-01-29|||0.17622|0.17555|0.17542|0.17546|0.17515|0.17525|0.17543|0.17563|0.17565|0.17548|0.17544|0.17505|0.17548|0.17642|0.17611|0.17597|0.17628|0.17612|||||||4|2|1|1|2|1|1|3|1|3|3|5|7|7|5|4|5|17|||||||0.01774|0.00937|0.00565|0.01275|0.01262|0.00655|0.00459|0.00784|0.00755|0.00577|0.00705|0.01257|0.01383|0.02032|0.01311|0.01089|0.01011|0.01116|||||||-0.01442|-0.01081|-0.00568|-0.00881|-0.00999|-0.00966|-0.00596|-0.01046|-0.00653|-0.00763|-0.00914|-0.0136|-0.01965|-0.01941|-0.01244|-0.01142|-0.01192|-0.01384|||||137|93|65|61|150|109|122|143|87|110|110|271|297|326|272|271|274|103|||||||||||||||||||||||||
2024-01-30 09:12:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:12:59|CC.D.SB.UME.IP|33|2024-01-30 09:01:30|2024-01-30 09:12:50|2288|7.1|0.115|2024-01-29|0.1276|11|0.210167|17|-0.216561|12|2024-01-29|||||||||0.12938|0.12893|0.12845|0.1276|0.12777|0.12871|0.13026|0.13095|0.13093|0.1311|||||||||||||||7|6|8|7|6|15|17|17|15|34|||||||||||||||0.03974|0.02827|0.03049|0.02504|0.02915|0.02904|0.03241|0.02857|0.02423|0.03054|||||||||||||||-0.03842|-0.02747|-0.02596|-0.03338|-0.02958|-0.03591|-0.03234|-0.02995|-0.03045|-0.02707|||||||120|150|145|167|216|279|218|227|187|204|||||||||||||||||||||||||
2024-01-30 09:12:59|CC.D.O.UNC.IP|0|none|||0|0|2024-01-29|0.1657|18|0.445186|14|-0.412541|18|2024-01-29||0.16627|0.16637|0.16631||0.16637|0.16637|0.16637|0.16636|0.16636||0.16633|0.16648|0.16653|0.16676|0.16664|0.16625|0.16577|0.1657|0.16613||||||0|0|0||0|0|0|0|0||0|0|0|1|0|1|1|0|0||||||0.09458|0.05839|0.12021||||||||||0.0926|0.09486|0.06257|0.04854|0.03782|0.06216|0.06933||||||-0.10725|-0.08974|-0.08861||||||-0.02772||-0.1383||-0.04168|-0.06695|-0.05791|-0.05537|-0.04773|-0.06375|-0.07614|||||60|59|17|2|3|2|3|5|4|2|14|67|84|73|63|65|33|||||||||||||||||||||||||
2024-01-30 09:13:01|CC.D.LCO.UME.IP|69|2024-01-30 09:01:30|2024-01-30 09:13:00|8184.6|39.4|2.93226|2024-01-29|0.03683|15|0.269195|18|-0.251865|1|2024-01-29|5.82699|3.5693|14.16105|34.68571|61.41941|19.08003|16.63115|11.22543|3.45127|2.41664|4.61013|8.80463|8.97382|1.48945|0.31527|0.03683|0.03741|2.96893|2.73094|5.43171|17.93058|39.88434|13.23486||48|33|13|9|8|14|14|25|68|82|55|35|42|101|103|88|83|54|37|85|14|22|4||0.01537|0.0222|0.01371|0.01506|0.01092|0.01355|0.0104|0.01433|0.02061|0.02034|0.01864|0.01528|0.01665|0.02032|0.02485|0.02909|0.02438|0.02124|0.02516|0.02167|0.01309|0.01205|0.01281||-0.01794|-0.0234|-0.01408|-0.01252|-0.01203|-0.01284|-0.01176|-0.01291|-0.01846|-0.02055|-0.01605|-0.01596|-0.01729|-0.0228|-0.02975|-0.02591|-0.02649|-0.01848|-0.02081|-0.02358|-0.01321|-0.01083|-0.0217||242|340|269|176|114|231|241|277|322|336|306|285|302|344|359|356|355|341|334|315|257|143|91|||||||||||||||||||||||||
2024-01-30 09:13:01|CC.D.CL.UME.IP|70|2024-01-30 09:01:30|2024-01-30 09:13:00|7680.5|25.1|0.03798|2024-01-29|0.03769|11|0.310348|18|-0.262201|14|2024-01-29|0.67561|0.03988|0.04073|1.23917|1.66089|0.03941|0.68649|0.63088|0.03775|0.03837|0.03826|0.03769|0.33192|0.03793|0.03815|0.03843|0.03855|0.32018|0.03844|0.03871|0.03836|0.88419||1.30637|14|25|8|5|4|7|5|11|26|34|26|19|24|62|118|82|66|54|49|106|15|16||3|0.01412|0.02033|0.01136|0.00928|0.00846|0.00997|0.00925|0.01343|0.01818|0.01925|0.01497|0.01458|0.01458|0.01907|0.02515|0.02728|0.02307|0.01996|0.02365|0.018|0.00876|0.00664||0.00824|-0.01604|-0.0199|-0.01179|-0.00785|-0.00476|-0.00982|-0.008|-0.01053|-0.01431|-0.01957|-0.01524|-0.01248|-0.0136|-0.01982|-0.02777|-0.02471|-0.02539|-0.01726|-0.01928|-0.01971|-0.01013|-0.00819||-0.00565|315|354|328|250|185|308|309|338|357|353|344|321|340|359|359|360|360|354|355|348|286|237|158|||||||||||||||||||||||||
2024-01-30 09:13:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:03|CC.D.SM.UME.IP|32|2024-01-30 09:01:30|2024-01-30 09:12:50|35444.4|0.9|0.10577|2024-01-29|0.11266|16|0.175317|14|-0.156418|14|2024-01-29||0.11412|0.11408|0.11409|0.11408|0.11404|0.1142|0.11444|0.1146|0.11507|0.11497|0.11479|0.11455|0.11438|0.11494|0.11371|0.11266|0.11327|0.11333|0.11321||||||6|1|1|1|1|2|4|4|5|2|2|3|3|37|26|26|12|14|31||||||0.01584|0.01159|0.01058|0.0093|0.01141|0.0109|0.00952|0.01203|0.01391|0.01356|0.01243|0.01522|0.01826|0.03622|0.0246|0.0294|0.01999|0.01955|0.0187||||||-0.01521|-0.0105|-0.00842|-0.0072|-0.0128|-0.01374|-0.01273|-0.01637|-0.01746|-0.01412|-0.01086|-0.01369|-0.01649|-0.03673|-0.02192|-0.02778|-0.02196|-0.01821|-0.01883|||||255|134|110|44|106|150|94|148|177|175|159|206|189|180|343|328|324|299|105|||||||||||||||||||||||||
2024-01-30 09:13:03|CC.D.BO.UME.IP|53|2024-01-30 09:01:20|2024-01-30 09:12:50|4558.1|2.1|0.12174|2024-01-29|0.12701|1|0.200992|19|-0.144928|15|2024-01-29||0.12701|0.12732|0.12745|0.12733|0.12746|0.12765|0.12784|0.12782|0.12816|0.12812|0.12826|0.12836|0.12834|0.12906|0.13007|0.13067|0.13143|0.1313|0.13105||||||2|1|1|0|1|2|2|1|2|2|2|2|5|38|21|21|20|12|51||||||0.01901|0.01228|0.01013|0.00807|0.01571|0.01418|0.01125|0.01294|0.01451|0.01214|0.01086|0.01125|0.01905|0.03642|0.02688|0.01997|0.02336|0.02044|0.03353||||||-0.02102|-0.01648|-0.00811|-0.00902|-0.01414|-0.01288|-0.0123|-0.01188|-0.01412|-0.01161|-0.00984|-0.01254|-0.01508|-0.03625|-0.02343|-0.02025|-0.02011|-0.01715|-0.02028|||||286|172|156|86|131|180|160|190|242|187|158|184|179|179|345|337|324|325|109|||||||||||||||||||||||||
2024-01-30 09:13:04|CC.D.S.UME.IP|42|2024-01-30 09:01:50|2024-01-30 09:12:50|1200.1|1.9|0.08092|2024-01-29|0.09883|1|0.090729|2|-0.133123|14|2024-01-29||0.09883|0.09891|0.09896|0.09892|0.09893|0.09902|0.09917|0.09923|0.09966|0.09956|0.09956|0.09955|0.09934|0.09987|0.0998|0.09951|0.09977|0.10009|0.10006||||||11|5|10|6|8|8|19|9|13|8|4|5|10|84|28|26|21|34|61||||||0.01463|0.01492|0.01237|0.01191|0.01296|0.01337|0.00918|0.01067|0.01107|0.01085|0.01179|0.01343|0.01262|0.02337|0.01722|0.01742|0.01402|0.01257|0.01362||||||-0.01735|-0.01202|-0.01327|-0.00824|-0.01302|-0.0125|-0.01378|-0.0107|-0.01533|-0.0127|-0.01023|-0.0122|-0.01386|-0.02441|-0.01686|-0.01696|-0.01645|-0.01329|-0.01443|||||265|128|99|39|109|141|96|136|183|161|147|182|175|177|330|299|280|243|89|||||||||||||||||||||||||
2024-01-30 09:13:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:05|CS.D.PLAT.CFM.IP|55|2024-01-30 09:01:30|2024-01-30 09:12:50|928.5|2.7|0.5384|2024-01-29|0.53752|20|0.108778|14|-0.2589|17|2024-01-29|0.54958|0.54795|0.54779|0.54751|0.54753|0.54828|0.54927|0.54777|0.54752|0.54918|0.55|0.55|0.54874|0.54779|0.54276|0.54074|0.53958|0.53891|0.53891|0.53853|0.53752|0.53764||0.5383|3|4|2|2|2|2|2|2|2|2|2|2|2|4|5|5|3|3|3|3|3|2||1|0.0151|0.02154|0.01763|0.01616|0.01978|0.01396|0.02307|0.03145|0.02164|0.0179|0.01603|0.01886|0.01454|0.02336|0.02679|0.02226|0.01787|0.01584|0.01882|0.02208|0.02048|0.01613||0.01076|-0.01689|-0.02453|-0.02133|-0.01923|-0.02034|-0.0137|-0.01875|-0.02942|-0.0219|-0.01638|-0.01741|-0.01619|-0.01583|-0.02649|-0.02682|-0.02674|-0.0187|-0.02066|-0.01701|-0.02051|-0.01758|-0.01447||-0.02085|242|326|270|223|157|191|277|289|279|275|231|224|240|330|337|335|314|303|246|250|311|210|108|||||||||||||||||||||||||
2024-01-30 09:13:06|CS.D.ZINC.MINI.IP|47|2024-01-30 09:01:40|2024-01-30 09:13:00|2563.6|2.4|0.23418|2024-01-29|0.23303|1|0.105671|8|-0.254025|18|2024-01-29||0.23303|0.2335|0.23361|0.2336|0.23442|0.23441|0.23459|0.2345|0.23486|0.23423|0.23399|0.23392|0.23397|0.23429|0.23449|0.23514|0.23456|0.27384|||||||3|2|2|1|3|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01535|0.01534|0.01544|0.01255|0.01555|0.01723|0.0194|0.02048|0.01854|0.01853|0.01771|0.01784|0.01758|0.0188|0.01704|0.01928|0.01223|0.01368|||||||-0.01519|-0.01705|-0.01422|-0.00956|-0.01978|-0.01435|-0.0287|-0.01973|-0.02111|-0.01623|-0.01822|-0.01915|-0.01837|-0.0188|-0.01921|-0.01811|-0.01564|-0.03589||||||220|203|133|66|150|194|167|207|216|181|177|213|266|276|267|241|89|51|||||||||||||||||||||||||
2024-01-30 09:13:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-01-29|4.42505|20|0.105271|14|-0.102896|20|2024-01-29|||||||||||||||4.52219|4.48544|4.48149|4.47878|4.46654|4.45222|4.42505||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02202|0.01636|0.01235|0.01147|0.01199|0.01936|0.01392||||||||||||||||||-0.02313|-0.0139|-0.01252|-0.00995|-0.00973|-0.01399|-0.01263||||129|235|181|159|129|149|264|||||||||||||||||||||||||
2024-01-30 09:13:08|KB.D.BANKS.CASH.IP|56|2024-01-30 09:01:40|2024-01-30 09:12:40|3526.03|0|0|2024-01-29|0|8|0.052159|8|-0.094215|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.01011|0.00777|0.00649|0.00672|0.00647|0.00642|0.00635|0.00612||||||||||||||||-0.01067|-0.01019|-0.00502|-0.00731|-0.00622|-0.00566|-0.00819|-0.00822|-0.00612||||||||237|285|237|200|215|224|278|264|135|||||||||||||||||||||||||
2024-01-30 09:13:08|KB.D.AERO.CASH.IP|39|2024-01-30 09:01:50|2024-01-30 09:13:00|9103.94|0|0|2024-01-29|0|8|0.062653|8|-0.071737|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01097|0.01366|0.01174|0.00787|0.01075|0.01133|0.00759|0.01381||||||||||||||||-0.01652|-0.01214|-0.01573|-0.01755|-0.01043|-0.01286|-0.01041|-0.01101|-0.00938||||||||167|169|123|112|115|116|160|134|100|||||||||||||||||||||||||
2024-01-30 09:13:09|KB.D.DRINKS.CASH.IP|56|2024-01-30 09:01:40|2024-01-30 09:13:00|21728.71|0|0|2024-01-29|0|8|0.108657|8|-0.14036|11|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.019|0.02155|0.02246|0.01847|0.0187|0.02239|0.02096|0.0176||||||||||||||||-0.02593|-0.02369|-0.02282|-0.02909|-0.02034|-0.01833|-0.0263|-0.02168|-0.01799||||||||190|199|150|138|128|137|234|241|115|||||||||||||||||||||||||
2024-01-30 09:13:09|KB.D.CHEMS.CASH.IP|11|2024-01-30 09:04:00|2024-01-30 09:11:50|9099.48|0|0|2024-01-29|0|8|0.071633|9|-0.114169|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.0269|0.01715|0.01784|0.01448|0.01976|0.01512|0.01259|0.0127||||||||||||||||-0.02686|-0.02764|-0.02257|-0.01456|-0.01691|-0.0117|-0.02113|-0.01522|-0.02226||||||||63|88|58|67|77|66|136|111|52|||||||||||||||||||||||||
2024-01-30 09:13:10|KB.D.BUILD.CASH.IP|7|2024-01-30 09:02:00|2024-01-30 09:10:30|9435.8|0|0|2024-01-29|0|8|0.086077|8|-0.078885|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03178|0.02951|0.0195|0.00564|0.02062|0.00917|0.01971|0.02167|0.01631||||||||||||||||-0.0471|-0.02633|-0.02782|-0.03272|-0.01996|-0.00885|-0.01435|-0.02335|-0.01759||||||||30|57|48|20|37|32|44|74|41|||||||||||||||||||||||||
2024-01-30 09:13:11|KB.D.ELECTY.CASH.IP|22|2024-01-30 09:03:10|2024-01-30 09:12:30|10109.51|0|0|2024-01-29|0|8|0.110448|9|-0.107906|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0309|0.03221|0.02378|0.02974|0.0433|0.02238|0.0294|0.02071|0.02632||||||||||||||||-0.03105|-0.02862|-0.02129|-0.02327||-0.02049|-0.02508|-0.02911|-0.01311||||||||110|123|97|68|72|77|106|109|57|||||||||||||||||||||||||
2024-01-30 09:13:11|KB.D.EE.CASH.IP|19|2024-01-30 09:02:50|2024-01-30 09:13:00|9690.94|0|0|2024-01-29|0|8|0.061211|10|-0.064693|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.00912|0.01615|0.01337|0.00889|0.01031|0.01435|0.01271|0.01243||||||||||||||||-0.01621|-0.02435|-0.01773|-0.01125|-0.01117|-0.01203|-0.01373|-0.01226|-0.0125||||||||70|78|71|66|55|53|99|115|70|||||||||||||||||||||||||
2024-01-30 09:13:12|KB.D.SPECFINAN.CASH.IP|48|2024-01-30 09:01:50|2024-01-30 09:13:00|11437.44|0|0|2024-01-29|0|8|0.035346|11|-0.097308|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00587|0.00601|0.00592|0.00487|0.00579|0.00576|0.00591|0.00579||||||||||||||||-0.01128|-0.00821|-0.00558|-0.00509|-0.00657|-0.00375|-0.00551|-0.00614|-0.00482||||||||179|224|220|154|191|203|258|240|141|||||||||||||||||||||||||
2024-01-30 09:13:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:13|KB.D.FDR.CASH.IP|47|2024-01-30 09:01:50|2024-01-30 09:12:50|4056.74|0|0|2024-01-29|0|8|0.047823|8|-0.039522|16|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01233|0.00615|0.00607|0.00691|0.00582|0.0057|0.00735|0.0075|0.00731||||||||||||||||-0.01025|-0.00612|-0.00689|-0.00494|-0.00603|-0.00622|-0.00692|-0.00655|-0.00748||||||||189|219|162|144|151|174|233|235|148|||||||||||||||||||||||||
2024-01-30 09:13:14|KB.D.FOOD.CASH.IP|15|2024-01-30 09:01:40|2024-01-30 09:12:20|7370.57|0|0|2024-01-29|0|8|0.029718|14|-0.069976|12|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.00906|0.0147||0.02119||0.01974|0.01592|0.01944||||||||||||||||-0.0392|-0.0225|||-0.03635|-0.02348|-0.014|-0.0154|-0.03654||||||||35|32|25|19|38|36|52|45|35|||||||||||||||||||||||||
2024-01-30 09:13:14|KB.D.WATER.CASH.IP|23|2024-01-30 09:02:30|2024-01-30 09:13:00|6064.03|0|0|2024-01-29|0|8|0.049334|11|-0.072394|13|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01434|0.01312|0.01073|0.00997|0.00983|0.01456|0.0143|0.01106||||||||||||||||-0.01342|-0.01364|-0.01552|-0.00962|-0.01423|-0.02153|-0.0162|-0.01755|-0.00596||||||||111|123|119|97|110|102|168|123|80|||||||||||||||||||||||||
2024-01-30 09:13:15|KB.D.GINDU.CASH.IP|36|2024-01-30 09:01:40|2024-01-30 09:12:30|6578.62|0|0|2024-01-29|0|8|0.105943|8|-0.074221|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.0104|0.01363|0.00986|0.01127|0.00783|0.0104|0.01248|0.00778||||||||||||||||-0.01956|-0.01419|-0.01118|-0.00743|-0.00886|-0.00589|-0.00767|-0.00884|-0.01109||||||||135|149|102|97|123|115|154|166|79|||||||||||||||||||||||||
2024-01-30 09:13:15|KB.D.RETAIL.CASH.IP|35|2024-01-30 09:01:40|2024-01-30 09:13:00|2502.01|0|0|2024-01-29|0|8|0.05644|8|-0.036926|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00847|0.00606|0.00634|0.00755|0.00727|0.00827|0.00689|0.00551||||||||||||||||-0.00803|-0.00781|-0.00476|-0.00724|-0.00578|-0.00605|-0.00845|-0.00746|-0.00564||||||||132|149|119|87|136|148|176|183|127|||||||||||||||||||||||||
2024-01-30 09:13:16|KB.D.HEALTH.CASH.IP|14|2024-01-30 09:01:40|2024-01-30 09:11:20|5528.87|0|0|2024-01-29|0|8|0.056666|16|-0.130012|12|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02428|0.0326|0.0325|0.02648|0.03164|0.03259|0.03789|0.03172||||||||||||||||-0.02447|-0.03244|-0.04466|-0.03247|-0.04527|-0.03859|-0.02984|-0.02941|-0.02535||||||||37|32|26|39|48|52|42|53|56|||||||||||||||||||||||||
2024-01-30 09:13:16|KB.D.HSEHLD.CASH.IP|22|2024-01-30 09:01:40|2024-01-30 09:12:20|13297.29|0|0|2024-01-29|0|8|0.065546|16|-0.053446|12|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.01474|0.01229|0.01072|0.01423|0.00804|0.00983|0.00959|0.00923||||||||||||||||-0.01682|-0.01503|-0.00926|-0.00942|-0.01264|-0.01194|-0.01042|-0.00917|-0.00809||||||||96|93|101|84|79|86|147|167|113|||||||||||||||||||||||||
2024-01-30 09:13:17|KB.D.ENGINE.CASH.IP|14|2024-01-30 09:02:00|2024-01-30 09:13:00|13878.03|0|0|2024-01-29|0|8|0.113644|11|-0.041225|13|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02328|0.01593|0.01665|0.01894|0.0102|0.01433|0.01438|0.01633|0.01103||||||||||||||||-0.01704|-0.01592|-0.01657|-0.015|-0.01398|-0.01193|-0.01048|-0.01118|-0.013||||||||58|76|72|77|86|76|91|105|63|||||||||||||||||||||||||
2024-01-30 09:13:17|KB.D.BUS.CASH.IP|20|2024-01-30 09:01:50|2024-01-30 09:13:10|3902.43|0|0|2024-01-29|0|8|0.127173|8|-0.073381|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03657|0.02424|0.04648|0.01032|0.02914|0.02653|0.01737|0.01597|0.02103||||||||||||||||-0.02247|-0.02222|-0.01657|-0.02502|-0.01222|-0.01227|-0.0146|-0.02109|-0.02714||||||||80|80|67|52|62|52|98|110|72|||||||||||||||||||||||||
2024-01-30 09:13:18|KB.D.LIFE.CASH.IP|34|2024-01-30 09:02:20|2024-01-30 09:13:10|6114.8|0|0|2024-01-29|0|8|0.071916|8|-0.047755|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01532|0.01112|0.01584|0.01226|0.01267|0.0095|0.01179|0.01426||||||||||||||||-0.01666|-0.01219|-0.00888|-0.00702|-0.01166|-0.00931|-0.01343|-0.01487|-0.00988||||||||154|135|132|94|116|111|164|163|103|||||||||||||||||||||||||
