2024-01-26 18:45:56|IX.D.SPTRD.IFE.IP|20973|2024-01-24 00:00:00|2024-01-24 23:59:50|4886.47|186.2|0.00926|2024-01-25|0.00818|15|0.061584|13|-0.071804|13|2024-01-25|0.01232|0.01232|0.01232|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.0123|0.01019|0.00818|0.00818|0.00819|0.0082|0.00821|0.00819|0.01233|0.03067|0.01228|23|37|25|21|20|18|20|30|49|39|29|65|60|214|480|577|411|439|424|406|570|291|0|45|0.00379|0.00381|0.00352|0.00308|0.00331|0.00338|0.00372|0.00391|0.00507|0.00432|0.00412|0.0045|0.00372|0.00838|0.00906|0.00988|0.00817|0.00866|0.00899|0.00885|0.00794|0.00462|0.00371|0.00388|-0.00336|-0.00381|-0.00318|-0.00339|-0.00286|-0.00319|-0.00327|-0.0038|-0.00425|-0.00466|-0.0038|-0.00415|-0.00354|-0.00714|-0.00987|-0.01086|-0.00832|-0.00851|-0.00933|-0.00906|-0.00801|-0.00537|-0.00271|-0.00521|220|253|217|176|132|205|226|262|340|302|274|262|267|341|353|360|359|359|357|357|355|255|125|217|||||||||||||||||||||||||
2024-01-26 18:45:58|IX.D.RUSSELL.IFM.IP|21208|2024-01-24 00:00:00|2024-01-24 23:59:50|1963.6|25.9|0.01478|2024-01-25|0.01509|14|0.21268|13|-0.303659|13|2024-01-25|0.01528|0.01528|0.01526|0.01526|0.01524|0.01524|0.01523|0.01522|0.01524|0.0152|0.01522|0.01521|0.01523|0.01517|0.01509|0.01514|0.01519|0.01525|0.01523|0.01522|0.01521|0.01522|0.04038|0.01514|4|4|3|3|2|2|3|6|7|7|4|6|8|46|122|96|44|38|44|32|68|32|0|6|0.00581|0.00737|0.00754|0.0062|0.00546|0.00656|0.00679|0.00745|0.00997|0.00845|0.00735|0.00833|0.00773|0.02261|0.03012|0.02653|0.0159|0.01376|0.01517|0.01437|0.01185|0.01099|0.00642|0.00711|-0.00596|-0.00691|-0.00655|-0.00625|-0.00525|-0.00579|-0.00599|-0.00841|-0.00912|-0.00889|-0.00755|-0.00883|-0.00878|-0.01865|-0.03101|-0.02789|-0.01848|-0.01566|-0.01754|-0.01512|-0.01369|-0.00846|-0.00505|-0.00834|270|316|288|269|206|265|258|307|347|332|315|325|329|351|360|360|360|360|360|360|360|328|67|266|||||||||||||||||||||||||
2024-01-26 18:46:00|IX.D.DOW.IFE.IP|22444|2024-01-24 00:00:00|2024-01-24 23:59:50|37849.3|17.8|0.00986|2024-01-25|0.00633|15|0.05942|14|-0.080617|11|2024-01-25|0.01268|0.01268|0.01267|0.01267|0.01267|0.01267|0.01266|0.00949|0.0095|0.0095|0.0095|0.00951|0.00952|0.00952|0.00791|0.00633|0.00633|0.00634|0.00634|0.00634|0.00633|0.01266|0.0258|0.01264|3|3|2|1|1|1|3|5|8|6|4|29|13|29|65|63|40|33|28|24|41|22|0|4|0.00257|0.0027|0.00249|0.00223|0.00187|0.00213|0.00263|0.00251|0.00402|0.00337|0.00285|0.00556|0.00345|0.00872|0.00981|0.00897|0.00704|0.00674|0.00736|0.00737|0.00712|0.00415|0.00264|0.00271|-0.00264|-0.00281|-0.0025|-0.0023|-0.00179|-0.0021|-0.00238|-0.00294|-0.00338|-0.00358|-0.00269|-0.00717|-0.00418|-0.00625|-0.00969|-0.0097|-0.00767|-0.00767|-0.00696|-0.00716|-0.00677|-0.00433|-0.00211|-0.00341|301|342|333|298|245|301|316|341|360|354|351|353|344|356|360|360|360|360|360|360|360|349|158|309|||||||||||||||||||||||||
2024-01-26 18:46:02|IX.D.FANG.IFM.IP|23760|2024-01-24 00:00:00|2024-01-24 23:59:50|9229.2|0|0.03696|2024-01-25|0.01935|16|0.122175|14|-0.143525|14|2024-01-25|0.03257|0.05421|0.05423|0.05424|0.05421|0.05419|0.05416|0.0541|0.05412|0.03253|0.03249|0.03249|0.03247|0.03244|0.0259|0.01941|0.01935|0.01944|0.01952|0.01962|0.01955|0.03252|0.03256|0.03268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00435|0.00369|0.00268|0.0022|0.00303|0.00345|0.00391|0.00661|0.00648|0.00304|0.00674|0.00511|0.0069|0.01683|0.0173|0.01082|0.01374|0.01315|0.01294|0.01028|0.00651|0.00347|0.00624|-0.00269|-0.00473|-0.00361|-0.00307|-0.00236|-0.00294|-0.0035|-0.00473|-0.00665|-0.00674|-0.00405|-0.00498|-0.00486|-0.00571|-0.01846|-0.01892|-0.01264|-0.01432|-0.01464|-0.01362|-0.01156|-0.00584|-0.00356|-0.0057|350|360|360|356|340|360|356|359|360|357|339|350|359|360|360|360|360|360|360|360|360|356|335|351|||||||||||||||||||||||||
2024-01-26 18:46:05|IX.D.NASDAQ.IFM.IP|23769|2024-01-24 00:00:00|2024-01-24 23:59:50|17493.9|80.1|0.01029|2024-01-25|0.00568|16|0.096502|13|-0.12895|21|2024-01-25|0.01144|0.01143|0.01144|0.01144|0.01143|0.01143|0.01143|0.01142|0.01142|0.01142|0.01143|0.01142|0.01141|0.01139|0.00853|0.00569|0.00568|0.0057|0.00571|0.00573|0.00572|0.01149|0.02864|0.01147|13|18|14|8|6|8|9|14|33|22|15|25|35|98|248|307|208|205|225|180|183|62|0|22|0.00345|0.00433|0.00363|0.00265|0.00197|0.00299|0.00321|0.00398|0.00673|0.00495|0.00411|0.00537|0.00478|0.00914|0.01256|0.01362|0.01006|0.01264|0.01289|0.01284|0.00898|0.00552|0.003|0.00391|-0.00345|-0.00473|-0.00339|-0.00269|-0.00191|-0.00264|-0.00331|-0.00456|-0.00638|-0.00559|-0.00457|-0.00404|-0.00446|-0.0076|-0.01496|-0.01547|-0.0115|-0.01334|-0.01391|-0.01312|-0.0105|-0.00626|-0.00339|-0.00457|360|360|360|360|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|360|||||||||||||||||||||||||
2024-01-26 18:46:07|IX.D.ASX.IFD.IP|16350|2024-01-24 00:00:00|2024-01-24 23:59:50|7566.8|5|0.03231|2024-01-25|0.01322|3|0.046372|0|-0.132217|13|2024-01-25|0.01326|0.01327|0.01325|0.01322|0.01322|0.04206|0.04408|0.03963|0.03965|0.03964|0.03965|0.03967|0.0397|0.03964|0.03961|0.03964|0.03966|0.03965|0.03962|0.03961|0.03958|0.05275|0.05278|0.05283|18|17|18|16|21|21|3|2|3|2|2|1|3|4|5|6|4|3|2|2|2|0|0|0|0.00928|0.00816|0.00831|0.00777|0.00748|0.00506|0.00557|0.00787|0.00866|0.00776|0.00768|0.00789|0.00682|0.01028|0.00939|0.00892|0.00743|0.00754|0.00799|0.00753|0.00736|0.00228|0.00194|0.00209|-0.00975|-0.00853|-0.00748|-0.00763|-0.00738|-0.00514|-0.00538|-0.00671|-0.00754|-0.00851|-0.00736|-0.00712|-0.00729|-0.01038|-0.011|-0.00941|-0.00769|-0.00749|-0.00818|-0.00748|-0.0067|-0.00264|-0.00151|-0.0032|185|191|148|127|108|174|143|187|279|210|213|203|158|281|317|310|231|217|245|250|243|254|83|227|||||||||||||||||||||||||
2024-01-26 18:46:08|TM.D.BOVESPA.IFM.IP|8838|2024-01-24 12:01:00|2024-01-24 20:54:50|127680|0|0.18682|2024-01-25|0.07805|12|0.085717|13|-0.273085|13|2024-01-25|||||||||||||0.07805|0.08774|0.08628|0.08653|0.08639|0.64298|0.36459|0.3652|0.08746||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.01641|0.01387|0.01443|0.01097|0.01064|0.01006|0.01007|0.00923||||||||||||||||-0.00856|-0.01666|-0.01399|-0.01441|-0.01023|-0.01118|-0.01076|-0.00925|-0.01042||||354|359|360|360|360|359|360|360|328|||||||||||||||||||||||||
2024-01-26 18:46:10|IX.D.CAC.IFM.IP|16742|2024-01-24 00:00:00|2024-01-24 23:59:30|7440|11.9|0.02266|2024-01-25|0.01341|15|0.100823|8|-0.100863|13|2024-01-25|0.04815|0.04033|0.04032|0.04032|0.04032|0.04031|0.04031|0.02685|0.01343|0.01342|0.01345|0.01347|0.01349|0.01345|0.01342|0.01341|0.0201|0.02673|0.02665|0.02661|0.02658|0.05316|0.05317|0.05324|0|0|0|0|0|0|0|5|18|7|11|19|12|23|17|17|32|11|8|5|5|0|0|0|0.00316|0.01318|0.01314|0.01042|0.00829|0.01146|0.01433|0.00691|0.01284|0.00824|0.00727|0.00663|0.00636|0.00997|0.0111|0.00868|0.00837|0.00795|0.00674|0.00623|0.00524|0.00395|0.0038|0.00399|-0.00505|-0.01334|-0.00843|-0.00605|-0.00605|-0.01094|-0.01334|-0.00842|-0.01127|-0.00891|-0.00748|-0.00642|-0.00535|-0.00933|-0.01034|-0.00928|-0.0081|-0.00703|-0.0074|-0.00647|-0.00636|-0.00423|-0.00241|-0.00492|110|99|81|35|41|79|83|299|360|354|345|337|328|349|359|359|346|354|343|341|330|255|88|221|||||||||||||||||||||||||
2024-01-26 18:46:12|IX.D.XINHUA.IFM.IP|19837|2024-01-24 00:00:00|2024-01-24 23:59:30|11312.7|68.6|5.04393|2024-01-25|0.08872|7|0.166524|1|-0.368807|1|2024-01-25|0.21223|0.08968|0.08951|0.08934|0.0894|0.08906|0.08875|0.08872|2.64175|20.48729|22.69003|38.09919|29.74009|11.3566|2.16318|2.71394|6.75929|21.96644|25.83857|37.89726|0.089|0.20312|0.21376|0.21388|0|382|213|104|45|158|163|35|29|23|11|7|5|13|20|20|13|6|8|4|4|0|0|0|0.00232|0.02907|0.02818|0.01919|0.01028|0.02196|0.01763|0.01149|0.0062|0.01068|0.0097|0.00948|0.00887|0.01123|0.01432|0.01107|0.00973|0.00906|0.00967|0.00643|0.00511|0.00328|0.00203|0.00235|-0.00231|-0.03775|-0.02798|-0.01689|-0.00953|-0.02325|-0.01812|-0.01157|-0.00695|-0.01032|-0.00948|-0.00967|-0.00887|-0.0116|-0.01354|-0.01338|-0.01143|-0.00926|-0.01003|-0.00795|-0.00522|-0.00262|-0.00163|-0.00305|236|356|360|337|235|359|359|319|322|245|199|163|182|284|339|344|300|233|229|148|129|188|106|220|||||||||||||||||||||||||
2024-01-26 18:46:14|IX.D.HSCHIN.IFU.IP|18862|2024-01-24 00:00:00|2024-01-24 23:59:30|5407.8|53.2|0.15159|2024-01-25|0.1097|14|0.149799|1|-0.33504|1|2024-01-25|0.33307|0.14695|0.11131|0.11056|0.33163|0.11013|0.10979|0.10993|0.21973|0.19071|0.10981|0.10983|0.10983|0.10976|0.1097|0.11063|0.11078|0.11076|0.11251|0.3329|0.3324|0.33271|0.33286|0.33267|0|168|150|180|0|130|83|81|160|22|15|4|8|6|28|18|15|16|10|0|0|0|0|0|0.00253|0.04073|0.0392|0.02641|0.00238|0.03152|0.02583|0.02021|0.01241|0.01053|0.02223|0.01022|0.01072|0.01585|0.02369|0.01831|0.01647|0.02215|0.02155|0.00615|0.00451|0.00301|0.00277|0.00257|-0.00249|-0.04422|-0.04015|-0.026|-0.00223|-0.03023|-0.02533|-0.02283|-0.01167|-0.01393|-0.0183|-0.01021|-0.01071|-0.01495|-0.02275|-0.02125|-0.01699|-0.02092|-0.02721|-0.00389|-0.00704|-0.00362|-0.00213|-0.00355|225|318|357|326|141|348|344|296|333|229|104|169|148|306|334|355|322|101|130|324|317|249|85|215|||||||||||||||||||||||||
2024-01-26 18:46:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:16|IX.D.EMGMKT.IFE.IP|14014|2024-01-24 00:00:00|2024-01-24 23:56:50|984.4|16.6|0.10468|2024-01-25|0.05067|20|0.081483|1|-0.161993|13|2024-01-25|0.20321|0.20396|0.20365|0.20342|0.20326|0.20326|0.20294|0.20282|0.2029|0.20276|0.20255|0.20263|0.20269|0.20248|0.11134|0.05071|0.05072|0.0507|0.05069|0.05071|0.05067|0.20282||0.2032|0|8|3|3|2|3|4|7|13|12|7|5|6|18|50|39|35|22|20|19|42|13||0|0.01016|0.01578|0.01673|0.01085|0.01355|0.0127|0.01291|0.01133|0.01102|0.0131|0.01097|0.01013|0.01014|0.01605|0.01503|0.01305|0.01358|0.01159|0.0125|0.01141|0.01208|0.01014||0.01016|-0.01016|-0.02674|-0.01357|-0.01163||-0.01186|-0.01304|-0.01404|-0.01063|-0.01115|-0.01063|-0.0112|-0.01013|-0.0164|-0.01711|-0.01616|-0.01302|-0.01151|-0.01044|-0.0117|-0.01046|-0.01304||-0.0146|118|192|129|114|28|102|136|172|197|174|134|145|94|241|287|319|275|212|209|202|190|55|112|||||||||||||||||||||||||
2024-01-26 18:46:18|IX.D.STXE.IFM.IP|16515|2024-01-24 00:00:00|2024-01-24 23:59:30|4556.1|162|0.01803|2024-01-25|0.03265|20|0.087273|17|-0.076771|13|2024-01-25|0.0587|0.0439|0.04388|0.04388|0.04389|0.04387|0.04387|0.03287|0.03291|0.03291|0.03294|0.03297|0.03298|0.03288|0.03278|0.03276|0.03275|0.03272|0.03269|0.03268|0.03265|0.06528|0.06531|0.06538|24|35|16|36|17|32|46|117|253|208|251|146|145|266|348|348|1377|393|149|56|141|0|0|0|0.00413|0.01729|0.01773|0.01646|0.01372|0.01737|0.01881|0.01827|0.02173|0.0177|0.02342|0.01832|0.02077|0.01899|0.02147|0.02088|0.01979|0.02134|0.01807|0.01658|0.0188|0.00356|0.00363|0.00371|-0.00353|-0.01437|-0.01645|-0.01097|-0.01646|-0.01371|-0.02194|-0.01887|-0.02056|-0.02141|-0.01986|-0.02014|-0.0212|-0.02093|-0.02008|-0.02184|-0.02262|-0.02113|-0.01395|-0.01803|-0.01859|-0.00406|-0.00272|-0.00506|95|79|51|31|29|59|59|113|195|148|102|107|90|193|203|177|104|113|129|140|85|247|82|217|||||||||||||||||||||||||
2024-01-26 18:46:19|IX.D.FTSE.CFD.IP|18834|2024-01-24 00:00:00|2024-01-24 23:59:30|7516.7|14|0.02413|2024-01-25|0.01327|14|0.062548|8|-0.046583|8|2024-01-25|0.05323|0.04007|0.03994|0.03995|0.03996|0.03995|0.03991|0.02659|0.0133|0.01328|0.0133|0.01331|0.01331|0.0133|0.01327|0.01328|0.01989|0.02655|0.02652|0.0265|0.02658|0.05296|0.05298|0.05302|0|2|0|1|1|1|3|6|24|12|10|9|9|15|23|23|60|11|12|8|15|0|0|0|0.00263|0.00561|0.00478|0.00424|0.00384|0.00409|0.00693|0.00549|0.01139|0.00714|0.00601|0.00644|0.00568|0.00703|0.00847|0.00714|0.00683|0.0056|0.00528|0.0054|0.00528|0.00218|0.00192|0.00267|-0.00321|-0.00486|-0.00483|-0.00519|-0.00594|-0.00478|-0.00648|-0.00653|-0.01167|-0.00741|-0.00659|-0.00553|-0.00469|-0.00795|-0.00859|-0.00764|-0.0067|-0.00498|-0.00533|-0.00463|-0.00425|-0.00267|-0.00182|-0.00327|187|221|221|176|124|219|247|283|360|347|342|327|295|349|356|357|338|297|280|292|265|252|98|221|||||||||||||||||||||||||
2024-01-26 18:46:21|KB.D.MID250.CASH.IP|8800|2024-01-24 08:15:00|2024-01-24 16:29:50|19162.55|0|0|2024-01-25|0|8|0.080242|14|-0.039198|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00282|0.00191|0.00155|0.00141|0.00111|0.00251|0.00313|0.00194|0.00297||||||||||||||||-0.00257|-0.00184|-0.0019|-0.0014|-0.00165|-0.00191|-0.00274|-0.0024|-0.00235||||||||270|355|350|351|352|358|359|360|180||||||||||||||||0|||||||||
2024-01-26 18:46:22|IX.D.DAX.IFMM.IP|20149|2024-01-24 00:00:00|2024-01-24 23:59:30|16860.8|8.8|0.01747|2024-01-25|0.00829|14|0.053345|14|-0.050296|14|2024-01-25|0.03319|0.02967|0.02966|0.02967|0.02967|0.02966|0.02966|0.0166|0.00831|0.00831|0.00832|0.00832|0.00833|0.00832|0.00829|0.00829|0.01246|0.01657|0.01657|0.01658|0.01657|0.0414|0.04143|0.0415|1|1|0|1|0|1|2|7|22|9|10|7|7|19|22|15|16|9|6|3|4|0|0|0|0.0051|0.00521|0.00534|0.00467|0.00389|0.0049|0.006|0.00605|0.00977|0.00753|0.00627|0.0059|0.00584|0.00992|0.01095|0.00872|0.00615|0.00615|0.00523|0.00552|0.00432|0.0031|0.00251|0.00366|-0.004|-0.00454|-0.00544|-0.00498|-0.00434|-0.00438|-0.00564|-0.00683|-0.01038|-0.00767|-0.00688|-0.00601|-0.00551|-0.00829|-0.01069|-0.00898|-0.00649|-0.00581|-0.00616|-0.00493|-0.00435|-0.00357|-0.00192|-0.00511|222|293|255|153|115|223|238|335|360|359|351|354|349|358|360|360|357|355|354|355|347|263|131|256|||||||||||||||||||||||||
2024-01-26 18:46:23|TM.D.MDAX.IFM.IP|4476|2024-01-24 08:00:00|2024-01-24 20:59:50|25969|0.2|7.51724|2024-01-25|3.52343|20|0.073119|8|-0.14589|16|2024-01-25|||||||||23.5598|13.73627|10.94364|14.68724|52.41742|13.31091|14.23948|23.45441|19.99226|||13.32597|3.52343||||||||||||0|1|2|0|0|0|0|0|0|||0|0||||||||||||0.02617||0.05794|0.01159|0.03484|0.01839|0.01281|0.01152|0.0141||||||||||||||||-0.01733|-0.01444|-0.01159|-0.01159|-0.01677||-0.01441|-0.01318|-0.04653||||||||26|30|19|21|23|39|29|39|36|8|1|||||||||||||||||||||||||
2024-01-26 18:46:25|TM.D.TECDAX.IFM.IP|7131|2024-01-24 07:00:00|2024-01-24 20:57:30|3249.7|0|51.6506|2024-01-25|2.37446|7|0.883958|16|-1.30473|10|2024-01-25||||||||2.37446|58.09102|82.84335|74.64997|86.60327|87.78866|66.23762|85.0764|71.25442|78.70154|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.18679|0.20125|0.21177|0.17289|0.17649|0.23138|0.17864|0.14814|0.17747|||||||||||||||-0.04513|-0.2186|-0.25368|-0.22206|-0.21045|-0.19789|-0.35973|-0.17011|-0.13461|-0.12059||||||||2|275|235|248|235|225|64|270|274|166|||||||||||||||||||||||||
2024-01-26 18:46:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:30|IX.D.HANGSENG.IFU.IP|21525|2024-01-24 00:00:00|2024-01-24 23:59:30|16104.2|31.4|0.07403|2024-01-25|0.03084|6|0.308071|20|-0.286631|1|2024-01-25|0.18637|0.05655|0.03123|0.03105|0.18624|0.03093|0.03084|0.03088|0.10598|0.08273|0.04938|0.0494|0.0494|0.04936|0.04932|0.04968|0.04974|0.04973|0.05016|0.18686|0.18633|0.1862|0.18626|0.18658|0|135|127|67|0|71|46|53|78|7|5|3|3|9|15|17|7|3|4|0|0|0|0|0|0.00253|0.03096|0.03196|0.01858|0.0027|0.02207|0.01757|0.0134|0.00863|0.00709|0.00646|0.00494|0.00511|0.01111|0.0171|0.01629|0.01174|0.00749|0.00797|0.00451|0.00534|0.00361|0.00171|0.00278|-0.00361|-0.03671|-0.03045|-0.01638|-0.00309|-0.02071|-0.015|-0.01237|-0.0079|-0.00721|-0.0056|-0.00531|-0.00532|-0.01074|-0.01802|-0.01704|-0.01173|-0.00798|-0.00897|-0.0037|-0.00678|-0.00598|-0.00155|-0.0031|244|322|360|360|158|360|360|358|350|343|315|304|309|345|357|360|356|358|353|357|356|269|130|236|||||||||||||||||||||||||
2024-01-26 18:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:33|IX.D.MIB.IFM.IP|14150|2024-01-24 00:00:00|2024-01-24 23:59:30|30247.5|3.3|2.85632|2024-01-25|0.04962|20|0.058139|13|-0.099607|8|2024-01-25|0.13227|0.13226|0.13222|0.13222|0.13225|0.1322|0.13227|0.05188|0.0498|0.04979|0.04984|0.04992|0.04998|0.0498|0.04967|0.04975|2.69527|35.66153|49.23394|18.27844|0.04962|0.13223|0.1323|0.13244|0|0|0|0|0|0|0|3|12|4|4|5|4|5|8|8|9|3|1|1|1|0|0|0|0.00448|0.00721|0.01042|0.00475|0.00898|0.00782|0.01047|0.01058|0.01648|0.01239|0.01151|0.01174|0.01056|0.01369|0.01511|0.01251|0.0121|0.01791|0.01702|0.01147|0.00894|0.00317|0.0043|0.0038|-0.00394|-0.00933|-0.00413|-0.00362|-0.00832|-0.00949|-0.00884|-0.01402|-0.01627|-0.01229|-0.01182|-0.01352|-0.00985|-0.01231|-0.01366|-0.01275|-0.01172|-0.01658|-0.01704|-0.01232|-0.009|-0.00392|-0.00252|-0.00479|133|164|122|98|55|105|140|192|342|302|267|245|222|277|321|308|189|146|187|181|182|251|86|217|||||||||||||||||||||||||
2024-01-26 18:46:35|IX.D.NIKKEI.IFD.IP|19538|2024-01-24 00:00:00|2024-01-24 23:59:50|36172.6|7.4|0.02|2024-01-25|0.0193|5|0.131288|0|-0.173394|1|2024-01-25|0.01935|0.0194|0.01937|0.01935|0.01932|0.0193|0.01932|0.01934|0.01935|0.01934|0.01936|0.01937|0.01937|0.01936|0.01936|0.01937|0.01939|0.01939|0.01939|0.01941|0.0194|0.02008|0.08327|0.02855|16|17|7|4|5|6|11|2|3|3|1|1|2|3|5|5|5|4|3|4|5|4|0|59|0.02109|0.01652|0.01278|0.01134|0.00951|0.01013|0.01005|0.00917|0.00941|0.00874|0.00801|0.00776|0.00792|0.0094|0.01021|0.01085|0.00999|0.00943|0.0103|0.0104|0.00912|0.00853|0.00244|0.01398|-0.02152|-0.01593|-0.01187|-0.01135|-0.00955|-0.00977|-0.01162|-0.00986|-0.01037|-0.0087|-0.00857|-0.00868|-0.00792|-0.00901|-0.0114|-0.01248|-0.00997|-0.00946|-0.01008|-0.01078|-0.00876|-0.01015|-0.00177|-0.01681|358|353|333|313|288|317|175|226|322|284|252|245|235|270|324|346|324|321|324|339|279|129|141|228|||||||||||||||||||||||||
2024-01-26 18:46:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:38|IX.D.AEX.IFM.IP|12770|2024-01-24 00:00:00|2024-01-24 23:54:40|806.59|4.4|0.02102|2024-01-25|0.01227|15|0.099087|8|-0.061767|13|2024-01-25|0.06201|0.062|0.06198|0.06198|0.06199|0.06197|0.06197|0.03715|0.01234|0.01234|0.01237|0.01237|0.01237|0.01234|0.01229|0.01227|0.02352|0.0368|0.03681|0.03683|0.03695|0.06126|0.0613|0.06135|0|0|0|0|0|0|0|2|8|4|4|3|3|6|10|6|9|2|1|1|1|0|0|0||0.0124|0.01465|0.0124|0.0186|0.0179|0.02273|0.01327|0.01853|0.01418|0.01321|0.01294|0.0126|0.01491|0.01462|0.01368|0.01305|0.0144|0.01444|0.01277|0.01422|0.01225|0.01226|0.01227|-0.01329|-0.01447|-0.01239||-0.0124|-0.01549|-0.02272|-0.01486|-0.01719|-0.01608|-0.01258|-0.01361|-0.01338|-0.01476|-0.01577|-0.01573|-0.01356|-0.0146|-0.01344|-0.01259|-0.01226|-0.01225|-0.01226|-0.01443|55|80|49|31|29|56|59|117|345|301|265|243|227|287|329|320|255|160|174|186|153|86|16|98|||||||||||||||||||||||||
2024-01-26 18:46:39|IX.D.OBX.IFM.IP|1912|2024-01-24 08:09:50|2024-01-24 15:19:00|1171.18|0.4|31.20729|2024-01-25|21.92193|10|0.085082|8|-0.106871|10|2024-01-25|||||||||38.5262|38.24388|21.92193|29.48542|60.6469|74.31134|55.59984|42.9166|||||||||||||||||0|1|1|0|0|0|0|0|||||||||||||||||0.02706|0.0212|0.02816|0.02435|0.02139|0.02136|0.02135||||||||||||||||||-0.02124|-0.02119|-0.03046|-0.02541|-0.01711||-0.02136|-0.02133|||||||||91|55|87|102|33|35|54|14|||||||||||||||||||||||||
2024-01-26 18:46:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:40|IX.D.SINGAPORE.IFM.IP|13635|2024-01-24 00:14:20|2024-01-24 23:14:30|277.33|12.3|18.84681|2024-01-25|0.21654|22|0.072233|9|-0.288153|1|2024-01-25|13.64763|9.97066|18.27105|17.26552|5.60767|17.13516|20.04417|27.96953|13.75973|30.92548|69.42959|72.30634|55.58213|45.49202|28.61793|19.61636|27.38227|44.8106|49.68645|53.46584|49.07038|34.71942|0.21654|0.21665|54|18|20|18|22|18|87|13|25|43|1|1|2|1|4|3|5|1|0|1|1|1|0|0|0.03186|0.02256|0.01906|0.01892|0.02406|0.01803|0.01805|0.02255|0.01805|0.02255|0.01804|0.01805|0.01805|0.02045|0.02141|0.01854|0.01887|0.01986|0.02192|0.01805|0.01804|0.02705|0.0361|0.03611|-0.0322|-0.02872|-0.01931|-0.02155|-0.01804|-0.01803|-0.01804|-0.01873|-0.01804|-0.02118|-0.01804|-0.01805|-0.01805|-0.02081|-0.02215|-0.01987|-0.01943|-0.01805|-0.01969|-0.01804|-0.01804|-0.02318||-0.0361|81|242|214|151|36|158|125|111|124|81|85|83|72|154|252|230|139|134|143|131|104|26|6|22|||||||||||||||||||||||||
2024-01-26 18:46:42|IX.D.SAF.IFMMX.IP|18445|2024-01-24 00:00:00|2024-01-24 23:59:30|67743|2.3|5.65633|2024-01-25|0.147|5|0.161503|6|-0.127413|6|2024-01-25|0.14762|0.1477|0.14755|0.1472|0.14708|0.147|4.24393|5.67124|5.99936|18.57972|18.90259|20.10187|14.25292|13.23371|6.80804|3.99799|0.14844|0.1485|0.14844|0.14845|0.1483|0.14819|0.14825|0.14835|0|0|0|0|0|0|3|6|6|4|4|6|5|5|7|3|0|0|0|0|0|0|0|0|0.00263|0.00653|0.00611|0.00658|0.00335|0.00655|0.0135|0.01321|0.01075|0.0071|0.00606|0.00511|0.00629|0.0085|0.01017|0.00864|0.00478|0.00519|0.00555|0.0051|0.00393|0.0024|0.00244|0.00264|-0.00277|-0.00898|-0.00588|-0.00522|-0.00424|-0.00471|-0.01439|-0.02548|-0.01834|-0.01427|-0.01078|-0.01273|-0.01311|-0.01606|-0.01516|-0.01|-0.00511|-0.00534|-0.0054|-0.00511|-0.00451|-0.00281|-0.00185|-0.00315|200|252|254|234|125|251|217|249|319|248|249|254|225|250|310|333|352|352|356|356|348|252|86|217|||||||||||||||||||||||||
2024-01-26 18:46:44|IX.D.IBEX.IFM.IP|14240|2024-01-24 00:00:00|2024-01-24 23:59:30|9942.6|2|2.74758|2024-01-25|0.05044|14|0.060727|13|-0.131409|13|2024-01-25|0.12072|0.12072|0.12068|0.12068|0.1207|0.12066|0.12065|0.0524|0.05058|0.05055|0.05062|0.05065|0.05066|0.05056|0.05044|0.05045|11.93808|27.98139|21.48447|0.12102|0.1209|0.12085|0.12091|0.12103|0|0|0|0|0|0|0|2|6|1|2|1|1|2|6|5|5|1|1|0|0|0|0|0|0.00307|0.01006|0.01146|0.01167|0.00838|0.01415|0.01698|0.00979|0.01536|0.0095|0.00804|0.0077|0.00666|0.01007|0.01126|0.00962|0.00867|0.01132|0.01261|0.01068|0.01213|0.00302|0.00295|0.00331|-0.00333|-0.00989|-0.00518|-0.00553|-0.01006|-0.01123|-0.01739|-0.01107|-0.01762|-0.00988|-0.00833|-0.00755|-0.00736|-0.00949|-0.01184|-0.01034|-0.01009|-0.01058|-0.01334|-0.01061|-0.01086|-0.00361|-0.00188|-0.00443|103|100|72|36|36|62|65|161|358|351|344|337|325|337|350|352|286|179|168|184|143|248|89|218|||||||||||||||||||||||||
2024-01-26 18:46:46|IX.D.OMX.IFM.IP|15587|2024-01-24 00:00:00|2024-01-24 23:59:30|2345.34|19.3|0.03827|2024-01-25|0.02119|10|0.165|11|-0.254134|11|2024-01-25|0.06397|0.06397|0.06395|0.06395|0.06396|0.06394|0.06394|0.06331|0.02128|0.0212|0.02119|0.02129|0.02132|0.02131|0.02124|0.0212|0.03796|0.06353|0.06348|0.06347|0.06342|0.06339|0.06341|0.06347|0|0|0|0|0|0|0|0|64|35|30|74|21|27|43|45|42|0|0|0|0|0|0|0|0.00284|0.00837|0.00853|0.00606|0.00557|0.00593|0.00872|0.01346|0.0167|0.01356|0.01042|0.01758|0.00934|0.01257|0.01385|0.01247|0.00981|0.00807|0.00794|0.00816|0.0059|0.00316|0.00286|0.00365|-0.00343|-0.00824|-0.00569|-0.00573|-0.00568|-0.00572|-0.00846|-0.01151|-0.01967|-0.01175|-0.01001|-0.02358|-0.0103|-0.01333|-0.01381|-0.01195|-0.00871|-0.00658|-0.00794|-0.00704|-0.00671|-0.00369|-0.00238|-0.00433|132|153|122|81|68|134|128|134|356|341|316|334|298|327|348|334|213|270|313|317|277|247|84|218|||||||||||||||||||||||||
2024-01-26 18:46:48|IX.D.SMI.IFM.IP|15231|2024-01-24 00:00:00|2024-01-24 23:59:30|11158.7|6.2|0.02363|2024-01-25|0.01781|18|0.057981|16|-0.058226|13|2024-01-25|0.05378|0.05378|0.05377|0.05376|0.05377|0.05376|0.05375|0.0179|0.0179|0.01789|0.01794|0.01794|0.01793|0.01791|0.01787|0.01787|0.01785|0.01782|0.01781|0.01781|0.01793|0.05336|0.05338|0.05341|0|0|0|0|0|0|0|3|11|5|5|5|3|7|10|8|21|6|2|1|3|0|0|0|0.00234|0.00766|0.00846|0.00513|0.00784|0.0084|0.00928|0.00682|0.01167|0.00832|0.0074|0.0079|0.00676|0.00931|0.0104|0.00835|0.00753|0.00588|0.00602|0.0053|0.00643|0.0021|0.00212|0.00239|-0.00274|-0.00691|-0.00468|-0.0026|-0.00576|-0.00538|-0.01265|-0.00722|-0.01195|-0.00806|-0.00907|-0.00722|-0.00701|-0.00895|-0.01015|-0.00859|-0.00734|-0.00533|-0.00612|-0.00505|-0.00502|-0.00231|-0.00172|-0.0031|111|94|68|60|33|68|66|187|357|336|343|332|323|340|355|355|297|248|253|270|253|247|84|218|||||||||||||||||||||||||
2024-01-26 18:46:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:53|KB.D.TK.CASH.IP|1423|2024-01-24 08:15:00|2024-01-24 16:29:00|6769.89|0|0|2024-01-25|0|8|0||0||2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|54|54|55|59|58|60|30|||||||||||||||||||||||||
2024-01-26 18:46:53|CC.D.VSTOXX.UNC.IP|3198|2024-01-24 00:15:00|2024-01-24 20:59:50|14.48|14.5|0.32186|2024-01-25|0.54754|17|0.345543|13|-0.415512|0|2024-01-25|1.09665|0.55415|1.74338|1.1495|0.5544|0.55446|0.55436|0.55407|0.55269|0.5536|0.55097|0.54851|0.54929|0.55345|0.55436|0.55254|0.54821|0.54754|0.54979|0.54986|0.54911||||0|1|0|0|0|0|0|3|13|142|520|140|97|69|34|56|56|22|1|3|7|||||0.13874|||0.10402|0.11094|0.08088|0.11263|0.10858|0.20776|0.13746|||0.14689|0.11348|0.17917|0.16001|0.10268|0.08598|0.09177|0.10278||||-0.27706|-0.11763|||-0.0693|-0.09236|-0.09235|-0.0693|-0.10363|-0.06911|-0.06906||-0.06863|-0.1552|-0.15545|-0.11062|-0.1643|-0.10266|-0.09508|-0.11448|-0.1368||||5|26|1|2|7|57|46|30|37|11|3|4|7|37|34|26|28|41|32|26|26|||||||||||||||||||||||||
2024-01-26 18:46:54|CC.D.VIX.UME.IP|3386|2024-01-24 21:30:30|2024-01-24 23:52:10||13.1|0.17517|2024-01-25|1.09824|23|0.345304|20|-0.347222|7|2024-01-25||1.11473|1.11576|1.11732||1.11615|1.11771|1.1161|1.11545|1.11395|||1.11566|1.11733|1.11999|1.11739|1.1061|1.10413|1.11058|1.10743|1.10627|1.10117||1.09824||28|63|5||3|3|17|16|17|||19|64|44|65|29|53|44|49|59|69||2|||||||0.20964||||||0.1047|0.10455|0.15744|0.17491||0.11498|0.18527|0.1286|0.19609|0.10316||0.27435|||||||-0.13976|-0.34722|-0.27787|-0.06964|||-0.13947|-0.13932|-0.13996|-0.27904|-0.1036|-0.20677|-0.15611|-0.27658|-0.20747||||3|1|3|2|2|7|5|6|15|11|25|26|19|36|29|44|44|9|8|||||||0||||||||||||||||||
2024-01-26 18:46:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:46:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:03|CC.D.DX.UME.IP|18538|2024-01-24 01:00:00|2024-01-24 21:59:50|10288.7|1.7|0.0482|2024-01-25|0.04842|19|0.116604|13|-0.06221|13|2024-01-25||0.04854|0.04856|0.04856|0.04856|0.04855|0.04857|0.04859|0.0486|0.04862|0.04863|0.04861|0.0486|0.04872|0.04854|0.04848|0.04844|0.04844|0.04845|0.04842|0.04845|0.04874|0.08724|||1|0|1|0|0|0|0|1|1|1|1|1|5|5|3|2|2|2|1|1|1|0|||0.0024|0.00238|0.00212|0.00179|0.00205|0.00207|0.0025|0.00307|0.00321|0.00296|0.00289|0.00272|0.00876|0.00824|0.00615|0.00356|0.00371|0.00358|0.00286|0.00212|0.00196||||-0.00262|-0.00234|-0.00231|-0.0018|-0.00195|-0.00223|-0.00272|-0.00343|-0.003|-0.00285|-0.00256|-0.00213|-0.01028|-0.00685|-0.00538|-0.00355|-0.00383|-0.00388|-0.00337|-0.00238|-0.00225|||320|286|247|217|237|292|315|350|336|327|307|311|347|359|359|347|339|343|330|294|149|1|||||||||||||||||||||||||
2024-01-26 18:47:05|CS.D.BITCOIN.CFE.IP|20726|2024-01-24 00:00:00|2024-01-24 23:59:40|40033|10.1|0.23194|2024-01-25|0.2317|11|0.28418|20|-0.170434|15|2024-01-25|0.23231|0.2325|0.23281|0.23266|0.23294|0.23367|0.2331|0.23252|0.23223|0.23234|0.23261|0.2317|0.23274|0.2336|0.2329|0.23364|0.2342|0.23456|0.23353|0.23354|0.23365|0.23365|0.23321|0.23319|8|12|11|10|9|12|9|9|10|8|8|9|11|15|12|14|11|11|10|10|14|8|6|9|0.01541|0.01298|0.01061|0.01037|0.00768|0.01157|0.01172|0.01394|0.011|0.00914|0.01195|0.01868|0.01753|0.01733|0.01614|0.01805|0.02076|0.01954|0.02464|0.01683|0.01647|0.01856|0.00705|0.01266|-0.01395|-0.01385|-0.00978|-0.01105|-0.01009|-0.01343|-0.01101|-0.01027|-0.01122|-0.0121|-0.01341|-0.01789|-0.0197|-0.01603|-0.01524|-0.02038|-0.01762|-0.01903|-0.0211|-0.01504|-0.01437|-0.01558|-0.00532|-0.01295|309|300|301|309|279|329|320|308|290|262|313|319|335|331|339|345|319|332|287|312|336|283|324|287|||||||||||||||||||||||||
2024-01-26 18:47:06|CS.D.ETHUSD.CFE.IP|21983|2024-01-24 00:00:00|2024-01-24 23:59:50|2231.93|11.5|0.23844|2024-01-25|0.23741|11|0.165541|17|-0.298956|15|2024-01-25|0.23756|0.23864|0.23971|0.23945|0.23961|0.24033|0.23955|0.23874|0.23846|0.23845|0.23825|0.23741|0.23931|0.24061|0.24024|0.24148|0.24243|0.24227|0.23992|0.23971|0.23928|0.2388|0.23933|0.23909|13|13|12|9|7|12|9|8|9|8|10|11|15|15|15|15|14|13|12|12|10|9|7|9|0.01996|0.01798|0.01491|0.01178|0.00992|0.01844|0.01855|0.01465|0.01634|0.01264|0.01793|0.01854|0.01837|0.01889|0.02505|0.0261|0.02485|0.0331|0.02595|0.02471|0.02001|0.0196|0.01051|0.0153|-0.01793|-0.02281|-0.01588|-0.01244|-0.01411|-0.01879|-0.01519|-0.01642|-0.01551|-0.01341|-0.0147|-0.01478|-0.02258|-0.01934|-0.0236|-0.02923|-0.02381|-0.03204|-0.02739|-0.02074|-0.01968|-0.02352|-0.00945|-0.01468|345|326|350|328|308|354|334|297|312|316|321|346|349|342|352|357|352|357|324|343|329|302|287|305|||||||||||||||||||||||||
2024-01-26 18:47:10|CS.D.CRYPTOB10.CFD.IP|24039|2024-01-24 00:00:00|2024-01-24 23:59:50|11052.92|9.2|0.72609|2024-01-25|0.72337|11|0.12646|15|-0.112524|15|2024-01-25|0.72399|0.72599|0.72865|0.72859|0.72947|0.73295|0.73061|0.72755|0.72682|0.72745|0.72765|0.72337|0.72678|0.73121|0.72921|0.7324|0.7352|0.73648|0.73076|0.73043|0.73021|0.72972|0.73032|0.72968|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|10|9|9|9|9|9|9|8|9|0.00888|0.00691|0.00622|0.00698|0.00521|0.00659|0.00764|0.0055|0.00553|0.00605|0.00888|0.00983|0.01003|0.01013|0.01225|0.0108|0.00909|0.00945|0.01173|0.0097|0.00784|0.00884|0.00549|0.00531|-0.00866|-0.00898|-0.00714|-0.00523|-0.00632|-0.00777|-0.00596|-0.00572|-0.00628|-0.00665|-0.00722|-0.00858|-0.01192|-0.01051|-0.01009|-0.01288|-0.00967|-0.0093|-0.01181|-0.00806|-0.00796|-0.00753|-0.00538|-0.00613|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||0||||||
2024-01-26 18:47:11|CS.D.USDBRL.MINI.IP|7360|2024-01-24 12:11:00|2024-01-24 19:59:50|49407.4|10.5|0.14966|2024-01-25|0.16186|12|0.258306|13|-0.111476|13|2024-01-25|||||||||||||0.16186|0.1619|0.16213|0.16236|0.16213|0.16195|0.16209|0.16211|||||||||||||||||7|17|15|12|9|9|9|7|||||||||||||||||0.00586|0.01283|0.00745|0.00718|0.0061|0.00566|0.00473|0.00457|||||||||||||||||-0.00628|-0.01342|-0.00842|-0.00668|-0.00525|-0.0056|-0.00516|-0.00421|||||281|358|360|349|340|330|337|293|||||||||||||||||||||||||
2024-01-26 18:47:12|CS.D.USDINR.MINI.IP|4743|2024-01-24 02:01:00|2024-01-24 20:52:40|8310.4|2|0.20994|2024-01-25|0.18041|4|0.061388|14|-0.061344|13|2024-01-25|||0.30082|0.21565|0.18041|0.18041|0.18042|0.18042|0.18041|0.18046|0.18045|0.18044|0.18042|0.19794|0.18521|0.18898|0.18045|0.18043|0.18043|0.18043|0.2904||||||2|2|1|2|1|2|2|2|2|1|2|2|2|2|2|2|3|2|2||||||0.00153|0.00189|0.0015|0.00143|0.00197|0.00256|0.00183|0.00222|0.00178|0.0012|0.00341|0.00424|0.00418|0.00352|0.00261|0.00159|0.00218|0.00241|0.00521||||||-0.00135|-0.00193|-0.0021|-0.00172|-0.00135|-0.00186|-0.00212|-0.00191|-0.00218|-0.0016|-0.00168|-0.00388|-0.00365|-0.00183|-0.00205|-0.0015|-0.00146|-0.00217|-0.00317||||89|123|86|88|73|83|185|105|92|48|31|110|126|127|43|95|69|19|46|||||||||||||||||||||||||
2024-01-26 18:47:13|CS.D.USDTWD.MINI.IP|8413|2024-01-24 02:01:00|2024-01-24 20:58:50|31176|2.3|0.46154|2024-01-25|0.06415|5|0.104361|10|-0.209943|10|2024-01-25|||0.06624|0.06957|0.06954|0.06415|0.06496|0.06416|0.09701|9.29083|1.50604|0.86689|1.00342|2.84634|0.0892|0.07975|0.08914|0.10416|0.0948|0.103|0.10982||||||3|2|3|2|2|2|3|2|3|3|2|3|2|2|2|2|2|2|2||||||0.00655|0.00399|0.00651|0.00321|0.00513|0.005|0.00511|0.00465|0.01027|0.00425|0.00755|0.00625|0.00342|0.00802|0.00295|0.00467|0.00436|0.00345|0.00264||||||-0.00663|-0.00456|-0.00403|-0.00286|-0.00492|-0.0035|-0.00608|-0.0032|-0.01535|-0.00615|-0.00425|-0.00566|-0.00349|-0.00508|-0.00448|-0.00627|-0.00345|-0.00299|-0.00409||||199|209|153|128|179|108|190|185|141|132|111|256|208|173|167|186|141|105|81|||||||||||||||||||||||||
2024-01-26 18:47:15|CS.D.EURGBP.MINI.IP|19631|2024-01-24 00:00:00|2024-01-24 23:59:50|8555.1|5|0.06031|2024-01-25|0.01052|3|0.047918|13|-0.028103|14|2024-01-25|0.01119|0.01345|0.01131|0.01052|0.01058|0.01116|0.01112|0.01063|0.01058|0.0106|0.01114|0.01054|0.01155|0.0139|0.01168|0.01102|0.01096|0.01088|0.01066|0.01071|0.01082|1.29803|1.00264|1.05142|3|3|3|2|2|2|3|4|6|5|4|4|4|14|13|10|6|5|4|4|3|3|5|3|0.0017|0.0017|0.00186|0.00145|0.00163|0.00166|0.00185|0.00229|0.00375|0.00298|0.00229|0.0027|0.00317|0.00489|0.00451|0.00379|0.00308|0.00265|0.00228|0.00207|0.00174|0.00182|0.00345|0.00258|-0.00191|-0.00222|-0.00181|-0.00158|-0.00148|-0.00153|-0.00178|-0.00231|-0.00305|-0.00299|-0.00273|-0.00249|-0.00297|-0.00514|-0.00498|-0.00383|-0.00268|-0.00268|-0.00229|-0.00205|-0.00162|-0.00224|-0.00355|-0.00226|271|304|247|236|228|218|257|314|349|343|330|309|318|352|358|357|339|328|303|305|263|234|231|194|||||||||||||||||||||||||
2024-01-26 18:47:17|CS.D.EURUSD.MINI.IP|21278|2024-01-24 00:00:00|2024-01-24 23:59:50|10880.7|8.5|0.26059|2024-01-25|0.00554|20|0.048749|13|-0.124898|13|2024-01-25|0.32812|0.00615|0.00599|0.00592|0.00562|0.00616|0.00607|0.00577|0.0063|0.00577|0.00615|0.00593|0.00678|0.00741|0.00625|0.0058|0.00598|0.00606|0.00566|0.0059|0.00554|1.26367|14.09089|0.87106|4|5|4|3|3|3|4|6|10|8|7|5|6|29|28|21|12|11|10|7|5|4|5|3|0.00188|0.00242|0.00202|0.00192|0.00176|0.00172|0.00219|0.00259|0.00373|0.0031|0.00288|0.00237|0.00217|0.00994|0.00713|0.00584|0.0039|0.00447|0.00421|0.00314|0.00223|0.00176|0.00293|0.00178|-0.00194|-0.00202|-0.00194|-0.00182|-0.00192|-0.00165|-0.00194|-0.00264|-0.00352|-0.00331|-0.00306|-0.00251|-0.00288|-0.00973|-0.00909|-0.00636|-0.0039|-0.00402|-0.00371|-0.00312|-0.00203|-0.00153|-0.00266|-0.00182|311|328|315|274|249|275|314|332|358|355|349|341|346|358|360|360|360|352|352|350|332|239|178|232|||||||||||||||||||||||||
2024-01-26 18:47:20|CS.D.GBPUSD.MINI.IP|22133|2024-01-24 00:00:00|2024-01-24 23:59:50|12717.1|9|0.1191|2024-01-25|0.00719|4|0.058207|13|-0.112428|13|2024-01-25|0.00788|0.01003|0.01111|0.00748|0.00719|0.01007|0.00944|0.00814|0.00757|0.00724|0.00806|0.00731|0.00939|0.01027|0.00963|0.00892|0.00886|0.00898|0.00761|0.0074|0.00885|0.38206|2.46103|3.86168|5|7|6|4|4|4|5|7|10|9|8|6|8|28|27|22|12|11|11|8|7|4|3|3|0.00214|0.00286|0.00224|0.00183|0.00172|0.00185|0.00264|0.00269|0.00409|0.00358|0.0031|0.00316|0.00285|0.0094|0.00722|0.00579|0.00385|0.00396|0.00396|0.00327|0.00217|0.00209|0.0033|0.00177|-0.00194|-0.00232|-0.00206|-0.00206|-0.00174|-0.00169|-0.00205|-0.00287|-0.00422|-0.0035|-0.0034|-0.00313|-0.00358|-0.00872|-0.00853|-0.00659|-0.00386|-0.00394|-0.00343|-0.00311|-0.00243|-0.00213|-0.00344|-0.00224|318|352|349|308|296|326|327|355|356|353|337|349|356|359|360|360|360|357|353|354|342|270|211|260|||||||||||||||||||||||||
2024-01-26 18:47:22|CS.D.NZDUSD.MINI.IP|22311|2024-01-24 00:00:00|2024-01-24 23:59:40|6107.1|7|0.04918|2024-01-25|0.02939|10|0.094773|13|-0.22868|13|2024-01-25|0.0296|0.02949|0.02952|0.02946|0.02947|0.02948|0.02947|0.02945|0.02944|0.02941|0.02939|0.02957|0.02942|0.03136|0.02945|0.02946|0.02945|0.02951|0.03063|0.02948|0.02946|0.03381|1.93545|0.03677|6|8|7|5|4|4|5|6|7|7|6|5|5|16|16|13|9|8|9|7|7|4|3|4|0.00473|0.00525|0.00441|0.00335|0.00272|0.00337|0.00358|0.00388|0.00578|0.00558|0.00381|0.00373|0.00355|0.01235|0.00869|0.00801|0.00507|0.00602|0.00555|0.00452|0.00363|0.00294|0.0032|0.00323|-0.00454|-0.00458|-0.00489|-0.00309|-0.00363|-0.00352|-0.00379|-0.00404|-0.00536|-0.0048|-0.00414|-0.0042|-0.0041|-0.01106|-0.01018|-0.00791|-0.00531|-0.00478|-0.00565|-0.00418|-0.00344|-0.00308|-0.00322|-0.00369|337|349|353|322|313|312|331|351|353|355|345|332|338|353|360|360|357|354|350|339|350|235|217|269|||||||||||||||||||||||||
2024-01-26 18:47:23|CS.D.USDCAD.MINI.IP|21228|2024-01-24 00:00:00|2024-01-24 23:59:50|13524.8|7.2|0.08601|2024-01-25|0.00961|8|0.098516|13|-0.051097|13|2024-01-25|0.0102|0.0097|0.00963|0.00962|0.00962|0.00968|0.00962|0.00962|0.00961|0.00974|0.00963|0.00966|0.00962|0.01086|0.00966|0.00966|0.00965|0.00965|0.00963|0.00964|0.00964|0.83329|6.72211|0.44084|4|5|5|4|3|3|3|5|7|7|5|4|5|19|18|18|10|10|10|8|6|3|2|3|0.00169|0.0017|0.00202|0.00171|0.00136|0.00175|0.00138|0.00233|0.00268|0.00215|0.00181|0.00199|0.00193|0.00597|0.00657|0.00489|0.00349|0.00323|0.00336|0.00263|0.00206|0.00229|0.00694|0.00146|-0.00177|-0.00225|-0.00233|-0.00148|-0.00134|-0.00142|-0.00142|-0.00203|-0.00276|-0.00243|-0.00186|-0.00174|-0.00184|-0.00659|-0.00509|-0.00555|-0.00366|-0.00333|-0.00361|-0.0033|-0.00196|-0.00192|-0.0034|-0.00127|288|341|327|297|260|289|306|330|353|344|330|321|327|354|358|359|358|357|356|350|343|244|120|236|||||||||||||||||||||||||
2024-01-26 18:47:25|CS.D.USDCHF.MINI.IP|21813|2024-01-24 00:00:00|2024-01-24 23:59:50|8629.9|8.4|0.0705|2024-01-25|0.01729|20|0.120203|13|-0.055498|13|2024-01-25|0.0203|0.01841|0.02044|0.01808|0.02377|0.02485|0.02076|0.02078|0.01979|0.01848|0.01763|0.01741|0.01839|0.02283|0.01802|0.01872|0.02049|0.01799|0.01789|0.01732|0.01729|1.26392|0.07499|2.4714|5|6|5|4|4|4|5|7|10|8|8|5|6|24|25|19|12|9|9|7|5|4|5|4|0.00322|0.0027|0.00247|0.00255|0.00268|0.0029|0.00263|0.00439|0.00541|0.00422|0.00409|0.00339|0.00404|0.01065|0.01017|0.0087|0.00524|0.0045|0.00412|0.00335|0.00266|0.00222|0.00365|0.00246|-0.00241|-0.00319|-0.00273|-0.0025|-0.00244|-0.00295|-0.00259|-0.00433|-0.00492|-0.00393|-0.00414|-0.00324|-0.00356|-0.01139|-0.00906|-0.0073|-0.00495|-0.00467|-0.0048|-0.00363|-0.00252|-0.0024|-0.00375|-0.0024|326|346|318|289|289|321|321|355|358|357|348|322|338|359|360|359|357|356|349|352|328|242|153|287|||||||||||||||||||||||||
2024-01-26 18:47:27|CS.D.USDCNH.MINI.IP|23865|2024-01-24 00:00:00|2024-01-24 23:59:50|71615.5|15.2|0.15219|2024-01-25|0.01392|17|0.068755|13|-0.057686|13|2024-01-25|0.02684|0.01656|0.014|0.01396|0.01396|0.01396|0.01395|0.01395|0.01402|0.01393|0.01394|0.01394|0.01394|0.01674|0.01426|0.01409|0.01396|0.01392|0.01393|0.01392|0.01597|0.02844|2.59513|0.61055|12|20|20|15|8|13|15|14|16|14|12|11|11|28|28|22|18|16|17|10|9|10|9|14|0.0018|0.00345|0.00271|0.00238|0.00128|0.0016|0.00209|0.0018|0.00237|0.00214|0.00147|0.00127|0.00146|0.00501|0.00379|0.00322|0.00231|0.00161|0.00155|0.00112|0.00074|0.00103|0.0012|0.00174|-0.00166|-0.00309|-0.00257|-0.00215|-0.00098|-0.00142|-0.0021|-0.00186|-0.00208|-0.0019|-0.00158|-0.00126|-0.00095|-0.00537|-0.00335|-0.00247|-0.00203|-0.00196|-0.00147|-0.00114|-0.00086|-0.00125|-0.00122|-0.00138|359|360|360|360|353|360|360|360|360|359|359|359|360|360|360|360|360|360|360|357|360|346|319|359|||||||||||||||||||||||||
2024-01-26 18:47:30|CS.D.USDDKK.MINI.IP|23929|2024-01-24 00:00:00|2024-01-24 23:59:50|68512.1|14|0.09999|2024-01-25|0.02181|20|0.116871|13|-0.047256|13|2024-01-25|0.02906|0.02409|0.02278|0.02246|0.02435|0.02361|0.02437|0.0219|0.02216|0.022|0.02192|0.02191|0.02191|0.02371|0.02194|0.02188|0.02183|0.02185|0.02185|0.0221|0.02181|0.02568|4.04856|0.02901|9|12|10|8|7|8|10|13|18|17|15|14|15|27|28|25|20|18|17|15|13|8|7|6|0.0016|0.00194|0.00184|0.00136|0.00128|0.00134|0.00187|0.00214|0.0035|0.00298|0.00272|0.00206|0.00259|0.00927|0.00907|0.00612|0.00367|0.00362|0.00337|0.00302|0.00196|0.00113|0.00134|0.00109|-0.00159|-0.00207|-0.00183|-0.00141|-0.00134|-0.0016|-0.00219|-0.0022|-0.0033|-0.00282|-0.00274|-0.0021|-0.00195|-0.00909|-0.00673|-0.00562|-0.00371|-0.00394|-0.0038|-0.00316|-0.00192|-0.00129|-0.00172|-0.00122|358|360|359|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|326|348|||||||||||||||||||||||||
2024-01-26 18:47:32|CS.D.USDHUF.MINI.IP|23781|2024-01-24 00:00:00|2024-01-24 23:59:50|35532.3|14.4|0.3689|2024-01-25|0.05651|11|0.157106|13|-0.100915|13|2024-01-25|1.04214|0.14266|0.14284|0.43125|1.2792|0.42822|0.14174|0.10989|0.05915|0.05815|0.05654|0.05651|0.05656|0.07466|0.08705|0.06678|0.08889|0.14057|0.14053|0.14063|0.14078|2.56999|0.33758|3.52006|12|12|11|12|12|12|11|12|17|13|11|11|12|25|28|23|19|17|19|18|14|6|5|6|0.0061|0.00306|0.00327|0.00451|0.00499|0.00484|0.00479|0.00464|0.00616|0.0044|0.00426|0.0039|0.00382|0.01295|0.01554|0.00987|0.00584|0.00458|0.00474|0.00391|0.00301|0.0027|0.00219|0.00903|-0.00551|-0.00356|-0.00372|-0.00501|-0.00521|-0.00547|-0.00411|-0.00436|-0.00731|-0.00479|-0.00417|-0.00333|-0.00406|-0.01335|-0.01302|-0.00966|-0.00625|-0.00501|-0.00532|-0.00431|-0.00321|-0.00283|-0.00199|-0.01026|355|359|358|355|354|359|356|360|360|360|358|358|359|360|360|360|360|360|360|360|355|331|317|306|||||||||||||||||||||||||
2024-01-26 18:47:33|CS.D.USDJPY.MINI.IP|22964|2024-01-24 00:00:00|2024-01-24 23:59:50|14758.1|14.5|0.36935|2024-01-25|0.0052|19|0.153782|13|-0.073786|13|2024-01-25|0.0073|0.00671|0.29466|0.30321|0.00709|0.59162|0.00598|0.00561|0.29315|0.00532|0.00605|0.00688|0.00688|0.00945|0.00819|0.00706|0.00767|0.00561|0.00648|0.0052|0.30757|2.36605|1.74065|4.07708|16|12|12|9|7|8|9|13|15|10|12|10|10|44|44|32|18|12|13|7|7|6|2|10|0.00487|0.00386|0.00314|0.00284|0.00249|0.00265|0.00326|0.00363|0.00393|0.00304|0.00313|0.00299|0.00294|0.00975|0.00886|0.0077|0.00464|0.00358|0.00363|0.00256|0.00221|0.00159|0.00259|0.00476|-0.00483|-0.00419|-0.00329|-0.00295|-0.0023|-0.00232|-0.00289|-0.00398|-0.0037|-0.00346|-0.00367|-0.00293|-0.00248|-0.00988|-0.00833|-0.00707|-0.00408|-0.00347|-0.00376|-0.00249|-0.0024|-0.00175|-0.00269|-0.00471|351|356|349|338|337|342|352|358|349|354|355|350|350|359|360|360|357|353|356|342|332|297|118|320|||||||||||||||||||||||||
2024-01-26 18:47:35|CS.D.USDKRW.MINI.IP|16090|2024-01-24 02:01:00|2024-01-24 20:58:50|133049.5|6|0.11504|2024-01-25|0.07489|8|0.10548|13|-0.094879|16|2024-01-25|||0.07505|0.07505|0.07503|0.075|0.07499|0.07503|0.07489|0.0749|0.075|0.07497|0.07492|0.10714|0.08697|0.11855|0.11905|0.13634|0.13012|0.13664|0.14961||||||10|7|6|7|7|3|5|5|4|3|4|9|7|7|7|6|6|5|3||||||0.00425|0.00368|0.00292|0.00274|0.00305|0.00279|0.00574|0.00392|0.00249|0.00266|0.00342|0.00837|0.00495|0.00427|0.00523|0.00479|0.00253|0.00375|0.00147||||||-0.00423|-0.0037|-0.00246|-0.00265|-0.0037|-0.00287|-0.00478|-0.00477|-0.00197|-0.00175|-0.00287|-0.00741|-0.0043|-0.00486|-0.00471|-0.00524|-0.00343|-0.00319|-0.00182||||346|334|308|317|326|246|320|271|254|207|228|350|348|343|334|318|297|264|193|||||||||||||||||||||||||
2024-01-26 18:47:37|CS.D.USDMXN.MINI.IP|23767|2024-01-24 00:00:00|2024-01-24 23:59:50|172305.8|17.4|0.09546|2024-01-25|0.04369|18|0.074153|13|-0.078632|13|2024-01-25|0.07251|0.07251|0.07254|0.07255|0.07255|0.07255|0.07257|0.07259|0.07249|0.07247|0.0725|0.07255|0.07241|0.07245|0.06923|0.06026|0.05898|0.05868|0.04369|0.05211|0.05073|0.07266|2.45142|0.07326|6|10|9|11|10|8|17|19|21|20|17|13|15|30|31|32|29|27|25|24|21|9|4|5|0.00135|0.00122|0.00113|0.00112|0.00098|0.00121|0.00141|0.00208|0.00408|0.00262|0.00204|0.0026|0.00306|0.00903|0.00708|0.00911|0.00659|0.00556|0.00772|0.00451|0.0031|0.00104|0.00112|0.00113|-0.00111|-0.00133|-0.0013|-0.00131|-0.00096|-0.00118|-0.00163|-0.00194|-0.004|-0.00296|-0.00278|-0.00293|-0.00306|-0.00982|-0.00735|-0.00861|-0.00646|-0.0058|-0.00525|-0.00492|-0.00369|-0.0012|-0.00181|-0.0012|353|359|354|356|353|348|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|261|343|||||||||||||||||||||||||
2024-01-26 18:47:39|CS.D.USDNOK.MINI.IP|23950|2024-01-24 00:00:00|2024-01-24 23:59:50|104642.3|36.1|0.04745|2024-01-25|0.0251|12|0.138388|13|-0.152198|13|2024-01-25|0.08511|0.04773|0.04775|0.04776|0.04776|0.04777|0.0478|0.04304|0.03613|0.04465|0.03488|0.03138|0.0251|0.03833|0.03116|0.03148|0.02641|0.03996|0.04738|0.04564|0.04788|0.05088|0.19174|0.11388|36|36|29|25|23|32|30|37|45|47|39|39|35|58|58|55|41|37|44|42|28|14|6|34|0.0103|0.00232|0.00207|0.0016|0.00189|0.00208|0.00249|0.0061|0.00793|0.00756|0.00598|0.00636|0.00523|0.0148|0.01305|0.01046|0.00629|0.00407|0.00489|0.00408|0.00247|0.0015|0.00243|0.00996|-0.0111|-0.00239|-0.00208|-0.00184|-0.0023|-0.00234|-0.00306|-0.0066|-0.00834|-0.00844|-0.00576|-0.0056|-0.00459|-0.01584|-0.01092|-0.00969|-0.00613|-0.00493|-0.00522|-0.00449|-0.00213|-0.00261|-0.0021|-0.00768|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|334|359|||||||||||||||0||||||||||
2024-01-26 18:47:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:42|CS.D.USDSEK.MINI.IP|23968|2024-01-24 00:00:00|2024-01-24 23:59:50|104364.4|29.9|0.05221|2024-01-25|0.02393|16|0.136908|13|-0.060495|23|2024-01-25|0.05705|0.04785|0.04788|0.04789|0.04788|0.04788|0.04806|0.03681|0.02694|0.02539|0.02443|0.02399|0.02399|0.03189|0.02455|0.02428|0.02393|0.02699|0.03437|0.02743|0.02598|0.04908|0.11105|0.38801|26|27|26|18|19|23|23|33|42|37|35|31|31|53|54|51|33|27|37|28|18|12|7|14|0.00387|0.00151|0.00167|0.00132|0.00155|0.00199|0.00211|0.00416|0.00587|0.00438|0.00409|0.00349|0.00387|0.01202|0.01166|0.00913|0.00424|0.00426|0.00427|0.00294|0.00239|0.00154|0.00357|0.00253|-0.00375|-0.0017|-0.0018|-0.00143|-0.00153|-0.00207|-0.00255|-0.0046|-0.00663|-0.00458|-0.00459|-0.00312|-0.00349|-0.01221|-0.00936|-0.00817|-0.00428|-0.00423|-0.00476|-0.00327|-0.00226|-0.00181|-0.00354|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|320|359|||||||||||||||||||||||||
2024-01-26 18:47:45|CS.D.USDSGD.MINI.IP|21561|2024-01-24 00:00:00|2024-01-24 23:59:50|13395.4|5.5|0.20024|2024-01-25|0.01492|5|0.057494|13|-0.035828|13|2024-01-25|0.01857|0.01639|0.01539|0.01493|0.01493|0.01492|0.01493|0.01507|0.01638|0.01665|0.0151|0.01542|0.01503|0.02313|0.01929|0.01649|0.0163|0.02017|0.02524|0.02173|0.02607|0.43446|15.6162|4.17844|4|6|6|4|3|3|5|5|6|6|4|4|4|12|10|8|6|6|6|4|4|3|3|3|0.00232|0.00214|0.00208|0.00157|0.00146|0.00113|0.00172|0.00175|0.00251|0.00216|0.00144|0.00143|0.00141|0.00505|0.00438|0.00381|0.00223|0.00236|0.00201|0.00212|0.00142|0.00111|0.00098|0.00126|-0.0027|-0.00245|-0.00181|-0.00152|-0.00126|-0.00123|-0.00202|-0.00171|-0.00242|-0.00231|-0.00139|-0.00142|-0.00124|-0.00597|-0.00411|-0.00301|-0.00216|-0.00269|-0.00244|-0.00205|-0.00141|-0.00115|-0.00155|-0.00161|310|344|343|324|292|303|322|332|347|345|325|321|321|352|360|356|347|332|348|315|314|245|135|241|||||||||||||||||||||||||
2024-01-26 18:47:47|CS.D.USDZAR.MINI.IP|23720|2024-01-24 00:00:00|2024-01-24 23:59:50|188785.3|20.8|0.07052|2024-01-25|0.04765|9|0.10193|13|-0.108641|13|2024-01-25|0.12122|0.06875|0.06879|0.06877|0.06878|0.06876|0.06885|0.05101|0.04769|0.04765|0.04771|0.04765|0.04799|0.05683|0.04784|0.04792|0.04766|0.05988|0.05022|0.06746|0.05121|0.06961|0.18122|0.1812|19|14|17|6|7|5|21|28|30|26|25|23|25|32|34|32|29|30|29|28|27|6|5|6|0.00621|0.00148|0.00172|0.00147|0.00142|0.00135|0.00438|0.0046|0.00824|0.00517|0.00414|0.00529|0.00509|0.01323|0.01047|0.00907|0.00623|0.0047|0.00428|0.00254|0.00209|0.00095|0.00529|0.00763|-0.00544|-0.00173|-0.00139|-0.00141|-0.00125|-0.00151|-0.00474|-0.00506|-0.00713|-0.00566|-0.00439|-0.00441|-0.00475|-0.01709|-0.00958|-0.00759|-0.00542|-0.00475|-0.00488|-0.00313|-0.00246|-0.00165|-0.00434|-0.00826|360|360|360|342|338|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|324|346|||||||||||0|||||0|||||||||
2024-01-26 18:47:48|CS.D.ALUMINIUM.MINI.IP|9122|2024-01-24 01:02:00|2024-01-24 18:59:00|2219|2.7|0.26849|2024-01-25|0.26854|16|0.126439|7|-0.211331|13|2024-01-25||0.27122|0.2714|0.27191|0.2719|0.27178|0.27154|0.2707|0.27041|0.26971|0.26887|0.26857|0.26915|0.27007|0.26907|0.2686|0.26854|0.26889|0.27913|||||||3|2|2|2|2|2|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.0169|0.01849|0.01719|0.0206|0.01757|0.01821|0.01867|0.02333|0.02078|0.0169|0.01648|0.021|0.01923|0.01881|0.01985|0.02201|0.01828|0.01852|||||||-0.01612|-0.01886|-0.01535|-0.02356|-0.01887|-0.01684|-0.02255|-0.02288|-0.01984|-0.01704|-0.014|-0.0211|-0.01959|-0.02188|-0.02119|-0.02119|-0.01232|-0.02091||||||206|183|153|32|124|168|173|216|232|169|135|163|259|269|287|175|63|59|||||||||||||||||||||||||