2024-01-30 09:13:18|KB.D.MEDIA.CASH.IP|34|2024-01-30 09:02:20|2024-01-30 09:13:10|11669.37|0|0|2024-01-29|0|8|0.04897|9|-0.05528|16|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00885|0.00463|0.00679|0.00649|0.00361|0.00753|0.0079|0.00912||||||||||||||||-0.00947|-0.00607|-0.0065|-0.00671|-0.00655|-0.00722|-0.00889|-0.00698|-0.00865||||||||155|165|148|132|124|130|208|195|130|||||||||||||||||||||||||
2024-01-30 09:13:19|KB.D.MINING.CASH.IP|11|2024-01-30 09:02:50|2024-01-30 09:13:10|8617.88|0|0|2024-01-29|0|8|0.109553|14|-0.172798|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01417|0.0185|0.01568|0.01777|0.03069|0.03314|0.02763|0.01855||||||||||||||||-0.0141|-0.02124|-0.03453|-0.01188|-0.0121|-0.01342|-0.04703|-0.03642|-0.01914||||||||62|49|56|50|45|57|127|121|81|||||||||||||||||||||||||
2024-01-30 09:13:19|KB.D.INSURANCE.CASH.IP|11|2024-01-30 09:05:00|2024-01-30 09:13:00|3233.57|0|0|2024-01-29|0|8|0.066803|13|-0.05802|15|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.01173|0.02421|0.01164|0.0214|0.01639|0.02096|0.01225|0.01781||||||||||||||||-0.00976|-0.02554|-0.02314|-0.015|-0.0163|-0.01181|-0.00341|-0.01754|-0.01514||||||||55|56|49|30|41|45|51|61|55|||||||||||||||||||||||||
2024-01-30 09:13:20|KB.D.OIL.CASH.IP|57|2024-01-30 09:01:50|2024-01-30 09:13:20|8351.51|0|0|2024-01-29|0|8|0.088904|14|-0.098375|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01284|0.00735|0.00745|0.01038|0.01216|0.01626|0.00949|0.00899||||||||||||||||-0.01444|-0.01339|-0.0079|-0.00719|-0.00826|-0.01062|-0.01631|-0.00982|-0.00673||||||||213|277|215|247|256|283|319|308|156|||||||||||||||||||||||||
2024-01-30 09:13:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:21|KB.D.PGOODS.CASH.IP|11|2024-01-30 09:03:20|2024-01-30 09:13:10|18391.74|0|0|2024-01-29|0|8|0.1181|9|-0.175142|11|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02752|0.04443|0.03096|0.03091|0.03804|0.02455|0.02652|0.0205|0.02345||||||||||||||||-0.03422|-0.02017|-0.02353|-0.0407|-0.02648|-0.01519|-0.02031|-0.01595|-0.03222||||||||68|82|76|61|52|66|88|95|77|||||||||||||||||||||||||
2024-01-30 09:13:21|KB.D.REAL.CASH.IP|22|2024-01-30 09:01:50|2024-01-30 09:13:20|2329.11|0|0|2024-01-29|0|8|0.112748|8|-0.10473|9|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01978|0.01004|0.00992|0.00916|0.00798|0.00901|0.00814|0.00836|0.00662||||||||||||||||-0.00904|-0.0159|-0.00655|-0.0059|-0.00685|-0.00652|-0.00786|-0.00833|-0.00523||||||||128|135|119|114|130|156|206|182|125|||||||||||||||||||||||||
2024-01-30 09:13:22|KB.D.SOFT.CASH.IP|31|2024-01-30 09:01:50|2024-01-30 09:12:50|2457.74|0|0|2024-01-29|0|8|0.084767|8|-0.050677|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02006|0.00815|0.00634|0.01181|0.00685|0.00388|0.00998|0.00827|0.00872||||||||||||||||-0.01487|-0.0085|-0.00933|-0.0065|-0.00964|-0.00527|-0.00837|-0.00724|-0.00815||||||||101|124|111|88|103|108|184|169|120|||||||||||||||||||||||||
2024-01-30 09:13:22|KB.D.SUPPORT.CASH.IP|44|2024-01-30 09:01:50|2024-01-30 09:13:10|10574.82|0|0|2024-01-29|0|8|0.06935|11|-0.052033|8|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00649|0.00768|0.00423|0.00704|0.00491|0.00515|0.00568|0.00583|0.00519||||||||||||||||-0.01027|-0.00612|-0.00438|-0.00633|-0.00595|-0.00446|-0.0052|-0.00583|-0.00631||||||||185|192|171|186|183|184|257|266|147|||||||||||||||||||||||||
2024-01-30 09:13:23|KB.D.TOBACCO.CASH.IP|30|2024-01-30 09:01:50|2024-01-30 09:12:50|27170.07|0|0|2024-01-29|0|8|0.079995|8|-0.111301|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02547|0.02043|0.01588|0.02042|0.01429|0.01466|0.0207|0.01387|0.01153||||||||||||||||-0.02607|-0.02104|-0.01788|-0.01693|-0.01604|-0.017|-0.02153|-0.02062|-0.01441||||||||210|173|150|145|123|129|184|174|67|||||||||||||||||||||||||
2024-01-30 09:13:23|KB.D.HOTELS.CASH.IP|52|2024-01-30 09:01:50|2024-01-30 09:13:10|7992.72|0|0|2024-01-29|0|8|0.236787|14|-0.218487|14|2024-01-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00652|0.00552|0.00934|0.0086|0.01227|0.02692|0.01276|0.0119||||||||||||||||-0.00974|-0.00652|-0.00539|-0.00652|-0.00585|-0.01175|-0.02801|-0.01404|-0.01148||||||||196|217|193|181|201|226|297|306|165|||||||||||||||||||||||||
2024-01-30 09:13:24|KB.D.PHARMA.IFM.IP|53|2024-01-30 09:01:50|2024-01-30 09:13:10|20713|0|4.03955|2024-01-29|2.68846|9|0.073053|8|-0.097097|14|2024-01-29|||||||||5.60998|2.68846|3.08932|14.85538|15.58786|8.84615|4.95922|7.08867|8.86868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01551|0.01221|0.01132|0.00971|0.01129|0.01093|0.01554|0.01215|0.0107||||||||||||||||-0.01423|-0.01139|-0.01087|-0.00784|-0.01104|-0.01009|-0.0162|-0.01105|-0.01141||||||||169|167|143|137|150|140|214|235|128|||||||||||||||||||||||||
2024-01-30 09:13:24|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-29|0.39666|23|0||0||2024-01-29|0.40072|0.39989|0.39992|0.39949|0.40002|||||||||||||||||||0.39666|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|98|91|93|101|89|||||||||||||||||||||||||
2024-01-30 09:13:25|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-29|0.39887|23|0||0||2024-01-29|0.40245|0.40243|0.40287|0.40229|0.40198|||||||||||||||||||0.39887|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|109|107|114|96|||||||||||||||||||||||||
2024-01-30 09:13:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-29|0.40051|4|0||0||2024-01-29|0.40076|0.40077|0.40105|0.4006|0.40051|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|117|116|98|||||||||||||||||||||||||
2024-01-30 09:13:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-29|0.40037|1|0||0||2024-01-29|0.40075|0.40037|0.40061|0.40066|0.40111|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|118|116|99|||||||||||||||||||||||||
2024-01-30 09:13:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-29|0.40021|4|0||0||2024-01-29|0.40065|0.40025|0.40077|0.40042|0.40021|||||||||||||||||||0.40177|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|112|115|110|114|98|||||||||||||||||||||||||
2024-01-30 09:13:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-29|0.40078|1|0||0||2024-01-29|0.40081|0.40078|0.40082|0.40079|0.40085|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2024-01-30 09:13:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-29|0.40006|2|0||0||2024-01-29|0.40024|0.40079|0.40006|0.40167|0.40178|||||||||||||||||||0.40193|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|120|112|117|117|97|||||||||||||||||||||||||
2024-01-30 09:13:28|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-29|0.40067|2|0||0||2024-01-29|0.40071|0.40087|0.40067|0.40077|0.40096|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|117|118|100|||||||||||||||||||||||||
2024-01-30 09:13:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-29|0.4005|4|0||0||2024-01-29|0.40147|0.40126|0.40096|0.40095|0.4005|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|77|88|91|102|74|||||||||||||||||||||||||
2024-01-30 09:13:29|SE.D.MMM.CASH.IP|17|2024-01-30 09:02:00|2024-01-30 09:12:40|9630|0|58.89196|2024-01-29|5.28175|20|0.583333|11|-0.456432|21|2024-01-29||||||||||58.01661|50.07822|53.74322|65.8529|61.37902|8.03658|16.21948|22.37008|32.91612|33.59553|26.93969|5.28175|87.61984|100|100||||||||||24|0|80|104|121|2004|1040|830|618|549|802|1438|2142|117|8||||||||||0.16739|0.15664|0.11675|0.0404|0.10353|0.03372|0.02138|0.0149|0.014|0.01358|0.01486|0.01895|0.01042||0.05198||||||||||-0.0139||-0.11661|-0.05736||-0.03835|-0.02105|-0.01795|-0.01593|-0.01376|-0.01497|-0.0162|-0.27018|-0.09351||19|12|56|38|31|163|309|264|307|271|234|323|8|1|9|||||||||||||||||||||||0||
2024-01-30 09:13:30|SA.D.AXP.CASH.IP|49|2024-01-30 09:02:00|2024-01-30 09:13:20|19988|0|53.27711|2024-01-29|0.1146|23|19.791667|9|-0.732108|21|2024-01-29||||||||||8.51706||50.37794|77.89667|53.49753|10.32879|8.22304|2.72896|1.79513|6.86301|5.32701|0.2992|20.45898|100|0.1146||||||||||23||150|25|237|2438|1017|667|855|457|565|1714|8364|0|250||||||||||1.46089|||0.14377||0.04566|0.02281|0.01347|0.01419|0.01187|0.01196|0.01748|0.11539||||||||||||-0.06013||-0.13905|-0.10541|-0.26328|-0.06517|-0.03279|-0.01495|-0.0153|-0.01141|-0.01316|-0.01568|-0.40349|||52|2|18|15|195|318|333|338|336|339|354|5|1|1|||||||||||||||||||||||||
2024-01-30 09:13:31|UA.D.AAPL.CASH.IP|58|2024-01-30 09:02:00|2024-01-30 09:13:20|19065|0|20.75115|2024-01-29|0.00504|16|0.099025|14|-0.147469|14|2024-01-29||||||||||71.23033|60.44336|53.88202|60.47926|38.39436|8.86004|0.00549|0.00504|0.00511|0.62436|0.31183|0.28511|35.36482|29.2883|41.88867||||||||||232|165|112|524|646|14419|5905|4265|3210|3123|4399|11404|66937|491|782||||||||||0.02008|0.01894|0.01778|0.0091|0.00694|0.0286|0.01903|0.0118|0.0096|0.00915|0.00927|0.01467|0.01377|0.00914|0.01045||||||||||-0.01457|-0.01607|-0.01995|-0.01646|-0.01388|-0.03255|-0.019|-0.0125|-0.01028|-0.00863|-0.00879|-0.01546|-0.01044|-0.0097|-0.02417|132|96|91|86|86|260|360|353|342|323|326|357|99|41|43|||||||||||||||||||||||||
2024-01-30 09:13:31|SA.D.BA.CASH.IP|19|2024-01-30 09:02:40|2024-01-30 09:13:20|20408|0|5.41531|2024-01-29|1.16624|20|0.784314|9|-0.422549|10|2024-01-29||||||||||50.11575|26.08633|28.44458|70.30007|62.00636|12.45398|6.83345|9.37101|11.65094|16.51531|10.2473|1.16624|62.89424|65.04005|65.0249||||||||||67|530|405|232|183|4288|2666|1276|1787|1043|2046|3195|835|67|265||||||||||0.30192|0.13143|0.08769|0.04022|0.05396|0.03662|0.02628|0.01546|0.0124|0.013|0.01071|0.01746|0.01952||0.01465||||||||||-0.05826|-0.11048|-0.09671|-0.0414|-0.03742|-0.04785|-0.02421|-0.01379|-0.01538|-0.01297|-0.01164|-0.01615|-0.09995|-0.02116||16|116|46|74|71|210|324|321|301|291|303|349|35|20|20|||||||||||||||||||||||||
2024-01-30 09:13:32|SB.D.CAT.CASH.IP|0|none|||0|0|2024-01-29|1.80671|20|16.662647|9|-3.130946|9|2024-01-29||||||||||61.47548|||40.32094|87.5272|7.72396|7.7993|19.75145|19.74976|17.70818|14.26014|1.80671|75.26932|20.54707|100||||||||||20|||83|11|883|455|318|238|185|229|787|2216|7|0||||||||||16.66265|||1.45051|0.38673|0.03321|0.02025|0.01061|0.01165|0.01196|0.01071|0.01761||0.46881|||||||||||-2.50641|||-0.28514||-0.02887|-0.01857|-0.01106|-0.01288|-0.00905|-0.0101|-0.01429|-0.31157|-0.36733||5|5|8|170|335|294|289|311|295|337|4|10|1||||||||||0||||||||||||0|||
2024-01-30 09:13:33|SB.D.CVX.CASH.IP|21|2024-01-30 09:02:00|2024-01-30 09:13:30|14835|0|28.73139|2024-01-29|0.59083|20|6.554441|9|-1.395692|21|2024-01-29||||||||||34.64552|75.65389|67.23243|50.09916|48.14778|3.11191|1.41332|0.84934|2.32238|4.83649|5.47905|0.59083|56.55732|70.05654|100||||||||||8|3|3|92|91|2996|2116|1619|1476|1987|1656|5768|3109|147|3||||||||||0.56413|0.38354|0.32489|0.09402|0.05779|0.03047|0.01598|0.01225|0.0115|0.01302|0.01006|0.01638||0.35239|0.0135||||||||||-0.01904|-0.03192|-0.36682|-0.03907|-0.04363|-0.03852|-0.01615|-0.01267|-0.01116|-0.01074|-0.00979|-0.01824|-0.52179|-0.01343||32|45|82|20|25|195|358|358|346|290|329|344|16|10|6|||||||||||||||||||||||||
2024-01-30 09:13:34|UA.D.CSCO.CASH.IP|15|2024-01-30 09:05:50|2024-01-30 09:13:20|5212|0|33.55462|2024-01-29|3.6214|17|0.153846|10|-0.288684|14|2024-01-29||||||||||82.89156|55.72421|83.35893|100|71.4478|8.60928|5.97796|8.76657|3.6214|10.01707|7.37044|3.93983|25.07817|38.54273|||||||||||2|1|0|178|332|3779|3092|4543|4602|3559|4867|6495|328021|390|||||||||||0.03981|0.08653|0.0192|||0.03661|0.02106|0.02096|0.01918|0.0192|0.0192|0.02273|0.0957|0.07673|||||||||||-0.05151|||-0.096|-0.02883|-0.03405|-0.02097|-0.0192|-0.02077|-0.0204|-0.01919|-0.02025|-0.01914|||99|9|6|10|7|140|151|80|111|90|68|153|12|13|||||||||||||||||||||||||
2024-01-30 09:13:34|SD.D.KO.CASH.IP|37|2024-01-30 09:02:00|2024-01-30 09:13:20|5958|0|67.65464|2024-01-29|0.01652|16|34.897494|9|-0.202293|9|2024-01-29||||||||||79.24825|95.25136|87.5211|88.89919|100|5.58273|1.61644|0.01652|3.46431|1.36767|1.36791|0.75724|54.57895|100|100||||||||||22|9|20|65|73|5530|12143|27202|4376|6135|5017|10465|33273|75|17||||||||||5.86128|0.03638|0.03799|0.02529||0.02037|0.02132|0.01882|0.01681|0.01678|0.01679|0.01759|0.01675||||||||||||-0.06373|-0.02597|-0.04218|-0.01685|-0.02246|-0.0239|-0.0186|-0.01683|-0.01681|-0.01677|-0.01678|-0.01745|-0.06697|-0.10055||24|42|16|18|3|126|125|107|87|74|74|135|11|6|2||||||||||||||0|||||||||||
2024-01-30 09:13:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-01-29|4.18777|14|0.112317|15|-0.147847|14|2024-01-29|||||||||||||||4.18777|18.36428|20.95279|20.20185|21.44502|28.74405|8.75044||||||||||||||||||185|218|158|237|278|224|262||||||||||||||||||0.02962|0.03019|0.02229|0.02139|0.01861|0.01987|0.02398||||||||||||||||||-0.03531|-0.02521|-0.02408|-0.02203|-0.0203|-0.01856|-0.02185||||169|289|258|218|112|181|298|||||||||||||||||||||||||
2024-01-30 09:13:35|SH.D.XOM.CASH.IP|37|2024-01-30 09:02:00|2024-01-30 09:13:00||0|19.10023|2024-01-29|0.00968|20|7|9|-0.484825|21|2024-01-29||||||||||70.6095|28.84908|78.63747|55.33389|60.06062|9.49901|0.00999|0.00971|0.00972|0.38282|0.0097|0.00968|48.05406|87.50242|81.83141||||||||||18|13|91|288|410|6734|5822|3805|3144|3497|3251|9716|409|36|128||||||||||0.27314|0.06341|0.07305|0.0667|0.05836|0.02894|0.01725|0.01324|0.01167|0.01172|0.01054|0.01365|0.0816||0.07762||||||||||-0.09723|-0.14606|-0.10838|-0.04407|-0.05695|-0.03328|-0.01885|-0.0136|-0.01371|-0.01118|-0.01143|-0.01491|-0.10666|-0.0097|-0.0097|61|21|14|38|30|211|351|329|281|268|233|310|25|8|11|||||||||||||||||||||||||
2024-01-30 09:13:36|SC.D.GS.CASH.IP|49|2024-01-30 09:02:00|2024-01-30 09:11:50|38132|0|79.7235|2024-01-29|1.64797|9|22.637492|9|-1.794724|21|2024-01-29||||||||||1.64797|100||100|54.71128|14.70704|8.36218|12.53687|13.10878|17.02071|17.32619|7.67532|51.91984|57.19922|100||||||||||10|7||46|114|626|356|160|262|268|240|815|5784|167|0||||||||||22.63749|||0.40463|0.176|0.03376|0.01803|0.01382|0.01165|0.00997|0.0088|0.01536||0.52909||||||||||||-0.74362|||-0.10248|-0.03465|-0.02079|-0.01444|-0.0135|-0.01132|-0.01206|-0.01327|-1.78053|||1|2|3|11|178|337|320|283|259|289|327|2|7|1||||||||||0||||||||||||0|||
2024-01-30 09:13:36|SC.D.HD.CASH.IP|3|2024-01-30 09:02:00|2024-01-30 09:08:30|35104|0|100|2024-01-29|0.31824|22|2.638268|9|-0.719971|21|2024-01-29||||||||||75.52519|50.39738|50.39702|66.89184||22.76686|16.02393|20.94691|20.10504|19.06977|17.47866|3.18062|67.04909|0.31824|25.16469||||||||||3|0|0|1||1045|785|601|561|382|313|822|11186|0|0||||||||||2.63827|0.56897|0.68472|0.65083||0.02906|0.01089|0.01091|0.0113|0.00968|0.00827|0.01583||||||||||||||||||-0.04155|-0.01953|-0.01723|-0.01236|-0.01354|-0.00953|-0.01284|-0.71997|||4|8|6|9|141|269|239|244|210|252|348|3|6|4||||||||||||0|||||||||||||
2024-01-30 09:13:37|SD.D.IBM.CASH.IP|31|2024-01-30 09:02:00|2024-01-30 09:13:00|18700|0|32.4002|2024-01-29|4.14383|20|3.511298|9|-0.316117|21|2024-01-29||||||||||95.84381|80.8299|71.9393|52.13335|52.23861|7.02433|7.12294|12.92574|17.03758|17.44103|13.94698|4.14383|72.37791|72.76182|94.7405||||||||||6|58|104|227|268|2976|1309|1046|841|631|834|2308|1723|115|42||||||||||0.3327|0.20927|0.11995|0.06662|0.016|0.04318|0.02318|0.01755|0.01124|0.00921|0.00961|0.01337|0.12326|0.05352|0.02139||||||||||-0.04337|-0.0722|-0.12343|-0.03374|-0.04622|-0.03793|-0.02183|-0.01471|-0.01037|-0.00901|-0.01013|-0.01165|-0.22903|-0.00535||72|26|32|25|23|172|282|279|282|241|244|339|18|11|19|||||||||||||||||||||||||
2024-01-30 09:13:38|UB.D.INTC.CASH.IP|51|2024-01-30 09:02:00|2024-01-30 09:13:20|4393|0|43.22747|2024-01-29|0.36014|15|0.688547|14|-0.478033|14|2024-01-29||||||||||31.15068|57.49858|43.62999|46.3676|36.62595|2.95627|0.36014|3.08336|4.42399|2.04941|4.82166|1.28024|39.37569|33.3789|46.70463||||||||||811|323|374|668|1102|17998|14383|12730|10020|9842|9335|26859|2223|757|512||||||||||0.07928|0.10605|0.03411|0.03256|0.03037|0.06889|0.05089|0.04498|0.02885|0.02574|0.03087|0.04431|0.0447|0.05127|0.0455||||||||||-0.07362|-0.0631|-0.04094|-0.0319|-0.02506|-0.05483|-0.04435|-0.03384|-0.03324|-0.02517|-0.03085|-0.03142|-0.03943|-0.0592||103|47|39|82|41|205|296|196|159|148|125|159|61|27|30|||||||||||||||||||||||||
2024-01-30 09:13:38|SD.D.JNJ.CASH.IP|19|2024-01-30 09:02:20|2024-01-30 09:12:20|15896|0|36.99243|2024-01-29|0.35468|12|26.547192|9|-0.150621|21|2024-01-29||||||||||54.72745|71.09586|54.37116|0.35468|47.19344|2.2695|2.83931|7.92635|4.20845|7.79688|6.37597|0.9329|40.18473|66.69178|||||||||||0|5|3|60|19|2063|1394|894|812|1126|1311|3716|27385|46|||||||||||1.44804|0.11793|0.1604|0.1573|0.06186|0.02606|0.01408|0.00927|0.0092|0.00787|0.00906|0.01255|||||||||||||-0.05974|-0.02202|-0.03271||-0.00627|-0.02329|-0.01233|-0.00921|-0.00895|-0.00821|-0.00842|-0.0103|-0.15062|||44|31|48|2|17|179|319|278|286|244|267|325|5|3|||||||||||||0||||||||||||
2024-01-30 09:13:39|SD.D.JPM.CASH.IP|18|2024-01-30 09:02:10|2024-01-30 09:09:40|17188|0|28.01411|2024-01-29|0.29629|20|15.601351|9|-0.359046|21|2024-01-29||||||||||24.54479|42.12438|38.74059|58.03581|50.20196|2.66201|1.45969|1.57645|4.37132|4.91002|3.66205|0.29629|47.45674|66.67632|100||||||||||8|3|0|5|98|2469|1222|1132|1148|1002|958|2714|4584|37|90||||||||||0.63336|0.14854|0.07553|0.06968|0.05829|0.01774|0.01225|0.00961|0.00844|0.00745|0.00759|0.01286|0.0336||0.19149||||||||||-0.09563|-0.0817|-0.04567|-0.07644|-0.08735|-0.02613|-0.01203|-0.00915|-0.00932|-0.00731|-0.00865|-0.01144|-0.09964|||79|12|52|57|6|190|345|319|298|306|301|347|19|3|6|||||||||||||||||||||||||
2024-01-30 09:13:40|SE.D.MCD.CASH.IP|1|2024-01-30 09:02:10|2024-01-30 09:02:10||0|0|2024-01-29|5.71236|20|0.79324|9|-1.132359|21|2024-01-29||||||||||77.07677|100||100|100|14.50033|11.73165|10.69286|13.55979|12.16008|13.99557|5.71236|76.9199|100|||||||||||33|1007||75|37|1509|893|764|657|787|704|1414|1248|4|||||||||||0.79324|||0.41308||0.02329|0.01342|0.01113|0.00946|0.0096|0.00916|0.01183|0.11275||||||||||||-0.30961|-0.69185||-0.07194|-0.04794|-0.02623|-0.0141|-0.00999|-0.00784|-0.00817|-0.00755|-0.01047|-0.61913|-0.09238||13|1|2|6|173|316|281|251|247|236|316|17|3|||||||||||0||0||||||||||||
2024-01-30 09:13:40|SE.D.MRK.CASH.IP|26|2024-01-30 09:02:20|2024-01-30 09:13:20||0|19.55847|2024-01-29|3.71121|15|15.234899|9|-0.703293|10|2024-01-29||||||||||55.09832|65.52709|68.37797|71.58635|76.89901|6.65096|3.71121|11.12426|9.5087|18.07548|12.50998|5.72453|25.39735|67.02292|100||||||||||0|1|1|4|5|2254|2724|1520|2016|1530|2664|4078|26562|0|0||||||||||1.3694|0.72699|0.53884|0.03045|0.2017|0.02982|0.01614|0.01476|0.01367|0.01201|0.01317|0.01668||0.3314|||||||||||-0.17017|-0.70329|-0.2735|-0.17414|-0.13363|-0.03293|-0.01787|-0.01389|-0.0133|-0.01279|-0.01186|-0.01478|-0.34222|||44|23|22|14|43|197|352|333|337|310|280|315|4|3|1|||||||||||||||||||||||||
2024-01-30 09:13:41|UC.D.MSFT.CASH.IP|63|2024-01-30 09:02:10|2024-01-30 09:13:30|41241|0|8.02761|2024-01-29|0.00567|18|0.09797|14|-0.165086|14|2024-01-29||||||||||49.28845|62.6278|70.47617|61.39821|47.92159|12.1071|0.01104|0.28485|0.00678|0.00567|0.84545|0.00628|20.9662|39.58842|56.16145||||||||||142|67|123|391|359|4864|2812|1946|1427|1289|1715|4751|22292|496|493||||||||||0.01624|0.00954|0.01046|0.00707|0.01984|0.02474|0.01713|0.01175|0.00904|0.00692|0.00716|0.0113|0.01079|0.01673|0.03105||||||||||-0.02159|-0.01202|-0.01796|-0.0143|-0.01411|-0.02741|-0.0192|-0.01176|-0.0104|-0.00732|-0.00716|-0.01118|-0.01365|-0.01732|-0.02514|130|131|176|101|119|273|360|360|359|355|357|360|148|91|57|||||||||||||||||||||||||
2024-01-30 09:13:42|SE.D.NKE.CASH.IP|17|2024-01-30 09:02:00|2024-01-30 09:13:00||0|0|2024-01-29|0.46663|9|0.813247|9|-0.481325|21|2024-01-29||||||||||0.46663|52.04645|62.23872|92.87699|91.67397|15.71599|4.27729|8.72528|4.25843|1.20756|0.61222|2.62185|35.09365|91.69646|100||||||||||43|13|13|12|34|3642|2609|2012|1550|1912|2465|5358|2153|29|0||||||||||0.42123|0.23503|0.20996|0.08781|0.00974|0.03064|0.01941|0.01638|0.01295|0.01242|0.01584|0.01736|0.0627|0.1352|||||||||||-0.07619|-0.06827|-0.10867|-0.05261|-0.0331|-0.04386|-0.01755|-0.01476|-0.01493|-0.01189|-0.01206|-0.01402|-0.21186|-0.08483||15|27|29|28|12|217|305|241|259|167|166|268|20|12|1|||||||||||||||||||||||||
2024-01-30 09:13:42|SE.D.PFE.CASH.IP|29|2024-01-30 09:02:20|2024-01-30 09:13:40|2762|0|3.6294|2024-01-29|1.67501|19|0.993012|9|-0.182083|21|2024-01-29||||||||||41.2322|85.71949|77.79799|70.01454||8.26338|2.24147|7.44073|8.25215|1.70242|1.67501|3.4831|56.82363|50.02826|44.90516||||||||||138|79|47|589||29409|28142|35900|36349|68234|60973|118138|2740|509|891||||||||||0.51475|||0.07277||0.04598|0.03861|0.03646|0.03647|0.03639|0.04433|0.04441|0.07278||0.03628||||||||||-0.07275|||||-0.05127|-0.04123|-0.0365|-0.03647|-0.03633|-0.04231|-0.04407|-0.08723||-0.13295|17|7|9|10|158|136|81|73|60|61|145|37|18|29|||||||||||||||||||||||||
2024-01-30 09:13:43|SE.D.PG.CASH.IP|39|2024-01-30 09:02:10|2024-01-30 09:13:20|15578|0|51.42535|2024-01-29|0.96232|20|3.230953|9|-0.730114|21|2024-01-29||||||||||93.11757|96.40624|95.33007|79.39045|66.75236|6.06041|2.00487|2.87415|2.34807|2.1252|1.18771|0.96232|70.30803|100|||||||||||1|0|0|4|33|3725|1745|925|862|1155|1088|3032|3468|14|||||||||||0.40118|0.02213|0.10642|0.14574||0.03618|0.01414|0.00895|0.00905|0.01013|0.00861|0.01146|0.03201||||||||||||-0.02002|-0.0158|-0.05139|-0.00642|-0.01285|-0.03022|-0.01486|-0.01035|-0.00881|-0.00951|-0.00847|-0.01161|-0.37471|-0.01282||217|111|64|29|3|199|351|314|299|236|254|314|10|2|||||||||||||||||||||||||
2024-01-30 09:13:44|SH.D.UTX.CASH.IP|0|none|||0|0|2024-01-29|0.66541|20|0.110963|14|-0.144172|20|2024-01-29|||||||||||||||5.19649|6.63729|9.01719|5.24682|6.5899|3.27212|0.66541||||||||||||||||||2988|1689|1402|1662|1542|1922|1752||||||||||||||||||0.02714|0.01799|0.01486|0.0138|0.0111|0.0137|0.01945||||||||||||||||||-0.03235|-0.0206|-0.01662|-0.01424|-0.01357|-0.01533|-0.01928||||174|302|211|191|152|184|308|||||||||||||||||||||||||
2024-01-30 09:13:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-01-29|6.74697|20|0.127914|14|-0.213058|14|2024-01-29|||||||||||||||35.67083|23.01016|17.85611|26.88063|15.64952|8.68447|6.74697||||||||||||||||||423|374|465|404|275|364|287||||||||||||||||||0.02804|0.02011|0.01151|0.0151|0.00854|0.00891|0.01339||||||||||||||||||-0.06337|-0.01785|-0.01494|-0.01366|-0.00953|-0.00853|-0.01313||||45|135|129|108|96|127|253|||||||||||||||||||||||||
2024-01-30 09:13:45|SH.D.UNH.CASH.IP|2|2024-01-30 09:07:00|2024-01-30 09:07:30||0|0|2024-01-29|8.53242|14|0.178891|23|-0.557197|21|2024-01-29||||||||||50.44223|100||100|87.57221|8.53242|11.76541|25.65901|25.45456|20.74696|29.41089|13.47135|88.9786|80.06516|100||||||||||3|0||57|13|2626|874|583|481|617|589|1393|1703|22|0|||||||||||||0.07957|0.00199|0.028|0.01532|0.00947|0.00813|0.00753|0.00938|0.01186|0.05381|0.07157|0.17889||||||||||-0.02788|||||-0.04135|-0.01807|-0.00966|-0.01214|-0.01153|-0.00935|-0.01154|-0.13845|||2|1|5|8|142|307|277|291|304|296|342|18|5|3|||||||||||||||||||||||||
2024-01-30 09:13:46|SH.D.VZ.CASH.IP|25|2024-01-30 09:02:10|2024-01-30 09:13:30|4194|0|0.18687|2024-01-29|0.02376|15|9.324675|9|-0.331283|14|2024-01-29||||||||||70.69576|84.41856|98.11722|58.89305|36.43228|4.2735|0.02376|0.73733|3.51139|4.6378|3.09936|2.8269|25.11308|66.6865|||||||||||154|8|0|203|1257|12774|16702|10083|13116|9962|17335|22681|53683|313|||||||||||1.10991|0.10063|0.05442|0.08441|0.08503|0.04567|0.03775|0.02911|0.02603|0.02868|0.03189|0.02622|0.04761|0.07141|||||||||||-0.15125|-0.02363|-0.03073|-0.05516|-0.09436|-0.04711|-0.03245|-0.02987|-0.02915|-0.02388|-0.0239|-0.02682|-0.07138|||34|32|53|17|11|165|179|140|86|65|65|107|8|6|||||||||||||||||||||||||
2024-01-30 09:13:46|SH.D.VUS.CASH.IP|6|2024-01-30 09:11:40|2024-01-30 09:13:20|27190|0|50|2024-01-29|0.29273|20|1.26611|9|-0.482174|21|2024-01-29||||||||||66.78983|100|66.74102|88.49181|81.14323|5.28722|2.68207|8.60374|4.9841|6.53344|2.77047|0.29273|56.95131|100|||||||||||53|101|74|42|116|2861|1527|950|744|527|1136|2552|1258|2|||||||||||1.26611|0.39561|0.37313|0.20149|0.15965|0.03885|0.01521|0.00886|0.00874|0.00744|0.0081|0.01359|0.12847|0.05696|||||||||||-0.03171||-0.01673|-0.17192|-0.10192|-0.05729|-0.01805|-0.00927|-0.00914|-0.0069|-0.00749|-0.01461|-0.20003|||3|2|6|26|37|191|338|326|342|322|326|356|37|4||||||||||0|||||||||||||||
2024-01-30 09:13:47|SH.D.WAG.CASH.IP|0|none|||0|0|2024-01-29|0.04332|18|0.221533|14|-0.525394|14|2024-01-29|||||||||||||||0.72668|0.74278|1.65636|0.96157|0.04332|0.04456|0.54796||||||||||||||||||6154|4916|6384|6666|5272|6532|3283||||||||||||||||||0.07635|0.05476|0.04861|0.05305|0.04799|0.04458|0.04769||||||||||||||||||-0.09528|-0.04861|-0.04452|-0.05494|-0.04454|-0.04452|-0.05027||||147|143|124|109|73|47|209|||||||||||||||||||||||||
2024-01-30 09:13:47|SH.D.WMT.CASH.IP|50|2024-01-30 09:02:10|2024-01-30 09:13:40|16390|0|40.3867|2024-01-29|0.31118|11|3.557662|9|-0.278737|21|2024-01-29||||||||||66.82953|29.48499|0.31118|100|83.35464|7.08299|8.87093|7.38801|8.09636|8.84409|5.914|1.5551|66.75575|100|||||||||||5|0|200|1|42|1889|1278|1422|1186|1272|1395|3483|9455|0|||||||||||1.24481|||0.12191|0.0487|0.02127|0.01123|0.01037|0.00883|0.00838|0.00769|0.01137|||||||||||||-0.02237|-0.01326|-0.06098|-0.05488|-0.01218|-0.01924|-0.01173|-0.00996|-0.01049|-0.00928|-0.00827|-0.01188|-0.14543|||42|24|1|5|6|184|316|271|272|215|237|323|6|2||||||||||||0|||||||||||||
2024-01-30 09:13:48|UB.D.GOOGUS.CASH.IP|48|2024-01-30 09:05:00|2024-01-30 09:13:40|15513|0|12.58257|2024-01-29|0.00638|20|0.137246|14|-0.136523|14|2024-01-29||||||||||46.71399|42.90751|47.66084|46.75582|42.49312|7.36518|0.00672|0.5763|0.29295|0.59631|0.30145|0.00638|41.48178|47.10077|73.54765||||||||||89|43|86|215|272|5883|3641|2592|2647|1891|2140|6288|29605|180|235||||||||||0.02657|0.03128|0.01622|0.03019|0.02619|0.03558|0.0197|0.01491|0.01225|0.01001|0.00988|0.01464|0.01597|0.05298|0.02692||||||||||-0.0203|-0.01913|-0.01297|-0.02236|-0.0204|-0.03172|-0.01865|-0.0128|-0.0129|-0.01025|-0.00889|-0.01427|-0.01373|-0.02728|-0.02971|105|112|84|122|106|245|360|351|349|339|339|359|82|51|34|||||||||||||||||||||||||
2024-01-30 09:13:49|UC.D.NFLX.CASH.IP|65|2024-01-30 09:02:10|2024-01-30 09:13:40|57425|0|6.32683|2024-01-29|0.07481|23|0.153067|21|-0.287215|14|2024-01-29||||||||||59.03531|62.89114|40.89314|65.39334|50.05356|11.45154|6.87016|9.01046|19.89627|18.70025|13.06292|11.25297|29.27519|75.03742|0.07481||||||||||23|10|17|100|108|1474|1058|864|848|682|1071|1220|407|149|62||||||||||0.03895|0.01129|0.0115|0.02524|0.02621|0.03728|0.02577|0.02067|0.01447|0.01455|0.01602|0.01546|0.10702||||||||||||-0.03184|-0.03545|-0.02707|-0.02904|-0.02897|-0.05567|-0.03547|-0.02581|-0.02196|-0.01955|-0.02207|-0.02143|-0.02609|-0.02436||95|113|76|127|62|229|308|290|282|225|261|321|24|4|3|||||||||||||||||||||||||
2024-01-30 09:13:49|UB.D.FB.CASH.IP|49|2024-01-30 09:02:20|2024-01-30 09:13:10||0|14.39896|2024-01-29|0.29076|20|0.187072|14|-0.207296|9|2024-01-29||||||||||59.84204|76.16216|71.79302|73.23221|40.73497|7.69037|0.30688|0.88392|0.58295|2.02188|0.58341|0.29076|36.08887|34.16365|53.1504||||||||||82|88|87|145|238|4702|3239|2098|1773|1489|1300|3072|16925|534|436||||||||||0.02802|0.01225|0.00853|0.01214|0.01538|0.0391|0.0215|0.01401|0.01243|0.00855|0.00921|0.01591|0.02107|0.03249|||||||||||-0.04353|-0.01817|-0.02408|-0.01745|-0.01822|-0.03306|-0.02336|-0.01555|-0.0126|-0.00856|-0.00876|-0.01627|-0.02391|-0.01987|-0.02848|87|67|85|112|86|222|353|346|351|348|349|360|86|85|32|||||||||||||||||||||||||
2024-01-30 09:13:50|UA.D.AMZN.CASH.IP|63|2024-01-30 09:02:10|2024-01-30 09:13:50|16169|69031.5|11.18713|2024-01-29|0.00711|17|0.169577|14|-0.194333|14|2024-01-29||||||||||65.62016|47.53604|79.39337|58.15773|39.07958|9.46768|0.00807|0.57663|0.00711|0.89953|0.65969|0.2872|36.64933|42.20988|40.03075||||||||||200|236|113|487|568|7834|5376|5625|4695|4278|4135|8746|43700|497|633||||||||||0.02285|0.02253|0.01368|0.01419|0.01461|0.03355|0.0197|0.01405|0.01438|0.01108|0.01167|0.01675|0.01489|0.01344|0.02013||||||||||-0.02712|-0.02542|-0.01539|-0.01282|-0.01373|-0.03137|-0.02224|-0.01387|-0.01472|-0.01323|-0.01038|-0.01507|-0.02226|-0.01573|-0.01394|93|80|97|129|105|254|360|351|356|336|306|357|101|64|60|||||||||||||||||||||||||
2024-01-30 09:13:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:51|EC.D.ACCP.CASH.IP|51|2024-01-30 09:02:10|2024-01-30 09:13:50|3716|10|0.09077|2024-01-29|23.4215|9|0.244898|8|-0.379301|8|2024-01-29|||||||||28.82851|23.4215|26.44913|47.19366|35.11374|36.27493|35.95524|43.29746|45.47714||||||||||||||||69|65|57|42|57|66|63|74|93||||||||||||||||0.04994|0.03901|0.02693|0.02689|0.04726|0.02695|0.02691|0.02963|0.02703||||||||||||||||-0.05651|-0.02701|-0.02691|-0.02987|-0.02696|-0.02695|-0.02839|-0.02692|-0.02701||||||||139|77|53|53|57|80|103|104|55|||||||||||||||||||||||||
2024-01-30 09:13:52|SA.D.BABA.CASH.IP|38|2024-01-30 09:02:20|2024-01-30 09:13:40||0|5.36011|2024-01-29|0.01378|15|2.272727|9|-0.32107|14|2024-01-29||||||||||64.05471|65.49861|55.87561|80.40687|29.29266|10.11485|0.01378|0.34352|0.79174|0.83325|0.45609|0.36942|48.9686|63.66233|100||||||||||295|435|546|198|936|11086|8260|6413|3691|3662|3915|7657|782|221|302||||||||||0.16417|0.06698|0.03568|0.02011|0.0362|0.0457|0.02801|0.02612|0.01769|0.01597|0.01781|0.02083|0.0175|0.05441|0.07255||||||||||-0.04816|-0.05702|-0.04237|-0.03517|-0.02584|-0.04792|-0.02902|-0.02384|-0.01905|-0.01818|-0.01695|-0.01794|-0.02116|-0.02946||100|55|43|51|65|228|343|303|257|244|226|281|47|22|12|||||||||||||||||||||||||
2024-01-30 09:13:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-01-29|9.00482|20|0.730479|15|-1.230921|19|2024-01-29|||||||||||||||54.31517|84.9043|69.04409|60.98853|78.44283|78.31281|9.00482||||||||||||||||||8470|5355|5993|6243|4914|10814|3498||||||||||||||||||0.14316|0.22677|0.0684|0.07468|0.21155|0.17357|0.0871||||||||||||||||||-0.27797|-0.24417|-0.12185|-0.22512|-0.21779|-0.23661|-0.08947||||63|66|58|46|74|46|158|||||||||||||||||||||||||
2024-01-30 09:13:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-01-29|22.66093|20|0.367204|15|-0.171664|17|2024-01-29|||||||||||||||28.50094|50.84679|52.39435|55.80665|69.4711|54.63498|22.66093||||||||||||||||||84|131|87|31|14|43|49||||||||||||||||||0.02212|0.02933|0.03107|0.01365|0.01402|0.02124|0.02121||||||||||||||||||-0.02957|-0.05822|-0.03167|-0.04606|-0.03505|-0.03773|-0.02678||||96|211|195|219|170|176|235|||||||||||||||||||||||||
2024-01-30 09:13:54|ED.D.BAS.CASH.IP|66|2024-01-30 09:02:20|2024-01-30 09:13:40|4470|153.5|1.54768|2024-01-29|8.2272|8|0.09913|8|-0.143251|8|2024-01-29|||||||||8.2272|19.41112|17.35451|24.52415|29.84618|25.41731|14.57703|17.331|25.22952||||||||||||||||226|196|163|158|193|140|195|141|249||||||||||||||||0.02577|0.01491|0.01421|0.01449|0.0165|0.01518|0.01749|0.01708|0.01541||||||||||||||||-0.02579|-0.01791|-0.01393|-0.01241|-0.0146|-0.01357|-0.01636|-0.0145|-0.01461||||||||305|232|248|204|238|248|261|231|115|||||||||||||||||||||||||
2024-01-30 09:13:54|ED.D.BMW.CASH.IP|69|2024-01-30 09:02:20|2024-01-30 09:13:50|9473|47.6|0.03565|2024-01-29|5.02711|8|0.158579|8|-0.137319|8|2024-01-29|||||||||5.02711|9.83897|16.36802|25.62543|25.71684|23.20277|10.99745|11.82752|23.09028||||||||||||||||73|73|53|45|40|64|75|62|100||||||||||||||||0.02477|0.01776|0.01672|0.01315|0.01443|0.01421|0.01599|0.01435|0.01384||||||||||||||||-0.02587|-0.01655|-0.01311|-0.01339|-0.01403|-0.01218|-0.01414|-0.01567|-0.01508||||||||340|275|263|246|214|207|255|254|117|||||||||||||||||||||||||