2024-01-26 18:47:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:50|CC.D.W.UME.IP|8730|2024-01-24 01:00:00|2024-01-24 19:19:50|617.3|10.4|0.08308|2024-01-25|0.0964|3|0.195822|14|-0.227125|14|2024-01-25||0.09688|0.09645|0.0964|0.09644|0.0966|0.09661|0.09671|0.09675|0.09679|0.09695|0.09699|0.09715|0.09764|0.09749|0.09714|0.09733|0.09694|0.09718|0.09716||||||6|5|5|4|6|3|4|3|5|6|3|2|5|32|17|11|10|14|44||||||0.02423|0.01876|0.01607|0.01608|0.01903|0.02301|0.02346|0.02272|0.02525|0.02068|0.02263|0.01684|0.02642|0.04504|0.03426|0.02893|0.02154|0.02102|0.02939||||||-0.02242|-0.02009|-0.01606|-0.02856|-0.0161|-0.0161|-0.02216|-0.02216|-0.02605|-0.02459|-0.02425|-0.01942|-0.0206|-0.04791|-0.03087|-0.03103|-0.02129|-0.03181|-0.03118|||||99|60|45|32|37|47|59|88|86|116|75|133|127|174|317|284|241|135|79|||||||||||||||||||||||||
2024-01-26 18:47:52|CC.D.KC.UME.IP|7222|2024-01-24 09:15:00|2024-01-24 18:29:50|18656.1|6.9|0.11096|2024-01-25|0.10829|18|0.224389|16|-0.285772|14|2024-01-25||||||||||0.11548|0.11048|0.11192|0.11039|0.11131|0.10955|0.1102|0.10906|0.10841|0.10829|||||||||||||||4|2|4|3|12|15|8|7|7|5|||||||||||||||0.02339|0.02581|0.01963|0.01504|0.02852|0.02037|0.02748|0.02629|0.02017|0.01453|||||||||||||||-0.03314|-0.02191|-0.02316|-0.01953|-0.02817|-0.02381|-0.02418|-0.02149|-0.02084|-0.01863||||||145|172|155|139|282|284|270|235|228|90|||||||||||||||||||||||||
2024-01-26 18:47:53|CS.D.COPPER.MINI.IP|17555|2024-01-24 01:02:00|2024-01-24 18:58:40|8558.9|6.7|0.11743|2024-01-25|0.11646|11|0.113122|9|-0.18103|13|2024-01-25||0.11717|0.11706|0.11711|0.11706|0.11711|0.11718|0.11704|0.11706|0.11677|0.11654|0.11646|0.11664|0.11716|0.11675|0.11687|0.11688|0.11697|0.12275|||||||7|7|6|2|6|6|5|7|6|4|4|5|13|12|11|8|5|4|||||||0.00742|0.00707|0.00719|0.00509|0.00718|0.00573|0.00885|0.01396|0.01262|0.00864|0.00863|0.00724|0.01268|0.0128|0.01205|0.01065|0.00932|0.00579|||||||-0.00711|-0.00765|-0.00672|-0.00462|-0.00682|-0.00599|-0.00843|-0.01254|-0.01135|-0.00868|-0.00889|-0.00843|-0.01351|-0.01251|-0.01293|-0.00992|-0.00915|-0.00673||||||338|350|300|209|337|343|341|351|336|325|321|336|357|360|360|355|310|283|||||||||||||||||||||||||
2024-01-26 18:47:55|CC.D.C.UME.IP|8296|2024-01-24 01:00:00|2024-01-24 19:19:50|458.2|25.5|0.04613|2024-01-25|0.13081|2|0.087931|14|-0.152505|14|2024-01-25||0.1309|0.13081|0.13081|0.13087|0.13102|0.13101|0.13099|0.131|0.13095|0.13099|0.13096|0.13089|0.13082|0.13145|0.13124|0.13193|0.13139|0.13138|0.13113||||||90|12|15|15|10|5|5|6|7|5|12|16|28|127|62|51|34|51|125||||||0.02182|0.02616|0.02181|0.02181|0.02184|0.02184||0.02184|0.02547|0.02185|0.02183|0.02727|0.02181|0.03358|0.03235|0.03017|0.03176|0.03067|0.0246||||||-0.02183|-0.0218|-0.0218|-0.02181|-0.03057|-0.02183||-0.02183||-0.02183|-0.02183|-0.02493|-0.02179|-0.04072|-0.03936|-0.02893|-0.02986|-0.02962|-0.03178|||||39|26|14|6|20|20|17|43|40|35|29|51|50|124|192|148|107|80|53|||||||||||||||||||||||||
2024-01-26 18:47:56|CC.D.FCPO.UNC.IP|2238|2024-01-24 02:30:00|2024-01-24 13:00:00|3984.9|3.5|0.27382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:47:58|CS.D.CFEGOLD.CFE.IP|23162|2024-01-24 00:00:00|2024-01-24 23:59:50|2016.15|18.6|0.01592|2024-01-25|0.01493|19|0.104246|13|-0.193912|13|2024-01-25|0.01723|0.01579|0.0159|0.0172|0.016|0.01616|0.01641|0.01544|0.01545|0.01527|0.0152|0.01525|0.01538|0.01581|0.01517|0.01512|0.01518|0.01517|0.01516|0.01493|0.01498|0.01567||0.0298|14|22|17|15|11|13|15|17|19|16|13|12|16|40|45|39|26|22|22|15|15|8||8|0.00466|0.00521|0.00419|0.00427|0.0036|0.00343|0.00413|0.00578|0.00534|0.00468|0.00457|0.00449|0.00471|0.01379|0.01153|0.00981|0.00656|0.00543|0.00599|0.00449|0.00392|0.00302||0.01037|-0.00498|-0.00472|-0.00446|-0.00396|-0.00327|-0.00378|-0.00443|-0.00536|-0.00572|-0.0045|-0.00495|-0.00441|-0.00525|-0.01233|-0.01174|-0.0106|-0.00697|-0.00555|-0.0056|-0.00368|-0.00317|-0.00296||-0.00977|359|360|360|359|357|357|358|357|360|360|359|359|360|360|360|360|360|359|360|355|358|354|317|||||||||||||||||||||||||
2024-01-26 18:47:59|CC.D.HO.UME.IP|12465|2024-01-24 23:00:00|2024-01-24 23:59:40|26739|1.7|0.07315|2024-01-25|0.07225|20|0.140118|9|-0.165119|15|2024-01-25|0.07481|0.07485|0.07497|0.07478|0.07476|0.07469|0.07468|0.07461|0.07438|0.07382|0.07353|0.07355|0.07396|0.07396|0.07347|0.07369|0.07328|0.07307|0.07279|0.07235|0.07225|0.07231||0.07237|0|0|0|0|0|0|0|0|0|1|1|1|1|2|3|3|4|3|6|8|1|1||0|0.00763|0.00928|0.00854|0.00651|0.00616|0.00871|0.00878|0.01093|0.01557|0.01904|0.0118|0.01106|0.01396|0.0193|0.02012|0.02085|0.02155|0.01618|0.01626|0.01708|0.00829|0.00733||0.01202|-0.00628|-0.01116|-0.00766|-0.00629|-0.00634|-0.00781|-0.00854|-0.00993|-0.01611|-0.01624|-0.01385|-0.01424|-0.01489|-0.01756|-0.02323|-0.02282|-0.02089|-0.01571|-0.01358|-0.01482|-0.00856|-0.00728||-0.01221|116|280|257|166|131|200|285|316|347|358|352|337|335|357|360|360|359|354|355|349|294|250|120|||||||||||||||||||||||||
2024-01-26 18:48:00|CC.D.HG.UME.IP|12362|2024-01-24 23:00:00|2024-01-24 23:59:50||9.4|0.04546|2024-01-25|0.05124|11|0.192276|9|-0.128486|13|2024-01-25|0.05146|0.05156|0.0515|0.05151|0.05149|0.05152|0.05155|0.0515|0.05151|0.05137|0.05126|0.05124|0.05131|0.0514|0.05137|0.05143|0.05145|0.05149|0.05151|0.05153|0.05149|0.05148||0.05148|4|10|6|4|3|4|5|6|11|11|6|7|14|24|21|21|17|18|8|5|4|2||4|0.00607|0.00714|0.00717|0.00605|0.00512|0.00697|0.006|0.00695|0.01308|0.01232|0.00759|0.00769|0.00604|0.01266|0.01198|0.01035|0.00936|0.00851|0.00696|0.00629|0.00466|0.00406||0.01105|-0.00507|-0.00834|-0.00657|-0.0068|-0.006|-0.00643|-0.00601|-0.0079|-0.01106|-0.00887|-0.00657|-0.00731|-0.00678|-0.01308|-0.01225|-0.01087|-0.00702|-0.00825|-0.00571|-0.00622|-0.00525|-0.0037||-0.0058|111|300|308|221|106|286|286|285|334|316|273|271|246|338|355|346|322|303|279|193|165|73|61|||||||||||||||||||||||||
2024-01-26 18:48:01|CC.D.IRON.UME.IP|6207|2024-01-24 01:00:00|2024-01-24 14:59:50|977.3|123.4|0.27327|2024-01-25|0.45983|3|0.133896|1|-0.154162|1|2024-01-25||0.46156|0.46119|0.45983||0.46009|0.46108|||||||0.46219|0.46307|||||||||||163|91|135||136|171|||||||194|175|||||||||||0.03131|0.03076|0.02687||0.02637|0.0186|||||||0.03018|0.02542|||||||||||-0.032|-0.02869|-0.02661||-0.02407|-0.02465|||||||-0.02189|-0.02885||||||||||255|143|105|122|229|181|214|||||||||||||||||||||||||
2024-01-26 18:48:02|CS.D.LEAD.MINI.IP|7084|2024-01-24 01:02:00|2024-01-24 18:59:00|2142.8|2.3|0.27956|2024-01-25|0.27773|11|0.209849|8|-0.186228|9|2024-01-25||0.28007|0.28043|0.28027|0.28043|0.28061|0.28097|0.2799|0.27917|0.2793|0.27853|0.27773|0.278|0.2787|0.27838|0.28117|0.28065|0.28014|0.33776|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01952|0.01664|0.01783|0.02252|0.01684|0.02023|0.02715|0.0348|0.02284|0.01603|0.01814|0.01822|0.02176|0.01803|0.02495|0.03385|0.03864|0.03887|||||||-0.02358|-0.01558|-0.01674|-0.01714|-0.01403|-0.01795|-0.03703|-0.02663|-0.03305|-0.02335|-0.02237|-0.02545|-0.02447|-0.02284|-0.02841|-0.03035|-0.03333|-0.01585||||||122|110|75|27|62|92|90|166|131|111|165|191|219|203|259|195|66|31|||||||||||||||||||||||||
2024-01-26 18:48:03|CO.D.LH.FWM2.IP|3670|2024-01-24 14:30:00|2024-01-24 19:04:50|7381|5.4|0.16648|2024-01-25|0.20218|19|0.433663|14|-0.230196|14|2024-01-25|||||||||||||||0.20219|0.20257|0.20303|0.20233|0.20249|0.20218|||||||||||||||||||13|4|4|4|4|9|||||||||||||||||||0.05007|0.03341|0.02926|0.02539|0.0255|0.02022|||||||||||||||||||-0.04705|-0.02998|-0.03434|-0.02718|-0.02258|-0.02695|||||153|230|236|203|191|20|||||||||||||||||||||||||
2024-01-26 18:48:04|CC.D.LC.UME.IP|4310|2024-01-24 14:30:00|2024-01-24 19:04:50|17782.9|6.1|0.06205|2024-01-25|0.06661|19|0.115705|18|-0.196414|14|2024-01-25|||||||||||||||0.06747|0.0675|0.06735|0.06718|0.06667|0.06661|||||||||||||||||||7|3|4|9|12|12|||||||||||||||||||0.01819|0.01089|0.00949|0.01216|0.02038|0.00766|||||||||||||||||||-0.02047|-0.01285|-0.0088|-0.01312|-0.01792|-0.0111|||||175|320|275|269|347|31|||||||||||||||||||||||||
2024-01-26 18:48:05|EN.D.LGO.FWM1.IP|14399|2024-01-24 02:00:00|2024-01-24 22:59:40|807.9|14.8|0.11412|2024-01-25|0.11835|20|0.132243|16|-0.134557|13|2024-01-25|||0.12382|0.12348|0.12342|0.12333|0.1234|0.12324|0.12281|0.12171|0.1211|0.12125|0.12186|0.12172|0.12102|0.12123|0.12033|0.11987|0.1194|0.11859|0.11835|0.1184|0.11836||||1|2|0|1|4|8|21|21|20|15|13|12|13|24|39|18|15|13|9|4|1||||0.01994|0.01749|0.01771|0.0185|0.02136|0.02244|0.02166|0.02612|0.02264|0.01974|0.01864|0.02251|0.02507|0.0264|0.02737|0.02371|0.0235|0.02373|0.01713|0.02438|0.01184||||-0.01486|-0.01676|-0.01748|-0.01596|-0.01795|-0.02004|-0.02568|-0.02576|-0.02244|-0.02426|-0.02128|-0.02525|-0.02637|-0.02488|-0.02592|-0.02345|-0.02028|-0.02083|-0.01589|-0.01923|-0.01775||169|101|80|110|155|234|277|303|259|235|258|329|324|333|334|306|296|263|179|122|27|||||||||||||||||||||||||
2024-01-26 18:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:08|CS.D.CFDSILVER.CFM.IP|21965|2024-01-24 00:00:00|2024-01-24 23:59:50|2266|10.2|0.10615|2024-01-25|0.08807|20|0.226649|14|-0.293448|13|2024-01-25|0.13136|0.13058|0.1305|0.12701|0.11932|0.12708|0.1291|0.12815|0.09964|0.09118|0.09225|0.09236|0.09099|0.10039|0.09379|0.10032|0.08965|0.08819|0.08841|0.08849|0.08807|0.09935||0.12963|5|9|6|5|4|6|7|7|11|10|8|8|12|28|26|23|15|11|11|7|6|3||3|0.00871|0.01288|0.00952|0.01128|0.01258|0.01126|0.01099|0.01368|0.01444|0.01297|0.0135|0.01165|0.01348|0.02745|0.03018|0.02476|0.01686|0.01121|0.0128|0.0118|0.0097|0.01083||0.01122|-0.00927|-0.01374|-0.01178|-0.01369|-0.01458|-0.01338|-0.01251|-0.01269|-0.01343|-0.01412|-0.01166|-0.01199|-0.01248|-0.02722|-0.03014|-0.02702|-0.0151|-0.01242|-0.01102|-0.01124|-0.00946|-0.01169||-0.01022|327|353|350|342|299|335|336|354|358|357|352|354|357|360|360|360|360|358|355|350|343|280|239|||||||||||||||||||||||||
2024-01-26 18:48:09|CC.D.NG.UME.IP|9055|2024-01-24 23:00:00|2024-01-24 23:59:50|2319|12.1|1.22432|2024-01-25|0.14349|14|0.341151|11|-0.659341|15|2024-01-25|1.8497|0.17215|0.19382|0.18901|0.18375|1.0072|0.19399|1.10979|0.17317|0.74346|0.19546|0.96891|1.24774|0.14517|0.14349|0.17241|0.50105|0.52395|0.50189|0.16505|0.18787|0.19939||0.36081|0|0|1|0|0|1|3|2|3|2|3|4|6|10|10|12|6|5|10|9|3|2||0|0.05941|0.04943|0.05958|0.05338|0.06007|0.0575|0.07315|0.07625|0.05725|0.06616|0.06624|0.06742|0.07173|0.07188|0.07142|0.08308|0.07797|0.06735|0.0752|0.07838|0.06034|0.0649||0.08357|-0.06716|-0.07069|-0.04332|-0.08181|-0.05357|-0.05383|-0.07913|-0.07304|-0.06745|-0.06691|-0.06546|-0.06615|-0.06169|-0.07812|-0.06704|-0.10183|-0.0813|-0.07294|-0.07369|-0.08322|-0.06777|-0.0573||-0.06786|61|55|57|64|85|125|220|218|182|178|209|254|280|319|326|342|322|287|322|272|199|166|81|||||||||||||||||||||||||
2024-01-26 18:48:10|CC.D.CC.UME.IP|7620|2024-01-24 09:45:00|2024-01-24 18:29:50|4721.3|8.4|0.0787|2024-01-25|0.08455|9|0.13159|9|-0.160945|9|2024-01-25||||||||||0.08455|0.08502|0.08547|0.08514|0.08601|0.08587|0.08648|0.08733|0.08765|0.08776|||||||||||||||19|4|5|4|14|9|13|25|6|4|||||||||||||||0.03541|0.01734|0.01294|0.01537|0.02111|0.01673|0.01961|0.02209|0.01254|0.01448|||||||||||||||-0.03371|-0.02049|-0.01495|-0.01391|-0.02044|-0.01819|-0.02278|-0.02208|-0.0116|-0.01108||||||86|254|262|230|330|293|308|334|199|99|||||||||||||||||||||||||
2024-01-26 18:48:11|CS.D.NICKEL.MINI.IP|4008|2024-01-24 08:02:00|2024-01-24 18:59:20|16612.5|2.4|0.30403|2024-01-25|0.29875|18|0.221676|16|-0.286773|16|2024-01-25|||||||||0.30261|0.30075|0.2998|0.29974|0.30135|0.30065|0.30012|0.30072|0.30113|0.29878|0.29875||||||||||||||2|2|2|2|2|3|2|2|2|2|2||||||||||||||0.01964|0.0151|0.01589|0.0125|0.01469|0.02246|0.02082|0.01735|0.02768|0.02556|0.01494||||||||||||||-0.01909|-0.02143|-0.01439|-0.01836|-0.01983|-0.02489|-0.01591|-0.01744|-0.02466|-0.01643|-0.02151||||||128|107|77|92|101|261|192|162|186|25|9|||||||||||||||||||||||||
2024-01-26 18:48:12|CC.D.RB.UME.IP|12160|2024-01-24 23:00:00|2024-01-24 23:59:50|22441|1.2|0.13572|2024-01-25|0.08957|17|0.172551|14|-0.186658|13|2024-01-25|0.10594|0.17165|0.15607|0.16955|0.15289|0.13325|0.16184|0.13599|0.1467|0.14658|0.13202|0.16114|0.14235|0.13346|0.09118|0.09958|0.09175|0.08957|0.08964|0.08973|0.09009|0.10163||0.91616|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|2|3|2|4|8|1|0||0|0.00835|0.0127|0.01729|0.0112|0.01548|0.02047|0.01719|0.02203|0.02612|0.02752|0.02647|0.01849|0.02073|0.03069|0.02784|0.02644|0.02377|0.01937|0.01866|0.02209|0.01401|0.02003||0.02352|-0.0209|-0.01767|-0.01871|-0.01089|-0.01095|-0.01573|-0.01234|-0.01973|-0.02507|-0.02571|-0.02182|-0.01892|-0.02052|-0.0317|-0.02496|-0.0306|-0.02154|-0.0156|-0.01379|-0.01744|-0.01056|-0.01254||-0.02711|113|240|279|190|115|200|233|302|352|355|340|326|337|355|360|357|358|355|350|344|284|221|137|||||||||||||||||||||||||
2024-01-26 18:48:13|CC.D.CT.UME.IP|9685|2024-01-24 02:00:00|2024-01-24 19:19:50|8614.6|4.5|0.16257|2024-01-25|0.17348|19|0.128096|13|-0.129101|13|2024-01-25|||0.17409|0.17371|0.17379|0.17392|0.17401|0.17393|0.1741|0.17409|0.17416|0.17415|0.17417|0.17438|0.17386|0.17396|0.17442|0.17376|0.17371|0.17348|||||||3|1|2|0|2|0|1|1|1|1|2|5|7|5|6|6|6|27|||||||0.01393|0.00677|0.0097|0.0036|0.00858|0.00767|0.00908|0.0057|0.00487|0.00657|0.00703|0.01447|0.01454|0.01171|0.0104|0.01002|0.00935|0.01377|||||||-0.01292|-0.00856|-0.00743|-0.01082|-0.00835|-0.00801|-0.00699|-0.00883|-0.00332|-0.00568|-0.00673|-0.01599|-0.01597|-0.01467|-0.01296|-0.01003|-0.01228|-0.01066|||||124|76|35|80|132|104|181|144|126|120|118|312|317|307|265|253|276|112|||||||||||||||||||||||||
2024-01-26 18:48:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:21|CC.D.SB.UME.IP|7407|2024-01-24 08:30:00|2024-01-24 17:59:50|2374.3|14.6|0.09481|2024-01-25|0.12652|8|0.185372|8|-0.213575|17|2024-01-25|||||||||0.12652|0.12661|0.12697|0.12685|0.12667|0.12661|0.12655|0.12742|0.12709|0.12747|||||||||||||||10|6|12|17|8|20|19|23|13|42|||||||||||||||0.03651|0.02329|0.01863|0.02037|0.02011|0.02934|0.02821|0.03005|0.02383|0.02688|||||||||||||||-0.03994|-0.02172|-0.03173|-0.01749|-0.02838|-0.03587|-0.04049|-0.03497|-0.02507|-0.03216|||||||123|151|151|126|121|237|231|249|214|244|||||||||||||||||||||||||
2024-01-26 18:48:22|CC.D.O.UNC.IP|1661|2024-01-24 01:00:00|2024-01-24 19:19:50|362.6|0.4|0.16145|2024-01-25|0.16401|4|0.303448|18|-0.275558|14|2024-01-25||0.16447|0.16418|0.16414|0.16401|0.16411|||||0.16416|0.16416|0.16417|0.16416|0.16549|0.16661|0.16714|0.16642|0.16508|0.16625||||||0|0|0|1|0|||||0|0|0|0|0|1|0|1|0|0||||||0.06206|0.03193|0.04106|0.02734||||||0.02736|0.02736|0.02736|0.02736|0.03036|0.07041|0.06391|0.07096|0.08493|0.08321||||||-0.05481|-0.03233||-0.04098||||||-0.02736|-0.02736|-0.02736|-0.03648|-0.07267|-0.09189|-0.04796|-0.09995|-0.10843|-0.04984|||||57|32|6|4|1|6|2|7|19|39|61|65|77|71|20||||||||||||0|||||||||||||
2024-01-26 18:48:24|CC.D.LCO.UME.IP|19488|2024-01-24 01:00:00|2024-01-24 22:59:50|7988.9|27.1|1.05531|2024-01-25|0.03689|18|0.164737|18|-0.150747|13|2024-01-25||1.26249|1.86644|2.70837|5.03919|4.11186|2.14606|1.32689|0.32055|0.03835|1.23087|0.93136|0.61607|0.04007|0.03861|0.03865|0.03823|0.03802|0.03689|0.0372|1.15228|2.89666|0.71386|||11|4|1|2|4|4|9|36|52|28|16|17|30|48|46|70|45|56|65|14|11|5|||0.01256|0.01088|0.00919|0.00813|0.00951|0.0082|0.01048|0.01563|0.01735|0.01239|0.01286|0.01204|0.02025|0.01882|0.01888|0.01837|0.01369|0.01349|0.01293|0.00759|0.00938|0.0154|||-0.01284|-0.00945|-0.00795|-0.00996|-0.00794|-0.01008|-0.01034|-0.01456|-0.01604|-0.01194|-0.01296|-0.01225|-0.01805|-0.01851|-0.02119|-0.01809|-0.0144|-0.01177|-0.012|-0.00963|-0.01051|-0.01776||328|274|225|140|221|285|311|355|358|335|336|346|357|358|360|357|353|343|335|269|210|156|||||||||||||||||||||||||
2024-01-26 18:48:25|CC.D.CL.UME.IP|13727|2024-01-24 23:00:00|2024-01-24 23:59:50|7538.9|36.7|1.73217|2024-01-25|0.03844|14|0.145955|18|-0.170664|15|2024-01-25|7.97493|1.5317|5.80682|10.25054|2.07911|3.66497|0.37383|6.39085|0.03944|0.32186|2.31119|1.3001|0.64275|0.31988|0.03844|0.31623|0.31856|0.32598|0.92823|0.94307|4.48901|8.11537||6.75002|7|11|5|6|8|11|6|9|24|46|20|24|24|48|95|85|68|56|75|106|32|18||9|0.00725|0.01037|0.00982|0.01088|0.00918|0.0109|0.01019|0.01165|0.01653|0.0169|0.0131|0.01342|0.01249|0.02139|0.021|0.02141|0.01961|0.01538|0.0155|0.01445|0.00928|0.00733||0.00851|-0.0092|-0.01297|-0.0102|-0.0098|-0.00597|-0.00893|-0.00771|-0.00897|-0.01501|-0.01672|-0.0149|-0.0146|-0.0138|-0.02046|-0.02065|-0.0245|-0.01921|-0.01623|-0.01247|-0.01533|-0.01236|-0.0101||-0.01106|126|335|260|186|98|193|300|299|350|353|352|317|331|356|360|360|357|348|337|331|247|198|149|||||||||||||||||||||||||
2024-01-26 18:48:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:27|CC.D.SM.UME.IP|11317|2024-01-24 01:00:00|2024-01-24 19:19:50|36273.4|7.6|0.1019|2024-01-25|0.10946|10|0.178244|11|-0.466404|14|2024-01-25||0.10995|0.10967|0.1096|0.10964|0.10975|0.10988|0.10972|0.10965|0.1096|0.10946|0.10948|0.10949|0.10952|0.11021|0.11085|0.11157|0.11144|0.11162|0.11171||||||3|2|1|4|2|1|2|2|2|2|2|3|4|35|20|13|9|9|27||||||0.01492|0.01219|0.01068|0.01192|0.01165|0.01229|0.00895|0.01207|0.01442|0.01259|0.01708|0.01517|0.01763|0.03427|0.02519|0.02235|0.01884|0.01621|0.02||||||-0.01394|-0.00993|-0.00948|-0.00889|-0.01414|-0.01037|-0.00924|-0.00877|-0.01101|-0.01275|-0.01251|-0.0124|-0.01691|-0.0384|-0.02736|-0.02445|-0.01667|-0.01603|-0.01763|||||197|172|111|51|102|175|118|130|166|181|136|215|203|180|344|337|320|314|107|||||||||||||||||||||||||
2024-01-26 18:48:28|CC.D.BO.UME.IP|12127|2024-01-24 01:00:00|2024-01-24 19:19:50|4749.5|10|0.11993|2024-01-25|0.12601|4|0.166991|15|-0.287008|14|2024-01-25||0.12633|0.12624|0.12608|0.12601|0.12606|0.12608|0.12614|0.12612|0.12608|0.12624|0.12607|0.12622|0.12643|0.12777|0.12842|0.12883|0.12842|0.12839|0.12827||||||3|1|2|2|1|1|2|2|3|2|4|3|7|66|24|27|13|12|47||||||0.0162|0.01313|0.0131|0.01387|0.01201|0.0156|0.01854|0.01396|0.0164|0.01347|0.01301|0.01252|0.01447|0.04287|0.02553|0.02428|0.01921|0.01738|0.02154||||||-0.01797|-0.01461|-0.01224|-0.00914|-0.01434|-0.01051|-0.01154|-0.01355|-0.01649|-0.01157|-0.01471|-0.01632|-0.01618|-0.0494|-0.0261|-0.02335|-0.01987|-0.01358|-0.02327|||||234|128|98|78|129|145|137|205|220|194|182|219|214|180|350|345|322|304|111|||||||||||||||||||||||||
2024-01-26 18:48:29|CC.D.S.UME.IP|11869|2024-01-24 01:00:00|2024-01-24 19:19:50|1241.7|16.6|0.07652|2024-01-25|0.09613|3|0.096417|9|-0.322607|14|2024-01-25||0.09642|0.09624|0.09613|0.09621|0.09625|0.09636|0.09638|0.09636|0.09635|0.09641|0.0964|0.09648|0.09657|0.09735|0.0977|0.0982|0.09793|0.09795|0.09791||||||12|12|6|4|3|4|2|2|3|4|3|5|9|81|52|31|22|18|47||||||0.01639|0.01275|0.01358|0.01002|0.0139|0.01091|0.01044|0.00949|0.01398|0.0108|0.01188|0.01146|0.01394|0.02059|0.01918|0.01826|0.01654|0.01265|0.0136||||||-0.01354|-0.01145|-0.01319|-0.00802|-0.01543|-0.01194|-0.01138|-0.00969|-0.01124|-0.01024|-0.01143|-0.01232|-0.01483|-0.03044|-0.02031|-0.01897|-0.0136|-0.01385|-0.01399|||||199|152|101|34|93|160|108|143|168|164|144|190|201|177|331|310|282|217|97|||||||||||||||||||||||||
2024-01-26 18:48:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:32|CS.D.PLAT.CFM.IP|17674|2024-01-24 00:00:40|2024-01-24 23:59:50|900.2|3.2|0.54622|2024-01-25|0.42703|6|0.265928|6|-0.265928|9|2024-01-25|0.49289|0.46133|0.55303|0.55386|0.5535|0.55352|0.42703|0.55217|0.54218|0.54271|0.55562|0.55557|0.55638|0.55647|0.55699|0.55696|0.5622|0.5634|0.56265|0.56193|0.56067|0.58252||0.56032|2|3|3|2|2|2|2|2|2|2|2|2|2|6|6|6|4|4|3|2|2|2||1|0.06835|0.08933|0.05727|0.05163|0.0385|0.0472|0.11501|0.03932|0.03997|0.02298|0.01924|0.01471|0.01898|0.0288|0.02514|0.03137|0.02194|0.02254|0.02116|0.01665|0.0191|0.0374||0.01307|-0.06297|-0.04946|-0.04214|-0.03361|-0.03931|-0.03689|-0.08878|-0.02913|-0.04085|-0.02547|-0.01421|-0.01628|-0.01605|-0.02406|-0.02622|-0.03132|-0.01992|-0.02742|-0.02496|-0.01394|-0.01933|-0.02989||-0.01289|172|319|311|272|252|295|255|307|238|249|265|278|266|340|347|348|338|331|297|234|190|148|82|||||||||||||||||||||||||
2024-01-26 18:48:33|CS.D.ZINC.MINI.IP|11419|2024-01-24 01:02:00|2024-01-24 18:58:50|2576|3|0.2336|2024-01-25|0.23082|11|0.108041|9|-0.135402|13|2024-01-25||0.23355|0.23373|0.23361|0.23359|0.23364|0.23346|0.23278|0.23211|0.23168|0.23131|0.23082|0.23108|0.23224|0.23195|0.23221|0.2327|0.23269|0.26338|||||||3|4|2|2|2|2|2|3|3|2|2|3|5|5|4|3|2|2|||||||0.01546|0.01291|0.01525|0.01246|0.01334|0.0118|0.01751|0.02106|0.02086|0.0155|0.01572|0.01592|0.01921|0.01599|0.01893|0.01993|0.01652|0.01996|||||||-0.01422|-0.01484|-0.0151|-0.01628|-0.01287|-0.01308|-0.01961|-0.02214|-0.02178|-0.01634|-0.01631|-0.01753|-0.02025|-0.01888|-0.01986|-0.01786|-0.01939|-0.01337||||||230|203|169|58|176|184|156|271|268|179|206|235|326|318|328|262|91|64|||||||||||||||||||||||||
2024-01-26 18:48:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:35|IX.D.CANNABIS.IFD.IP|4001|2024-01-24 14:33:10|2024-01-24 20:59:50|127.72|0|4.60163|2024-01-25|4.54342|20|0.144663|14|-0.136322|14|2024-01-25|||||||||||||||4.5574|4.56601|4.55628|4.55907|4.5532|4.55313|4.54342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01956|0.01511|0.01629|0.01088|0.01283|0.01333|0.01661||||||||||||||||||-0.02109|-0.01603|-0.01304|-0.01824|-0.00939|-0.01247|-0.0153||||130|286|228|195|206|199|240|||||||||||||||||||||||||
2024-01-26 18:48:36|KB.D.BANKS.CASH.IP|6819|2024-01-24 08:15:00|2024-01-24 16:29:40|3471.41|0|0|2024-01-25|0|8|0.06486|8|-0.100428|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.0105|0.00634|0.00576|0.00728|0.00949|0.0095|0.00647|0.00676||||||||||||||||-0.01487|-0.01046|-0.00841|-0.00658|-0.00612|-0.0084|-0.00815|-0.0089|-0.00698||||||||245|290|233|239|226|251|314|330|169|||||||||||||||||||||||||
2024-01-26 18:48:37|KB.D.AERO.CASH.IP|3637|2024-01-24 08:15:00|2024-01-24 16:29:50|9013.1|0|0|2024-01-25|0|8|0.05051|9|-0.064946|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01168|0.01138|0.01426|0.01122|0.01017|0.01126|0.01007|0.0112||||||||||||||||-0.02084|-0.01301|-0.01188|-0.01069|-0.01006|-0.00908|-0.00979|-0.01032|-0.00957||||||||117|128|118|100|110|136|183|186|99|||||||||||||||||||||||||
2024-01-26 18:48:38|KB.D.DRINKS.CASH.IP|3729|2024-01-24 08:15:00|2024-01-24 16:29:50|21418.58|0|0|2024-01-25|0|8|0.068328|15|-0.081724|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.02085|0.01978|0.01401|0.01796|0.01698|0.01801|0.01586|0.01172||||||||||||||||-0.02754|-0.02249|-0.01884|-0.01518|-0.021|-0.0189|-0.02037|-0.01705|-0.0164||||||||124|123|91|127|106|142|174|158|79|||||||||||||||||||||||||
2024-01-26 18:48:39|KB.D.CHEMS.CASH.IP|2764|2024-01-24 08:15:00|2024-01-24 16:29:50|8831.69|0|0|2024-01-25|0|8|0.17735|8|-0.10548|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03919|0.02948|0.02667|0.03162|0.04238|0.02561|0.02085|0.01774|0.01607||||||||||||||||-0.03914|-0.0261|-0.01636|-0.01737|-0.01982|-0.01594|-0.02176|-0.02148|-0.01215||||||||65|106|96|84|81|131|171|154|89|||||||||||||||||||||||||
2024-01-26 18:48:39|KB.D.BUILD.CASH.IP|1175|2024-01-24 08:15:40|2024-01-24 16:29:50|9300.58|0|0|2024-01-25|0|8|0.107862|14|-0.070077|10|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01251|0.01981|0.01763|0.02736|0.03032|0.0227|0.01847|0.01959||||||||||||||||-0.02305|-0.03258|-0.02588|-0.00463||-0.01801|-0.01401|-0.0223|-0.01533||||||||31|38|36|31|31|54|51|63|48|||||||||||||||||||||||||
2024-01-26 18:48:40|KB.D.ELECTY.CASH.IP|2145|2024-01-24 08:15:10|2024-01-24 16:29:40|10440.17|0|0|2024-01-25|0|8|0.104547|8|-0.12299|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04791|0.01995|0.0277|0.0142|0.00989|0.00368|0.02402|0.01904|0.01115||||||||||||||||-0.04391|-0.04521|-0.0223|-0.026|-0.02853|-0.01352|-0.02691|-0.02708|-0.01984||||||||53|55|58|47|44|55|99|91|56|||||||||||||||||||||||||
2024-01-26 18:48:41|KB.D.EE.CASH.IP|2323|2024-01-24 08:15:00|2024-01-24 16:29:50|9512.24|0|0|2024-01-25|0|8|0.06794|8|-0.106708|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.01372|0.0151|0.01428|0.01145|0.01304|0.01284|0.0142|0.01205||||||||||||||||-0.01934|-0.01047|-0.01739|-0.01553|-0.0201|-0.02454|-0.01156|-0.01428|-0.00951||||||||68|81|76|76|59|83|111|94|69|||||||||||||||||||||||||
2024-01-26 18:48:42|KB.D.SPECFINAN.CASH.IP|6139|2024-01-24 08:15:00|2024-01-24 16:29:50|11176.08|0|0|2024-01-25|0|8|0.089639|8|-0.072901|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00598|0.00692|0.00723|0.00626|0.0077|0.0066|0.00685|0.00798||||||||||||||||-0.01185|-0.00725|-0.00848|-0.00562|-0.00657|-0.00765|-0.00756|-0.00793|-0.00609||||||||208|263|239|240|209|260|285|256|152|||||||||||||||||||||||||
2024-01-26 18:48:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:44|KB.D.FDR.CASH.IP|5790|2024-01-24 08:15:00|2024-01-24 16:29:50|3953.61|0|0|2024-01-25|0|8|0.062186|13|-0.066381|10|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00623|0.00581|0.00838|0.00727|0.00854|0.00733|0.00925|0.00932||||||||||||||||-0.0119|-0.00843|-0.00809|-0.00778|-0.00523|-0.00809|-0.00909|-0.00705|-0.00734||||||||189|221|201|182|167|244|246|269|154|||||||||||||||||||||||||
2024-01-26 18:48:45|KB.D.FOOD.CASH.IP|1274|2024-01-24 08:16:40|2024-01-24 16:29:50|7242.14|0|0|2024-01-25|0|8|0.047658|8|-0.047496|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04764|0.02478|0.01872|0.01569|0.02247|0.0231|0.02109|0.01912|0.0201||||||||||||||||-0.02971|-0.01592|-0.01466|-0.01494|-0.01089|-0.02146|-0.01828|-0.02429|-0.00745||||||||32|33|47|29|27|66|63|64|38|||||||||||||||||||||||||
2024-01-26 18:48:46|KB.D.WATER.CASH.IP|2968|2024-01-24 08:15:00|2024-01-24 16:29:50|6026.74|0|0|2024-01-25|0|8|0.074066|11|-0.064386|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00641|0.01849|0.0171|0.01898|0.01326|0.01788|0.01272|0.0104||||||||||||||||-0.02363|-0.01506|-0.00998|-0.01622|-0.00725|-0.01096|-0.01421|-0.01249|-0.00773||||||||92|111|87|78|64|104|150|148|72|||||||||||||||||||||||||
2024-01-26 18:48:47|KB.D.GINDU.CASH.IP|3204|2024-01-24 08:15:00|2024-01-24 16:29:50|6476.69|0|0|2024-01-25|0|8|0.054189|8|-0.056661|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.0108|0.0091|0.01099|0.00747|0.01657|0.01488|0.01357|0.00949||||||||||||||||-0.01294|-0.00927|-0.0094|-0.01033|-0.00884|-0.01184|-0.01406|-0.01007|-0.0069||||||||123|120|88|102|98|118|198|184|93|||||||||||||||||||||||||
2024-01-26 18:48:48|KB.D.RETAIL.CASH.IP|4373|2024-01-24 08:15:00|2024-01-24 16:29:50|2464.47|0|0|2024-01-25|0|8|0.079988|13|-0.084731|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.00623|0.00571|0.0076|0.00672|0.01344|0.0141|0.00934|0.00726||||||||||||||||-0.00968|-0.00647|-0.00631|-0.00625|-0.00752|-0.01013|-0.00934|-0.01027|-0.00681||||||||126|157|130|137|135|173|202|194|135|||||||||||||||||||||||||
2024-01-26 18:48:49|KB.D.HEALTH.CASH.IP|1387|2024-01-24 08:15:00|2024-01-24 16:29:50|5425.15|0|0|2024-01-25|0|8|0.163609|11|-0.081827|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04086|0.02997|0.06559|0.10887|0.0328|0.04374|0.04077|0.0305|0.03291||||||||||||||||-0.02854|-0.03883|-0.03279|-0.039|-0.03815|-0.03808|-0.03323|-0.02824|-0.03541||||||||39|39|38|39|26|58|73|90|93|||||||||||||||||||||||||
2024-01-26 18:48:50|KB.D.HSEHLD.CASH.IP|3433|2024-01-24 08:15:00|2024-01-24 16:29:50|13132.92|0|0|2024-01-25|0|8|0.1013|8|-0.113942|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.0099|0.00896|0.01648|0.00965|0.01657|0.01333|0.01223|0.0104||||||||||||||||-0.01668|-0.01423|-0.01108|-0.01133|-0.0132|-0.01753|-0.0104|-0.01323|-0.00861||||||||84|108|99|102|82|155|187|177|103|||||||||||||||||||||||||
2024-01-26 18:48:51|KB.D.ENGINE.CASH.IP|2517|2024-01-24 08:15:00|2024-01-24 16:29:40|13531.81|0|0|2024-01-25|0|8|0.073647|14|-0.073845|10|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01887|0.01583|0.01676|0.00897|0.02167|0.02031|0.01435|0.01044||||||||||||||||-0.02621|-0.02041|-0.02254|-0.01389|-0.01596|-0.02029|-0.01601|-0.01915|-0.01304||||||||55|57|89|80|56|82|135|116|72|||||||||||||||||||||||||
2024-01-26 18:48:52|KB.D.BUS.CASH.IP|2903|2024-01-24 08:15:10|2024-01-24 16:29:50|3619.7|0|0|2024-01-25|0|8|0.128505|15|-0.229499|15|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02967|0.01662|0.01652|0.01977|0.02056|0.02353|0.0325|0.03834|0.02663||||||||||||||||-0.02854|-0.02783|-0.02018|-0.01595|-0.0168|-0.02036|-0.02385|-0.04058|-0.02591||||||||119|142|118|113|100|130|179|234|85|||||||||||||||||||||||||
2024-01-26 18:48:53|KB.D.LIFE.CASH.IP|3841|2024-01-24 08:15:00|2024-01-24 16:29:50|6086.78|0|0|2024-01-25|0|8|0.076463|8|-0.066556|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.01531|0.01084|0.01633|0.00836|0.01441|0.01368|0.01161|0.01025||||||||||||||||-0.0209|-0.0143|-0.01139|-0.01152|-0.01065|-0.01457|-0.01569|-0.0133|-0.01111||||||||123|147|144|136|99|154|191|183|100|||||||||||||||||||||||||
2024-01-26 18:48:54|KB.D.MEDIA.CASH.IP|4281|2024-01-24 08:15:00|2024-01-24 16:29:50|11474.76|0|0|2024-01-25|0|8|0.063769|14|-0.111927|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00752|0.00926|0.0095|0.00373|0.0062|0.00673|0.01112|0.00725|0.00549||||||||||||||||-0.01222|-0.00992|-0.00868|-0.00799|-0.00842|-0.00937|-0.01421|-0.00627|-0.0071||||||||145|168|130|123|133|167|202|204|113|||||||||||||||||||||||||
2024-01-26 18:48:55|KB.D.MINING.CASH.IP|1995|2024-01-24 08:15:00|2024-01-24 16:29:50|8521.41|0|0|2024-01-25|0|8|0.189837|14|-0.2006|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03737|0.03712|0.00562|0.01397|0.03138|0.01458|0.03524|0.04751|0.02185||||||||||||||||-0.04968|-0.02912|-0.024|-0.03127|-0.01407|-0.01971|-0.03498|-0.02645|-0.02727||||||||69|76|54|39|50|104|117|93|77|||||||||||||||||||||||||
2024-01-26 18:48:55|KB.D.INSURANCE.CASH.IP|1974|2024-01-24 08:15:00|2024-01-24 16:29:50|3215.9|0|0|2024-01-25|0|8|0.076771|8|-0.043483|15|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.00926|0.02036|0.01996|0.01936|0.01877|0.01508|0.0178|0.01842||||||||||||||||-0.02016|-0.02054|-0.01719|-0.01454|-0.01123|-0.01025|-0.01616|-0.01648|-0.01462||||||||76|81|66|75|53|86|104|94|72|||||||||||||||||||||||||
2024-01-26 18:48:56|KB.D.OIL.CASH.IP|6125|2024-01-24 08:15:00|2024-01-24 16:29:50|8072.79|0|0|2024-01-25|0|8|0.086495|8|-0.106298|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01632|0.00955|0.01039|0.011|0.01324|0.0147|0.0134|0.00733||||||||||||||||-0.01048|-0.01706|-0.0106|-0.01092|-0.00907|-0.01086|-0.01784|-0.01761|-0.00751||||||||202|285|238|222|197|256|303|317|142|||||||||||||||||||||||||
2024-01-26 18:48:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:48:58|KB.D.PGOODS.CASH.IP|2247|2024-01-24 08:15:00|2024-01-24 16:29:50|17816.36|0|0|2024-01-25|0|8|0.148038|8|-0.120724|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05123|0.03516|0.02683|0.02361|0.0218|0.03206|0.03897|0.02314|0.03134||||||||||||||||-0.05291|-0.0412|-0.01965|-0.01033|-0.02131|-0.04518|-0.02562|-0.02622|-0.02713||||||||67|84|58|62|44|68|99|97|63|||||||||||||||||||||||||
2024-01-26 18:48:59|KB.D.REAL.CASH.IP|4317|2024-01-24 08:15:00|2024-01-24 16:29:50|2257.59|0|0|2024-01-25|0|8|0.097144|8|-0.154153|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01005|0.00629|0.00679|0.01034|0.01189|0.01433|0.00771|0.00853||||||||||||||||-0.01132|-0.00754|-0.00938|-0.00832|-0.01086|-0.01542|-0.01215|-0.00786|-0.00519||||||||139|157|109|116|123|206|262|223|145|||||||||||||||||||||||||
2024-01-26 18:49:00|KB.D.SOFT.CASH.IP|3718|2024-01-24 08:15:00|2024-01-24 16:29:50|2397.48|0|0|2024-01-25|0|8|0.085726|8|-0.080534|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.008|0.00621|0.01005|0.00828|0.01204|0.00748|0.00835|0.00896||||||||||||||||-0.01206|-0.01324|-0.00992|-0.0079|-0.01036|-0.01025|-0.00814|-0.00953|-0.00879||||||||128|117|130|152|114|158|182|168|119|||||||||||||||||||||||||
2024-01-26 18:49:01|KB.D.SUPPORT.CASH.IP|5881|2024-01-24 08:15:00|2024-01-24 16:29:50|10340.54|0|0|2024-01-25|0|8|0.052291|9|-0.087457|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00944|0.00757|0.00585|0.00621|0.00624|0.00826|0.00772|0.00653|0.00866||||||||||||||||-0.01045|-0.00859|-0.00677|-0.00681|-0.0056|-0.00847|-0.00769|-0.00719|-0.00867||||||||211|238|199|212|188|230|276|288|148|||||||||||||||||||||||||
2024-01-26 18:49:02|KB.D.TOBACCO.CASH.IP|3460|2024-01-24 08:15:00|2024-01-24 16:29:50|26776.93|0|0|2024-01-25|0|8|0.08829|14|-0.081539|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02375|0.01827|0.01636|0.01768|0.01345|0.0221|0.01719|0.01724||||||||||||||||-0.0267|-0.02195|-0.02166|-0.02702|-0.01773|-0.019|-0.02227|-0.01596|-0.01671||||||||134|164|121|95|92|92|195|179|80|||||||||||||||||||||||||
2024-01-26 18:49:03|KB.D.HOTELS.CASH.IP|6303|2024-01-24 08:15:00|2024-01-24 16:29:50|7827.09|0|0|2024-01-25|0|8|0.099567|12|-0.107217|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00873|0.00712|0.00616|0.00819|0.01075|0.00948|0.01|0.0084||||||||||||||||-0.011|-0.00782|-0.00728|-0.00625|-0.00744|-0.00707|-0.01319|-0.01107|-0.00903||||||||188|212|205|171|240|272|311|334|166|||||||||||||||||||||||||
2024-01-26 18:49:04|KB.D.PHARMA.IFM.IP|5605|2024-01-24 08:15:00|2024-01-24 16:29:50|20462|0|6.01283|2024-01-25|0.78691|13|0.127833|14|-0.058928|8|2024-01-25|||||||||1.69813|10.43238|3.35244|4.05261|3.06999|0.78691|3.13754|2.68359|4.16469||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01216|0.01093|0.01357|0.00947|0.01479|0.01469|0.01014|0.01018||||||||||||||||-0.01346|-0.01213|-0.01127|-0.01051|-0.00986|-0.01197|-0.01571|-0.01177|-0.01021||||||||214|246|196|186|144|205|246|251|129|||||||||||||||||||||||||
2024-01-26 18:49:05|KB.D.OZTELE.IFD.IP|573|2024-01-24 23:10:10|2024-01-24 23:59:40|1593.8|0|0.40104|2024-01-25|0.40062|4|0||0||2024-01-25|0.40187|0.40157|0.40085|0.40063|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|98|90|94|102|||||||||||||||||||||||||
2024-01-26 18:49:06|KB.D.OZCOND.IFD.IP|648|2024-01-24 23:10:10|2024-01-24 23:59:40|3291|0|0.40116|2024-01-25|0.40097|2|0||0||2024-01-25|0.40105|0.40132|0.40097|0.40113|0.40121||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|106|109|112|112|||||||||||||||||||||||||
2024-01-26 18:49:07|KB.D.OZCONSUM.IFD.IP|689|2024-01-24 23:10:10|2024-01-24 23:59:40|12225.9|0|0.40074|2024-01-25|0.40057|3|0||0||2024-01-25|0.40101|0.40064|0.40084|0.40057|0.40063||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|119|117|||||||||||||||||||||||||
2024-01-26 18:49:07|KB.D.OZENER.IFD.IP|684|2024-01-24 23:10:10|2024-01-24 23:59:40|10752.4|0|0.40076|2024-01-25|0.40032|4|0||0||2024-01-25|0.40087|0.40114|0.40075|0.40041|0.40032||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|114|120|||||||||||||||||||||||||
2024-01-26 18:49:08|KB.D.OZFINL.IFD.IP|680|2024-01-24 23:10:10|2024-01-24 23:59:40|6882.2|0|0.40075|2024-01-25|0.3998|3|0||0||2024-01-25|0.40155|0.40159|0.4008|0.3998|0.39987||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|116|117|117|||||||||||||||||||||||||
2024-01-26 18:49:08|KB.D.OZHEALTH.IFD.IP|699|2024-01-24 23:10:10|2024-01-24 23:59:40|43003.5|0|0.4008|2024-01-25|0.40079|0|0||0||2024-01-25|0.40079|0.40081|0.40081|0.40079|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|||||||||||||||||||||||||
2024-01-26 18:49:09|KB.D.OZINDU.IFD.IP|666|2024-01-24 23:10:10|2024-01-24 23:59:40|6773.5|0|0.4008|2024-01-25|0.39956|2|0||0||2024-01-25|0.40053|0.40028|0.39956|0.40186|0.40129||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|111|114|115|||||||||||||||||||||||||
2024-01-26 18:49:10|KB.D.OZMATR.IFD.IP|685|2024-01-24 23:10:10|2024-01-24 23:59:40|18346.5|0|0.40021|2024-01-25|0.40068|2|0||0||2024-01-25|0.40093|0.40073|0.40068|0.40077|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|117|114|||||||||||||||||||||||||
2024-01-26 18:49:10|KB.D.OZUTILI.IFD.IP|521|2024-01-24 23:10:10|2024-01-24 23:59:40|7860|0|0.40084|2024-01-25|0.40022|0|0||0||2024-01-25|0.40022|0.40117|0.4012|0.40134|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|78|93|87|100|||||||||||||||||||||||||
2024-01-26 18:49:12|SE.D.MMM.CASH.IP|9275|2024-01-24 09:00:00|2024-01-24 23:59:40|9616|1221.9|11.14908|2024-01-25|3.47435|15|0.668319|9|-0.479366|21|2024-01-25|90.00645|||||||||43.70646|71.49565|69.65091|53.90887|81.18244|15.7639|3.47435|8.00571|12.82848|12.21318|11.56351|7.04324|63.75609||100|29|||||||||21|117|87|203|409|3228|1858|1107|1239|1128|1657|2355|215||80||||||||||0.18574|0.12294|0.15055|0.0443|0.07555|0.06353|0.03929|0.02601|0.02063|0.02117|0.02062|0.02007|||||||||||||-0.09769|-0.10663|-0.03834|-0.04805|-0.03931|-0.07125|-0.03502|-0.02318|-0.02152|-0.01702|-0.01902|-0.01704|-0.13723||-0.08337|10|85|28|46|39|69|236|350|326|289|279|286|299|11|5|||||||||||||||||||||||||
2024-01-26 18:49:13|SA.D.AXP.CASH.IP|8359|2024-01-24 09:00:00|2024-01-24 23:52:50||1246.7|9.17339|2024-01-25|0.02772|15|23.326667|9|-2.371584|21|2024-01-25|100|||||||||43.88808|50.39364|65.91354|86.99976|81.11197|7.42281|0.02772|0.86578|2.82536|1.43952|0.57653|0.5784|75.18925|95.83556|84.64841|502|||||||||0|7|0|10|51|705|517|425|478|579|465|1660|1027|68|216||||||||||1.01621|0.68613|0.45898|0.03047|0.04299|0.03531|0.01941|0.01343|0.01293|0.01363|0.01273|0.01418|0.26744|0.0427|0.12431||||||||||-0.02689|-0.18465|-0.02828|-0.02956|-0.20357|-0.05151|-0.02122|-0.01372|-0.0128|-0.01209|-0.01215|-0.0128|-0.48261|-0.03022|-0.32396|1|69|64|32|23|63|177|356|354|356|351|356|353|40|24|26|||||||||||||||||||||||||
2024-01-26 18:49:14|UA.D.AAPL.CASH.IP|12892|2024-01-24 09:01:00|2024-01-24 23:59:50|19237|4223|10.10703|2024-01-25|0.00512|15|0.164668|13|-0.184653|14|2024-01-25|60.02074|||||||||43.46326|76.85478|58.64589|53.922|34.56861|8.67978|0.00512|0.28898|0.28509|0.00515|0.28451|0.0052|16.07169|38.20768|57.93393|193|||||||||235|68|172|355|796|7693|7560|7663|5989|12390|7241|10517|1493|373|373|0.00515|||||||||0.0163|0.0108|0.01259|0.01978|0.02013|0.02585|0.01616|0.01248|0.01332|0.01951|0.01686|0.01337|0.01787|0.01739|0.01341|-0.02268|||||||||-0.01311|-0.00986|-0.01117|-0.01469|-0.01916|-0.02517|-0.01603|-0.01401|-0.01193|-0.01917|-0.0159|-0.01335|-0.01943|-0.01879|-0.04536|45|99|95|116|154|194|277|360|352|357|360|358|359|162|55|57|||||||||||||||||||||||||
2024-01-26 18:49:15|SA.D.BA.CASH.IP|11591|2024-01-24 09:00:00|2024-01-24 23:59:50|20820|2838.9|10.77041|2024-01-25|0.04346|15|0.290583|11|-0.997636|9|2024-01-25|40.71545|||||||||76.5558|52.39438|36.73816|38.65008|35.88819|11.78872|0.04346|0.61002|1.49871|3.34544|1.47219|0.2988|46.72239|77.44543|65.67222|730|||||||||200|200|480|743|1249|13036|11990|7474|3947|3509|2848|4945|771|182|305|0.08182|||||||||0.03545|0.04225|0.06966|0.05932|0.07522|0.05839|0.04433|0.03452|0.03087|0.02234|0.01828|0.02096|0.02377|0.01488|0.06529|-0.09915|||||||||-0.07191|-0.04452|-0.12076|-0.0559|-0.05638|-0.06906|-0.04888|-0.03819|-0.02902|-0.0206|-0.01812|-0.01965|-0.0392|-0.03715|-0.08896|197|132|65|134|153|162|256|360|349|341|332|346|358|45|31|64|||||||||||||||||||||||||
2024-01-26 18:49:16|SB.D.CAT.CASH.IP|5327|2024-01-24 09:00:00|2024-01-24 23:50:20||716.6|8.78549|2024-01-25|2.32539|20|21.893617|9|-0.966667|21|2024-01-25|83.3362|||||||||51.41211|||55.94388|66.86788|4.72599|3.81268|12.64811|18.8219|19.23656|8.53288|2.32539|87.33658|100|80.05851|94|||||||||0|||60|90|1835|1818|1251|732|528|419|1185|514|17|105|0.13439|||||||||21.89362|||0.13896|0.08812|0.05402|0.03547|0.01937|0.01429|0.01663|0.01281|0.01307|0.36357||1.00669||||||||||||||-0.32168|-0.05123|-0.03777|-0.01964|-0.01795|-0.01476|-0.01464|-0.01299|-0.46324|-0.17694|-0.12531|6|2|9|21|173|346|341|314|302|341|347|39|4|10|||||||||||||||||||||||||
2024-01-26 18:49:17|SB.D.CVX.CASH.IP|8563|2024-01-24 09:00:00|2024-01-24 23:59:20|14838|1702.4|10.04319|2024-01-25|0.56973|20|4.855072|9|-2.066366|21|2024-01-25|100|||||||||71.96218|42.72749|45.33527|80.033|82.4995|9.11795|0.57208|0.85468|2.34954|1.15898|1.96542|0.56973|82.85127|91.69197|92.32066|225|||||||||2|38|3|138|83|3203|1794|1356|1404|1859|2773|5943|280|4|94||||||||||0.14459|0.18386|0.10792|0.12613|0.05308|0.03061|0.01992|0.01242|0.01112|0.01102|0.01187|0.01362|0.08213|0.1057|||||||||||-0.01668|-0.08794|-0.05218|-0.03896|-0.08034|-0.03407|-0.02015|-0.01371|-0.01107|-0.01062|-0.01302|-0.01481|-0.23626|-0.12146|-0.03852|3|142|73|62|15|57|209|360|356|342|348|358|357|29|12|13|||||||||||||||||||||||||
2024-01-26 18:49:18|UA.D.CSCO.CASH.IP|6875|2024-01-24 09:00:00|2024-01-24 23:45:50|5213|3047.2|9.59506|2024-01-25|3.24958|14|0.419207|23|-0.56926|23|2024-01-25|100|||||||||62.76835|27.14|62.66549|100|71.9308|3.24958|4.34387|6.30274|4.33413|3.41904|4.74771|4.07215|38.39098|71.63772|75.15733|6|||||||||3|0|26|45|363|5901|3709|4908|4477|4396|4284|10598|775|70|87||||||||||0.02712|0.03893|0.05402|0.05188|0.10996|0.04118|0.02295|0.02387|0.02215|0.01985|0.01915|0.02261|0.07599|0.17189|0.22869||||||||||-0.04018|-0.03883|-0.08482|-0.08552|-0.12878|-0.03077|-0.02352|-0.02114|-0.02307|-0.02171|-0.02126|-0.0204|-0.10876|-0.07641|-0.34648|1|107|82|64|16|32|155|208|175|139|147|148|148|47|14|20|||||||||||||||||||||||||
2024-01-26 18:49:20|SD.D.KO.CASH.IP|8663|2024-01-24 09:00:00|2024-01-24 23:59:40|5924|2726.8|5.08679|2024-01-25|0.01693|20|0.135685|14|-0.338181|21|2024-01-25|78.58962|||||||||79.00456|83.33616|100|76.95308|80.00932|5.38429|0.95133|0.01702|0.01701|0.01699|1.03718|0.01693|28.70213|100|33.446|106|||||||||7|69|39|103|215|4426|4138|3921|5378|6213|5083|16942|7839|16|132||||||||||0.04077|||0.05084|0.04662|0.02888|0.02224|0.01702|0.01871|0.0183|0.01695|0.02011|0.0169||||||||||||-0.05655|-0.01695|-0.03389|-0.05086|-0.03389|-0.03227|-0.01941|-0.01783|-0.01701|-0.01942|-0.01695|-0.01975|-0.2703||-0.05068|14|19|6|4|13|20|168|214|138|116|77|98|125|7|3|3||||||||||||||||||||||||0|
2024-01-26 18:49:21|SB.D.DOWWUS.CASH.IP|5254|2024-01-24 14:30:00|2024-01-24 20:59:50|5309|447.2|10.53406|2024-01-25|2.44311|14|0.570167|14|-0.793651|14|2024-01-25|||||||||||||||2.44311|5.48949|13.91217|17.13364|17.19278|21.20781|9.01113||||||||||||||||||1288|571|240|269|342|245|1009||||||||||||||||||0.07485|0.04786|0.0338|0.02557|0.02441|0.02482|0.03071||||||||||||||||||-0.09145|-0.04614|-0.03239|-0.02704|-0.02962|-0.02483|-0.02727||||171|331|281|263|233|236|267|||||||||||||||||||||||||
2024-01-26 18:49:22|SH.D.XOM.CASH.IP|8846|2024-01-24 09:00:00|2024-01-24 23:59:10|9948|4032.9|5.14639|2024-01-25|0.00987|19|1.529676|9|-1.547502|21|2024-01-25|80.01407|||||||||55.38916|58.00555|70.63242|60.75722|76.77146|9.56695|0.01017|0.00994|0.37097|0.38583|0.00987|0.33764|40.09395|83.34532|75.07132|218|||||||||188|136|127|267|202|8591|6570|4139|4144|5352|8531|13930|430|351|126||||||||||0.30924|0.01003|0.03674|0.02505|0.0561|0.02867|0.01999|0.01385|0.01168|0.0121|0.01283|0.01398|0.03185|0.00981|||||||||||-0.07935|-0.09511|-0.0734|-0.0568|-0.05192|-0.039|-0.02276|-0.01505|-0.01308|-0.01232|-0.01579|-0.01464|-0.20679|-0.0098|-0.17163|5|47|19|17|28|43|220|358|319|277|266|313|305|30|18|12|||||||||||||||||||||||||
2024-01-26 18:49:23|SC.D.GS.CASH.IP|6449|2024-01-24 09:00:00|2024-01-24 23:53:30|38193|606.6|17.59491|2024-01-25|2.28831|11|23.358119|9|-1.228116|21|2024-01-25|100|||||||||51.09798||2.28831|75.3551|85.80872|7.07696|10.57614|11.25267|13.0142|20.03575|15.76759|13.0393|71.93975|100|92.37223|10|||||||||0||99|15|70|909|723|269|341|379|490|1464|826|0|13||||||||||23.35812|||0.10365|0.05427|0.04402|0.0203|0.01595|0.01498|0.0141|0.01341|0.01355|0.80152|0.10201|0.12543||||||||||||-0.52348|-0.49131|-0.23847|-0.03928|-0.02214|-0.02092|-0.02143|-0.01726|-0.01621|-0.0142|-0.61524||-0.17769|1|2|1|4|28|186|342|339|293|280|267|292|28|10|26||||||||||||0|||||||||||||
2024-01-26 18:49:24|SC.D.HD.CASH.IP|6717|2024-01-24 09:00:00|2024-01-24 23:56:40|35437|561|9.88584|2024-01-25|2.86516|20|24.09304|9|-0.560838|14|2024-01-25|100|||||||||75.39086|100|100|93.37157|82.23583|13.00221|3.07241|11.30365|12.76752|8.91681|6.60676|2.86516|66.73234||100|0|||||||||1|0|0|28|61|587|564|388|455|494|396|906|2092||144||||||||||24.09304|||0.00289|0.06186|0.06181|0.0216|0.01404|0.01042|0.01013|0.00863|0.01032|0.09921||||||||||||-0.33014|-0.00872||-0.15564|-0.25816|-0.06297|-0.01809|-0.01204|-0.01243|-0.01074|-0.00994|-0.01149|-0.14512||-0.07265|2|4|1|2|15|28|202|332|284|259|270|304|351|21|7|||||||||||0||||||||||||||
2024-01-26 18:49:25|SD.D.IBM.CASH.IP|10373|2024-01-24 09:00:00|2024-01-24 23:59:50|18756|2953.1|8.5352|2024-01-25|0.03374|15|0.540426|21|-0.40123|14|2024-01-25|64.91866|||||||||37.38709|52.89317|44.23062|38.40498|33.79191|5.63489|0.03374|0.31023|0.30648|1.71027|2.87709|0.85569|62.56039|40.10643|69.58904|345|||||||||154|92|502|771|913|20160|12099|8887|6597|3310|3771|5860|1635|428|97|0.05326|||||||||0.08068|0.02373|0.07342|0.05165|0.06438|0.09857|0.04096|0.03319|0.0353|0.02053|0.01982|0.02293|0.27284||0.09843|-0.06615|||||||||-0.06387|-0.05647|-0.07814|-0.05034|-0.06175|-0.0841|-0.03782|-0.03215|-0.03688|-0.01919|-0.02563|-0.02309|-0.10818|-0.0737|-0.06843|74|86|36|34|107|184|289|359|353|358|355|350|358|32|5|23|||||||||||||||||||||||||
2024-01-26 18:49:27|UB.D.INTC.CASH.IP|13007|2024-01-24 09:00:00|2024-01-24 23:59:40||9174.8|8.42705|2024-01-25|0.01925|15|2.147239|21|-6.305732|21|2024-01-25|50.05536|||||||||51.33852|50.04715|63.03|53.88001|26.58415|8.70613|0.01925|0.94798|0.61954|1.5676|0.63505|1.38937|1.90383|2.52661|21.11682|638|||||||||703|756|361|689|2149|14421|14892|10336|8572|8340|7135|25968|45097|10270|2166|0.06876|||||||||0.07027|0.04419|0.04027|0.03655|0.04283|0.07112|0.04771|0.0294|0.03042|0.03243|0.03044|0.02991|0.1864|0.10696|0.04047|-0.06061|||||||||-0.0577|-0.03017|-0.0302|-0.03785|-0.04833|-0.06766|-0.05348|-0.03523|-0.03226|-0.033|-0.03054|-0.03419|-0.18651|-0.11818|-0.05355|68|117|84|100|130|181|289|350|323|333|323|325|292|337|330|228|||||||||||||||||||||||||
2024-01-26 18:49:28|SD.D.JNJ.CASH.IP|7898|2024-01-24 09:00:00|2024-01-24 23:55:10|15939|1103.4|11.64715|2024-01-25|0.1766|12|0.315398|14|-0.402972|14|2024-01-25||||||||||56.1323|58.03173|76.99839|0.1766|81.62095|8.57267|5.46499|8.19638|5.39227|7.28921|6.29965|3.67846|50.08475|66.70852|100||||||||||3|19|13|146|51|1848|1084|996|951|996|978|3179|9009|21|153||||||||||0.11423|0.03873|0.04214||0.08637|0.03674|0.01796|0.01283|0.0121|0.01053|0.01009|0.01132|0.08778||||||||||||-0.01889|-0.02519|-0.03158|-0.05673|-0.08267|-0.04504|-0.01656|-0.01147|-0.00965|-0.00982|-0.00885|-0.00952|-0.15981||-0.13172|59|19|13|2|103|236|349|330|316|316|318|327|8|3|5|||||||||||||||||||||||||
2024-01-26 18:49:29|SD.D.JPM.CASH.IP|7863|2024-01-24 09:00:00|2024-01-24 23:56:50|17222|1754.9|7.99038|2024-01-25|0.00684|19|0.712674|9|-0.251565|13|2024-01-25|90.02937|||||||||70.8023|92.14798|100|38.3298|50.18109|13.80252|0.01042|0.58836|0.88016|0.30012|0.00684|0.86645|46.8428|58.37187|88.91012|82|||||||||7|2|4|25|183|3530|1803|1409|1733|2042|2255|3288|1074|475|108||||||||||0.14161|0.19809|0.37593|0.07631|0.08715|0.03464|0.01592|0.01221|0.01099|0.00996|0.01043|0.01106|0.03787|0.07808|0.11007||||||||||-0.06104|-0.06243|-0.04111|-0.05086|-0.07124|-0.03791|-0.01535|-0.01339|-0.01119|-0.00998|-0.00977|-0.01095|-0.02238|-0.12131|-0.04305|10|51|38|15|21|66|225|356|345|344|342|343|349|47|12|18|||||||||||||||||||||||||