2024-01-30 09:13:55|UA.D.BNTXUS.CASH.IP|34|2024-01-30 09:02:30|2024-01-30 09:13:20||0|20.80889|2024-01-29|26.67347|14|0.634068|9|-1.476637|12|2024-01-29||||||||||46.20453|37.56814|60.84604|61.25799|72.32265|26.67347|61.12714|48.7789|37.59334|52.44383|50.80271|28.42707|||||||||||||7|11|9|23|4|377|290|235|268|116|151|386|||||||||||||0.1739|0.06596|0.0632|0.09354|0.0649|0.04434|0.03834|0.03198|0.03795|0.03104|0.03152|0.03061|||||||||||||-0.06672|-0.08319|-0.06573|-0.34805|-0.1709|-0.1461|-0.04449|-0.03349|-0.03486|-0.05818|-0.051|-0.04311||||50|75|56|72|36|87|113|78|72|84|67|134|||||||||||||||||||||||||
2024-01-30 09:13:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-01-29|0.06308|14|0.509879|14|-0.253807|14|2024-01-29|||||||||||||||0.06308|1.26609|1.07152|2.14385|1.52994|8.25264|1.79569||||||||||||||||||34748|26683|29880|29072|39789|48246|15165||||||||||||||||||0.1305|0.08682|0.07442|0.06186|0.0841|0.07106|0.06512||||||||||||||||||-0.09418|-0.06974|-0.07438|-0.06172|-0.06132|-0.06529|-0.06274||||131|166|99|48|68|61|177|||||||||||||||||||||||||
2024-01-30 09:13:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-01-29|10000||0||0||2024-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:13:56|ED.D.DCX.CASH.IP|61|2024-01-30 09:02:20|2024-01-30 09:13:40|6177|145.8|4.95757|2024-01-29|12.2248|8|0.081753|13|-0.065413|8|2024-01-29|||||||||12.2248|25.35304|32.69978|33.93455|37.33879|30.39617|19.55394|18.91211|22.46619||||||||||||||||418|232|241|150|253|186|379|264|302||||||||||||||||0.02371|0.01867|0.02047|0.01691|0.01838|0.01988|0.02013|0.01776|0.01838||||||||||||||||-0.02523|-0.01977|-0.01842|-0.01859|-0.01634|-0.01632|-0.01849|-0.01962|-0.01746||||||||287|225|205|171|142|158|215|217|98|||||||||||||||||||||||||
2024-01-30 09:13:57|ED.D.DHERGY.CASH.IP|41|2024-01-30 09:02:20|2024-01-30 09:13:40|2066|261.1|2.67352|2024-01-29|20.82|14|1.058434|8|-1.049639|8|2024-01-29|||||||||23.49222|28.34769|37.43715|31.31207|25.67527|29.76849|20.82|21.36155|35.51594||||||||||||||||206|87|74|115|79|72|171|120|164||||||||||||||||0.12618|0.05315|0.04767|0.07298|0.08208|0.04817|0.06689|0.04477|0.05752||||||||||||||||-0.15071|-0.05707|-0.03928|-0.04927|-0.03398|-0.06286|-0.0427|-0.03898|-0.02411||||||||150|145|107|80|82|101|159|169|62|||||||||||||||||||||||||
2024-01-30 09:13:58|SB.D.DAL.CASH.IP|6|2024-01-30 09:03:10|2024-01-30 09:13:30|3987|0|17.20138|2024-01-29|0.02489|16|6.756757|9|-0.598802|21|2024-01-29||||||||||67.18409|100|50.21519|66.76366|72.78246|4.01016|0.43456|0.02489|0.6269|2.06463|0.87886|0.51966|40.18058|75.05011|50.11275||||||||||53|0|437|115|365|3344|2430|3013|2017|3607|2317|5747|7176|83|43||||||||||6.75676|||0.12655|0.08851|0.05192|0.03627|0.02991|0.02703|0.02746|0.02501|0.0314|0.07513||||||||||||-0.02526|-0.02526||-0.16409|-0.04424|-0.04906|-0.03109|-0.0267|-0.03099|-0.02856|-0.02917|-0.02974|-0.27478|-0.07513||15|5|2|6|11|176|244|202|166|147|117|202|10|8|2|||||||||||||||||||||||||
2024-01-30 09:13:58|ED.D.DBK.CASH.IP|55|2024-01-30 09:02:30|2024-01-30 09:13:40|1203|366.2|0.04387|2024-01-29|12.87095|9|0.199137|8|-0.15|14|2024-01-29|||||||||15.30074|12.87095|19.89799|28.94713|32.45167|25.21962|17.56984|23.8319|29.43091||||||||||||||||1063|1113|1267|1079|672|1199|954|1737|1376||||||||||||||||0.03065|0.02015|0.01919|0.01669|0.01854|0.01928|0.02202|0.01798|0.01668||||||||||||||||-0.02551|-0.02204|-0.02069|-0.02001|-0.01864|-0.01928|-0.0228|-0.02087|-0.01757||||||||262|218|161|121|111|127|171|147|68|||||||||||||||||||||||||
2024-01-30 09:13:59|ED.D.LHAG.CASH.IP|55|2024-01-30 09:02:20|2024-01-30 09:13:50|778.6|352.3|0.08902|2024-01-29|24.96284|8|0.221961|8|-0.364583|8|2024-01-29|||||||||24.96284|37.12084|36.03011|28.89279|34.98178|34.69667|29.58814|32.57141|40.83442||||||||||||||||397|209|362|240|189|118|181|184|385||||||||||||||||0.04094|0.02613|0.02736|0.02122|0.02054|0.02364|0.02498|0.02053|0.02281||||||||||||||||-0.04132|-0.02386|-0.02036|-0.02595|-0.01823|-0.02001|-0.01849|-0.02122|-0.01671||||||||253|213|175|149|103|150|203|169|98|||||||||||||||||||||||||
2024-01-30 09:13:59|SB.D.D.CASH.IP|0|none|||0|0|2024-01-29|0.02198|19|0.287102|14|-0.198151|14|2024-01-29|||||||||||||||3.70629|6.36483|5.5536|3.21858|2.34737|0.02198|2.34895||||||||||||||||||1045|1032|1073|1472|947|1180|1012||||||||||||||||||0.04621|0.02697|0.02524|0.02362|0.02471|0.02199|0.02548||||||||||||||||||-0.04113|-0.02722|-0.02284|-0.0232|-0.02509|-0.02198|-0.0282||||164|284|217|219|129|124|259|||||||||||||||||||||||||
2024-01-30 09:14:00|EJ.D.DUFNSW.CASH.IP|19|2024-01-30 09:02:30|2024-01-30 09:13:50|3358|95.1|10.6801|2024-01-29|15.05969|16|0.158078|9|-0.376058|15|2024-01-29|||||||||43.25265|43.96702|35.36729|28.64778|38.9439|24.23356|24.38691|33.39861|15.05969||||||||||||||||76|64|106|48|49|88|75|85|119||||||||||||||||0.07831|0.0726|0.05598|0.06287|0.04856|0.03604|0.04384|0.04921|0.06294||||||||||||||||-0.09665|-0.042|-0.07869|-0.0314|-0.03137|-0.06298|-0.03131|-0.08255|-0.03138||||||||51|41|34|14|36|29|37|60|20|||||||||||||||||||||||||
2024-01-30 09:14:01|SB.D.EQR.CASH.IP|0|none|||0|0|2024-01-29|5.23888|20|0.153035|14|-0.118765|14|2024-01-29|||||||||||||||8.12749|7.04514|16.99272|11.69451|19.90883|13.97077|5.23888||||||||||||||||||510|355|608|629|404|382|622||||||||||||||||||0.03638|0.02343|0.02062|0.01809|0.01769|0.0174|0.02567||||||||||||||||||-0.03704|-0.02504|-0.0191|-0.01756|-0.02025|-0.01986|-0.02327||||161|285|218|197|181|172|307|||||||||||||||||||||||||
2024-01-30 09:14:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-01-29|16.18805|20|0.165464|14|-0.151765|15|2024-01-29|||||||||||||||26.07172|32.25155|37.79201|32.82876|36.40482|25.03815|16.18805||||||||||||||||||801|540|459|528|749|538|519||||||||||||||||||0.04005|0.02533|0.01997|0.02657|0.02522|0.01958|0.01967||||||||||||||||||-0.05866|-0.04149|-0.02642|-0.03167|-0.03223|-0.01967|-0.01981||||108|202|151|183|176|184|291|||||||||||||||||||||||||
2024-01-30 09:14:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-01-29|14.6547|20|0.262723|14|-0.184897|14|2024-01-29|||||||||||||||51.15645|40.19993|25.57107|35.92648|22.85201|29.0806|14.6547||||||||||||||||||90|138|185|132|194|286|196||||||||||||||||||0.04645|0.02795|0.01611|0.01866|0.01454|0.01423|0.02151||||||||||||||||||-0.03637|-0.03|-0.01811|-0.01758|-0.018|-0.01499|-0.02084||||100|147|141|156|92|148|260|||||||||||||||||||||||||
2024-01-30 09:14:03|SC.D.F.CASH.IP|5|2024-01-30 09:03:20|2024-01-30 09:13:40|1152|0|0.43425|2024-01-29|0.08708|16|13.813814|9|-0.176367|14|2024-01-29||||||||||0.24177|100|100|83.34798|0.08782|0.08807|1.7238|0.08708|0.08751|0.08754|0.08735|5.08251|33.47796|100|0.17331||||||||||513|176|44|1026|2583|33672|81998|110911|63510|86677|98130|154346|7610|2|178||||||||||13.81381|||||0.10288||0.08718|0.08772|||0.08673|0.08673|||||||||||||||-0.13166||-0.1028|-0.08716||-0.08749|-0.08749||-0.08703|-0.08673|||4|2|2|6|3|56|61|23|33|16|13|40|3|2|1|||||||||||||||||||||||||
2024-01-30 09:14:04|SC.D.GMUS.CASH.IP|43|2024-01-30 09:02:30|2024-01-30 09:14:00||0|46.82883|2024-01-29|0.88996|17|1.037464|9|-0.791408|21|2024-01-29||||||||||85.32901||50.21801|70.04829|55.59342|3.46525|3.94804|3.83682|0.88996|3.77728|3.32346|2.014|68.17355|73.40492|100||||||||||2||0|608|962|7491|7006|11357|10524|10860|9462|23121|10738|326|46||||||||||0.84835|||0.15155||0.04582|0.03944|0.03122|0.03469|0.02834|0.03068|0.0329|0.16964|0.32708||||||||||||||-0.03787||-0.05037|-0.03222|-0.03086|-0.03468|-0.03351|-0.02831|-0.03082|-0.53609|-0.1034||27|6|10|9|146|204|105|116|80|91|151|25|15|9|||||||||||||||||||||||||
2024-01-30 09:14:04|UB.D.GILD.CASH.IP|36|2024-01-30 09:02:30|2024-01-30 09:13:30||0|16.76993|2024-01-29|4.17873|20|0.327167|14|-0.415879|13|2024-01-29||||||||||74.02704|24.87905|77.89482|66.75057|60.17833|4.44883|12.092|6.16103|10.21772|5.85186|4.81204|4.17873|50.04118|46.23673|||||||||||0|0|0|82|123|1133|1593|1005|1110|1201|2221|4145|155226|196|||||||||||0.03639|0.03685|||0.12657|0.04306|0.02329|0.02069|0.01708|0.01705|0.01355|0.01838|0.16468|0.02533|||||||||||-0.0531|-0.05049|-0.05678||-0.19758|-0.0468|-0.01845|-0.01661|-0.01535|-0.01395|-0.0137|-0.01686|-0.06326|||92|49|27|3|10|159|207|179|147|137|125|240|8|13|||||||||||||||||||||||||
2024-01-30 09:14:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-01-29|8.7813|20|0.12515|14|-0.119785|14|2024-01-29|||||||||||||||24.15283|33.53061|40.90847|32.14733|40.85164|32.76231|8.7813||||||||||||||||||575|329|349|208|231|529|422||||||||||||||||||0.02577|0.01566|0.01056|0.01079|0.01083|0.00994|0.01336||||||||||||||||||-0.04569|-0.01751|-0.0113|-0.01043|-0.00697|-0.00823|-0.01366||||104|206|247|221|191|171|274|||||||||||||||||||||||||
2024-01-30 09:14:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-01-29|9.37268|20|0.503235|20|-0.995575|14|2024-01-29|||||||||||||||28.55722|18.24698|22.42806|29.08618|33.75045|32.41251|9.37268||||||||||||||||||1012|721|411|414|817|428|477||||||||||||||||||0.10904|0.07357|0.05528|0.05069|0.05591|0.05975|0.08402||||||||||||||||||-0.12931|-0.10465|-0.06544|-0.06113|-0.05411|-0.04633|-0.08161||||113|199|130|107|107|99|227|||||||||||||||||||||||||
2024-01-30 09:14:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-01-29|0.32809|19|0.647249|20|-0.638978|20|2024-01-29|||||||||||||||5.75115|0.3331|0.33094|0.33069|0.32895|0.32809|0.6229||||||||||||||||||2475|1891|2265|4804|3315|8780|662||||||||||||||||||0.33716|0.33223|||||0.33286||||||||||||||||||-0.33585||||||-0.33836||||37|23|12|5|3|5|120|||||||||||||||||||||||||
2024-01-30 09:14:06|EG.D.KPN.CASH.IP|56|2024-01-30 09:02:30|2024-01-30 09:14:00|312.3|608|0.06802|2024-01-29|12.93497|14|0.031766|11|-0.063391|8|2024-01-29|||||||||33.79628|35.3156|15.81791|22.75615|21.45579|19.07332|12.93497|14.84301|37.06055||||||||||||||||1465|902|1774|1283|1082|1979|1462|2314|1046||||||||||||||||0.03166|0.03175||0.03177|0.03176|0.03174||0.03174|0.03175||||||||||||||||-0.04116|-0.03174|-0.03175|-0.03175||-0.03175|-0.03174||-0.03174||||||||77|34|38|22|14|21|31|27|27|||||||||||||||||||||||||
2024-01-30 09:14:07|SD.D.LMT.CASH.IP|0|none|||0|0|2024-01-29|15.93899|14|0.257912|14|-0.176293|14|2024-01-29|||||||||||||||15.93899|16.41073|20.40307|32.75041|43.53816|43.31922|16.07535||||||||||||||||||597|443|1151|427|261|224|571||||||||||||||||||0.02871|0.01428|0.01864|0.00898|0.01037|0.00603|0.01621||||||||||||||||||-0.03676|-0.01841|-0.01024|-0.01109|-0.01066|-0.00959|-0.01972||||139|208|226|162|131|97|293|||||||||||||||||||||||||
2024-01-30 09:14:07|EC.D.MCA.CASH.IP|70|2024-01-30 09:02:30|2024-01-30 09:14:00|77710|12.3|0.03127|2024-01-29|2.70144|8|0.155703|8|-0.25937|8|2024-01-29|||||||||2.70144|6.56824|7.29432|16.68041|16.59079|14.37046|14.85837|10.12724|11.44193||||||||||||||||20|15|19|12|11|11|12|16|15||||||||||||||||0.03535|0.02049|0.01727|0.01731|0.01595|0.01657|0.01818|0.01772|0.01562||||||||||||||||-0.03743|-0.02121|-0.02102|-0.01868|-0.01542|-0.01674|-0.01984|-0.02229|-0.01884||||||||336|290|261|234|187|202|256|267|105|||||||||||||||||||||||||
2024-01-30 09:14:08|UC.D.MRNAUS.CASH.IP|38|2024-01-30 09:02:30|2024-01-30 09:13:40|10412|0|24.18484|2024-01-29|0.62422|22|0.817308|21|-0.751211|14|2024-01-29||||||||||30.04558|21.8731|66.82776|83.3744|71.49899|12.32673|20.3511|36.72466|12.56032|19.4729|16.19829|6.15573|55.76515|0.62422|100||||||||||8|30|0|0|64|1224|1360|434|972|642|587|1169|17588|128|0||||||||||0.04473|0.03277||||0.09549|0.04669|0.02647|0.0424|0.02853|0.03006|0.02752|0.60551|0.14393|||||||||||-0.04788|-0.01879|-0.05916|-0.09847||-0.12044|-0.05231|-0.03407|-0.02898|-0.04045|-0.03209|-0.02987|-0.07331|-0.11525||54|28|12|6|7|140|237|180|256|242|192|278|18|2|1|||||||||||||||||||||||0||
2024-01-30 09:14:09|EJ.D.NESN.CASH.IP|61|2024-01-30 09:02:30|2024-01-30 09:14:00|9936|63.4|1.67566|2024-01-29|11.99022|8|0.112085|8|-0.081384|8|2024-01-29|||||||||11.99022|26.45933|20.9744|25.89875|29.58005|19.61019|17.05181|16.42864|14.59238||||||||||||||||242|199|266|229|210|258|391|333|309||||||||||||||||0.02126|0.01346|0.01343|0.01265|0.01229|0.01865|0.01408|0.01271|0.01122||||||||||||||||-0.01877|-0.01296|-0.01178|-0.01308|-0.01147|-0.01486|-0.01194|-0.01173|-0.01122||||||||259|242|229|197|186|199|223|201|48|||||||||||||||||||||||||
2024-01-30 09:14:09|SE.D.NIOUS.CASH.IP|35|2024-01-30 09:02:40|2024-01-30 09:13:00|604|0|3.19771|2024-01-29|0.16168|10|0.33557|14|-0.490998|14|2024-01-29||||||||||41.28635|0.16168|42.94964|33.46831|62.56114|1.25521|1.70078|3.3848|3.38433|0.16464|0.16471|0.16403|45.55814|40.13035|100||||||||||4365|12615|5248|5342|4026|55704|61391|79046|63986|55328|106987|102586|5131|2278|2410||||||||||0.16207|||||0.20731|0.16468|0.16475|0.16393|||0.16367|0.1634||||||||||||-0.185|||-0.16168|-0.163|-0.20527|-0.16451||-0.16296|-0.16367|-0.1642|-0.16484||-0.1626|-0.1626|34|2|7|6|8|93|65|31|31|20|14|28|11|5|3|||||||||||||||||||||||||
2024-01-30 09:14:10|EJ.D.NOV.CASH.IP|60|2024-01-30 09:02:40|2024-01-30 09:14:00|9316|57.1|1.70066|2024-01-29|10.15729|16|0.08617|8|-0.107481|8|2024-01-29|||||||||11.89779|11.77661|21.08964|24.53154|25.37815|19.08172|13.68374|16.3239|10.15729||||||||||||||||189|192|162|139|122|140|216|250|447||||||||||||||||0.02161|0.01249|0.01313|0.01161|0.01263|0.01467|0.01731|0.01293|0.0108||||||||||||||||-0.01893|-0.01364|-0.0138|-0.01422|-0.01356|-0.01387|-0.01399|-0.01323|-0.01333||||||||261|204|204|208|205|236|278|282|69|||||||||||||||||||||||||
2024-01-30 09:14:11|KA.D.OCDO.CASH.IP|34|2024-01-30 09:02:40|2024-01-30 09:14:00|568.6|32.1|3.12859|2024-01-29|15.3207|16|0.435098|9|-0.806169|8|2024-01-29|||||||||16.84706|21.72032|36.07597|34.76763|23.89594|26.06678|25.54424|31.93696|15.3207||||||||||||||||389|534|230|221|293|393|569|385|414||||||||||||||||0.09174|0.08006|0.07927|0.0723|0.11615|0.09246|0.07336|0.0683|0.04596||||||||||||||||-0.14225|-0.06226|-0.08687|-0.05161|-0.06486|-0.08388|-0.04651|-0.05303|-0.04235||||||||114|111|75|49|63|77|110|113|59|||||||||||||||||||||||||
2024-01-30 09:14:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-01-29|19.33237|14|0.19571|14|-0.103499|14|2024-01-29|||||||||||||||19.33237|27.35315|33.71424|35.00647|25.29599|40.5992|27.21592||||||||||||||||||25|27|21|26|14|34|29||||||||||||||||||0.02426|0.01422|0.01055|0.0144|0.01293|0.00917|0.00835||||||||||||||||||-0.03784|-0.02284|-0.01384|-0.01223|-0.01122|-0.00676|-0.01513||||110|224|226|229|238|222|243|||||||||||||||||||||||||
2024-01-30 09:14:12|SE.D.PLTRUS.CASH.IP|49|2024-01-30 09:02:40|2024-01-30 09:13:50|1716|0|6.25661|2024-01-29|0.05914|15|0.242571|14|-0.36452|12|2024-01-29||||||||||56.87778|59.12135|67.77724|55.14801|47.09826|4.4123|0.05914|0.0597|2.41156|2.55776|2.87309|1.01997|51.5506|61.32988|83.34303||||||||||710|621|607|1223|3799|29026|23763|16511|17648|19408|25295|50159|3215|2120|364||||||||||0.07115|0.06085|0.06079|0.0812|0.12195|0.10329|0.06531|0.05972|0.06006|0.06005|0.05963|0.06334|0.05851|0.05841|||||||||||-0.09133|-0.0609|-0.08096|-0.12162|-0.06091|-0.09006|-0.06768|-0.05967|-0.06852|-0.06009|-0.05945|-0.06342|-0.05849|-0.05836||44|22|31|49|34|184|177|101|85|80|71|104|33|31|6|||||||||||||||||||||||||
2024-01-30 09:14:13|UC.D.PYPLVUS.CASH.IP|31|2024-01-30 09:02:50|2024-01-30 09:12:20|6345|0|0.23406|2024-01-29|0.3126|16|0.458941|14|-0.294599|14|2024-01-29||||||||||58.42755|70.05835|30.85025|36.35035|36.83417|8.52639|0.58821|0.3126|1.08329|1.23006|1.30861|1.60241|41.42542|27.83811|57.19236||||||||||190|156|109|625|1173|4959|2853|2136|1867|1612|1700|5179|71293|300|892||||||||||0.05408|||0.03479|0.0719|0.08372|0.04269|0.02601|0.02277|0.02239|0.02121|0.02509|0.0262|0.1416|||||||||||-0.08354|-0.07556|-0.04858|-0.04813|-0.08067|-0.06902|-0.04353|-0.02743|-0.02479|-0.0217|-0.0223|-0.02388|-0.0503|-0.07864|-0.0315|36|10|13|91|49|212|351|338|281|247|232|315|29|18|7|||||||||||||||||||||||||