2024-01-26 18:49:30|SE.D.MCD.CASH.IP|7116|2024-01-24 09:00:00|2024-01-24 23:43:20|29341|590.4|12.17577|2024-01-25|0.15149|22|21.369919|9|-0.893332|14|2024-01-25||||||||||50.79211|50.92344|60.60322|81.70515|81.54851|19.97084|9.61241|9.46128|7.24378|7.26148|4.23963|2.54845|62.66214|0.15149|100||||||||||8|14|17|1|16|626|681|558|556|597|321|1251|809|86|159||||||||||21.36992|||0.28695|0.10966|0.02838|0.01541|0.01302|0.01229|0.0126|0.00916|0.0132|0.23791|||||||||||||-0.76806|-0.33524|-0.28586|-0.05318|-0.04073|-0.01761|-0.0126|-0.01222|-0.01145|-0.01018|-0.01188|-0.21626||-0.09083|2|2|5|119|43|196|334|339|346|345|355|355|24|1|5|||||||||||0||||||||||||||
2024-01-26 18:49:31|SE.D.MRK.CASH.IP|7152|2024-01-24 09:00:00|2024-01-24 23:37:40|11880|1417.2|9.84123|2024-01-25|1.18172|15|9.60986|9|-1.173435|21|2024-01-25|75.01894|||||||||69.69738|63.86429|30.17454|81.57704|90.37707|3.2912|1.18172|4.43237|4.28594|10.97278|6.34581|8.26781|50.26047|100|100|72|||||||||0|0|8|17|45|1676|1319|1271|1186|1388|1568|4247|12419|0|41|0.07576|||||||||1.25057|0.51856|0.62494|0.41934|0.17155|0.03469|0.02098|0.01487|0.01457|0.01513|0.01346|0.01496||||-0.0757||||||||||-0.19375|-0.3448|-0.12648|-0.28044|-0.03201|-0.02156|-0.01506|-0.01479|-0.01307|-0.01171|-0.0121|-0.4411|-0.08414||4|36|11|27|27|93|185|345|317|281|292|300|327|6|3|5|||||||||||||||||||||||||
2024-01-26 18:49:32|UC.D.MSFT.CASH.IP|12471|2024-01-24 09:00:00|2024-01-24 23:59:30|40249|1857.3|10.12305|2024-01-25|0.00788|20|0.11151|9|-0.13624|22|2024-01-25|65.40379|||||||||60.4059|53.95916|55.01294|58.35254|41.43392|9.00914|0.01065|0.00855|0.01094|0.01023|0.00946|0.00788|20.56113|43.92994|72.01548|100|||||||||205|163|82|240|491|3658|2921|1824|2284|2089|2098|4203|25723|116|618|0.03969|||||||||0.01671|0.0161|0.01409|0.01177|0.01933|0.02582|0.01818|0.0117|0.01464|0.01285|0.01359|0.01201|0.01426|0.01052||-0.02397|||||||||-0.02479|-0.01939|-0.02499|-0.01329|-0.01796|-0.02714|-0.01863|-0.01213|-0.01626|-0.01417|-0.01413|-0.01131|-0.02424|-0.0342|-0.04917|26|106|89|131|156|157|256|360|360|360|359|360|360|112|41|25|||||||||||||||||||||||||
2024-01-26 18:49:34|SE.D.NKE.CASH.IP|8284|2024-01-24 09:00:00|2024-01-24 23:58:00|10289|1703.1|7.78197|2024-01-25|0.72169|20|0.685544|11|-0.543478|11|2024-01-25|100|||||||||76.58155|95.83995|48.87342|79.22239|58.60673|9.85667|3.45349|5.85947|5.58544|2.06645|2.72208|0.72169|33.44868|80.04975|71.48827|106|||||||||4|1|112|88|326|3748|2081|1984|2063|2096|4852|4723|2044|11|170||||||||||0.04702|0.05961|0.23224|0.10697|0.09406|0.0633|0.01834|0.0164|0.0145|0.01599|0.01528|0.01426|0.04969||||||||||||-0.02346|-0.02978|-0.15353|-0.12875|-0.05389|-0.0403|-0.02372|-0.01596|-0.01448|-0.01577|-0.01485|-0.01567|-0.1021|-0.02486|-0.12912|15|51|24|70|24|41|224|349|325|305|292|295|281|15|5|7|||||||||||||||||||||||||
2024-01-26 18:49:35|SE.D.PFE.CASH.IP|9868|2024-01-24 09:00:00|2024-01-24 23:59:50||9553.3|3.83014|2024-01-25|0.78792|16|0.898957|9|-0.143781|14|2024-01-25|61.16008|||||||||57.94169|38.77629|62.52899|50.03141|37.11489|9.71443|2.08642|0.78792|1.48508|4.72217|2.07632|2.66696|22.297|83.35151|62.52727|688|||||||||612|850|417|1220|1008|24667|24316|19894|26687|38673|35740|101983|6986|2946|262||||||||||0.89896|0.07716||0.08679|0.06273|0.05697|0.04192|0.03633|0.03635|0.03636|0.03626|0.03635|0.05458|||-0.05288||||||||||-0.07111|-0.03568|-0.07137|-0.04256|-0.05665|-0.04482|-0.03771|-0.04085|-0.03634|-0.04526|-0.04361|-0.04849||-0.04846|18|19|31|16|66|89|186|195|133|69|64|49|76|18|12|16|||||||||||||||||||||||||
2024-01-26 18:49:36|SE.D.PG.CASH.IP|8331|2024-01-24 09:00:00|2024-01-24 23:43:30||1862.6|8.50052|2024-01-25|1.13302|15|2.820808|9|-1.118108|21|2024-01-25||||||||||90.94348|95.01151|100|100|45.60763|2.68187|1.13302|4.62082|6.90584|2.50929|4.29094|2.68662|80.14917|50.05795|25.1738||||||||||5|0|6|0|327|1800|2405|1829|1376|1520|1992|6255|4452|100|968||||||||||0.36311|0.00877|0.00658||0.01971|0.03097|0.01919|0.01335|0.01212|0.01173|0.01404|0.01347|||0.12249||||||||||-0.12156||-0.03286||-0.08047|-0.02499|-0.01644|-0.01368|-0.01124|-0.00935|-0.01066|-0.01246|-0.33777|-0.11583|-0.20563|22|20|16|5|11|188|357|347|319|320|327|336|15|4|4|||||||||||||||||||||||||
2024-01-26 18:49:37|SH.D.UTX.CASH.IP|7088|2024-01-24 09:00:00|2024-01-24 23:49:20||2460.5|9.32622|2024-01-25|0.67796|20|2.156211|9|-0.665188|11|2024-01-25||||||||||56.02546|72.57794|42.39074|50.39011|91.70468|2.75364|3.44736|6.26301|4.27619|2.21055|1.49902|0.67796|66.81383|75.06338|100||||||||||1|0|125|30|94|3184|2365|2299|2484|1462|1596|4919|7028|0|0||||||||||0.63972|0.59799|0.31774|0.01852|0.02225|0.04361|0.02863|0.0184|0.02209|0.01678|0.01373|0.01955||0.07173|||||||||||-0.10347|-0.06482|-0.19782|-0.24859|-0.25501|-0.04858|-0.02586|-0.01828|-0.02511|-0.01752|-0.01505|-0.018|-0.28059|||106|105|31|16|12|184|350|320|305|273|269|300|3|4|1|||||||||||||||||||||||||
2024-01-26 18:49:38|SG.D.TRVUS.CASH.IP|4944|2024-01-24 14:30:00|2024-01-24 20:59:50|21099|337.1|21.28837|2024-01-25|11.98871|19|0.322061|14|-0.188733|14|2024-01-25|||||||||||||||23.33461|37.66724|29.88798|24.38797|18.28132|11.98871|16.51402||||||||||||||||||498|253|367|290|358|257|655||||||||||||||||||0.05468|0.02378|0.01588|0.01389|0.01374|0.00988|0.01265||||||||||||||||||-0.02752|-0.01979|-0.01858|-0.01613|-0.01397|-0.0112|-0.01137||||138|226|211|234|241|234|297|||||||||||||||||||||||||
2024-01-26 18:49:39|SH.D.UNH.CASH.IP|7893|2024-01-24 09:00:00|2024-01-24 23:57:30|50028|1687.1|12.94877|2024-01-25|3.82407|17|6.726695|9|-1.549256|21|2024-01-25||||||||||83.75021|100|41.00676|51.6442|39.15195|17.59515|4.67026|6.80666|3.82407|4.43932|6.42125|4.61766|67.67348|100|90.94801||||||||||7|0|141|363|408|5416|4557|3699|3313|3439|4241|3854|786|57|56||||||||||3.66234|0.19802|0.17046|0.05903|0.05955|0.07037|0.03468|0.03458|0.01817|0.01548|0.0188|0.01751|0.23687|0.22887||||||||||||-0.44985|-0.33694|-0.09397|-0.07018|-0.08268|-0.04517|-0.03426|-0.0219|-0.01767|-0.02014|-0.01995|-0.36286||-0.31221|6|9|70|136|200|286|348|311|317|318|298|327|40|3|22|||||||||||||||||||||||||
2024-01-26 18:49:40|SH.D.VZ.CASH.IP|8470|2024-01-24 09:00:00|2024-01-24 23:57:30||5403.2|4.15985|2024-01-25|0.02367|17|0.317073|11|-0.361882|13|2024-01-25|80.0097|||||||||48.11468|36.44075|86.23877|60.0194|64.63178|10.38282|0.45099|0.62194|0.02367|1.12223|2.26185|1.95848|22.77678|50.02367|87.57747|1256|||||||||26|146|56|135|209|8539|8468|13384|11570|13615|13211|22959|13709|929|232||||||||||0.19703|0.11833|0.20642|0.09706|0.0849|0.04524|0.03433|0.03453|0.03258|0.02386|0.02885|0.0265|0.06244||||||||||||-0.12137|-0.09685|-0.24242||-0.16616|-0.0566|-0.03163|-0.03126|-0.02664|-0.02582|-0.02726|-0.02809|-0.0828||-0.05917|5|23|11|29|5|31|203|234|167|110|91|134|155|22|2|8|||||||||||||||||||||||||
2024-01-26 18:49:41|SH.D.VUS.CASH.IP|8924|2024-01-24 09:00:00|2024-01-24 23:56:50|26805|1168.7|8.03663|2024-01-25|0.28886|19|10.274417|9|-0.757232|21|2024-01-25|75.0442|||||||||85.76424|87.54474|83.3786|62.52615|60.08539|19.02632|2.55061|3.18232|1.42706|1.43062|0.28886|1.13768|19.17427|57.56675|87.12188|125|||||||||18|37|60|82|172|1875|1158|900|796|856|858|3020|1444|393|124||||||||||5.19242|0.11497|||0.07389|0.02389|0.01227|0.01064|0.01008|0.00967|0.00984|0.01083|0.14788|0.10274|0.05591||||||||||-0.06246|-0.08649|-0.05502||-0.0955|-0.02513|-0.01357|-0.01013|-0.01178|-0.00966|-0.00969|-0.01018|-0.1111|-0.06611|-0.05015|4|7|16|6|8|40|216|355|347|353|352|358|354|253|134|62|||||||||||||||||||||||||
2024-01-26 18:49:43|SH.D.WAG.CASH.IP|5917|2024-01-24 14:30:00|2024-01-24 20:59:50|2236|3919.4|0.62911|2024-01-25|0.04948|14|0.312221|14|-0.354296|14|2024-01-25|||||||||||||||0.04948|2.30527|1.26287|0.65699|1.53551|1.43066|1.70947||||||||||||||||||8007|7588|6108|4926|5066|12147|14969||||||||||||||||||0.09376|0.05923|0.05482|0.05542|0.04836|0.05401|0.04354||||||||||||||||||-0.08884|-0.06549|-0.05672|-0.04784|-0.04669|-0.05543|-0.04353||||163|221|164|163|134|144|120|||||||||||||||||||||||||
2024-01-26 18:49:44|SH.D.WMT.CASH.IP|7318|2024-01-24 09:00:00|2024-01-24 23:59:50||1196.3|7.39725|2024-01-25|1.01097|20|3.167626|9|-1.056122|21|2024-01-25|100|||||||||12.83964|33.76978|90.28247|50.14853|60.12237|3.17419|2.81548|6.67675|3.17761|4.92029|5.45018|1.01097|73.78321|66.73228|85.73537|2|||||||||0|2|3|129|219|1854|1283|766|691|899|847|2543|1624|68|160||||||||||0.16408|0.06247|0.01736|0.12781|0.01246|0.02327|0.01325|0.01085|0.009|0.00956|0.0087|0.01105|0.04744||||||||||||-0.04182|-0.07797|-0.0707||-0.13781|-0.02974|-0.01381|-0.01052|-0.00824|-0.0091|-0.00886|-0.0095|-0.2242||-0.0502|3|57|24|41|6|20|191|321|330|284|285|294|299|38|3|7|||||||||||||||||||||||||
2024-01-26 18:49:45|UB.D.GOOGUS.CASH.IP|10966|2024-01-24 09:05:00|2024-01-24 23:59:50|15044|2446|10.93145|2024-01-25|0.00634|20|0.244984|13|-0.283454|14|2024-01-25|69.25173|||||||||55.11182|52.32303|52.72669|46.11436|38.99634|6.92277|0.00725|0.00689|0.00651|0.00654|0.00648|0.00634|18.83622|40.06432|43.33149|190|||||||||43|21|64|91|240|3973|6465|4088|3060|2928|2271|4984|16305|280|389||||||||||0.0332|0.0283|0.03327|0.02315|0.03393|0.0408|0.02716|0.01762|0.0181|0.0181|0.01476|0.0139|0.02705|0.00977|0.04567|-0.0399|||||||||-0.01794|-0.02098|-0.03144|-0.02742|-0.02829|-0.03992|-0.02654|-0.02057|-0.01892|-0.01663|-0.01398|-0.0136|-0.04977|-0.06698|-0.06973|13|138|153|186|191|172|261|360|359|359|359|359|357|117|30|37|||||||||||||||||||||||||
2024-01-26 18:49:47|UC.D.NFLX.CASH.IP|12088|2024-01-24 09:00:00|2024-01-24 23:59:40|57363|1377.2|14.7658|2024-01-25|3.91054|20|0.470014|14|-0.518748|14|2024-01-25|59.48046|||||||||60.82703|75.4439|67.23672|68.0366|34.68789|14.37252|8.89717|9.7273|15.08721|11.87902|12.81348|3.91054|44.96158|52.82649|29.65563|155|||||||||40|46|50|141|337|2424|1224|1423|827|796|669|3114|4434|161|178|0.01605|||||||||0.02865|0.04538|0.02923|0.0139|0.06159|0.0503|0.02493|0.01804|0.01951|0.01588|0.01324|0.01975|0.03089|0.05576|0.09148|-0.05463|||||||||-0.04146|-0.03953|-0.02191|-0.02532|-0.0328|-0.069|-0.03259|-0.02194|-0.02144|-0.02323|-0.02155|-0.01963|-0.03833|-0.02721|-0.05251|37|186|126|64|150|78|231|328|320|319|321|321|335|98|36|44|||||||||||||||||||||||||
2024-01-26 18:49:48|UB.D.FB.CASH.IP|11109|2024-01-24 09:01:00|2024-01-24 23:59:40|39585|1354.9|9.62568|2024-01-25|0.01927|18|0.248171|14|-0.428568|11|2024-01-25|69.25607|||||||||72.8769|54.89134|38.87096|46.77081|25.97302|5.63788|0.30368|0.29853|0.30578|0.01927|0.85254|0.56815|29.1626|50.03778|58.67652|167|||||||||62|81|348|381|571|3775|2514|1507|1196|1225|1323|2167|346|112|210||||||||||0.01682|0.00254|0.04953|0.02363|0.03023|0.0485|0.0255|0.01583|0.01692|0.01803|0.01868|0.01402|0.03602|0.03693|0.01534||||||||||-0.01941|-0.02102|-0.05778|-0.03256|-0.04838|-0.0481|-0.02591|-0.01704|-0.01704|-0.0175|-0.01818|-0.01492|-0.03827|-0.05471|-0.083|13|151|31|98|152|116|251|359|357|352|358|360|360|79|18|29|||||||||||||||||||||||||
2024-01-26 18:49:50|UA.D.AMZN.CASH.IP|12172|2024-01-24 09:00:00|2024-01-24 23:59:50|15914|4325.3|8.72972|2024-01-25|0.00679|20|0.281042|14|-0.244232|14|2024-01-25|61.92732|||||||||39.04269|46.43412|56.82642|42.40597|29.32724|8.4745|0.00929|0.00803|0.00794|0.00774|0.0074|0.00679|20.94306|41.89001|55.60039|270|||||||||107|291|358|1211|1587|10784|7150|5509|4491|5259|4845|9117|29365|632|554|0.02543|||||||||0.01606|0.01327|0.01915|0.0264|0.02751|0.05887|0.02636|0.01806|0.01861|0.015|0.01675|0.01525|0.02464|0.03015|0.01906|-0.02861|||||||||-0.01639|-0.02141|-0.0242|-0.0292|-0.0275|-0.03933|-0.02328|-0.01743|-0.01733|-0.01649|-0.01888|-0.01442|-0.03848|-0.02753|-0.119|42|118|97|162|203|222|284|360|360|359|357|359|356|110|43|18|||||||||||||||||||||||||
2024-01-26 18:49:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:49:51|EC.D.ACCP.CASH.IP|3529|2024-01-24 08:00:20|2024-01-24 16:29:50||68.6|22.15674|2024-01-25|22.0832|8|0.165062|8|-0.165792|8|2024-01-25|||||||||22.0832|30.68575|32.56454|31.43171|36.4883|42.45719|31.16184|32.429|50.01935||||||||||||||||76|49|71|41|63|66|82|90|59||||||||||||||||0.04771|0.03521|0.02948|0.04204|0.03054|0.03261|0.03807|0.02717|0.03116||||||||||||||||-0.03942|-0.03202|-0.03108|-0.0286|-0.03352|-0.03261|-0.02883|-0.02815|-0.02725||||||||168|124|83|86|96|132|151|142|62|||||||||||||||||||||||||
2024-01-26 18:49:52|SA.D.BABA.CASH.IP|11972|2024-01-24 09:00:00|2024-01-24 23:59:50|7494|4850.4|9.20131|2024-01-25|0.01333|16|0.252458|14|-0.230196|21|2024-01-25|60.01723|||||||||54.82204|70.03603|66.18611|50.53755|42.65514|14.61479|0.01344|0.01333|0.01348|0.01348|0.74605|0.01342|48.55873|72.01734|78.27797|720|||||||||450|251|241|498|906|11910|12425|7705|4748|4641|4474|8335|5751|249|695|0.03664|||||||||0.0644|0.03113|0.02004|0.02957|0.02828|0.04884|0.03122|0.02458|0.0175|0.01982|0.01911|0.01712|0.02219|0.06095|0.06783|-0.05086|||||||||-0.05581|-0.02668|-0.03893|-0.04193|-0.02441|-0.05182|-0.03478|-0.02727|-0.02161|-0.02001|-0.01711|-0.01842|-0.04682|-0.01806|-0.09488|75|84|50|65|99|115|281|355|325|309|285|273|266|68|25|23|||||||||||||||||||||||||
2024-01-26 18:49:54|SA.D.ACBUS.CASH.IP|3539|2024-01-24 14:30:00|2024-01-24 20:59:50|38.59|4564.8|25.2798|2024-01-25|41.0721|20|0.955332|14|-0.990099|19|2024-01-25|||||||||||||||59.52393|65.55171|73.33049|76.33815|67.20701|73.18632|41.0721||||||||||||||||||5093|5413|7080|3009|7380|8643|4308||||||||||||||||||0.22018|0.19177|0.09644|0.12547|0.17952|0.14859|0.21269||||||||||||||||||-0.20562|-0.24595|-0.15356|-0.17628|-0.24425|-0.32991|-0.09885||||64|136|86|59|70|52|22|||||||||||||||||||||||||
2024-01-26 18:49:54|UA.D.CARUS.CASH.IP|3899|2024-01-24 14:30:00|2024-01-24 20:59:50|16681|119.9|29.77613|2024-01-25|20.49094|14|0.630553|14|-0.455633|14|2024-01-25|||||||||||||||20.49094|36.02465|40.32716|35.71445|26.88473|41.86197|30.5599||||||||||||||||||356|172|169|102|99|105|410||||||||||||||||||0.06279|0.03192|0.04158|0.04136|0.03321|0.03257|0.02905||||||||||||||||||-0.12836|-0.08877|-0.06178|-0.05377|-0.04402|-0.04425|-0.02763||||140|204|122|149|176|103|187|||||||||||||||||||||||||
2024-01-26 18:49:55|ED.D.BAS.CASH.IP|8034|2024-01-24 08:00:20|2024-01-24 16:29:30|4384|262.2|10.00093|2024-01-25|2.50828|14|0.193622|8|-0.179171|14|2024-01-25|||||||||9.29162|18.74897|17.70985|14.59249|15.17219|6.06471|2.50828|5.90122|15.84679||||||||||||||||231|140|201|210|137|266|474|513|503||||||||||||||||0.02941|0.0172|0.01923|0.01612|0.01586|0.02121|0.03007|0.02173|0.01654||||||||||||||||-0.02701|-0.01497|-0.01572|-0.01651|-0.01832|-0.02049|-0.02836|-0.02341|-0.01591||||||||324|283|260|247|231|298|322|306|120|||||||||||||||||||||||||
2024-01-26 18:49:57|ED.D.BMW.CASH.IP|8178|2024-01-24 08:00:20|2024-01-24 16:29:50|9362|105.1|10.91316|2024-01-25|4.92818|14|0.140237|8|-0.107608|13|2024-01-25|||||||||6.75312|13.45826|17.64388|9.14765|14.02675|7.00625|4.92818|8.27108|20.15769||||||||||||||||108|88|81|100|94|172|191|189|241||||||||||||||||0.02823|0.01761|0.01644|0.0155|0.0179|0.02073|0.02107|0.01814|0.01814||||||||||||||||-0.02342|-0.018|-0.01874|-0.01517|-0.01768|-0.02193|-0.02324|-0.017|-0.0143||||||||342|320|278|230|207|272|326|315|139|||||||||||||||||||||||||
2024-01-26 18:49:58|UA.D.BNTXUS.CASH.IP|4016|2024-01-24 09:01:20|2024-01-24 23:52:30|9397|232.1|23.652|2024-01-25|0.92003|22|0.399467|11|-0.929272|21|2024-01-25||||||||||27.6053|27.399|32.09433|75.05354|43.25919|16.84363|20.46974|26.78995|48.82324|58.3951|34.32156|21.31338|27.54947|0.92003|100||||||||||1|12|0|284|77|311|222|358|103|142|111|328|3713|304|0||||||||||0.02151|0.04388|0.1003|||0.04839|0.04119|0.03569|0.03531|0.03539|0.03919|0.03191|||||||||||||-0.02546|-0.06936|-0.11735|-0.18324|-0.25432|-0.09895|-0.06945|-0.0504|-0.05378|-0.03839|-0.03464|-0.03212|-0.86435|||44|48|22|4|7|91|143|150|119|120|111|146|11|2|1|||||||||||||||||||||||||
2024-01-26 18:49:58|SB.D.CCL.CASH.IP|6107|2024-01-24 14:30:00|2024-01-24 20:59:50|1608|12764.2|0.29921|2024-01-25|0.06057|15|0.306937|14|-0.305064|14|2024-01-25|||||||||||||||0.06132|0.06057|0.06134|3.42993|2.33173|0.06102|3.44868||||||||||||||||||28834|25014|22084|31479|25052|26020|60526||||||||||||||||||0.10634|0.07419|0.07073|0.0765|0.0734|0.06099|0.06089||||||||||||||||||-0.09521|-0.0856|-0.06139|-0.06118|-0.07319||-0.06098||||153|199|93|89|88|72|59|||||||||||||||||||||||||
2024-01-26 18:49:59|EJ.D.CSGN.CASH.IP|1|2024-01-26 08:00:00|2024-01-26 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:50:00|ED.D.DCX.CASH.IP|7375|2024-01-24 08:00:10|2024-01-24 16:29:50|6072|261.6|13.23963|2024-01-25|7.78089|8|0.167504|16|-0.115779|8|2024-01-25|||||||||7.78089|24.71742|26.97416|17.96738|25.64143|14.36473|13.09624|11.48001|16.68618||||||||||||||||191|205|285|319|273|307|303|318|556||||||||||||||||0.03029|0.02086|0.01871|0.02018|0.02067|0.02913|0.02761|0.02265|0.02719||||||||||||||||-0.03154|-0.02083|-0.02142|-0.02086|-0.01906|-0.02397|-0.02504|-0.02225|-0.02229||||||||284|247|230|195|160|251|283|288|108|||||||||||||||||||||||||
2024-01-26 18:50:02|ED.D.DHERGY.CASH.IP|4933|2024-01-24 08:02:20|2024-01-24 16:29:50|2344.5|103|24.75038|2024-01-25|21.14722|14|0.532595|8|-0.54277|11|2024-01-25|||||||||31.48104|31.1897|42.90745|38.45361|41.89534|34.05402|21.14722|33.38767|27.5929||||||||||||||||82|46|58|96|100|123|136|148|183||||||||||||||||0.08402|0.05194|0.03389|0.04611|0.04303|0.06906|0.04729|0.03834|0.04277||||||||||||||||-0.07316|-0.0482|-0.03713|-0.05112|-0.04292|-0.06317|-0.0486|-0.03773|-0.03765||||||||153|135|105|125|141|156|223|198|98|||||||||||||||||||||||||
2024-01-26 18:50:03|SB.D.DAL.CASH.IP|7565|2024-01-24 09:00:00|2024-01-24 23:59:10|3816|3378.1|4.71785|2024-01-25|0.02454|15|2.675676|9|-1.165803|11|2024-01-25|100|||||||||31.54621|58.67254|62.73071|56.61673|51.19995|10.6572|0.02454|0.35968|0.81241|0.42824|0.89823|0.48552|42.36441|57.26809|71.48221|30|||||||||12|37|136|487|949|15199|9462|6420|3241|2791|4868|10275|1572|52|207|0.3506|||||||||0.76102|0.05915|0.12024|0.22987|0.05471|0.10055|0.05405|0.0404|0.03135|0.0306|0.03575|0.02968|0.04163|0.05009|0.11268|||||||||||-0.3404|-1.1658|-0.15054|-0.06525|-0.08808|-0.06071|-0.04075|-0.03345|-0.03203|-0.0311|-0.02861|-0.10607|-0.05007||19|13|12|16|62|45|226|355|299|254|248|229|217|26|7|7|||||||||||||||||||||||||
2024-01-26 18:50:07|ED.D.DBK.CASH.IP|6362|2024-01-24 08:00:20|2024-01-24 16:29:50|1215.2|1081.5|13.97716|2024-01-25|8.16508|8|0.116144|8|-0.165481|8|2024-01-25|||||||||8.16508|12.89771|14.3111|20.47865|35.1907|14.59887|15.04947|18.47678|26.61514||||||||||||||||1118|1029|1198|1318|747|924|1189|1238|2200||||||||||||||||0.03003|0.02278|0.01919|0.02289|0.02003|0.02198|0.0206|0.02044|0.02268||||||||||||||||-0.0385|-0.0202|-0.02001|-0.01962|-0.02153|-0.02079|-0.02011|-0.01915|-0.01923||||||||283|202|189|176|145|199|213|233|94|||||||||||||||||||||||||
2024-01-26 18:50:09|ED.D.LHAG.CASH.IP|6052|2024-01-24 08:00:10|2024-01-24 16:29:50|769.7|451.3|18.93308|2024-01-25|14.63173|14|0.248919|8|-0.216809|14|2024-01-25|||||||||30.35188|30.39244|27.41702|35.68927|22.19283|25.58356|14.63173|21.36771|21.76474||||||||||||||||326|453|348|318|762|761|407|622|815||||||||||||||||0.03942|0.0252|0.02404|0.02945|0.03246|0.03772|0.02273|0.02064|0.01636||||||||||||||||-0.02801|-0.0243|-0.0247|-0.01591|-0.02699|-0.02735|-0.03057|-0.02417|-0.02892||||||||231|168|157|143|167|227|233|239|115|||||||||||||||||||||||||
2024-01-26 18:50:14|SB.D.D.CASH.IP|5664|2024-01-24 14:30:00|2024-01-24 20:59:50|4416|1356.3|1.75011|2024-01-25|0.0222|20|0.404313|14|-0.20202|14|2024-01-25|||||||||||||||2.36135|3.12428|2.92783|0.58125|1.00765|0.02226|0.0222||||||||||||||||||1838|1203|1239|1095|948|1558|3762||||||||||||||||||0.06454|0.02962|0.0272|0.02569|0.02978|0.02298|0.02636||||||||||||||||||-0.05842|-0.03621|-0.02642|-0.02577|-0.02473|-0.02369|-0.02318||||173|323|241|179|203|166|211|||||||||||||||||||||||||
2024-01-26 18:50:14|EJ.D.DUFNSW.CASH.IP|2269|2024-01-24 08:00:20|2024-01-24 16:19:50||93.1|18.28418|2024-01-25|29.22791|14|0.320307|13|-0.187617|15|2024-01-25|||||||||32.66125|30.07535|53.88941|52.55051|31.6365|40.84628|29.22791|30.55313|40.04004||||||||||||||||77|80|58|76|45|78|81|174|334||||||||||||||||0.06423|0.03746|0.03214|0.06421|0.06434|0.08652|0.05954|0.06558|0.04175||||||||||||||||-0.04581|-0.03203|-0.03211|-0.03204|-0.03224|-0.05041|-0.04068|-0.06258|-0.05804||||||||43|40|26|40|19|54|72|82|25|||||||||||||||||||||||||
2024-01-26 18:50:16|SB.D.EQR.CASH.IP|5440|2024-01-24 14:30:00|2024-01-24 20:59:50|5873|845|6.19577|2024-01-25|5.34628|14|0.236526|14|-0.168634|14|2024-01-25|||||||||||||||5.34628|8.8543|12.37577|9.48496|11.88491|8.23863|5.57487||||||||||||||||||1022|684|663|618|741|1005|2953||||||||||||||||||0.04655|0.0298|0.02346|0.02061|0.02075|0.01818|0.02116||||||||||||||||||-0.05335|-0.02903|-0.02029|-0.02022|-0.02025|-0.01947|-0.02117||||170|306|259|243|236|219|216|||||||||||||||||||||||||
2024-01-26 18:50:17|UB.D.EXPE.CASH.IP|4946|2024-01-24 14:30:00|2024-01-24 20:59:50|14855|427.3|19.00787|2024-01-25|10.02881|20|0.603581|14|-0.25821|14|2024-01-25|||||||||||||||18.04628|18.31157|17.71489|17.78794|24.95014|22.48523|10.02881||||||||||||||||||489|544|737|542|370|463|912||||||||||||||||||0.05614|0.03071|0.02464|0.02567|0.0216|0.02009|0.01577||||||||||||||||||-0.06458|-0.03268|-0.03649|-0.03599|-0.02755|-0.02593|-0.01728||||140|285|266|248|241|205|270|||||||||||||||||||||||||
2024-01-26 18:50:18|SC.D.FRT.CASH.IP|4304|2024-01-24 14:30:00|2024-01-24 20:59:50|10124|201.3|16.97269|2024-01-25|16.29207|20|1.042794|14|-0.224412|14|2024-01-25|||||||||||||||18.549|23.02943|32.86015|31.94217|17.18842|21.51476|16.29207||||||||||||||||||452|329|221|208|184|249|607||||||||||||||||||0.13275|0.03152|0.01798|0.02034|0.01856|0.01537|0.0187||||||||||||||||||-0.07082|-0.0413|-0.0186|-0.0221|-0.02197|-0.02246|-0.0203||||49|122|131|163|140|135|166|||||||||||||||||||||||||
2024-01-26 18:50:19|SC.D.F.CASH.IP|9475|2024-01-24 09:00:00|2024-01-24 23:59:50||11320.5|2.29084|2024-01-25|0.08872|20|0.554529|9|-0.617829|21|2024-01-25|55.61416|||||||||60.08085|60.0552|40.05515|68.45004|53.89896|12.16094|0.08953|0.08953|0.08929|0.08906|0.08889|0.08872|12.5882|28.6598|75.02208|1801|||||||||1250|1383|1156|864|2561|34774|48450|57294|65961|73441|60916|149999|2051|4472|2|0.13761|||||||||0.55453|||0.09191|0.09174|0.11193|0.08963|0.08965||||||0.08826||-0.09162|||||||||-0.09174|||-0.09174|-0.12202|-0.10215|-0.08931|-0.08945||-0.08897||-0.0886|-0.61783|||36|25|5|5|19|26|116|95|56|27|27|23|33|8|7|4|||||||||||||||||||||||||
2024-01-26 18:50:21|SC.D.GMUS.CASH.IP|7511|2024-01-24 09:00:00|2024-01-24 23:59:50|3524|4271.4|3.72218|2024-01-25|0.02826|18|9.745223|9|-0.54008|20|2024-01-25|83.3951|||||||||60.38336|33.57576|66.72489|82.1637|65.48284|4.5089|0.02859|0.02863|0.02839|0.02826|2.43721|0.48894|66.79978|100|100|327|||||||||236|259|1|224|371|8085|7166|5491|4297|6308|6581|21009|4227|2|44|0.11623|||||||||4.93084|0.0291|0.02911|0.02911|0.08698|0.0596|0.04001|0.03355|0.03085|0.02844|0.0308|0.04341|0.02851||||||||||||-0.05819|||-0.05833|-0.07878|-0.06443|-0.03739|-0.03199|-0.03251|-0.03316|-0.02961|-0.05003|-0.14235|||24|10|3|9|28|26|202|294|207|178|159|166|217|6|2|5|||||||||||||||||||||||||
2024-01-26 18:50:22|UB.D.GILD.CASH.IP|6467|2024-01-24 09:00:00|2024-01-24 23:50:40|8051|1587.7|11.8669|2024-01-25|3.451|14|0.492424|13|-0.583851|23|2024-01-25||||||||||64.11251|56.51852|83.56341|86.38155|78.59807|3.451|6.73359|8.12541|5.1735|7.4044|14.91552|11.22171|63.4256|100|92.32585||||||||||0|0|1|4|8|1702|2679|2358|1918|1675|1367|3763|33682|0|40||||||||||0.08491|0.05161|0.05416|0.03956|0.05972|0.03774|0.02886|0.02172|0.01829|0.01929|0.01676|0.01693|0.20482||||||||||||-0.05038|-0.03057|-0.02785|-0.07941|-0.06659|-0.04567|-0.03041|-0.02482|-0.01937|-0.02133|-0.01855|-0.01484|-0.16913||-0.32296|36|48|115|73|65|176|298|259|252|230|208|223|30|4|13|||||||||||||||||||||||||
2024-01-26 18:50:23|SC.D.HLTUS.CASH.IP|5764|2024-01-24 14:30:00|2024-01-24 20:59:50|18762|397.9|9.90613|2024-01-25|5.57867|14|0.561292|14|-0.293701|14|2024-01-25|||||||||||||||5.57867|21.05026|15.85503|14.56043|11.67077|8.27701|6.91552||||||||||||||||||657|390|300|388|204|427|1148||||||||||||||||||0.032|0.01954|0.01339|0.01351|0.01394|0.01371|0.01304||||||||||||||||||-0.05009|-0.02277|-0.0113|-0.01055|-0.01258|-0.01107|-0.0117||||129|281|297|289|292|303|319|||||||||||||||||||||||||
2024-01-26 18:50:24|SD.D.JKSUS.CASH.IP|4014|2024-01-24 14:30:00|2024-01-24 20:59:50|3031|418.7|20.96912|2024-01-25|17.67739|20|0.40568|14|-0.566478|14|2024-01-25|||||||||||||||30.22616|17.71081|28.69318|25.29121|35.47|32.26067|17.67739||||||||||||||||||989|810|434|419|235|203|778||||||||||||||||||0.14171|0.07917|0.07137|0.0505|0.06005|0.05251|0.04633||||||||||||||||||-0.19063|-0.09999|-0.07754|-0.06066|-0.0454|-0.04516|-0.04414||||97|177|147|131|147|146|176|||||||||||||||||||||||||
2024-01-26 18:50:25|SD.D.JMIAUS.CASH.IP|1656|2024-01-24 14:30:00|2024-01-24 20:59:50|295|1022|0.45677|2024-01-25|0.33796|16|0.342466|19|-0.342466|14|2024-01-25|||||||||||||||2.93235|2.76215|0.33796|0.33956|0.33797|0.34027|0.33922||||||||||||||||||2284|1462|3185|3435|1947|3461|4563||||||||||||||||||0.33957|0.33898||||0.34247|||||||||||||||||||-0.3413||||||||||39|41|10|10|9|9|5|||||||||||||||||||||||||
2024-01-26 18:50:26|EG.D.KPN.CASH.IP|2496|2024-01-24 08:00:10|2024-01-24 16:29:50|314.9|1405.4|24.49216|2024-01-25|7.72152|16|0.094907|8|-0.063371|8|2024-01-25|||||||||35.8542|52.56109|44.02022|28.02656|35.50532|30.02533|46.56972|61.78053|7.72152||||||||||||||||1765|1158|1054|979|750|1698|1810|1360|1889||||||||||||||||0.03801|0.03156|0.03158|0.03162|0.03166|0.0317||0.03165|0.03166||||||||||||||||-0.03998|-0.03154|-0.0316|-0.03162|-0.03166|-0.03481|-0.03162|-0.03164|-0.03164||||||||134|59|50|25|31|60|58|34|13|||||||||||||||||||||||||
2024-01-26 18:50:28|SD.D.LMT.CASH.IP|5423|2024-01-24 14:30:00|2024-01-24 20:59:50|43165|347.8|27.57404|2024-01-25|5.7338|14|0.28743|14|-0.204623|14|2024-01-25|||||||||||||||5.7338|20.49162|22.47455|35.64742|48.99907|50.75614|32.02493||||||||||||||||||756|481|375|279|213|284|512||||||||||||||||||0.04951|0.02006|0.01467|0.01472|0.01115|0.01019|0.01157||||||||||||||||||-0.0319|-0.02162|-0.01559|-0.01561|-0.0116|-0.00922|-0.01158||||179|323|272|264|292|272|300|||||||||||||||||||||||||
2024-01-26 18:50:30|EC.D.MCA.CASH.IP|8501|2024-01-24 08:00:00|2024-01-24 16:29:50|68340|23.8|5.62716|2024-01-25|4.44278|14|0.160373|16|-0.17508|8|2024-01-25|||||||||6.03097|10.05209|16.35781|9.10659|13.1039|9.26518|4.44278|8.96257|6.42934||||||||||||||||14|9|8|8|6|14|18|18|39||||||||||||||||0.03444|0.0225|0.01801|0.0168|0.01967|0.0252|0.03189|0.02233|0.03913||||||||||||||||-0.03051|-0.02231|-0.01925|-0.01738|-0.01751|-0.02415|-0.02518|-0.02238|-0.02989||||||||333|289|257|220|191|292|339|313|156|||||||||||||||||||||||||
2024-01-26 18:50:31|UC.D.MRNAUS.CASH.IP|6286|2024-01-24 09:01:00|2024-01-24 23:54:30|10281|482|18.64853|2024-01-25|8.16505|18|1.02453|14|-1.517362|21|2024-01-25|80.0995|||||||||53.61889|79.42521|76.6013|50.13469|63.12421|14.74007|16.62468|20.56542|15.34772|8.16505|11.83961|13.34974|36.04445|66.77994|58.58192|20|||||||||1|13|12|552|109|1168|481|355|366|603|283|1142|25652|90|78||||||||||0.03143|0.0411|0.0299||0.07949|0.12281|0.05477|0.05304|0.02645|0.02679|0.0241|0.02402|0.29387||||||||||||-0.02312|-0.02763|-0.11445||-0.07656|-0.10534|-0.07116|-0.04403|-0.03443|-0.02478|-0.02482|-0.02257|-0.53821|-0.0678|-0.50595|5|45|29|17|2|27|151|212|171|216|259|263|293|14|6|12|||||||||||||||||||||||||
2024-01-26 18:50:33|EJ.D.NESN.CASH.IP|8127|2024-01-24 08:00:20|2024-01-24 16:19:50|9532|318.9|12.80855|2024-01-25|8.82283|8|0.105664|8|-0.137421|8|2024-01-25|||||||||8.82283|18.78763|16.39888|18.0529|17.44172|17.45383|22.27324|16.56556|15.165||||||||||||||||345|746|256|274|249|273|295|628|280||||||||||||||||0.02468|0.01405|0.01592|0.01607|0.01798|0.01675|0.01721|0.01838|0.01293||||||||||||||||-0.02532|-0.01464|-0.01406|-0.01582|-0.01548|-0.01365|-0.01444|-0.01415|-0.01217||||||||284|261|238|255|241|281|301|290|99|||||||||||||||||||||||||
2024-01-26 18:50:34|SE.D.NIOUS.CASH.IP|10889|2024-01-24 09:01:00|2024-01-24 23:59:40|602|12397.2|1.59161|2024-01-25|0.16534|20|0.337268|14|-0.668896|9|2024-01-25|36.47013|||||||||25.79556|42.95286|25.1048|47.4658|61.17682|10.08368|0.16907|0.1683|0.16789|0.16654|0.16606|0.16534|42.9635|0.16556|60.09978|4863|||||||||5068|9024|4609|7029|5829|70640|80823|144310|77092|95409|84900|137899|5947|877|4451|0.1675|||||||||0.16712||||0.16863|0.17731|0.16921|0.16807|0.16807|0.16667|0.16611||||||||||||||-0.30089|-0.16722||-0.16835|-0.16807|-0.1901|-0.16751|-0.16801||||-0.16474|-0.16538||-0.16584|11|39|7|8|19|18|131|60|37|17|26|20|26|14|1|5|||||||||||||||||||||||||
2024-01-26 18:50:35|EJ.D.NOV.CASH.IP|7786|2024-01-24 08:00:20|2024-01-24 16:19:50|9341|244.5|9.99129|2024-01-25|4.83242|16|0.118254|8|-0.086291|14|2024-01-25|||||||||15.08592|15.61334|14.4801|17.25357|13.15473|15.42747|8.04117|7.88247|4.83242||||||||||||||||172|204|245|223|385|271|279|313|422||||||||||||||||0.02112|0.01613|0.0154|0.01703|0.0136|0.01441|0.01945|0.01456|0.01276||||||||||||||||-0.02138|-0.01469|-0.01256|-0.01267|-0.014|-0.01579|-0.01912|-0.01377|-0.01524||||||||292|250|235|232|175|266|299|305|83|||||||||||||||||||||||||
2024-01-26 18:50:36|KA.D.OCDO.CASH.IP|3755|2024-01-24 08:00:00|2024-01-24 16:29:50|576.4|275.8|19.01744|2024-01-25|24.72982|8|0.385965|8|-0.348797|8|2024-01-25|||||||||24.72982|34.86359|44.13517|49.32608|40.49092|25.80525|36.88272|31.3206|25.87353||||||||||||||||290|177|85|118|207|463|256|705|361||||||||||||||||0.08231|0.05599|0.08543|0.08428|0.04418|0.09334|0.05843|0.04833|0.05091||||||||||||||||-0.09596|-0.05488|-0.0527|-0.03514|-0.03531|-0.05396|-0.06173|-0.0567|-0.04581||||||||114|115|59|67|47|105|163|112|62|||||||||||||||||||||||||
2024-01-26 18:50:37|UC.D.ORLY.CASH.IP|4780|2024-01-24 14:30:00|2024-01-24 20:59:50|101834|45.2|20.07323|2024-01-25|23.89125|14|0.214404|14|-0.220803|14|2024-01-25|||||||||||||||23.89125|31.41448|34.04787|28.41023|25.62998|24.7009|29.20164||||||||||||||||||19|63|33|44|43|51|90||||||||||||||||||0.03166|0.01829|0.01561|0.01321|0.01657|0.01515|0.01367||||||||||||||||||-0.02031|-0.02584|-0.01615|-0.01024|-0.01763|-0.01389|-0.00941||||106|179|162|166|192|195|254|||||||||||||||||||||||||
2024-01-26 18:50:38|SE.D.PLTRUS.CASH.IP|11234|2024-01-24 09:01:00|2024-01-24 23:59:50|1668|8009.2|3.79542|2024-01-25|0.05863|15|0.29656|14|-0.471143|14|2024-01-25|75.02437|||||||||43.80982|60.05037|45.28064|32.65144|14.53644|2.87697|0.05863|0.7128|0.74921|0.06049|0.8125|1.17144|64.48243|59.11865|66.70342|403|||||||||1485|451|478|790|3438|23503|20938|18377|23426|13059|24843|36740|1914|1062|1732|0.08996|||||||||0.05971|0.05977|0.07145|0.0895|0.08552|0.0992|0.07257|0.0596|0.06031|0.06455|0.06109|0.06104|0.061|0.06105|0.06112|-0.05998|||||||||-0.11954|-0.0716|-0.07135|-0.07041|-0.07853|-0.09719|-0.07174|-0.06698|-0.06049|-0.06596|-0.06489|-0.06096|-0.07846||-0.12247|32|48|45|42|46|152|285|234|153|145|153|133|90|45|22|15|||||||||||||||||||||||||
2024-01-26 18:50:39|UC.D.PYPLVUS.CASH.IP|10101|2024-01-24 09:00:00|2024-01-24 23:59:20|6190|3493.2|9.63858|2024-01-25|0.03845|17|0.697327|17|-0.959572|17|2024-01-25|63.38314|||||||||69.46903|72.23575|83.34252|73.52512|43.88371|6.66697|0.58471|0.30896|0.03845|0.04026|0.31792|0.31984|32.35538|41.45545|68.90885|169|||||||||94|132|422|398|760|4894|3191|2717|22251|8474|4963|7094|664|273|191|0.01588|||||||||0.04995|0.03372||0.02365|0.0777|0.0729|0.04262|0.0308|0.0979|0.06805|0.04442|0.0308|0.04719|0.01655|0.06102||||||||||-0.04008|-0.03403|-0.03674|-0.03403|-0.06976|-0.08109|-0.03991|-0.02932|-0.13276|-0.06805|-0.04269|-0.02935|-0.07074|-0.04981|-0.02495|30|147|115|12|83|105|211|355|341|353|357|351|334|62|29|45|||||||||||||||||||||||||
2024-01-26 18:50:40|UC.D.PTONUS.CASH.IP|3629|2024-01-24 09:01:10|2024-01-24 23:52:50|568|4509.8|4.69351|2024-01-25|1.98825|16|0.533808|14|-0.884956|11|2024-01-25|33.80448|||||||||67.1967||2.14286|82.07626|40.70285|4.18028|8.92517|1.98825|14.03768|9.2421|4.51265|9.23219|100|50.34722||162|||||||||40||329|15|826|10117|7968|8041|11323|7605|23907|84754|1870|308||||||||||||||0.53286||0.24028|0.18448|0.17297||0.17231|0.17271|0.17301|||||||||||||||-0.62041|-0.35524|-0.17575|-0.18861|-0.21851|-0.17342|-0.17212|-0.17153|-0.17197|-0.17241||||3|3|2|11|10|100|114|55|36|33|23|11|1|2||||||||||||0|||||||||||||
2024-01-26 18:50:41|KA.D.RIO.CASH.IP|7175|2024-01-24 08:00:00|2024-01-24 16:29:50|5494|394.1|16.58733|2024-01-25|5.37705|16|0.073394|14|-0.144092|8|2024-01-25|||||||||13.2671|23.91296|39.74963|37.43506|41.80681|30.43687|17.92821|13.89667|5.37705||||||||||||||||198|208|127|120|129|181|316|416|598||||||||||||||||0.02902|0.03174|0.02097|0.02107|0.02023|0.02801|0.02781|0.02132|0.01943||||||||||||||||-0.0343|-0.02239|-0.01813|-0.01816|-0.02023|-0.02156|-0.03007|-0.02075|-0.02193||||||||204|180|151|155|134|217|229|209|112|||||||||||||||||||||||||
2024-01-26 18:50:42|EJ.D.ROG.CASH.IP|6837|2024-01-24 08:00:20|2024-01-24 16:19:50|24465|94.8|14.31772|2024-01-25|13.30712|15|0.143501|8|-0.145349|13|2024-01-25|||||||||17.78681|31.42776|23.86072|38.65682|40.58451|17.53821|30.32246|13.30712|14.65381||||||||||||||||63|56|112|85|63|238|103|98|142||||||||||||||||0.03292|0.02137|0.02063|0.02233|0.0206|0.02833|0.02518|0.02277|0.02068||||||||||||||||-0.02786|-0.02273|-0.02578|-0.02139|-0.02289|-0.03192|-0.02619|-0.02311|-0.0248||||||||214|156|151|132|106|177|198|143|41|||||||||||||||||||||||||
2024-01-26 18:50:43|KA.D.RR.CASH.IP|6534|2024-01-24 08:00:30|2024-01-24 16:29:50|307.7|2200.1|15.51998|2024-01-25|24.07456|8|0.229734|8|-0.229208|8|2024-01-25|||||||||24.07456|36.71415|63.76881|38.65145|48.1736|39.03491|42.09766|33.64493|76.60892||||||||||||||||1835|1107|993|854|1238|1686|1501|2456|2853||||||||||||||||0.06046|0.03607|0.03569|0.03571|0.03817|0.03587|0.03252|0.03491|0.03258||||||||||||||||-0.05319|-0.04194|-0.0327|-0.03506|-0.03545|-0.03779|-0.03672|-0.03666|-0.03257||||||||125|90|80|101|81|100|145|119|47|||||||||||||||||||||||||
2024-01-26 18:50:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:50:45|ED.D.SAPG.CASH.IP|8316|2024-01-24 08:02:40|2024-01-24 16:29:50|16084|1038.5|4.68374|2024-01-25|2.09876|8|0.314031|8|-0.163009|8|2024-01-25|||||||||2.09876|7.01378|12.51585|6.68457|5.79511|3.77386|6.18707|5.42922|5.68773||||||||||||||||1731|821|571|1607|819|1021|1140|851|818||||||||||||||||0.03866|0.02394|0.01883|0.03059|0.01865|0.02808|0.02217|0.01896|0.01382||||||||||||||||-0.03629|-0.02243|-0.01494|-0.02|-0.02342|-0.02401|-0.02223|-0.01719|-0.01514||||||||338|286|216|255|225|293|308|314|141|||||||||||||||||||||||||
2024-01-26 18:50:46|SG.D.SAP.CASH.IP|5756|2024-01-24 14:30:40|2024-01-24 20:59:50|17452|59.6|12.17923|2024-01-25|2.00417|15|0.098437|18|-0.156033|18|2024-01-25|||||||||||||||8.66095|2.00417|8.85865|26.60599|13.23078|14.70755|11.48447||||||||||||||||||107|35|61|30|59|42|145||||||||||||||||||0.02321|0.01629|0.01435|0.01504|0.01541|0.013|0.01109||||||||||||||||||-0.03581|-0.01838|-0.01598|-0.01408|-0.01584|-0.01367|-0.01021||||163|356|306|286|288|293|314|||||||||||||||||||||||||
2024-01-26 18:50:47|ED.D.SIEGn.CASH.IP|7869|2024-01-24 08:00:00|2024-01-24 16:29:50|16728|315.1|9.34435|2024-01-25|7.18304|15|0.384754|8|-0.131815|8|2024-01-25|||||||||13.14324|12.25319|15.64007|7.27929|13.40965|12.38487|9.13674|7.18304|11.21446||||||||||||||||267|206|315|429|442|319|269|318|386||||||||||||||||0.02587|0.01674|0.01561|0.01972|0.01981|0.01946|0.01872|0.01628|0.01561||||||||||||||||-0.01976|-0.01465|-0.01448|-0.02048|-0.01727|-0.01757|-0.01745|-0.01595|-0.01396||||||||282|237|224|303|224|283|318|307|125|||||||||||||||||||||||||
2024-01-26 18:50:48|EC.D.GLEFP.CASH.IP|5825|2024-01-24 08:00:10|2024-01-24 16:29:50|2351|103.2|20.00447|2024-01-25|15.00536|8|0.149254|9|-0.106135|8|2024-01-25|||||||||15.00536|25.69879|31.20166|36.59199|41.07486|34.40117|31.11394|29.8012|29.80694||||||||||||||||90|62|93|65|85|81|98|236|145||||||||||||||||0.02985|0.02787|0.02459|0.02132|0.03048|0.02461|0.02613|0.02277|0.02578||||||||||||||||-0.02874|-0.02361|-0.02263|-0.02303|-0.02132|-0.02523|-0.02274|-0.02383|-0.02505||||||||254|187|170|134|95|160|193|225|94|||||||||||||||||||||||||
2024-01-26 18:50:50|UD.D.TSLA.CASH.IP|15038|2024-01-24 09:00:00|2024-01-24 23:59:50|19568|10212.8|6.63028|2024-01-25|0.01139|20|0.625164|14|-0.66055|14|2024-01-25|4.4798|||||||||9.27976|20.35606|25.74092|6.74923|3.47053|0.59877|0.01658|0.01374|0.01383|0.01367|0.01311|0.01139|10.6726|17.28511|23.4144|2786|||||||||3612|1099|1255|4397|7549|45303|35441|23054|27249|18138|15463|20064|13899|1450|848|0.01888|||||||||0.03999|0.01569|0.02268|0.0297|0.0305|0.07664|0.05472|0.03823|0.04278|0.03747|0.03442|0.03496|0.02107|0.01738|0.01364|-0.02024|||||||||-0.04936|-0.02574|-0.02423|-0.03514|-0.03623|-0.08919|-0.05021|-0.03897|-0.04183|-0.03943|-0.03149|-0.03432|-0.01625|-0.01632|-0.02253|337|336|251|249|328|350|357|360|360|359|360|360|360|263|226|171|||||||||||||||||||||||||
2024-01-26 18:50:51|EC.D.FP.CASH.IP|7539|2024-01-24 08:00:20|2024-01-24 16:29:50|5885|144|11.50209|2024-01-25|11.56279|8|0.169147|8|-0.16889|8|2024-01-25|||||||||11.56279|13.1145|20.65873|20.01634|21.10093|19.04443|15.77428|13.15688|13.65293||||||||||||||||121|150|86|92|103|105|173|143|186||||||||||||||||0.02776|0.02184|0.01933|0.01848|0.01774|0.02149|0.0265|0.02205|0.02227||||||||||||||||-0.02488|-0.02112|-0.01887|-0.0178|-0.01937|-0.02085|-0.02669|-0.02225|-0.01695||||||||260|252|218|200|166|226|292|274|88|||||||||||||||||||||||||
2024-01-26 18:50:52|SH.D.UBERUS.CASH.IP|8543|2024-01-24 09:00:00|2024-01-24 23:59:00|6535|4029.6|4.86541|2024-01-25|0.01511|20|1.339286|9|-0.438871|0|2024-01-25|69.33852|||||||||70.13045|71.55195|55.71827|68.84026|53.95743|2.12796|0.01552|0.01524|0.63434|0.01515|0.33571|0.01511|42.91482|75.02431|75.01331|104|||||||||34|21|259|83|201|5570|9372|10840|6867|4544|3902|9388|1038|159|161||||||||||0.48443|0.04708|0.01572|0.06912|0.03131|0.05289|0.0345|0.02954|0.02652|0.02357|0.02013|0.02061|0.03334|0.07298|0.15232|-0.4077|||||||||-0.14131|-0.14131|-0.13106|-0.08111|-0.11386|-0.05679|-0.03017|-0.03271|-0.02584|-0.02663|-0.02276|-0.02317|-0.07033|-0.03036||13|10|14|9|16|26|191|349|329|323|312|312|312|35|20|8|||||||||||||||||||||||||
2024-01-26 18:50:53|EG.D.ULNA.CASH.IP|1|2024-01-25 08:00:00|2024-01-25 08:00:00||65|0|2024-01-25|10000||0||0||2024-01-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:50:54|KA.D.ULVR.CASH.IP|7894|2024-01-24 08:00:20|2024-01-24 16:29:50|3725|509.5|13.70588|2024-01-25|7.3834|16|0.09448|8|-0.107919|8|2024-01-25|||||||||8.14702|17.63715|32.24262|28.29885|46.37942|21.99835|12.42148|10.48691|7.3834||||||||||||||||260|188|239|180|144|489|188|539|1050||||||||||||||||0.0236|0.01626|0.0147|0.0162|0.0135|0.01603|0.01805|0.01713|0.01951||||||||||||||||-0.02099|-0.01578|-0.01531|-0.01538|-0.01469|-0.01624|-0.01803|-0.01564|-0.01692||||||||271|210|211|198|179|232|258|191|95|||||||||||||||||||||||||
2024-01-26 18:50:55|SH.D.UPS.CASH.IP|5865|2024-01-24 14:30:00|2024-01-24 20:59:50|15657|805.5|12.17189|2024-01-25|6.7657|14|0.233556|14|-0.3024|14|2024-01-25|||||||||||||||6.7657|10.6001|14.76904|10.71636|10.85166|9.88774|7.81016||||||||||||||||||2074|1239|591|870|741|721|2042||||||||||||||||||0.04773|0.02559|0.01651|0.01348|0.01851|0.01236|0.01567||||||||||||||||||-0.03332|-0.02602|-0.01357|-0.01828|-0.01362|-0.01369|-0.01701||||150|332|319|262|231|284|321|||||||||||||||||||||||||
2024-01-26 18:50:56|UD.D.VRMUS.CASH.IP|2976|2024-01-24 14:30:00|2024-01-24 20:59:50|26.11|4248.6|11.33648|2024-01-25|34.76433|15|0.615385|15|-2.000741|14|2024-01-25|||||||||||||||50.84504|34.76433|35.86341|40.14988|59.25171|37.58161|50.11146||||||||||||||||||19294|2749|3234|7046|1995|5771|3352||||||||||||||||||0.11503|0.29222|0.11525|0.07688||0.03842|0.0383||||||||||||||||||-1.47239|-0.22205|-0.0613||-0.03843||||||18|41|28|20|22|8|12|||||||||||||||||||||||||
2024-01-26 18:50:57|SB.D.DIS.CASH.IP|9615|2024-01-24 09:00:00|2024-01-24 23:59:10|9539|1634.2|6.40984|2024-01-25|0.42054|20|0.831713|9|-1.464854|21|2024-01-25|91.67381|||||||||54.70993|60.06207|59.36212|80.43676|63.5619|19.86992|2.00956|3.1682|3.10853|1.30285|3.07571|0.42054|68.09667|77.80825|83.35886|29|||||||||60|127|171|138|258|2855|2361|1767|1643|1399|2099|6003|1230|155|180|0.02141|||||||||0.83171||0.02511|0.07277|0.06823|0.03978|0.02059|0.01676|0.01544|0.01384|0.01392|0.01475|0.05064||0.15873|-0.04638|||||||||-0.02853|-0.01605|-0.09981|-0.08286|-0.04665|-0.03904|-0.02201|-0.01792|-0.01515|-0.01489|-0.01422|-0.01586|-0.49883|-0.05288|-0.04575|24|11|10|27|51|63|247|351|317|323|310|261|244|25|9|12|||||||||||||||||||||||||
2024-01-26 18:50:58|SH.D.WFC.CASH.IP|6622|2024-01-24 09:00:00|2024-01-24 23:51:10|5004|4731.2|2.68913|2024-01-25|0.45275|15|7.236842|9|-1.242983|21|2024-01-25|85.72295|||||||||2.07549|67.23926||55.91821|73.76203|4.04829|0.45275|1.827|1.32682|1.47935|2.34486|0.7392|45.66301|57.23748|70.02809|143|||||||||0|0||126|55|6246|5136|4987|5414|5260|7288|16599|1700|80|175|0.02024|||||||||7.23684|0.02019||0.09139|0.20182|0.03574|0.0234|0.02133|0.02279|0.02344|0.02006|0.02229|0.11507|0.09034|0.13046|||||||||||-0.20408||-0.08107|-0.07273|-0.03464|-0.02823|-0.02847|-0.0248|-0.02409|-0.02006|-0.02507|-0.23389||-0.15034|7|2|3|9|19|174|231|166|153|137|129|139|33|7|10|||||||||||||||||||||||||
2024-01-26 18:50:59|UD.D.WYNN.CASH.IP|5648|2024-01-24 14:30:00|2024-01-24 20:59:50|9425|597.8|27.45442|2024-01-25|12.41134|14|0.416667|14|-0.333855|14|2024-01-25|||||||||||||||12.41134|18.10471|27.88576|31.37595|21.58005|24.15969|16.09295||||||||||||||||||2461|943|445|611|567|402|894||||||||||||||||||0.10184|0.04966|0.02783|0.0243|0.0238|0.01967|0.01866||||||||||||||||||-0.06357|-0.04639|-0.02982|-0.02764|-0.02356|-0.01904|-0.02227||||148|300|291|284|260|286|305|||||||||||||||||||||||||
2024-01-26 18:51:00|UD.D.ZMUS.CASH.IP|6177|2024-01-24 09:01:00|2024-01-24 23:52:50||396.2|14.42336|2024-01-25|0.95026|22|0.262085|9|-0.576037|14|2024-01-25|33.67113|||||||||98.60211|95.68605|90.97876|94.63199|56.55328|4.45053|7.29874|11.28099|10.87224|13.2795|10.30981|9.61653|34.08697|0.95026|66.72616|236|||||||||0|1|2|8|55|923|509|260|458|428|636|970|240|0|141||||||||||0.05268|0.03497|0.05831|0.06407|0.05072|0.05997|0.04193|0.02608|0.02377|0.02168|0.02482|0.02049|||||||||||||-0.0468|-0.03721|-0.04291|-0.13968|-0.14091|-0.08059|-0.04003|-0.02801|-0.025|-0.02176|-0.02554|-0.02042|-0.31112|||6|142|46|88|37|16|161|317|240|249|249|243|250|3|1|3|||||||||||||||||||||||||
2024-01-26 18:51:01|EJ.D.ZURZ.CASH.IP|4848|2024-01-24 08:00:20|2024-01-24 16:19:50|44030|28.4|23.57042|2024-01-25|30.41814|8|0.045506|8|-0.06829|8|2024-01-25|||||||||30.41814|32.5465|48.43072|44.58373|50.01629|37.40716|46.3608|42.71574|57.15582||||||||||||||||39|26|28|24|25|25|24|32|34||||||||||||||||0.02452|0.02681|0.02477|0.02649|0.02272|0.02524|0.02518|0.02269|0.02268||||||||||||||||-0.02652|-0.02354|-0.0227|-0.0227|-0.02273|-0.02272|-0.02343|-0.02267|-0.02269||||||||181|123|126|92|60|107|123|89|28|||||||||||||||||||||||||
2024-01-26 18:51:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:05|CS.D.BCHUSD.CFD.IP|19875|2024-01-24 00:00:00|2024-01-24 23:59:50|234.88|9.1|1.108|2024-01-25|1.10017|22|0.351584|6|-0.355751|7|2024-01-25|1.10997|1.11203|1.10807|1.11071|1.11246|1.11265|1.10882|1.10724|1.10495|1.1053|1.10772|1.10389|1.10892|1.10855|1.10234|1.10677|1.10959|1.10726|1.10357|1.10362|1.10273|1.10161|1.10017|1.10362|9|9|9|6|6|9|11|10|9|8|10|9|11|11|14|14|10|12|12|9|9|9|4|7|0.01771|0.01633|0.02128|0.01443|0.01596|0.01823|0.0295|0.02959|0.01949|0.01775|0.01816|0.02083|0.022|0.0263|0.03023|0.02588|0.02114|0.02539|0.02491|0.01802|0.01626|0.01628|0.0113|0.01146|-0.01889|-0.01581|-0.02289|-0.01258|-0.01272|-0.0201|-0.02743|-0.02898|-0.01876|-0.01787|-0.02103|-0.01856|-0.0227|-0.02284|-0.027|-0.03246|-0.0199|-0.02305|-0.02513|-0.01835|-0.01525|-0.01698|-0.0106|-0.01273|324|328|324|315|251|352|323|311|327|302|317|339|343|319|346|334|296|319|263|275|300|342|222|306|||||||||||||||||||||||||
2024-01-26 18:51:06|IR.D.FLG.FWM2.IP|9591|2024-01-24 08:00:00|2024-01-24 17:59:50|9824|33.8|0.01655|2024-01-25|0.02034|14|0.061472|9|-0.117329|13|2024-01-25|||||||||0.02043|0.02047|0.02046|0.02042|0.02043|0.02042|0.02034|0.02035|0.02034|0.02035|||||||||||||||44|36|32|30|28|44|65|39|45|12|||||||||||||||0.01081|0.00917|0.00772|0.00867|0.00746|0.01262|0.01316|0.01054|0.00957|0.00816|||||||||||||||-0.00888|-0.00921|-0.00794|-0.00787|-0.00725|-0.0129|-0.01237|-0.01066|-0.00796|-0.00725|||||||298|269|214|199|177|338|352|317|254|219|||||||||||||||||||||||||
2024-01-26 18:51:07|IR.D.ULTRA100.FWM.IP|8229|2024-01-24 23:00:00|2024-01-24 23:54:50||25.8|0.01628|2024-01-25|0.03175|15|0.099854|13|-0.261494|13|2024-01-25|0.03206|0.03199|0.03196|0.03195|0.0319|0.03189|0.0319|0.03188|0.03193|0.03193|0.03191|0.0319|0.03193|0.03184|0.03179|0.03175|0.03178|0.03188|0.03183|0.0318|0.03182|0.0318||0.03182|21|21|16|16|25|24|18|14|20|19|16|22|25|60|58|55|61|53|46|72|88|97||10|0.01951|0.02072|0.01918|0.01725|0.02055|0.01722|0.01688|0.01967|0.01971|0.01859|0.01877|0.01365|0.01732|0.02749|0.02076|0.02243|0.02035|0.02023|0.02359|0.02288|0.02203|0.01232||0.01823|-0.01941|-0.01907|-0.01225|-0.02514|-0.01724|-0.01834|-0.01668|-0.01766|-0.02|-0.0195|-0.01675|-0.01896|-0.02039|-0.02679|-0.02211|-0.02101|-0.02289|-0.02011|-0.02061|-0.01993|-0.02218|-0.01878||-0.01551|51|73|36|30|56|42|38|68|130|135|91|89|94|270|264|209|164|132|135|80|102|38|58|||||||||||||||||||||||||
2024-01-26 18:51:08|IR.D.BOND100.FWM.IP|7291|2024-01-24 23:00:00|2024-01-24 23:58:00||38.5|0.01282|2024-01-25|0.03335|15|0.078767|13|-0.248446|13|2024-01-25|0.03359|0.03353|0.03351|0.0335|0.03347|0.03346|0.03347|0.03346|0.0335|0.0335|0.03348|0.03347|0.0335|0.03342|0.03337|0.03335|0.03337|0.03343|0.03339|0.03337|0.03339|0.03336||0.03337|46|36|31|34|33|38|28|27|45|35|33|43|49|107|84|90|98|95|73|89|108|112||13|0.0262|0.02641|0.02416|0.01926|0.01807|0.01339|0.02615|0.02092|0.02191|0.02602|0.02361|0.01967|0.02226|0.02588|0.02328|0.02376|0.02378|0.02377|0.02378|0.02263|0.02597|0.02586||0.01481|-0.02169|-0.02189|-0.02011|-0.02596|-0.02247|-0.02594|-0.01966|-0.02279|-0.02541|-0.02183|-0.02622|-0.0219|-0.02361|-0.02823|-0.02364|-0.02302|-0.02505|-0.02457|-0.0252|-0.02318|-0.02229|-0.01835||-0.01804|51|48|19|19|39|19|19|48|93|83|53|34|48|206|209|146|99|97|100|57|67|23|46|||||||||||||||||||||||||
2024-01-26 18:51:09|IR.D.10YEAR100.FWM.IP|10484|2024-01-24 23:00:00|2024-01-24 23:59:50|11103.5|125|0.00815|2024-01-25|0.03591|23|0.070199|18|-0.154906|13|2024-01-25|0.03607|0.03605|0.03604|0.03603|0.03601|0.03602|0.03602|0.03601|0.03603|0.03603|0.03603|0.03602|0.03605|0.03601|0.03597|0.03596|0.03597|0.03599|0.03596|0.03594|0.03594|0.03592||0.03591|197|82|121|407|150|157|147|204|181|162|130|262|310|494|497|580|455|508|449|653|669|273||289|0.0143|0.01216|0.01419|0.01441|0.01441|0.01441|0.01396|0.01418|0.01344|0.01433|0.01421|0.01381|0.01397|0.01594|0.0132|0.01341|0.01359|0.01337|0.01564|0.01276|0.01438|0.01347|||-0.01247|-0.01441|||-0.0144||-0.00991|-0.0144|-0.01291|-0.01419|-0.01261|-0.01396|-0.01244|-0.01852|-0.01409|-0.01404|-0.01349|-0.0139|-0.01354|-0.01437|-0.0128||||41|19|17|14|27|14|22|31|77|54|52|50|39|197|171|129|81|100|108|36|52|22|15|||||||||||||||||||||||||
2024-01-26 18:51:10|IR.D.05YEAR100.FWM.IP|9128|2024-01-24 23:00:00|2024-01-24 23:57:00|10797|94.4|0.0068|2024-01-25|0.01853|23|0.047343|18|-0.119872|13|2024-01-25|0.0186|0.01859|0.01859|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01859|0.01859|0.01858|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854||0.01853|76|81|60|136|94|66|47|111|99|77|54|99|136|270|241|248|184|233|233|222|257|343||70|0.00744|0.00558|0.00744|0.00743|0.00465|0.00557|0.00743|0.00633|0.00623|0.00692|0.00702|0.00676|0.00604|0.0098|0.0078|0.00719|0.00713|0.00666|0.00789|0.00755|0.00686|0.00667||0.0044|-0.00549|-0.00534|-0.00682|-0.00279|-0.0063|-0.00712|-0.00496|-0.00671|-0.00662|-0.00643|-0.00681|-0.0065|-0.00717|-0.00933|-0.00755|-0.0069|-0.00663|-0.00616|-0.00652|-0.00686|-0.00621|-0.00684||-0.00482|46|59|24|16|39|30|36|58|93|85|63|61|66|257|242|196|118|123|144|86|69|52|33|||||||||||||||||||||||||
2024-01-26 18:51:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:14|IR.D.FOAT.FWM1.IP|13213|2024-01-24 00:15:00|2024-01-24 19:59:50|12823|28.3|12.88321|2024-01-25|1.77393|14|0.062325|13|-0.147906|13|2024-01-25|54.78086|50.68789|59.27775|52.19494|62.51657|41.05083|66.29348|16.51704|10.43041|4.30196|6.5369|15.9067|15.4185|3.40341|1.77393|6.99936|9.56026|28.81692|42.88129|49.63929|||||4|3|2|1|2|2|2|16|42|46|45|28|45|52|56|42|33|10|4|4|||||0.01073|0.0078|0.0078|0.0156|0.0078|0.0078|0.0078|0.00824|0.00893|0.00882|0.00842|0.00841|0.00842|0.0129|0.01277|0.00949|0.00843|0.0081|0.00973|0.00774|||||-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.00779|-0.0113|-0.00878|-0.00922|-0.00798|-0.00801|-0.00797|-0.01246|-0.01195|-0.0092|-0.00835|-0.00806|-0.00889|-0.00774|||||42|75|27|46|56|39|86|182|279|258|200|189|182|327|346|316|231|198|203|131|||||||||||||||||||||||||
2024-01-26 18:51:15|IR.D.FBTP.FWM1.IP|10649|2024-01-24 07:01:00|2024-01-24 17:59:50|11740|40.4|6.49241|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-25||||||||10.93087|6.35685|2.90984|6.98527|15.35212|9.83345|3.1203|0.89325|3.18685|12.08604|26.81864||||||||||||||12|40|66|63|56|34|65|78|50|37|12||||||||||||||0.01024|0.00922|0.01018|0.00876|0.00932|0.00881|0.01417|0.01375|0.01085|0.00865|0.00878||||||||||||||-0.00892|-0.01038|-0.00961|-0.00951|-0.00934|-0.00854|-0.01406|-0.01297|-0.00997|-0.00893|-0.00932|||||||202|285|279|216|222|194|325|353|318|249|168|||||||||||||||||||||||||
2024-01-26 18:51:16|IR.D.FGBM.FWM1.IP|11186|2024-01-24 00:15:00|2024-01-24 20:59:50|11792|124.3|3.19349|2024-01-25|0.02586|7|0.042626|13|-0.076654|13|2024-01-25|25.94486|50.01375|38.90451|70.00767|45.01405|34.79964|20.85392|0.02586|5.99463|1.6126|4.43659|1.63819|7.86687|0.43242|1.44875|5.76575|3.3861|1.4745|8.685|9.89989|19.16969||||20|8|14|4|14|6|28|79|225|169|323|232|214|302|297|190|180|74|57|59|39||||0.00852|0.00852||0.00852|0.00852|0.00852||0.00852|0.00905|0.00852|0.00853|0.00852|0.00853|0.01175|0.01034|0.0091|0.00849|0.00849|0.01033|0.00848|0.00848|||||-0.00852|-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00894|-0.00852|-0.00852|-0.00852|-0.00852|-0.01088|-0.00983|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848||||27|44|18|30|20|23|24|84|134|126|68|62|51|246|281|209|119|69|127|81|47|||||||||||||||||||||||||
2024-01-26 18:51:17|IR.D.JGB.FWM1.IP|3149|2024-01-24 23:45:00|2024-01-24 23:59:20|14599|0.7|1.48673|2024-01-25|0.02739|1|0.041124|3|-0.068488|3|2024-01-25|0.0274|0.02739||0.02741|0.02741|0.02742|0.02741|0.02741|0.02741|0.02741|0.02742|0.02742|0.02742|2.48317|1.16995|1.89643|0.02759|7.83883|2.52739|0.02739|6.5521|||0.0276|1|0||2|0|1|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00685|0.00685||0.01142|0.00685|0.00686|0.00685|0.00685|0.00685|0.00685|0.00685|0.00685|0.00686|0.00814|0.00702|0.00795|0.00685|0.00751|0.00709|0.00685|0.01232|||0.01093|-0.00685|-0.00685||-0.01142|-0.00685|-0.00685|-0.00685|-0.00685|-0.00685|-0.00857|-0.00685|-0.00685|-0.00685|-0.00861|-0.00685|-0.00719|-0.00685|-0.00685|-0.00723|-0.00685|-0.00799|||-0.01093|108|95|81|93|97|33|51|62|51|28|46|46|163|175|107|71|64|80|76|46|52|||||||||||||||||||||||||
2024-01-26 18:51:18|IR.D.FGBL.FWM1.IP|15528|2024-01-24 00:15:00|2024-01-24 20:59:50|13368|105.2|3.56766|2024-01-25|0.65164|13|0.059488|18|-0.14195|13|2024-01-25|25.351|20.60639|28.22143|26.24741|28.31896|26.43258|19.55922|1.67044|1.29899|2.215|2.98041|1.41112|2.18023|0.65164|2.07491|1.03914|1.01226|3.55147|3.49004|1.71696|3.63604||||10|9|6|6|13|7|16|76|174|170|178|190|136|235|293|235|222|73|54|44|42||||0.00823|0.00748|0.00748|0.00748|0.00748|0.00748|0.00792|0.00824|0.00863|0.0084|0.00825|0.0081|0.00748|0.01315|0.01156|0.00921|0.00877|0.00795|0.00959|0.00805|0.00743||||-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.00847|-0.00891|-0.00895|-0.00793|-0.00795|-0.00748|-0.01229|-0.01135|-0.00879|-0.00786|-0.00744|-0.00905|-0.00782|-0.00743||||75|68|39|61|53|53|87|182|235|228|169|144|139|318|341|295|202|170|173|118|83|||||||||||||||||||||||||
2024-01-26 18:51:19|EN.D.LGO.FWM2.IP|13939|2024-01-24 02:00:00|2024-01-24 22:58:40|792.9|28.5|0.10664|2024-01-25|0.12105|20|0.122339|16|-0.149607|13|2024-01-25|||0.12615|0.12583|0.12577|0.12566|0.12572|0.1256|0.12513|0.1241|0.1236|0.12368|0.12426|0.12413|0.1234|0.1236|0.12286|0.12248|0.12199|0.12129|0.12105|0.12115|0.1211||||1|2|2|1|6|11|45|56|38|33|31|22|28|50|83|39|33|28|19|7|1||||0.01865|0.01642|0.01635|0.01583|0.0162|0.02069|0.02566|0.02483|0.02194|0.02062|0.01846|0.02135|0.02434|0.02408|0.02514|0.01954|0.0216|0.02149|0.01682|0.02262|0.01514||||-0.02001|-0.0173|-0.02322|-0.01852|-0.01869|-0.0204|-0.02503|-0.02599|-0.02394|-0.02164|-0.02214|-0.02606|-0.03117|-0.02945|-0.02788|-0.02242|-0.02226|-0.02426|-0.01839|-0.01685|-0.01211||144|107|67|110|145|197|222|277|231|214|222|292|295|297|306|250|252|228|118|103|31|||||||||||||||||||||||||
2024-01-26 18:51:21|CO.D.CFI.FWM2.IP|9230|2024-01-24 07:00:00|2024-01-24 16:59:50|6570.5|4.6|0.1569|2024-01-25|0.09386|11|0.184261|7|-0.46853|11|2024-01-25||||||||0.10368|0.09474|0.09513|0.44289|0.09386|0.09478|0.09607|0.09476|0.09435|0.09486|||||||||||||||4|4|6|4|7|4|5|5|4|6|||||||||||||||0.04392|0.0302|0.02931|0.02737|0.03395|0.03407|0.02972|0.02815|0.03022|0.02858|||||||||||||||-0.04655|-0.03465|-0.02698|-0.03037|-0.03887|-0.0377|-0.03264|-0.02539|-0.02811|-0.02686||||||||302|285|310|286|292|310|311|292|310|315|||||||||||||||||||||||||
2024-01-26 18:51:22|SE.D.PANWUS.CASH.IP|5707|2024-01-24 14:30:00|2024-01-24 20:59:50|34009|675.5|13.67804|2024-01-25|1.48147|14|0.242217|14|-0.826422|14|2024-01-25|||||||||||||||1.48147|6.42085|11.44876|10.16381|13.28392|12.28717|15.64731||||||||||||||||||1907|1029|811|370|538|601|1223||||||||||||||||||0.05634|0.03181|0.01583|0.01196|0.0142|0.01375|0.01378||||||||||||||||||-0.08112|-0.03029|-0.02388|-0.02268|-0.01629|-0.01635|-0.01509||||153|301|264|278|227|262|282|||||||||||||||||||||||||
2024-01-26 18:51:23|UA.D.ABNBUS.CASH.IP|7573|2024-01-24 09:01:00|2024-01-24 23:41:00|14100|611.2|11.43479|2024-01-25|2.07725|20|0.542392|9|-1.331539|9|2024-01-25|100|||||||||22.55121|38.32471|49.53789|95.85006|57.82528|13.7263|6.50737|3.99745|5.63135|2.44686|3.59722|2.07725|62.12458|100|100|0|||||||||2|7|2|4|116|370|302|407|339|389|368|985|20367|20|1||||||||||0.05845|0.07687|0.06653|0.07873|0.06414|0.03988|0.03202|0.02367|0.0226|0.02183|0.01739|0.01794|||||||||||||-0.06509|-0.04863|-0.04532|-0.04366|-0.23467|-0.05567|-0.03648|-0.0211|-0.02204|-0.02081|-0.01997|-0.01764|-0.1233|-0.02113|-0.07751|1|218|29|61|48|66|147|280|303|304|290|336|340|21|5|9|||||||||||||||||||||||||
2024-01-26 18:51:24|UA.D.BIDU.CASH.IP|6493|2024-01-24 09:00:00|2024-01-24 23:59:50|11031|649|13.00866|2024-01-25|0.12903|22|0.755969|9|-0.508976|21|2024-01-25|52.56635|||||||||83.86522|63.21072|97.37058|64.19045|52.47474|20.22024|5.90721|12.29023|14.52393|11.84005|16.4354|4.37195|27.82648|0.12903|100|61|||||||||271|129|9|176|187|1598|725|786|347|451|304|944|119|100|58||||||||||0.09341|0.09596|0.01218|0.01996|0.13431|0.06163|0.03905|0.03548|0.01871|0.02453|0.02114|0.01765|0.00927||||||||||||-0.27529|-0.10946|-0.08738|-0.02589|-0.03084|-0.08479|-0.04186|-0.03212|-0.02264|-0.02446|-0.01676|-0.01707|-0.50898||-0.35052|21|37|19|38|53|42|174|291|237|214|195|189|253|11|1|2|||||||||||||||||||||||||
2024-01-26 18:51:25|UC.D.NVDA.CASH.IP|14552|2024-01-24 09:00:00|2024-01-24 23:59:50|60618|2864.2|10.7404|2024-01-25|0.03138|17|0.83116|9|-0.447805|21|2024-01-25|44.23697|||||||||51.07268|60.72173|58.27791|31.70013|17.9366|8.18965|0.03346|1.14208|0.03138|0.59056|0.30894|0.30221|13.9051|27.21415|16.39556|247|||||||||299|193|160|670|983|8042|6434|3499|5289|4410|5069|4364|919|675|1355|0.01639|||||||||0.0261|0.0125|0.0127|0.0166|0.01873|0.04366|0.03657|0.02001|0.02779|0.02611|0.02877|0.02071|0.03443|0.01901|0.01733|-0.02009|||||||||-0.02048|-0.01443|-0.01414|-0.01724|-0.01789|-0.04825|-0.03558|-0.02117|-0.03149|-0.02903|-0.03118|-0.02208|-0.03428|-0.02119|-0.03698|95|241|173|194|240|257|319|360|359|360|358|360|360|253|162|257|||||||||||||||||||||||||
2024-01-26 18:51:26|EZ.D.ROBINGREY.Month2.IP|2221|2024-01-24 09:00:00|2024-01-24 23:57:00|9.03|0|0|2024-01-25|0|0|0.894855|0|-0.441014|14|2024-01-25|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89485|||||||||||0.11038|0.16587|0.22099|0.13853|0.11135|0.11155|0.11238|0.11183|0.14956|0.11198||||-0.22315||||||||||||-0.11025||-0.14383|-0.111|-0.11142|-0.1122|-0.11179|-0.11182|-0.12424|-0.11136|||38|9|12|7|12|18|131|150|85|77|75|61|74|14|5|3|||||||||||||||||||||||||
2024-01-26 18:51:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:28|UD.D.SPWR.CASH.IP|4050|2024-01-24 14:30:00|2024-01-24 20:59:50||2996.5|0.61914|2024-01-25|0.31943|17|0.651466|16|-0.323625|16|2024-01-25|||||||||||||||1.86538|4.22077|0.31969|0.31943|8.62136|5.55819|14.55034||||||||||||||||||5118|6915|9239|10365|6652|13666|31249||||||||||||||||||0.34969|0.6192|0.65147||0.31746||0.30864||||||||||||||||||-0.31121|-0.31136|-0.32156|-0.32|-0.31348||||||64|51|29|18|24|19|14|||||||||||||||||||||||||
2024-01-26 18:51:29|SE.D.NETUS.CASH.IP|5982|2024-01-24 14:30:00|2024-01-24 20:59:50|8233|636.4|12.75444|2024-01-25|3.36261|20|0.290381|14|-0.324675|14|2024-01-25|||||||||||||||7.61301|13.34655|13.20409|12.17414|8.16725|5.56062|3.36261||||||||||||||||||1439|651|628|553|294|666|767||||||||||||||||||0.06846|0.04052|0.02983|0.02662|0.02597|0.02713|0.02307||||||||||||||||||-0.08944|-0.05272|-0.03204|-0.03522|-0.02747|-0.02816|-0.0257||||149|317|312|281|333|291|301|||||||||||||||||||||||||
2024-01-26 18:51:29|UD.D.ZNGA.CASH.IP|1|2024-01-26 14:30:00|2024-01-26 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:30|SI.D.ARKKUS.CASH.IP|5796|2024-01-24 14:30:00|2024-01-24 20:59:50|4627|1512|1.2125|2024-01-25|0.02267|15|0.258956|14|-0.27897|14|2024-01-25|||||||||||||||0.02608|0.02267|1.77626|2.16265|0.32237|1.90847|2.31159||||||||||||||||||4200|1802|992|1307|958|1397|1890||||||||||||||||||0.0729|0.04204|0.02817|0.02649|0.02836|0.02747|0.0235||||||||||||||||||-0.07098|-0.04665|-0.03201|-0.02982|-0.02756|-0.02854|-0.02642||||180|354|342|327|333|318|262|||||||||||||||||||||||||
2024-01-26 18:51:31|SI.D.ARKGUS.CASH.IP|5312|2024-01-24 14:30:00|2024-01-24 20:59:50|2916|170.2|5.02622|2024-01-25|0.07278|14|0.437416|14|-0.33557|14|2024-01-25|||||||||||||||0.07278|2.31071|7.27952|9.42411|10.86722|7.63598|12.40821||||||||||||||||||301|98|78|105|217|291|285||||||||||||||||||0.10254|0.05172|0.03772|0.03905|0.04001|0.03938|0.034||||||||||||||||||-0.09249|-0.055|-0.04414|-0.03892|-0.04011|-0.03936|-0.03632||||180|353|290|277|277|250|202|||||||||||||||||||||||||
2024-01-26 18:51:32|SI.D.ARKQUS.CASH.IP|5246|2024-01-24 14:30:00|2024-01-24 20:59:50|5396|6.9|15.82469|2024-01-25|8.07756|14|0.373413|14|-0.148313|14|2024-01-25|||||||||||||||8.07756|8.14996|28.19031|26.71201|26.5547|33.55983|29.85228||||||||||||||||||51|7|10|9|5|3|8||||||||||||||||||0.04357|0.02729|0.02225|0.02055|0.02298|0.01921|0.02438||||||||||||||||||-0.03416|-0.02852|-0.02105|-0.02056|-0.0229|-0.02374|-0.01965||||176|273|224|244|219|206|188|||||||||||||||||||||||||
2024-01-26 18:51:34|SI.D.ARKFUS.CASH.IP|5076|2024-01-24 14:30:00|2024-01-24 20:59:50|2533|49.2|14.48389|2024-01-25|1.20092|14|0.157916|14|-0.157542|14|2024-01-25|||||||||||||||1.20092|7.51758|22.43256|26.59242|11.78342|34.00334|53.55218||||||||||||||||||153|27|24|29|36|24|37||||||||||||||||||0.05937|0.05146|0.04134|0.04245|0.04456|0.04101|0.04138||||||||||||||||||-0.06434|-0.05539|-0.04206|-0.04365|-0.04029|-0.04527|-0.03948||||178|335|259|241|247|209|170|||||||||||||||||||||||||
2024-01-26 18:51:35|SI.D.ARKWUS.CASH.IP|4600|2024-01-24 14:30:00|2024-01-24 20:59:50|6976|22.2|21.72022|2024-01-25|22.31485|14|0.316274|15|-0.341103|14|2024-01-25|||||||||||||||22.31485|35.57204|49.18799|43.22966|51.97716|51.26906|36.6037||||||||||||||||||36|18|8|15|8|14|29||||||||||||||||||0.04977|0.033|0.02222|0.02356|0.02495|0.02401|0.0264||||||||||||||||||-0.06537|-0.04092|-0.02375|-0.02795|-0.02077|-0.02759|-0.03463||||131|234|171|146|158|125|104|||||||||||||||||||||||||
2024-01-26 18:51:35|SI.D.PRNTUS.CASH.IP|338|2024-01-24 14:30:00|2024-01-24 20:59:50|2190|34|47.2388|2024-01-25|0.72926|20|1.672085|14|-0.544218|18|2024-01-25|||||||||||||||48.10434|100|100|100|100|100|0.72926||||||||||||||||||15|0|0|0|0|0|0||||||||||||||||||0.56504||||0.091|0.04556|||||||||||||||||||-0.13686||||-0.54422|-0.09107|||||17|5|2|1|7|9|1|||||||||||||||||||||||||
2024-01-26 18:51:36|SI.D.IZRLUS.CASH.IP|626|2024-01-24 14:30:00|2024-01-24 20:59:50|1939|6.3|50.42473|2024-01-25|25.56798|18|0.364015|14|-0.411523|16|2024-01-25|||||||||||||||50.72502|46.01532|92.53741|84.73455|25.56798|66.83943|72.89168||||||||||||||||||0|0|10|0|0|167|2||||||||||||||||||0.10374|0.05165|0.08385|0.0516|0.05165|0.15576|0.09488||||||||||||||||||-0.10384|-0.06633|-0.1546|-0.20619||-0.2588|-0.1033||||26|22|40|13|4|6|44|||||||||||||||||||||||||
2024-01-26 18:51:37|UA.D.CANUS.CASH.IP|3915|2024-01-24 14:30:00|2024-01-24 20:59:50|162|10271.5|0.2271|2024-01-25|0.6705|14|1.398601|14|-1.388889|16|2024-01-25|||||||||||||||0.6705|0.6745|0.68739|0.68967|20.54797|0.68495|0.68763||||||||||||||||||80531|67782|71127|51567|51322|91714|60144||||||||||||||||||0.95562|0.67725|0.68966|0.68966||0.68493|||||||||||||||||||-0.78307|-0.67114|-0.86217|-0.68493|||||||39|25|18|7|10|7|7|||||||||||||||||||||||||
2024-01-26 18:51:38|UC.D.RIOTUS.CASH.IP|6137|2024-01-24 14:30:00|2024-01-24 20:59:50|1007|8648.3|0.26946|2024-01-25|0.09648|16|0.780488|14|-0.885827|14|2024-01-25|||||||||||||||0.1006|0.0976|0.09648|0.65139|0.58498|0.76533|1.78789||||||||||||||||||13330|8752|9419|6357|8738|10174|20059||||||||||||||||||0.19445|0.11509|0.11157|0.10426|0.10012|0.09575|0.10514||||||||||||||||||-0.18408|-0.13422|-0.10421|-0.10194|-0.09903|-0.09541|-0.09455||||169|313|208|180|204|149|118|||||||||||||||||||||||||
2024-01-26 18:51:38|KN.D.HIVECN.CASH.IP|2350|2024-01-24 14:30:00|2024-01-24 20:59:50|415|284|21.89602|2024-01-25|22.60828|14|0.4914|14|-0.497512|14|2024-01-25|||||||||||||||22.60828|26.32323|43.36173|81.31169|90.3699|38.13305|75.10522||||||||||||||||||483|141|460|544|187|270|381||||||||||||||||||0.27568|0.24641|0.2453|0.24631|0.245|0.24292|0.24096||||||||||||||||||-0.30782|-0.28506|-0.24361|-0.24631|-0.24331|-0.36468|||||86|81|72|16|31|37|32|||||||||||||||||||||||||
2024-01-26 18:51:39|SI.D.IWNUS.CASH.IP|6133|2024-01-24 14:30:00|2024-01-24 20:59:50|14950|37.2|6.55707|2024-01-25|4.18124|18|0.252106|15|-0.315748|14|2024-01-25|||||||||||||||7.27885|9.00492|17.41161|9.38131|4.18124|4.79222|13.26477||||||||||||||||||54|11|5|10|15|18|74||||||||||||||||||0.04922|0.03201|0.02127|0.02504|0.02687|0.02072|0.01735||||||||||||||||||-0.07389|-0.05824|-0.02299|-0.02212|-0.02394|-0.01832|-0.01572||||169|359|340|300|339|316|310|||||||||||||||||||||||||
2024-01-26 18:51:40|SI.D.IWO.CASH.IP|6175|2024-01-24 14:30:00|2024-01-24 20:59:50|24531|187.4|4.07763|2024-01-25|1.48398|15|0.18947|14|-0.20881|14|2024-01-25|||||||||||||||2.35681|1.48398|2.56877|3.44756|3.13077|3.71082|7.35597||||||||||||||||||172|119|162|140|89|70|737||||||||||||||||||0.04515|0.02528|0.01635|0.0128|0.01533|0.01383|0.0112||||||||||||||||||-0.04637|-0.03212|-0.01672|-0.01449|-0.01548|-0.01448|-0.0142||||180|354|356|351|355|353|341|||||||||||||||||||||||||
2024-01-26 18:51:41|SI.D.IWDUS.CASH.IP|6149|2024-01-24 14:30:00|2024-01-24 20:59:50|16405|602.6|0.39808|2024-01-25|0.00638|20|0.18205|14|-0.054651|17|2024-01-25|||||||||||||||0.01884|0.28574|0.00728|1.12473|0.56599|0.28969|0.00638||||||||||||||||||1121|565|339|585|286|367|671||||||||||||||||||0.01874|0.01172|0.00934|0.00901|0.00917|0.00871|0.00841||||||||||||||||||-0.01641|-0.01322|-0.00915|-0.00911|-0.00885|-0.00841|-0.00839||||180|360|356|358|358|353|347|||||||||||||||||||||||||
2024-01-26 18:51:42|SI.D.IWFUS.CASH.IP|6250|2024-01-24 14:30:00|2024-01-24 20:59:50|31515|54.1|0.11457|2024-01-25|0.00973|16|0.085522|14|-0.091824|14|2024-01-25|||||||||||||||0.04479|0.01911|0.00973|0.01213|0.02702|0.02552|1.13024||||||||||||||||||301|39|66|42|7|9|82||||||||||||||||||0.02091|0.01447|0.01072|0.01265|0.01296|0.01306|0.01114||||||||||||||||||-0.02526|-0.01416|-0.01171|-0.01442|-0.01225|-0.01191|-0.01014||||180|360|359|360|358|360|360|||||||||||||||||||||||||
2024-01-26 18:51:43|KA.D.IWVLLN.CASH.IP|4022|2024-01-24 08:00:20|2024-01-24 16:29:50|4076|23.5|20.26662|2024-01-25|18.77439|14|0.196899|15|-0.09816|14|2024-01-25|||||||||71.79473|36.99453|24.06193|37.31955|48.06004|21.48347|18.77439|25.78423|47.26525||||||||||||||||29|31|0|2|0|4|4|0|16||||||||||||||||0.06565|0.02807||0.02461|0.02908|0.04454|0.03931|0.03405|0.02459||||||||||||||||-0.03129|-0.02456|-0.02457|-0.03353|-0.0246|-0.03688|-0.03317|-0.02675|-0.02461||||||||46|65|25|51|25|145|150|171|36|||||||||||||||||||||||||
2024-01-26 18:51:45|CS.D.LTCUSD.CFE.IP|19880|2024-01-24 00:00:00|2024-01-24 23:59:50|65.71|5.8|1.2253|2024-01-25|1.22001|0|0.168479|11|-0.170279|15|2024-01-25|1.22001|1.22455|1.22563|1.22592|1.22722|1.23157|1.22764|1.22454|1.2253|1.22531|1.22803|1.22544|1.23065|1.23652|1.23411|1.23878|1.23868|1.23929|1.22921|1.22769|1.2259|1.22304|1.2267|1.22843|6|6|4|4|4|6|4|4|4|5|6|8|7|6|7|9|7|7|7|6|5|6|3|5|0.027|0.02465|0.02234|0.02231|0.02127|0.0269|0.02666|0.02482|0.02782|0.02418|0.02596|0.03079|0.02729|0.03341|0.02835|0.0358|0.03085|0.03421|0.03287|0.02627|0.02656|0.03122|0.01879|0.02802|-0.02968|-0.02438|-0.02298|-0.02049|-0.02266|-0.0249|-0.02249|-0.02073|-0.02465|-0.02572|-0.02666|-0.02775|-0.028|-0.02935|-0.02767|-0.03438|-0.0294|-0.03601|-0.03341|-0.02848|-0.02602|-0.02871|-0.01951|-0.02748|330|290|306|265|254|312|291|283|238|266|311|332|332|325|335|346|335|314|308|323|299|308|192|279|||||||||||||||||||||||||
2024-01-26 18:51:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:51:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:01|OP.D.SPX5.4000P.IP|16599|2024-01-24 00:00:00|2024-01-24 23:59:20|34.77|0|6.37068|2024-01-25|6.17395|18|2.73097|2|-2.584996|15|2024-01-25|6.88319|6.52355|6.27681|6.22339|6.25677|6.27647|6.29572|6.29432|6.22746|6.24874|6.22857|6.2414|6.24792|6.23059|6.30531|6.29245|6.31228|6.18952|6.17395|6.18003|6.24778|6.74328|6.87707|6.81906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04519|0.04972|0.10156|0.04286|0.03674|0.04203|0.04793|0.06531|0.05801|0.05889|0.05802|0.06044|0.05226|0.12024|0.11418|0.12538|0.10468|0.11054|0.103|0.09892|0.09234|0.06396|0.04588|0.05744|-0.04943|-0.05261|-0.09763|-0.04507|-0.0455|-0.04542|-0.05849|-0.04785|-0.06075|-0.05703|-0.05511|-0.05754|-0.05911|-0.10485|-0.11433|-0.12701|-0.08518|-0.10619|-0.104|-0.10415|-0.08266|-0.04989|-0.03906|-0.05512|205|233|197|174|120|191|212|239|322|288|250|249|237|336|346|358|350|353|358|359|350|234|86|204|||||||||||||||||||||||||
2024-01-26 18:52:02|OP.D.SPX2.4000P.IP|10290|2024-01-24 00:00:40|2024-01-24 23:59:20|2.77|0|48.25205|2024-01-25|41.55561|19|6.545455|13|-6.644518|14|2024-01-25|57.32435|49.52074|44.25411|45.90908|46.6858|47.20498|47.47409|46.76489|46.00576|46.50075|46.26933|46.66224|46.63968|44.59556|45.88224|45.6012|44.73185|43.01957|42.01429|41.55561|44.16538|53.84064|57.27556|56.08935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35958|0.34704|0.34007|0.35423|0.36004|0.36397|0.36803|0.36029|0.35477|0.35853|0.37615|0.35859|0.35881|0.55089|0.47081|0.45405|0.44998|0.3951|0.46673|0.35438|0.51171|0.405|0.3592|0.38018|-0.38267|-0.34241|-0.34128|-0.40259|-0.35801|-0.36261|-0.36443|-0.35826|-0.35348|-0.35614|-0.3548|-0.35843|-0.36287|-0.46236|-0.57226|-0.46245|-0.36469|-0.35166|-0.39404|-0.38393|-0.41834|-0.36912|-0.35714|-0.39247|80|133|104|75|43|82|102|123|198|170|143|133|127|250|282|311|289|288|307|308|278|147|34|111|||||||||||||||||||||||||
2024-01-26 18:52:04|OP.D.SPX3.4000P.IP|16277|2024-01-24 00:00:00|2024-01-24 23:59:20|17.67|0|9.15715|2024-01-25|8.38293|18|3.974654|13|-3.798883|2|2024-01-25|9.02234|8.65693|8.4147|11.18363|8.38645|8.42367|8.43848|10.38575|9.81642|9.32441|11.33545|9.86938|8.74715|9.25392|8.50487|8.46299|8.49246|8.61151|8.38293|8.43282|8.7141|8.77738|8.87238|8.77346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07523|0.07442|0.07752|0.07034|0.05859|0.06576|0.07955|0.09875|0.08646|0.08615|0.08436|0.08457|0.07365|0.17684|0.15683|0.16576|0.1475|0.14275|0.13635|0.14012|0.17205|0.09469|0.0666|0.0861|-0.07647|-0.08093|-0.18535|-0.07393|-0.06284|-0.06789|-0.09533|-0.07346|-0.08516|-0.07742|-0.06828|-0.08479|-0.112|-0.13801|-0.15782|-0.14772|-0.11581|-0.12946|-0.14619|-0.14964|-0.11476|-0.08628|-0.07388|-0.07728|189|229|188|161|117|186|206|228|309|279|244|239|226|332|345|358|348|350|355|351|350|222|74|203|||||||||||||||||||||||||
2024-01-26 18:52:06|OP.D.SPX5.4250P.IP|16614|2024-01-24 00:00:00|2024-01-24 23:59:20|51.05|0|4.3542|2024-01-25|4.2215|19|2.509385|2|-2.368573|15|2024-01-25|4.68777|4.44459|4.27775|4.24137|4.26459|4.27814|4.29119|4.29301|4.2499|4.26455|4.25006|4.25877|4.2631|4.25824|4.31603|4.30976|4.32243|4.23522|4.22359|4.2215|4.27392|4.61807|4.70619|4.66485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04863|0.05128|0.10047|0.04685|0.04039|0.04374|0.05448|0.06232|0.0606|0.05929|0.05985|0.06024|0.05504|0.12168|0.11694|0.12617|0.10727|0.11686|0.10671|0.09836|0.09817|0.06332|0.03693|0.0599|-0.04713|-0.0542|-0.09102|-0.04878|-0.04361|-0.04802|-0.05894|-0.04878|-0.05936|-0.0591|-0.05353|-0.06033|-0.05816|-0.10633|-0.12033|-0.12944|-0.08699|-0.10905|-0.10699|-0.10637|-0.08499|-0.0524|-0.0422|-0.05445|204|233|198|174|122|191|213|242|323|288|249|249|235|337|346|358|350|353|358|359|350|235|98|204|||||||||||||||||||||||||
2024-01-26 18:52:07|OP.D.SPX2.4250P.IP|14708|2024-01-24 00:00:00|2024-01-24 23:59:20|5.33|0|25.62844|2024-01-25|22.38783|19|4.850746|18|-6.148282|14|2024-01-25|29.77923|26.00946|23.49831|24.29574|24.70781|24.97908|25.10621|24.78004|24.37815|24.63875|24.46791|24.64574|24.70052|24.01558|24.82789|24.72379|24.2669|23.25161|22.6953|22.38783|23.79507|28.64242|30.23585|29.58617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1944|0.1868|0.19636|0.18733|0.18998|0.1923|0.21294|0.22598|0.20652|0.21761|0.18839|0.22091|0.25618|0.32178|0.36834|0.35052|0.32549|0.30514|0.33568|0.28465|0.34697|0.25633|0.18918|0.22925|-0.1961|-0.1878|-0.19461|-0.20978|-0.19012|-0.20113|-0.23478|-0.19031|-0.21224|-0.21061|-0.20951|-0.21666|-0.20619|-0.34011|-0.3883|-0.35978|-0.25522|-0.29206|-0.32411|-0.31265|-0.29733|-0.21835|-0.18883|-0.21594|178|204|171|147|94|140|179|199|294|253|202|228|209|321|330|350|332|344|351|345|334|190|51|165|||||||||||||||||||||||||
2024-01-26 18:52:09|OP.D.SPX3.4250P.IP|16648|2024-01-24 00:00:00|2024-01-24 23:59:20|27.3|0|8.26519|2024-01-25|7.86664|8|3.742515|13|-3.58047|2|2024-01-25|8.33313|8.11004|7.99268|7.90781|7.9698|8.00561|8.02196|7.96112|7.86664|7.90548|7.86955|7.8925|7.91185|8.01643|8.12938|8.08724|8.12272|7.91368|7.97141|7.98048|8.06169|8.62795|24.62966|8.33352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06463|0.06944|0.07399|0.06998|0.05283|0.05766|0.06856|0.08334|0.08206|0.0826|0.07638|0.08848|0.07647|0.165|0.1614|0.17854|0.15336|0.15215|0.14662|0.13644|0.17215|0.08664|0.05567|0.08012|-0.06716|-0.07143|-0.14571|-0.05879|-0.05431|-0.0604|-0.0776|-0.06601|-0.0827|-0.07754|-0.07214|-0.08538|-0.11133|-0.13955|-0.16589|-0.15854|-0.12373|-0.14065|-0.14984|-0.16087|-0.12188|-0.07937|-0.0657|-0.07154|205|234|202|174|122|191|214|240|320|287|253|249|237|337|347|358|349|352|356|355|351|232|90|204|||||||||||||||||||||||||
2024-01-26 18:52:10|OP.D.SPX5.4500P.IP|16638|2024-01-24 00:00:00|2024-01-24 23:59:20|79.27|0|2.8261|2024-01-25|2.73794|19|1.958776|13|-1.51991|17|2024-01-25|3.01893|2.86316|2.75629|2.74965|2.76461|2.77326|2.78162|2.78523|2.76058|2.76993|2.76032|2.76579|2.76834|2.77187|2.81731|2.80916|2.8078|2.75431|2.74732|2.73794|2.77856|3.00928|3.0646|3.03725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04452|0.05176|0.07959|0.04495|0.04084|0.04311|0.04981|0.0623|0.06064|0.06109|0.05817|0.06144|0.0529|0.11702|0.11674|0.12377|0.10461|0.11243|0.1062|0.10136|0.09791|0.06621|0.04088|0.06161|-0.04704|-0.05257|-0.08186|-0.0488|-0.04188|-0.04631|-0.05861|-0.04769|-0.0625|-0.05718|-0.05457|-0.06163|-0.05678|-0.10756|-0.11914|-0.12559|-0.08834|-0.10718|-0.1079|-0.11463|-0.08569|-0.05129|-0.04221|-0.05778|204|233|197|175|121|191|214|240|322|288|249|250|239|337|346|358|350|353|358|359|350|238|111|205|||||||||||||||||||||||||
2024-01-26 18:52:12|OP.D.SPX2.4500P.IP|16567|2024-01-24 00:00:00|2024-01-24 23:59:20|11.15|0|12.38321|2024-01-25|10.98653|19|5.379443|13|-5.580558|14|2024-01-25|14.23228|12.52045|11.35626|11.69049|11.89669|12.01932|12.08083|11.96365|11.75827|11.88988|11.77993|11.86463|11.89375|11.78991|12.28974|12.25866|12.04697|11.46769|11.1888|10.98653|11.72499|14.16209|14.78512|14.41454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13592|0.14816|0.15162|0.13512|0.11442|0.13304|0.15988|0.1542|0.17783|0.18217|0.16443|0.17794|0.19662|0.33849|0.36447|0.35286|0.29993|0.32482|0.34592|0.28882|0.34375|0.20492|0.15062|0.20034|-0.13546|-0.15242|-0.26059|-0.13472|-0.13482|-0.14055|-0.17358|-0.14471|-0.1808|-0.17557|-0.15877|-0.18208|-0.17217|-0.32606|-0.35921|-0.35996|-0.24799|-0.29303|-0.31462|-0.3277|-0.28826|-0.16268|-0.14595|-0.17329|205|231|200|174|120|191|216|240|322|287|249|250|236|338|346|358|350|352|357|356|350|228|79|202|||||||||||||||||||||||||
2024-01-26 18:52:13|OP.D.SPX3.4500P.IP|16653|2024-01-24 00:00:00|2024-01-24 23:59:20|46.08|0|4.86912|2024-01-25|4.68402|3|2.784585|13|-2.524064|2|2024-01-25|5.18698|4.91106|4.72696|4.68402|4.72057|4.74227|4.75456|4.73753|4.68879|4.71197|4.68905|4.70228|4.7122|4.78643|4.88521|4.86124|4.87707|4.7419|4.76542|4.74324|4.82041|5.16265|5.24296|5.1776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.07507|0.07581|0.06983|0.0599|0.05899|0.0688|0.08087|0.08495|0.08428|0.07589|0.0893|0.0813|0.15944|0.16309|0.19212|0.1515|0.15452|0.15332|0.1413|0.16845|0.09198|0.04919|0.08594|-0.0671|-0.07719|-0.13063|-0.06255|-0.06249|-0.06507|-0.08082|-0.06954|-0.08962|-0.08112|-0.07436|-0.08348|-0.10294|-0.14304|-0.17011|-0.15746|-0.12496|-0.13781|-0.15355|-0.15983|-0.12306|-0.08359|-0.06714|-0.07874|205|234|201|176|121|193|214|240|322|289|253|247|239|337|347|358|350|353|357|355|350|231|108|204|||||||||||||||||||||||||
2024-01-26 18:52:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:17|OP.D.SPX4.4250P.IP|16244|2024-01-24 00:00:00|2024-01-24 23:59:20|12.65|0|11.18191|2024-01-25|10.26499|3|17.914013|2|-4.095309|17|2024-01-25|12.58016|11.57377|10.86436|10.26499|10.37962|10.44867|10.51699|10.57418|10.42092|10.49513|10.43284|10.4789|10.54907|10.9732|11.1118|11.03287|10.76325|10.47929|10.47513|10.50874|10.76938|11.91062|12.24354|12.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10253|0.10697|0.51123|0.09858|0.09637|0.09122|0.11587|0.13128|0.12759|0.12475|0.10672|0.13297|0.15486|0.29187|0.25671|0.2647|0.19391|0.20804|0.20669|0.19441|0.2733|0.14347|0.0894|0.12514|-0.09733|-0.10816|-0.10348|-0.10257|-0.08887|-0.10337|-0.11555|-0.1011|-0.12543|-0.11536|-0.11399|-0.11623|-0.23472|-0.22518|-0.25994|-0.22598|-0.16975|-0.21459|-0.19849|-0.23509|-0.17334|-0.12279|-0.14181|-0.10995|199|232|195|160|111|183|210|235|314|280|240|242|234|330|345|358|350|352|357|354|351|225|76|200|||||||||||||||||||||||||
2024-01-26 18:52:17|IR.D.02YEAR100.FWM.IP|7547|2024-01-24 23:00:10|2024-01-24 23:58:20|10272.2|83.4|0.00672|2024-01-25|0.01947|23|0.01853|13|-0.058503|13|2024-01-25|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.0195|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01947|75|53|94|81|88|45|39|51|73|97|71|75|90|235|218|376|158|156|132|139|162|204||93|0.00234|0.00309|0.00195|0.00292|0.00292|0.00251|0.0026|0.00347|0.00341|0.00282|0.0026|0.00268|0.00268|0.00462|0.00341|0.00364|0.00332|0.00337|0.0035|0.00313|0.00278|0.00341||0.00292|-0.00334|-0.00195||-0.00238||-0.00341|-0.00293|-0.00244|-0.00234|-0.00362|-0.00309|-0.00334|-0.00268|-0.00434|-0.00375|-0.00363|-0.00357|-0.0031|-0.00347|-0.00292|-0.00266|-0.00317||-0.00389|34|28|10|33|19|34|24|43|55|48|39|34|42|238|205|174|89|97|133|72|67|49|20|||||||||||||||||||||||||
2024-01-26 18:52:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:20|UB.D.HOODUS.CASH.IP|4257|2024-01-24 09:01:10|2024-01-24 23:57:00|1079|1835|6.15298|2024-01-25|0.18779|23|0.832562|14|-0.736648|14|2024-01-25|69.00724|||||||||25.34774|83.34871|60.17563|64.43758|20.3594|4.72433|7.77281|9.1757|10.68853|25.9314|18.49247|3.11253|33.64544||0.18779|540|||||||||1126|525|131|583|1446|1868|2452|3360|3432|2955|4539|10249|77||75|0.18692|||||||||||||0.09251|0.15349|0.09303|0.09339|0.09404|0.09363|0.0937|0.09375||||||||||||||-0.32301|-0.23054|-0.13855|-0.09217|-0.15393|-0.09622|-0.11628|-0.09359|-0.09372|-0.09346|-0.09355||||16|4|6|10|14|10|130|156|66|66|58|38|33|3|1|||||||||||||||||||||||||
2024-01-26 18:52:22|CS.D.EOSUSD.CFD.IP|14642|2024-01-24 00:00:00|2024-01-24 23:59:50|68.47|3.2|1.17578|2024-01-25|1.16326|21|0.162482|10|-0.221076|1|2024-01-25|1.16862|1.17312|1.18026|1.17998|1.18027|1.18717|1.18247|1.17901|1.17712|1.17667|1.1797|1.1746|1.18135|1.18739|1.18436|1.18381|1.18594|1.18499|1.17236|1.16824|1.16749|1.16326|1.16498|1.16507|4|4|3|3|2|3|3|3|3|3|4|3|3|3|2|3|2|2|3|2|2|2|3|3|0.02304|0.0234|0.02408|0.0213|0.02792|0.02431|0.02956|0.02284|0.02161|0.02082|0.02924|0.02747|0.02546|0.03083|0.03507|0.0408|0.03419|0.04059|0.03543|0.02469|0.03674|0.03603|0.0295|0.02865|-0.02032|-0.02953|-0.02244|-0.01901|-0.0235|-0.02013|-0.02103|-0.01879|-0.01912|-0.02354|-0.0199|-0.02318|-0.02619|-0.02605|-0.02313|-0.03878|-0.03073|-0.0315|-0.02762|-0.02966|-0.02806|-0.0278|-0.02496|-0.02704|282|276|241|204|171|251|235|170|170|221|218|249|249|225|206|212|213|168|172|181|158|158|152|127|||||||||||||||||||||||||
2024-01-26 18:52:24|CS.D.ADAUSD.CFE.IP|19537|2024-01-24 00:00:00|2024-01-24 23:59:40|46.97|5.9|3.00819|2024-01-25|2.97666|11|1.109925|11|-0.788408|13|2024-01-25|2.99136|3.00053|3.01339|3.0142|3.01895|3.03851|3.02326|3.00401|2.99776|3.00316|3.01287|2.97666|2.98078|3.00906|3.00638|3.04154|3.06473|3.07251|3.03914|3.03947|3.04406|3.03796|3.04159|3.04973|7|7|5|6|5|6|6|5|4|6|5|5|6|7|6|6|6|6|7|5|7|5|3|4|0.03661|0.03634|0.03046|0.02709|0.03178|0.02956|0.03268|0.02906|0.02953|0.0286|0.02923|0.05985|0.04007|0.04219|0.03892|0.04128|0.03718|0.03841|0.03507|0.03118|0.03344|0.03185|0.02761|0.02735|-0.03511|-0.03965|-0.02788|-0.02728|-0.03015|-0.03404|-0.02988|-0.02786|-0.03127|-0.03012|-0.03269|-0.04316|-0.04177|-0.04485|-0.03856|-0.04756|-0.04207|-0.03975|-0.03732|-0.03171|-0.03055|-0.03231|-0.0288|-0.03368|329|322|298|273|291|316|297|268|269|281|282|316|319|331|326|346|317|318|322|295|298|283|183|216|||||||||||||||||||||||||
2024-01-26 18:52:25|CS.D.XLMUSD.CFD.IP|2723|2024-01-24 00:00:00|2024-01-24 23:53:30|11.17|1.8|1.79512|2024-01-25|1.7925|0|0.181324|17|-0.181324|18|2024-01-25|1.7925|1.79828|1.80468|1.80774|1.80767|1.80933|1.80855|1.80476|1.80262|1.79981|1.79695|1.79695|1.80777|1.81083|1.80178|1.8001|1.8032|1.81211|1.81147|1.81747|1.81017|1.80313|1.80171|1.80294|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|3|2|4|3|2|2|2|2|1|0.08965|0.09005||0.09044|0.09042|0.0905|0.09042|0.09025||0.08997||0.08993|0.09055|0.09056|0.09017|0.09|0.09019|0.09331|0.09061|0.09088|0.09055|0.09027||0.09017|-0.08958|-0.10263||-0.09025|-0.09044|-0.09042|-0.09038|||-0.08993|-0.08985|-0.08974|-0.09039|-0.09042|-0.08994|-0.09005|-0.0901|-0.09431|-0.09557|-0.09096|-0.09043|-0.09006|-0.09005|-0.09017|25|38|13|14|25|21|21|11|10|22|21|29|64|56|61|123|76|119|94|43|53|44|18|20|||||||||||||||||||||||||
2024-01-26 18:52:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:28|IX.D.HSTECH.IFU.IP|17834|2024-01-24 00:00:00|2024-01-24 23:59:30|3328.7|32.9|3.12393|2024-01-25|0.1207|6|0.289466|1|-0.821852|1|2024-01-25|0.27038|0.14607|0.12227|0.12129|0.27269|0.12094|0.1207|0.12108|0.20876|0.21649|32.88033|47.41494|25.47839|31.66098|0.18141|0.18331|0.18344|0.18344|0.18404|0.27572|0.27519|0.27529|0.27584|0.27609|0|189|115|47|0|93|51|40|36|13|1|2|4|2|12|7|3|2|3|0|0|0|0|0|0.00406|0.05394|0.04851|0.03121|0.00343|0.03336|0.0278|0.02134|0.0126|0.01262|0.0221|0.03024|0.03024|0.03359|0.03244|0.02702|0.02294|0.01742|0.01852|0.0084|0.00725|0.00439|0.00383|0.00435|-0.00395|-0.0629|-0.04546|-0.02996|-0.00325|-0.03466|-0.02742|-0.02454|-0.01304|-0.01644|-0.02698|-0.03022|-0.03024|-0.03305|-0.03272|-0.0292|-0.02283|-0.02091|-0.01936|-0.00568|-0.00805|-0.00621|-0.01914|-0.00539|217|320|360|348|135|354|332|255|288|213|113|74|79|219|332|339|273|221|224|289|276|244|68|220|||||||||||||||||||||||||
2024-01-26 18:52:29|IX.D.TOPIX.IFU.IP|14360|2024-01-24 00:00:00|2024-01-24 23:59:50|2524.5|10.9|0.03691|2024-01-25|0.0316|5|0.178239|0|-0.150692|1|2024-01-25|0.03164|0.0317|0.03166|0.03166|0.03163|0.0316|0.07052|0.06771|0.04747|0.04745|0.0475|0.04752|0.04752|0.0475|0.04753|0.04759|0.04765|0.04761|0.04756|0.04757|0.05371|0.07926|0.07932|0.06922|28|26|14|14|19|27|13|4|7|2|2|3|4|5|7|8|5|4|5|3|4|0|0|7|0.02575|0.01768|0.0156|0.01736|0.01351|0.01517|0.00759|0.00865|0.01278|0.01174|0.01103|0.01217|0.01174|0.01287|0.01359|0.01382|0.01357|0.01327|0.01309|0.01372|0.01163|0.00626|0.00446|0.01426|-0.02393|-0.01839|-0.01322|-0.01454|-0.0112|-0.01338|-0.00764|-0.00938|-0.01066|-0.01186|-0.01213|-0.01222|-0.0132|-0.01136|-0.01044|-0.01216|-0.01275|-0.00992|-0.01199|-0.01176|-0.01034|-0.00653|-0.00397|-0.01359|312|245|184|156|125|197|172|153|113|154|127|126|71|104|168|227|183|139|161|215|144|150|61|228|||||||||||||||||||||||||
2024-01-26 18:52:31|CS.D.UNIUSD.CFE.IP|22996|2024-01-24 00:00:00|2024-01-24 23:59:50|582.28|12.9|1.70374|2024-01-25|1.68874|0|0.237526|12|-0.358506|17|2024-01-25|1.68874|1.69078|1.70047|1.70034|1.7008|1.71067|1.707|1.69721|1.69533|1.69701|1.70095|1.69219|1.70572|1.71955|1.71598|1.72332|1.73414|1.73982|1.72106|1.72419|1.72344|1.71915|1.72188|1.71909|14|14|10|8|6|14|11|8|8|8|11|13|15|17|16|19|13|16|15|12|13|12|7|8|0.02737|0.02778|0.02412|0.02106|0.01548|0.02365|0.02336|0.02186|0.01917|0.01566|0.02724|0.02858|0.03078|0.03001|0.03183|0.03236|0.02303|0.02886|0.0284|0.02425|0.02516|0.02338|0.01734|0.01792|-0.02531|-0.02741|-0.02407|-0.02025|-0.01781|-0.02235|-0.02264|-0.01773|-0.02008|-0.01938|-0.02253|-0.02591|-0.03094|-0.03437|-0.02722|-0.03474|-0.02776|-0.02718|-0.0299|-0.02456|-0.02185|-0.02367|-0.01952|-0.01989|357|356|354|308|312|357|347|306|326|327|345|354|360|359|357|357|351|348|355|352|341|348|279|329|||||||||||||||||||||||||
2024-01-26 18:52:34|CS.D.LNKUSD.CFE.IP|23994|2024-01-24 00:00:00|2024-01-24 23:59:50|1416.76|24.7|1.07835|2024-01-25|1.06268|0|0.247388|16|-0.663807|10|2024-01-25|1.06268|1.07042|1.07632|1.07508|1.07791|1.08512|1.08127|1.07689|1.07801|1.08232|1.09036|1.08741|1.094|1.10167|1.09835|1.10586|1.10833|1.10659|1.09937|1.09695|1.09405|1.09141|1.09504|1.09446|27|25|23|18|17|24|23|18|20|20|24|25|28|28|28|30|26|28|25|25|22|25|15|20|0.03159|0.03166|0.02273|0.02066|0.02065|0.02496|0.02677|0.02016|0.01846|0.02027|0.02756|0.02877|0.03017|0.0363|0.03061|0.03859|0.02799|0.02988|0.02705|0.02615|0.02715|0.03206|0.01768|0.02274|-0.03507|-0.02706|-0.02064|-0.01734|-0.01889|-0.02728|-0.02321|-0.01968|-0.02316|-0.02236|-0.03072|-0.02529|-0.03672|-0.03221|-0.03366|-0.03713|-0.0283|-0.02823|-0.02865|-0.0278|-0.02143|-0.02648|-0.01587|-0.02648|360|360|360|358|358|360|360|360|359|360|358|360|360|358|360|360|360|360|359|360|356|359|345|357|||||||||||||||||||||||||
2024-01-26 18:52:36|CS.D.DOTUSD.CFE.IP|21699|2024-01-24 00:00:00|2024-01-24 23:59:50|642.15|6.9|1.31239|2024-01-25|1.29585|11|0.376365|8|-0.170477|1|2024-01-25|1.31149|1.31012|1.31094|1.30681|1.30755|1.31515|1.30653|1.29944|1.30196|1.30502|1.30634|1.29585|1.30625|1.31099|1.31078|1.32026|1.3224|1.32149|1.30908|1.31292|1.31204|1.31093|1.31451|1.31412|6|7|5|5|5|6|6|7|6|4|5|7|10|11|11|12|8|8|9|7|7|8|10|5|0.03173|0.03749|0.02482|0.02579|0.02077|0.02397|0.02755|0.02687|0.02773|0.02266|0.02771|0.03569|0.03136|0.03272|0.03384|0.03765|0.02637|0.03108|0.02441|0.02379|0.02258|0.02358|0.01487|0.02202|-0.025|-0.02756|-0.02284|-0.01879|-0.02137|-0.02453|-0.02026|-0.02106|-0.02399|-0.02072|-0.02233|-0.02354|-0.02989|-0.03247|-0.02957|-0.03482|-0.03019|-0.0274|-0.02927|-0.02558|-0.02189|-0.02199|-0.01625|-0.02193|337|321|340|285|303|303|337|333|291|286|308|346|354|326|352|357|353|348|288|350|325|340|344|301|||||||||||||||||||||||||
2024-01-26 18:52:37|CS.D.DOGUSD.CFE.IP|4063|2024-01-24 00:00:00|2024-01-24 23:55:10|7.85|1.9|1.27995|2024-01-25|1.27501|0|0.130548|12|-0.130208|13|2024-01-25|1.27501|1.27831|1.28459|1.2857|1.2911|1.29695|1.29662|1.28941|1.2883|1.28697|1.29214|1.28411|1.29436|1.30009|1.2946|1.29909|1.30051|1.29974|1.29238|1.2914|1.28894|1.28944|1.29244|1.29176|2|1|1|1|2|2|3|2|1|2|1|2|2|2|2|2|3|2|2|2|2|2|4|1|0.1276|0.12826|0.12842|0.1287|0.12887|0.1297|0.12995|0.12906|0.12887|0.12853|0.12937|0.12849|0.12979|0.13013|0.12943|0.13018|0.13027|0.13|0.12945|0.12913|0.12898|0.12909|0.12953|0.12937|-0.12739|-0.12782|-0.12837||-0.12893|-0.12966|-0.12957|||-0.12862|-0.1292|-0.12825|-0.12953|-0.12993|-0.12933|-0.12979|-0.12994|-0.12976|-0.12916|-0.12909|-0.12887|-0.12896|-0.1292|-0.1292|77|66|50|33|52|74|71|29|32|46|46|77|97|83|70|101|90|59|39|45|41|73|26|29|||||||||||||||||||||||||
2024-01-26 18:52:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:39|OP.D.SPX3.4750C.IP|16673|2024-01-24 00:00:00|2024-01-24 23:59:20|291.73|0|0.73675|2024-01-25|0.71267|16|0.660213|13|-0.744467|13|2024-01-25|0.8251|0.78719|0.75886|0.76286|0.75909|0.75703|0.75472|0.74956|0.75166|0.74941|0.75212|0.75093|0.75037|0.73788|0.71912|0.71348|0.71267|0.72788|0.7323|0.74352|0.7264|0.74884|0.77573|0.78247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04496|0.05152|0.04771|0.04588|0.04141|0.04339|0.05512|0.04882|0.0602|0.05529|0.05232|0.05746|0.05814|0.09802|0.10869|0.10438|0.08449|0.08807|0.09973|0.09862|0.08497|0.0554|0.04552|0.05057|-0.04367|-0.04941|-0.06001|-0.04641|-0.0414|-0.04024|-0.04699|-0.04662|-0.05741|-0.05556|-0.05233|-0.06051|-0.05524|-0.08958|-0.10524|-0.11403|-0.09087|-0.10517|-0.10194|-0.09775|-0.09504|-0.06175|-0.03213|-0.05729|205|235|200|174|123|192|216|242|321|288|253|252|237|337|347|358|350|352|357|356|350|233|117|204|||||||||||||||||||||||||
2024-01-26 18:52:41|OP.D.SPX3.5000C.IP|16676|2024-01-24 00:00:00|2024-01-24 23:59:20|123.46|0|1.70951|2024-01-25|1.62417|16|1.035013|13|-1.176942|13|2024-01-25|1.95294|1.86672|1.79915|1.82137|1.80741|1.7996|1.7912|1.77294|1.78132|1.77303|1.78316|1.77891|1.77647|1.72747|1.6613|1.63047|1.62417|1.67932|1.69846|1.7381|1.67785|1.70241|1.77212|1.79642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06995|0.08199|0.07582|0.06989|0.06431|0.06924|0.08786|0.0769|0.09675|0.08597|0.08182|0.09103|0.08989|0.15341|0.1712|0.16738|0.12871|0.1379|0.15885|0.15553|0.13327|0.08737|0.06938|0.0805|-0.06961|-0.07973|-0.09291|-0.07267|-0.05915|-0.06428|-0.07466|-0.07587|-0.09107|-0.0883|-0.08371|-0.09435|-0.08711|-0.14208|-0.16689|-0.17726|-0.14574|-0.15736|-0.16294|-0.15287|-0.14649|-0.09582|-0.0509|-0.08627|205|235|202|175|121|191|214|239|321|287|254|250|240|337|347|358|350|352|358|356|351|234|118|206|||||||||||||||||||||||||
2024-01-26 18:52:42|OP.D.SPX3.4750P.IP|16669|2024-01-24 00:00:00|2024-01-24 23:59:20|86.35|0|2.63598|2024-01-25|2.52499|2|2.126888|13|-1.885283|2|2024-01-25|2.76785|2.62162|2.52499|2.53656|2.55573|2.56676|2.57407|2.57092|2.54743|2.55943|2.54691|2.55372|2.55845|2.60239|2.66297|2.64225|2.64161|2.57298|2.57931|2.55956|2.61962|2.82926|2.87191|2.8362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06379|0.07153|0.07451|0.06505|0.05906|0.0603|0.06917|0.07734|0.08342|0.0833|0.07607|0.08729|0.07873|0.15287|0.15916|0.1859|0.14062|0.15655|0.14961|0.14061|0.16014|0.09327|0.04664|0.08386|-0.06421|-0.07273|-0.1112|-0.06393|-0.05806|-0.06304|-0.08063|-0.06604|-0.08631|-0.07849|-0.0751|-0.0834|-0.09827|-0.13839|-0.16514|-0.157|-0.12428|-0.13553|-0.15111|-0.15237|-0.12126|-0.08453|-0.06659|-0.07688|205|235|200|174|123|192|216|242|321|288|253|252|237|337|347|358|350|352|357|356|350|233|115|204|||||||||||||||||||||||||
2024-01-26 18:52:44|OP.D.SPX3.5000P.IP|16676|2024-01-24 00:00:00|2024-01-24 23:59:20|168.08|0|1.36552|2024-01-25|1.29811|2|0.998376|13|-0.876722|13|2024-01-25|1.42249|1.34854|1.29811|1.30078|1.30953|1.31465|1.31903|1.32403|1.31596|1.3215|1.31547|1.31848|1.3203|1.34406|1.38269|1.37649|1.37474|1.33938|1.33817|1.32024|1.35615|1.48068|1.50361|1.48607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05841|0.06571|0.06728|0.05948|0.05357|0.05536|0.06378|0.0653|0.07655|0.07559|0.06997|0.08009|0.0732|0.12856|0.14783|0.16299|0.12804|0.13911|0.139|0.12919|0.13362|0.08608|0.04608|0.07857|-0.05954|-0.06856|-0.07563|-0.06002|-0.0507|-0.05836|-0.07182|-0.06251|-0.08097|-0.07265|-0.06993|-0.07737|-0.08242|-0.12787|-0.1511|-0.14275|-0.11428|-0.11961|-0.13932|-0.13529|-0.11143|-0.07867|-0.06114|-0.0684|205|235|202|175|121|191|214|239|321|287|254|250|240|337|347|358|350|352|358|356|351|234|118|206|||||||||||||||||||||||||
2024-01-26 18:52:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:46|OP.D.SPX5.5000C.IP|16674|2024-01-24 00:00:00|2024-01-24 23:59:20|201.73|0|1.06255|2024-01-25|1.01889|16|0.961538|13|-0.802995|13|2024-01-25|1.1935|1.13922|1.09792|1.10953|1.10363|1.10035|1.09723|1.08993|1.09184|1.08831|1.09259|1.09071|1.08971|1.06685|1.03682|1.02499|1.01889|1.04546|1.05145|1.07093|1.04259|1.07412|1.11386|1.12433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04778|0.05619|0.05405|0.04888|0.04616|0.04848|0.05997|0.05461|0.06425|0.06019|0.05748|0.0646|0.05999|0.112|0.1169|0.11773|0.08868|0.09777|0.10935|0.10914|0.08702|0.05202|0.04752|0.05534|-0.048|-0.05283|-0.06905|-0.05012|-0.04138|-0.04582|-0.05147|-0.05235|-0.06267|-0.06286|-0.05998|-0.0614|-0.05642|-0.10529|-0.11532|-0.1145|-0.09795|-0.11277|-0.10881|-0.10786|-0.10063|-0.06644|-0.03316|-0.06158|205|233|197|176|121|194|214|239|322|290|249|249|238|337|346|358|350|354|358|358|350|237|118|204|||||||||||||||||||||||||
2024-01-26 18:52:48|OP.D.SPX5.4750P.IP|16663|2024-01-24 00:00:00|2024-01-24 23:59:20|124.73|0|1.80692|2024-01-25|1.75204|19|1.591468|13|-1.285967|17|2024-01-25|1.91846|1.82033|1.75227|1.75772|1.76716|1.77251|1.77776|1.78118|1.76706|1.77293|1.76668|1.77006|1.77163|1.77808|1.80952|1.80247|1.79578|1.76481|1.76112|1.75204|1.7803|1.9293|1.96512|1.94762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04604|0.05179|0.06308|0.04682|0.03782|0.04388|0.05109|0.0591|0.06025|0.06096|0.05913|0.06123|0.05343|0.11289|0.11658|0.12137|0.10418|0.10931|0.10482|0.10109|0.09907|0.06595|0.03441|0.05958|-0.04496|-0.05336|-0.07705|-0.04818|-0.04337|-0.04431|-0.05784|-0.04758|-0.06174|-0.05838|-0.05564|-0.06121|-0.05624|-0.10623|-0.1156|-0.11387|-0.08763|-0.10472|-0.10594|-0.11136|-0.08542|-0.05149|-0.04909|-0.05684|203|234|198|174|123|193|213|240|322|289|249|249|237|337|345|358|350|352|357|358|350|235|117|206|||||||||||||||||||||||||
2024-01-26 18:52:49|OP.D.SPX5.5000P.IP|16674|2024-01-24 00:00:00|2024-01-24 23:59:20|199.35|0|1.13576|2024-01-25|1.09677|2|1.160572|13|-0.998075|17|2024-01-25|1.2005|1.13905|1.09677|1.10209|1.10772|1.11095|1.11406|1.11724|1.11017|1.1137|1.10981|1.11178|1.11275|1.11966|1.14057|1.13675|1.13109|1.11276|1.11058|1.10286|1.12182|1.21644|1.23934|1.22854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04383|0.04903|0.05165|0.04468|0.0363|0.04225|0.04898|0.05531|0.05817|0.05887|0.05634|0.05798|0.05159|0.1064|0.11163|0.11404|0.09849|0.10469|0.10209|0.09827|0.09546|0.06349|0.03281|0.05786|-0.04431|-0.05148|-0.06615|-0.04648|-0.04229|-0.04473|-0.05502|-0.04535|-0.05985|-0.05615|-0.05295|-0.06002|-0.05576|-0.1004|-0.11326|-0.10842|-0.08513|-0.0983|-0.10261|-0.10582|-0.082|-0.05017|-0.04604|-0.05296|205|233|197|176|121|194|214|239|322|290|249|249|238|337|346|358|350|354|358|358|350|237|118|204|||||||||||||||||||||||||
2024-01-26 18:52:51|OP.D.SPX2.4750C.IP|16699|2024-01-24 00:00:00|2024-01-24 23:59:20|184.42|0|1.04308|2024-01-25|0.9967|16|1.362179|13|-1.254423|13|2024-01-25|1.19889|1.14079|1.09603|1.10429|1.09514|1.09008|1.0848|1.07406|1.08026|1.07488|1.08147|1.07858|1.07696|1.04965|1.00893|1.00005|0.9967|1.03192|1.03836|1.06179|1.02581|1.04881|1.09551|1.11145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.09119|0.0843|0.07094|0.07265|0.0751|0.09495|0.07805|0.10134|0.09353|0.08943|0.09936|0.09793|0.16906|0.17645|0.17282|0.13841|0.15437|0.16572|0.16872|0.14628|0.0846|0.07325|0.08887|-0.07703|-0.0815|-0.09398|-0.07336|-0.06403|-0.07132|-0.08431|-0.0812|-0.09746|-0.09765|-0.0902|-0.09731|-0.0868|-0.1561|-0.18831|-0.1745|-0.15391|-0.17174|-0.16931|-0.15863|-0.15681|-0.1008|-0.05472|-0.10061|207|230|201|175|123|192|213|241|322|287|251|251|238|338|347|358|350|353|358|356|351|235|117|203|||||||||||||||||||||||||
2024-01-26 18:52:52|OP.D.SPX2.5000C.IP|16683|2024-01-24 00:00:00|2024-01-24 23:59:20|34.23|0|5.28937|2024-01-25|4.75237|16|2.941176|13|-2.683813|13|2024-01-25|6.49865|6.21828|5.97386|6.03799|5.93184|5.87555|5.81648|5.68176|5.73659|5.67658|5.75523|5.7245|5.70191|5.37963|4.98167|4.85011|4.75237|5.11864|5.21513|5.4701|5.13591|5.00864|5.3225|5.49402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16274|0.19221|0.18239|0.16816|0.16088|0.16142|0.20119|0.16605|0.21844|0.20605|0.19297|0.21673|0.23595|0.36444|0.38798|0.37264|0.29247|0.33207|0.35615|0.36564|0.30369|0.18001|0.15863|0.19826|-0.16647|-0.18059|-0.21622|-0.1633|-0.13711|-0.15182|-0.1798|-0.17683|-0.21308|-0.21307|-0.19708|-0.21323|-0.18902|-0.34661|-0.40519|-0.37937|-0.3178|-0.37332|-0.3612|-0.34667|-0.35665|-0.22518|-0.11709|-0.22077|207|233|199|174|122|191|215|242|323|286|248|250|235|339|347|358|350|353|357|358|351|234|117|204|||||||||||||||||||||||||