2024-01-30 09:14:13|UC.D.PTONUS.CASH.IP|3|2024-01-30 09:03:00|2024-01-30 09:06:10|601|0|67.27778|2024-01-29|2.44755|9|2.237522|21|-5.427632|21|2024-01-29||||||||||2.44755||67.1857|100|38.69972|11.7141|10.54469|16.81171|20.5867|29.13079|5.14444|10.74927|29.392|75.16556|33.91784||||||||||0||550|0|1405|7274|5981|7088|13071|12796|14117|35327|2097|550|2890||||||||||||0.17331||0.34364|0.30265|0.17676|0.26179||0.16949|0.17084|0.19413|0.71296||||||||||||||||-0.68493|-0.21279|-0.176|-0.17321||-0.1692||-0.16574|-1.77099||-1.97694|1|3|3|13|104|77|42|44|31|20|66|21|4|6|||||||||||||||||||||||||
2024-01-30 09:14:14|KA.D.RIO.CASH.IP|69|2024-01-30 09:02:40|2024-01-30 09:14:10|5565|24.4|0.03777|2024-01-29|14.30578|15|0.07232|8|-0.08996|14|2024-01-29|||||||||16.62927|34.57446|26.56304|29.38484|44.54513|37.00193|18.65847|14.30578|22.01705||||||||||||||||307|111|122|99|69|2148|174|401|298||||||||||||||||0.02796|0.02301|0.01928|0.01791|0.01907|0.02114|0.02318|0.01936|0.01795||||||||||||||||-0.02476|-0.02128|-0.01873|-0.01876|-0.01906|-0.01856|-0.02578|-0.01977|-0.01795||||||||241|191|162|126|128|146|220|189|100|||||||||||||||||||||||||
2024-01-30 09:14:14|EJ.D.ROG.CASH.IP|48|2024-01-30 09:02:40|2024-01-30 09:14:10|24800|23|6.31007|2024-01-29|17.64841|8|0.080939|14|-0.081202|8|2024-01-29|||||||||17.64841|35.67524|33.63709|40.01416|41.59941|48.16072|34.56314|30.18897|23.09456||||||||||||||||87|72|80|76|99|61|88|92|76||||||||||||||||0.02527|0.0225|0.02193|0.02024|0.02028|0.02211|0.02461|0.02224|0.02529||||||||||||||||-0.02705|-0.02558|-0.02024|-0.02022|-0.0217|-0.02026|-0.02097|-0.02021|-0.02024||||||||210|129|116|100|101|108|165|116|39|||||||||||||||||||||||||
2024-01-30 09:14:15|KA.D.RR.CASH.IP|61|2024-01-30 09:02:50|2024-01-30 09:14:10|310|360.3|0.09468|2024-01-29|29.13834|8|0.132144|11|-0.19685|8|2024-01-29|||||||||29.13834|40.83002|32.9623|36.03075|41.14151|40.28592|43.54232|36.58457|36.69194||||||||||||||||1609|1058|1391|1225|1685|2088|1248|1402|1657||||||||||||||||0.04768|0.04115|0.03637|0.04617|0.03665|0.04407|0.04708|0.03287|0.03297||||||||||||||||-0.04763|-0.03292|-0.03745|-0.03292|-0.033|-0.03305|-0.03297|-0.03287|-0.03296||||||||196|125|82|75|90|77|108|93|60|||||||||||||||||||||||||
2024-01-30 09:14:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:17|ED.D.SAPG.CASH.IP|65|2024-01-30 09:02:40|2024-01-30 09:14:10|16236|67.2|0.02975|2024-01-29|1.49641|16|0.161712|8|-0.099268|14|2024-01-29|||||||||6.49644|6.92698|8.21276|10.49116|15.04407|14.13919|9.30026|8.09223|1.49641||||||||||||||||434|337|319|285|177|325|648|376|1298||||||||||||||||0.03026|0.01905|0.01788|0.01642|0.01604|0.01852|0.01936|0.01621|0.01571||||||||||||||||-0.02221|-0.0144|-0.01399|-0.01729|-0.0135|-0.01354|-0.01572|-0.01591|-0.01405||||||||309|246|183|210|173|177|237|260|135|||||||||||||||||||||||||
2024-01-30 09:14:17|SG.D.SAP.CASH.IP|0|none|||0|0|2024-01-29|4.16337|15|0.103496|14|-0.097617|14|2024-01-29|||||||||||||||11.60801|4.16337|13.43666|31.371|29.815|20.24715|8.20868||||||||||||||||||21|24|61|15|14|17|52||||||||||||||||||0.02291|0.01306|0.01406|0.01033|0.00903|0.00942|0.0107||||||||||||||||||-0.01837|-0.01284|-0.01348|-0.0094|-0.00828|-0.0089|-0.01263||||173|339|276|252|245|267|342|||||||||||||||||||||||||
2024-01-30 09:14:18|ED.D.SIEGn.CASH.IP|69|2024-01-30 09:02:40|2024-01-30 09:14:10|16878|87|0.03179|2024-01-29|8.14176|8|0.613276|8|-0.107784|8|2024-01-29|||||||||8.14176|10.97252|22.67145|24.62234|17.03748|18.02414|15.03503|15.77988|14.17972||||||||||||||||223|233|229|227|232|316|217|195|286||||||||||||||||0.02697|0.01633|0.01456|0.01729|0.01616|0.01434|0.01644|0.01468|0.01395||||||||||||||||-0.02323|-0.01547|-0.0146|-0.01491|-0.01417|-0.01365|-0.01448|-0.01495|-0.01435||||||||308|283|256|191|188|211|253|222|120|||||||||||||||||||||||||
2024-01-30 09:14:18|EC.D.GLEFP.CASH.IP|70|2024-01-30 09:02:40|2024-01-30 09:14:10|2378|53.6|1.48658|2024-01-29|10.93969|8|0.188009|8|-0.104428|8|2024-01-29|||||||||10.93969|21.05237|41.52792|49.6051|43.53613|37.14091|33.163|32.3507|25.39113||||||||||||||||149|96|80|50|64|65|66|84|137||||||||||||||||0.03748|0.02374|0.02388|0.02346|0.02114|0.02466|0.02364|0.02114|0.02116||||||||||||||||-0.0307|-0.02453|-0.02177|-0.02112|-0.02486|-0.02362|-0.02685|-0.02368|-0.02115||||||||257|195|159|121|108|132|175|133|67|||||||||||||||||||||||||
2024-01-30 09:14:19|UD.D.TSLA.CASH.IP|70|2024-01-30 09:02:40|2024-01-30 09:14:10|19379|0|2.92758|2024-01-29|0.01121|19|0.486934|14|-0.317785|14|2024-01-29||||||||||33.79233|44.53201|45.53572|26.35429|24.07829|7.70068|0.02208|0.01479|0.0143|0.01351|0.01121|0.01134|22.68577|23.5848|26.36905||||||||||791|369|486|1141|1265|18836|20299|22970|11897|8735|7804|17522|15557|1149|870||||||||||0.02177|0.01608|0.01438|0.01913|0.01511|0.05546|0.05003|0.03792|0.02663|0.02404|0.01915|0.03061|0.02249|0.01735|0.01419||||||||||-0.02685|-0.02002|-0.01887|-0.02508|-0.01958|-0.04966|-0.04059|-0.03622|-0.02943|-0.02201|-0.01944|-0.02771|-0.02026|-0.01913|-0.01729|240|191|167|228|237|326|360|360|360|360|360|360|234|225|167|||||||||||||||||||||||||
2024-01-30 09:14:20|EC.D.FP.CASH.IP|69|2024-01-30 09:02:50|2024-01-30 09:14:10|6038|126.7|1.4903|2024-01-29|7.28965|16|0.1811|8|-0.13104|8|2024-01-29|||||||||12.48094|13.26059|21.55477|23.40305|21.39933|20.35704|12.70614|13.93134|7.28965||||||||||||||||183|135|110|123|116|124|194|136|250||||||||||||||||0.03537|0.02031|0.01785|0.01648|0.01899|0.01808|0.02491|0.0192|0.0187||||||||||||||||-0.02978|-0.01906|-0.01922|-0.01745|-0.01651|-0.0192|-0.02656|-0.01901|-0.01888||||||||289|219|195|124|159|177|268|230|110|||||||||||||||||||||||||
2024-01-30 09:14:21|SH.D.UBERUS.CASH.IP|17|2024-01-30 09:05:40|2024-01-30 09:13:00|6671|0|6.19439|2024-01-29|0.01492|15|15.244011|9|-0.168042|10|2024-01-29||||||||||46.56701|36.03445|21.54217|82.38703|77.44402|4.59127|0.01492|0.01501|1.17757|0.43848|0.50027|0.40399|84.02931|53.90592|66.76136||||||||||2|33|25|139|1538|5890|4653|3921|5541|4565|5652|7944|1691|135|45||||||||||3.17485||0.08551|0.08639|0.01528|0.04962|0.02998|0.02062|0.02038|0.0186|0.01847|0.01947|0.03738|0.14952|0.26914||||||||||-0.02295|-0.08406|-0.03334|-0.04574|-0.01833|-0.03428|-0.0271|-0.0207|-0.01858|-0.02081|-0.02309|-0.0177|-0.05973|-0.04977||13|14|33|17|31|197|332|240|258|236|206|257|25|13|3|||||||||||||||||||||||||
2024-01-30 09:14:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:22|KA.D.ULVR.CASH.IP|65|2024-01-30 09:02:50|2024-01-30 09:14:10|3867.5|48.5|0.03027|2024-01-29|16.22937|15|0.065772|8|-0.078565|14|2024-01-29|||||||||20.55235|29.79109|40.34263|40.27073|35.04751|27.10819|17.4484|16.22937|18.90066||||||||||||||||294|144|2127|138|160|303|354|348|608||||||||||||||||0.02119|0.0143|0.01422|0.01311|0.01531|0.01311|0.01657|0.01363|0.01308||||||||||||||||-0.02034|-0.01484|-0.01394|-0.01355|-0.01312|-0.0138|-0.01667|-0.01494|-0.01307||||||||263|225|181|154|137|155|195|185|90|||||||||||||||||||||||||
2024-01-30 09:14:23|SH.D.UPS.CASH.IP|0|none|||0|0|2024-01-29|4.98323|20|0.165774|14|-0.321746|14|2024-01-29|||||||||||||||9.64825|12.06564|17.61937|20.47802|32.54432|26.64134|4.98323||||||||||||||||||1842|1826|1379|1074|652|794|1006||||||||||||||||||0.02739|0.02521|0.01681|0.01257|0.01037|0.01231|0.01944||||||||||||||||||-0.04738|-0.02398|-0.01405|-0.01405|-0.01217|-0.01354|-0.01774||||147|341|324|308|289|308|343|||||||||||||||||||||||||
2024-01-30 09:14:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-01-29|18.4088|20|1.608125|15|-1.515152|14|2024-01-29|||||||||||||||49.22639|78.1855|83.92189|75.36156|77.08589|66.88682|18.4088||||||||||||||||||15660|9935|4610|17832|1982|3322|890||||||||||||||||||0.16162|0.58451|0.47504|0.51528|0.20675|0.05168|0.18875||||||||||||||||||-0.67655|-0.48466|-0.16367|-0.63314|-0.5352|-0.20704|-0.14471||||27|50|37|20|52|18|74|||||||||||||||||||||||||
2024-01-30 09:14:24|SB.D.DIS.CASH.IP|29|2024-01-30 09:02:40|2024-01-30 09:14:20|9723|0|72.48917|2024-01-29|0.35935|17|7.41535|9|-0.47194|21|2024-01-29||||||||||28.71242|63.67357|50.06305|92.86615|60.03434|9.82542|1.30241|1.28872|0.35935|4.70573|1.43249|1.03105|54.32097|72.25932|83.34189||||||||||202|87|101|78|251|4124|3419|2590|4403|2524|3372|7883|2065|164|90||||||||||3.80224|0.03146||||0.04626|0.02262|0.01601|0.01884|0.01576|0.01464|0.0148|0.06426|0.04452|||||||||||-0.10999|-0.02099||-0.01471|-0.03152|-0.03548|-0.02069|-0.01789|-0.0206|-0.0159|-0.0162|-0.01719|-0.09878|-0.02311|-0.01027|7|11|2|14|15|204|311|235|288|213|211|294|35|18|6|||||||||||||||||||||||||
2024-01-30 09:14:24|SH.D.WFC.CASH.IP|35|2024-01-30 09:02:50|2024-01-30 09:13:50|5006|0|83.06494|2024-01-29|1.03977|20|1.226994|9|-0.397298|21|2024-01-29||||||||||41.37977|83.54075||94.77887|87.51247|7.8243|1.57358|1.59435|3.86532|6.04261|6.74879|1.03977|20.1774|80.01991|100||||||||||20|333||27|132|5275|6915|5931|8116|7860|9050|13399|8687|677|0||||||||||1.22699|||0.15816|0.01994|0.03512|0.02145|0.01986|0.02493|0.01997|0.01994|0.0254|0.17946|0.01992||||||||||||||-0.13944|-0.07974|-0.03336|-0.02624|-0.02382|-0.02264|-0.02195|-0.02127|-0.02201|-0.27809|-0.03486|-0.0995|5|6|19|16|141|193|127|104|83|104|196|10|15|4|||||||||||||||||||||||||
2024-01-30 09:14:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-01-29|15.76855|14|0.135813|14|-0.385377|14|2024-01-29|||||||||||||||15.76855|28.84019|38.68947|36.76074|40.02956|35.42804|18.1197||||||||||||||||||499|530|330|224|229|304|503||||||||||||||||||0.02969|0.03288|0.01956|0.01768|0.02055|0.01573|0.01948||||||||||||||||||-0.06127|-0.03318|-0.02668|-0.01576|-0.02081|-0.01798|-0.01983||||109|205|163|147|145|161|293|||||||||||||||||||||||||
2024-01-30 09:14:25|UD.D.ZMUS.CASH.IP|65|2024-01-30 09:02:50|2024-01-30 09:14:20|6812|0|3.73283|2024-01-29|1.2694|21|0.162146|14|-0.364964|21|2024-01-29||||||||||22.93211|||94.7672|100|11.38023|7.71607|18.25111|25.13234|14.17299|8.93909|10.72871|1.2694||||||||||||0|||16|9|940|416|343|370|449|854|1204|70851||||||||||||0.06964|||0.11845|0.01481|0.0482|0.02865|0.0206|0.02062|0.02014|0.02289|0.02166|||||||||||||-0.06262|||-0.06653||-0.0491|-0.02973|-0.02555|-0.02193|-0.02036|-0.02246|-0.02536|-0.36496|||45|19|11|133|287|225|231|205|202|271|3|||||||||||||||||||||||||
2024-01-30 09:14:26|EJ.D.ZURZ.CASH.IP|34|2024-01-30 09:02:50|2024-01-30 09:14:10|44160|15.7|0.07133|2024-01-29|27.12296|8|0.090232|8|-0.112613|8|2024-01-29|||||||||27.12296|34.9304|54.27238|44.79495|36.94286|58.76497|59.10321|40.92826|48.16231||||||||||||||||22|40|55|33|34|42|27|48|38||||||||||||||||0.03008|0.02513|0.0226|0.02254|0.02708|0.02259|0.02256|0.0225|0.02249||||||||||||||||-0.02948|-0.02374|-0.02392|-0.02253|-0.02819|-0.02259|-0.02255|-0.02249|-0.02249||||||||144|106|94|67|65|80|88|88|27|||||||||||||||||||||||||
2024-01-30 09:14:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:28|CS.D.BCHUSD.CFD.IP|64|2024-01-30 09:03:00|2024-01-30 09:14:20|242.14|6.5|1.07678|2024-01-29|1.08322|22|0.302862|8|-0.187194|8|2024-01-29|1.10542|1.10064|1.09717|1.09464|1.09793|1.10135|1.10284|1.10471|1.10841|1.10767|1.10537|1.10545|1.1081|1.11266|1.11276|1.10857|1.09494|1.08907|1.09081|1.08923|1.08818|1.08481|1.08322|1.08389|8|7|5|5|4|4|4|6|7|7|5|5|7|7|6|9|11|8|7|6|4|6|4|5|0.01798|0.01742|0.01374|0.01339|0.01119|0.00932|0.01131|0.01266|0.01948|0.0143|0.01122|0.01305|0.01543|0.01784|0.01413|0.0212|0.03241|0.01797|0.01682|0.01501|0.01143|0.01401|0.01093|0.01268|-0.01706|-0.0157|-0.01311|-0.01177|-0.01276|-0.0124|-0.01177|-0.01457|-0.02061|-0.01381|-0.01121|-0.01426|-0.01794|-0.02006|-0.0131|-0.01634|-0.02836|-0.02009|-0.01609|-0.01446|-0.01062|-0.01355|-0.00926|-0.01206|345|344|281|307|290|287|280|319|336|323|304|290|325|337|316|347|331|345|320|335|291|339|264|314|||||||||||||||||||||||||
2024-01-30 09:14:28|IR.D.FLG.FWM2.IP|65|2024-01-30 09:03:00|2024-01-30 09:14:20|9950.5|44.6|0.01515|2024-01-29|0.02015|17|0.040545|8|-0.040482|8|2024-01-29|||||||||0.02027|0.02022|0.02022|0.02022|0.02022|0.02022|0.02023|0.02022|0.02018|0.02015|||||||||||||||26|28|26|24|21|29|36|35|49|17|||||||||||||||0.00967|0.00762|0.00712|0.00701|0.00594|0.00754|0.00803|0.00837|0.00844|0.00743|||||||||||||||-0.0096|-0.00634|-0.00764|-0.00749|-0.00692|-0.00734|-0.00831|-0.00803|-0.00822|-0.0066|||||||237|243|186|155|151|234|250|204|230|154|||||||||||||||||||||||||
2024-01-30 09:14:29|IR.D.ULTRA100.FWM.IP|41|2024-01-30 09:02:50|2024-01-30 09:14:00||25.2|0.01755|2024-01-29|0.03147|20|0.098671|20|-0.049596|20|2024-01-29|0.03181|0.03177|0.0318|0.03178|0.03176|0.03176|0.03172|0.03168|0.0317|0.03164|0.03162|0.03164|0.03166|0.03163|0.03166|0.03168|0.03165|0.03161|0.0316|0.03161|0.03147|0.03151||0.03148|8|22|16|11|11|11|18|19|20|33|21|20|31|51|59|60|55|46|57|74|110|152||7|0.01759|0.02005|0.01919|0.01748|0.01866|0.01827|0.01666|0.02069|0.02076|0.01803|0.02179|0.02048|0.02067|0.02447|0.0223|0.02437|0.02472|0.01952|0.02321|0.02187|0.02685|0.02044||0.01248|-0.01614|-0.02073|-0.01954|-0.01668|-0.0127|-0.0127|-0.0162|-0.01885|-0.01783|-0.01727|-0.01773|-0.01924|-0.02479|-0.01946|-0.02079|-0.02077|-0.02336|-0.0222|-0.02154|-0.02335|-0.02468|-0.02412||-0.01652|86|51|48|34|16|26|29|103|106|80|60|60|51|170|114|135|103|59|82|72|190|122|29|||||||||||||||||||||||||
2024-01-30 09:14:30|IR.D.BOND100.FWM.IP|27|2024-01-30 09:03:00|2024-01-30 09:13:50|12115.2|39.4|0.01834|2024-01-29|0.03311|20|0.05242|13|-0.026723|2|2024-01-29|0.03339|0.03337|0.03339|0.03337|0.03335|0.03335|0.03333|0.03329|0.03331|0.03325|0.03323|0.03324|0.03326|0.03323|0.03326|0.03328|0.03325|0.03321|0.03321|0.03322|0.03311|0.03315||0.03312|26|34|27|26|40|19|25|49|44|49|36|43|82|98|82|92|84|65|86|116|158|103||21|0.01294||0.01697|0.0196|0.01784|0.01696|0.02583|0.02137|0.02493|0.0229|0.0241|0.02387|0.02634|0.02543|0.02472|0.02267|0.02322|0.02573|0.02186|0.02595|0.0265|0.02516||0.01946|-0.02354|-0.02585|-0.02285|||-0.01751||-0.02111|-0.02165|-0.02577|-0.02574|-0.02617|-0.02578|-0.0245|-0.02528|-0.0236|-0.02168|-0.02573|-0.02216|-0.02592|-0.02357|-0.02456||-0.01283|42|26|32|8|19|21|19|43|74|61|41|29|33|113|77|93|71|43|64|42|118|74|16|||||||||||||||||||||||||
2024-01-30 09:14:30|IR.D.10YEAR100.FWM.IP|46|2024-01-30 09:02:50|2024-01-30 09:14:10||99.5|0.00545|2024-01-29|0.03583|20|0.028699|20|-0.028678|20|2024-01-29|0.03597|0.03596|0.03597|0.03597|0.03596|0.03596|0.03595|0.03594|0.03594|0.03591|0.0359|0.0359|0.03591|0.0359|0.03591|0.03591|0.03591|0.03589|0.03589|0.03588|0.03583|0.03585||0.03584|157|110|326|133|187|164|142|186|216|343|224|253|274|646|765|518|480|456|789|575|782|579||125|0.01034|0.01223|0.01199|0.01349|||0.01348|0.01378|0.01438|0.01406|0.01436|0.01436|0.01437|0.01436|0.01437|0.01403|0.01372|0.01436|0.01396|0.01376|0.01398|0.01357||0.01135|-0.01169|-0.01366|-0.01439||||-0.01378|-0.01402|-0.01378|-0.01436||-0.01382|-0.01414|-0.01396|-0.01354|-0.0143|-0.01414|-0.01391|-0.01234|-0.01256|-0.01523|-0.01408||-0.01344|40|32|24|10|7|14|17|31|41|49|36|31|23|86|61|69|48|31|40|55|97|67|21|||||||||||||||||||||||||
2024-01-30 09:14:31|IR.D.05YEAR100.FWM.IP|52|2024-01-30 09:02:50|2024-01-30 09:13:30|10799.4|56.5|0.00356|2024-01-29|0.01852|20|0.021304|20|-0.014834|14|2024-01-29|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|0.01855|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01854|0.01853|0.01852|0.01853||0.01853|63|42|78|60|96|58|70|104|130|133|100|110|152|302|252|252|227|178|375|306|292|356||57|0.00585|0.00665|0.00638|0.00371|0.00742|0.00619|0.00371|0.00526|0.00659|0.00593|0.00519|0.00723|0.00742|0.00621|0.00765|0.00754|0.00689|0.00667|0.00613|0.00724|0.00795|0.00627||0.00718|-0.00495|-0.00598|-0.00594|-0.00619|-0.0052|-0.00619|-0.0066|-0.00603|-0.00583|-0.00741|-0.00741|-0.0063|-0.00649|-0.00649|-0.00657|-0.00666|-0.00643|-0.00683|-0.00556|-0.007|-0.00663|-0.00695||-0.00494|56|45|35|21|18|28|37|57|74|55|38|24|40|111|85|83|74|46|54|70|139|75|24|||||||||||||||||||||||||