2024-01-26 18:52:54|OP.D.SPX2.4750P.IP|16688|2024-01-24 00:00:00|2024-01-24 23:59:20|35.04|0|6.13482|2024-01-25|5.60393|2|2.262962|13|-2.851886|14|2024-01-25|6.22661|5.8443|5.60393|5.64127|5.73144|5.7854|5.82394|5.83374|5.74451|5.80257|5.7463|5.78089|5.7943|5.9045|6.26379|6.2691|6.20037|5.8673|5.80006|5.64458|6.04487|6.83846|6.87336|6.69974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13892|0.14054|0.15442|0.13262|0.11218|0.1285|0.14735|0.14703|0.17405|0.17369|0.16628|0.17274|0.17942|0.28539|0.35752|0.33355|0.2955|0.31628|0.31429|0.29108|0.31536|0.19152|0.10708|0.18513|-0.13362|-0.15632|-0.20904|-0.11886|-0.13117|-0.12897|-0.17136|-0.13466|-0.17782|-0.16795|-0.1583|-0.17213|-0.16561|-0.30913|-0.349|-0.34348|-0.25115|-0.27637|-0.29602|-0.3026|-0.28379|-0.15848|-0.13904|-0.1664|207|230|201|175|123|192|213|241|322|287|251|251|238|338|347|358|350|353|358|356|351|235|113|203|||||||||||||||||||||||||
2024-01-26 18:52:56|OP.D.SPX2.5000P.IP|16682|2024-01-24 00:00:00|2024-01-24 23:59:20|134.85|0|1.58965|2024-01-25|1.45491|3|1.617713|13|-1.737307|13|2024-01-25|1.62146|1.52743|1.46321|1.45491|1.47087|1.48004|1.48857|1.50069|1.4865|1.49672|1.48553|1.49128|1.49428|1.53483|1.61513|1.62453|1.61737|1.54661|1.53616|1.49684|1.57445|1.77688|1.79565|1.76085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09761|0.10412|0.11049|0.09685|0.07968|0.08792|0.10581|0.10607|0.12438|0.12593|0.11694|0.12568|0.11813|0.20837|0.2586|0.24685|0.2072|0.23612|0.22572|0.20738|0.21517|0.14771|0.07682|0.14132|-0.09707|-0.11251|-0.11304|-0.09471|-0.09131|-0.09161|-0.11683|-0.09695|-0.12754|-0.12303|-0.11145|-0.12445|-0.12047|-0.22198|-0.24202|-0.24547|-0.18449|-0.20285|-0.21761|-0.2212|-0.18459|-0.11823|-0.10279|-0.12591|207|233|199|174|122|191|215|242|323|286|248|250|235|339|347|358|350|353|357|358|351|234|117|204|||||||||||||||||||||||||
2024-01-26 18:52:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-25||||||||10.93087|6.35685|2.90984|6.98527|15.35212|9.83345|3.1203|0.89325|3.18685|12.08604|26.81864||||||||||||||12|40|66|63|56|34|65|78|50|37|12||||||||||||||0.01024|0.00922|0.01018|0.00876|0.00932|0.00881|0.01417|0.01375|0.01085|0.00865|0.00878||||||||||||||-0.00892|-0.01038|-0.00961|-0.00951|-0.00934|-0.00854|-0.01406|-0.01297|-0.00997|-0.00893|-0.00932|||||||202|285|279|216|222|194|325|353|318|249|168|||||||||||||||||||||||||
2024-01-26 18:52:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 18:52:59|IX.D.OMX20.IFM.IP|5727|2024-01-24 08:01:10|2024-01-24 15:19:40|1178.36|0.2|0.04238|2024-01-25|0.04223|9|0.072362|10|-0.106365|10|2024-01-25|||||||||0.0423|0.04223|0.04234|0.04259|0.04262|0.04255|0.04251|0.04248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00968|0.00839|0.01284|0.01207|0.00772|0.00814|0.01021|0.00673|||||||||||||||||-0.0102|-0.0085|-0.01503|-0.01328|-0.00827|-0.00869|-0.01093|-0.00883|||||||||267|259|272|270|233|268|326|111|||||||||||||||||||||||||
2024-01-26 18:53:01|IX.D.SUNNAS.IFE.IP|23811|2024-01-24 00:00:00|2024-01-24 23:59:50|17489.1|0|0.06864|2024-01-25|0.06821|16|0.089104|13|-0.110113|13|2024-01-25|0.06863|0.06862|0.06864|0.06865|0.06861|0.0686|0.06858|0.06854|0.06855|0.06855|0.06859|0.06856|0.06847|0.06839|0.06827|0.06827|0.06821|0.06838|0.06854|0.06877|0.06862|0.06866|0.06874|0.06885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00451|0.00357|0.00274|0.00199|0.00287|0.00317|0.00376|0.00647|0.00483|0.00425|0.00509|0.00446|0.00908|0.01213|0.01288|0.00979|0.01178|0.01232|0.01176|0.00852|0.00533|0.00297|0.0033|-0.00332|-0.00447|-0.00337|-0.0027|-0.00194|-0.00275|-0.00325|-0.00442|-0.00608|-0.00527|-0.00409|-0.0041|-0.00444|-0.00751|-0.01368|-0.01394|-0.01148|-0.01234|-0.01313|-0.01231|-0.00931|-0.00558|-0.00356|-0.0044|360|360|360|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|360|||||||||||||||||||||||||
2024-01-26 18:53:03|IX.D.SUNDOW.IFE.IP|22356|2024-01-24 00:00:00|2024-01-24 23:59:50|37844.2|0|0.03953|2024-01-25|0.03946|21|0.055464|14|-0.08195|11|2024-01-25|0.03963|0.03962|0.03961|0.03961|0.0396|0.03959|0.03958|0.03957|0.03958|0.03957|0.03958|0.03962|0.03967|0.03966|0.03957|0.03955|0.03959|0.03966|0.03963|0.03962|0.03954|0.03946|0.03949|0.03949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00278|0.00255|0.00218|0.00193|0.0021|0.00256|0.00262|0.00375|0.00338|0.00295|0.0056|0.00345|0.00794|0.00987|0.00882|0.00735|0.00649|0.00696|0.00691|0.0067|0.00424|0.00285|0.00275|-0.00259|-0.00272|-0.00254|-0.00243|-0.00174|-0.00202|-0.00236|-0.00308|-0.00335|-0.00354|-0.00268|-0.00723|-0.00438|-0.0065|-0.00973|-0.00921|-0.00737|-0.00709|-0.00678|-0.00689|-0.00614|-0.0043|-0.00221|-0.00331|303|344|334|301|245|302|317|340|360|355|351|355|345|357|360|360|360|360|360|360|360|348|158|310|||||||||||||||||||||||||
2024-01-26 18:53:05|IX.D.SUNFUN.IFE.IP|18222|2024-01-24 00:00:00|2024-01-24 23:59:30|7516.2|0|0.06627|2024-01-25|0.0662|21|0.070555|8|-0.046596|8|2024-01-25|0.06654|0.06659|0.06658|0.06659|0.0666|0.06658|0.06653|0.06648|0.06653|0.06642|0.0665|0.06656|0.06656|0.06649|0.06637|0.06642|0.06643|0.0664|0.06632|0.06627|0.06621|0.0662|0.06623|0.06627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.00547|0.00478|0.00408|0.004|0.0041|0.00672|0.00544|0.01142|0.00729|0.00583|0.00654|0.00576|0.00738|0.0083|0.00744|0.00687|0.00549|0.00539|0.00533|0.0053|0.00205|0.00195|0.0026|-0.00309|-0.00482|-0.00502|-0.00539|-0.00574|-0.00484|-0.00635|-0.00655|-0.01131|-0.00743|-0.00673|-0.00555|-0.00469|-0.00754|-0.00837|-0.00751|-0.00705|-0.00485|-0.00516|-0.00474|-0.00433|-0.0028|-0.00188|-0.00335|189|225|223|178|126|223|250|284|360|349|342|329|296|349|356|357|338|298|284|294|266|254|100|228|||||||||||||||||||||||||
2024-01-26 18:53:07|IX.D.SUNDAX.IFMM.IP|20055|2024-01-24 00:00:00|2024-01-24 23:59:30|16859.8|0|0.05338|2024-01-25|0.05324|21|0.04453|7|-0.050265|14|2024-01-25|0.0534|0.05341|0.0534|0.05341|0.05341|0.0534|0.05339|0.05336|0.05345|0.05346|0.05349|0.05351|0.05356|0.05348|0.0533|0.05328|0.05327|0.05328|0.05328|0.05329|0.05326|0.05324|0.05327|0.05335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00506|0.00523|0.00502|0.00379|0.00489|0.00627|0.00627|0.00961|0.00738|0.00607|0.00557|0.0057|0.00868|0.01044|0.00894|0.00647|0.00629|0.00546|0.0056|0.00439|0.00311|0.00254|0.00383|-0.00363|-0.00466|-0.00571|-0.00484|-0.00451|-0.00451|-0.00571|-0.00675|-0.00996|-0.00749|-0.00703|-0.00595|-0.00573|-0.00825|-0.01035|-0.00906|-0.00661|-0.00574|-0.00605|-0.00514|-0.00443|-0.00369|-0.00189|-0.00489|221|294|258|156|117|224|240|334|360|359|352|353|350|358|360|360|357|354|354|356|347|265|131|259|||||||||||||||||||||||||
2024-01-26 22:04:45|IX.D.SPTRD.IFE.IP|1132|2024-01-26 18:46:00|2024-01-26 21:59:50|4885.38|297.7|0.00738|2024-01-25|0.00818|15|0.061584|13|-0.071804|13|2024-01-25|0.01232|0.01232|0.01232|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.0123|0.01019|0.00818|0.00818|0.00819|0.0082|0.00821|0.00819|0.01233|0.03067|0.01228|23|37|25|21|20|18|20|30|49|39|29|65|60|214|480|577|411|439|424|406|570|291|0|45|0.00379|0.00381|0.00352|0.00308|0.00331|0.00338|0.00372|0.00391|0.00507|0.00432|0.00412|0.0045|0.00372|0.00838|0.00906|0.00988|0.00817|0.00866|0.00899|0.00885|0.00794|0.00462|0.00371|0.00388|-0.00336|-0.00381|-0.00318|-0.00339|-0.00286|-0.00319|-0.00327|-0.0038|-0.00425|-0.00466|-0.0038|-0.00415|-0.00354|-0.00714|-0.00987|-0.01086|-0.00832|-0.00851|-0.00933|-0.00906|-0.00801|-0.00537|-0.00271|-0.00521|220|253|217|176|132|205|226|262|340|302|274|262|267|341|353|360|359|359|357|357|355|255|125|217|||||||||||||||||||||||||
2024-01-26 22:04:47|IX.D.RUSSELL.IFM.IP|1094|2024-01-26 18:46:00|2024-01-26 21:59:50|1977.1|35.4|0.01435|2024-01-25|0.01509|14|0.21268|13|-0.303659|13|2024-01-25|0.01528|0.01528|0.01526|0.01526|0.01524|0.01524|0.01523|0.01522|0.01524|0.0152|0.01522|0.01521|0.01523|0.01517|0.01509|0.01514|0.01519|0.01525|0.01523|0.01522|0.01521|0.01522|0.04038|0.01514|4|4|3|3|2|2|3|6|7|7|4|6|8|46|122|96|44|38|44|32|68|32|0|6|0.00581|0.00737|0.00754|0.0062|0.00546|0.00656|0.00679|0.00745|0.00997|0.00845|0.00735|0.00833|0.00773|0.02261|0.03012|0.02653|0.0159|0.01376|0.01517|0.01437|0.01185|0.01099|0.00642|0.00711|-0.00596|-0.00691|-0.00655|-0.00625|-0.00525|-0.00579|-0.00599|-0.00841|-0.00912|-0.00889|-0.00755|-0.00883|-0.00878|-0.01865|-0.03101|-0.02789|-0.01848|-0.01566|-0.01754|-0.01512|-0.01369|-0.00846|-0.00505|-0.00834|270|316|288|269|206|265|258|307|347|332|315|325|329|351|360|360|360|360|360|360|360|328|67|266|||||||||||||||||||||||||
2024-01-26 22:04:49|IX.D.DOW.IFE.IP|1112|2024-01-26 18:46:00|2024-01-26 21:59:50|38087.2|21.7|0.00783|2024-01-25|0.00633|15|0.05942|14|-0.080617|11|2024-01-25|0.01268|0.01268|0.01267|0.01267|0.01267|0.01267|0.01266|0.00949|0.0095|0.0095|0.0095|0.00951|0.00952|0.00952|0.00791|0.00633|0.00633|0.00634|0.00634|0.00634|0.00633|0.01266|0.0258|0.01264|3|3|2|1|1|1|3|5|8|6|4|29|13|29|65|63|40|33|28|24|41|22|0|4|0.00257|0.0027|0.00249|0.00223|0.00187|0.00213|0.00263|0.00251|0.00402|0.00337|0.00285|0.00556|0.00345|0.00872|0.00981|0.00897|0.00704|0.00674|0.00736|0.00737|0.00712|0.00415|0.00264|0.00271|-0.00264|-0.00281|-0.0025|-0.0023|-0.00179|-0.0021|-0.00238|-0.00294|-0.00338|-0.00358|-0.00269|-0.00717|-0.00418|-0.00625|-0.00969|-0.0097|-0.00767|-0.00767|-0.00696|-0.00716|-0.00677|-0.00433|-0.00211|-0.00341|301|342|333|298|245|301|316|341|360|354|351|353|344|356|360|360|360|360|360|360|360|349|158|309|||||||||||||||||||||||||
2024-01-26 22:04:52|IX.D.FANG.IFM.IP|1140|2024-01-26 18:46:10|2024-01-26 22:00:00|9197.8|0|0.02341|2024-01-25|0.01935|16|0.122175|14|-0.143525|14|2024-01-25|0.03257|0.05421|0.05423|0.05424|0.05421|0.05419|0.05416|0.0541|0.05412|0.03253|0.03249|0.03249|0.03247|0.03244|0.0259|0.01941|0.01935|0.01944|0.01952|0.01962|0.01955|0.03252|0.03256|0.03268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00435|0.00369|0.00268|0.0022|0.00303|0.00345|0.00391|0.00661|0.00648|0.00304|0.00674|0.00511|0.0069|0.01683|0.0173|0.01082|0.01374|0.01315|0.01294|0.01028|0.00651|0.00347|0.00624|-0.00269|-0.00473|-0.00361|-0.00307|-0.00236|-0.00294|-0.0035|-0.00473|-0.00665|-0.00674|-0.00405|-0.00498|-0.00486|-0.00571|-0.01846|-0.01892|-0.01264|-0.01432|-0.01464|-0.01362|-0.01156|-0.00584|-0.00356|-0.0057|350|360|360|356|340|360|356|359|360|357|339|350|359|360|360|360|360|360|360|360|360|356|335|351|||||||||||||||||||||||||
2024-01-26 22:04:54|IX.D.NASDAQ.IFM.IP|1162|2024-01-26 18:46:10|2024-01-26 21:59:50|17390.4|114|0.00753|2024-01-25|0.00568|16|0.096502|13|-0.12895|21|2024-01-25|0.01144|0.01143|0.01144|0.01144|0.01143|0.01143|0.01143|0.01142|0.01142|0.01142|0.01143|0.01142|0.01141|0.01139|0.00853|0.00569|0.00568|0.0057|0.00571|0.00573|0.00572|0.01149|0.02864|0.01147|13|18|14|8|6|8|9|14|33|22|15|25|35|98|248|307|208|205|225|180|183|62|0|22|0.00345|0.00433|0.00363|0.00265|0.00197|0.00299|0.00321|0.00398|0.00673|0.00495|0.00411|0.00537|0.00478|0.00914|0.01256|0.01362|0.01006|0.01264|0.01289|0.01284|0.00898|0.00552|0.003|0.00391|-0.00345|-0.00473|-0.00339|-0.00269|-0.00191|-0.00264|-0.00331|-0.00456|-0.00638|-0.00559|-0.00457|-0.00404|-0.00446|-0.0076|-0.01496|-0.01547|-0.0115|-0.01334|-0.01391|-0.01312|-0.0105|-0.00626|-0.00339|-0.00457|360|360|360|360|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|360|||||||||||||||||||||||||
2024-01-26 22:04:55|IX.D.ASX.IFD.IP|662|2024-01-26 18:46:40|2024-01-26 21:59:50|7595.4|0.6|0.04185|2024-01-25|0.01322|3|0.046372|0|-0.132217|13|2024-01-25|0.01326|0.01327|0.01325|0.01322|0.01322|0.04206|0.04408|0.03963|0.03965|0.03964|0.03965|0.03967|0.0397|0.03964|0.03961|0.03964|0.03966|0.03965|0.03962|0.03961|0.03958|0.05275|0.05278|0.05283|18|17|18|16|21|21|3|2|3|2|2|1|3|4|5|6|4|3|2|2|2|0|0|0|0.00928|0.00816|0.00831|0.00777|0.00748|0.00506|0.00557|0.00787|0.00866|0.00776|0.00768|0.00789|0.00682|0.01028|0.00939|0.00892|0.00743|0.00754|0.00799|0.00753|0.00736|0.00228|0.00194|0.00209|-0.00975|-0.00853|-0.00748|-0.00763|-0.00738|-0.00514|-0.00538|-0.00671|-0.00754|-0.00851|-0.00736|-0.00712|-0.00729|-0.01038|-0.011|-0.00941|-0.00769|-0.00749|-0.00818|-0.00748|-0.0067|-0.00264|-0.00151|-0.0032|185|191|148|127|108|174|143|187|279|210|213|203|158|281|317|310|231|217|245|250|243|254|83|227|||||||||||||||||||||||||
2024-01-26 22:04:56|TM.D.BOVESPA.IFM.IP|772|2024-01-26 18:46:10|2024-01-26 20:54:50|128878|0|1.25027|2024-01-25|0.07805|12|0.085717|13|-0.273085|13|2024-01-25|||||||||||||0.07805|0.08774|0.08628|0.08653|0.08639|0.64298|0.36459|0.3652|0.08746||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.01641|0.01387|0.01443|0.01097|0.01064|0.01006|0.01007|0.00923||||||||||||||||-0.00856|-0.01666|-0.01399|-0.01441|-0.01023|-0.01118|-0.01076|-0.00925|-0.01042||||354|359|360|360|360|359|360|360|328|||||||||||||||||||||||||
2024-01-26 22:04:57|IX.D.CAC.IFM.IP|859|2024-01-26 18:46:10|2024-01-26 22:00:00|7629.3|1.9|0.03088|2024-01-25|0.01341|15|0.100823|8|-0.100863|13|2024-01-25|0.04815|0.04033|0.04032|0.04032|0.04032|0.04031|0.04031|0.02685|0.01343|0.01342|0.01345|0.01347|0.01349|0.01345|0.01342|0.01341|0.0201|0.02673|0.02665|0.02661|0.02658|0.05316|0.05317|0.05324|0|0|0|0|0|0|0|5|18|7|11|19|12|23|17|17|32|11|8|5|5|0|0|0|0.00316|0.01318|0.01314|0.01042|0.00829|0.01146|0.01433|0.00691|0.01284|0.00824|0.00727|0.00663|0.00636|0.00997|0.0111|0.00868|0.00837|0.00795|0.00674|0.00623|0.00524|0.00395|0.0038|0.00399|-0.00505|-0.01334|-0.00843|-0.00605|-0.00605|-0.01094|-0.01334|-0.00842|-0.01127|-0.00891|-0.00748|-0.00642|-0.00535|-0.00933|-0.01034|-0.00928|-0.0081|-0.00703|-0.0074|-0.00647|-0.00636|-0.00423|-0.00241|-0.00492|110|99|81|35|41|79|83|299|360|354|345|337|328|349|359|359|346|354|343|341|330|255|88|221|||||||||||||||||||||||||
2024-01-26 22:04:59|IX.D.XINHUA.IFM.IP|438|2024-01-26 18:46:10|2024-01-26 21:59:50|11272.7|4.4|11.26729|2024-01-25|0.08872|7|0.166524|1|-0.368807|1|2024-01-25|0.21223|0.08968|0.08951|0.08934|0.0894|0.08906|0.08875|0.08872|2.64175|20.48729|22.69003|38.09919|29.74009|11.3566|2.16318|2.71394|6.75929|21.96644|25.83857|37.89726|0.089|0.20312|0.21376|0.21388|0|382|213|104|45|158|163|35|29|23|11|7|5|13|20|20|13|6|8|4|4|0|0|0|0.00232|0.02907|0.02818|0.01919|0.01028|0.02196|0.01763|0.01149|0.0062|0.01068|0.0097|0.00948|0.00887|0.01123|0.01432|0.01107|0.00973|0.00906|0.00967|0.00643|0.00511|0.00328|0.00203|0.00235|-0.00231|-0.03775|-0.02798|-0.01689|-0.00953|-0.02325|-0.01812|-0.01157|-0.00695|-0.01032|-0.00948|-0.00967|-0.00887|-0.0116|-0.01354|-0.01338|-0.01143|-0.00926|-0.01003|-0.00795|-0.00522|-0.00262|-0.00163|-0.00305|236|356|360|337|235|359|359|319|322|245|199|163|182|284|339|344|300|233|229|148|129|188|106|220|||||||||||||||||||||||||
2024-01-26 22:05:00|IX.D.HSCHIN.IFU.IP|740|2024-01-26 18:46:50|2024-01-26 21:59:50|5389.4|0.2|0.32557|2024-01-25|0.1097|14|0.149799|1|-0.33504|1|2024-01-25|0.33307|0.14695|0.11131|0.11056|0.33163|0.11013|0.10979|0.10993|0.21973|0.19071|0.10981|0.10983|0.10983|0.10976|0.1097|0.11063|0.11078|0.11076|0.11251|0.3329|0.3324|0.33271|0.33286|0.33267|0|168|150|180|0|130|83|81|160|22|15|4|8|6|28|18|15|16|10|0|0|0|0|0|0.00253|0.04073|0.0392|0.02641|0.00238|0.03152|0.02583|0.02021|0.01241|0.01053|0.02223|0.01022|0.01072|0.01585|0.02369|0.01831|0.01647|0.02215|0.02155|0.00615|0.00451|0.00301|0.00277|0.00257|-0.00249|-0.04422|-0.04015|-0.026|-0.00223|-0.03023|-0.02533|-0.02283|-0.01167|-0.01393|-0.0183|-0.01021|-0.01071|-0.01495|-0.02275|-0.02125|-0.01699|-0.02092|-0.02721|-0.00389|-0.00704|-0.00362|-0.00213|-0.00355|225|318|357|326|141|348|344|296|333|229|104|169|148|306|334|355|322|101|130|324|317|249|85|215|||||||||||||||||||||||||
2024-01-26 22:05:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:03|IX.D.EMGMKT.IFE.IP|658|2024-01-26 18:46:20|2024-01-26 21:57:40|988.2|22.8|0.04459|2024-01-25|0.05067|20|0.081483|1|-0.161993|13|2024-01-25|0.20321|0.20396|0.20365|0.20342|0.20326|0.20326|0.20294|0.20282|0.2029|0.20276|0.20255|0.20263|0.20269|0.20248|0.11134|0.05071|0.05072|0.0507|0.05069|0.05071|0.05067|0.20282||0.2032|0|8|3|3|2|3|4|7|13|12|7|5|6|18|50|39|35|22|20|19|42|13||0|0.01016|0.01578|0.01673|0.01085|0.01355|0.0127|0.01291|0.01133|0.01102|0.0131|0.01097|0.01013|0.01014|0.01605|0.01503|0.01305|0.01358|0.01159|0.0125|0.01141|0.01208|0.01014||0.01016|-0.01016|-0.02674|-0.01357|-0.01163||-0.01186|-0.01304|-0.01404|-0.01063|-0.01115|-0.01063|-0.0112|-0.01013|-0.0164|-0.01711|-0.01616|-0.01302|-0.01151|-0.01044|-0.0117|-0.01046|-0.01304||-0.0146|118|192|129|114|28|102|136|172|197|174|134|145|94|241|287|319|275|212|209|202|190|55|112|||||||||||||||||||||||||
2024-01-26 22:05:05|IX.D.STXE.IFM.IP|720|2024-01-26 18:46:30|2024-01-26 21:59:50|4629.39|32.9|0.02065|2024-01-25|0.03265|20|0.087273|17|-0.076771|13|2024-01-25|0.0587|0.0439|0.04388|0.04388|0.04389|0.04387|0.04387|0.03287|0.03291|0.03291|0.03294|0.03297|0.03298|0.03288|0.03278|0.03276|0.03275|0.03272|0.03269|0.03268|0.03265|0.06528|0.06531|0.06538|24|35|16|36|17|32|46|117|253|208|251|146|145|266|348|348|1377|393|149|56|141|0|0|0|0.00413|0.01729|0.01773|0.01646|0.01372|0.01737|0.01881|0.01827|0.02173|0.0177|0.02342|0.01832|0.02077|0.01899|0.02147|0.02088|0.01979|0.02134|0.01807|0.01658|0.0188|0.00356|0.00363|0.00371|-0.00353|-0.01437|-0.01645|-0.01097|-0.01646|-0.01371|-0.02194|-0.01887|-0.02056|-0.02141|-0.01986|-0.02014|-0.0212|-0.02093|-0.02008|-0.02184|-0.02262|-0.02113|-0.01395|-0.01803|-0.01859|-0.00406|-0.00272|-0.00506|95|79|51|31|29|59|59|113|195|148|102|107|90|193|203|177|104|113|129|140|85|247|82|217|||||||||||||||||||||||||
2024-01-26 22:05:06|IX.D.FTSE.CFD.IP|825|2024-01-26 18:46:20|2024-01-26 21:59:50|7643|6.5|0.02857|2024-01-25|0.01327|14|0.062548|8|-0.046583|8|2024-01-25|0.05323|0.04007|0.03994|0.03995|0.03996|0.03995|0.03991|0.02659|0.0133|0.01328|0.0133|0.01331|0.01331|0.0133|0.01327|0.01328|0.01989|0.02655|0.02652|0.0265|0.02658|0.05296|0.05298|0.05302|0|2|0|1|1|1|3|6|24|12|10|9|9|15|23|23|60|11|12|8|15|0|0|0|0.00263|0.00561|0.00478|0.00424|0.00384|0.00409|0.00693|0.00549|0.01139|0.00714|0.00601|0.00644|0.00568|0.00703|0.00847|0.00714|0.00683|0.0056|0.00528|0.0054|0.00528|0.00218|0.00192|0.00267|-0.00321|-0.00486|-0.00483|-0.00519|-0.00594|-0.00478|-0.00648|-0.00653|-0.01167|-0.00741|-0.00659|-0.00553|-0.00469|-0.00795|-0.00859|-0.00764|-0.0067|-0.00498|-0.00533|-0.00463|-0.00425|-0.00267|-0.00182|-0.00327|187|221|221|176|124|219|247|283|360|347|342|327|295|349|356|357|338|297|280|292|265|252|98|221|||||||||||||||||||||||||
2024-01-26 22:05:07|KB.D.MID250.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.080242|14|-0.039198|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00282|0.00191|0.00155|0.00141|0.00111|0.00251|0.00313|0.00194|0.00297||||||||||||||||-0.00257|-0.00184|-0.0019|-0.0014|-0.00165|-0.00191|-0.00274|-0.0024|-0.00235||||||||270|355|350|351|352|358|359|360|180||||||||||||||||0|||||||||
2024-01-26 22:05:09|IX.D.DAX.IFMM.IP|897|2024-01-26 18:46:40|2024-01-26 21:59:50|16926.7|3.2|0.02092|2024-01-25|0.00829|14|0.053345|14|-0.050296|14|2024-01-25|0.03319|0.02967|0.02966|0.02967|0.02967|0.02966|0.02966|0.0166|0.00831|0.00831|0.00832|0.00832|0.00833|0.00832|0.00829|0.00829|0.01246|0.01657|0.01657|0.01658|0.01657|0.0414|0.04143|0.0415|1|1|0|1|0|1|2|7|22|9|10|7|7|19|22|15|16|9|6|3|4|0|0|0|0.0051|0.00521|0.00534|0.00467|0.00389|0.0049|0.006|0.00605|0.00977|0.00753|0.00627|0.0059|0.00584|0.00992|0.01095|0.00872|0.00615|0.00615|0.00523|0.00552|0.00432|0.0031|0.00251|0.00366|-0.004|-0.00454|-0.00544|-0.00498|-0.00434|-0.00438|-0.00564|-0.00683|-0.01038|-0.00767|-0.00688|-0.00601|-0.00551|-0.00829|-0.01069|-0.00898|-0.00649|-0.00581|-0.00616|-0.00493|-0.00435|-0.00357|-0.00192|-0.00511|222|293|255|153|115|223|238|335|360|359|351|354|349|358|360|360|357|355|354|355|347|263|131|256|||||||||||||||||||||||||
2024-01-26 22:05:10|TM.D.MDAX.IFM.IP|129|2024-01-26 18:58:20|2024-01-26 20:59:50||0|0|2024-01-25|3.52343|20|0.073119|8|-0.14589|16|2024-01-25|||||||||23.5598|13.73627|10.94364|14.68724|52.41742|13.31091|14.23948|23.45441|19.99226|||13.32597|3.52343||||||||||||0|1|2|0|0|0|0|0|0|||0|0||||||||||||0.02617||0.05794|0.01159|0.03484|0.01839|0.01281|0.01152|0.0141||||||||||||||||-0.01733|-0.01444|-0.01159|-0.01159|-0.01677||-0.01441|-0.01318|-0.04653||||||||26|30|19|21|23|39|29|39|36|8|1|||||||||||||||||||||||||
2024-01-26 22:05:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-01-25|2.37446|7|0.883958|16|-1.30473|10|2024-01-25||||||||2.37446|58.09102|82.84335|74.64997|86.60327|87.78866|66.23762|85.0764|71.25442|78.70154|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.18679|0.20125|0.21177|0.17289|0.17649|0.23138|0.17864|0.14814|0.17747|||||||||||||||-0.04513|-0.2186|-0.25368|-0.22206|-0.21045|-0.19789|-0.35973|-0.17011|-0.13461|-0.12059||||||||2|275|235|248|235|225|64|270|274|166|||||||||||||||||||||||||
2024-01-26 22:05:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:17|IX.D.HANGSENG.IFU.IP|938|2024-01-26 18:46:30|2024-01-26 21:59:50|16052.9|0.2|0.17645|2024-01-25|0.03084|6|0.308071|20|-0.286631|1|2024-01-25|0.18637|0.05655|0.03123|0.03105|0.18624|0.03093|0.03084|0.03088|0.10598|0.08273|0.04938|0.0494|0.0494|0.04936|0.04932|0.04968|0.04974|0.04973|0.05016|0.18686|0.18633|0.1862|0.18626|0.18658|0|135|127|67|0|71|46|53|78|7|5|3|3|9|15|17|7|3|4|0|0|0|0|0|0.00253|0.03096|0.03196|0.01858|0.0027|0.02207|0.01757|0.0134|0.00863|0.00709|0.00646|0.00494|0.00511|0.01111|0.0171|0.01629|0.01174|0.00749|0.00797|0.00451|0.00534|0.00361|0.00171|0.00278|-0.00361|-0.03671|-0.03045|-0.01638|-0.00309|-0.02071|-0.015|-0.01237|-0.0079|-0.00721|-0.0056|-0.00531|-0.00532|-0.01074|-0.01802|-0.01704|-0.01173|-0.00798|-0.00897|-0.0037|-0.00678|-0.00598|-0.00155|-0.0031|244|322|360|360|158|360|360|358|350|343|315|304|309|345|357|360|356|358|353|357|356|269|130|236|||||||||||||||||||||||||
2024-01-26 22:05:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:20|IX.D.MIB.IFM.IP|540|2024-01-26 18:46:50|2024-01-26 21:59:50|30331.7|0.8|8.39292|2024-01-25|0.04962|20|0.058139|13|-0.099607|8|2024-01-25|0.13227|0.13226|0.13222|0.13222|0.13225|0.1322|0.13227|0.05188|0.0498|0.04979|0.04984|0.04992|0.04998|0.0498|0.04967|0.04975|2.69527|35.66153|49.23394|18.27844|0.04962|0.13223|0.1323|0.13244|0|0|0|0|0|0|0|3|12|4|4|5|4|5|8|8|9|3|1|1|1|0|0|0|0.00448|0.00721|0.01042|0.00475|0.00898|0.00782|0.01047|0.01058|0.01648|0.01239|0.01151|0.01174|0.01056|0.01369|0.01511|0.01251|0.0121|0.01791|0.01702|0.01147|0.00894|0.00317|0.0043|0.0038|-0.00394|-0.00933|-0.00413|-0.00362|-0.00832|-0.00949|-0.00884|-0.01402|-0.01627|-0.01229|-0.01182|-0.01352|-0.00985|-0.01231|-0.01366|-0.01275|-0.01172|-0.01658|-0.01704|-0.01232|-0.009|-0.00392|-0.00252|-0.00479|133|164|122|98|55|105|140|192|342|302|267|245|222|277|321|308|189|146|187|181|182|251|86|217|||||||||||||||||||||||||
2024-01-26 22:05:22|IX.D.NIKKEI.IFD.IP|741|2024-01-26 18:46:50|2024-01-26 22:00:00|35863.7|2.7|0.01841|2024-01-25|0.0193|5|0.131288|0|-0.173394|1|2024-01-25|0.01935|0.0194|0.01937|0.01935|0.01932|0.0193|0.01932|0.01934|0.01935|0.01934|0.01936|0.01937|0.01937|0.01936|0.01936|0.01937|0.01939|0.01939|0.01939|0.01941|0.0194|0.02008|0.08327|0.02855|16|17|7|4|5|6|11|2|3|3|1|1|2|3|5|5|5|4|3|4|5|4|0|59|0.02109|0.01652|0.01278|0.01134|0.00951|0.01013|0.01005|0.00917|0.00941|0.00874|0.00801|0.00776|0.00792|0.0094|0.01021|0.01085|0.00999|0.00943|0.0103|0.0104|0.00912|0.00853|0.00244|0.01398|-0.02152|-0.01593|-0.01187|-0.01135|-0.00955|-0.00977|-0.01162|-0.00986|-0.01037|-0.0087|-0.00857|-0.00868|-0.00792|-0.00901|-0.0114|-0.01248|-0.00997|-0.00946|-0.01008|-0.01078|-0.00876|-0.01015|-0.00177|-0.01681|358|353|333|313|288|317|175|226|322|284|252|245|235|270|324|346|324|321|324|339|279|129|141|228|||||||||||||||||||||||||
2024-01-26 22:05:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:25|IX.D.AEX.IFM.IP|357|2024-01-26 18:47:10|2024-01-26 21:59:50|818.18|0.6|0.03874|2024-01-25|0.01227|15|0.099087|8|-0.061767|13|2024-01-25|0.06201|0.062|0.06198|0.06198|0.06199|0.06197|0.06197|0.03715|0.01234|0.01234|0.01237|0.01237|0.01237|0.01234|0.01229|0.01227|0.02352|0.0368|0.03681|0.03683|0.03695|0.06126|0.0613|0.06135|0|0|0|0|0|0|0|2|8|4|4|3|3|6|10|6|9|2|1|1|1|0|0|0||0.0124|0.01465|0.0124|0.0186|0.0179|0.02273|0.01327|0.01853|0.01418|0.01321|0.01294|0.0126|0.01491|0.01462|0.01368|0.01305|0.0144|0.01444|0.01277|0.01422|0.01225|0.01226|0.01227|-0.01329|-0.01447|-0.01239||-0.0124|-0.01549|-0.02272|-0.01486|-0.01719|-0.01608|-0.01258|-0.01361|-0.01338|-0.01476|-0.01577|-0.01573|-0.01356|-0.0146|-0.01344|-0.01259|-0.01226|-0.01225|-0.01226|-0.01443|55|80|49|31|29|56|59|117|345|301|265|243|227|287|329|320|255|160|174|186|153|86|16|98|||||||||||||||||||||||||
2024-01-26 22:05:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-01-25|21.92193|10|0.085082|8|-0.106871|10|2024-01-25|||||||||38.5262|38.24388|21.92193|29.48542|60.6469|74.31134|55.59984|42.9166|||||||||||||||||0|1|1|0|0|0|0|0|||||||||||||||||0.02706|0.0212|0.02816|0.02435|0.02139|0.02136|0.02135||||||||||||||||||-0.02124|-0.02119|-0.03046|-0.02541|-0.01711||-0.02136|-0.02133|||||||||91|55|87|102|33|35|54|14|||||||||||||||||||||||||
2024-01-26 22:05:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:28|IX.D.SINGAPORE.IFM.IP|305|2024-01-26 18:46:40|2024-01-26 21:59:50|279.15|3.3|29.19594|2024-01-25|0.21654|22|0.072233|9|-0.288153|1|2024-01-25|13.64763|9.97066|18.27105|17.26552|5.60767|17.13516|20.04417|27.96953|13.75973|30.92548|69.42959|72.30634|55.58213|45.49202|28.61793|19.61636|27.38227|44.8106|49.68645|53.46584|49.07038|34.71942|0.21654|0.21665|54|18|20|18|22|18|87|13|25|43|1|1|2|1|4|3|5|1|0|1|1|1|0|0|0.03186|0.02256|0.01906|0.01892|0.02406|0.01803|0.01805|0.02255|0.01805|0.02255|0.01804|0.01805|0.01805|0.02045|0.02141|0.01854|0.01887|0.01986|0.02192|0.01805|0.01804|0.02705|0.0361|0.03611|-0.0322|-0.02872|-0.01931|-0.02155|-0.01804|-0.01803|-0.01804|-0.01873|-0.01804|-0.02118|-0.01804|-0.01805|-0.01805|-0.02081|-0.02215|-0.01987|-0.01943|-0.01805|-0.01969|-0.01804|-0.01804|-0.02318||-0.0361|81|242|214|151|36|158|125|111|124|81|85|83|72|154|252|230|139|134|143|131|104|26|6|22|||||||||||||||||||||||||
2024-01-26 22:05:30|IX.D.SAF.IFMMX.IP|919|2024-01-26 18:46:40|2024-01-26 21:59:50|68401|0|0.14603|2024-01-25|0.147|5|0.161503|6|-0.127413|6|2024-01-25|0.14762|0.1477|0.14755|0.1472|0.14708|0.147|4.24393|5.67124|5.99936|18.57972|18.90259|20.10187|14.25292|13.23371|6.80804|3.99799|0.14844|0.1485|0.14844|0.14845|0.1483|0.14819|0.14825|0.14835|0|0|0|0|0|0|3|6|6|4|4|6|5|5|7|3|0|0|0|0|0|0|0|0|0.00263|0.00653|0.00611|0.00658|0.00335|0.00655|0.0135|0.01321|0.01075|0.0071|0.00606|0.00511|0.00629|0.0085|0.01017|0.00864|0.00478|0.00519|0.00555|0.0051|0.00393|0.0024|0.00244|0.00264|-0.00277|-0.00898|-0.00588|-0.00522|-0.00424|-0.00471|-0.01439|-0.02548|-0.01834|-0.01427|-0.01078|-0.01273|-0.01311|-0.01606|-0.01516|-0.01|-0.00511|-0.00534|-0.0054|-0.00511|-0.00451|-0.00281|-0.00185|-0.00315|200|252|254|234|125|251|217|249|319|248|249|254|225|250|310|333|352|352|356|356|348|252|86|217|||||||||||||||||||||||||
2024-01-26 22:05:32|IX.D.IBEX.IFM.IP|478|2024-01-26 18:47:00|2024-01-26 22:00:00|9928|0.1|1.78911|2024-01-25|0.05044|14|0.060727|13|-0.131409|13|2024-01-25|0.12072|0.12072|0.12068|0.12068|0.1207|0.12066|0.12065|0.0524|0.05058|0.05055|0.05062|0.05065|0.05066|0.05056|0.05044|0.05045|11.93808|27.98139|21.48447|0.12102|0.1209|0.12085|0.12091|0.12103|0|0|0|0|0|0|0|2|6|1|2|1|1|2|6|5|5|1|1|0|0|0|0|0|0.00307|0.01006|0.01146|0.01167|0.00838|0.01415|0.01698|0.00979|0.01536|0.0095|0.00804|0.0077|0.00666|0.01007|0.01126|0.00962|0.00867|0.01132|0.01261|0.01068|0.01213|0.00302|0.00295|0.00331|-0.00333|-0.00989|-0.00518|-0.00553|-0.01006|-0.01123|-0.01739|-0.01107|-0.01762|-0.00988|-0.00833|-0.00755|-0.00736|-0.00949|-0.01184|-0.01034|-0.01009|-0.01058|-0.01334|-0.01061|-0.01086|-0.00361|-0.00188|-0.00443|103|100|72|36|36|62|65|161|358|351|344|337|325|337|350|352|286|179|168|184|143|248|89|218|||||||||||||||||||||||||
2024-01-26 22:05:33|IX.D.OMX.IFM.IP|726|2024-01-26 18:46:50|2024-01-26 22:00:00|2367.24|0|0.06333|2024-01-25|0.02119|10|0.165|11|-0.254134|11|2024-01-25|0.06397|0.06397|0.06395|0.06395|0.06396|0.06394|0.06394|0.06331|0.02128|0.0212|0.02119|0.02129|0.02132|0.02131|0.02124|0.0212|0.03796|0.06353|0.06348|0.06347|0.06342|0.06339|0.06341|0.06347|0|0|0|0|0|0|0|0|64|35|30|74|21|27|43|45|42|0|0|0|0|0|0|0|0.00284|0.00837|0.00853|0.00606|0.00557|0.00593|0.00872|0.01346|0.0167|0.01356|0.01042|0.01758|0.00934|0.01257|0.01385|0.01247|0.00981|0.00807|0.00794|0.00816|0.0059|0.00316|0.00286|0.00365|-0.00343|-0.00824|-0.00569|-0.00573|-0.00568|-0.00572|-0.00846|-0.01151|-0.01967|-0.01175|-0.01001|-0.02358|-0.0103|-0.01333|-0.01381|-0.01195|-0.00871|-0.00658|-0.00794|-0.00704|-0.00671|-0.00369|-0.00238|-0.00433|132|153|122|81|68|134|128|134|356|341|316|334|298|327|348|334|213|270|313|317|277|247|84|218|||||||||||||||||||||||||
2024-01-26 22:05:35|IX.D.SMI.IFM.IP|685|2024-01-26 18:46:50|2024-01-26 22:00:00|11380.5|2|0.02498|2024-01-25|0.01781|18|0.057981|16|-0.058226|13|2024-01-25|0.05378|0.05378|0.05377|0.05376|0.05377|0.05376|0.05375|0.0179|0.0179|0.01789|0.01794|0.01794|0.01793|0.01791|0.01787|0.01787|0.01785|0.01782|0.01781|0.01781|0.01793|0.05336|0.05338|0.05341|0|0|0|0|0|0|0|3|11|5|5|5|3|7|10|8|21|6|2|1|3|0|0|0|0.00234|0.00766|0.00846|0.00513|0.00784|0.0084|0.00928|0.00682|0.01167|0.00832|0.0074|0.0079|0.00676|0.00931|0.0104|0.00835|0.00753|0.00588|0.00602|0.0053|0.00643|0.0021|0.00212|0.00239|-0.00274|-0.00691|-0.00468|-0.0026|-0.00576|-0.00538|-0.01265|-0.00722|-0.01195|-0.00806|-0.00907|-0.00722|-0.00701|-0.00895|-0.01015|-0.00859|-0.00734|-0.00533|-0.00612|-0.00505|-0.00502|-0.00231|-0.00172|-0.0031|111|94|68|60|33|68|66|187|357|336|343|332|323|340|355|355|297|248|253|270|253|247|84|218|||||||||||||||||||||||||
2024-01-26 22:05:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-01-25|0|8|0||0||2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|54|54|55|59|58|60|30|||||||||||||||||||||||||
2024-01-26 22:05:40|CC.D.VSTOXX.UNC.IP|37|2024-01-26 18:50:00|2024-01-26 20:59:50|14.63|6.5|0.37147|2024-01-25|0.54754|17|0.345543|13|-0.415512|0|2024-01-25|1.09665|0.55415|1.74338|1.1495|0.5544|0.55446|0.55436|0.55407|0.55269|0.5536|0.55097|0.54851|0.54929|0.55345|0.55436|0.55254|0.54821|0.54754|0.54979|0.54986|0.54911||||0|1|0|0|0|0|0|3|13|142|520|140|97|69|34|56|56|22|1|3|7|||||0.13874|||0.10402|0.11094|0.08088|0.11263|0.10858|0.20776|0.13746|||0.14689|0.11348|0.17917|0.16001|0.10268|0.08598|0.09177|0.10278||||-0.27706|-0.11763|||-0.0693|-0.09236|-0.09235|-0.0693|-0.10363|-0.06911|-0.06906||-0.06863|-0.1552|-0.15545|-0.11062|-0.1643|-0.10266|-0.09508|-0.11448|-0.1368||||5|26|1|2|7|57|46|30|37|11|3|4|7|37|34|26|28|41|32|26|26|||||||||||||||||||||||||
2024-01-26 22:05:41|CC.D.VIX.UME.IP|609|2024-01-26 18:47:00|2024-01-26 21:59:50||17.1|0.05859|2024-01-25|1.09824|23|0.345304|20|-0.347222|7|2024-01-25||1.11473|1.11576|1.11732||1.11615|1.11771|1.1161|1.11545|1.11395|||1.11566|1.11733|1.11999|1.11739|1.1061|1.10413|1.11058|1.10743|1.10627|1.10117||1.09824||28|63|5||3|3|17|16|17|||19|64|44|65|29|53|44|49|59|69||2|||||||0.20964||||||0.1047|0.10455|0.15744|0.17491||0.11498|0.18527|0.1286|0.19609|0.10316||0.27435|||||||-0.13976|-0.34722|-0.27787|-0.06964|||-0.13947|-0.13932|-0.13996|-0.27904|-0.1036|-0.20677|-0.15611|-0.27658|-0.20747||||3|1|3|2|2|7|5|6|15|11|25|26|19|36|29|44|44|9|8|||||||0||||||||||||||||||
2024-01-26 22:05:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:05:50|CC.D.DX.UME.IP|759|2024-01-26 18:47:00|2024-01-26 22:00:00|10312.1|1.5|0.04727|2024-01-25|0.04842|19|0.116604|13|-0.06221|13|2024-01-25||0.04854|0.04856|0.04856|0.04856|0.04855|0.04857|0.04859|0.0486|0.04862|0.04863|0.04861|0.0486|0.04872|0.04854|0.04848|0.04844|0.04844|0.04845|0.04842|0.04845|0.04874|0.08724|||1|0|1|0|0|0|0|1|1|1|1|1|5|5|3|2|2|2|1|1|1|0|||0.0024|0.00238|0.00212|0.00179|0.00205|0.00207|0.0025|0.00307|0.00321|0.00296|0.00289|0.00272|0.00876|0.00824|0.00615|0.00356|0.00371|0.00358|0.00286|0.00212|0.00196||||-0.00262|-0.00234|-0.00231|-0.0018|-0.00195|-0.00223|-0.00272|-0.00343|-0.003|-0.00285|-0.00256|-0.00213|-0.01028|-0.00685|-0.00538|-0.00355|-0.00383|-0.00388|-0.00337|-0.00238|-0.00225|||320|286|247|217|237|292|315|350|336|327|307|311|347|359|359|347|339|343|330|294|149|1|||||||||||||||||||||||||
2024-01-26 22:05:52|CS.D.BITCOIN.CFE.IP|1086|2024-01-26 18:47:10|2024-01-26 21:58:50|41951.6|12.4|0.2216|2024-01-25|0.2317|11|0.28418|20|-0.170434|15|2024-01-25|0.23231|0.2325|0.23281|0.23266|0.23294|0.23367|0.2331|0.23252|0.23223|0.23234|0.23261|0.2317|0.23274|0.2336|0.2329|0.23364|0.2342|0.23456|0.23353|0.23354|0.23365|0.23365|0.23321|0.23319|8|12|11|10|9|12|9|9|10|8|8|9|11|15|12|14|11|11|10|10|14|8|6|9|0.01541|0.01298|0.01061|0.01037|0.00768|0.01157|0.01172|0.01394|0.011|0.00914|0.01195|0.01868|0.01753|0.01733|0.01614|0.01805|0.02076|0.01954|0.02464|0.01683|0.01647|0.01856|0.00705|0.01266|-0.01395|-0.01385|-0.00978|-0.01105|-0.01009|-0.01343|-0.01101|-0.01027|-0.01122|-0.0121|-0.01341|-0.01789|-0.0197|-0.01603|-0.01524|-0.02038|-0.01762|-0.01903|-0.0211|-0.01504|-0.01437|-0.01558|-0.00532|-0.01295|309|300|301|309|279|329|320|308|290|262|313|319|335|331|339|345|319|332|287|312|336|283|324|287|||||||||||||||||||||||||
2024-01-26 22:05:54|CS.D.ETHUSD.CFE.IP|1109|2024-01-26 18:47:10|2024-01-26 21:58:50|2256.44|13.8|0.23497|2024-01-25|0.23741|11|0.165541|17|-0.298956|15|2024-01-25|0.23756|0.23864|0.23971|0.23945|0.23961|0.24033|0.23955|0.23874|0.23846|0.23845|0.23825|0.23741|0.23931|0.24061|0.24024|0.24148|0.24243|0.24227|0.23992|0.23971|0.23928|0.2388|0.23933|0.23909|13|13|12|9|7|12|9|8|9|8|10|11|15|15|15|15|14|13|12|12|10|9|7|9|0.01996|0.01798|0.01491|0.01178|0.00992|0.01844|0.01855|0.01465|0.01634|0.01264|0.01793|0.01854|0.01837|0.01889|0.02505|0.0261|0.02485|0.0331|0.02595|0.02471|0.02001|0.0196|0.01051|0.0153|-0.01793|-0.02281|-0.01588|-0.01244|-0.01411|-0.01879|-0.01519|-0.01642|-0.01551|-0.01341|-0.0147|-0.01478|-0.02258|-0.01934|-0.0236|-0.02923|-0.02381|-0.03204|-0.02739|-0.02074|-0.01968|-0.02352|-0.00945|-0.01468|345|326|350|328|308|354|334|297|312|316|321|346|349|342|352|357|352|357|324|343|329|302|287|305|||||||||||||||||||||||||
2024-01-26 22:05:55|CS.D.CRYPTOB10.CFD.IP|1151|2024-01-26 18:47:10|2024-01-26 21:58:50|11392.96|9.2|0.7015|2024-01-25|0.72337|11|0.12646|15|-0.112524|15|2024-01-25|0.72399|0.72599|0.72865|0.72859|0.72947|0.73295|0.73061|0.72755|0.72682|0.72745|0.72765|0.72337|0.72678|0.73121|0.72921|0.7324|0.7352|0.73648|0.73076|0.73043|0.73021|0.72972|0.73032|0.72968|9|9|9|9|9|9|9|9|9|9|10|9|9|9|9|10|9|9|9|9|9|9|8|9|0.00888|0.00691|0.00622|0.00698|0.00521|0.00659|0.00764|0.0055|0.00553|0.00605|0.00888|0.00983|0.01003|0.01013|0.01225|0.0108|0.00909|0.00945|0.01173|0.0097|0.00784|0.00884|0.00549|0.00531|-0.00866|-0.00898|-0.00714|-0.00523|-0.00632|-0.00777|-0.00596|-0.00572|-0.00628|-0.00665|-0.00722|-0.00858|-0.01192|-0.01051|-0.01009|-0.01288|-0.00967|-0.0093|-0.01181|-0.00806|-0.00796|-0.00753|-0.00538|-0.00613|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||0||||||
2024-01-26 22:05:57|CS.D.USDBRL.MINI.IP|294|2024-01-26 18:47:10|2024-01-26 19:59:40|49225.3|5.1|0.1625|2024-01-25|0.16186|12|0.258306|13|-0.111476|13|2024-01-25|||||||||||||0.16186|0.1619|0.16213|0.16236|0.16213|0.16195|0.16209|0.16211|||||||||||||||||7|17|15|12|9|9|9|7|||||||||||||||||0.00586|0.01283|0.00745|0.00718|0.0061|0.00566|0.00473|0.00457|||||||||||||||||-0.00628|-0.01342|-0.00842|-0.00668|-0.00525|-0.0056|-0.00516|-0.00421|||||281|358|360|349|340|330|337|293|||||||||||||||||||||||||
2024-01-26 22:05:58|CS.D.USDINR.MINI.IP|36|2024-01-26 18:48:40|2024-01-26 20:52:30|8308.9|1.4|0.2741|2024-01-25|0.18041|4|0.061388|14|-0.061344|13|2024-01-25|||0.30082|0.21565|0.18041|0.18041|0.18042|0.18042|0.18041|0.18046|0.18045|0.18044|0.18042|0.19794|0.18521|0.18898|0.18045|0.18043|0.18043|0.18043|0.2904||||||2|2|1|2|1|2|2|2|2|1|2|2|2|2|2|2|3|2|2||||||0.00153|0.00189|0.0015|0.00143|0.00197|0.00256|0.00183|0.00222|0.00178|0.0012|0.00341|0.00424|0.00418|0.00352|0.00261|0.00159|0.00218|0.00241|0.00521||||||-0.00135|-0.00193|-0.0021|-0.00172|-0.00135|-0.00186|-0.00212|-0.00191|-0.00218|-0.0016|-0.00168|-0.00388|-0.00365|-0.00183|-0.00205|-0.0015|-0.00146|-0.00217|-0.00317||||89|123|86|88|73|83|185|105|92|48|31|110|126|127|43|95|69|19|46|||||||||||||||||||||||||
2024-01-26 22:05:59|CS.D.USDTWD.MINI.IP|132|2024-01-26 18:58:50|2024-01-26 20:58:50|31151|2|0.07336|2024-01-25|0.06415|5|0.104361|10|-0.209943|10|2024-01-25|||0.06624|0.06957|0.06954|0.06415|0.06496|0.06416|0.09701|9.29083|1.50604|0.86689|1.00342|2.84634|0.0892|0.07975|0.08914|0.10416|0.0948|0.103|0.10982||||||3|2|3|2|2|2|3|2|3|3|2|3|2|2|2|2|2|2|2||||||0.00655|0.00399|0.00651|0.00321|0.00513|0.005|0.00511|0.00465|0.01027|0.00425|0.00755|0.00625|0.00342|0.00802|0.00295|0.00467|0.00436|0.00345|0.00264||||||-0.00663|-0.00456|-0.00403|-0.00286|-0.00492|-0.0035|-0.00608|-0.0032|-0.01535|-0.00615|-0.00425|-0.00566|-0.00349|-0.00508|-0.00448|-0.00627|-0.00345|-0.00299|-0.00409||||199|209|153|128|179|108|190|185|141|132|111|256|208|173|167|186|141|105|81|||||||||||||||||||||||||
2024-01-26 22:06:01|CS.D.EURGBP.MINI.IP|820|2024-01-26 18:47:20|2024-01-26 21:58:50|8539.7|3.5|0.01372|2024-01-25|0.01052|3|0.047918|13|-0.028103|14|2024-01-25|0.01119|0.01345|0.01131|0.01052|0.01058|0.01116|0.01112|0.01063|0.01058|0.0106|0.01114|0.01054|0.01155|0.0139|0.01168|0.01102|0.01096|0.01088|0.01066|0.01071|0.01082|1.29803|1.00264|1.05142|3|3|3|2|2|2|3|4|6|5|4|4|4|14|13|10|6|5|4|4|3|3|5|3|0.0017|0.0017|0.00186|0.00145|0.00163|0.00166|0.00185|0.00229|0.00375|0.00298|0.00229|0.0027|0.00317|0.00489|0.00451|0.00379|0.00308|0.00265|0.00228|0.00207|0.00174|0.00182|0.00345|0.00258|-0.00191|-0.00222|-0.00181|-0.00158|-0.00148|-0.00153|-0.00178|-0.00231|-0.00305|-0.00299|-0.00273|-0.00249|-0.00297|-0.00514|-0.00498|-0.00383|-0.00268|-0.00268|-0.00229|-0.00205|-0.00162|-0.00224|-0.00355|-0.00226|271|304|247|236|228|218|257|314|349|343|330|309|318|352|358|357|339|328|303|305|263|234|231|194|||||||||||||||||||||||||
2024-01-26 22:06:03|CS.D.EURUSD.MINI.IP|992|2024-01-26 18:47:20|2024-01-26 21:58:50|10851.4|4.7|0.00672|2024-01-25|0.00554|20|0.048749|13|-0.124898|13|2024-01-25|0.32812|0.00615|0.00599|0.00592|0.00562|0.00616|0.00607|0.00577|0.0063|0.00577|0.00615|0.00593|0.00678|0.00741|0.00625|0.0058|0.00598|0.00606|0.00566|0.0059|0.00554|1.26367|14.09089|0.87106|4|5|4|3|3|3|4|6|10|8|7|5|6|29|28|21|12|11|10|7|5|4|5|3|0.00188|0.00242|0.00202|0.00192|0.00176|0.00172|0.00219|0.00259|0.00373|0.0031|0.00288|0.00237|0.00217|0.00994|0.00713|0.00584|0.0039|0.00447|0.00421|0.00314|0.00223|0.00176|0.00293|0.00178|-0.00194|-0.00202|-0.00194|-0.00182|-0.00192|-0.00165|-0.00194|-0.00264|-0.00352|-0.00331|-0.00306|-0.00251|-0.00288|-0.00973|-0.00909|-0.00636|-0.0039|-0.00402|-0.00371|-0.00312|-0.00203|-0.00153|-0.00266|-0.00182|311|328|315|274|249|275|314|332|358|355|349|341|346|358|360|360|360|352|352|350|332|239|178|232|||||||||||||||||||||||||
2024-01-26 22:06:05|CS.D.GBPUSD.MINI.IP|990|2024-01-26 18:47:20|2024-01-26 21:58:50|12697.8|4.8|0.00899|2024-01-25|0.00719|4|0.058207|13|-0.112428|13|2024-01-25|0.00788|0.01003|0.01111|0.00748|0.00719|0.01007|0.00944|0.00814|0.00757|0.00724|0.00806|0.00731|0.00939|0.01027|0.00963|0.00892|0.00886|0.00898|0.00761|0.0074|0.00885|0.38206|2.46103|3.86168|5|7|6|4|4|4|5|7|10|9|8|6|8|28|27|22|12|11|11|8|7|4|3|3|0.00214|0.00286|0.00224|0.00183|0.00172|0.00185|0.00264|0.00269|0.00409|0.00358|0.0031|0.00316|0.00285|0.0094|0.00722|0.00579|0.00385|0.00396|0.00396|0.00327|0.00217|0.00209|0.0033|0.00177|-0.00194|-0.00232|-0.00206|-0.00206|-0.00174|-0.00169|-0.00205|-0.00287|-0.00422|-0.0035|-0.0034|-0.00313|-0.00358|-0.00872|-0.00853|-0.00659|-0.00386|-0.00394|-0.00343|-0.00311|-0.00243|-0.00213|-0.00344|-0.00224|318|352|349|308|296|326|327|355|356|353|337|349|356|359|360|360|360|357|353|354|342|270|211|260|||||||||||||||||||||||||
2024-01-26 22:06:07|CS.D.NZDUSD.MINI.IP|957|2024-01-26 18:47:20|2024-01-26 21:58:50|6088.6|4.7|0.03304|2024-01-25|0.02939|10|0.094773|13|-0.22868|13|2024-01-25|0.0296|0.02949|0.02952|0.02946|0.02947|0.02948|0.02947|0.02945|0.02944|0.02941|0.02939|0.02957|0.02942|0.03136|0.02945|0.02946|0.02945|0.02951|0.03063|0.02948|0.02946|0.03381|1.93545|0.03677|6|8|7|5|4|4|5|6|7|7|6|5|5|16|16|13|9|8|9|7|7|4|3|4|0.00473|0.00525|0.00441|0.00335|0.00272|0.00337|0.00358|0.00388|0.00578|0.00558|0.00381|0.00373|0.00355|0.01235|0.00869|0.00801|0.00507|0.00602|0.00555|0.00452|0.00363|0.00294|0.0032|0.00323|-0.00454|-0.00458|-0.00489|-0.00309|-0.00363|-0.00352|-0.00379|-0.00404|-0.00536|-0.0048|-0.00414|-0.0042|-0.0041|-0.01106|-0.01018|-0.00791|-0.00531|-0.00478|-0.00565|-0.00418|-0.00344|-0.00308|-0.00322|-0.00369|337|349|353|322|313|312|331|351|353|355|345|332|338|353|360|360|357|354|350|339|350|235|217|269|||||||||||||||||||||||||
2024-01-26 22:06:09|CS.D.USDCAD.MINI.IP|991|2024-01-26 18:47:30|2024-01-26 21:58:50|13449.4|5.7|0.01122|2024-01-25|0.00961|8|0.098516|13|-0.051097|13|2024-01-25|0.0102|0.0097|0.00963|0.00962|0.00962|0.00968|0.00962|0.00962|0.00961|0.00974|0.00963|0.00966|0.00962|0.01086|0.00966|0.00966|0.00965|0.00965|0.00963|0.00964|0.00964|0.83329|6.72211|0.44084|4|5|5|4|3|3|3|5|7|7|5|4|5|19|18|18|10|10|10|8|6|3|2|3|0.00169|0.0017|0.00202|0.00171|0.00136|0.00175|0.00138|0.00233|0.00268|0.00215|0.00181|0.00199|0.00193|0.00597|0.00657|0.00489|0.00349|0.00323|0.00336|0.00263|0.00206|0.00229|0.00694|0.00146|-0.00177|-0.00225|-0.00233|-0.00148|-0.00134|-0.00142|-0.00142|-0.00203|-0.00276|-0.00243|-0.00186|-0.00174|-0.00184|-0.00659|-0.00509|-0.00555|-0.00366|-0.00333|-0.00361|-0.0033|-0.00196|-0.00192|-0.0034|-0.00127|288|341|327|297|260|289|306|330|353|344|330|321|327|354|358|359|358|357|356|350|343|244|120|236|||||||||||||||||||||||||
2024-01-26 22:06:10|CS.D.USDCHF.MINI.IP|978|2024-01-26 18:47:30|2024-01-26 21:58:50|8636.7|5.2|0.02058|2024-01-25|0.01729|20|0.120203|13|-0.055498|13|2024-01-25|0.0203|0.01841|0.02044|0.01808|0.02377|0.02485|0.02076|0.02078|0.01979|0.01848|0.01763|0.01741|0.01839|0.02283|0.01802|0.01872|0.02049|0.01799|0.01789|0.01732|0.01729|1.26392|0.07499|2.4714|5|6|5|4|4|4|5|7|10|8|8|5|6|24|25|19|12|9|9|7|5|4|5|4|0.00322|0.0027|0.00247|0.00255|0.00268|0.0029|0.00263|0.00439|0.00541|0.00422|0.00409|0.00339|0.00404|0.01065|0.01017|0.0087|0.00524|0.0045|0.00412|0.00335|0.00266|0.00222|0.00365|0.00246|-0.00241|-0.00319|-0.00273|-0.0025|-0.00244|-0.00295|-0.00259|-0.00433|-0.00492|-0.00393|-0.00414|-0.00324|-0.00356|-0.01139|-0.00906|-0.0073|-0.00495|-0.00467|-0.0048|-0.00363|-0.00252|-0.0024|-0.00375|-0.0024|326|346|318|289|289|321|321|355|358|357|348|322|338|359|360|359|357|356|349|352|328|242|153|287|||||||||||||||||||||||||
2024-01-26 22:06:13|CS.D.USDCNH.MINI.IP|1126|2024-01-26 18:47:30|2024-01-26 21:58:50|71820.5|9.9|0.10605|2024-01-25|0.01392|17|0.068755|13|-0.057686|13|2024-01-25|0.02684|0.01656|0.014|0.01396|0.01396|0.01396|0.01395|0.01395|0.01402|0.01393|0.01394|0.01394|0.01394|0.01674|0.01426|0.01409|0.01396|0.01392|0.01393|0.01392|0.01597|0.02844|2.59513|0.61055|12|20|20|15|8|13|15|14|16|14|12|11|11|28|28|22|18|16|17|10|9|10|9|14|0.0018|0.00345|0.00271|0.00238|0.00128|0.0016|0.00209|0.0018|0.00237|0.00214|0.00147|0.00127|0.00146|0.00501|0.00379|0.00322|0.00231|0.00161|0.00155|0.00112|0.00074|0.00103|0.0012|0.00174|-0.00166|-0.00309|-0.00257|-0.00215|-0.00098|-0.00142|-0.0021|-0.00186|-0.00208|-0.0019|-0.00158|-0.00126|-0.00095|-0.00537|-0.00335|-0.00247|-0.00203|-0.00196|-0.00147|-0.00114|-0.00086|-0.00125|-0.00122|-0.00138|359|360|360|360|353|360|360|360|360|359|359|359|360|360|360|360|360|360|360|357|360|346|319|359|||||||||||||||||||||||||
2024-01-26 22:06:15|CS.D.USDDKK.MINI.IP|1144|2024-01-26 18:47:30|2024-01-26 21:58:50|68671.7|10.1|0.02375|2024-01-25|0.02181|20|0.116871|13|-0.047256|13|2024-01-25|0.02906|0.02409|0.02278|0.02246|0.02435|0.02361|0.02437|0.0219|0.02216|0.022|0.02192|0.02191|0.02191|0.02371|0.02194|0.02188|0.02183|0.02185|0.02185|0.0221|0.02181|0.02568|4.04856|0.02901|9|12|10|8|7|8|10|13|18|17|15|14|15|27|28|25|20|18|17|15|13|8|7|6|0.0016|0.00194|0.00184|0.00136|0.00128|0.00134|0.00187|0.00214|0.0035|0.00298|0.00272|0.00206|0.00259|0.00927|0.00907|0.00612|0.00367|0.00362|0.00337|0.00302|0.00196|0.00113|0.00134|0.00109|-0.00159|-0.00207|-0.00183|-0.00141|-0.00134|-0.0016|-0.00219|-0.0022|-0.0033|-0.00282|-0.00274|-0.0021|-0.00195|-0.00909|-0.00673|-0.00562|-0.00371|-0.00394|-0.0038|-0.00316|-0.00192|-0.00129|-0.00172|-0.00122|358|360|359|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|326|348|||||||||||||||||||||||||
2024-01-26 22:06:17|CS.D.USDHUF.MINI.IP|1105|2024-01-26 18:47:30|2024-01-26 21:59:00|35625.2|7.4|0.15107|2024-01-25|0.05651|11|0.157106|13|-0.100915|13|2024-01-25|1.04214|0.14266|0.14284|0.43125|1.2792|0.42822|0.14174|0.10989|0.05915|0.05815|0.05654|0.05651|0.05656|0.07466|0.08705|0.06678|0.08889|0.14057|0.14053|0.14063|0.14078|2.56999|0.33758|3.52006|12|12|11|12|12|12|11|12|17|13|11|11|12|25|28|23|19|17|19|18|14|6|5|6|0.0061|0.00306|0.00327|0.00451|0.00499|0.00484|0.00479|0.00464|0.00616|0.0044|0.00426|0.0039|0.00382|0.01295|0.01554|0.00987|0.00584|0.00458|0.00474|0.00391|0.00301|0.0027|0.00219|0.00903|-0.00551|-0.00356|-0.00372|-0.00501|-0.00521|-0.00547|-0.00411|-0.00436|-0.00731|-0.00479|-0.00417|-0.00333|-0.00406|-0.01335|-0.01302|-0.00966|-0.00625|-0.00501|-0.00532|-0.00431|-0.00321|-0.00283|-0.00199|-0.01026|355|359|358|355|354|359|356|360|360|360|358|358|359|360|360|360|360|360|360|360|355|331|317|306|||||||||||||||||||||||||
2024-01-26 22:06:19|CS.D.USDJPY.MINI.IP|1007|2024-01-26 18:47:40|2024-01-26 21:58:50|14812.3|6.1|0.40375|2024-01-25|0.0052|19|0.153782|13|-0.073786|13|2024-01-25|0.0073|0.00671|0.29466|0.30321|0.00709|0.59162|0.00598|0.00561|0.29315|0.00532|0.00605|0.00688|0.00688|0.00945|0.00819|0.00706|0.00767|0.00561|0.00648|0.0052|0.30757|2.36605|1.74065|4.07708|16|12|12|9|7|8|9|13|15|10|12|10|10|44|44|32|18|12|13|7|7|6|2|10|0.00487|0.00386|0.00314|0.00284|0.00249|0.00265|0.00326|0.00363|0.00393|0.00304|0.00313|0.00299|0.00294|0.00975|0.00886|0.0077|0.00464|0.00358|0.00363|0.00256|0.00221|0.00159|0.00259|0.00476|-0.00483|-0.00419|-0.00329|-0.00295|-0.0023|-0.00232|-0.00289|-0.00398|-0.0037|-0.00346|-0.00367|-0.00293|-0.00248|-0.00988|-0.00833|-0.00707|-0.00408|-0.00347|-0.00376|-0.00249|-0.0024|-0.00175|-0.00269|-0.00471|351|356|349|338|337|342|352|358|349|354|355|350|350|359|360|360|357|353|356|342|332|297|118|320|||||||||||||||||||||||||
2024-01-26 22:06:20|CS.D.USDKRW.MINI.IP|460|2024-01-26 18:47:50|2024-01-26 20:57:50|133414|3.3|0.14459|2024-01-25|0.07489|8|0.10548|13|-0.094879|16|2024-01-25|||0.07505|0.07505|0.07503|0.075|0.07499|0.07503|0.07489|0.0749|0.075|0.07497|0.07492|0.10714|0.08697|0.11855|0.11905|0.13634|0.13012|0.13664|0.14961||||||10|7|6|7|7|3|5|5|4|3|4|9|7|7|7|6|6|5|3||||||0.00425|0.00368|0.00292|0.00274|0.00305|0.00279|0.00574|0.00392|0.00249|0.00266|0.00342|0.00837|0.00495|0.00427|0.00523|0.00479|0.00253|0.00375|0.00147||||||-0.00423|-0.0037|-0.00246|-0.00265|-0.0037|-0.00287|-0.00478|-0.00477|-0.00197|-0.00175|-0.00287|-0.00741|-0.0043|-0.00486|-0.00471|-0.00524|-0.00343|-0.00319|-0.00182||||346|334|308|317|326|246|320|271|254|207|228|350|348|343|334|318|297|264|193|||||||||||||||||||||||||
2024-01-26 22:06:22|CS.D.USDMXN.MINI.IP|1136|2024-01-26 18:47:40|2024-01-26 21:58:50|171525.1|15|0.05505|2024-01-25|0.04369|18|0.074153|13|-0.078632|13|2024-01-25|0.07251|0.07251|0.07254|0.07255|0.07255|0.07255|0.07257|0.07259|0.07249|0.07247|0.0725|0.07255|0.07241|0.07245|0.06923|0.06026|0.05898|0.05868|0.04369|0.05211|0.05073|0.07266|2.45142|0.07326|6|10|9|11|10|8|17|19|21|20|17|13|15|30|31|32|29|27|25|24|21|9|4|5|0.00135|0.00122|0.00113|0.00112|0.00098|0.00121|0.00141|0.00208|0.00408|0.00262|0.00204|0.0026|0.00306|0.00903|0.00708|0.00911|0.00659|0.00556|0.00772|0.00451|0.0031|0.00104|0.00112|0.00113|-0.00111|-0.00133|-0.0013|-0.00131|-0.00096|-0.00118|-0.00163|-0.00194|-0.004|-0.00296|-0.00278|-0.00293|-0.00306|-0.00982|-0.00735|-0.00861|-0.00646|-0.0058|-0.00525|-0.00492|-0.00369|-0.0012|-0.00181|-0.0012|353|359|354|356|353|348|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|261|343|||||||||||||||||||||||||
2024-01-26 22:06:24|CS.D.USDNOK.MINI.IP|1147|2024-01-26 18:47:40|2024-01-26 21:58:50|104092|34.3|0.05019|2024-01-25|0.0251|12|0.138388|13|-0.152198|13|2024-01-25|0.08511|0.04773|0.04775|0.04776|0.04776|0.04777|0.0478|0.04304|0.03613|0.04465|0.03488|0.03138|0.0251|0.03833|0.03116|0.03148|0.02641|0.03996|0.04738|0.04564|0.04788|0.05088|0.19174|0.11388|36|36|29|25|23|32|30|37|45|47|39|39|35|58|58|55|41|37|44|42|28|14|6|34|0.0103|0.00232|0.00207|0.0016|0.00189|0.00208|0.00249|0.0061|0.00793|0.00756|0.00598|0.00636|0.00523|0.0148|0.01305|0.01046|0.00629|0.00407|0.00489|0.00408|0.00247|0.0015|0.00243|0.00996|-0.0111|-0.00239|-0.00208|-0.00184|-0.0023|-0.00234|-0.00306|-0.0066|-0.00834|-0.00844|-0.00576|-0.0056|-0.00459|-0.01584|-0.01092|-0.00969|-0.00613|-0.00493|-0.00522|-0.00449|-0.00213|-0.00261|-0.0021|-0.00768|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|334|359|||||||||||||||0||||||||||
2024-01-26 22:06:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:06:27|CS.D.USDSEK.MINI.IP|1144|2024-01-26 18:47:40|2024-01-26 21:58:50|104512.8|24.7|0.03975|2024-01-25|0.02393|16|0.136908|13|-0.060495|23|2024-01-25|0.05705|0.04785|0.04788|0.04789|0.04788|0.04788|0.04806|0.03681|0.02694|0.02539|0.02443|0.02399|0.02399|0.03189|0.02455|0.02428|0.02393|0.02699|0.03437|0.02743|0.02598|0.04908|0.11105|0.38801|26|27|26|18|19|23|23|33|42|37|35|31|31|53|54|51|33|27|37|28|18|12|7|14|0.00387|0.00151|0.00167|0.00132|0.00155|0.00199|0.00211|0.00416|0.00587|0.00438|0.00409|0.00349|0.00387|0.01202|0.01166|0.00913|0.00424|0.00426|0.00427|0.00294|0.00239|0.00154|0.00357|0.00253|-0.00375|-0.0017|-0.0018|-0.00143|-0.00153|-0.00207|-0.00255|-0.0046|-0.00663|-0.00458|-0.00459|-0.00312|-0.00349|-0.01221|-0.00936|-0.00817|-0.00428|-0.00423|-0.00476|-0.00327|-0.00226|-0.00181|-0.00354|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|320|359|||||||||||||||||||||||||
2024-01-26 22:06:28|CS.D.USDSGD.MINI.IP|886|2024-01-26 18:47:50|2024-01-26 21:58:50|13404.4|4.2|0.02762|2024-01-25|0.01492|5|0.057494|13|-0.035828|13|2024-01-25|0.01857|0.01639|0.01539|0.01493|0.01493|0.01492|0.01493|0.01507|0.01638|0.01665|0.0151|0.01542|0.01503|0.02313|0.01929|0.01649|0.0163|0.02017|0.02524|0.02173|0.02607|0.43446|15.6162|4.17844|4|6|6|4|3|3|5|5|6|6|4|4|4|12|10|8|6|6|6|4|4|3|3|3|0.00232|0.00214|0.00208|0.00157|0.00146|0.00113|0.00172|0.00175|0.00251|0.00216|0.00144|0.00143|0.00141|0.00505|0.00438|0.00381|0.00223|0.00236|0.00201|0.00212|0.00142|0.00111|0.00098|0.00126|-0.0027|-0.00245|-0.00181|-0.00152|-0.00126|-0.00123|-0.00202|-0.00171|-0.00242|-0.00231|-0.00139|-0.00142|-0.00124|-0.00597|-0.00411|-0.00301|-0.00216|-0.00269|-0.00244|-0.00205|-0.00141|-0.00115|-0.00155|-0.00161|310|344|343|324|292|303|322|332|347|345|325|321|321|352|360|356|347|332|348|315|314|245|135|241|||||||||||||||||||||||||
2024-01-26 22:06:31|CS.D.USDZAR.MINI.IP|1136|2024-01-26 18:47:50|2024-01-26 21:58:50|187705.4|16.8|0.15419|2024-01-25|0.04765|9|0.10193|13|-0.108641|13|2024-01-25|0.12122|0.06875|0.06879|0.06877|0.06878|0.06876|0.06885|0.05101|0.04769|0.04765|0.04771|0.04765|0.04799|0.05683|0.04784|0.04792|0.04766|0.05988|0.05022|0.06746|0.05121|0.06961|0.18122|0.1812|19|14|17|6|7|5|21|28|30|26|25|23|25|32|34|32|29|30|29|28|27|6|5|6|0.00621|0.00148|0.00172|0.00147|0.00142|0.00135|0.00438|0.0046|0.00824|0.00517|0.00414|0.00529|0.00509|0.01323|0.01047|0.00907|0.00623|0.0047|0.00428|0.00254|0.00209|0.00095|0.00529|0.00763|-0.00544|-0.00173|-0.00139|-0.00141|-0.00125|-0.00151|-0.00474|-0.00506|-0.00713|-0.00566|-0.00439|-0.00441|-0.00475|-0.01709|-0.00958|-0.00759|-0.00542|-0.00475|-0.00488|-0.00313|-0.00246|-0.00165|-0.00434|-0.00826|360|360|360|342|338|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|324|346|||||||||||0|||||0|||||||||
2024-01-26 22:06:32|CS.D.ALUMINIUM.MINI.IP|21|2024-01-26 18:48:20|2024-01-26 18:59:00|2253.3|2|0.33243|2024-01-25|0.26854|16|0.126439|7|-0.211331|13|2024-01-25||0.27122|0.2714|0.27191|0.2719|0.27178|0.27154|0.2707|0.27041|0.26971|0.26887|0.26857|0.26915|0.27007|0.26907|0.2686|0.26854|0.26889|0.27913|||||||3|2|2|2|2|2|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.0169|0.01849|0.01719|0.0206|0.01757|0.01821|0.01867|0.02333|0.02078|0.0169|0.01648|0.021|0.01923|0.01881|0.01985|0.02201|0.01828|0.01852|||||||-0.01612|-0.01886|-0.01535|-0.02356|-0.01887|-0.01684|-0.02255|-0.02288|-0.01984|-0.01704|-0.014|-0.0211|-0.01959|-0.02188|-0.02119|-0.02119|-0.01232|-0.02091||||||206|183|153|32|124|168|173|216|232|169|135|163|259|269|287|175|63|59|||||||||||||||||||||||||
2024-01-26 22:06:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:06:34|CC.D.W.UME.IP|181|2024-01-26 18:48:00|2024-01-26 19:19:50|608.3|34.9|0.06776|2024-01-25|0.0964|3|0.195822|14|-0.227125|14|2024-01-25||0.09688|0.09645|0.0964|0.09644|0.0966|0.09661|0.09671|0.09675|0.09679|0.09695|0.09699|0.09715|0.09764|0.09749|0.09714|0.09733|0.09694|0.09718|0.09716||||||6|5|5|4|6|3|4|3|5|6|3|2|5|32|17|11|10|14|44||||||0.02423|0.01876|0.01607|0.01608|0.01903|0.02301|0.02346|0.02272|0.02525|0.02068|0.02263|0.01684|0.02642|0.04504|0.03426|0.02893|0.02154|0.02102|0.02939||||||-0.02242|-0.02009|-0.01606|-0.02856|-0.0161|-0.0161|-0.02216|-0.02216|-0.02605|-0.02459|-0.02425|-0.01942|-0.0206|-0.04791|-0.03087|-0.03103|-0.02129|-0.03181|-0.03118|||||99|60|45|32|37|47|59|88|86|116|75|133|127|174|317|284|241|135|79|||||||||||||||||||||||||
2024-01-26 22:06:35|CC.D.KC.UME.IP|0|none|||0|0|2024-01-25|0.10829|18|0.224389|16|-0.285772|14|2024-01-25||||||||||0.11548|0.11048|0.11192|0.11039|0.11131|0.10955|0.1102|0.10906|0.10841|0.10829|||||||||||||||4|2|4|3|12|15|8|7|7|5|||||||||||||||0.02339|0.02581|0.01963|0.01504|0.02852|0.02037|0.02748|0.02629|0.02017|0.01453|||||||||||||||-0.03314|-0.02191|-0.02316|-0.01953|-0.02817|-0.02381|-0.02418|-0.02149|-0.02084|-0.01863||||||145|172|155|139|282|284|270|235|228|90|||||||||||||||||||||||||
2024-01-26 22:06:37|CS.D.COPPER.MINI.IP|31|2024-01-26 18:48:00|2024-01-26 18:59:00|8516.8|2.8|0.14387|2024-01-25|0.11646|11|0.113122|9|-0.18103|13|2024-01-25||0.11717|0.11706|0.11711|0.11706|0.11711|0.11718|0.11704|0.11706|0.11677|0.11654|0.11646|0.11664|0.11716|0.11675|0.11687|0.11688|0.11697|0.12275|||||||7|7|6|2|6|6|5|7|6|4|4|5|13|12|11|8|5|4|||||||0.00742|0.00707|0.00719|0.00509|0.00718|0.00573|0.00885|0.01396|0.01262|0.00864|0.00863|0.00724|0.01268|0.0128|0.01205|0.01065|0.00932|0.00579|||||||-0.00711|-0.00765|-0.00672|-0.00462|-0.00682|-0.00599|-0.00843|-0.01254|-0.01135|-0.00868|-0.00889|-0.00843|-0.01351|-0.01251|-0.01293|-0.00992|-0.00915|-0.00673||||||338|350|300|209|337|343|341|351|336|325|321|336|357|360|360|355|310|283|||||||||||||||||||||||||
2024-01-26 22:06:38|CC.D.C.UME.IP|192|2024-01-26 18:48:00|2024-01-26 19:19:50|452.2|54.3|0.03316|2024-01-25|0.13081|2|0.087931|14|-0.152505|14|2024-01-25||0.1309|0.13081|0.13081|0.13087|0.13102|0.13101|0.13099|0.131|0.13095|0.13099|0.13096|0.13089|0.13082|0.13145|0.13124|0.13193|0.13139|0.13138|0.13113||||||90|12|15|15|10|5|5|6|7|5|12|16|28|127|62|51|34|51|125||||||0.02182|0.02616|0.02181|0.02181|0.02184|0.02184||0.02184|0.02547|0.02185|0.02183|0.02727|0.02181|0.03358|0.03235|0.03017|0.03176|0.03067|0.0246||||||-0.02183|-0.0218|-0.0218|-0.02181|-0.03057|-0.02183||-0.02183||-0.02183|-0.02183|-0.02493|-0.02179|-0.04072|-0.03936|-0.02893|-0.02986|-0.02962|-0.03178|||||39|26|14|6|20|20|17|43|40|35|29|51|50|124|192|148|107|80|53|||||||||||||||||||||||||
2024-01-26 22:06:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:06:41|CS.D.CFEGOLD.CFE.IP|1120|2024-01-26 18:48:00|2024-01-26 21:58:50|2018.36|10.2|0.01572|2024-01-25|0.01493|19|0.104246|13|-0.193912|13|2024-01-25|0.01723|0.01579|0.0159|0.0172|0.016|0.01616|0.01641|0.01544|0.01545|0.01527|0.0152|0.01525|0.01538|0.01581|0.01517|0.01512|0.01518|0.01517|0.01516|0.01493|0.01498|0.01567||0.0298|14|22|17|15|11|13|15|17|19|16|13|12|16|40|45|39|26|22|22|15|15|8||8|0.00466|0.00521|0.00419|0.00427|0.0036|0.00343|0.00413|0.00578|0.00534|0.00468|0.00457|0.00449|0.00471|0.01379|0.01153|0.00981|0.00656|0.00543|0.00599|0.00449|0.00392|0.00302||0.01037|-0.00498|-0.00472|-0.00446|-0.00396|-0.00327|-0.00378|-0.00443|-0.00536|-0.00572|-0.0045|-0.00495|-0.00441|-0.00525|-0.01233|-0.01174|-0.0106|-0.00697|-0.00555|-0.0056|-0.00368|-0.00317|-0.00296||-0.00977|359|360|360|359|357|357|358|357|360|360|359|359|360|360|360|360|360|359|360|355|358|354|317|||||||||||||||||||||||||
2024-01-26 22:06:42|CC.D.HO.UME.IP|1063|2024-01-26 18:48:00|2024-01-26 21:59:50|28343|4|0.07064|2024-01-25|0.07225|20|0.140118|9|-0.165119|15|2024-01-25|0.07481|0.07485|0.07497|0.07478|0.07476|0.07469|0.07468|0.07461|0.07438|0.07382|0.07353|0.07355|0.07396|0.07396|0.07347|0.07369|0.07328|0.07307|0.07279|0.07235|0.07225|0.07231||0.07237|0|0|0|0|0|0|0|0|0|1|1|1|1|2|3|3|4|3|6|8|1|1||0|0.00763|0.00928|0.00854|0.00651|0.00616|0.00871|0.00878|0.01093|0.01557|0.01904|0.0118|0.01106|0.01396|0.0193|0.02012|0.02085|0.02155|0.01618|0.01626|0.01708|0.00829|0.00733||0.01202|-0.00628|-0.01116|-0.00766|-0.00629|-0.00634|-0.00781|-0.00854|-0.00993|-0.01611|-0.01624|-0.01385|-0.01424|-0.01489|-0.01756|-0.02323|-0.02282|-0.02089|-0.01571|-0.01358|-0.01482|-0.00856|-0.00728||-0.01221|116|280|257|166|131|200|285|316|347|358|352|337|335|357|360|360|359|354|355|349|294|250|120|||||||||||||||||||||||||
2024-01-26 22:06:43|CC.D.HG.UME.IP|553|2024-01-26 18:48:10|2024-01-26 21:59:50|38717|4|0.03877|2024-01-25|0.05124|11|0.192276|9|-0.128486|13|2024-01-25|0.05146|0.05156|0.0515|0.05151|0.05149|0.05152|0.05155|0.0515|0.05151|0.05137|0.05126|0.05124|0.05131|0.0514|0.05137|0.05143|0.05145|0.05149|0.05151|0.05153|0.05149|0.05148||0.05148|4|10|6|4|3|4|5|6|11|11|6|7|14|24|21|21|17|18|8|5|4|2||4|0.00607|0.00714|0.00717|0.00605|0.00512|0.00697|0.006|0.00695|0.01308|0.01232|0.00759|0.00769|0.00604|0.01266|0.01198|0.01035|0.00936|0.00851|0.00696|0.00629|0.00466|0.00406||0.01105|-0.00507|-0.00834|-0.00657|-0.0068|-0.006|-0.00643|-0.00601|-0.0079|-0.01106|-0.00887|-0.00657|-0.00731|-0.00678|-0.01308|-0.01225|-0.01087|-0.00702|-0.00825|-0.00571|-0.00622|-0.00525|-0.0037||-0.0058|111|300|308|221|106|286|286|285|334|316|273|271|246|338|355|346|322|303|279|193|165|73|61|||||||||||||||||||||||||
2024-01-26 22:06:44|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-25|0.45983|3|0.133896|1|-0.154162|1|2024-01-25||0.46156|0.46119|0.45983||0.46009|0.46108|||||||0.46219|0.46307|||||||||||163|91|135||136|171|||||||194|175|||||||||||0.03131|0.03076|0.02687||0.02637|0.0186|||||||0.03018|0.02542|||||||||||-0.032|-0.02869|-0.02661||-0.02407|-0.02465|||||||-0.02189|-0.02885||||||||||255|143|105|122|229|181|214|||||||||||||||||||||||||
2024-01-26 22:06:45|CS.D.LEAD.MINI.IP|4|2024-01-26 18:49:00|2024-01-26 18:56:50|2154.3|1.3|0.574|2024-01-25|0.27773|11|0.209849|8|-0.186228|9|2024-01-25||0.28007|0.28043|0.28027|0.28043|0.28061|0.28097|0.2799|0.27917|0.2793|0.27853|0.27773|0.278|0.2787|0.27838|0.28117|0.28065|0.28014|0.33776|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01952|0.01664|0.01783|0.02252|0.01684|0.02023|0.02715|0.0348|0.02284|0.01603|0.01814|0.01822|0.02176|0.01803|0.02495|0.03385|0.03864|0.03887|||||||-0.02358|-0.01558|-0.01674|-0.01714|-0.01403|-0.01795|-0.03703|-0.02663|-0.03305|-0.02335|-0.02237|-0.02545|-0.02447|-0.02284|-0.02841|-0.03035|-0.03333|-0.01585||||||122|110|75|27|62|92|90|166|131|111|165|191|219|203|259|195|66|31|||||||||||||||||||||||||
2024-01-26 22:06:46|CO.D.LH.FWM2.IP|87|2024-01-26 18:48:00|2024-01-26 19:04:50|7499|9.6|0.16577|2024-01-25|0.20218|19|0.433663|14|-0.230196|14|2024-01-25|||||||||||||||0.20219|0.20257|0.20303|0.20233|0.20249|0.20218|||||||||||||||||||13|4|4|4|4|9|||||||||||||||||||0.05007|0.03341|0.02926|0.02539|0.0255|0.02022|||||||||||||||||||-0.04705|-0.02998|-0.03434|-0.02718|-0.02258|-0.02695|||||153|230|236|203|191|20|||||||||||||||||||||||||
2024-01-26 22:06:47|CC.D.LC.UME.IP|94|2024-01-26 18:48:10|2024-01-26 19:05:00|18116|13.2|0.06198|2024-01-25|0.06661|19|0.115705|18|-0.196414|14|2024-01-25|||||||||||||||0.06747|0.0675|0.06735|0.06718|0.06667|0.06661|||||||||||||||||||7|3|4|9|12|12|||||||||||||||||||0.01819|0.01089|0.00949|0.01216|0.02038|0.00766|||||||||||||||||||-0.02047|-0.01285|-0.0088|-0.01312|-0.01792|-0.0111|||||175|320|275|269|347|31|||||||||||||||||||||||||
2024-01-26 22:06:48|EN.D.LGO.FWM1.IP|880|2024-01-26 18:48:10|2024-01-26 21:59:40|874.5|12|0.10805|2024-01-25|0.11835|20|0.132243|16|-0.134557|13|2024-01-25|||0.12382|0.12348|0.12342|0.12333|0.1234|0.12324|0.12281|0.12171|0.1211|0.12125|0.12186|0.12172|0.12102|0.12123|0.12033|0.11987|0.1194|0.11859|0.11835|0.1184|0.11836||||1|2|0|1|4|8|21|21|20|15|13|12|13|24|39|18|15|13|9|4|1||||0.01994|0.01749|0.01771|0.0185|0.02136|0.02244|0.02166|0.02612|0.02264|0.01974|0.01864|0.02251|0.02507|0.0264|0.02737|0.02371|0.0235|0.02373|0.01713|0.02438|0.01184||||-0.01486|-0.01676|-0.01748|-0.01596|-0.01795|-0.02004|-0.02568|-0.02576|-0.02244|-0.02426|-0.02128|-0.02525|-0.02637|-0.02488|-0.02592|-0.02345|-0.02028|-0.02083|-0.01589|-0.01923|-0.01775||169|101|80|110|155|234|277|303|259|235|258|329|324|333|334|306|296|263|179|122|27|||||||||||||||||||||||||
2024-01-26 22:06:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:06:51|CS.D.CFDSILVER.CFM.IP|988|2024-01-26 18:48:10|2024-01-26 21:58:40|2278.6|4.5|0.10071|2024-01-25|0.08807|20|0.226649|14|-0.293448|13|2024-01-25|0.13136|0.13058|0.1305|0.12701|0.11932|0.12708|0.1291|0.12815|0.09964|0.09118|0.09225|0.09236|0.09099|0.10039|0.09379|0.10032|0.08965|0.08819|0.08841|0.08849|0.08807|0.09935||0.12963|5|9|6|5|4|6|7|7|11|10|8|8|12|28|26|23|15|11|11|7|6|3||3|0.00871|0.01288|0.00952|0.01128|0.01258|0.01126|0.01099|0.01368|0.01444|0.01297|0.0135|0.01165|0.01348|0.02745|0.03018|0.02476|0.01686|0.01121|0.0128|0.0118|0.0097|0.01083||0.01122|-0.00927|-0.01374|-0.01178|-0.01369|-0.01458|-0.01338|-0.01251|-0.01269|-0.01343|-0.01412|-0.01166|-0.01199|-0.01248|-0.02722|-0.03014|-0.02702|-0.0151|-0.01242|-0.01102|-0.01124|-0.00946|-0.01169||-0.01022|327|353|350|342|299|335|336|354|358|357|352|354|357|360|360|360|360|358|355|350|343|280|239|||||||||||||||||||||||||
2024-01-26 22:06:52|CC.D.NG.UME.IP|1009|2024-01-26 18:48:10|2024-01-26 21:59:50|2195|22.4|0.10106|2024-01-25|0.14349|14|0.341151|11|-0.659341|15|2024-01-25|1.8497|0.17215|0.19382|0.18901|0.18375|1.0072|0.19399|1.10979|0.17317|0.74346|0.19546|0.96891|1.24774|0.14517|0.14349|0.17241|0.50105|0.52395|0.50189|0.16505|0.18787|0.19939||0.36081|0|0|1|0|0|1|3|2|3|2|3|4|6|10|10|12|6|5|10|9|3|2||0|0.05941|0.04943|0.05958|0.05338|0.06007|0.0575|0.07315|0.07625|0.05725|0.06616|0.06624|0.06742|0.07173|0.07188|0.07142|0.08308|0.07797|0.06735|0.0752|0.07838|0.06034|0.0649||0.08357|-0.06716|-0.07069|-0.04332|-0.08181|-0.05357|-0.05383|-0.07913|-0.07304|-0.06745|-0.06691|-0.06546|-0.06615|-0.06169|-0.07812|-0.06704|-0.10183|-0.0813|-0.07294|-0.07369|-0.08322|-0.06777|-0.0573||-0.06786|61|55|57|64|85|125|220|218|182|178|209|254|280|319|326|342|322|287|322|272|199|166|81|||||||||||||||||||||||||
2024-01-26 22:06:53|CC.D.CC.UME.IP|0|none|||0|0|2024-01-25|0.08455|9|0.13159|9|-0.160945|9|2024-01-25||||||||||0.08455|0.08502|0.08547|0.08514|0.08601|0.08587|0.08648|0.08733|0.08765|0.08776|||||||||||||||19|4|5|4|14|9|13|25|6|4|||||||||||||||0.03541|0.01734|0.01294|0.01537|0.02111|0.01673|0.01961|0.02209|0.01254|0.01448|||||||||||||||-0.03371|-0.02049|-0.01495|-0.01391|-0.02044|-0.01819|-0.02278|-0.02208|-0.0116|-0.01108||||||86|254|262|230|330|293|308|334|199|99|||||||||||||||||||||||||
2024-01-26 22:06:54|CS.D.NICKEL.MINI.IP|10|2024-01-26 18:52:00|2024-01-26 18:59:00|16533|2.8|0.48355|2024-01-25|0.29875|18|0.221676|16|-0.286773|16|2024-01-25|||||||||0.30261|0.30075|0.2998|0.29974|0.30135|0.30065|0.30012|0.30072|0.30113|0.29878|0.29875||||||||||||||2|2|2|2|2|3|2|2|2|2|2||||||||||||||0.01964|0.0151|0.01589|0.0125|0.01469|0.02246|0.02082|0.01735|0.02768|0.02556|0.01494||||||||||||||-0.01909|-0.02143|-0.01439|-0.01836|-0.01983|-0.02489|-0.01591|-0.01744|-0.02466|-0.01643|-0.02151||||||128|107|77|92|101|261|192|162|186|25|9|||||||||||||||||||||||||
2024-01-26 22:06:55|CC.D.RB.UME.IP|1031|2024-01-26 18:48:20|2024-01-26 21:59:50|23246|3.2|0.09967|2024-01-25|0.08957|17|0.172551|14|-0.186658|13|2024-01-25|0.10594|0.17165|0.15607|0.16955|0.15289|0.13325|0.16184|0.13599|0.1467|0.14658|0.13202|0.16114|0.14235|0.13346|0.09118|0.09958|0.09175|0.08957|0.08964|0.08973|0.09009|0.10163||0.91616|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|2|3|2|4|8|1|0||0|0.00835|0.0127|0.01729|0.0112|0.01548|0.02047|0.01719|0.02203|0.02612|0.02752|0.02647|0.01849|0.02073|0.03069|0.02784|0.02644|0.02377|0.01937|0.01866|0.02209|0.01401|0.02003||0.02352|-0.0209|-0.01767|-0.01871|-0.01089|-0.01095|-0.01573|-0.01234|-0.01973|-0.02507|-0.02571|-0.02182|-0.01892|-0.02052|-0.0317|-0.02496|-0.0306|-0.02154|-0.0156|-0.01379|-0.01744|-0.01056|-0.01254||-0.02711|113|240|279|190|115|200|233|302|352|355|340|326|337|355|360|357|358|355|350|344|284|221|137|||||||||||||||||||||||||
2024-01-26 22:06:57|CC.D.CT.UME.IP|182|2024-01-26 18:48:10|2024-01-26 19:20:00|8524.8|13.5|0.15091|2024-01-25|0.17348|19|0.128096|13|-0.129101|13|2024-01-25|||0.17409|0.17371|0.17379|0.17392|0.17401|0.17393|0.1741|0.17409|0.17416|0.17415|0.17417|0.17438|0.17386|0.17396|0.17442|0.17376|0.17371|0.17348|||||||3|1|2|0|2|0|1|1|1|1|2|5|7|5|6|6|6|27|||||||0.01393|0.00677|0.0097|0.0036|0.00858|0.00767|0.00908|0.0057|0.00487|0.00657|0.00703|0.01447|0.01454|0.01171|0.0104|0.01002|0.00935|0.01377|||||||-0.01292|-0.00856|-0.00743|-0.01082|-0.00835|-0.00801|-0.00699|-0.00883|-0.00332|-0.00568|-0.00673|-0.01599|-0.01597|-0.01467|-0.01296|-0.01003|-0.01228|-0.01066|||||124|76|35|80|132|104|181|144|126|120|118|312|317|307|265|253|276|112|||||||||||||||||||||||||
2024-01-26 22:07:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:07:03|CC.D.SB.UME.IP|0|none|||0|0|2024-01-25|0.12652|8|0.185372|8|-0.213575|17|2024-01-25|||||||||0.12652|0.12661|0.12697|0.12685|0.12667|0.12661|0.12655|0.12742|0.12709|0.12747|||||||||||||||10|6|12|17|8|20|19|23|13|42|||||||||||||||0.03651|0.02329|0.01863|0.02037|0.02011|0.02934|0.02821|0.03005|0.02383|0.02688|||||||||||||||-0.03994|-0.02172|-0.03173|-0.01749|-0.02838|-0.03587|-0.04049|-0.03497|-0.02507|-0.03216|||||||123|151|151|126|121|237|231|249|214|244|||||||||||||||||||||||||
2024-01-26 22:07:04|CC.D.O.UNC.IP|85|2024-01-26 18:50:10|2024-01-26 19:19:40|360.9|0.9|0.15797|2024-01-25|0.16401|4|0.303448|18|-0.275558|14|2024-01-25||0.16447|0.16418|0.16414|0.16401|0.16411|||||0.16416|0.16416|0.16417|0.16416|0.16549|0.16661|0.16714|0.16642|0.16508|0.16625||||||0|0|0|1|0|||||0|0|0|0|0|1|0|1|0|0||||||0.06206|0.03193|0.04106|0.02734||||||0.02736|0.02736|0.02736|0.02736|0.03036|0.07041|0.06391|0.07096|0.08493|0.08321||||||-0.05481|-0.03233||-0.04098||||||-0.02736|-0.02736|-0.02736|-0.03648|-0.07267|-0.09189|-0.04796|-0.09995|-0.10843|-0.04984|||||57|32|6|4|1|6|2|7|19|39|61|65|77|71|20||||||||||||0|||||||||||||
2024-01-26 22:07:06|CC.D.LCO.UME.IP|1068|2024-01-26 18:48:30|2024-01-26 22:00:50|8321.8|36|0.97386|2024-01-25|0.03689|18|0.164737|18|-0.150747|13|2024-01-25||1.26249|1.86644|2.70837|5.03919|4.11186|2.14606|1.32689|0.32055|0.03835|1.23087|0.93136|0.61607|0.04007|0.03861|0.03865|0.03823|0.03802|0.03689|0.0372|1.15228|2.89666|0.71386|||11|4|1|2|4|4|9|36|52|28|16|17|30|48|46|70|45|56|65|14|11|5|||0.01256|0.01088|0.00919|0.00813|0.00951|0.0082|0.01048|0.01563|0.01735|0.01239|0.01286|0.01204|0.02025|0.01882|0.01888|0.01837|0.01369|0.01349|0.01293|0.00759|0.00938|0.0154|||-0.01284|-0.00945|-0.00795|-0.00996|-0.00794|-0.01008|-0.01034|-0.01456|-0.01604|-0.01194|-0.01296|-0.01225|-0.01805|-0.01851|-0.02119|-0.01809|-0.0144|-0.01177|-0.012|-0.00963|-0.01051|-0.01776||328|274|225|140|221|285|311|355|358|335|336|346|357|358|360|357|353|343|335|269|210|156|||||||||||||||||||||||||
2024-01-26 22:07:07|CC.D.CL.UME.IP|1110|2024-01-26 18:48:30|2024-01-26 21:59:50|7817.3|54.3|0.75611|2024-01-25|0.03844|14|0.145955|18|-0.170664|15|2024-01-25|7.97493|1.5317|5.80682|10.25054|2.07911|3.66497|0.37383|6.39085|0.03944|0.32186|2.31119|1.3001|0.64275|0.31988|0.03844|0.31623|0.31856|0.32598|0.92823|0.94307|4.48901|8.11537||6.75002|7|11|5|6|8|11|6|9|24|46|20|24|24|48|95|85|68|56|75|106|32|18||9|0.00725|0.01037|0.00982|0.01088|0.00918|0.0109|0.01019|0.01165|0.01653|0.0169|0.0131|0.01342|0.01249|0.02139|0.021|0.02141|0.01961|0.01538|0.0155|0.01445|0.00928|0.00733||0.00851|-0.0092|-0.01297|-0.0102|-0.0098|-0.00597|-0.00893|-0.00771|-0.00897|-0.01501|-0.01672|-0.0149|-0.0146|-0.0138|-0.02046|-0.02065|-0.0245|-0.01921|-0.01623|-0.01247|-0.01533|-0.01236|-0.0101||-0.01106|126|335|260|186|98|193|300|299|350|353|352|317|331|356|360|360|357|348|337|331|247|198|149|||||||||||||||||||||||||
2024-01-26 22:07:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:07:09|CC.D.SM.UME.IP|184|2024-01-26 18:48:30|2024-01-26 19:19:50|34941.7|25.2|0.08958|2024-01-25|0.10946|10|0.178244|11|-0.466404|14|2024-01-25||0.10995|0.10967|0.1096|0.10964|0.10975|0.10988|0.10972|0.10965|0.1096|0.10946|0.10948|0.10949|0.10952|0.11021|0.11085|0.11157|0.11144|0.11162|0.11171||||||3|2|1|4|2|1|2|2|2|2|2|3|4|35|20|13|9|9|27||||||0.01492|0.01219|0.01068|0.01192|0.01165|0.01229|0.00895|0.01207|0.01442|0.01259|0.01708|0.01517|0.01763|0.03427|0.02519|0.02235|0.01884|0.01621|0.02||||||-0.01394|-0.00993|-0.00948|-0.00889|-0.01414|-0.01037|-0.00924|-0.00877|-0.01101|-0.01275|-0.01251|-0.0124|-0.01691|-0.0384|-0.02736|-0.02445|-0.01667|-0.01603|-0.01763|||||197|172|111|51|102|175|118|130|166|181|136|215|203|180|344|337|320|314|107|||||||||||||||||||||||||
2024-01-26 22:07:11|CC.D.BO.UME.IP|186|2024-01-26 18:48:30|2024-01-26 19:19:50|4714.7|24.8|0.11829|2024-01-25|0.12601|4|0.166991|15|-0.287008|14|2024-01-25||0.12633|0.12624|0.12608|0.12601|0.12606|0.12608|0.12614|0.12612|0.12608|0.12624|0.12607|0.12622|0.12643|0.12777|0.12842|0.12883|0.12842|0.12839|0.12827||||||3|1|2|2|1|1|2|2|3|2|4|3|7|66|24|27|13|12|47||||||0.0162|0.01313|0.0131|0.01387|0.01201|0.0156|0.01854|0.01396|0.0164|0.01347|0.01301|0.01252|0.01447|0.04287|0.02553|0.02428|0.01921|0.01738|0.02154||||||-0.01797|-0.01461|-0.01224|-0.00914|-0.01434|-0.01051|-0.01154|-0.01355|-0.01649|-0.01157|-0.01471|-0.01632|-0.01618|-0.0494|-0.0261|-0.02335|-0.01987|-0.01358|-0.02327|||||234|128|98|78|129|145|137|205|220|194|182|219|214|180|350|345|322|304|111|||||||||||||||||||||||||
2024-01-26 22:07:12|CC.D.S.UME.IP|183|2024-01-26 18:48:30|2024-01-26 19:19:50|1211.7|36.1|0.06328|2024-01-25|0.09613|3|0.096417|9|-0.322607|14|2024-01-25||0.09642|0.09624|0.09613|0.09621|0.09625|0.09636|0.09638|0.09636|0.09635|0.09641|0.0964|0.09648|0.09657|0.09735|0.0977|0.0982|0.09793|0.09795|0.09791||||||12|12|6|4|3|4|2|2|3|4|3|5|9|81|52|31|22|18|47||||||0.01639|0.01275|0.01358|0.01002|0.0139|0.01091|0.01044|0.00949|0.01398|0.0108|0.01188|0.01146|0.01394|0.02059|0.01918|0.01826|0.01654|0.01265|0.0136||||||-0.01354|-0.01145|-0.01319|-0.00802|-0.01543|-0.01194|-0.01138|-0.00969|-0.01124|-0.01024|-0.01143|-0.01232|-0.01483|-0.03044|-0.02031|-0.01897|-0.0136|-0.01385|-0.01399|||||199|152|101|34|93|160|108|143|168|164|144|190|201|177|331|310|282|217|97|||||||||||||||||||||||||
2024-01-26 22:07:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:07:14|CS.D.PLAT.CFM.IP|582|2024-01-26 18:48:30|2024-01-26 21:58:50|913.9|2|0.55905|2024-01-25|0.42703|6|0.265928|6|-0.265928|9|2024-01-25|0.49289|0.46133|0.55303|0.55386|0.5535|0.55352|0.42703|0.55217|0.54218|0.54271|0.55562|0.55557|0.55638|0.55647|0.55699|0.55696|0.5622|0.5634|0.56265|0.56193|0.56067|0.58252||0.56032|2|3|3|2|2|2|2|2|2|2|2|2|2|6|6|6|4|4|3|2|2|2||1|0.06835|0.08933|0.05727|0.05163|0.0385|0.0472|0.11501|0.03932|0.03997|0.02298|0.01924|0.01471|0.01898|0.0288|0.02514|0.03137|0.02194|0.02254|0.02116|0.01665|0.0191|0.0374||0.01307|-0.06297|-0.04946|-0.04214|-0.03361|-0.03931|-0.03689|-0.08878|-0.02913|-0.04085|-0.02547|-0.01421|-0.01628|-0.01605|-0.02406|-0.02622|-0.03132|-0.01992|-0.02742|-0.02496|-0.01394|-0.01933|-0.02989||-0.01289|172|319|311|272|252|295|255|307|238|249|265|278|266|340|347|348|338|331|297|234|190|148|82|||||||||||||||||||||||||
2024-01-26 22:07:16|CS.D.ZINC.MINI.IP|18|2024-01-26 18:48:40|2024-01-26 18:59:00|2576|2.6|0.4254|2024-01-25|0.23082|11|0.108041|9|-0.135402|13|2024-01-25||0.23355|0.23373|0.23361|0.23359|0.23364|0.23346|0.23278|0.23211|0.23168|0.23131|0.23082|0.23108|0.23224|0.23195|0.23221|0.2327|0.23269|0.26338|||||||3|4|2|2|2|2|2|3|3|2|2|3|5|5|4|3|2|2|||||||0.01546|0.01291|0.01525|0.01246|0.01334|0.0118|0.01751|0.02106|0.02086|0.0155|0.01572|0.01592|0.01921|0.01599|0.01893|0.01993|0.01652|0.01996|||||||-0.01422|-0.01484|-0.0151|-0.01628|-0.01287|-0.01308|-0.01961|-0.02214|-0.02178|-0.01634|-0.01631|-0.01753|-0.02025|-0.01888|-0.01986|-0.01786|-0.01939|-0.01337||||||230|203|169|58|176|184|156|271|268|179|206|235|326|318|328|262|91|64|||||||||||||||||||||||||
2024-01-26 22:07:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:07:17|IX.D.CANNABIS.IFD.IP|390|2024-01-26 18:49:20|2024-01-26 20:59:50|133.05|0|4.49248|2024-01-25|4.54342|20|0.144663|14|-0.136322|14|2024-01-25|||||||||||||||4.5574|4.56601|4.55628|4.55907|4.5532|4.55313|4.54342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01956|0.01511|0.01629|0.01088|0.01283|0.01333|0.01661||||||||||||||||||-0.02109|-0.01603|-0.01304|-0.01824|-0.00939|-0.01247|-0.0153||||130|286|228|195|206|199|240|||||||||||||||||||||||||
2024-01-26 22:07:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.06486|8|-0.100428|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.0105|0.00634|0.00576|0.00728|0.00949|0.0095|0.00647|0.00676||||||||||||||||-0.01487|-0.01046|-0.00841|-0.00658|-0.00612|-0.0084|-0.00815|-0.0089|-0.00698||||||||245|290|233|239|226|251|314|330|169|||||||||||||||||||||||||
2024-01-26 22:07:20|KB.D.AERO.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.05051|9|-0.064946|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01168|0.01138|0.01426|0.01122|0.01017|0.01126|0.01007|0.0112||||||||||||||||-0.02084|-0.01301|-0.01188|-0.01069|-0.01006|-0.00908|-0.00979|-0.01032|-0.00957||||||||117|128|118|100|110|136|183|186|99|||||||||||||||||||||||||
2024-01-26 22:07:21|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.068328|15|-0.081724|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02235|0.02085|0.01978|0.01401|0.01796|0.01698|0.01801|0.01586|0.01172||||||||||||||||-0.02754|-0.02249|-0.01884|-0.01518|-0.021|-0.0189|-0.02037|-0.01705|-0.0164||||||||124|123|91|127|106|142|174|158|79|||||||||||||||||||||||||
2024-01-26 22:07:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.17735|8|-0.10548|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03919|0.02948|0.02667|0.03162|0.04238|0.02561|0.02085|0.01774|0.01607||||||||||||||||-0.03914|-0.0261|-0.01636|-0.01737|-0.01982|-0.01594|-0.02176|-0.02148|-0.01215||||||||65|106|96|84|81|131|171|154|89|||||||||||||||||||||||||
2024-01-26 22:07:22|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.107862|14|-0.070077|10|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01251|0.01981|0.01763|0.02736|0.03032|0.0227|0.01847|0.01959||||||||||||||||-0.02305|-0.03258|-0.02588|-0.00463||-0.01801|-0.01401|-0.0223|-0.01533||||||||31|38|36|31|31|54|51|63|48|||||||||||||||||||||||||
2024-01-26 22:07:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.104547|8|-0.12299|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04791|0.01995|0.0277|0.0142|0.00989|0.00368|0.02402|0.01904|0.01115||||||||||||||||-0.04391|-0.04521|-0.0223|-0.026|-0.02853|-0.01352|-0.02691|-0.02708|-0.01984||||||||53|55|58|47|44|55|99|91|56|||||||||||||||||||||||||
2024-01-26 22:07:25|KB.D.EE.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.06794|8|-0.106708|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.01372|0.0151|0.01428|0.01145|0.01304|0.01284|0.0142|0.01205||||||||||||||||-0.01934|-0.01047|-0.01739|-0.01553|-0.0201|-0.02454|-0.01156|-0.01428|-0.00951||||||||68|81|76|76|59|83|111|94|69|||||||||||||||||||||||||
2024-01-26 22:07:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.089639|8|-0.072901|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00598|0.00692|0.00723|0.00626|0.0077|0.0066|0.00685|0.00798||||||||||||||||-0.01185|-0.00725|-0.00848|-0.00562|-0.00657|-0.00765|-0.00756|-0.00793|-0.00609||||||||208|263|239|240|209|260|285|256|152|||||||||||||||||||||||||
2024-01-26 22:07:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:07:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.062186|13|-0.066381|10|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01272|0.00623|0.00581|0.00838|0.00727|0.00854|0.00733|0.00925|0.00932||||||||||||||||-0.0119|-0.00843|-0.00809|-0.00778|-0.00523|-0.00809|-0.00909|-0.00705|-0.00734||||||||189|221|201|182|167|244|246|269|154|||||||||||||||||||||||||
2024-01-26 22:07:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.047658|8|-0.047496|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04764|0.02478|0.01872|0.01569|0.02247|0.0231|0.02109|0.01912|0.0201||||||||||||||||-0.02971|-0.01592|-0.01466|-0.01494|-0.01089|-0.02146|-0.01828|-0.02429|-0.00745||||||||32|33|47|29|27|66|63|64|38|||||||||||||||||||||||||
2024-01-26 22:07:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.074066|11|-0.064386|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00641|0.01849|0.0171|0.01898|0.01326|0.01788|0.01272|0.0104||||||||||||||||-0.02363|-0.01506|-0.00998|-0.01622|-0.00725|-0.01096|-0.01421|-0.01249|-0.00773||||||||92|111|87|78|64|104|150|148|72|||||||||||||||||||||||||
2024-01-26 22:07:30|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.054189|8|-0.056661|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.0108|0.0091|0.01099|0.00747|0.01657|0.01488|0.01357|0.00949||||||||||||||||-0.01294|-0.00927|-0.0094|-0.01033|-0.00884|-0.01184|-0.01406|-0.01007|-0.0069||||||||123|120|88|102|98|118|198|184|93|||||||||||||||||||||||||
2024-01-26 22:07:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.079988|13|-0.084731|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.00623|0.00571|0.0076|0.00672|0.01344|0.0141|0.00934|0.00726||||||||||||||||-0.00968|-0.00647|-0.00631|-0.00625|-0.00752|-0.01013|-0.00934|-0.01027|-0.00681||||||||126|157|130|137|135|173|202|194|135|||||||||||||||||||||||||
2024-01-26 22:07:32|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.163609|11|-0.081827|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04086|0.02997|0.06559|0.10887|0.0328|0.04374|0.04077|0.0305|0.03291||||||||||||||||-0.02854|-0.03883|-0.03279|-0.039|-0.03815|-0.03808|-0.03323|-0.02824|-0.03541||||||||39|39|38|39|26|58|73|90|93|||||||||||||||||||||||||
2024-01-26 22:07:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.1013|8|-0.113942|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.0099|0.00896|0.01648|0.00965|0.01657|0.01333|0.01223|0.0104||||||||||||||||-0.01668|-0.01423|-0.01108|-0.01133|-0.0132|-0.01753|-0.0104|-0.01323|-0.00861||||||||84|108|99|102|82|155|187|177|103|||||||||||||||||||||||||
2024-01-26 22:07:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.073647|14|-0.073845|10|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01887|0.01583|0.01676|0.00897|0.02167|0.02031|0.01435|0.01044||||||||||||||||-0.02621|-0.02041|-0.02254|-0.01389|-0.01596|-0.02029|-0.01601|-0.01915|-0.01304||||||||55|57|89|80|56|82|135|116|72|||||||||||||||||||||||||
2024-01-26 22:07:35|KB.D.BUS.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.128505|15|-0.229499|15|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02967|0.01662|0.01652|0.01977|0.02056|0.02353|0.0325|0.03834|0.02663||||||||||||||||-0.02854|-0.02783|-0.02018|-0.01595|-0.0168|-0.02036|-0.02385|-0.04058|-0.02591||||||||119|142|118|113|100|130|179|234|85|||||||||||||||||||||||||
2024-01-26 22:07:36|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.076463|8|-0.066556|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01563|0.01531|0.01084|0.01633|0.00836|0.01441|0.01368|0.01161|0.01025||||||||||||||||-0.0209|-0.0143|-0.01139|-0.01152|-0.01065|-0.01457|-0.01569|-0.0133|-0.01111||||||||123|147|144|136|99|154|191|183|100|||||||||||||||||||||||||
2024-01-26 22:07:37|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.063769|14|-0.111927|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00752|0.00926|0.0095|0.00373|0.0062|0.00673|0.01112|0.00725|0.00549||||||||||||||||-0.01222|-0.00992|-0.00868|-0.00799|-0.00842|-0.00937|-0.01421|-0.00627|-0.0071||||||||145|168|130|123|133|167|202|204|113|||||||||||||||||||||||||
2024-01-26 22:07:38|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.189837|14|-0.2006|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03737|0.03712|0.00562|0.01397|0.03138|0.01458|0.03524|0.04751|0.02185||||||||||||||||-0.04968|-0.02912|-0.024|-0.03127|-0.01407|-0.01971|-0.03498|-0.02645|-0.02727||||||||69|76|54|39|50|104|117|93|77|||||||||||||||||||||||||
2024-01-26 22:07:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.076771|8|-0.043483|15|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.00926|0.02036|0.01996|0.01936|0.01877|0.01508|0.0178|0.01842||||||||||||||||-0.02016|-0.02054|-0.01719|-0.01454|-0.01123|-0.01025|-0.01616|-0.01648|-0.01462||||||||76|81|66|75|53|86|104|94|72|||||||||||||||||||||||||
2024-01-26 22:07:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.086495|8|-0.106298|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01495|0.01632|0.00955|0.01039|0.011|0.01324|0.0147|0.0134|0.00733||||||||||||||||-0.01048|-0.01706|-0.0106|-0.01092|-0.00907|-0.01086|-0.01784|-0.01761|-0.00751||||||||202|285|238|222|197|256|303|317|142|||||||||||||||||||||||||
2024-01-26 22:07:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:07:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.148038|8|-0.120724|8|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05123|0.03516|0.02683|0.02361|0.0218|0.03206|0.03897|0.02314|0.03134||||||||||||||||-0.05291|-0.0412|-0.01965|-0.01033|-0.02131|-0.04518|-0.02562|-0.02622|-0.02713||||||||67|84|58|62|44|68|99|97|63|||||||||||||||||||||||||
2024-01-26 22:07:42|KB.D.REAL.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.097144|8|-0.154153|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01005|0.00629|0.00679|0.01034|0.01189|0.01433|0.00771|0.00853||||||||||||||||-0.01132|-0.00754|-0.00938|-0.00832|-0.01086|-0.01542|-0.01215|-0.00786|-0.00519||||||||139|157|109|116|123|206|262|223|145|||||||||||||||||||||||||
2024-01-26 22:07:43|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.085726|8|-0.080534|9|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01503|0.008|0.00621|0.01005|0.00828|0.01204|0.00748|0.00835|0.00896||||||||||||||||-0.01206|-0.01324|-0.00992|-0.0079|-0.01036|-0.01025|-0.00814|-0.00953|-0.00879||||||||128|117|130|152|114|158|182|168|119|||||||||||||||||||||||||
2024-01-26 22:07:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.052291|9|-0.087457|13|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00944|0.00757|0.00585|0.00621|0.00624|0.00826|0.00772|0.00653|0.00866||||||||||||||||-0.01045|-0.00859|-0.00677|-0.00681|-0.0056|-0.00847|-0.00769|-0.00719|-0.00867||||||||211|238|199|212|188|230|276|288|148|||||||||||||||||||||||||
2024-01-26 22:07:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.08829|14|-0.081539|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02583|0.02375|0.01827|0.01636|0.01768|0.01345|0.0221|0.01719|0.01724||||||||||||||||-0.0267|-0.02195|-0.02166|-0.02702|-0.01773|-0.019|-0.02227|-0.01596|-0.01671||||||||134|164|121|95|92|92|195|179|80|||||||||||||||||||||||||
2024-01-26 22:07:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-01-25|0|8|0.099567|12|-0.107217|14|2024-01-25|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01068|0.00873|0.00712|0.00616|0.00819|0.01075|0.00948|0.01|0.0084||||||||||||||||-0.011|-0.00782|-0.00728|-0.00625|-0.00744|-0.00707|-0.01319|-0.01107|-0.00903||||||||188|212|205|171|240|272|311|334|166|||||||||||||||||||||||||
2024-01-26 22:07:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-01-25|0.78691|13|0.127833|14|-0.058928|8|2024-01-25|||||||||1.69813|10.43238|3.35244|4.05261|3.06999|0.78691|3.13754|2.68359|4.16469||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01216|0.01093|0.01357|0.00947|0.01479|0.01469|0.01014|0.01018||||||||||||||||-0.01346|-0.01213|-0.01127|-0.01051|-0.00986|-0.01197|-0.01571|-0.01177|-0.01021||||||||214|246|196|186|144|205|246|251|129|||||||||||||||||||||||||
2024-01-26 22:07:48|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-25|0.40062|4|0||0||2024-01-25|0.40187|0.40157|0.40085|0.40063|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|98|90|94|102|||||||||||||||||||||||||
2024-01-26 22:07:49|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-25|0.40097|2|0||0||2024-01-25|0.40105|0.40132|0.40097|0.40113|0.40121||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|106|109|112|112|||||||||||||||||||||||||
2024-01-26 22:07:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-25|0.40057|3|0||0||2024-01-25|0.40101|0.40064|0.40084|0.40057|0.40063||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|119|117|||||||||||||||||||||||||
2024-01-26 22:07:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-25|0.40032|4|0||0||2024-01-25|0.40087|0.40114|0.40075|0.40041|0.40032||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|114|120|||||||||||||||||||||||||
2024-01-26 22:07:51|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-25|0.3998|3|0||0||2024-01-25|0.40155|0.40159|0.4008|0.3998|0.39987||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|116|117|117|||||||||||||||||||||||||
2024-01-26 22:07:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-25|0.40079|0|0||0||2024-01-25|0.40079|0.40081|0.40081|0.40079|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|120|||||||||||||||||||||||||
2024-01-26 22:07:52|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-25|0.39956|2|0||0||2024-01-25|0.40053|0.40028|0.39956|0.40186|0.40129||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|115|111|114|115|||||||||||||||||||||||||
2024-01-26 22:07:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-25|0.40068|2|0||0||2024-01-25|0.40093|0.40073|0.40068|0.40077|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|117|114|||||||||||||||||||||||||
2024-01-26 22:07:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-25|0.40022|0|0||0||2024-01-25|0.40022|0.40117|0.4012|0.40134|0.40081||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|78|93|87|100|||||||||||||||||||||||||
2024-01-26 22:07:55|SE.D.MMM.CASH.IP|782|2024-01-26 18:49:10|2024-01-26 21:57:50|9580|1075.1|12.03611|2024-01-25|3.47435|15|0.668319|9|-0.479366|21|2024-01-25|90.00645|||||||||43.70646|71.49565|69.65091|53.90887|81.18244|15.7639|3.47435|8.00571|12.82848|12.21318|11.56351|7.04324|63.75609||100|29|||||||||21|117|87|203|409|3228|1858|1107|1239|1128|1657|2355|215||80||||||||||0.18574|0.12294|0.15055|0.0443|0.07555|0.06353|0.03929|0.02601|0.02063|0.02117|0.02062|0.02007|||||||||||||-0.09769|-0.10663|-0.03834|-0.04805|-0.03931|-0.07125|-0.03502|-0.02318|-0.02152|-0.01702|-0.01902|-0.01704|-0.13723||-0.08337|10|85|28|46|39|69|236|350|326|289|279|286|299|11|5|||||||||||||||||||||||||
2024-01-26 22:07:56|SA.D.AXP.CASH.IP|873|2024-01-26 18:49:10|2024-01-26 21:59:50||2135.7|4.26071|2024-01-25|0.02772|15|23.326667|9|-2.371584|21|2024-01-25|100|||||||||43.88808|50.39364|65.91354|86.99976|81.11197|7.42281|0.02772|0.86578|2.82536|1.43952|0.57653|0.5784|75.18925|95.83556|84.64841|502|||||||||0|7|0|10|51|705|517|425|478|579|465|1660|1027|68|216||||||||||1.01621|0.68613|0.45898|0.03047|0.04299|0.03531|0.01941|0.01343|0.01293|0.01363|0.01273|0.01418|0.26744|0.0427|0.12431||||||||||-0.02689|-0.18465|-0.02828|-0.02956|-0.20357|-0.05151|-0.02122|-0.01372|-0.0128|-0.01209|-0.01215|-0.0128|-0.48261|-0.03022|-0.32396|1|69|64|32|23|63|177|356|354|356|351|356|353|40|24|26|||||||||||||||||||||||||
2024-01-26 22:07:57|UA.D.AAPL.CASH.IP|1041|2024-01-26 18:49:20|2024-01-26 21:59:20||11840.7|4.42513|2024-01-25|0.00512|15|0.164668|13|-0.184653|14|2024-01-25|60.02074|||||||||43.46326|76.85478|58.64589|53.922|34.56861|8.67978|0.00512|0.28898|0.28509|0.00515|0.28451|0.0052|16.07169|38.20768|57.93393|193|||||||||235|68|172|355|796|7693|7560|7663|5989|12390|7241|10517|1493|373|373|0.00515|||||||||0.0163|0.0108|0.01259|0.01978|0.02013|0.02585|0.01616|0.01248|0.01332|0.01951|0.01686|0.01337|0.01787|0.01739|0.01341|-0.02268|||||||||-0.01311|-0.00986|-0.01117|-0.01469|-0.01916|-0.02517|-0.01603|-0.01401|-0.01193|-0.01917|-0.0159|-0.01335|-0.01943|-0.01879|-0.04536|45|99|95|116|154|194|277|360|352|357|360|358|359|162|55|57|||||||||||||||||||||||||
2024-01-26 22:07:59|SA.D.BA.CASH.IP|906|2024-01-26 18:49:20|2024-01-26 21:59:00|20502|1655.4|6.97047|2024-01-25|0.04346|15|0.290583|11|-0.997636|9|2024-01-25|40.71545|||||||||76.5558|52.39438|36.73816|38.65008|35.88819|11.78872|0.04346|0.61002|1.49871|3.34544|1.47219|0.2988|46.72239|77.44543|65.67222|730|||||||||200|200|480|743|1249|13036|11990|7474|3947|3509|2848|4945|771|182|305|0.08182|||||||||0.03545|0.04225|0.06966|0.05932|0.07522|0.05839|0.04433|0.03452|0.03087|0.02234|0.01828|0.02096|0.02377|0.01488|0.06529|-0.09915|||||||||-0.07191|-0.04452|-0.12076|-0.0559|-0.05638|-0.06906|-0.04888|-0.03819|-0.02902|-0.0206|-0.01812|-0.01965|-0.0392|-0.03715|-0.08896|197|132|65|134|153|162|256|360|349|341|332|346|358|45|31|64|||||||||||||||||||||||||
2024-01-26 22:08:00|SB.D.CAT.CASH.IP|2496|2024-01-26 09:32:40|2024-01-26 21:52:30|29699|692.1|7.88137|2024-01-25|2.32539|20|21.893617|9|-0.966667|21|2024-01-25|83.3362|||||||||51.41211|||55.94388|66.86788|4.72599|3.81268|12.64811|18.8219|19.23656|8.53288|2.32539|87.33658|100|80.05851|94|||||||||0|||60|90|1835|1818|1251|732|528|419|1185|514|17|105|0.13439|||||||||21.89362|||0.13896|0.08812|0.05402|0.03547|0.01937|0.01429|0.01663|0.01281|0.01307|0.36357||1.00669||||||||||||||-0.32168|-0.05123|-0.03777|-0.01964|-0.01795|-0.01476|-0.01464|-0.01299|-0.46324|-0.17694|-0.12531|6|2|9|21|173|346|341|314|302|341|347|39|4|10|||||||||||||||||||||||||
2024-01-26 22:08:01|SB.D.CVX.CASH.IP|860|2024-01-26 18:49:20|2024-01-26 21:59:50||3292.2|3.26641|2024-01-25|0.56973|20|4.855072|9|-2.066366|21|2024-01-25|100|||||||||71.96218|42.72749|45.33527|80.033|82.4995|9.11795|0.57208|0.85468|2.34954|1.15898|1.96542|0.56973|82.85127|91.69197|92.32066|225|||||||||2|38|3|138|83|3203|1794|1356|1404|1859|2773|5943|280|4|94||||||||||0.14459|0.18386|0.10792|0.12613|0.05308|0.03061|0.01992|0.01242|0.01112|0.01102|0.01187|0.01362|0.08213|0.1057|||||||||||-0.01668|-0.08794|-0.05218|-0.03896|-0.08034|-0.03407|-0.02015|-0.01371|-0.01107|-0.01062|-0.01302|-0.01481|-0.23626|-0.12146|-0.03852|3|142|73|62|15|57|209|360|356|342|348|358|357|29|12|13|||||||||||||||||||||||||
2024-01-26 22:08:02|UA.D.CSCO.CASH.IP|629|2024-01-26 18:49:50|2024-01-26 21:59:50|5203|6151.3|3.03008|2024-01-25|3.24958|14|0.419207|23|-0.56926|23|2024-01-25|100|||||||||62.76835|27.14|62.66549|100|71.9308|3.24958|4.34387|6.30274|4.33413|3.41904|4.74771|4.07215|38.39098|71.63772|75.15733|6|||||||||3|0|26|45|363|5901|3709|4908|4477|4396|4284|10598|775|70|87||||||||||0.02712|0.03893|0.05402|0.05188|0.10996|0.04118|0.02295|0.02387|0.02215|0.01985|0.01915|0.02261|0.07599|0.17189|0.22869||||||||||-0.04018|-0.03883|-0.08482|-0.08552|-0.12878|-0.03077|-0.02352|-0.02114|-0.02307|-0.02171|-0.02126|-0.0204|-0.10876|-0.07641|-0.34648|1|107|82|64|16|32|155|208|175|139|147|148|148|47|14|20|||||||||||||||||||||||||
2024-01-26 22:08:04|SD.D.KO.CASH.IP|830|2024-01-26 18:49:10|2024-01-26 21:58:50|5928|5152.2|0.96853|2024-01-25|0.01693|20|0.135685|14|-0.338181|21|2024-01-25|78.58962|||||||||79.00456|83.33616|100|76.95308|80.00932|5.38429|0.95133|0.01702|0.01701|0.01699|1.03718|0.01693|28.70213|100|33.446|106|||||||||7|69|39|103|215|4426|4138|3921|5378|6213|5083|16942|7839|16|132||||||||||0.04077|||0.05084|0.04662|0.02888|0.02224|0.01702|0.01871|0.0183|0.01695|0.02011|0.0169||||||||||||-0.05655|-0.01695|-0.03389|-0.05086|-0.03389|-0.03227|-0.01941|-0.01783|-0.01701|-0.01942|-0.01695|-0.01975|-0.2703||-0.05068|14|19|6|4|13|20|168|214|138|116|77|98|125|7|3|3||||||||||||||||||||||||0|
2024-01-26 22:08:05|SB.D.DOWWUS.CASH.IP|599|2024-01-26 18:49:20|2024-01-26 20:59:50|5406|292.5|8.86832|2024-01-25|2.44311|14|0.570167|14|-0.793651|14|2024-01-25|||||||||||||||2.44311|5.48949|13.91217|17.13364|17.19278|21.20781|9.01113||||||||||||||||||1288|571|240|269|342|245|1009||||||||||||||||||0.07485|0.04786|0.0338|0.02557|0.02441|0.02482|0.03071||||||||||||||||||-0.09145|-0.04614|-0.03239|-0.02704|-0.02962|-0.02483|-0.02727||||171|331|281|263|233|236|267|||||||||||||||||||||||||
2024-01-26 22:08:07|SH.D.XOM.CASH.IP|901|2024-01-26 18:49:20|2024-01-26 21:58:50|10289|7075.4|2.008|2024-01-25|0.00987|19|1.529676|9|-1.547502|21|2024-01-25|80.01407|||||||||55.38916|58.00555|70.63242|60.75722|76.77146|9.56695|0.01017|0.00994|0.37097|0.38583|0.00987|0.33764|40.09395|83.34532|75.07132|218|||||||||188|136|127|267|202|8591|6570|4139|4144|5352|8531|13930|430|351|126||||||||||0.30924|0.01003|0.03674|0.02505|0.0561|0.02867|0.01999|0.01385|0.01168|0.0121|0.01283|0.01398|0.03185|0.00981|||||||||||-0.07935|-0.09511|-0.0734|-0.0568|-0.05192|-0.039|-0.02276|-0.01505|-0.01308|-0.01232|-0.01579|-0.01464|-0.20679|-0.0098|-0.17163|5|47|19|17|28|43|220|358|319|277|266|313|305|30|18|12|||||||||||||||||||||||||