2024-01-30 09:14:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:36|IR.D.FOAT.FWM1.IP|56|2024-01-30 09:03:00|2024-01-30 09:14:20||35.6|7.17202|2024-01-29|9.57991|13|0.030917|9|-0.023184|8|2024-01-29|43.12802|51.10842|60.88697|68.43492|73.82003|61.38053|51.78547|18.35727|10.56206|11.31951|12.26874|21.14906|17.05467|9.57991|15.99588|9.94136|13.77093|47.92015|44.6378|36.61056|||||6|2|1|1|3|2|4|15|31|52|42|50|26|37|32|37|32|10|5|4|||||0.00852|0.00845|0.0083|0.00904|0.00775|0.00775|0.00985|0.00859|0.00841|0.0091|0.00824|0.00771|0.00813|0.00808|0.00885|0.00847|0.00771|0.00771|0.00771|0.00771|||||-0.00775|-0.00808|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00836|-0.00865|-0.0086|-0.00816|-0.00771|-0.00791|-0.00879|-0.00785|-0.00815|-0.00771|-0.00771|-0.00771|-0.00771|||||58|92|69|38|42|44|85|191|247|257|188|161|141|241|213|212|182|119|65|82|||||||||||||||||||||||||
2024-01-30 09:14:36|IR.D.FBTP.FWM1.IP|63|2024-01-30 09:04:10|2024-01-30 09:14:30||40.2|7.96201|2024-01-29|4.65613|9|0.050569|9|-0.033721|12|2024-01-29||||||||14.96269|7.09886|4.65613|5.67425|10.13443|8.01475|6.49205|8.44656|9.99546|14.75759|40.56676||||||||||||||11|43|55|64|52|55|52|51|64|34|11||||||||||||||0.00921|0.01008|0.00999|0.00909|0.0086|0.00927|0.00956|0.00865|0.00893|0.009|0.00841||||||||||||||-0.0092|-0.00906|-0.00941|-0.01|-0.00842|-0.01083|-0.0097|-0.00875|-0.00896|-0.00894|-0.00909|||||||201|255|260|213|208|163|248|226|231|197|111|||||||||||||||||||||||||
2024-01-30 09:14:37|IR.D.FGBM.FWM1.IP|61|2024-01-30 09:03:00|2024-01-30 09:14:30||192.6|0.01041|2024-01-29|0.0254|17|0.016976|0|-0.016939|9|2024-01-29|38.90539|38.72637|46.68138|66.67609|13.35539|64.71536|21.89514|3.59605|3.02475|3.50286|1.66446|0.02552|0.02541|2.08701|11.1338|2.55673|3.53344|0.0254|5.58002|8.59489|6.69071||||28|19|15|36|23|15|57|116|217|285|257|245|201|310|183|252|165|104|100|68|67||||0.01132|0.00849|0.00849|0.00849||0.00848|0.00848|0.00848|0.00913|0.00903|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00846||||-0.00849|-0.00848|-0.00849||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00894|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|||-0.00847|-0.00846||||36|62|30|9|15|17|32|84|100|115|61|68|48|97|81|79|57|19|18|35|75|||||||||||||||||||||||||
2024-01-30 09:14:37|IR.D.JGB.FWM1.IP|13|2024-01-30 09:05:00|2024-01-30 09:09:10|14642|0|0.02732|2024-01-29|0.02732|23|0.013675|4|-0.013671|6|2024-01-29|0.02733|0.02735||0.02735|0.02735|0.02735|0.02734|0.02733|0.02734|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02733|0.02873|||0.02732|1|1||1|1|1|6|1|0|0|1|0|0|0|0|1|0|0|0|0|1|||1|0.00683|0.00684|||0.01368|0.00684|0.00684|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00709|0.00735|||0.00683|-0.00751|-0.00684||-0.00684|-0.00684|-0.00684|-0.00798|-0.00683|-0.00683|-0.00683|-0.00736|-0.00683|-0.00723|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|||-0.00683|48|88|32|40|62|28|47|43|16|43|23|47|93|106|76|84|42|26|59|58|21|||||||||||||||||||||||||
2024-01-30 09:14:38|IR.D.FGBL.FWM1.IP|66|2024-01-30 09:03:10|2024-01-30 09:14:30||150.6|1.5276|2024-01-29|0.49836|13|0.029762|0|-0.022262|8|2024-01-29|33.80007|25.281|37.19408|38.24995|25.65857|31.8339|13.06335|3.08292|0.91509|0.9744|1.27199|0.71662|3.49986|0.49836|1.1849|1.69784|1.32917|3.5933|2.10509|5.21596|2.03577||||22|13|10|10|9|8|40|117|155|214|213|164|159|199|148|181|169|76|60|36|62||||0.00992|0.00822|0.00779|0.00744|0.00744|0.00744|0.00892|0.00827|0.00919|0.00841|0.00766|0.00766|0.00794|0.0078|0.00771|0.00761|0.00741|0.00741|0.00741|0.00741|0.00911||||-0.00744|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744|-0.00793|-0.00765|-0.00794|-0.00859|-0.00792|-0.00768|-0.00788|-0.00804|-0.00761|-0.00768|-0.00741|-0.00741|-0.00741|-0.00741|-0.00791||||74|95|78|34|39|44|92|196|224|210|160|144|115|210|172|179|153|84|48|77|149|||||||||||||||||||||||||
2024-01-30 09:14:39|EN.D.LGO.FWM2.IP|68|2024-01-30 09:03:10|2024-01-30 09:14:30||31|0.11492|2024-01-29|0.11732|0|0.263221|18|-0.223714|1|2024-01-29|0.11732|0.11803|0.11785|0.11772|0.11776|0.11773|0.11784|0.11814|0.1181|0.11928|0.11881|0.11862|0.11898|0.1196|0.1195|0.11952|0.11985|0.11936|0.11967|0.11958|0.1193|0.11932|0.11924||5|7|6|3|4|3|6|13|42|30|22|13|17|19|33|48|49|42|15|24|7|9|4||0.01657|0.02539|0.0263|0.01667|0.01472|0.02748|0.02174|0.02316|0.03246|0.02263|0.02224|0.01661|0.02017|0.02502|0.03073|0.02932|0.03032|0.02911|0.02922|0.02192|0.0167|0.01474|0.0159||-0.0242|-0.02849|-0.02234|-0.01913|-0.01619|-0.02045|-0.02042|-0.02246|-0.02963|-0.0298|-0.02162|-0.02637|-0.02343|-0.02994|-0.03783|-0.03426|-0.0325|-0.02991|-0.02716|-0.02712|-0.01534|-0.01953|-0.01192||148|270|155|116|50|155|153|263|314|301|242|199|225|312|345|334|333|263|291|261|143|121|23|||||||||||||||||||||||||
2024-01-30 09:14:39|CO.D.CFI.FWM2.IP|58|2024-01-30 09:03:00|2024-01-30 09:14:20|6172.5|2.1|0.09376|2024-01-29|0.0946|9|0.243577|7|-0.79653|10|2024-01-29||||||||0.09636|0.09506|0.0946|0.09571|0.09463|0.09475|0.09478|0.09467|0.09621|0.09707|||||||||||||||3|3|5|7|3|2|3|3|7|6|||||||||||||||0.04415|0.0339|0.03117|0.03058|0.01729|0.02352|0.02449|0.0177|0.03265|0.02669|||||||||||||||-0.03773|-0.02727|-0.0251|-0.0372|-0.01897|-0.02437|-0.02031|-0.02331|-0.03282|-0.02717||||||||297|263|300|256|222|267|274|292|323|292|||||||||||||||||||||||||
2024-01-30 09:14:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-01-29|7.22532|15|0.636084|14|-0.207106|14|2024-01-29|||||||||||||||15.41295|7.22532|21.15785|30.63828|35.87093|20.05099|16.08563||||||||||||||||||1110|572|475|699|426|958|583||||||||||||||||||0.04977|0.02208|0.01431|0.01642|0.00972|0.01352|0.01496||||||||||||||||||-0.05805|-0.02124|-0.01247|-0.0174|-0.01402|-0.01762|-0.01833||||144|238|218|255|240|270|293|||||||||||||||||||||||||
2024-01-30 09:14:40|UA.D.ABNBUS.CASH.IP|36|2024-01-30 09:03:10|2024-01-30 09:14:20|15221|0|75.0303|2024-01-29|3.01183|20|0.510615|10|-0.986842|22|2024-01-29||||||||||59.65013|51.97346|56.4263|87.11793|74.42405|5.18553|4.12665|8.48788|9.42767|5.87059|5.82973|3.01183|55.82743|55.87993|100||||||||||12|5|13|82|272|2588|707|447|553|408|689|1512|38155|148|0||||||||||0.08531|0.135|0.11167|0.00668|0.13731|0.08654|0.03228|0.02138|0.01816|0.0147|0.01897|0.02128|0.19776||0.08567||||||||||-0.06525|-0.14631|-0.06666|-0.09799|-0.14097|-0.10605|-0.03323|-0.02188|-0.02042|-0.0177|-0.01703|-0.02243|-0.21756|-0.43122||101|62|73|31|39|178|295|284|266|291|293|335|18|9|14|||||||||||||||||||||||||
2024-01-30 09:14:41|UA.D.BIDU.CASH.IP|7|2024-01-30 09:03:10|2024-01-30 09:06:20|10585|0|28.89285|2024-01-29|6.09985|15|2.328223|9|-0.325037|9|2024-01-29||||||||||65.00172|71.77076|68.90637|54.00391|57.28623|8.80056|6.09985|14.62405|9.78423|12.20174|17.64734|9.78379|50.15588|100|100||||||||||453|219|123|285|174|730|627|621|627|321|399|856|47179|0|0||||||||||0.25142|0.01071|0.04017|0.0464|0.00929|0.06164|0.03368|0.02528|0.02738|0.01824|0.01616|0.0199|||||||||||||-0.10684|-0.09287|-0.11117|-0.06325|-0.00929|-0.06356|-0.05092|-0.02247|-0.025|-0.02525|-0.0185|-0.01735|-0.01857|||57|53|16|26|7|150|232|199|154|181|176|246|4|2|2|||||||||||||||||||||||||
2024-01-30 09:14:42|UC.D.NVDA.CASH.IP|70|2024-01-30 09:03:10|2024-01-30 09:14:40|63026|21402.5|1.51327|2024-01-29|0.02033|20|0.38785|9|-0.212593|9|2024-01-29||||||||||53.59446|62.86031|63.29028|31.34339|46.17891|11.02815|0.59218|2.56359|3.54511|9.00062|5.19093|0.02033|12.05126|20.5813|27.65451||||||||||182|145|208|602|499|5918|4496|2822|2363|1811|2824|6329|7347|1007|560||||||||||0.02654|0.01122|0.01164|0.01016|0.00923|0.03912|0.02286|0.017|0.01362|0.01164|0.01163|0.01786|0.0281|0.01907|0.01196||||||||||-0.02892|-0.01767|-0.01829|-0.01954|-0.01507|-0.03938|-0.02684|-0.0186|-0.01401|-0.01325|-0.01149|-0.01849|-0.02847|-0.0187|-0.01495|183|113|98|198|130|273|358|355|341|323|348|359|300|219|152|||||||||||||||||||||||||
2024-01-30 09:14:42|EZ.D.ROBINGREY.Month2.IP|3|2024-01-30 09:05:10|2024-01-30 09:12:40|9.54|0|0|2024-01-29|0|9|0.221976|14|-0.330761|14|2024-01-29||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11062|||||0.14709|0.10872|0.10761|0.10788|0.10753|0.10741|0.10636||0.10593||||||||||||||-0.16526|-0.1105|-0.14302|-0.1084|-0.12091|-0.10776|-0.10741|-0.10726|-0.10603||-0.10582||9|2|3|21|21|93|136|108|85|90|96|119|28|24|16|||||||||||||||||||||||||
2024-01-30 09:14:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-01-29|0.3041|16|0.634921|14|-0.641026|14|2024-01-29|||||||||||||||3.19621|3.32968|0.3041|14.54725|7.42596|7.40332|3.77272||||||||||||||||||7378|6427|12256|8576|7083|17453|5710||||||||||||||||||0.38048|0.31085||||0.30395|0.3039||||||||||||||||||-0.39603|-0.3861|-0.30395|-0.30581|||-0.30574||||70|66|27|28|14|14|122|||||||||||||||||||||||||
2024-01-30 09:14:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-01-29|3.54056|20|0.337079|14|-0.221538|14|2024-01-29|||||||||||||||29.85866|14.09703|13.01959|10.58577|9.23542|6.04043|3.54056||||||||||||||||||1093|758|526|586|333|579|935||||||||||||||||||0.07543|0.0415|0.02298|0.02532|0.01931|0.02045|0.02915||||||||||||||||||-0.05621|-0.03791|-0.02276|-0.02333|-0.02119|-0.02098|-0.02652||||148|328|270|313|326|316|342|||||||||||||||||||||||||
2024-01-30 09:14:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-01-29|10000||0||0||2024-01-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-01-29|0.02437|14|0.283101|14|-0.215239|14|2024-01-29|||||||||||||||0.02437|0.58699|2.82444|5.0712|3.05132|6.1674|0.90572||||||||||||||||||2677|1583|1164|969|1040|1340|2357||||||||||||||||||0.05852|0.03419|0.02744|0.02424|0.02256|0.02214|0.03041||||||||||||||||||-0.05556|-0.03539|-0.02858|-0.02378|-0.02373|-0.02414|-0.02854||||179|354|321|297|264|244|342|||||||||||||||||||||||||
2024-01-30 09:14:45|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-01-29|0.06128|14|0.243987|14|-0.3465|14|2024-01-29|||||||||||||||0.06128|5.43927|14.76014|18.1449|20.69628|20.86302|4.66365||||||||||||||||||440|115|47|108|72|86|232||||||||||||||||||0.07363|0.04991|0.03833|0.03624|0.03549|0.03487|0.04601||||||||||||||||||-0.08248|-0.04658|-0.04117|-0.03807|-0.03337|-0.04062|-0.04019||||180|352|292|254|150|168|325|||||||||||||||||||||||||
2024-01-30 09:14:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-01-29|9.27876|15|0.340845|14|-0.075117|14|2024-01-29|||||||||||||||14.88083|9.27876|26.02119|36.67493|40.04454|47.5365|22.49112||||||||||||||||||27|8|4|4|3|1|6||||||||||||||||||0.03554|0.02083|0.01956|0.01867|0.01866|0.0186|0.02295||||||||||||||||||-0.02647|-0.02202|-0.0201|-0.01867|-0.01867|-0.01859|-0.02112||||149|185|131|142|75|80|223|||||||||||||||||||||||||
2024-01-30 09:14:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-01-29|6.78484|14|0.270898|14|-0.116009|14|2024-01-29|||||||||||||||6.78484|11.10451|34.6257|42.00009|43.91091|50.02857|24.39449||||||||||||||||||131|21|27|13|7|39|42||||||||||||||||||0.06349|0.04481|0.03906|0.04104|0.03908|0.03789|0.04333||||||||||||||||||-0.05655|-0.04434|-0.03969|-0.04063|-0.03801|-0.03787|-0.04402||||179|326|266|224|196|126|222|||||||||||||||||||||||||
2024-01-30 09:14:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-01-29|30.52935|20|0.342759|14|-0.141423|14|2024-01-29|||||||||||||||38.0745|43.42311|50.74004|46.2981|58.60854|64.89712|30.52935||||||||||||||||||86|13|17|33|17|30|42||||||||||||||||||0.04829|0.03395|0.02539|0.01975|0.02795|0.02195|0.02827||||||||||||||||||-0.04731|-0.03373|-0.02614|-0.02017|-0.01956|-0.0196|-0.02096||||137|233|148|106|111|111|220|||||||||||||||||||||||||
2024-01-30 09:14:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-01-29|18.72532|20|1.109057|14|-0.542495|20|2024-01-29|||||||||||||||77.5023|100|75.21498|50.35987|100||18.72532||||||||||||||||||5|0|0|253|0||5||||||||||||||||||0.32248||0.04515|0.13514|||||||||||||||||||||||||-0.08981||-0.15814||||22|3|8|2|2|36|||||||||||||||||||||||||
2024-01-30 09:14:48|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-01-29|63.99516|20|1.231401|20|-0.804424|20|2024-01-29|||||||||||||||82.89018|98.04319|96.79226|85.42104|100|82.26403|63.99516||||||||||||||||||4|2|71|47|0|0|0||||||||||||||||||0.10236|0.14998|0.13339|0.0812|0.15217|0.07584|0.13121||||||||||||||||||-0.09408|-0.25368|-0.2155|-0.31324|-0.29914|-0.20227|-0.17726||||52|51|31|34|50|28|76|||||||||||||||||||||||||
2024-01-30 09:14:48|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-01-29|0.57724|16|0.628931|14|-1.863354|14|2024-01-29|||||||||||||||3.73089|0.59931|0.57724|5.12519|0.61542|0.62697|1.19851||||||||||||||||||59260|77790|59399|79688|24467|140543|6043||||||||||||||||||0.6175|0.57471|||||0.62027||||||||||||||||||-0.80049|-0.58897|-0.57393|-0.60156|-0.6135||-0.61647||||32|45|28|22|10|2|96|||||||||||||||||||||||||
2024-01-30 09:14:49|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-01-29|0.09206|14|0.961538|14|-0.783972|14|2024-01-29|||||||||||||||0.09206|0.40671|0.43145|0.78702|0.60443|0.77741|0.12241||||||||||||||||||16893|15999|19579|20045|8826|9577|7498||||||||||||||||||0.21071|0.1235|0.11031|0.12308|0.09522|0.09944|0.10154||||||||||||||||||-0.20321|-0.11969|-0.12121|-0.13563|-0.10446|-0.09688|-0.09411||||174|311|287|285|193|145|222|||||||||||||||||||||||||
2024-01-30 09:14:49|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-01-29|26.09473|14|0.688073|14|-0.907029|14|2024-01-29|||||||||||||||26.09473|54.27418|35.30233|37.76822|34.83055|42.46728|28.69892||||||||||||||||||305|313|328|294|495|151|385||||||||||||||||||0.30365|0.23419|0.24369|0.21982|0.22134|0.22026|0.21683||||||||||||||||||-0.33469|-0.23187|-0.22816|-0.26487|-0.22027|-0.21989|-0.27904||||117|172|160|88|55|45|67|||||||||||||||||||||||||
2024-01-30 09:14:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-01-29|0.02575|15|0.144177|20|-0.118398|19|2024-01-29|||||||||||||||0.61144|0.02575|1.14093|1.13966|0.89601|4.21904|0.30036||||||||||||||||||157|274|46|114|47|76|53||||||||||||||||||0.02936|0.01977|0.01493|0.01282|0.01385|0.01197|0.01972||||||||||||||||||-0.03265|-0.02044|-0.01679|-0.01473|-0.01181|-0.01271|-0.01938||||180|358|356|356|340|333|358|||||||||||||||||||||||||
2024-01-30 09:14:50|SI.D.IWO.CASH.IP|0|none|||0|0|2024-01-29|1.73126|20|0.085279|14|-0.109405|14|2024-01-29|||||||||||||||6.20763|7.10261|4.63588|6.31186|14.30813|14.21908|1.73126||||||||||||||||||124|188|92|203|63|93|165||||||||||||||||||0.02615|0.0189|0.01154|0.01079|0.00822|0.01022|0.02095||||||||||||||||||-0.02645|-0.01857|-0.0112|-0.01189|-0.00923|-0.01096|-0.02096||||163|354|347|334|301|324|354|||||||||||||||||||||||||
2024-01-30 09:14:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-01-29|0.00602|17|0.048187|20|-0.102539|14|2024-01-29|||||||||||||||0.01491|0.29525|0.93788|0.00602|0.84627|0.40276|0.00861||||||||||||||||||2037|1279|445|2574|418|496|608||||||||||||||||||0.0111|0.00809|0.00712|0.00674|0.0065|0.00665|0.01165||||||||||||||||||-0.0147|-0.00926|-0.0072|-0.00805|-0.00685|-0.00719|-0.00965||||175|347|322|287|238|252|354|||||||||||||||||||||||||
2024-01-30 09:14:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-01-29|0.00704|17|0.107933|14|-0.069779|14|2024-01-29|||||||||||||||0.0331|0.01902|0.56278|0.00704|0.00769|0.28443|3.07303||||||||||||||||||93|55|43|47|24|40|58||||||||||||||||||0.0173|0.01207|0.00878|0.0073|0.00657|0.006|0.01078||||||||||||||||||-0.01727|-0.01272|-0.00846|-0.00809|-0.00666|-0.00605|-0.01014||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2024-01-30 09:14:52|KA.D.IWVLLN.CASH.IP|45|2024-01-30 09:03:10|2024-01-30 09:14:40|4063.9|1.9|2.34671|2024-01-29|40.51964|13|0.073964|9|-0.049407|15|2024-01-29|||||||||54.60362|68.19862|45.02834|86.37371|54.87923|40.51964|53.96723|41.53297|50.03254||||||||||||||||48|0|0|16|9|1|0|0|9||||||||||||||||0.02769|0.03286|0.02876|0.03695|0.02463|0.02466|0.03015|0.02569|0.0247||||||||||||||||-0.02461|-0.02463|-0.02465|||-0.02465|-0.02467|-0.02963|||||||||33|66|20|22|31|42|89|94|22|||||||||||||||||||||||||