2024-01-26 22:08:08|SC.D.GS.CASH.IP|807|2024-01-26 18:49:30|2024-01-26 21:58:50|37748|752.5|22.20213|2024-01-25|2.28831|11|23.358119|9|-1.228116|21|2024-01-25|100|||||||||51.09798||2.28831|75.3551|85.80872|7.07696|10.57614|11.25267|13.0142|20.03575|15.76759|13.0393|71.93975|100|92.37223|10|||||||||0||99|15|70|909|723|269|341|379|490|1464|826|0|13||||||||||23.35812|||0.10365|0.05427|0.04402|0.0203|0.01595|0.01498|0.0141|0.01341|0.01355|0.80152|0.10201|0.12543||||||||||||-0.52348|-0.49131|-0.23847|-0.03928|-0.02214|-0.02092|-0.02143|-0.01726|-0.01621|-0.0142|-0.61524||-0.17769|1|2|1|4|28|186|342|339|293|280|267|292|28|10|26||||||||||||0|||||||||||||
2024-01-26 22:08:10|SC.D.HD.CASH.IP|806|2024-01-26 18:49:20|2024-01-26 21:55:30||964.6|13.54149|2024-01-25|2.86516|20|24.09304|9|-0.560838|14|2024-01-25|100|||||||||75.39086|100|100|93.37157|82.23583|13.00221|3.07241|11.30365|12.76752|8.91681|6.60676|2.86516|66.73234||100|0|||||||||1|0|0|28|61|587|564|388|455|494|396|906|2092||144||||||||||24.09304|||0.00289|0.06186|0.06181|0.0216|0.01404|0.01042|0.01013|0.00863|0.01032|0.09921||||||||||||-0.33014|-0.00872||-0.15564|-0.25816|-0.06297|-0.01809|-0.01204|-0.01243|-0.01074|-0.00994|-0.01149|-0.14512||-0.07265|2|4|1|2|15|28|202|332|284|259|270|304|351|21|7|||||||||||0||||||||||||||
2024-01-26 22:08:11|SD.D.IBM.CASH.IP|845|2024-01-26 18:49:30|2024-01-26 21:31:50||2032.3|5.69257|2024-01-25|0.03374|15|0.540426|21|-0.40123|14|2024-01-25|64.91866|||||||||37.38709|52.89317|44.23062|38.40498|33.79191|5.63489|0.03374|0.31023|0.30648|1.71027|2.87709|0.85569|62.56039|40.10643|69.58904|345|||||||||154|92|502|771|913|20160|12099|8887|6597|3310|3771|5860|1635|428|97|0.05326|||||||||0.08068|0.02373|0.07342|0.05165|0.06438|0.09857|0.04096|0.03319|0.0353|0.02053|0.01982|0.02293|0.27284||0.09843|-0.06615|||||||||-0.06387|-0.05647|-0.07814|-0.05034|-0.06175|-0.0841|-0.03782|-0.03215|-0.03688|-0.01919|-0.02563|-0.02309|-0.10818|-0.0737|-0.06843|74|86|36|34|107|184|289|359|353|358|355|350|358|32|5|23|||||||||||||||||||||||||
2024-01-26 22:08:12|UB.D.INTC.CASH.IP|944|2024-01-26 18:49:10|2024-01-26 21:51:50|4368|15228.8|1.49127|2024-01-25|0.01925|15|2.147239|21|-6.305732|21|2024-01-25|50.05536|||||||||51.33852|50.04715|63.03|53.88001|26.58415|8.70613|0.01925|0.94798|0.61954|1.5676|0.63505|1.38937|1.90383|2.52661|21.11682|638|||||||||703|756|361|689|2149|14421|14892|10336|8572|8340|7135|25968|45097|10270|2166|0.06876|||||||||0.07027|0.04419|0.04027|0.03655|0.04283|0.07112|0.04771|0.0294|0.03042|0.03243|0.03044|0.02991|0.1864|0.10696|0.04047|-0.06061|||||||||-0.0577|-0.03017|-0.0302|-0.03785|-0.04833|-0.06766|-0.05348|-0.03523|-0.03226|-0.033|-0.03054|-0.03419|-0.18651|-0.11818|-0.05355|68|117|84|100|130|181|289|350|323|333|323|325|292|337|330|228|||||||||||||||||||||||||
2024-01-26 22:08:14|SD.D.JNJ.CASH.IP|784|2024-01-26 18:49:30|2024-01-26 21:53:00||1686.6|7.91658|2024-01-25|0.1766|12|0.315398|14|-0.402972|14|2024-01-25||||||||||56.1323|58.03173|76.99839|0.1766|81.62095|8.57267|5.46499|8.19638|5.39227|7.28921|6.29965|3.67846|50.08475|66.70852|100||||||||||3|19|13|146|51|1848|1084|996|951|996|978|3179|9009|21|153||||||||||0.11423|0.03873|0.04214||0.08637|0.03674|0.01796|0.01283|0.0121|0.01053|0.01009|0.01132|0.08778||||||||||||-0.01889|-0.02519|-0.03158|-0.05673|-0.08267|-0.04504|-0.01656|-0.01147|-0.00965|-0.00982|-0.00885|-0.00952|-0.15981||-0.13172|59|19|13|2|103|236|349|330|316|316|318|327|8|3|5|||||||||||||||||||||||||
2024-01-26 22:08:15|SD.D.JPM.CASH.IP|815|2024-01-26 18:49:30|2024-01-26 21:53:20|17216|1812|2.58319|2024-01-25|0.00684|19|0.712674|9|-0.251565|13|2024-01-25|90.02937|||||||||70.8023|92.14798|100|38.3298|50.18109|13.80252|0.01042|0.58836|0.88016|0.30012|0.00684|0.86645|46.8428|58.37187|88.91012|82|||||||||7|2|4|25|183|3530|1803|1409|1733|2042|2255|3288|1074|475|108||||||||||0.14161|0.19809|0.37593|0.07631|0.08715|0.03464|0.01592|0.01221|0.01099|0.00996|0.01043|0.01106|0.03787|0.07808|0.11007||||||||||-0.06104|-0.06243|-0.04111|-0.05086|-0.07124|-0.03791|-0.01535|-0.01339|-0.01119|-0.00998|-0.00977|-0.01095|-0.02238|-0.12131|-0.04305|10|51|38|15|21|66|225|356|345|344|342|343|349|47|12|18|||||||||||||||||||||||||
2024-01-26 22:08:17|SE.D.MCD.CASH.IP|807|2024-01-26 18:49:30|2024-01-26 21:44:40||1026.2|5.0919|2024-01-25|0.15149|22|21.369919|9|-0.893332|14|2024-01-25||||||||||50.79211|50.92344|60.60322|81.70515|81.54851|19.97084|9.61241|9.46128|7.24378|7.26148|4.23963|2.54845|62.66214|0.15149|100||||||||||8|14|17|1|16|626|681|558|556|597|321|1251|809|86|159||||||||||21.36992|||0.28695|0.10966|0.02838|0.01541|0.01302|0.01229|0.0126|0.00916|0.0132|0.23791|||||||||||||-0.76806|-0.33524|-0.28586|-0.05318|-0.04073|-0.01761|-0.0126|-0.01222|-0.01145|-0.01018|-0.01188|-0.21626||-0.09083|2|2|5|119|43|196|334|339|346|345|355|355|24|1|5|||||||||||0||||||||||||||
2024-01-26 22:08:18|SE.D.MRK.CASH.IP|791|2024-01-26 18:49:40|2024-01-26 21:25:50|12067|3208.4|5.19402|2024-01-25|1.18172|15|9.60986|9|-1.173435|21|2024-01-25|75.01894|||||||||69.69738|63.86429|30.17454|81.57704|90.37707|3.2912|1.18172|4.43237|4.28594|10.97278|6.34581|8.26781|50.26047|100|100|72|||||||||0|0|8|17|45|1676|1319|1271|1186|1388|1568|4247|12419|0|41|0.07576|||||||||1.25057|0.51856|0.62494|0.41934|0.17155|0.03469|0.02098|0.01487|0.01457|0.01513|0.01346|0.01496||||-0.0757||||||||||-0.19375|-0.3448|-0.12648|-0.28044|-0.03201|-0.02156|-0.01506|-0.01479|-0.01307|-0.01171|-0.0121|-0.4411|-0.08414||4|36|11|27|27|93|185|345|317|281|292|300|327|6|3|5|||||||||||||||||||||||||
2024-01-26 22:08:19|UC.D.MSFT.CASH.IP|956|2024-01-26 18:49:40|2024-01-26 21:54:00|40330|4494.7|3.14434|2024-01-25|0.00788|20|0.11151|9|-0.13624|22|2024-01-25|65.40379|||||||||60.4059|53.95916|55.01294|58.35254|41.43392|9.00914|0.01065|0.00855|0.01094|0.01023|0.00946|0.00788|20.56113|43.92994|72.01548|100|||||||||205|163|82|240|491|3658|2921|1824|2284|2089|2098|4203|25723|116|618|0.03969|||||||||0.01671|0.0161|0.01409|0.01177|0.01933|0.02582|0.01818|0.0117|0.01464|0.01285|0.01359|0.01201|0.01426|0.01052||-0.02397|||||||||-0.02479|-0.01939|-0.02499|-0.01329|-0.01796|-0.02714|-0.01863|-0.01213|-0.01626|-0.01417|-0.01413|-0.01131|-0.02424|-0.0342|-0.04917|26|106|89|131|156|157|256|360|360|360|359|360|360|112|41|25|||||||||||||||||||||||||
2024-01-26 22:08:21|SE.D.NKE.CASH.IP|793|2024-01-26 18:49:40|2024-01-26 21:46:00|10255|2867.6|1.90023|2024-01-25|0.72169|20|0.685544|11|-0.543478|11|2024-01-25|100|||||||||76.58155|95.83995|48.87342|79.22239|58.60673|9.85667|3.45349|5.85947|5.58544|2.06645|2.72208|0.72169|33.44868|80.04975|71.48827|106|||||||||4|1|112|88|326|3748|2081|1984|2063|2096|4852|4723|2044|11|170||||||||||0.04702|0.05961|0.23224|0.10697|0.09406|0.0633|0.01834|0.0164|0.0145|0.01599|0.01528|0.01426|0.04969||||||||||||-0.02346|-0.02978|-0.15353|-0.12875|-0.05389|-0.0403|-0.02372|-0.01596|-0.01448|-0.01577|-0.01485|-0.01567|-0.1021|-0.02486|-0.12912|15|51|24|70|24|41|224|349|325|305|292|295|281|15|5|7|||||||||||||||||||||||||
2024-01-26 22:08:22|SE.D.PFE.CASH.IP|936|2024-01-26 18:49:40|2024-01-26 21:59:20|2744|10686.2|1.50105|2024-01-25|0.78792|16|0.898957|9|-0.143781|14|2024-01-25|61.16008|||||||||57.94169|38.77629|62.52899|50.03141|37.11489|9.71443|2.08642|0.78792|1.48508|4.72217|2.07632|2.66696|22.297|83.35151|62.52727|688|||||||||612|850|417|1220|1008|24667|24316|19894|26687|38673|35740|101983|6986|2946|262||||||||||0.89896|0.07716||0.08679|0.06273|0.05697|0.04192|0.03633|0.03635|0.03636|0.03626|0.03635|0.05458|||-0.05288||||||||||-0.07111|-0.03568|-0.07137|-0.04256|-0.05665|-0.04482|-0.03771|-0.04085|-0.03634|-0.04526|-0.04361|-0.04849||-0.04846|18|19|31|16|66|89|186|195|133|69|64|49|76|18|12|16|||||||||||||||||||||||||
2024-01-26 22:08:23|SE.D.PG.CASH.IP|760|2024-01-26 18:49:40|2024-01-26 21:28:00|15534|2492.7|3.42803|2024-01-25|1.13302|15|2.820808|9|-1.118108|21|2024-01-25||||||||||90.94348|95.01151|100|100|45.60763|2.68187|1.13302|4.62082|6.90584|2.50929|4.29094|2.68662|80.14917|50.05795|25.1738||||||||||5|0|6|0|327|1800|2405|1829|1376|1520|1992|6255|4452|100|968||||||||||0.36311|0.00877|0.00658||0.01971|0.03097|0.01919|0.01335|0.01212|0.01173|0.01404|0.01347|||0.12249||||||||||-0.12156||-0.03286||-0.08047|-0.02499|-0.01644|-0.01368|-0.01124|-0.00935|-0.01066|-0.01246|-0.33777|-0.11583|-0.20563|22|20|16|5|11|188|357|347|319|320|327|336|15|4|4|||||||||||||||||||||||||
2024-01-26 22:08:24|SH.D.UTX.CASH.IP|704|2024-01-26 18:49:40|2024-01-26 20:59:50|9039|998.5|0.86094|2024-01-25|0.67796|20|2.156211|9|-0.665188|11|2024-01-25||||||||||56.02546|72.57794|42.39074|50.39011|91.70468|2.75364|3.44736|6.26301|4.27619|2.21055|1.49902|0.67796|66.81383|75.06338|100||||||||||1|0|125|30|94|3184|2365|2299|2484|1462|1596|4919|7028|0|0||||||||||0.63972|0.59799|0.31774|0.01852|0.02225|0.04361|0.02863|0.0184|0.02209|0.01678|0.01373|0.01955||0.07173|||||||||||-0.10347|-0.06482|-0.19782|-0.24859|-0.25501|-0.04858|-0.02586|-0.01828|-0.02511|-0.01752|-0.01505|-0.018|-0.28059|||106|105|31|16|12|184|350|320|305|273|269|300|3|4|1|||||||||||||||||||||||||
2024-01-26 22:08:25|SG.D.TRVUS.CASH.IP|609|2024-01-26 18:49:40|2024-01-26 20:59:50|21135|247.7|14.96197|2024-01-25|11.98871|19|0.322061|14|-0.188733|14|2024-01-25|||||||||||||||23.33461|37.66724|29.88798|24.38797|18.28132|11.98871|16.51402||||||||||||||||||498|253|367|290|358|257|655||||||||||||||||||0.05468|0.02378|0.01588|0.01389|0.01374|0.00988|0.01265||||||||||||||||||-0.02752|-0.01979|-0.01858|-0.01613|-0.01397|-0.0112|-0.01137||||138|226|211|234|241|234|297|||||||||||||||||||||||||
2024-01-26 22:08:26|SH.D.UNH.CASH.IP|780|2024-01-26 18:49:40|2024-01-26 21:50:00|50150|1134|15.14818|2024-01-25|3.82407|17|6.726695|9|-1.549256|21|2024-01-25||||||||||83.75021|100|41.00676|51.6442|39.15195|17.59515|4.67026|6.80666|3.82407|4.43932|6.42125|4.61766|67.67348|100|90.94801||||||||||7|0|141|363|408|5416|4557|3699|3313|3439|4241|3854|786|57|56||||||||||3.66234|0.19802|0.17046|0.05903|0.05955|0.07037|0.03468|0.03458|0.01817|0.01548|0.0188|0.01751|0.23687|0.22887||||||||||||-0.44985|-0.33694|-0.09397|-0.07018|-0.08268|-0.04517|-0.03426|-0.0219|-0.01767|-0.02014|-0.01995|-0.36286||-0.31221|6|9|70|136|200|286|348|311|317|318|298|327|40|3|22|||||||||||||||||||||||||
2024-01-26 22:08:27|SH.D.VZ.CASH.IP|825|2024-01-26 18:49:50|2024-01-26 21:59:30|4233|7033.7|0.85321|2024-01-25|0.02367|17|0.317073|11|-0.361882|13|2024-01-25|80.0097|||||||||48.11468|36.44075|86.23877|60.0194|64.63178|10.38282|0.45099|0.62194|0.02367|1.12223|2.26185|1.95848|22.77678|50.02367|87.57747|1256|||||||||26|146|56|135|209|8539|8468|13384|11570|13615|13211|22959|13709|929|232||||||||||0.19703|0.11833|0.20642|0.09706|0.0849|0.04524|0.03433|0.03453|0.03258|0.02386|0.02885|0.0265|0.06244||||||||||||-0.12137|-0.09685|-0.24242||-0.16616|-0.0566|-0.03163|-0.03126|-0.02664|-0.02582|-0.02726|-0.02809|-0.0828||-0.05917|5|23|11|29|5|31|203|234|167|110|91|134|155|22|2|8|||||||||||||||||||||||||
2024-01-26 22:08:28|SH.D.VUS.CASH.IP|842|2024-01-26 18:49:50|2024-01-26 21:51:20|26752|1471.9|4.64254|2024-01-25|0.28886|19|10.274417|9|-0.757232|21|2024-01-25|75.0442|||||||||85.76424|87.54474|83.3786|62.52615|60.08539|19.02632|2.55061|3.18232|1.42706|1.43062|0.28886|1.13768|19.17427|57.56675|87.12188|125|||||||||18|37|60|82|172|1875|1158|900|796|856|858|3020|1444|393|124||||||||||5.19242|0.11497|||0.07389|0.02389|0.01227|0.01064|0.01008|0.00967|0.00984|0.01083|0.14788|0.10274|0.05591||||||||||-0.06246|-0.08649|-0.05502||-0.0955|-0.02513|-0.01357|-0.01013|-0.01178|-0.00966|-0.00969|-0.01018|-0.1111|-0.06611|-0.05015|4|7|16|6|8|40|216|355|347|353|352|358|354|253|134|62|||||||||||||||||||||||||
2024-01-26 22:08:29|SH.D.WAG.CASH.IP|707|2024-01-26 18:49:40|2024-01-26 20:59:50|2282|2276|0.29605|2024-01-25|0.04948|14|0.312221|14|-0.354296|14|2024-01-25|||||||||||||||0.04948|2.30527|1.26287|0.65699|1.53551|1.43066|1.70947||||||||||||||||||8007|7588|6108|4926|5066|12147|14969||||||||||||||||||0.09376|0.05923|0.05482|0.05542|0.04836|0.05401|0.04354||||||||||||||||||-0.08884|-0.06549|-0.05672|-0.04784|-0.04669|-0.05543|-0.04353||||163|221|164|163|134|144|120|||||||||||||||||||||||||
2024-01-26 22:08:30|SH.D.WMT.CASH.IP|828|2024-01-26 18:49:50|2024-01-26 21:46:50||1381.1|6.89223|2024-01-25|1.01097|20|3.167626|9|-1.056122|21|2024-01-25|100|||||||||12.83964|33.76978|90.28247|50.14853|60.12237|3.17419|2.81548|6.67675|3.17761|4.92029|5.45018|1.01097|73.78321|66.73228|85.73537|2|||||||||0|2|3|129|219|1854|1283|766|691|899|847|2543|1624|68|160||||||||||0.16408|0.06247|0.01736|0.12781|0.01246|0.02327|0.01325|0.01085|0.009|0.00956|0.0087|0.01105|0.04744||||||||||||-0.04182|-0.07797|-0.0707||-0.13781|-0.02974|-0.01381|-0.01052|-0.00824|-0.0091|-0.00886|-0.0095|-0.2242||-0.0502|3|57|24|41|6|20|191|321|330|284|285|294|299|38|3|7|||||||||||||||||||||||||
2024-01-26 22:08:32|UB.D.GOOGUS.CASH.IP|892|2024-01-26 18:49:50|2024-01-26 21:51:40|15335|6024.9|2.58562|2024-01-25|0.00634|20|0.244984|13|-0.283454|14|2024-01-25|69.25173|||||||||55.11182|52.32303|52.72669|46.11436|38.99634|6.92277|0.00725|0.00689|0.00651|0.00654|0.00648|0.00634|18.83622|40.06432|43.33149|190|||||||||43|21|64|91|240|3973|6465|4088|3060|2928|2271|4984|16305|280|389||||||||||0.0332|0.0283|0.03327|0.02315|0.03393|0.0408|0.02716|0.01762|0.0181|0.0181|0.01476|0.0139|0.02705|0.00977|0.04567|-0.0399|||||||||-0.01794|-0.02098|-0.03144|-0.02742|-0.02829|-0.03992|-0.02654|-0.02057|-0.01892|-0.01663|-0.01398|-0.0136|-0.04977|-0.06698|-0.06973|13|138|153|186|191|172|261|360|359|359|359|359|357|117|30|37|||||||||||||||||||||||||
2024-01-26 22:08:33|UC.D.NFLX.CASH.IP|939|2024-01-26 18:49:50|2024-01-26 21:59:50|57225|1508.2|6.63132|2024-01-25|3.91054|20|0.470014|14|-0.518748|14|2024-01-25|59.48046|||||||||60.82703|75.4439|67.23672|68.0366|34.68789|14.37252|8.89717|9.7273|15.08721|11.87902|12.81348|3.91054|44.96158|52.82649|29.65563|155|||||||||40|46|50|141|337|2424|1224|1423|827|796|669|3114|4434|161|178|0.01605|||||||||0.02865|0.04538|0.02923|0.0139|0.06159|0.0503|0.02493|0.01804|0.01951|0.01588|0.01324|0.01975|0.03089|0.05576|0.09148|-0.05463|||||||||-0.04146|-0.03953|-0.02191|-0.02532|-0.0328|-0.069|-0.03259|-0.02194|-0.02144|-0.02323|-0.02155|-0.01963|-0.03833|-0.02721|-0.05251|37|186|126|64|150|78|231|328|320|319|321|321|335|98|36|44|||||||||||||||||||||||||
2024-01-26 22:08:34|UB.D.FB.CASH.IP|920|2024-01-26 18:49:50|2024-01-26 21:58:50|39319|1508.9|3.59782|2024-01-25|0.01927|18|0.248171|14|-0.428568|11|2024-01-25|69.25607|||||||||72.8769|54.89134|38.87096|46.77081|25.97302|5.63788|0.30368|0.29853|0.30578|0.01927|0.85254|0.56815|29.1626|50.03778|58.67652|167|||||||||62|81|348|381|571|3775|2514|1507|1196|1225|1323|2167|346|112|210||||||||||0.01682|0.00254|0.04953|0.02363|0.03023|0.0485|0.0255|0.01583|0.01692|0.01803|0.01868|0.01402|0.03602|0.03693|0.01534||||||||||-0.01941|-0.02102|-0.05778|-0.03256|-0.04838|-0.0481|-0.02591|-0.01704|-0.01704|-0.0175|-0.01818|-0.01492|-0.03827|-0.05471|-0.083|13|151|31|98|152|116|251|359|357|352|358|360|360|79|18|29|||||||||||||||||||||||||
2024-01-26 22:08:36|UA.D.AMZN.CASH.IP|981|2024-01-26 18:49:50|2024-01-26 21:59:50|15886|10626.8|3.88174|2024-01-25|0.00679|20|0.281042|14|-0.244232|14|2024-01-25|61.92732|||||||||39.04269|46.43412|56.82642|42.40597|29.32724|8.4745|0.00929|0.00803|0.00794|0.00774|0.0074|0.00679|20.94306|41.89001|55.60039|270|||||||||107|291|358|1211|1587|10784|7150|5509|4491|5259|4845|9117|29365|632|554|0.02543|||||||||0.01606|0.01327|0.01915|0.0264|0.02751|0.05887|0.02636|0.01806|0.01861|0.015|0.01675|0.01525|0.02464|0.03015|0.01906|-0.02861|||||||||-0.01639|-0.02141|-0.0242|-0.0292|-0.0275|-0.03933|-0.02328|-0.01743|-0.01733|-0.01649|-0.01888|-0.01442|-0.03848|-0.02753|-0.119|42|118|97|162|203|222|284|360|360|359|357|359|356|110|43|18|||||||||||||||||||||||||
2024-01-26 22:08:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:08:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-01-25|22.0832|8|0.165062|8|-0.165792|8|2024-01-25|||||||||22.0832|30.68575|32.56454|31.43171|36.4883|42.45719|31.16184|32.429|50.01935||||||||||||||||76|49|71|41|63|66|82|90|59||||||||||||||||0.04771|0.03521|0.02948|0.04204|0.03054|0.03261|0.03807|0.02717|0.03116||||||||||||||||-0.03942|-0.03202|-0.03108|-0.0286|-0.03352|-0.03261|-0.02883|-0.02815|-0.02725||||||||168|124|83|86|96|132|151|142|62|||||||||||||||||||||||||
2024-01-26 22:08:38|SA.D.BABA.CASH.IP|893|2024-01-26 18:49:50|2024-01-26 21:58:10||4191.2|2.02414|2024-01-25|0.01333|16|0.252458|14|-0.230196|21|2024-01-25|60.01723|||||||||54.82204|70.03603|66.18611|50.53755|42.65514|14.61479|0.01344|0.01333|0.01348|0.01348|0.74605|0.01342|48.55873|72.01734|78.27797|720|||||||||450|251|241|498|906|11910|12425|7705|4748|4641|4474|8335|5751|249|695|0.03664|||||||||0.0644|0.03113|0.02004|0.02957|0.02828|0.04884|0.03122|0.02458|0.0175|0.01982|0.01911|0.01712|0.02219|0.06095|0.06783|-0.05086|||||||||-0.05581|-0.02668|-0.03893|-0.04193|-0.02441|-0.05182|-0.03478|-0.02727|-0.02161|-0.02001|-0.01711|-0.01842|-0.04682|-0.01806|-0.09488|75|84|50|65|99|115|281|355|325|309|285|273|266|68|25|23|||||||||||||||||||||||||
2024-01-26 22:08:39|SA.D.ACBUS.CASH.IP|349|2024-01-26 18:50:20|2024-01-26 20:59:50|39.87|2000.6|19.8544|2024-01-25|41.0721|20|0.955332|14|-0.990099|19|2024-01-25|||||||||||||||59.52393|65.55171|73.33049|76.33815|67.20701|73.18632|41.0721||||||||||||||||||5093|5413|7080|3009|7380|8643|4308||||||||||||||||||0.22018|0.19177|0.09644|0.12547|0.17952|0.14859|0.21269||||||||||||||||||-0.20562|-0.24595|-0.15356|-0.17628|-0.24425|-0.32991|-0.09885||||64|136|86|59|70|52|22|||||||||||||||||||||||||
2024-01-26 22:08:40|UA.D.CARUS.CASH.IP|556|2024-01-26 18:49:50|2024-01-26 20:59:50|17416|66.9|46.99292|2024-01-25|20.49094|14|0.630553|14|-0.455633|14|2024-01-25|||||||||||||||20.49094|36.02465|40.32716|35.71445|26.88473|41.86197|30.5599||||||||||||||||||356|172|169|102|99|105|410||||||||||||||||||0.06279|0.03192|0.04158|0.04136|0.03321|0.03257|0.02905||||||||||||||||||-0.12836|-0.08877|-0.06178|-0.05377|-0.04402|-0.04425|-0.02763||||140|204|122|149|176|103|187|||||||||||||||||||||||||
2024-01-26 22:08:41|ED.D.BAS.CASH.IP|0|none|||0|0|2024-01-25|2.50828|14|0.193622|8|-0.179171|14|2024-01-25|||||||||9.29162|18.74897|17.70985|14.59249|15.17219|6.06471|2.50828|5.90122|15.84679||||||||||||||||231|140|201|210|137|266|474|513|503||||||||||||||||0.02941|0.0172|0.01923|0.01612|0.01586|0.02121|0.03007|0.02173|0.01654||||||||||||||||-0.02701|-0.01497|-0.01572|-0.01651|-0.01832|-0.02049|-0.02836|-0.02341|-0.01591||||||||324|283|260|247|231|298|322|306|120|||||||||||||||||||||||||
2024-01-26 22:08:43|ED.D.BMW.CASH.IP|0|none|||0|0|2024-01-25|4.92818|14|0.140237|8|-0.107608|13|2024-01-25|||||||||6.75312|13.45826|17.64388|9.14765|14.02675|7.00625|4.92818|8.27108|20.15769||||||||||||||||108|88|81|100|94|172|191|189|241||||||||||||||||0.02823|0.01761|0.01644|0.0155|0.0179|0.02073|0.02107|0.01814|0.01814||||||||||||||||-0.02342|-0.018|-0.01874|-0.01517|-0.01768|-0.02193|-0.02324|-0.017|-0.0143||||||||342|320|278|230|207|272|326|315|139|||||||||||||||||||||||||
2024-01-26 22:08:43|UA.D.BNTXUS.CASH.IP|323|2024-01-26 18:50:00|2024-01-26 21:53:40|9474|276.8|19.87007|2024-01-25|0.92003|22|0.399467|11|-0.929272|21|2024-01-25||||||||||27.6053|27.399|32.09433|75.05354|43.25919|16.84363|20.46974|26.78995|48.82324|58.3951|34.32156|21.31338|27.54947|0.92003|100||||||||||1|12|0|284|77|311|222|358|103|142|111|328|3713|304|0||||||||||0.02151|0.04388|0.1003|||0.04839|0.04119|0.03569|0.03531|0.03539|0.03919|0.03191|||||||||||||-0.02546|-0.06936|-0.11735|-0.18324|-0.25432|-0.09895|-0.06945|-0.0504|-0.05378|-0.03839|-0.03464|-0.03212|-0.86435|||44|48|22|4|7|91|143|150|119|120|111|146|11|2|1|||||||||||||||||||||||||
2024-01-26 22:08:45|SB.D.CCL.CASH.IP|772|2024-01-26 18:50:00|2024-01-26 20:59:50|1582|14115.9|0.53194|2024-01-25|0.06057|15|0.306937|14|-0.305064|14|2024-01-25|||||||||||||||0.06132|0.06057|0.06134|3.42993|2.33173|0.06102|3.44868||||||||||||||||||28834|25014|22084|31479|25052|26020|60526||||||||||||||||||0.10634|0.07419|0.07073|0.0765|0.0734|0.06099|0.06089||||||||||||||||||-0.09521|-0.0856|-0.06139|-0.06118|-0.07319||-0.06098||||153|199|93|89|88|72|59|||||||||||||||||||||||||
2024-01-26 22:08:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:08:46|ED.D.DCX.CASH.IP|0|none|||0|0|2024-01-25|7.78089|8|0.167504|16|-0.115779|8|2024-01-25|||||||||7.78089|24.71742|26.97416|17.96738|25.64143|14.36473|13.09624|11.48001|16.68618||||||||||||||||191|205|285|319|273|307|303|318|556||||||||||||||||0.03029|0.02086|0.01871|0.02018|0.02067|0.02913|0.02761|0.02265|0.02719||||||||||||||||-0.03154|-0.02083|-0.02142|-0.02086|-0.01906|-0.02397|-0.02504|-0.02225|-0.02229||||||||284|247|230|195|160|251|283|288|108|||||||||||||||||||||||||
2024-01-26 22:08:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-01-25|21.14722|14|0.532595|8|-0.54277|11|2024-01-25|||||||||31.48104|31.1897|42.90745|38.45361|41.89534|34.05402|21.14722|33.38767|27.5929||||||||||||||||82|46|58|96|100|123|136|148|183||||||||||||||||0.08402|0.05194|0.03389|0.04611|0.04303|0.06906|0.04729|0.03834|0.04277||||||||||||||||-0.07316|-0.0482|-0.03713|-0.05112|-0.04292|-0.06317|-0.0486|-0.03773|-0.03765||||||||153|135|105|125|141|156|223|198|98|||||||||||||||||||||||||
2024-01-26 22:08:48|SB.D.DAL.CASH.IP|757|2024-01-26 18:50:20|2024-01-26 21:59:00|3955|2690|0.93671|2024-01-25|0.02454|15|2.675676|9|-1.165803|11|2024-01-25|100|||||||||31.54621|58.67254|62.73071|56.61673|51.19995|10.6572|0.02454|0.35968|0.81241|0.42824|0.89823|0.48552|42.36441|57.26809|71.48221|30|||||||||12|37|136|487|949|15199|9462|6420|3241|2791|4868|10275|1572|52|207|0.3506|||||||||0.76102|0.05915|0.12024|0.22987|0.05471|0.10055|0.05405|0.0404|0.03135|0.0306|0.03575|0.02968|0.04163|0.05009|0.11268|||||||||||-0.3404|-1.1658|-0.15054|-0.06525|-0.08808|-0.06071|-0.04075|-0.03345|-0.03203|-0.0311|-0.02861|-0.10607|-0.05007||19|13|12|16|62|45|226|355|299|254|248|229|217|26|7|7|||||||||||||||||||||||||
2024-01-26 22:08:50|ED.D.DBK.CASH.IP|0|none|||0|0|2024-01-25|8.16508|8|0.116144|8|-0.165481|8|2024-01-25|||||||||8.16508|12.89771|14.3111|20.47865|35.1907|14.59887|15.04947|18.47678|26.61514||||||||||||||||1118|1029|1198|1318|747|924|1189|1238|2200||||||||||||||||0.03003|0.02278|0.01919|0.02289|0.02003|0.02198|0.0206|0.02044|0.02268||||||||||||||||-0.0385|-0.0202|-0.02001|-0.01962|-0.02153|-0.02079|-0.02011|-0.01915|-0.01923||||||||283|202|189|176|145|199|213|233|94|||||||||||||||||||||||||
2024-01-26 22:08:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-01-25|14.63173|14|0.248919|8|-0.216809|14|2024-01-25|||||||||30.35188|30.39244|27.41702|35.68927|22.19283|25.58356|14.63173|21.36771|21.76474||||||||||||||||326|453|348|318|762|761|407|622|815||||||||||||||||0.03942|0.0252|0.02404|0.02945|0.03246|0.03772|0.02273|0.02064|0.01636||||||||||||||||-0.02801|-0.0243|-0.0247|-0.01591|-0.02699|-0.02735|-0.03057|-0.02417|-0.02892||||||||231|168|157|143|167|227|233|239|115|||||||||||||||||||||||||
2024-01-26 22:08:52|SB.D.D.CASH.IP|621|2024-01-26 18:50:20|2024-01-26 20:59:50|4554|804.7|1.14135|2024-01-25|0.0222|20|0.404313|14|-0.20202|14|2024-01-25|||||||||||||||2.36135|3.12428|2.92783|0.58125|1.00765|0.02226|0.0222||||||||||||||||||1838|1203|1239|1095|948|1558|3762||||||||||||||||||0.06454|0.02962|0.0272|0.02569|0.02978|0.02298|0.02636||||||||||||||||||-0.05842|-0.03621|-0.02642|-0.02577|-0.02473|-0.02369|-0.02318||||173|323|241|179|203|166|211|||||||||||||||||||||||||
2024-01-26 22:08:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-25|29.22791|14|0.320307|13|-0.187617|15|2024-01-25|||||||||32.66125|30.07535|53.88941|52.55051|31.6365|40.84628|29.22791|30.55313|40.04004||||||||||||||||77|80|58|76|45|78|81|174|334||||||||||||||||0.06423|0.03746|0.03214|0.06421|0.06434|0.08652|0.05954|0.06558|0.04175||||||||||||||||-0.04581|-0.03203|-0.03211|-0.03204|-0.03224|-0.05041|-0.04068|-0.06258|-0.05804||||||||43|40|26|40|19|54|72|82|25|||||||||||||||||||||||||
2024-01-26 22:08:53|SB.D.EQR.CASH.IP|565|2024-01-26 18:50:10|2024-01-26 20:59:50|5913|494.6|5.49848|2024-01-25|5.34628|14|0.236526|14|-0.168634|14|2024-01-25|||||||||||||||5.34628|8.8543|12.37577|9.48496|11.88491|8.23863|5.57487||||||||||||||||||1022|684|663|618|741|1005|2953||||||||||||||||||0.04655|0.0298|0.02346|0.02061|0.02075|0.01818|0.02116||||||||||||||||||-0.05335|-0.02903|-0.02029|-0.02022|-0.02025|-0.01947|-0.02117||||170|306|259|243|236|219|216|||||||||||||||||||||||||
2024-01-26 22:08:54|UB.D.EXPE.CASH.IP|654|2024-01-26 18:50:20|2024-01-26 20:59:50|15193|329.6|17.60868|2024-01-25|10.02881|20|0.603581|14|-0.25821|14|2024-01-25|||||||||||||||18.04628|18.31157|17.71489|17.78794|24.95014|22.48523|10.02881||||||||||||||||||489|544|737|542|370|463|912||||||||||||||||||0.05614|0.03071|0.02464|0.02567|0.0216|0.02009|0.01577||||||||||||||||||-0.06458|-0.03268|-0.03649|-0.03599|-0.02755|-0.02593|-0.01728||||140|285|266|248|241|205|270|||||||||||||||||||||||||
2024-01-26 22:08:55|SC.D.FRT.CASH.IP|490|2024-01-26 18:51:20|2024-01-26 20:59:50|10355|167.8|21.23929|2024-01-25|16.29207|20|1.042794|14|-0.224412|14|2024-01-25|||||||||||||||18.549|23.02943|32.86015|31.94217|17.18842|21.51476|16.29207||||||||||||||||||452|329|221|208|184|249|607||||||||||||||||||0.13275|0.03152|0.01798|0.02034|0.01856|0.01537|0.0187||||||||||||||||||-0.07082|-0.0413|-0.0186|-0.0221|-0.02197|-0.02246|-0.0203||||49|122|131|163|140|135|166|||||||||||||||||||||||||
2024-01-26 22:08:56|SC.D.F.CASH.IP|856|2024-01-26 18:50:20|2024-01-26 21:41:50||11994.4|0.12155|2024-01-25|0.08872|20|0.554529|9|-0.617829|21|2024-01-25|55.61416|||||||||60.08085|60.0552|40.05515|68.45004|53.89896|12.16094|0.08953|0.08953|0.08929|0.08906|0.08889|0.08872|12.5882|28.6598|75.02208|1801|||||||||1250|1383|1156|864|2561|34774|48450|57294|65961|73441|60916|149999|2051|4472|2|0.13761|||||||||0.55453|||0.09191|0.09174|0.11193|0.08963|0.08965||||||0.08826||-0.09162|||||||||-0.09174|||-0.09174|-0.12202|-0.10215|-0.08931|-0.08945||-0.08897||-0.0886|-0.61783|||36|25|5|5|19|26|116|95|56|27|27|23|33|8|7|4|||||||||||||||||||||||||
2024-01-26 22:08:58|SC.D.GMUS.CASH.IP|754|2024-01-26 18:50:10|2024-01-26 21:55:20||5710.5|1.20259|2024-01-25|0.02826|18|9.745223|9|-0.54008|20|2024-01-25|83.3951|||||||||60.38336|33.57576|66.72489|82.1637|65.48284|4.5089|0.02859|0.02863|0.02839|0.02826|2.43721|0.48894|66.79978|100|100|327|||||||||236|259|1|224|371|8085|7166|5491|4297|6308|6581|21009|4227|2|44|0.11623|||||||||4.93084|0.0291|0.02911|0.02911|0.08698|0.0596|0.04001|0.03355|0.03085|0.02844|0.0308|0.04341|0.02851||||||||||||-0.05819|||-0.05833|-0.07878|-0.06443|-0.03739|-0.03199|-0.03251|-0.03316|-0.02961|-0.05003|-0.14235|||24|10|3|9|28|26|202|294|207|178|159|166|217|6|2|5|||||||||||||||||||||||||
2024-01-26 22:08:59|UB.D.GILD.CASH.IP|601|2024-01-26 18:50:30|2024-01-26 21:39:00|7940|3146.8|5.17024|2024-01-25|3.451|14|0.492424|13|-0.583851|23|2024-01-25||||||||||64.11251|56.51852|83.56341|86.38155|78.59807|3.451|6.73359|8.12541|5.1735|7.4044|14.91552|11.22171|63.4256|100|92.32585||||||||||0|0|1|4|8|1702|2679|2358|1918|1675|1367|3763|33682|0|40||||||||||0.08491|0.05161|0.05416|0.03956|0.05972|0.03774|0.02886|0.02172|0.01829|0.01929|0.01676|0.01693|0.20482||||||||||||-0.05038|-0.03057|-0.02785|-0.07941|-0.06659|-0.04567|-0.03041|-0.02482|-0.01937|-0.02133|-0.01855|-0.01484|-0.16913||-0.32296|36|48|115|73|65|176|298|259|252|230|208|223|30|4|13|||||||||||||||||||||||||
2024-01-26 22:09:01|SC.D.HLTUS.CASH.IP|744|2024-01-26 18:50:30|2024-01-26 20:59:50|19256|393.6|8.0823|2024-01-25|5.57867|14|0.561292|14|-0.293701|14|2024-01-25|||||||||||||||5.57867|21.05026|15.85503|14.56043|11.67077|8.27701|6.91552||||||||||||||||||657|390|300|388|204|427|1148||||||||||||||||||0.032|0.01954|0.01339|0.01351|0.01394|0.01371|0.01304||||||||||||||||||-0.05009|-0.02277|-0.0113|-0.01055|-0.01258|-0.01107|-0.0117||||129|281|297|289|292|303|319|||||||||||||||||||||||||
2024-01-26 22:09:02|SD.D.JKSUS.CASH.IP|446|2024-01-26 18:50:30|2024-01-26 20:59:50|2777|228.4|15.52606|2024-01-25|17.67739|20|0.40568|14|-0.566478|14|2024-01-25|||||||||||||||30.22616|17.71081|28.69318|25.29121|35.47|32.26067|17.67739||||||||||||||||||989|810|434|419|235|203|778||||||||||||||||||0.14171|0.07917|0.07137|0.0505|0.06005|0.05251|0.04633||||||||||||||||||-0.19063|-0.09999|-0.07754|-0.06066|-0.0454|-0.04516|-0.04414||||97|177|147|131|147|146|176|||||||||||||||||||||||||
2024-01-26 22:09:03|SD.D.JMIAUS.CASH.IP|217|2024-01-26 18:52:40|2024-01-26 20:59:50|297|532.9|0.3457|2024-01-25|0.33796|16|0.342466|19|-0.342466|14|2024-01-25|||||||||||||||2.93235|2.76215|0.33796|0.33956|0.33797|0.34027|0.33922||||||||||||||||||2284|1462|3185|3435|1947|3461|4563||||||||||||||||||0.33957|0.33898||||0.34247|||||||||||||||||||-0.3413||||||||||39|41|10|10|9|9|5|||||||||||||||||||||||||
2024-01-26 22:09:04|EG.D.KPN.CASH.IP|0|none|||0|0|2024-01-25|7.72152|16|0.094907|8|-0.063371|8|2024-01-25|||||||||35.8542|52.56109|44.02022|28.02656|35.50532|30.02533|46.56972|61.78053|7.72152||||||||||||||||1765|1158|1054|979|750|1698|1810|1360|1889||||||||||||||||0.03801|0.03156|0.03158|0.03162|0.03166|0.0317||0.03165|0.03166||||||||||||||||-0.03998|-0.03154|-0.0316|-0.03162|-0.03166|-0.03481|-0.03162|-0.03164|-0.03164||||||||134|59|50|25|31|60|58|34|13|||||||||||||||||||||||||
2024-01-26 22:09:05|SD.D.LMT.CASH.IP|534|2024-01-26 18:50:40|2024-01-26 20:59:50|42970|184.6|24.92565|2024-01-25|5.7338|14|0.28743|14|-0.204623|14|2024-01-25|||||||||||||||5.7338|20.49162|22.47455|35.64742|48.99907|50.75614|32.02493||||||||||||||||||756|481|375|279|213|284|512||||||||||||||||||0.04951|0.02006|0.01467|0.01472|0.01115|0.01019|0.01157||||||||||||||||||-0.0319|-0.02162|-0.01559|-0.01561|-0.0116|-0.00922|-0.01158||||179|323|272|264|292|272|300|||||||||||||||||||||||||
2024-01-26 22:09:06|EC.D.MCA.CASH.IP|0|none|||0|0|2024-01-25|4.44278|14|0.160373|16|-0.17508|8|2024-01-25|||||||||6.03097|10.05209|16.35781|9.10659|13.1039|9.26518|4.44278|8.96257|6.42934||||||||||||||||14|9|8|8|6|14|18|18|39||||||||||||||||0.03444|0.0225|0.01801|0.0168|0.01967|0.0252|0.03189|0.02233|0.03913||||||||||||||||-0.03051|-0.02231|-0.01925|-0.01738|-0.01751|-0.02415|-0.02518|-0.02238|-0.02989||||||||333|289|257|220|191|292|339|313|156|||||||||||||||||||||||||
2024-01-26 22:09:08|UC.D.MRNAUS.CASH.IP|669|2024-01-26 18:51:10|2024-01-26 21:52:30|10146|365.3|5.27793|2024-01-25|8.16505|18|1.02453|14|-1.517362|21|2024-01-25|80.0995|||||||||53.61889|79.42521|76.6013|50.13469|63.12421|14.74007|16.62468|20.56542|15.34772|8.16505|11.83961|13.34974|36.04445|66.77994|58.58192|20|||||||||1|13|12|552|109|1168|481|355|366|603|283|1142|25652|90|78||||||||||0.03143|0.0411|0.0299||0.07949|0.12281|0.05477|0.05304|0.02645|0.02679|0.0241|0.02402|0.29387||||||||||||-0.02312|-0.02763|-0.11445||-0.07656|-0.10534|-0.07116|-0.04403|-0.03443|-0.02478|-0.02482|-0.02257|-0.53821|-0.0678|-0.50595|5|45|29|17|2|27|151|212|171|216|259|263|293|14|6|12|||||||||||||||||||||||||
2024-01-26 22:09:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-01-25|8.82283|8|0.105664|8|-0.137421|8|2024-01-25|||||||||8.82283|18.78763|16.39888|18.0529|17.44172|17.45383|22.27324|16.56556|15.165||||||||||||||||345|746|256|274|249|273|295|628|280||||||||||||||||0.02468|0.01405|0.01592|0.01607|0.01798|0.01675|0.01721|0.01838|0.01293||||||||||||||||-0.02532|-0.01464|-0.01406|-0.01582|-0.01548|-0.01365|-0.01444|-0.01415|-0.01217||||||||284|261|238|255|241|281|301|290|99|||||||||||||||||||||||||
2024-01-26 22:09:10|SE.D.NIOUS.CASH.IP|915|2024-01-26 18:50:40|2024-01-26 21:58:50|612|12878.2|0.57739|2024-01-25|0.16534|20|0.337268|14|-0.668896|9|2024-01-25|36.47013|||||||||25.79556|42.95286|25.1048|47.4658|61.17682|10.08368|0.16907|0.1683|0.16789|0.16654|0.16606|0.16534|42.9635|0.16556|60.09978|4863|||||||||5068|9024|4609|7029|5829|70640|80823|144310|77092|95409|84900|137899|5947|877|4451|0.1675|||||||||0.16712||||0.16863|0.17731|0.16921|0.16807|0.16807|0.16667|0.16611||||||||||||||-0.30089|-0.16722||-0.16835|-0.16807|-0.1901|-0.16751|-0.16801||||-0.16474|-0.16538||-0.16584|11|39|7|8|19|18|131|60|37|17|26|20|26|14|1|5|||||||||||||||||||||||||
2024-01-26 22:09:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-01-25|4.83242|16|0.118254|8|-0.086291|14|2024-01-25|||||||||15.08592|15.61334|14.4801|17.25357|13.15473|15.42747|8.04117|7.88247|4.83242||||||||||||||||172|204|245|223|385|271|279|313|422||||||||||||||||0.02112|0.01613|0.0154|0.01703|0.0136|0.01441|0.01945|0.01456|0.01276||||||||||||||||-0.02138|-0.01469|-0.01256|-0.01267|-0.014|-0.01579|-0.01912|-0.01377|-0.01524||||||||292|250|235|232|175|266|299|305|83|||||||||||||||||||||||||
2024-01-26 22:09:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-01-25|24.72982|8|0.385965|8|-0.348797|8|2024-01-25|||||||||24.72982|34.86359|44.13517|49.32608|40.49092|25.80525|36.88272|31.3206|25.87353||||||||||||||||290|177|85|118|207|463|256|705|361||||||||||||||||0.08231|0.05599|0.08543|0.08428|0.04418|0.09334|0.05843|0.04833|0.05091||||||||||||||||-0.09596|-0.05488|-0.0527|-0.03514|-0.03531|-0.05396|-0.06173|-0.0567|-0.04581||||||||114|115|59|67|47|105|163|112|62|||||||||||||||||||||||||
2024-01-26 22:09:13|UC.D.ORLY.CASH.IP|625|2024-01-26 18:50:40|2024-01-26 20:59:50|102200|28.8|20.22887|2024-01-25|23.89125|14|0.214404|14|-0.220803|14|2024-01-25|||||||||||||||23.89125|31.41448|34.04787|28.41023|25.62998|24.7009|29.20164||||||||||||||||||19|63|33|44|43|51|90||||||||||||||||||0.03166|0.01829|0.01561|0.01321|0.01657|0.01515|0.01367||||||||||||||||||-0.02031|-0.02584|-0.01615|-0.01024|-0.01763|-0.01389|-0.00941||||106|179|162|166|192|195|254|||||||||||||||||||||||||
2024-01-26 22:09:14|SE.D.PLTRUS.CASH.IP|979|2024-01-26 18:50:40|2024-01-26 21:59:50|1632|6382.6|0.32359|2024-01-25|0.05863|15|0.29656|14|-0.471143|14|2024-01-25|75.02437|||||||||43.80982|60.05037|45.28064|32.65144|14.53644|2.87697|0.05863|0.7128|0.74921|0.06049|0.8125|1.17144|64.48243|59.11865|66.70342|403|||||||||1485|451|478|790|3438|23503|20938|18377|23426|13059|24843|36740|1914|1062|1732|0.08996|||||||||0.05971|0.05977|0.07145|0.0895|0.08552|0.0992|0.07257|0.0596|0.06031|0.06455|0.06109|0.06104|0.061|0.06105|0.06112|-0.05998|||||||||-0.11954|-0.0716|-0.07135|-0.07041|-0.07853|-0.09719|-0.07174|-0.06698|-0.06049|-0.06596|-0.06489|-0.06096|-0.07846||-0.12247|32|48|45|42|46|152|285|234|153|145|153|133|90|45|22|15|||||||||||||||||||||||||
2024-01-26 22:09:16|UC.D.PYPLVUS.CASH.IP|825|2024-01-26 18:50:40|2024-01-26 21:51:50|6165|4349|3.89346|2024-01-25|0.03845|17|0.697327|17|-0.959572|17|2024-01-25|63.38314|||||||||69.46903|72.23575|83.34252|73.52512|43.88371|6.66697|0.58471|0.30896|0.03845|0.04026|0.31792|0.31984|32.35538|41.45545|68.90885|169|||||||||94|132|422|398|760|4894|3191|2717|22251|8474|4963|7094|664|273|191|0.01588|||||||||0.04995|0.03372||0.02365|0.0777|0.0729|0.04262|0.0308|0.0979|0.06805|0.04442|0.0308|0.04719|0.01655|0.06102||||||||||-0.04008|-0.03403|-0.03674|-0.03403|-0.06976|-0.08109|-0.03991|-0.02932|-0.13276|-0.06805|-0.04269|-0.02935|-0.07074|-0.04981|-0.02495|30|147|115|12|83|105|211|355|341|353|357|351|334|62|29|45|||||||||||||||||||||||||
2024-01-26 22:09:17|UC.D.PTONUS.CASH.IP|472|2024-01-26 18:50:50|2024-01-26 21:58:20|579|5684.3|2.56396|2024-01-25|1.98825|16|0.533808|14|-0.884956|11|2024-01-25|33.80448|||||||||67.1967||2.14286|82.07626|40.70285|4.18028|8.92517|1.98825|14.03768|9.2421|4.51265|9.23219|100|50.34722||162|||||||||40||329|15|826|10117|7968|8041|11323|7605|23907|84754|1870|308||||||||||||||0.53286||0.24028|0.18448|0.17297||0.17231|0.17271|0.17301|||||||||||||||-0.62041|-0.35524|-0.17575|-0.18861|-0.21851|-0.17342|-0.17212|-0.17153|-0.17197|-0.17241||||3|3|2|11|10|100|114|55|36|33|23|11|1|2||||||||||||0|||||||||||||
2024-01-26 22:09:18|KA.D.RIO.CASH.IP|0|none|||0|0|2024-01-25|5.37705|16|0.073394|14|-0.144092|8|2024-01-25|||||||||13.2671|23.91296|39.74963|37.43506|41.80681|30.43687|17.92821|13.89667|5.37705||||||||||||||||198|208|127|120|129|181|316|416|598||||||||||||||||0.02902|0.03174|0.02097|0.02107|0.02023|0.02801|0.02781|0.02132|0.01943||||||||||||||||-0.0343|-0.02239|-0.01813|-0.01816|-0.02023|-0.02156|-0.03007|-0.02075|-0.02193||||||||204|180|151|155|134|217|229|209|112|||||||||||||||||||||||||
2024-01-26 22:09:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-01-25|13.30712|15|0.143501|8|-0.145349|13|2024-01-25|||||||||17.78681|31.42776|23.86072|38.65682|40.58451|17.53821|30.32246|13.30712|14.65381||||||||||||||||63|56|112|85|63|238|103|98|142||||||||||||||||0.03292|0.02137|0.02063|0.02233|0.0206|0.02833|0.02518|0.02277|0.02068||||||||||||||||-0.02786|-0.02273|-0.02578|-0.02139|-0.02289|-0.03192|-0.02619|-0.02311|-0.0248||||||||214|156|151|132|106|177|198|143|41|||||||||||||||||||||||||
2024-01-26 22:09:20|KA.D.RR.CASH.IP|0|none|||0|0|2024-01-25|24.07456|8|0.229734|8|-0.229208|8|2024-01-25|||||||||24.07456|36.71415|63.76881|38.65145|48.1736|39.03491|42.09766|33.64493|76.60892||||||||||||||||1835|1107|993|854|1238|1686|1501|2456|2853||||||||||||||||0.06046|0.03607|0.03569|0.03571|0.03817|0.03587|0.03252|0.03491|0.03258||||||||||||||||-0.05319|-0.04194|-0.0327|-0.03506|-0.03545|-0.03779|-0.03672|-0.03666|-0.03257||||||||125|90|80|101|81|100|145|119|47|||||||||||||||||||||||||
2024-01-26 22:09:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:09:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-01-25|2.09876|8|0.314031|8|-0.163009|8|2024-01-25|||||||||2.09876|7.01378|12.51585|6.68457|5.79511|3.77386|6.18707|5.42922|5.68773||||||||||||||||1731|821|571|1607|819|1021|1140|851|818||||||||||||||||0.03866|0.02394|0.01883|0.03059|0.01865|0.02808|0.02217|0.01896|0.01382||||||||||||||||-0.03629|-0.02243|-0.01494|-0.02|-0.02342|-0.02401|-0.02223|-0.01719|-0.01514||||||||338|286|216|255|225|293|308|314|141|||||||||||||||||||||||||
2024-01-26 22:09:23|SG.D.SAP.CASH.IP|711|2024-01-26 18:50:50|2024-01-26 20:59:50|17364|34.6|10.28433|2024-01-25|2.00417|15|0.098437|18|-0.156033|18|2024-01-25|||||||||||||||8.66095|2.00417|8.85865|26.60599|13.23078|14.70755|11.48447||||||||||||||||||107|35|61|30|59|42|145||||||||||||||||||0.02321|0.01629|0.01435|0.01504|0.01541|0.013|0.01109||||||||||||||||||-0.03581|-0.01838|-0.01598|-0.01408|-0.01584|-0.01367|-0.01021||||163|356|306|286|288|293|314|||||||||||||||||||||||||
2024-01-26 22:09:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-01-25|7.18304|15|0.384754|8|-0.131815|8|2024-01-25|||||||||13.14324|12.25319|15.64007|7.27929|13.40965|12.38487|9.13674|7.18304|11.21446||||||||||||||||267|206|315|429|442|319|269|318|386||||||||||||||||0.02587|0.01674|0.01561|0.01972|0.01981|0.01946|0.01872|0.01628|0.01561||||||||||||||||-0.01976|-0.01465|-0.01448|-0.02048|-0.01727|-0.01757|-0.01745|-0.01595|-0.01396||||||||282|237|224|303|224|283|318|307|125|||||||||||||||||||||||||
2024-01-26 22:09:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-01-25|15.00536|8|0.149254|9|-0.106135|8|2024-01-25|||||||||15.00536|25.69879|31.20166|36.59199|41.07486|34.40117|31.11394|29.8012|29.80694||||||||||||||||90|62|93|65|85|81|98|236|145||||||||||||||||0.02985|0.02787|0.02459|0.02132|0.03048|0.02461|0.02613|0.02277|0.02578||||||||||||||||-0.02874|-0.02361|-0.02263|-0.02303|-0.02132|-0.02523|-0.02274|-0.02383|-0.02505||||||||254|187|170|134|95|160|193|225|94|||||||||||||||||||||||||
2024-01-26 22:09:27|UD.D.TSLA.CASH.IP|1100|2024-01-26 18:50:50|2024-01-26 21:59:50|18339|9186.6|3.55488|2024-01-25|0.01139|20|0.625164|14|-0.66055|14|2024-01-25|4.4798|||||||||9.27976|20.35606|25.74092|6.74923|3.47053|0.59877|0.01658|0.01374|0.01383|0.01367|0.01311|0.01139|10.6726|17.28511|23.4144|2786|||||||||3612|1099|1255|4397|7549|45303|35441|23054|27249|18138|15463|20064|13899|1450|848|0.01888|||||||||0.03999|0.01569|0.02268|0.0297|0.0305|0.07664|0.05472|0.03823|0.04278|0.03747|0.03442|0.03496|0.02107|0.01738|0.01364|-0.02024|||||||||-0.04936|-0.02574|-0.02423|-0.03514|-0.03623|-0.08919|-0.05021|-0.03897|-0.04183|-0.03943|-0.03149|-0.03432|-0.01625|-0.01632|-0.02253|337|336|251|249|328|350|357|360|360|359|360|360|360|263|226|171|||||||||||||||||||||||||
2024-01-26 22:09:28|EC.D.FP.CASH.IP|0|none|||0|0|2024-01-25|11.56279|8|0.169147|8|-0.16889|8|2024-01-25|||||||||11.56279|13.1145|20.65873|20.01634|21.10093|19.04443|15.77428|13.15688|13.65293||||||||||||||||121|150|86|92|103|105|173|143|186||||||||||||||||0.02776|0.02184|0.01933|0.01848|0.01774|0.02149|0.0265|0.02205|0.02227||||||||||||||||-0.02488|-0.02112|-0.01887|-0.0178|-0.01937|-0.02085|-0.02669|-0.02225|-0.01695||||||||260|252|218|200|166|226|292|274|88|||||||||||||||||||||||||
2024-01-26 22:09:29|SH.D.UBERUS.CASH.IP|882|2024-01-26 18:51:00|2024-01-26 21:58:40|6534|3868.9|0.81659|2024-01-25|0.01511|20|1.339286|9|-0.438871|0|2024-01-25|69.33852|||||||||70.13045|71.55195|55.71827|68.84026|53.95743|2.12796|0.01552|0.01524|0.63434|0.01515|0.33571|0.01511|42.91482|75.02431|75.01331|104|||||||||34|21|259|83|201|5570|9372|10840|6867|4544|3902|9388|1038|159|161||||||||||0.48443|0.04708|0.01572|0.06912|0.03131|0.05289|0.0345|0.02954|0.02652|0.02357|0.02013|0.02061|0.03334|0.07298|0.15232|-0.4077|||||||||-0.14131|-0.14131|-0.13106|-0.08111|-0.11386|-0.05679|-0.03017|-0.03271|-0.02584|-0.02663|-0.02276|-0.02317|-0.07033|-0.03036||13|10|14|9|16|26|191|349|329|323|312|312|312|35|20|8|||||||||||||||||||||||||
2024-01-26 22:09:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-25|10000||0||0||2024-01-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:09:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-01-25|7.3834|16|0.09448|8|-0.107919|8|2024-01-25|||||||||8.14702|17.63715|32.24262|28.29885|46.37942|21.99835|12.42148|10.48691|7.3834||||||||||||||||260|188|239|180|144|489|188|539|1050||||||||||||||||0.0236|0.01626|0.0147|0.0162|0.0135|0.01603|0.01805|0.01713|0.01951||||||||||||||||-0.02099|-0.01578|-0.01531|-0.01538|-0.01469|-0.01624|-0.01803|-0.01564|-0.01692||||||||271|210|211|198|179|232|258|191|95|||||||||||||||||||||||||
2024-01-26 22:09:31|SH.D.UPS.CASH.IP|704|2024-01-26 18:50:50|2024-01-26 20:59:50|15920|395|10.52941|2024-01-25|6.7657|14|0.233556|14|-0.3024|14|2024-01-25|||||||||||||||6.7657|10.6001|14.76904|10.71636|10.85166|9.88774|7.81016||||||||||||||||||2074|1239|591|870|741|721|2042||||||||||||||||||0.04773|0.02559|0.01651|0.01348|0.01851|0.01236|0.01567||||||||||||||||||-0.03332|-0.02602|-0.01357|-0.01828|-0.01362|-0.01369|-0.01701||||150|332|319|262|231|284|321|||||||||||||||||||||||||
2024-01-26 22:09:32|UD.D.VRMUS.CASH.IP|296|2024-01-26 18:51:00|2024-01-26 20:59:50|24.32|2852.5|9.15755|2024-01-25|34.76433|15|0.615385|15|-2.000741|14|2024-01-25|||||||||||||||50.84504|34.76433|35.86341|40.14988|59.25171|37.58161|50.11146||||||||||||||||||19294|2749|3234|7046|1995|5771|3352||||||||||||||||||0.11503|0.29222|0.11525|0.07688||0.03842|0.0383||||||||||||||||||-1.47239|-0.22205|-0.0613||-0.03843||||||18|41|28|20|22|8|12|||||||||||||||||||||||||
2024-01-26 22:09:34|SB.D.DIS.CASH.IP|904|2024-01-26 18:51:00|2024-01-26 21:55:50||2305.2|1.11276|2024-01-25|0.42054|20|0.831713|9|-1.464854|21|2024-01-25|91.67381|||||||||54.70993|60.06207|59.36212|80.43676|63.5619|19.86992|2.00956|3.1682|3.10853|1.30285|3.07571|0.42054|68.09667|77.80825|83.35886|29|||||||||60|127|171|138|258|2855|2361|1767|1643|1399|2099|6003|1230|155|180|0.02141|||||||||0.83171||0.02511|0.07277|0.06823|0.03978|0.02059|0.01676|0.01544|0.01384|0.01392|0.01475|0.05064||0.15873|-0.04638|||||||||-0.02853|-0.01605|-0.09981|-0.08286|-0.04665|-0.03904|-0.02201|-0.01792|-0.01515|-0.01489|-0.01422|-0.01586|-0.49883|-0.05288|-0.04575|24|11|10|27|51|63|247|351|317|323|310|261|244|25|9|12|||||||||||||||||||||||||
2024-01-26 22:09:35|SH.D.WFC.CASH.IP|788|2024-01-26 18:51:00|2024-01-26 21:46:00|5025|7437.6|0.26362|2024-01-25|0.45275|15|7.236842|9|-1.242983|21|2024-01-25|85.72295|||||||||2.07549|67.23926||55.91821|73.76203|4.04829|0.45275|1.827|1.32682|1.47935|2.34486|0.7392|45.66301|57.23748|70.02809|143|||||||||0|0||126|55|6246|5136|4987|5414|5260|7288|16599|1700|80|175|0.02024|||||||||7.23684|0.02019||0.09139|0.20182|0.03574|0.0234|0.02133|0.02279|0.02344|0.02006|0.02229|0.11507|0.09034|0.13046|||||||||||-0.20408||-0.08107|-0.07273|-0.03464|-0.02823|-0.02847|-0.0248|-0.02409|-0.02006|-0.02507|-0.23389||-0.15034|7|2|3|9|19|174|231|166|153|137|129|139|33|7|10|||||||||||||||||||||||||
2024-01-26 22:09:36|UD.D.WYNN.CASH.IP|665|2024-01-26 18:51:00|2024-01-26 20:59:50|9671|403.2|24.23495|2024-01-25|12.41134|14|0.416667|14|-0.333855|14|2024-01-25|||||||||||||||12.41134|18.10471|27.88576|31.37595|21.58005|24.15969|16.09295||||||||||||||||||2461|943|445|611|567|402|894||||||||||||||||||0.10184|0.04966|0.02783|0.0243|0.0238|0.01967|0.01866||||||||||||||||||-0.06357|-0.04639|-0.02982|-0.02764|-0.02356|-0.01904|-0.02227||||148|300|291|284|260|286|305|||||||||||||||||||||||||
2024-01-26 22:09:37|UD.D.ZMUS.CASH.IP|566|2024-01-26 18:51:10|2024-01-26 21:55:00||883.2|9.38151|2024-01-25|0.95026|22|0.262085|9|-0.576037|14|2024-01-25|33.67113|||||||||98.60211|95.68605|90.97876|94.63199|56.55328|4.45053|7.29874|11.28099|10.87224|13.2795|10.30981|9.61653|34.08697|0.95026|66.72616|236|||||||||0|1|2|8|55|923|509|260|458|428|636|970|240|0|141||||||||||0.05268|0.03497|0.05831|0.06407|0.05072|0.05997|0.04193|0.02608|0.02377|0.02168|0.02482|0.02049|||||||||||||-0.0468|-0.03721|-0.04291|-0.13968|-0.14091|-0.08059|-0.04003|-0.02801|-0.025|-0.02176|-0.02554|-0.02042|-0.31112|||6|142|46|88|37|16|161|317|240|249|249|243|250|3|1|3|||||||||||||||||||||||||
2024-01-26 22:09:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-01-25|30.41814|8|0.045506|8|-0.06829|8|2024-01-25|||||||||30.41814|32.5465|48.43072|44.58373|50.01629|37.40716|46.3608|42.71574|57.15582||||||||||||||||39|26|28|24|25|25|24|32|34||||||||||||||||0.02452|0.02681|0.02477|0.02649|0.02272|0.02524|0.02518|0.02269|0.02268||||||||||||||||-0.02652|-0.02354|-0.0227|-0.0227|-0.02273|-0.02272|-0.02343|-0.02267|-0.02269||||||||181|123|126|92|60|107|123|89|28|||||||||||||||||||||||||