2024-01-30 09:14:53|CS.D.LTCUSD.CFE.IP|29|2024-01-30 09:03:20|2024-01-30 09:14:40|67.75|2.1|1.18109|2024-01-29|1.17429|22|0.295029|17|-0.336602|21|2024-01-29|1.18185|1.17819|1.1791|1.17929|1.18383|1.18715|1.18731|1.1904|1.19191|1.19093|1.18929|1.19019|1.19217|1.19944|1.19993|1.19898|1.18847|1.18222|1.18024|1.17646|1.17571|1.17437|1.17429|1.17576|3|3|3|3|2|3|2|3|4|3|2|3|3|4|4|5|7|6|4|4|2|3|3|2|0.02647|0.01897|0.0165|0.01793|0.01947|0.01864|0.01847|0.01702|0.02924|0.02092|0.02038|0.02068|0.01788|0.02428|0.02427|0.02565|0.03079|0.03239|0.0254|0.03751|0.0222|0.03078|0.02201|0.02008|-0.02082|-0.02033|-0.01823|-0.01679|-0.01707|-0.02165|-0.01746|-0.01906|-0.03399|-0.01903|-0.01878|-0.01869|-0.02408|-0.02715|-0.0208|-0.02151|-0.03229|-0.02865|-0.02388|-0.03121|-0.0189|-0.03412|-0.0258|-0.01914|267|241|166|171|102|137|173|201|232|244|180|169|221|272|262|308|337|327|266|256|185|178|180|195|||||||||||||||||||||||||
2024-01-30 09:14:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:14:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:07|OP.D.SPX5.4000P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|33.63|0|6.55604|2024-01-29|6.26269|16|3.128725|20|-0.877938|15|2024-01-29||6.79425||||||||6.32736|6.33068|6.32601|6.32023|6.28171|6.31785|6.27023|6.26269|6.33129|6.31357|6.38895|6.51635|6.90508|7.13101|7.14842||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04252||||||||0.05882|0.05579|0.05412|0.0545|0.06462|0.0856|0.10783|0.07708|0.08104|0.07345|0.06261|0.14601|0.08147|0.08432|0.05959||-0.05862||||||||-0.0557|-0.05223|-0.05415|-0.05554|-0.06413|-0.08776|-0.10259|-0.07291|-0.0734|-0.06388|-0.07345|-0.11047|-0.06778|-0.08898|-0.0576|43|225|196|189|223|257|290|352|323|315|290|290|356|200|77|134|||||||||||||||||||||||||
2024-01-30 09:15:07|OP.D.SPX2.4000P.IP|21|2024-01-30 09:03:50|2024-01-30 09:15:00|2.03|0|64.71585|2024-01-29|52.9654|16|13.432836|20|-6.072874|18|2024-01-29||73.25792||||||||59.26845|59.45485|60.04054|60.35643|59.34709|60.82065|54.11309|52.9654|54.93987|56.76424|59.41891|58.95236|68.98423|77.66048|78.33626||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.46296||||||||0.45673|0.45802|0.46225|0.46179|0.48558|0.4972|0.44457|0.43652|0.50846|0.43685|0.46032|0.93028|0.52118|0.4883|0.49143||-0.45524||||||||-0.45769|-0.45832|-0.53558|-0.46319|-0.48403|-0.52237|-0.43557|-0.41503|-0.42083|-0.74587|-0.45737|-0.59961|-0.53004|-0.57833|-0.48813|12|102|56|89|101|123|166|244|183|186|146|159|257|94|34|54|||||||||||||||||||||||||
2024-01-30 09:15:08|OP.D.SPX3.4000P.IP|44|2024-01-30 09:03:50|2024-01-30 09:15:00|16.7|0|9.00597|2024-01-29|8.43516|15|5.047506|20|-1.800788|20|2024-01-29||9.24025||||||||8.60768|8.61661|8.63458|8.71868|8.6576|8.72579|8.43516|8.6557|8.47668|8.46122|8.60135|8.66332|9.02007|9.24688|9.27983||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08106||||||||0.1008|0.07598|0.0823|0.08252|0.09658|0.11815|0.13047|0.10476|0.10799|0.10102|0.0886|0.21502|0.11546|0.12748|0.0763||-0.07825||||||||-0.07835|-0.0852|-0.07672|-0.11592|-0.09584|-0.11142|-0.1408|-0.0887|-0.09707|-0.08627|-0.09534|-0.15706|-0.09891|-0.12818|-0.08465|40|218|196|188|217|258|292|353|324|314|288|289|356|193|63|128|||||||||||||||||||||||||
2024-01-30 09:15:08|OP.D.SPX5.4250P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|48.61|0|4.53603|2024-01-29|4.31075|16|2.918208|20|-0.818554|15|2024-01-29||4.66739||||||||4.35046|4.35268|4.35163|4.34883|4.32109|4.34646|4.31581|4.31075|4.35929|4.34846|4.40224|4.50468|4.77329|4.92981|4.94164||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0422||||||||0.06321|0.05748|0.05068|0.05647|0.06971|0.08857|0.10984|0.07884|0.08424|0.07298|0.06448|0.14876|0.08262|0.07889|0.06071||-0.05693||||||||-0.05769|-0.05374|-0.05455|-0.05481|-0.06574|-0.0859|-0.10504|-0.07353|-0.07467|-0.06406|-0.07529|-0.11404|-0.06936|-0.06973|-0.06242|43|224|197|190|223|260|290|351|323|314|291|291|356|200|88|130|||||||||||||||||||||||||
2024-01-30 09:15:09|OP.D.SPX2.4250P.IP|39|2024-01-30 09:03:50|2024-01-30 09:15:00|4.16|0|31.57668|2024-01-29|26.04526|16|12.135922|20|-5.150215|20|2024-01-29||33.26801||||||||27.64486|27.76195|27.98832|28.10598|27.66344|28.18842|26.42094|26.04526|26.95219|27.8199|29.01605|29.17896|33.34648|37.06683|37.43458||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.20935||||||||0.22053|0.24734|0.36375|0.23978|0.22778|0.28591|0.34598|0.24005|0.27779|0.26768|0.23059|0.55791|0.28964|0.34986|0.26478||-0.22792||||||||-0.21265|-0.22598|-0.30198|-0.23087|-0.25179|-0.28932|-0.29828|-0.24029|-0.23839|-0.23914|-0.25139|-0.41067|-0.25999|-0.51858|-0.2337|29|174|149|137|185|236|264|330|285|276|241|242|334|150|47|94|||||||||||||||||||||||||
2024-01-30 09:15:10|OP.D.SPX3.4250P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|25.19|0|8.32627|2024-01-29|8.08299|16|4.675835|20|-1.718341|20|2024-01-29||8.33207||||||||8.15854|8.16648|8.18792|8.26415|8.20117|8.26585|8.0974|8.08299|8.21085|8.19832|8.31344|8.33019|8.78435|16.45327|8.33406||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05846||||||||0.08685|0.0791|0.07293|0.0816|0.09085|0.12398|0.1448|0.1124|0.11576|0.101|0.08521|0.21151|0.10453|0.10988|0.08281||-0.07923||||||||-0.08315|-0.0762|-0.07904|-0.10022|-0.09518|-0.12238|-0.14895|-0.10083|-0.10289|-0.09148|-0.10259|-0.16391|-0.09373|-0.11143|-0.07826|42|223|198|191|222|264|293|352|323|314|290|290|356|202|79|129|||||||||||||||||||||||||
2024-01-30 09:15:11|OP.D.SPX5.4500P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:00|74.21|0|2.97123|2024-01-29|2.79312|16|2.186667|20|-0.594185|15|2024-01-29||3.01221||||||||2.80822|2.80941|2.81445|2.81544|2.79714|2.81348|2.79759|2.79312|2.82452|2.82067|2.85583|2.94607|3.1301|3.22968|3.23748||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04609||||||||0.06134|0.05813|0.05227|0.05751|0.06918|0.08906|0.11034|0.08031|0.08585|0.0731|0.06427|0.13872|0.08654|0.05948|0.0625||-0.05914||||||||-0.05945|-0.05713|-0.05658|-0.05516|-0.0643|-0.08851|-0.10165|-0.07494|-0.07466|-0.06359|-0.077|-0.11618|-0.07004|-0.06244|-0.06134|43|224|197|190|222|259|290|352|323|314|291|290|356|201|95|132|||||||||||||||||||||||||
2024-01-30 09:15:11|OP.D.SPX2.4500P.IP|46|2024-01-30 09:03:50|2024-01-30 09:15:00|9.03|0|14.54475|2024-01-29|11.93303|16|10.666667|20|-4.757548|18|2024-01-29||14.37971||||||||12.14099|12.17171|12.28145|12.33141|12.1171|12.3391|11.9925|11.93303|12.3429|12.70815|13.24469|13.57945|15.75181|17.01353|17.1559||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13539||||||||0.18906|0.17255|0.22539|0.17789|0.18196|0.25576|0.31547|0.23648|0.24926|0.24191|0.20256|0.4711|0.24295|0.26711|0.20871||-0.15702||||||||-0.16589|-0.16918|-0.19395|-0.17714|-0.19801|-0.25498|-0.28734|-0.21489|-0.21912|-0.25922|-0.23669|-0.36338|-0.21785|-0.29385|-0.1821|43|225|198|189|224|264|292|352|323|314|289|290|355|197|77|129|||||||||||||||||||||||||
2024-01-30 09:15:12|OP.D.SPX3.4500P.IP|46|2024-01-30 09:03:50|2024-01-30 09:15:10|40.94|0|5.39517|2024-01-29|4.85187|9|3.388213|20|-1.515499|20|2024-01-29||5.2804||||||||4.85187|4.85547|4.8796|4.92543|4.88508|4.92571|4.88851|4.88456|4.96342|4.96249|5.05244|5.21922|5.55318|5.72959|5.74964||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07238||||||||0.08774|0.08125|0.07581|0.07866|0.09096|0.12898|0.14955|0.11751|0.11999|0.10185|0.09436|0.20402|0.1144|0.09869|0.09344||-0.07969||||||||-0.08306|-0.08009|-0.07826|-0.10291|-0.0973|-0.12606|-0.14877|-0.10654|-0.10548|-0.08999|-0.10468|-0.17455|-0.09861|-0.09895|-0.08375|42|225|199|188|221|263|294|352|324|315|291|291|356|200|92|128|||||||||||||||||||||||||
2024-01-30 09:15:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:15|OP.D.SPX4.4250P.IP|45|2024-01-30 09:03:50|2024-01-30 09:15:10|11.22|0|12.53319|2024-01-29|11.50058|13|7.454545|20|-3.117102|20|2024-01-29||13.04149||||||||11.63605|11.65643|11.65364|11.63769|11.50058|11.63963|11.51076|11.65574|11.92402|12.15284|12.49044|12.49116|13.71713|14.44214|14.52092||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.12263||||||||0.14185|0.13002|0.11664|0.12688|0.14213|0.17346|0.19729|0.16548|0.16369|0.13394|0.13774|0.33148|0.16983|0.17297|0.15286||-0.11182||||||||-0.11497|-0.1196|-0.15856|-0.13341|-0.14726|-0.17692|-0.19298|-0.15259|-0.14785|-0.13642|-0.15341|-0.2466|-0.15641|-0.20234|-0.12413|43|221|195|180|218|259|293|352|322|314|288|290|354|191|65|126|||||||||||||||||||||||||
2024-01-30 09:15:16|IR.D.02YEAR100.FWM.IP|61|2024-01-30 09:03:40|2024-01-30 09:15:00||17.6|0.00255|2024-01-29|0.01948|19|0.007792|20|-0.003898|2|2024-01-29|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948||0.01948|73|79|75|49|177|43|23|104|131|109|100|52|106|220|172|214|151|164|220|157|373|209||40|0.00292|0.0039|0.00292|0.00195|0.0039|0.0026|0.00325|0.00292|0.0039|0.00278|0.00195|0.00244|0.00195|0.00317|0.00244|0.00271|0.00325|0.00268|0.00292|0.00273|0.00376|0.00278||0.0039|-0.00227|-0.00292|-0.00341|||-0.00251|-0.00195|-0.00341|-0.0026|-0.00244|-0.00219||-0.00325|-0.00279|-0.00292|-0.00292|-0.00341|-0.00292|-0.0039|-0.00219|-0.00292|-0.00292||-0.0039|41|26|20|7|5|39|25|35|45|66|30|16|23|87|54|64|42|30|17|55|103|36|16|||||||||||||||||||||||||
2024-01-30 09:15:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:19|UB.D.HOODUS.CASH.IP|10|2024-01-30 09:05:10|2024-01-30 09:12:50|1135|0|100|2024-01-29|5.23922|14|0.277778|9|-0.443262|21|2024-01-29||||||||||72.94585|80.1659|100|60.1782|40.16629|5.23922|9.67765|10.79143|19.71047|7.58318|20.65952|11.1889|36.53666|50.06618|71.49152||||||||||20|20|252|317|230|2705|4667|6410|8167|8468|6154|20250|618|445|74||||||||||0.18531|||||0.10967|0.09649|0.10798|0.11034|0.08989|0.08993|0.08913|0.08826|0.17652|||||||||||-0.27752|||-0.09225|-0.09251|-0.11211|-0.09059|-0.08994|-0.09019|-0.08973|-0.08967|-0.08888|-0.30968|||11|5|1|15|5|117|125|84|56|40|34|72|22|8|7|||||||||||||||||||||||||
2024-01-30 09:15:20|CS.D.EOSUSD.CFD.IP|30|2024-01-30 09:03:50|2024-01-30 09:15:10|71.73|2.7|1.11703|2024-01-29|1.12063|22|0.197796|1|-0.214869|13|2024-01-29|1.13843|1.13214|1.12787|1.12538|1.128|1.12826|1.12738|1.13131|1.13818|1.13613|1.13291|1.13443|1.13679|1.14667|1.15122|1.14601|1.13207|1.12174|1.12199|1.12208|1.12276|1.12112|1.12063|1.12099|2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|2|3|3|2|2|3|2|4|2|0.0279|0.03057|0.02587|0.0258|0.02256|0.02823|0.02631|0.02761|0.02882|0.03052|0.02268|0.0189|0.03318|0.03135|0.02745|0.03803|0.03686|0.02928|0.02767|0.02708|0.02749|0.0232|0.0201|0.03249|-0.03103|-0.01995|-0.02717|-0.02307|-0.02036|-0.0235|-0.02254|-0.03354|-0.02749|-0.02843|-0.02832|-0.02835|-0.02801|-0.04054|-0.02851|-0.02361|-0.04172|-0.02961|-0.02866|-0.02455|-0.02201|-0.02044|-0.02256|-0.03056|141|138|91|96|64|65|73|149|156|130|91|61|145|199|190|145|195|228|149|151|199|135|192|94|||||||||||||||||||||||||
2024-01-30 09:15:21|CS.D.ADAUSD.CFE.IP|54|2024-01-30 09:03:50|2024-01-30 09:15:20|52.17|4.5|2.6827|2024-01-29|2.69598|22|0.501303|16|-0.19996|16|2024-01-29|2.90122|2.87481|2.86356|2.86592|2.88359|2.88806|2.89171|2.90441|2.91382|2.90669|2.9011|2.9043|2.90757|2.92303|2.91664|2.8994|2.82317|2.79728|2.75812|2.72764|2.70716|2.70103|2.69598|2.70362|7|7|7|6|5|4|4|4|4|4|5|4|5|6|4|5|10|7|8|8|6|6|4|4|0.03639|0.03787|0.02713|0.0302|0.02601|0.02719|0.02229|0.02267|0.02737|0.02645|0.02363|0.02379|0.02675|0.03661|0.02679|0.03902|0.05691|0.03902|0.05368|0.03704|0.041|0.0386|0.02848|0.02952|-0.03344|-0.033|-0.02992|-0.02797|-0.02626|-0.02554|-0.02469|-0.02612|-0.02559|-0.02509|-0.02519|-0.02565|-0.02864|-0.03514|-0.02835|-0.03241|-0.0502|-0.03916|-0.04775|-0.03406|-0.03089|-0.03409|-0.02732|-0.02488|313|310|289|295|229|250|176|220|201|216|195|194|272|295|266|312|348|335|341|329|301|306|260|234|||||||||||||||||||||||||
2024-01-30 09:15:22|CS.D.XLMUSD.CFD.IP|19|2024-01-30 09:04:20|2024-01-30 09:14:10|11.5|1.9|1.74248|2024-01-29|1.73421|23|0.089127|0|-0.088968|0|2024-01-29|1.77842|1.77068|1.76713|1.7642|1.7632|1.76561|1.76303|1.76483|1.76558|1.75965|1.75686|1.75532|1.75768|1.76089|1.76669|1.76079|1.75328|1.74194|1.73867|1.73955|1.73885|1.73715|1.73493|1.73421|3|2|2|2|2|2|2|2|2|3|2|3|2|3|3|3|3|3|2|2|3|2|2|2|0.08899|0.08856|0.08839|0.08824|0.08822|0.08834|0.0882|0.08836|0.08831|0.08811|0.08789|0.08783|0.088|0.088|0.08851|0.08814|0.08775|0.08724|0.08698|0.08702|0.08703|0.08688|0.08681||-0.08883|-0.08843|-0.08834|-0.08814|-0.08809|-0.08821|-0.08809|-0.08816|-0.08822|-0.08794|-0.0878|-0.08773|-0.08783|-0.08784|-0.08835|-0.08788|-0.08759|-0.08699|-0.08688|-0.08688|-0.08686|-0.0868|-0.08668|-0.08658|54|64|23|76|43|33|61|55|67|64|38|63|67|40|49|100|137|93|49|33|37|42|28|23|||||||||||||||||||||||||
2024-01-30 09:15:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:25|IX.D.HSTECH.IFU.IP|49|2024-01-30 09:03:50|2024-01-30 09:15:20|3082.9|0.5|0.28518|2024-01-29|0.12437|2|0.497915|1|-0.294857|1|2024-01-29|0.27846|0.14913|0.12437|0.12447|0.281|0.12545|0.1252|0.12533|0.20037|0.21487|35.13314|58.16133|50.11316|61.2005|0.18928|0.19111|0.19151|0.19129|0.1925|0.28744|0.28598|0.28585|0.2861|0.28676|0|77|71|37|0|37|25|47|21|3|1|9|1|1|7|5|4|4|4|0|0|0|0|0|0.00389|0.0625|0.04446|0.0319|0.00312|0.03596|0.03205|0.0285|0.01546|0.01603|0.02536|0.03127|0.03127|0.03131|0.02805|0.0246|0.02208|0.02231|0.02316|0.01193|0.01683|0.00649|0.00587|0.00448|-0.00396|-0.05693|-0.04356|-0.03012|-0.00312|-0.03654|-0.0293|-0.02572|-0.01554|-0.0163|-0.02552|-0.03347|-0.03126|-0.0313|-0.03101|-0.02905|-0.02127|-0.0205|-0.02005|-0.0071|-0.01148|-0.00583|-0.00604|-0.00478|175|309|358|344|109|353|348|329|248|238|120|93|92|90|223|292|239|158|196|168|268|200|77|139|||||||||||||||||||||||||
2024-01-30 09:15:26|IX.D.TOPIX.IFU.IP|24|2024-01-30 09:04:20|2024-01-30 09:15:20||5.3|0.03176|2024-01-29|0.0316|3|0.139542|0|-0.110733|7|2024-01-29|0.03174|0.03169|0.03163|0.0316|0.03161|0.03168|0.06822|0.06468|0.0475|0.04756|0.04753|0.04749|0.04748|0.04749|0.04748|0.04754|0.0476|0.0476|0.04758|0.04753|0.05325|0.07901|0.07898|0.06982|27|18|15|18|18|31|22|6|11|6|3|6|4|4|5|8|4|3|2|3|6|0|0|7|0.0199|0.01579|0.01465|0.01453|0.01358|0.0181|0.00955|0.00866|0.01187|0.01031|0.01025|0.00831|0.00974|0.01081|0.01041|0.01132|0.01228|0.01264|0.00991|0.00864|0.01121|0.00632|0.0079|0.01062|-0.01632|-0.01417|-0.01105|-0.01172|-0.01372|-0.0155|-0.01021|-0.01236|-0.01293|-0.01216|-0.01301|-0.01113|-0.01099|-0.01223|-0.01535|-0.01391|-0.01463|-0.01322|-0.01106|-0.0116|-0.01173|-0.0079|-0.00677|-0.01191|266|227|138|139|160|202|157|92|93|81|85|65|75|108|106|153|97|78|108|80|152|107|45|198|||||||||||||||||||||||||
2024-01-30 09:15:27|CS.D.UNIUSD.CFE.IP|60|2024-01-30 09:04:00|2024-01-30 09:15:20|613.3|4.8|1.59994|2024-01-29|1.61223|23|0.221547|1|-0.1637|13|2024-01-29|1.65853|1.64704|1.64115|1.6332|1.64012|1.64416|1.64559|1.64968|1.65891|1.66032|1.65354|1.65863|1.66575|1.672|1.67395|1.66611|1.63807|1.62791|1.62842|1.627|1.62796|1.62173|1.61472|1.61223|13|14|10|10|8|7|7|9|8|9|7|5|6|9|11|11|14|9|6|6|6|5|4|6|0.02283|0.02381|0.0199|0.02057|0.0157|0.01474|0.01378|0.01462|0.01782|0.01614|0.01336|0.01272|0.01475|0.01576|0.02036|0.02606|0.03592|0.02316|0.01866|0.0138|0.01457|0.01228|0.01783|0.01638|-0.02183|-0.0199|-0.01525|-0.02027|-0.01642|-0.01547|-0.0167|-0.01694|-0.01872|-0.01619|-0.01253|-0.01683|-0.01996|-0.02209|-0.02223|-0.01802|-0.0323|-0.02577|-0.01878|-0.01392|-0.01402|-0.01091|-0.01651|-0.01525|358|358|345|347|337|323|331|337|336|334|275|288|267|334|336|351|358|341|326|315|325|309|164|295|||||||||||||||||||||||||
2024-01-30 09:15:28|CS.D.LNKUSD.CFE.IP|70|2024-01-30 09:03:50|2024-01-30 09:15:20|1507.68|17.1|0.99891|2024-01-29|1.00444|20|0.34309|16|-0.24719|16|2024-01-29|1.03925|1.02793|1.02292|1.01921|1.02172|1.02532|1.02728|1.02759|1.0343|1.03386|1.02802|1.03335|1.03351|1.04326|1.05006|1.04216|1.02201|1.01418|1.01261|1.00632|1.00444|1.00486|1.0046|1.00589|27|28|23|26|21|18|18|21|22|22|21|19|25|27|24|28|34|29|25|24|22|20|14|18|0.03788|0.03706|0.03074|0.02725|0.02267|0.01658|0.01815|0.0219|0.02228|0.0204|0.01875|0.01768|0.02674|0.02441|0.02502|0.03751|0.05003|0.03185|0.03611|0.03236|0.02709|0.02465|0.01709|0.02012|-0.03289|-0.03258|-0.02707|-0.02759|-0.02115|-0.01846|-0.01608|-0.02314|-0.02196|-0.01795|-0.02175|-0.01852|-0.02316|-0.0335|-0.02568|-0.02972|-0.04883|-0.0311|-0.02941|-0.03069|-0.02518|-0.02124|-0.01223|-0.01673|359|360|358|360|356|358|357|359|358|360|360|357|360|360|360|360|360|360|360|360|359|360|344|357||||||||||||||||||||0|||||
2024-01-30 09:15:29|CS.D.DOTUSD.CFE.IP|60|2024-01-30 09:03:50|2024-01-30 09:15:20|701.2|6.5|1.19917|2024-01-29|1.16618|22|1.176471|21|-0.851878|23|2024-01-29|1.23882|1.2364|1.22937|1.22183|1.2161|1.21822|1.22934|1.23425|1.24253|1.24397|1.23915|1.23549|1.23725|1.2476|1.25144|1.25038|1.23284|1.21424|1.19349|1.18513|1.18646|1.18031|1.16618|1.18452|10|9|7|7|7|6|5|5|7|6|4|4|5|8|8|9|13|10|10|9|8|7|16|9|0.0411|0.03228|0.02964|0.02681|0.03678|0.02293|0.02701|0.0189|0.02062|0.02407|0.02397|0.01982|0.02279|0.02744|0.02877|0.03304|0.04427|0.03056|0.04758|0.03287|0.03438|0.03519|0.0306|0.03184|-0.035|-0.03209|-0.02553|-0.01939|-0.02733|-0.02335|-0.02479|-0.02126|-0.0211|-0.02069|-0.02132|-0.01981|-0.02332|-0.03174|-0.02696|-0.02596|-0.04616|-0.03023|-0.03654|-0.02641|-0.022|-0.02268|-0.02349|-0.04356|351|352|341|338|330|327|316|313|330|325|239|260|318|352|328|325|360|355|343|323|345|334|355|340|||||||||||||||||||||||||
2024-01-30 09:15:30|CS.D.DOGUSD.CFE.IP|10|2024-01-30 09:04:00|2024-01-30 09:15:20|8.08|1.1|1.23962|2024-01-29|1.2204|19|0.753769|9|-1.339829|13|2024-01-29|1.27988|1.27449|1.27342|1.27105|1.27269|1.27426|1.27524|1.27763|1.28321|1.24895|1.24587|1.23863|1.23435|1.23426|1.24197|1.23373|1.22928|1.22764|1.22775|1.2204|1.22385|1.22885|1.22981|1.2337|3|3|2|2|2|2|1|2|2|3|2|3|2|3|2|2|2|2|2|2|2|3|2|3|0.12804|0.12755|0.12739||0.12731|0.12755|0.12771|0.12807|0.12837|0.17338|0.12479|0.12387|0.13035|0.13396|0.1243|0.12339|0.12706|0.13813|0.1322|0.12216|0.12255|0.12289|0.12295|0.12353|-0.12788|-0.12731|-0.12729|-0.12698|-0.12723|-0.12723||-0.12777|-0.12837|-0.13377|-0.12431|-0.12357|-0.12318|-0.16591|-0.12396|-0.12777|-0.12743|-0.12264|-0.1292|-0.12196|-0.12222|-0.12281|-0.12293|-0.12327|61|38|35|24|19|26|18|27|27|136|125|150|163|199|127|139|169|97|105|66|82|48|37|54|||||||||||||||||||||||||
2024-01-30 09:15:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:31|OP.D.SPX3.4750C.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|335.21|0|0.65544|2024-01-29|0.66213|20|0.625964|20|-0.433526|20|2024-01-29||0.79601||||||||0.71544|0.71529|0.71174|0.71148|0.71613|0.71254|0.7121|0.71179|0.7046|0.70301|0.69502|0.66213|0.69227|0.71467|0.71332||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05186||||||||0.05509|0.05273|0.052|0.05504|0.06486|0.08098|0.0986|0.07004|0.06876|0.06144|0.07004|0.10986|0.06298|0.05106|0.05364||-0.04808||||||||-0.05874|-0.05293|-0.04917|-0.05558|-0.06056|-0.08105|-0.09388|-0.07643|-0.08002|-0.06433|-0.06037|-0.10084|-0.07064|-0.05042|-0.05617|42|225|198|189|222|266|293|351|323|316|291|291|356|201|102|130|||||||||||||||||||||||||
2024-01-30 09:15:32|OP.D.SPX3.5000C.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|155.13|0|1.41528|2024-01-29|1.44892|20|0.874257|20|-1.0277|20|2024-01-29||1.83659||||||||1.62976|1.62927|1.61885|1.62058|1.63749|1.62476|1.62286|1.61916|1.59376|1.5885|1.5604|1.44892|1.50375|1.5532|1.54874||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08043||||||||0.08522|0.08466|0.08031|0.08618|0.10004|0.12452|0.15137|0.10918|0.10736|0.0974|0.10959|0.17158|0.09518|0.07903|0.08282||-0.07209||||||||-0.09032|-0.08045|-0.07541|-0.08829|-0.09265|-0.12911|-0.14971|-0.11773|-0.12331|-0.10003|-0.09406|-0.16336|-0.10995|-0.07457|-0.08679|42|224|199|190|224|264|295|351|323|314|290|290|356|201|103|129|||||||||||||||||||||||||
2024-01-30 09:15:32|OP.D.SPX3.4750P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|76.58|0|2.87882|2024-01-29|2.62122|9|2.613622|20|-1.135938|20|2024-01-29||2.83961||||||||2.62122|2.62291|2.6367|2.65689|2.63471|2.65576|2.63964|2.63813|2.67958|2.68057|2.72791|2.83666|3.02159|3.11699|3.12742||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07495||||||||0.08846|0.07853|0.07337|0.08362|0.09104|0.12344|0.1451|0.11337|0.12127|0.098|0.09189|0.19052|0.11073|0.08056|0.08795||-0.0761||||||||-0.08015|-0.07774|-0.07634|-0.09496|-0.0967|-0.12024|-0.14694|-0.10307|-0.10347|-0.09193|-0.10713|-0.16774|-0.10234|-0.08181|-0.08634|42|225|198|189|222|266|293|351|323|316|291|291|356|201|102|130|||||||||||||||||||||||||
2024-01-30 09:15:33|OP.D.SPX3.5000P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|146.5|0|1.50468|2024-01-29|1.363|9|0.891808|20|-0.729637|20|2024-01-29||1.46613||||||||1.363|1.36366|1.37306|1.38073|1.36946|1.37938|1.37542|1.37343|1.39325|1.39551|1.41847|1.49524|1.59735|1.64723|1.65221||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06289||||||||0.07893|0.07245|0.06814|0.07538|0.08298|0.11451|0.13286|0.10557|0.11057|0.089|0.08696|0.16199|0.10591|0.0763|0.08399||-0.07057||||||||-0.07538|-0.07242|-0.07189|-0.08281|-0.08762|-0.11162|-0.13098|-0.09524|-0.09733|-0.08736|-0.10001|-0.15507|-0.09096|-0.07293|-0.08106|42|224|199|190|224|264|294|351|323|314|290|290|356|201|103|129|||||||||||||||||||||||||
2024-01-30 09:15:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:34|OP.D.SPX5.5000C.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|238.73|0|0.92021|2024-01-29|0.93825|20|0.963813|20|-0.681361|15|2024-01-29||1.13932||||||||1.02742|1.02722|1.02042|1.01772|1.02469|1.01908|1.01724|1.01614|1.00511|1.00164|0.9893|0.93825|0.9786|1.01082|1.00874||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05869||||||||0.05882|0.05606|0.05626|0.05782|0.06618|0.08881|0.09978|0.07606|0.07492|0.06874|0.07527|0.12091|0.0683|0.05682|0.06035||-0.04819||||||||-0.06352|-0.05497|-0.05178|-0.05778|-0.06731|-0.09011|-0.10583|-0.07918|-0.08447|-0.06802|-0.06459|-0.10488|-0.07978|-0.05404|-0.05904|43|224|198|191|223|258|290|352|323|314|290|290|356|198|102|132|||||||||||||||||||||||||
2024-01-30 09:15:35|OP.D.SPX5.4750P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|115.67|0|1.90473|2024-01-29|1.78386|16|1.788299|20|-0.559275|20|2024-01-29||1.92062||||||||1.79019|1.79096|1.79502|1.79608|1.78445|1.79465|1.78616|1.78386|1.80368|1.80221|1.82444|1.88694|2.00537|2.06978|2.07462||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0414||||||||0.06367|0.05624|0.05272|0.05806|0.06829|0.08773|0.10857|0.08027|0.08432|0.07084|0.06581|0.13297|0.0841|0.05614|0.06099||-0.05654||||||||-0.05599|-0.05445|-0.05463|-0.05661|-0.06323|-0.08552|-0.10259|-0.07422|-0.07416|-0.0661|-0.07422|-0.11606|-0.07081|-0.05789|-0.06218|43|225|198|189|224|258|290|352|323|315|290|289|356|203|103|130|||||||||||||||||||||||||
2024-01-30 09:15:35|OP.D.SPX5.5000P.IP|47|2024-01-30 09:04:00|2024-01-30 09:15:30|183.1|0|1.20324|2024-01-29|1.12245|13|1.312758|20|-0.541497|20|2024-01-29||1.20786||||||||1.12504|1.12541|1.1286|1.12959|1.12245|1.12858|1.12453|1.1235|1.13549|1.13533|1.14891|1.1907|1.26673|1.30715|1.31007||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04368||||||||0.06072|0.05499|0.04968|0.05588|0.06436|0.08604|0.103|0.07712|0.08171|0.06846|0.06324|0.12356|0.07858|0.05537|0.05978||-0.05533||||||||-0.0553|-0.05241|-0.0537|-0.05579|-0.06028|-0.0852|-0.09579|-0.07196|-0.07132|-0.0619|-0.07352|-0.11048|-0.0686|-0.05726|-0.06074|43|224|198|191|223|259|290|352|323|314|290|290|356|198|102|132|||||||||||||||||||||||||
2024-01-30 09:15:36|OP.D.SPX2.4750C.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|226.35|0|0.88186|2024-01-29|0.89475|20|0.841672|20|-0.642626|20|2024-01-29||1.14064||||||||1.00991|1.00959|1.00161|0.99938|1.01024|1.00169|1.00227|1.00127|0.98451|0.98481|0.96646|0.89475|0.93468|0.96828|0.96536||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08725||||||||0.09139|0.08775|0.09261|0.09102|0.10585|0.13239|0.15154|0.1176|0.11691|0.10604|0.11869|0.16789|0.10315|0.08297|0.09091||-0.07414||||||||-0.09948|-0.08697|-0.07512|-0.09048|-0.101|-0.13421|-0.15263|-0.12498|-0.12949|-0.11048|-0.09959|-0.16639|-0.10978|-0.0824|-0.08707|43|223|198|189|228|263|291|352|323|314|290|291|356|203|107|130|||||||||||||||||||||||||
2024-01-30 09:15:36|OP.D.SPX2.5000C.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|53.74|0|3.70878|2024-01-29|3.90646|20|1.813527|20|-3.175266|20|2024-01-29||5.68921||||||||4.87407|4.8726|4.81147|4.84666|4.96853|4.88156|4.88601|4.83793|4.66743|4.76118|4.58086|3.90646|3.99528|4.1465|4.12042||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.19042||||||||0.19635|0.19009|0.19579|0.19116|0.22785|0.28191|0.3256|0.2529|0.25028|0.22599|0.25406|0.37737|0.21268|0.17868|0.19818||-0.14589||||||||-0.21626|-0.18534|-0.18607|-0.19025|-0.22018|-0.27895|-0.33549|-0.26481|-0.27743|-0.26899|-0.21827|-0.37758|-0.23078|-0.17429|-0.18713|43|224|198|189|225|263|293|352|322|314|290|291|356|202|105|131|||||||||||||||||||||||||
2024-01-30 09:15:37|OP.D.SPX2.4750P.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|24.72|0|8.14678|2024-01-29|6.35587|9|5.76324|20|-3.567953|18|2024-01-29||6.68286||||||||6.35587|6.36716|6.45044|6.51181|6.39363|6.50759|6.46519|6.44357|6.66281|6.84414|7.12991|7.73533|8.57778|16.66587|8.33493||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13727||||||||0.18859|0.16846|0.18306|0.17|0.19475|0.25744|0.2912|0.24034|0.25652|0.2253|0.19896|0.43944|0.21983|0.18433|0.18826||-0.15919||||||||-0.16611|-0.17059|-0.18317|-0.16861|-0.19823|-0.25019|-0.29224|-0.22596|-0.22253|-0.24904|-0.2294|-0.37287|-0.21673|-0.21078|-0.18117|43|223|198|189|228|263|291|352|323|314|290|291|356|202|99|129|||||||||||||||||||||||||
2024-01-30 09:15:38|OP.D.SPX2.5000P.IP|48|2024-01-30 09:04:00|2024-01-30 09:15:30|102.11|0|1.96723|2024-01-29|1.60704|9|0.977556|20|-1.281582|20|2024-01-29||1.70926||||||||1.60704|1.60832|1.62743|1.6414|1.61881|1.63881|1.63534|1.63085|1.67063|1.69293|1.74276|1.93206|2.10247|2.17297|2.18507||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08697||||||||0.13794|0.1233|0.11289|0.12452|0.13913|0.18635|0.21921|0.17629|0.18654|0.15332|0.14834|0.274|0.17929|0.12834|0.15116||-0.11554||||||||-0.12342|-0.12005|-0.11419|-0.12553|-0.14603|-0.17786|-0.20808|-0.16012|-0.16468|-0.16239|-0.17261|-0.27627|-0.16043|-0.1378|-0.14733|43|224|198|189|225|263|293|352|322|314|290|291|356|202|105|131|||||||||||||||||||||||||
2024-01-30 09:15:38|IR.D.FBTP.FWM1.IP|6|2024-01-30 09:14:40|2024-01-30 09:15:30|11877|63.5|0.03508|2024-01-29|4.65613|9|0.050569|9|-0.033721|12|2024-01-29||||||||14.96269|7.09886|4.65613|5.67425|10.13443|8.01475|6.49205|8.44656|9.99546|14.75759|40.56676||||||||||||||11|43|55|64|52|55|52|51|64|34|11||||||||||||||0.00921|0.01008|0.00999|0.00909|0.0086|0.00927|0.00956|0.00865|0.00893|0.009|0.00841||||||||||||||-0.0092|-0.00906|-0.00941|-0.01|-0.00842|-0.01083|-0.0097|-0.00875|-0.00896|-0.00894|-0.00909|||||||201|255|260|213|208|163|248|226|231|197|111|||||||||||||||||||||||||
2024-01-30 09:15:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-30 09:15:39|IX.D.OMX20.IFM.IP|59|2024-01-30 09:04:20|2024-01-30 09:15:30|1178.73|0.5|0.04244|2024-01-29|0.04209|8|0.067149|8|-0.075486|8|2024-01-29|||||||||0.04209|0.04225|0.04226|0.0422|0.04218|0.04223|0.04222|0.04231|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.01131|0.00743|0.00646|0.00587|0.00633|0.00791|0.01038|0.00784|||||||||||||||||-0.0134|-0.0089|-0.00692|-0.00624|-0.00664|-0.00617|-0.01096|-0.01175|||||||||315|303|226|191|220|214|312|98|||||||||||||||||||||||||
2024-01-30 09:15:40|IX.D.SUNNAS.IFE.IP|70|2024-01-30 09:04:10|2024-01-30 09:15:40|17595.6|0|0.06818|2024-01-29|0.06816|23|0.053015|20|-0.047549|14|2024-01-29|0.06908|0.06894|0.0689|0.06889|0.06889|0.0689|0.06886|0.06883|0.06877|0.06879|0.06879|0.06877|0.06877|0.06883|0.06881|0.06885|0.06881|0.06867|0.06867|0.06858|0.0683|0.06825|0.06821|0.06816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.00425|0.00283|0.00353|0.00249|0.00254|0.00327|0.00385|0.00454|0.00504|0.00371|0.00375|0.00436|0.00453|0.00895|0.01133|0.00766|0.00666|0.00575|0.00505|0.00952|0.00307|0.00232|0.00302|-0.00318|-0.00346|-0.00295|-0.00298|-0.00231|-0.00259|-0.0028|-0.00361|-0.00418|-0.00504|-0.00374|-0.00339|-0.00419|-0.00455|-0.00935|-0.01114|-0.00811|-0.00705|-0.00626|-0.005|-0.0086|-0.00391|-0.00206|-0.00326|354|357|356|356|348|357|357|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|223|360|||||||||||||||||||||||||
2024-01-30 09:15:41|IX.D.SUNDOW.IFE.IP|69|2024-01-30 09:04:10|2024-01-30 09:15:30|38291.1|0|0.03917|2024-01-29|0.03917|21|0.053654|20|-0.037824|20|2024-01-29|0.03946|0.03944|0.03944|0.03944|0.03943|0.03943|0.03941|0.03939|0.03938|0.0394|0.0394|0.03938|0.03938|0.03939|0.03937|0.03935|0.03937|0.03938|0.03938|0.03933|0.03919|0.03917|0.03917|0.03919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00216|0.00262|0.00174|0.00192|0.0018|0.00166|0.00211|0.00274|0.00301|0.00282|0.00259|0.00239|0.00266|0.00339|0.00521|0.00629|0.00436|0.00452|0.00391|0.00426|0.00849|0.00322|0.00402|0.00234|-0.00192|-0.00248|-0.00196|-0.00182|-0.0017|-0.0018|-0.00185|-0.00218|-0.00278|-0.00317|-0.00272|-0.00212|-0.00257|-0.00303|-0.00589|-0.00646|-0.00458|-0.00547|-0.0039|-0.00436|-0.00787|-0.00379|-0.00327|-0.00279|293|331|296|296|250|292|295|334|357|353|345|339|343|359|354|360|360|360|358|360|360|335|137|269|||||||||||||||||||||||||
2024-01-30 09:15:42|IX.D.SUNFUN.IFE.IP|68|2024-01-30 09:04:10|2024-01-30 09:15:40|7673.3|0|0.06516|2024-01-29|0.06532|21|0.039286|8|-0.041887|8|2024-01-29|0.06546|0.06548|0.0655|0.0655|0.0655|0.06551|0.06548|0.0655|0.06538|0.06539|0.06541|0.06538|0.06543|0.06546|0.06546|0.06548|0.06551|0.06549|0.06548|0.06546|0.06535|0.06532|0.06533|0.06532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00307|0.00503|0.00453|0.00359|0.00306|0.00367|0.00538|0.0059|0.01005|0.00791|0.00607|0.00597|0.0051|0.00622|0.00792|0.00655|0.0058|0.00455|0.00448|0.00468|0.00557|0.00318|0.00303|0.00231|-0.00393|-0.00569|-0.00538|-0.0051|-0.00535|-0.00429|-0.00551|-0.00557|-0.01011|-0.00695|-0.00607|-0.00525|-0.00544|-0.00648|-0.00693|-0.00691|-0.00519|-0.00421|-0.00403|-0.00356|-0.00488|-0.00378|-0.00294|-0.00256|180|221|161|143|101|168|155|284|357|354|331|304|315|324|349|346|292|230|167|175|300|218|85|142|||||||||||||||||||||||||
2024-01-30 09:15:43|IX.D.SUNDAX.IFMM.IP|70|2024-01-30 09:04:10|2024-01-30 09:15:40|16964.8|0|0.05305|2024-01-29|0.05297|23|0.03541|20|-0.034722|21|2024-01-29|0.05326|0.05322|0.05324|0.05325|0.05325|0.05325|0.05323|0.05321|0.05324|0.05334|0.05334|0.0533|0.05334|0.05336|0.05326|0.0532|0.05316|0.05316|0.05316|0.05313|0.053|0.05298|0.05298|0.05297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00495|0.0036|0.00384|0.00358|0.00396|0.00431|0.00552|0.00813|0.00751|0.00648|0.00459|0.00506|0.00565|0.00617|0.00629|0.00532|0.00372|0.00351|0.00371|0.0054|0.00499|0.00578|0.00576|-0.00524|-0.004|-0.00414|-0.00393|-0.0031|-0.00344|-0.00393|-0.00581|-0.00858|-0.00686|-0.00605|-0.00504|-0.00479|-0.00524|-0.0062|-0.00687|-0.00421|-0.00397|-0.00383|-0.00398|-0.00497|-0.00588|-0.00457|-0.00446|212|259|217|215|190|227|232|324|359|351|338|326|338|338|354|359|307|270|247|288|339|230|118|154|||||||||||||||||||||||||