2024-01-26 22:09:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:09:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:09:41|CS.D.BCHUSD.CFD.IP|970|2024-01-26 18:51:10|2024-01-26 21:58:50|239.64|7.4|1.08276|2024-01-25|1.10017|22|0.351584|6|-0.355751|7|2024-01-25|1.10997|1.11203|1.10807|1.11071|1.11246|1.11265|1.10882|1.10724|1.10495|1.1053|1.10772|1.10389|1.10892|1.10855|1.10234|1.10677|1.10959|1.10726|1.10357|1.10362|1.10273|1.10161|1.10017|1.10362|9|9|9|6|6|9|11|10|9|8|10|9|11|11|14|14|10|12|12|9|9|9|4|7|0.01771|0.01633|0.02128|0.01443|0.01596|0.01823|0.0295|0.02959|0.01949|0.01775|0.01816|0.02083|0.022|0.0263|0.03023|0.02588|0.02114|0.02539|0.02491|0.01802|0.01626|0.01628|0.0113|0.01146|-0.01889|-0.01581|-0.02289|-0.01258|-0.01272|-0.0201|-0.02743|-0.02898|-0.01876|-0.01787|-0.02103|-0.01856|-0.0227|-0.02284|-0.027|-0.03246|-0.0199|-0.02305|-0.02513|-0.01835|-0.01525|-0.01698|-0.0106|-0.01273|324|328|324|315|251|352|323|311|327|302|317|339|343|319|346|334|296|319|263|275|300|342|222|306|||||||||||||||||||||||||
2024-01-26 22:09:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-01-25|0.02034|14|0.061472|9|-0.117329|13|2024-01-25|||||||||0.02043|0.02047|0.02046|0.02042|0.02043|0.02042|0.02034|0.02035|0.02034|0.02035|||||||||||||||44|36|32|30|28|44|65|39|45|12|||||||||||||||0.01081|0.00917|0.00772|0.00867|0.00746|0.01262|0.01316|0.01054|0.00957|0.00816|||||||||||||||-0.00888|-0.00921|-0.00794|-0.00787|-0.00725|-0.0129|-0.01237|-0.01066|-0.00796|-0.00725|||||||298|269|214|199|177|338|352|317|254|219|||||||||||||||||||||||||
2024-01-26 22:09:43|IR.D.ULTRA100.FWM.IP|605|2024-01-26 18:51:40|2024-01-26 21:59:50||35.4|0.0089|2024-01-25|0.03175|15|0.099854|13|-0.261494|13|2024-01-25|0.03206|0.03199|0.03196|0.03195|0.0319|0.03189|0.0319|0.03188|0.03193|0.03193|0.03191|0.0319|0.03193|0.03184|0.03179|0.03175|0.03178|0.03188|0.03183|0.0318|0.03182|0.0318||0.03182|21|21|16|16|25|24|18|14|20|19|16|22|25|60|58|55|61|53|46|72|88|97||10|0.01951|0.02072|0.01918|0.01725|0.02055|0.01722|0.01688|0.01967|0.01971|0.01859|0.01877|0.01365|0.01732|0.02749|0.02076|0.02243|0.02035|0.02023|0.02359|0.02288|0.02203|0.01232||0.01823|-0.01941|-0.01907|-0.01225|-0.02514|-0.01724|-0.01834|-0.01668|-0.01766|-0.02|-0.0195|-0.01675|-0.01896|-0.02039|-0.02679|-0.02211|-0.02101|-0.02289|-0.02011|-0.02061|-0.01993|-0.02218|-0.01878||-0.01551|51|73|36|30|56|42|38|68|130|135|91|89|94|270|264|209|164|132|135|80|102|38|58|||||||||||||||||||||||||
2024-01-26 22:09:44|IR.D.BOND100.FWM.IP|578|2024-01-26 18:51:40|2024-01-26 21:59:50||40.4|0.00544|2024-01-25|0.03335|15|0.078767|13|-0.248446|13|2024-01-25|0.03359|0.03353|0.03351|0.0335|0.03347|0.03346|0.03347|0.03346|0.0335|0.0335|0.03348|0.03347|0.0335|0.03342|0.03337|0.03335|0.03337|0.03343|0.03339|0.03337|0.03339|0.03336||0.03337|46|36|31|34|33|38|28|27|45|35|33|43|49|107|84|90|98|95|73|89|108|112||13|0.0262|0.02641|0.02416|0.01926|0.01807|0.01339|0.02615|0.02092|0.02191|0.02602|0.02361|0.01967|0.02226|0.02588|0.02328|0.02376|0.02378|0.02377|0.02378|0.02263|0.02597|0.02586||0.01481|-0.02169|-0.02189|-0.02011|-0.02596|-0.02247|-0.02594|-0.01966|-0.02279|-0.02541|-0.02183|-0.02622|-0.0219|-0.02361|-0.02823|-0.02364|-0.02302|-0.02505|-0.02457|-0.0252|-0.02318|-0.02229|-0.01835||-0.01804|51|48|19|19|39|19|19|48|93|83|53|34|48|206|209|146|99|97|100|57|67|23|46|||||||||||||||||||||||||
2024-01-26 22:09:45|IR.D.10YEAR100.FWM.IP|916|2024-01-26 18:51:10|2024-01-26 21:59:50||113.8|0.00259|2024-01-25|0.03591|23|0.070199|18|-0.154906|13|2024-01-25|0.03607|0.03605|0.03604|0.03603|0.03601|0.03602|0.03602|0.03601|0.03603|0.03603|0.03603|0.03602|0.03605|0.03601|0.03597|0.03596|0.03597|0.03599|0.03596|0.03594|0.03594|0.03592||0.03591|197|82|121|407|150|157|147|204|181|162|130|262|310|494|497|580|455|508|449|653|669|273||289|0.0143|0.01216|0.01419|0.01441|0.01441|0.01441|0.01396|0.01418|0.01344|0.01433|0.01421|0.01381|0.01397|0.01594|0.0132|0.01341|0.01359|0.01337|0.01564|0.01276|0.01438|0.01347|||-0.01247|-0.01441|||-0.0144||-0.00991|-0.0144|-0.01291|-0.01419|-0.01261|-0.01396|-0.01244|-0.01852|-0.01409|-0.01404|-0.01349|-0.0139|-0.01354|-0.01437|-0.0128||||41|19|17|14|27|14|22|31|77|54|52|50|39|197|171|129|81|100|108|36|52|22|15|||||||||||||||||||||||||
2024-01-26 22:09:46|IR.D.05YEAR100.FWM.IP|864|2024-01-26 18:51:10|2024-01-26 21:59:50||84.7|0.00269|2024-01-25|0.01853|23|0.047343|18|-0.119872|13|2024-01-25|0.0186|0.01859|0.01859|0.01858|0.01858|0.01858|0.01858|0.01858|0.01859|0.01859|0.01858|0.01859|0.01859|0.01858|0.01856|0.01856|0.01856|0.01856|0.01855|0.01854|0.01855|0.01854||0.01853|76|81|60|136|94|66|47|111|99|77|54|99|136|270|241|248|184|233|233|222|257|343||70|0.00744|0.00558|0.00744|0.00743|0.00465|0.00557|0.00743|0.00633|0.00623|0.00692|0.00702|0.00676|0.00604|0.0098|0.0078|0.00719|0.00713|0.00666|0.00789|0.00755|0.00686|0.00667||0.0044|-0.00549|-0.00534|-0.00682|-0.00279|-0.0063|-0.00712|-0.00496|-0.00671|-0.00662|-0.00643|-0.00681|-0.0065|-0.00717|-0.00933|-0.00755|-0.0069|-0.00663|-0.00616|-0.00652|-0.00686|-0.00621|-0.00684||-0.00482|46|59|24|16|39|30|36|58|93|85|63|61|66|257|242|196|118|123|144|86|69|52|33|||||||||||||||||||||||||
2024-01-26 22:09:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:09:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-01-25|1.77393|14|0.062325|13|-0.147906|13|2024-01-25|54.78086|50.68789|59.27775|52.19494|62.51657|41.05083|66.29348|16.51704|10.43041|4.30196|6.5369|15.9067|15.4185|3.40341|1.77393|6.99936|9.56026|28.81692|42.88129|49.63929|||||4|3|2|1|2|2|2|16|42|46|45|28|45|52|56|42|33|10|4|4|||||0.01073|0.0078|0.0078|0.0156|0.0078|0.0078|0.0078|0.00824|0.00893|0.00882|0.00842|0.00841|0.00842|0.0129|0.01277|0.00949|0.00843|0.0081|0.00973|0.00774|||||-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.0078|-0.00779|-0.0113|-0.00878|-0.00922|-0.00798|-0.00801|-0.00797|-0.01246|-0.01195|-0.0092|-0.00835|-0.00806|-0.00889|-0.00774|||||42|75|27|46|56|39|86|182|279|258|200|189|182|327|346|316|231|198|203|131|||||||||||||||||||||||||
2024-01-26 22:09:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-25||||||||10.93087|6.35685|2.90984|6.98527|15.35212|9.83345|3.1203|0.89325|3.18685|12.08604|26.81864||||||||||||||12|40|66|63|56|34|65|78|50|37|12||||||||||||||0.01024|0.00922|0.01018|0.00876|0.00932|0.00881|0.01417|0.01375|0.01085|0.00865|0.00878||||||||||||||-0.00892|-0.01038|-0.00961|-0.00951|-0.00934|-0.00854|-0.01406|-0.01297|-0.00997|-0.00893|-0.00932|||||||202|285|279|216|222|194|325|353|318|249|168|||||||||||||||||||||||||
2024-01-26 22:09:54|IR.D.FGBM.FWM1.IP|115|2024-01-26 18:52:40|2024-01-26 20:59:50|11773|45|4.35647|2024-01-25|0.02586|7|0.042626|13|-0.076654|13|2024-01-25|25.94486|50.01375|38.90451|70.00767|45.01405|34.79964|20.85392|0.02586|5.99463|1.6126|4.43659|1.63819|7.86687|0.43242|1.44875|5.76575|3.3861|1.4745|8.685|9.89989|19.16969||||20|8|14|4|14|6|28|79|225|169|323|232|214|302|297|190|180|74|57|59|39||||0.00852|0.00852||0.00852|0.00852|0.00852||0.00852|0.00905|0.00852|0.00853|0.00852|0.00853|0.01175|0.01034|0.0091|0.00849|0.00849|0.01033|0.00848|0.00848|||||-0.00852|-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00894|-0.00852|-0.00852|-0.00852|-0.00852|-0.01088|-0.00983|-0.00849|-0.00849|-0.00849|-0.00849|-0.00848|-0.00848||||27|44|18|30|20|23|24|84|134|126|68|62|51|246|281|209|119|69|127|81|47|||||||||||||||||||||||||
2024-01-26 22:09:55|IR.D.JGB.FWM1.IP|34|2024-01-26 19:27:00|2024-01-26 20:54:50|14633|0.6|2.96691|2024-01-25|0.02739|1|0.041124|3|-0.068488|3|2024-01-25|0.0274|0.02739||0.02741|0.02741|0.02742|0.02741|0.02741|0.02741|0.02741|0.02742|0.02742|0.02742|2.48317|1.16995|1.89643|0.02759|7.83883|2.52739|0.02739|6.5521|||0.0276|1|0||2|0|1|1|0|2|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00685|0.00685||0.01142|0.00685|0.00686|0.00685|0.00685|0.00685|0.00685|0.00685|0.00685|0.00686|0.00814|0.00702|0.00795|0.00685|0.00751|0.00709|0.00685|0.01232|||0.01093|-0.00685|-0.00685||-0.01142|-0.00685|-0.00685|-0.00685|-0.00685|-0.00685|-0.00857|-0.00685|-0.00685|-0.00685|-0.00861|-0.00685|-0.00719|-0.00685|-0.00685|-0.00723|-0.00685|-0.00799|||-0.01093|108|95|81|93|97|33|51|62|51|28|46|46|163|175|107|71|64|80|76|46|52|||||||||||||||||||||||||
2024-01-26 22:09:56|IR.D.FGBL.FWM1.IP|335|2024-01-26 18:51:40|2024-01-26 20:59:50||17.7|2.69342|2024-01-25|0.65164|13|0.059488|18|-0.14195|13|2024-01-25|25.351|20.60639|28.22143|26.24741|28.31896|26.43258|19.55922|1.67044|1.29899|2.215|2.98041|1.41112|2.18023|0.65164|2.07491|1.03914|1.01226|3.55147|3.49004|1.71696|3.63604||||10|9|6|6|13|7|16|76|174|170|178|190|136|235|293|235|222|73|54|44|42||||0.00823|0.00748|0.00748|0.00748|0.00748|0.00748|0.00792|0.00824|0.00863|0.0084|0.00825|0.0081|0.00748|0.01315|0.01156|0.00921|0.00877|0.00795|0.00959|0.00805|0.00743||||-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.00748|-0.00847|-0.00891|-0.00895|-0.00793|-0.00795|-0.00748|-0.01229|-0.01135|-0.00879|-0.00786|-0.00744|-0.00905|-0.00782|-0.00743||||75|68|39|61|53|53|87|182|235|228|169|144|139|318|341|295|202|170|173|118|83|||||||||||||||||||||||||
2024-01-26 22:09:57|EN.D.LGO.FWM2.IP|938|2024-01-26 18:51:20|2024-01-26 21:59:50|849|32.8|0.08991|2024-01-25|0.12105|20|0.122339|16|-0.149607|13|2024-01-25|||0.12615|0.12583|0.12577|0.12566|0.12572|0.1256|0.12513|0.1241|0.1236|0.12368|0.12426|0.12413|0.1234|0.1236|0.12286|0.12248|0.12199|0.12129|0.12105|0.12115|0.1211||||1|2|2|1|6|11|45|56|38|33|31|22|28|50|83|39|33|28|19|7|1||||0.01865|0.01642|0.01635|0.01583|0.0162|0.02069|0.02566|0.02483|0.02194|0.02062|0.01846|0.02135|0.02434|0.02408|0.02514|0.01954|0.0216|0.02149|0.01682|0.02262|0.01514||||-0.02001|-0.0173|-0.02322|-0.01852|-0.01869|-0.0204|-0.02503|-0.02599|-0.02394|-0.02164|-0.02214|-0.02606|-0.03117|-0.02945|-0.02788|-0.02242|-0.02226|-0.02426|-0.01839|-0.01685|-0.01211||144|107|67|110|145|197|222|277|231|214|222|292|295|297|306|250|252|228|118|103|31|||||||||||||||||||||||||
2024-01-26 22:09:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-01-25|0.09386|11|0.184261|7|-0.46853|11|2024-01-25||||||||0.10368|0.09474|0.09513|0.44289|0.09386|0.09478|0.09607|0.09476|0.09435|0.09486|||||||||||||||4|4|6|4|7|4|5|5|4|6|||||||||||||||0.04392|0.0302|0.02931|0.02737|0.03395|0.03407|0.02972|0.02815|0.03022|0.02858|||||||||||||||-0.04655|-0.03465|-0.02698|-0.03037|-0.03887|-0.0377|-0.03264|-0.02539|-0.02811|-0.02686||||||||302|285|310|286|292|310|311|292|310|315|||||||||||||||||||||||||
2024-01-26 22:09:59|SE.D.PANWUS.CASH.IP|687|2024-01-26 18:51:30|2024-01-26 20:59:50|34232|362.6|20.12569|2024-01-25|1.48147|14|0.242217|14|-0.826422|14|2024-01-25|||||||||||||||1.48147|6.42085|11.44876|10.16381|13.28392|12.28717|15.64731||||||||||||||||||1907|1029|811|370|538|601|1223||||||||||||||||||0.05634|0.03181|0.01583|0.01196|0.0142|0.01375|0.01378||||||||||||||||||-0.08112|-0.03029|-0.02388|-0.02268|-0.01629|-0.01635|-0.01509||||153|301|264|278|227|262|282|||||||||||||||||||||||||
2024-01-26 22:10:01|UA.D.ABNBUS.CASH.IP|861|2024-01-26 18:51:30|2024-01-26 21:59:50||3964.6|4.45027|2024-01-25|2.07725|20|0.542392|9|-1.331539|9|2024-01-25|100|||||||||22.55121|38.32471|49.53789|95.85006|57.82528|13.7263|6.50737|3.99745|5.63135|2.44686|3.59722|2.07725|62.12458|100|100|0|||||||||2|7|2|4|116|370|302|407|339|389|368|985|20367|20|1||||||||||0.05845|0.07687|0.06653|0.07873|0.06414|0.03988|0.03202|0.02367|0.0226|0.02183|0.01739|0.01794|||||||||||||-0.06509|-0.04863|-0.04532|-0.04366|-0.23467|-0.05567|-0.03648|-0.0211|-0.02204|-0.02081|-0.01997|-0.01764|-0.1233|-0.02113|-0.07751|1|218|29|61|48|66|147|280|303|304|290|336|340|21|5|9|||||||||||||||||||||||||
2024-01-26 22:10:02|UA.D.BIDU.CASH.IP|533|2024-01-26 18:51:40|2024-01-26 21:55:40||744.7|12.96365|2024-01-25|0.12903|22|0.755969|9|-0.508976|21|2024-01-25|52.56635|||||||||83.86522|63.21072|97.37058|64.19045|52.47474|20.22024|5.90721|12.29023|14.52393|11.84005|16.4354|4.37195|27.82648|0.12903|100|61|||||||||271|129|9|176|187|1598|725|786|347|451|304|944|119|100|58||||||||||0.09341|0.09596|0.01218|0.01996|0.13431|0.06163|0.03905|0.03548|0.01871|0.02453|0.02114|0.01765|0.00927||||||||||||-0.27529|-0.10946|-0.08738|-0.02589|-0.03084|-0.08479|-0.04186|-0.03212|-0.02264|-0.02446|-0.01676|-0.01707|-0.50898||-0.35052|21|37|19|38|53|42|174|291|237|214|195|189|253|11|1|2|||||||||||||||||||||||||
2024-01-26 22:10:03|UC.D.NVDA.CASH.IP|1053|2024-01-26 18:51:30|2024-01-26 21:59:30||3489.2|6.951|2024-01-25|0.03138|17|0.83116|9|-0.447805|21|2024-01-25|44.23697|||||||||51.07268|60.72173|58.27791|31.70013|17.9366|8.18965|0.03346|1.14208|0.03138|0.59056|0.30894|0.30221|13.9051|27.21415|16.39556|247|||||||||299|193|160|670|983|8042|6434|3499|5289|4410|5069|4364|919|675|1355|0.01639|||||||||0.0261|0.0125|0.0127|0.0166|0.01873|0.04366|0.03657|0.02001|0.02779|0.02611|0.02877|0.02071|0.03443|0.01901|0.01733|-0.02009|||||||||-0.02048|-0.01443|-0.01414|-0.01724|-0.01789|-0.04825|-0.03558|-0.02117|-0.03149|-0.02903|-0.03118|-0.02208|-0.03428|-0.02119|-0.03698|95|241|173|194|240|257|319|360|359|360|358|360|360|253|162|257|||||||||||||||||||||||||
2024-01-26 22:10:04|EZ.D.ROBINGREY.Month2.IP|141|2024-01-26 18:52:40|2024-01-26 20:59:50|9.03|0|0|2024-01-25|0|0|0.894855|0|-0.441014|14|2024-01-25|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89485|||||||||||0.11038|0.16587|0.22099|0.13853|0.11135|0.11155|0.11238|0.11183|0.14956|0.11198||||-0.22315||||||||||||-0.11025||-0.14383|-0.111|-0.11142|-0.1122|-0.11179|-0.11182|-0.12424|-0.11136|||38|9|12|7|12|18|131|150|85|77|75|61|74|14|5|3|||||||||||||||||||||||||
2024-01-26 22:10:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:05|UD.D.SPWR.CASH.IP|575|2024-01-26 18:51:00|2024-01-26 20:59:50||1773|0.01146|2024-01-25|0.31943|17|0.651466|16|-0.323625|16|2024-01-25|||||||||||||||1.86538|4.22077|0.31969|0.31943|8.62136|5.55819|14.55034||||||||||||||||||5118|6915|9239|10365|6652|13666|31249||||||||||||||||||0.34969|0.6192|0.65147||0.31746||0.30864||||||||||||||||||-0.31121|-0.31136|-0.32156|-0.32|-0.31348||||||64|51|29|18|24|19|14|||||||||||||||||||||||||
2024-01-26 22:10:07|SE.D.NETUS.CASH.IP|739|2024-01-26 18:51:30|2024-01-26 20:59:50|7992|486.6|10.04515|2024-01-25|3.36261|20|0.290381|14|-0.324675|14|2024-01-25|||||||||||||||7.61301|13.34655|13.20409|12.17414|8.16725|5.56062|3.36261||||||||||||||||||1439|651|628|553|294|666|767||||||||||||||||||0.06846|0.04052|0.02983|0.02662|0.02597|0.02713|0.02307||||||||||||||||||-0.08944|-0.05272|-0.03204|-0.03522|-0.02747|-0.02816|-0.0257||||149|317|312|281|333|291|301|||||||||||||||||||||||||
2024-01-26 22:10:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:08|SI.D.ARKKUS.CASH.IP|578|2024-01-26 18:51:40|2024-01-26 20:59:50|4589|770.8|3.3095|2024-01-25|0.02267|15|0.258956|14|-0.27897|14|2024-01-25|||||||||||||||0.02608|0.02267|1.77626|2.16265|0.32237|1.90847|2.31159||||||||||||||||||4200|1802|992|1307|958|1397|1890||||||||||||||||||0.0729|0.04204|0.02817|0.02649|0.02836|0.02747|0.0235||||||||||||||||||-0.07098|-0.04665|-0.03201|-0.02982|-0.02756|-0.02854|-0.02642||||180|354|342|327|333|318|262|||||||||||||||||||||||||
2024-01-26 22:10:09|SI.D.ARKGUS.CASH.IP|493|2024-01-26 18:51:30|2024-01-26 20:59:50|2904|148.3|7.52942|2024-01-25|0.07278|14|0.437416|14|-0.33557|14|2024-01-25|||||||||||||||0.07278|2.31071|7.27952|9.42411|10.86722|7.63598|12.40821||||||||||||||||||301|98|78|105|217|291|285||||||||||||||||||0.10254|0.05172|0.03772|0.03905|0.04001|0.03938|0.034||||||||||||||||||-0.09249|-0.055|-0.04414|-0.03892|-0.04011|-0.03936|-0.03632||||180|353|290|277|277|250|202|||||||||||||||||||||||||
2024-01-26 22:10:10|SI.D.ARKQUS.CASH.IP|468|2024-01-26 18:51:40|2024-01-26 20:59:50|5294|3.6|26.97084|2024-01-25|8.07756|14|0.373413|14|-0.148313|14|2024-01-25|||||||||||||||8.07756|8.14996|28.19031|26.71201|26.5547|33.55983|29.85228||||||||||||||||||51|7|10|9|5|3|8||||||||||||||||||0.04357|0.02729|0.02225|0.02055|0.02298|0.01921|0.02438||||||||||||||||||-0.03416|-0.02852|-0.02105|-0.02056|-0.0229|-0.02374|-0.01965||||176|273|224|244|219|206|188|||||||||||||||||||||||||
2024-01-26 22:10:11|SI.D.ARKFUS.CASH.IP|367|2024-01-26 18:52:10|2024-01-26 20:59:50|2565|47.8|13.38839|2024-01-25|1.20092|14|0.157916|14|-0.157542|14|2024-01-25|||||||||||||||1.20092|7.51758|22.43256|26.59242|11.78342|34.00334|53.55218||||||||||||||||||153|27|24|29|36|24|37||||||||||||||||||0.05937|0.05146|0.04134|0.04245|0.04456|0.04101|0.04138||||||||||||||||||-0.06434|-0.05539|-0.04206|-0.04365|-0.04029|-0.04527|-0.03948||||178|335|259|241|247|209|170|||||||||||||||||||||||||
2024-01-26 22:10:12|SI.D.ARKWUS.CASH.IP|479|2024-01-26 18:51:50|2024-01-26 20:59:50|6997|10.6|14.02327|2024-01-25|22.31485|14|0.316274|15|-0.341103|14|2024-01-25|||||||||||||||22.31485|35.57204|49.18799|43.22966|51.97716|51.26906|36.6037||||||||||||||||||36|18|8|15|8|14|29||||||||||||||||||0.04977|0.033|0.02222|0.02356|0.02495|0.02401|0.0264||||||||||||||||||-0.06537|-0.04092|-0.02375|-0.02795|-0.02077|-0.02759|-0.03463||||131|234|171|146|158|125|104|||||||||||||||||||||||||
2024-01-26 22:10:12|SI.D.PRNTUS.CASH.IP|4|2024-01-26 18:52:00|2024-01-26 20:27:00|2208|43.8|75|2024-01-25|0.72926|20|1.672085|14|-0.544218|18|2024-01-25|||||||||||||||48.10434|100|100|100|100|100|0.72926||||||||||||||||||15|0|0|0|0|0|0||||||||||||||||||0.56504||||0.091|0.04556|||||||||||||||||||-0.13686||||-0.54422|-0.09107|||||17|5|2|1|7|9|1|||||||||||||||||||||||||
2024-01-26 22:10:13|SI.D.IZRLUS.CASH.IP|88|2024-01-26 18:51:40|2024-01-26 20:59:50||1.1|6.0441|2024-01-25|25.56798|18|0.364015|14|-0.411523|16|2024-01-25|||||||||||||||50.72502|46.01532|92.53741|84.73455|25.56798|66.83943|72.89168||||||||||||||||||0|0|10|0|0|167|2||||||||||||||||||0.10374|0.05165|0.08385|0.0516|0.05165|0.15576|0.09488||||||||||||||||||-0.10384|-0.06633|-0.1546|-0.20619||-0.2588|-0.1033||||26|22|40|13|4|6|44|||||||||||||||||||||||||
2024-01-26 22:10:14|UA.D.CANUS.CASH.IP|582|2024-01-26 18:51:40|2024-01-26 20:59:50|160|4812.7|0.36525|2024-01-25|0.6705|14|1.398601|14|-1.388889|16|2024-01-25|||||||||||||||0.6705|0.6745|0.68739|0.68967|20.54797|0.68495|0.68763||||||||||||||||||80531|67782|71127|51567|51322|91714|60144||||||||||||||||||0.95562|0.67725|0.68966|0.68966||0.68493|||||||||||||||||||-0.78307|-0.67114|-0.86217|-0.68493|||||||39|25|18|7|10|7|7|||||||||||||||||||||||||
2024-01-26 22:10:15|UC.D.RIOTUS.CASH.IP|721|2024-01-26 18:51:40|2024-01-26 20:59:50||4492.3|0.86597|2024-01-25|0.09648|16|0.780488|14|-0.885827|14|2024-01-25|||||||||||||||0.1006|0.0976|0.09648|0.65139|0.58498|0.76533|1.78789||||||||||||||||||13330|8752|9419|6357|8738|10174|20059||||||||||||||||||0.19445|0.11509|0.11157|0.10426|0.10012|0.09575|0.10514||||||||||||||||||-0.18408|-0.13422|-0.10421|-0.10194|-0.09903|-0.09541|-0.09455||||169|313|208|180|204|149|118|||||||||||||||||||||||||
2024-01-26 22:10:16|KN.D.HIVECN.CASH.IP|185|2024-01-26 18:51:40|2024-01-26 20:59:50|446|214.1|53.02769|2024-01-25|22.60828|14|0.4914|14|-0.497512|14|2024-01-25|||||||||||||||22.60828|26.32323|43.36173|81.31169|90.3699|38.13305|75.10522||||||||||||||||||483|141|460|544|187|270|381||||||||||||||||||0.27568|0.24641|0.2453|0.24631|0.245|0.24292|0.24096||||||||||||||||||-0.30782|-0.28506|-0.24361|-0.24631|-0.24331|-0.36468|||||86|81|72|16|31|37|32|||||||||||||||||||||||||
2024-01-26 22:10:16|SI.D.IWNUS.CASH.IP|720|2024-01-26 18:51:40|2024-01-26 20:59:50|15115|12.9|15.03432|2024-01-25|4.18124|18|0.252106|15|-0.315748|14|2024-01-25|||||||||||||||7.27885|9.00492|17.41161|9.38131|4.18124|4.79222|13.26477||||||||||||||||||54|11|5|10|15|18|74||||||||||||||||||0.04922|0.03201|0.02127|0.02504|0.02687|0.02072|0.01735||||||||||||||||||-0.07389|-0.05824|-0.02299|-0.02212|-0.02394|-0.01832|-0.01572||||169|359|340|300|339|316|310|||||||||||||||||||||||||
2024-01-26 22:10:17|SI.D.IWO.CASH.IP|762|2024-01-26 18:51:40|2024-01-26 20:59:50|24681|156.7|8.02962|2024-01-25|1.48398|15|0.18947|14|-0.20881|14|2024-01-25|||||||||||||||2.35681|1.48398|2.56877|3.44756|3.13077|3.71082|7.35597||||||||||||||||||172|119|162|140|89|70|737||||||||||||||||||0.04515|0.02528|0.01635|0.0128|0.01533|0.01383|0.0112||||||||||||||||||-0.04637|-0.03212|-0.01672|-0.01449|-0.01548|-0.01448|-0.0142||||180|354|356|351|355|353|341|||||||||||||||||||||||||
2024-01-26 22:10:18|SI.D.IWDUS.CASH.IP|714|2024-01-26 18:51:50|2024-01-26 20:59:50|16581|360.8|0.42707|2024-01-25|0.00638|20|0.18205|14|-0.054651|17|2024-01-25|||||||||||||||0.01884|0.28574|0.00728|1.12473|0.56599|0.28969|0.00638||||||||||||||||||1121|565|339|585|286|367|671||||||||||||||||||0.01874|0.01172|0.00934|0.00901|0.00917|0.00871|0.00841||||||||||||||||||-0.01641|-0.01322|-0.00915|-0.00911|-0.00885|-0.00841|-0.00839||||180|360|356|358|358|353|347|||||||||||||||||||||||||
2024-01-26 22:10:19|SI.D.IWFUS.CASH.IP|770|2024-01-26 18:51:40|2024-01-26 20:59:50|31504|46.8|0.1426|2024-01-25|0.00973|16|0.085522|14|-0.091824|14|2024-01-25|||||||||||||||0.04479|0.01911|0.00973|0.01213|0.02702|0.02552|1.13024||||||||||||||||||301|39|66|42|7|9|82||||||||||||||||||0.02091|0.01447|0.01072|0.01265|0.01296|0.01306|0.01114||||||||||||||||||-0.02526|-0.01416|-0.01171|-0.01442|-0.01225|-0.01191|-0.01014||||180|360|359|360|358|360|360|||||||||||||||||||||||||
2024-01-26 22:10:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-01-25|18.77439|14|0.196899|15|-0.09816|14|2024-01-25|||||||||71.79473|36.99453|24.06193|37.31955|48.06004|21.48347|18.77439|25.78423|47.26525||||||||||||||||29|31|0|2|0|4|4|0|16||||||||||||||||0.06565|0.02807||0.02461|0.02908|0.04454|0.03931|0.03405|0.02459||||||||||||||||-0.03129|-0.02456|-0.02457|-0.03353|-0.0246|-0.03688|-0.03317|-0.02675|-0.02461||||||||46|65|25|51|25|145|150|171|36|||||||||||||||||||||||||
2024-01-26 22:10:22|CS.D.LTCUSD.CFE.IP|755|2024-01-26 18:51:40|2024-01-26 21:58:50|66.56|3.2|1.19863|2024-01-25|1.22001|0|0.168479|11|-0.170279|15|2024-01-25|1.22001|1.22455|1.22563|1.22592|1.22722|1.23157|1.22764|1.22454|1.2253|1.22531|1.22803|1.22544|1.23065|1.23652|1.23411|1.23878|1.23868|1.23929|1.22921|1.22769|1.2259|1.22304|1.2267|1.22843|6|6|4|4|4|6|4|4|4|5|6|8|7|6|7|9|7|7|7|6|5|6|3|5|0.027|0.02465|0.02234|0.02231|0.02127|0.0269|0.02666|0.02482|0.02782|0.02418|0.02596|0.03079|0.02729|0.03341|0.02835|0.0358|0.03085|0.03421|0.03287|0.02627|0.02656|0.03122|0.01879|0.02802|-0.02968|-0.02438|-0.02298|-0.02049|-0.02266|-0.0249|-0.02249|-0.02073|-0.02465|-0.02572|-0.02666|-0.02775|-0.028|-0.02935|-0.02767|-0.03438|-0.0294|-0.03601|-0.03341|-0.02848|-0.02602|-0.02871|-0.01951|-0.02748|330|290|306|265|254|312|291|283|238|266|311|332|332|325|335|346|335|314|308|323|299|308|192|279|||||||||||||||||||||||||
2024-01-26 22:10:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:38|OP.D.SPX5.4000P.IP|793|2024-01-26 18:52:10|2024-01-26 21:16:50|34.91|0|6.31336|2024-01-25|6.17395|18|2.73097|2|-2.584996|15|2024-01-25|6.88319|6.52355|6.27681|6.22339|6.25677|6.27647|6.29572|6.29432|6.22746|6.24874|6.22857|6.2414|6.24792|6.23059|6.30531|6.29245|6.31228|6.18952|6.17395|6.18003|6.24778|6.74328|6.87707|6.81906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04519|0.04972|0.10156|0.04286|0.03674|0.04203|0.04793|0.06531|0.05801|0.05889|0.05802|0.06044|0.05226|0.12024|0.11418|0.12538|0.10468|0.11054|0.103|0.09892|0.09234|0.06396|0.04588|0.05744|-0.04943|-0.05261|-0.09763|-0.04507|-0.0455|-0.04542|-0.05849|-0.04785|-0.06075|-0.05703|-0.05511|-0.05754|-0.05911|-0.10485|-0.11433|-0.12701|-0.08518|-0.10619|-0.104|-0.10415|-0.08266|-0.04989|-0.03906|-0.05512|205|233|197|174|120|191|212|239|322|288|250|249|237|336|346|358|350|353|358|359|350|234|86|204|||||||||||||||||||||||||
2024-01-26 22:10:40|OP.D.SPX2.4000P.IP|524|2024-01-26 18:52:10|2024-01-26 21:16:00|2.19|0|55.05007|2024-01-25|41.55561|19|6.545455|13|-6.644518|14|2024-01-25|57.32435|49.52074|44.25411|45.90908|46.6858|47.20498|47.47409|46.76489|46.00576|46.50075|46.26933|46.66224|46.63968|44.59556|45.88224|45.6012|44.73185|43.01957|42.01429|41.55561|44.16538|53.84064|57.27556|56.08935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35958|0.34704|0.34007|0.35423|0.36004|0.36397|0.36803|0.36029|0.35477|0.35853|0.37615|0.35859|0.35881|0.55089|0.47081|0.45405|0.44998|0.3951|0.46673|0.35438|0.51171|0.405|0.3592|0.38018|-0.38267|-0.34241|-0.34128|-0.40259|-0.35801|-0.36261|-0.36443|-0.35826|-0.35348|-0.35614|-0.3548|-0.35843|-0.36287|-0.46236|-0.57226|-0.46245|-0.36469|-0.35166|-0.39404|-0.38393|-0.41834|-0.36912|-0.35714|-0.39247|80|133|104|75|43|82|102|123|198|170|143|133|127|250|282|311|289|288|307|308|278|147|34|111|||||||||||||||||||||||||
2024-01-26 22:10:41|OP.D.SPX3.4000P.IP|796|2024-01-26 18:52:10|2024-01-26 21:16:50|17.59|0|8.55175|2024-01-25|8.38293|18|3.974654|13|-3.798883|2|2024-01-25|9.02234|8.65693|8.4147|11.18363|8.38645|8.42367|8.43848|10.38575|9.81642|9.32441|11.33545|9.86938|8.74715|9.25392|8.50487|8.46299|8.49246|8.61151|8.38293|8.43282|8.7141|8.77738|8.87238|8.77346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07523|0.07442|0.07752|0.07034|0.05859|0.06576|0.07955|0.09875|0.08646|0.08615|0.08436|0.08457|0.07365|0.17684|0.15683|0.16576|0.1475|0.14275|0.13635|0.14012|0.17205|0.09469|0.0666|0.0861|-0.07647|-0.08093|-0.18535|-0.07393|-0.06284|-0.06789|-0.09533|-0.07346|-0.08516|-0.07742|-0.06828|-0.08479|-0.112|-0.13801|-0.15782|-0.14772|-0.11581|-0.12946|-0.14619|-0.14964|-0.11476|-0.08628|-0.07388|-0.07728|189|229|188|161|117|186|206|228|309|279|244|239|226|332|345|358|348|350|355|351|350|222|74|203|||||||||||||||||||||||||
2024-01-26 22:10:42|OP.D.SPX5.4250P.IP|793|2024-01-26 18:52:10|2024-01-26 21:16:50|50.7|0|4.35173|2024-01-25|4.2215|19|2.509385|2|-2.368573|15|2024-01-25|4.68777|4.44459|4.27775|4.24137|4.26459|4.27814|4.29119|4.29301|4.2499|4.26455|4.25006|4.25877|4.2631|4.25824|4.31603|4.30976|4.32243|4.23522|4.22359|4.2215|4.27392|4.61807|4.70619|4.66485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04863|0.05128|0.10047|0.04685|0.04039|0.04374|0.05448|0.06232|0.0606|0.05929|0.05985|0.06024|0.05504|0.12168|0.11694|0.12617|0.10727|0.11686|0.10671|0.09836|0.09817|0.06332|0.03693|0.0599|-0.04713|-0.0542|-0.09102|-0.04878|-0.04361|-0.04802|-0.05894|-0.04878|-0.05936|-0.0591|-0.05353|-0.06033|-0.05816|-0.10633|-0.12033|-0.12944|-0.08699|-0.10905|-0.10699|-0.10637|-0.08499|-0.0524|-0.0422|-0.05445|204|233|198|174|122|191|213|242|323|288|249|249|235|337|346|358|350|353|358|359|350|235|98|204|||||||||||||||||||||||||
2024-01-26 22:10:44|OP.D.SPX2.4250P.IP|735|2024-01-26 18:52:10|2024-01-26 21:16:50|4.66|0|27.17121|2024-01-25|22.38783|19|4.850746|18|-6.148282|14|2024-01-25|29.77923|26.00946|23.49831|24.29574|24.70781|24.97908|25.10621|24.78004|24.37815|24.63875|24.46791|24.64574|24.70052|24.01558|24.82789|24.72379|24.2669|23.25161|22.6953|22.38783|23.79507|28.64242|30.23585|29.58617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1944|0.1868|0.19636|0.18733|0.18998|0.1923|0.21294|0.22598|0.20652|0.21761|0.18839|0.22091|0.25618|0.32178|0.36834|0.35052|0.32549|0.30514|0.33568|0.28465|0.34697|0.25633|0.18918|0.22925|-0.1961|-0.1878|-0.19461|-0.20978|-0.19012|-0.20113|-0.23478|-0.19031|-0.21224|-0.21061|-0.20951|-0.21666|-0.20619|-0.34011|-0.3883|-0.35978|-0.25522|-0.29206|-0.32411|-0.31265|-0.29733|-0.21835|-0.18883|-0.21594|178|204|171|147|94|140|179|199|294|253|202|228|209|321|330|350|332|344|351|345|334|190|51|165|||||||||||||||||||||||||
2024-01-26 22:10:46|OP.D.SPX3.4250P.IP|800|2024-01-26 18:52:10|2024-01-26 21:16:50|27.13|0|8.14923|2024-01-25|7.86664|8|3.742515|13|-3.58047|2|2024-01-25|8.33313|8.11004|7.99268|7.90781|7.9698|8.00561|8.02196|7.96112|7.86664|7.90548|7.86955|7.8925|7.91185|8.01643|8.12938|8.08724|8.12272|7.91368|7.97141|7.98048|8.06169|8.62795|24.62966|8.33352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06463|0.06944|0.07399|0.06998|0.05283|0.05766|0.06856|0.08334|0.08206|0.0826|0.07638|0.08848|0.07647|0.165|0.1614|0.17854|0.15336|0.15215|0.14662|0.13644|0.17215|0.08664|0.05567|0.08012|-0.06716|-0.07143|-0.14571|-0.05879|-0.05431|-0.0604|-0.0776|-0.06601|-0.0827|-0.07754|-0.07214|-0.08538|-0.11133|-0.13955|-0.16589|-0.15854|-0.12373|-0.14065|-0.14984|-0.16087|-0.12188|-0.07937|-0.0657|-0.07154|205|234|202|174|122|191|214|240|320|287|253|249|237|337|347|358|349|352|356|355|351|232|90|204|||||||||||||||||||||||||
2024-01-26 22:10:47|OP.D.SPX5.4500P.IP|793|2024-01-26 18:52:10|2024-01-26 21:16:50|78.31|0|2.81988|2024-01-25|2.73794|19|1.958776|13|-1.51991|17|2024-01-25|3.01893|2.86316|2.75629|2.74965|2.76461|2.77326|2.78162|2.78523|2.76058|2.76993|2.76032|2.76579|2.76834|2.77187|2.81731|2.80916|2.8078|2.75431|2.74732|2.73794|2.77856|3.00928|3.0646|3.03725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04452|0.05176|0.07959|0.04495|0.04084|0.04311|0.04981|0.0623|0.06064|0.06109|0.05817|0.06144|0.0529|0.11702|0.11674|0.12377|0.10461|0.11243|0.1062|0.10136|0.09791|0.06621|0.04088|0.06161|-0.04704|-0.05257|-0.08186|-0.0488|-0.04188|-0.04631|-0.05861|-0.04769|-0.0625|-0.05718|-0.05457|-0.06163|-0.05678|-0.10756|-0.11914|-0.12559|-0.08834|-0.10718|-0.1079|-0.11463|-0.08569|-0.05129|-0.04221|-0.05778|204|233|197|175|121|191|214|240|322|288|249|250|239|337|346|358|350|353|358|359|350|238|111|205|||||||||||||||||||||||||
2024-01-26 22:10:48|OP.D.SPX2.4500P.IP|800|2024-01-26 18:52:10|2024-01-26 21:16:50|10.47|0|12.44417|2024-01-25|10.98653|19|5.379443|13|-5.580558|14|2024-01-25|14.23228|12.52045|11.35626|11.69049|11.89669|12.01932|12.08083|11.96365|11.75827|11.88988|11.77993|11.86463|11.89375|11.78991|12.28974|12.25866|12.04697|11.46769|11.1888|10.98653|11.72499|14.16209|14.78512|14.41454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13592|0.14816|0.15162|0.13512|0.11442|0.13304|0.15988|0.1542|0.17783|0.18217|0.16443|0.17794|0.19662|0.33849|0.36447|0.35286|0.29993|0.32482|0.34592|0.28882|0.34375|0.20492|0.15062|0.20034|-0.13546|-0.15242|-0.26059|-0.13472|-0.13482|-0.14055|-0.17358|-0.14471|-0.1808|-0.17557|-0.15877|-0.18208|-0.17217|-0.32606|-0.35921|-0.35996|-0.24799|-0.29303|-0.31462|-0.3277|-0.28826|-0.16268|-0.14595|-0.17329|205|231|200|174|120|191|216|240|322|287|249|250|236|338|346|358|350|352|357|356|350|228|79|202|||||||||||||||||||||||||
2024-01-26 22:10:50|OP.D.SPX3.4500P.IP|798|2024-01-26 18:52:20|2024-01-26 21:16:50|45.26|0|4.8836|2024-01-25|4.68402|3|2.784585|13|-2.524064|2|2024-01-25|5.18698|4.91106|4.72696|4.68402|4.72057|4.74227|4.75456|4.73753|4.68879|4.71197|4.68905|4.70228|4.7122|4.78643|4.88521|4.86124|4.87707|4.7419|4.76542|4.74324|4.82041|5.16265|5.24296|5.1776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.07507|0.07581|0.06983|0.0599|0.05899|0.0688|0.08087|0.08495|0.08428|0.07589|0.0893|0.0813|0.15944|0.16309|0.19212|0.1515|0.15452|0.15332|0.1413|0.16845|0.09198|0.04919|0.08594|-0.0671|-0.07719|-0.13063|-0.06255|-0.06249|-0.06507|-0.08082|-0.06954|-0.08962|-0.08112|-0.07436|-0.08348|-0.10294|-0.14304|-0.17011|-0.15746|-0.12496|-0.13781|-0.15355|-0.15983|-0.12306|-0.08359|-0.06714|-0.07874|205|234|201|176|121|193|214|240|322|289|253|247|239|337|347|358|350|353|357|355|350|231|108|204|||||||||||||||||||||||||
2024-01-26 22:10:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:54|OP.D.SPX4.4250P.IP|793|2024-01-26 18:52:20|2024-01-26 21:16:50|12.19|0|11.49502|2024-01-25|10.26499|3|17.914013|2|-4.095309|17|2024-01-25|12.58016|11.57377|10.86436|10.26499|10.37962|10.44867|10.51699|10.57418|10.42092|10.49513|10.43284|10.4789|10.54907|10.9732|11.1118|11.03287|10.76325|10.47929|10.47513|10.50874|10.76938|11.91062|12.24354|12.04505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10253|0.10697|0.51123|0.09858|0.09637|0.09122|0.11587|0.13128|0.12759|0.12475|0.10672|0.13297|0.15486|0.29187|0.25671|0.2647|0.19391|0.20804|0.20669|0.19441|0.2733|0.14347|0.0894|0.12514|-0.09733|-0.10816|-0.10348|-0.10257|-0.08887|-0.10337|-0.11555|-0.1011|-0.12543|-0.11536|-0.11399|-0.11623|-0.23472|-0.22518|-0.25994|-0.22598|-0.16975|-0.21459|-0.19849|-0.23509|-0.17334|-0.12279|-0.14181|-0.10995|199|232|195|160|111|183|210|235|314|280|240|242|234|330|345|358|350|352|357|354|351|225|76|200|||||||||||||||||||||||||
2024-01-26 22:10:55|IR.D.02YEAR100.FWM.IP|572|2024-01-26 18:52:20|2024-01-26 21:59:50||56.3|0.00372|2024-01-25|0.01947|23|0.01853|13|-0.058503|13|2024-01-25|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.0195|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01947|75|53|94|81|88|45|39|51|73|97|71|75|90|235|218|376|158|156|132|139|162|204||93|0.00234|0.00309|0.00195|0.00292|0.00292|0.00251|0.0026|0.00347|0.00341|0.00282|0.0026|0.00268|0.00268|0.00462|0.00341|0.00364|0.00332|0.00337|0.0035|0.00313|0.00278|0.00341||0.00292|-0.00334|-0.00195||-0.00238||-0.00341|-0.00293|-0.00244|-0.00234|-0.00362|-0.00309|-0.00334|-0.00268|-0.00434|-0.00375|-0.00363|-0.00357|-0.0031|-0.00347|-0.00292|-0.00266|-0.00317||-0.00389|34|28|10|33|19|34|24|43|55|48|39|34|42|238|205|174|89|97|133|72|67|49|20|||||||||||||||||||||||||
2024-01-26 22:10:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:10:58|UB.D.HOODUS.CASH.IP|364|2024-01-26 18:52:30|2024-01-26 21:59:20|1075|2859.1|3.05281|2024-01-25|0.18779|23|0.832562|14|-0.736648|14|2024-01-25|69.00724|||||||||25.34774|83.34871|60.17563|64.43758|20.3594|4.72433|7.77281|9.1757|10.68853|25.9314|18.49247|3.11253|33.64544||0.18779|540|||||||||1126|525|131|583|1446|1868|2452|3360|3432|2955|4539|10249|77||75|0.18692|||||||||||||0.09251|0.15349|0.09303|0.09339|0.09404|0.09363|0.0937|0.09375||||||||||||||-0.32301|-0.23054|-0.13855|-0.09217|-0.15393|-0.09622|-0.11628|-0.09359|-0.09372|-0.09346|-0.09355||||16|4|6|10|14|10|130|156|66|66|58|38|33|3|1|||||||||||||||||||||||||
2024-01-26 22:10:59|CS.D.EOSUSD.CFD.IP|550|2024-01-26 18:53:40|2024-01-26 21:58:50|69.92|2.5|1.14291|2024-01-25|1.16326|21|0.162482|10|-0.221076|1|2024-01-25|1.16862|1.17312|1.18026|1.17998|1.18027|1.18717|1.18247|1.17901|1.17712|1.17667|1.1797|1.1746|1.18135|1.18739|1.18436|1.18381|1.18594|1.18499|1.17236|1.16824|1.16749|1.16326|1.16498|1.16507|4|4|3|3|2|3|3|3|3|3|4|3|3|3|2|3|2|2|3|2|2|2|3|3|0.02304|0.0234|0.02408|0.0213|0.02792|0.02431|0.02956|0.02284|0.02161|0.02082|0.02924|0.02747|0.02546|0.03083|0.03507|0.0408|0.03419|0.04059|0.03543|0.02469|0.03674|0.03603|0.0295|0.02865|-0.02032|-0.02953|-0.02244|-0.01901|-0.0235|-0.02013|-0.02103|-0.01879|-0.01912|-0.02354|-0.0199|-0.02318|-0.02619|-0.02605|-0.02313|-0.03878|-0.03073|-0.0315|-0.02762|-0.02966|-0.02806|-0.0278|-0.02496|-0.02704|282|276|241|204|171|251|235|170|170|221|218|249|249|225|206|212|213|168|172|181|158|158|152|127|||||||||||||||||||||||||
2024-01-26 22:11:01|CS.D.ADAUSD.CFE.IP|855|2024-01-26 18:52:30|2024-01-26 21:58:50|47.63|5.6|2.94037|2024-01-25|2.97666|11|1.109925|11|-0.788408|13|2024-01-25|2.99136|3.00053|3.01339|3.0142|3.01895|3.03851|3.02326|3.00401|2.99776|3.00316|3.01287|2.97666|2.98078|3.00906|3.00638|3.04154|3.06473|3.07251|3.03914|3.03947|3.04406|3.03796|3.04159|3.04973|7|7|5|6|5|6|6|5|4|6|5|5|6|7|6|6|6|6|7|5|7|5|3|4|0.03661|0.03634|0.03046|0.02709|0.03178|0.02956|0.03268|0.02906|0.02953|0.0286|0.02923|0.05985|0.04007|0.04219|0.03892|0.04128|0.03718|0.03841|0.03507|0.03118|0.03344|0.03185|0.02761|0.02735|-0.03511|-0.03965|-0.02788|-0.02728|-0.03015|-0.03404|-0.02988|-0.02786|-0.03127|-0.03012|-0.03269|-0.04316|-0.04177|-0.04485|-0.03856|-0.04756|-0.04207|-0.03975|-0.03732|-0.03171|-0.03055|-0.03231|-0.0288|-0.03368|329|322|298|273|291|316|297|268|269|281|282|316|319|331|326|346|317|318|322|295|298|283|183|216|||||||||||||||||||||||||
2024-01-26 22:11:02|CS.D.XLMUSD.CFD.IP|110|2024-01-26 18:53:20|2024-01-26 21:53:50|11.49|1.6|1.74359|2024-01-25|1.7925|0|0.181324|17|-0.181324|18|2024-01-25|1.7925|1.79828|1.80468|1.80774|1.80767|1.80933|1.80855|1.80476|1.80262|1.79981|1.79695|1.79695|1.80777|1.81083|1.80178|1.8001|1.8032|1.81211|1.81147|1.81747|1.81017|1.80313|1.80171|1.80294|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|3|2|4|3|2|2|2|2|1|0.08965|0.09005||0.09044|0.09042|0.0905|0.09042|0.09025||0.08997||0.08993|0.09055|0.09056|0.09017|0.09|0.09019|0.09331|0.09061|0.09088|0.09055|0.09027||0.09017|-0.08958|-0.10263||-0.09025|-0.09044|-0.09042|-0.09038|||-0.08993|-0.08985|-0.08974|-0.09039|-0.09042|-0.08994|-0.09005|-0.0901|-0.09431|-0.09557|-0.09096|-0.09043|-0.09006|-0.09005|-0.09017|25|38|13|14|25|21|21|11|10|22|21|29|64|56|61|123|76|119|94|43|53|44|18|20|||||||||||||||||||||||||
2024-01-26 22:11:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:11:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:11:05|IX.D.HSTECH.IFU.IP|656|2024-01-26 18:53:20|2024-01-26 21:59:50|3217.4|0.1|0.27596|2024-01-25|0.1207|6|0.289466|1|-0.821852|1|2024-01-25|0.27038|0.14607|0.12227|0.12129|0.27269|0.12094|0.1207|0.12108|0.20876|0.21649|32.88033|47.41494|25.47839|31.66098|0.18141|0.18331|0.18344|0.18344|0.18404|0.27572|0.27519|0.27529|0.27584|0.27609|0|189|115|47|0|93|51|40|36|13|1|2|4|2|12|7|3|2|3|0|0|0|0|0|0.00406|0.05394|0.04851|0.03121|0.00343|0.03336|0.0278|0.02134|0.0126|0.01262|0.0221|0.03024|0.03024|0.03359|0.03244|0.02702|0.02294|0.01742|0.01852|0.0084|0.00725|0.00439|0.00383|0.00435|-0.00395|-0.0629|-0.04546|-0.02996|-0.00325|-0.03466|-0.02742|-0.02454|-0.01304|-0.01644|-0.02698|-0.03022|-0.03024|-0.03305|-0.03272|-0.0292|-0.02283|-0.02091|-0.01936|-0.00568|-0.00805|-0.00621|-0.01914|-0.00539|217|320|360|348|135|354|332|255|288|213|113|74|79|219|332|339|273|221|224|289|276|244|68|220|||||||||||||||||||||||||
2024-01-26 22:11:06|IX.D.TOPIX.IFU.IP|499|2024-01-26 18:52:30|2024-01-26 21:59:50|2507.7|2.6|0.04851|2024-01-25|0.0316|5|0.178239|0|-0.150692|1|2024-01-25|0.03164|0.0317|0.03166|0.03166|0.03163|0.0316|0.07052|0.06771|0.04747|0.04745|0.0475|0.04752|0.04752|0.0475|0.04753|0.04759|0.04765|0.04761|0.04756|0.04757|0.05371|0.07926|0.07932|0.06922|28|26|14|14|19|27|13|4|7|2|2|3|4|5|7|8|5|4|5|3|4|0|0|7|0.02575|0.01768|0.0156|0.01736|0.01351|0.01517|0.00759|0.00865|0.01278|0.01174|0.01103|0.01217|0.01174|0.01287|0.01359|0.01382|0.01357|0.01327|0.01309|0.01372|0.01163|0.00626|0.00446|0.01426|-0.02393|-0.01839|-0.01322|-0.01454|-0.0112|-0.01338|-0.00764|-0.00938|-0.01066|-0.01186|-0.01213|-0.01222|-0.0132|-0.01136|-0.01044|-0.01216|-0.01275|-0.00992|-0.01199|-0.01176|-0.01034|-0.00653|-0.00397|-0.01359|312|245|184|156|125|197|172|153|113|154|127|126|71|104|168|227|183|139|161|215|144|150|61|228|||||||||||||||||||||||||
2024-01-26 22:11:08|CS.D.UNIUSD.CFE.IP|995|2024-01-26 18:52:40|2024-01-26 21:58:50|585.95|8.4|1.66663|2024-01-25|1.68874|0|0.237526|12|-0.358506|17|2024-01-25|1.68874|1.69078|1.70047|1.70034|1.7008|1.71067|1.707|1.69721|1.69533|1.69701|1.70095|1.69219|1.70572|1.71955|1.71598|1.72332|1.73414|1.73982|1.72106|1.72419|1.72344|1.71915|1.72188|1.71909|14|14|10|8|6|14|11|8|8|8|11|13|15|17|16|19|13|16|15|12|13|12|7|8|0.02737|0.02778|0.02412|0.02106|0.01548|0.02365|0.02336|0.02186|0.01917|0.01566|0.02724|0.02858|0.03078|0.03001|0.03183|0.03236|0.02303|0.02886|0.0284|0.02425|0.02516|0.02338|0.01734|0.01792|-0.02531|-0.02741|-0.02407|-0.02025|-0.01781|-0.02235|-0.02264|-0.01773|-0.02008|-0.01938|-0.02253|-0.02591|-0.03094|-0.03437|-0.02722|-0.03474|-0.02776|-0.02718|-0.0299|-0.02456|-0.02185|-0.02367|-0.01952|-0.01989|357|356|354|308|312|357|347|306|326|327|345|354|360|359|357|357|351|348|355|352|341|348|279|329|||||||||||||||||||||||||
2024-01-26 22:11:10|CS.D.LNKUSD.CFE.IP|1115|2024-01-26 18:52:40|2024-01-26 21:58:50|1401.28|22.6|1.06773|2024-01-25|1.06268|0|0.247388|16|-0.663807|10|2024-01-25|1.06268|1.07042|1.07632|1.07508|1.07791|1.08512|1.08127|1.07689|1.07801|1.08232|1.09036|1.08741|1.094|1.10167|1.09835|1.10586|1.10833|1.10659|1.09937|1.09695|1.09405|1.09141|1.09504|1.09446|27|25|23|18|17|24|23|18|20|20|24|25|28|28|28|30|26|28|25|25|22|25|15|20|0.03159|0.03166|0.02273|0.02066|0.02065|0.02496|0.02677|0.02016|0.01846|0.02027|0.02756|0.02877|0.03017|0.0363|0.03061|0.03859|0.02799|0.02988|0.02705|0.02615|0.02715|0.03206|0.01768|0.02274|-0.03507|-0.02706|-0.02064|-0.01734|-0.01889|-0.02728|-0.02321|-0.01968|-0.02316|-0.02236|-0.03072|-0.02529|-0.03672|-0.03221|-0.03366|-0.03713|-0.0283|-0.02823|-0.02865|-0.0278|-0.02143|-0.02648|-0.01587|-0.02648|360|360|360|358|358|360|360|360|359|360|358|360|360|358|360|360|360|360|359|360|356|359|345|357|||||||||||||||||||||||||
2024-01-26 22:11:11|CS.D.DOTUSD.CFE.IP|1044|2024-01-26 18:52:40|2024-01-26 21:58:50|661.85|6.7|1.26626|2024-01-25|1.29585|11|0.376365|8|-0.170477|1|2024-01-25|1.31149|1.31012|1.31094|1.30681|1.30755|1.31515|1.30653|1.29944|1.30196|1.30502|1.30634|1.29585|1.30625|1.31099|1.31078|1.32026|1.3224|1.32149|1.30908|1.31292|1.31204|1.31093|1.31451|1.31412|6|7|5|5|5|6|6|7|6|4|5|7|10|11|11|12|8|8|9|7|7|8|10|5|0.03173|0.03749|0.02482|0.02579|0.02077|0.02397|0.02755|0.02687|0.02773|0.02266|0.02771|0.03569|0.03136|0.03272|0.03384|0.03765|0.02637|0.03108|0.02441|0.02379|0.02258|0.02358|0.01487|0.02202|-0.025|-0.02756|-0.02284|-0.01879|-0.02137|-0.02453|-0.02026|-0.02106|-0.02399|-0.02072|-0.02233|-0.02354|-0.02989|-0.03247|-0.02957|-0.03482|-0.03019|-0.0274|-0.02927|-0.02558|-0.02189|-0.02199|-0.01625|-0.02193|337|321|340|285|303|303|337|333|291|286|308|346|354|326|352|357|353|348|288|350|325|340|344|301|||||||||||||||||||||||||
2024-01-26 22:11:12|CS.D.DOGUSD.CFE.IP|155|2024-01-26 19:02:00|2024-01-26 21:58:00|7.94|2.8|1.25957|2024-01-25|1.27501|0|0.130548|12|-0.130208|13|2024-01-25|1.27501|1.27831|1.28459|1.2857|1.2911|1.29695|1.29662|1.28941|1.2883|1.28697|1.29214|1.28411|1.29436|1.30009|1.2946|1.29909|1.30051|1.29974|1.29238|1.2914|1.28894|1.28944|1.29244|1.29176|2|1|1|1|2|2|3|2|1|2|1|2|2|2|2|2|3|2|2|2|2|2|4|1|0.1276|0.12826|0.12842|0.1287|0.12887|0.1297|0.12995|0.12906|0.12887|0.12853|0.12937|0.12849|0.12979|0.13013|0.12943|0.13018|0.13027|0.13|0.12945|0.12913|0.12898|0.12909|0.12953|0.12937|-0.12739|-0.12782|-0.12837||-0.12893|-0.12966|-0.12957|||-0.12862|-0.1292|-0.12825|-0.12953|-0.12993|-0.12933|-0.12979|-0.12994|-0.12976|-0.12916|-0.12909|-0.12887|-0.12896|-0.1292|-0.1292|77|66|50|33|52|74|71|29|32|46|46|77|97|83|70|101|90|59|39|45|41|73|26|29|||||||||||||||||||||||||
2024-01-26 22:11:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:11:15|OP.D.SPX3.4750C.IP|796|2024-01-26 18:52:40|2024-01-26 21:16:50|305.6|0|0.71697|2024-01-25|0.71267|16|0.660213|13|-0.744467|13|2024-01-25|0.8251|0.78719|0.75886|0.76286|0.75909|0.75703|0.75472|0.74956|0.75166|0.74941|0.75212|0.75093|0.75037|0.73788|0.71912|0.71348|0.71267|0.72788|0.7323|0.74352|0.7264|0.74884|0.77573|0.78247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04496|0.05152|0.04771|0.04588|0.04141|0.04339|0.05512|0.04882|0.0602|0.05529|0.05232|0.05746|0.05814|0.09802|0.10869|0.10438|0.08449|0.08807|0.09973|0.09862|0.08497|0.0554|0.04552|0.05057|-0.04367|-0.04941|-0.06001|-0.04641|-0.0414|-0.04024|-0.04699|-0.04662|-0.05741|-0.05556|-0.05233|-0.06051|-0.05524|-0.08958|-0.10524|-0.11403|-0.09087|-0.10517|-0.10194|-0.09775|-0.09504|-0.06175|-0.03213|-0.05729|205|235|200|174|123|192|216|242|321|288|253|252|237|337|347|358|350|352|357|356|350|233|117|204|||||||||||||||||||||||||
2024-01-26 22:11:16|OP.D.SPX3.5000C.IP|795|2024-01-26 18:52:40|2024-01-26 21:16:50|133.04|0|1.64211|2024-01-25|1.62417|16|1.035013|13|-1.176942|13|2024-01-25|1.95294|1.86672|1.79915|1.82137|1.80741|1.7996|1.7912|1.77294|1.78132|1.77303|1.78316|1.77891|1.77647|1.72747|1.6613|1.63047|1.62417|1.67932|1.69846|1.7381|1.67785|1.70241|1.77212|1.79642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06995|0.08199|0.07582|0.06989|0.06431|0.06924|0.08786|0.0769|0.09675|0.08597|0.08182|0.09103|0.08989|0.15341|0.1712|0.16738|0.12871|0.1379|0.15885|0.15553|0.13327|0.08737|0.06938|0.0805|-0.06961|-0.07973|-0.09291|-0.07267|-0.05915|-0.06428|-0.07466|-0.07587|-0.09107|-0.0883|-0.08371|-0.09435|-0.08711|-0.14208|-0.16689|-0.17726|-0.14574|-0.15736|-0.16294|-0.15287|-0.14649|-0.09582|-0.0509|-0.08627|205|235|202|175|121|191|214|239|321|287|254|250|240|337|347|358|350|352|358|356|351|234|118|206|||||||||||||||||||||||||
2024-01-26 22:11:17|OP.D.SPX3.4750P.IP|796|2024-01-26 18:52:40|2024-01-26 21:16:50|83.72|0|2.64284|2024-01-25|2.52499|2|2.126888|13|-1.885283|2|2024-01-25|2.76785|2.62162|2.52499|2.53656|2.55573|2.56676|2.57407|2.57092|2.54743|2.55943|2.54691|2.55372|2.55845|2.60239|2.66297|2.64225|2.64161|2.57298|2.57931|2.55956|2.61962|2.82926|2.87191|2.8362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06379|0.07153|0.07451|0.06505|0.05906|0.0603|0.06917|0.07734|0.08342|0.0833|0.07607|0.08729|0.07873|0.15287|0.15916|0.1859|0.14062|0.15655|0.14961|0.14061|0.16014|0.09327|0.04664|0.08386|-0.06421|-0.07273|-0.1112|-0.06393|-0.05806|-0.06304|-0.08063|-0.06604|-0.08631|-0.07849|-0.0751|-0.0834|-0.09827|-0.13839|-0.16514|-0.157|-0.12428|-0.13553|-0.15111|-0.15237|-0.12126|-0.08453|-0.06659|-0.07688|205|235|200|174|123|192|216|242|321|288|253|252|237|337|347|358|350|352|357|356|350|233|115|204|||||||||||||||||||||||||
2024-01-26 22:11:19|OP.D.SPX3.5000P.IP|795|2024-01-26 18:52:40|2024-01-26 21:16:50|161.16|0|1.37334|2024-01-25|1.29811|2|0.998376|13|-0.876722|13|2024-01-25|1.42249|1.34854|1.29811|1.30078|1.30953|1.31465|1.31903|1.32403|1.31596|1.3215|1.31547|1.31848|1.3203|1.34406|1.38269|1.37649|1.37474|1.33938|1.33817|1.32024|1.35615|1.48068|1.50361|1.48607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05841|0.06571|0.06728|0.05948|0.05357|0.05536|0.06378|0.0653|0.07655|0.07559|0.06997|0.08009|0.0732|0.12856|0.14783|0.16299|0.12804|0.13911|0.139|0.12919|0.13362|0.08608|0.04608|0.07857|-0.05954|-0.06856|-0.07563|-0.06002|-0.0507|-0.05836|-0.07182|-0.06251|-0.08097|-0.07265|-0.06993|-0.07737|-0.08242|-0.12787|-0.1511|-0.14275|-0.11428|-0.11961|-0.13932|-0.13529|-0.11143|-0.07867|-0.06114|-0.0684|205|235|202|175|121|191|214|239|321|287|254|250|240|337|347|358|350|352|358|356|351|234|118|206|||||||||||||||||||||||||
2024-01-26 22:11:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:11:21|OP.D.SPX5.5000C.IP|788|2024-01-26 18:53:00|2024-01-26 21:16:50|212.38|0|1.03102|2024-01-25|1.01889|16|0.961538|13|-0.802995|13|2024-01-25|1.1935|1.13922|1.09792|1.10953|1.10363|1.10035|1.09723|1.08993|1.09184|1.08831|1.09259|1.09071|1.08971|1.06685|1.03682|1.02499|1.01889|1.04546|1.05145|1.07093|1.04259|1.07412|1.11386|1.12433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04778|0.05619|0.05405|0.04888|0.04616|0.04848|0.05997|0.05461|0.06425|0.06019|0.05748|0.0646|0.05999|0.112|0.1169|0.11773|0.08868|0.09777|0.10935|0.10914|0.08702|0.05202|0.04752|0.05534|-0.048|-0.05283|-0.06905|-0.05012|-0.04138|-0.04582|-0.05147|-0.05235|-0.06267|-0.06286|-0.05998|-0.0614|-0.05642|-0.10529|-0.11532|-0.1145|-0.09795|-0.11277|-0.10881|-0.10786|-0.10063|-0.06644|-0.03316|-0.06158|205|233|197|176|121|194|214|239|322|290|249|249|238|337|346|358|350|354|358|358|350|237|118|204|||||||||||||||||||||||||
2024-01-26 22:11:22|OP.D.SPX5.4750P.IP|788|2024-01-26 18:53:00|2024-01-26 21:16:50|122.82|0|1.79896|2024-01-25|1.75204|19|1.591468|13|-1.285967|17|2024-01-25|1.91846|1.82033|1.75227|1.75772|1.76716|1.77251|1.77776|1.78118|1.76706|1.77293|1.76668|1.77006|1.77163|1.77808|1.80952|1.80247|1.79578|1.76481|1.76112|1.75204|1.7803|1.9293|1.96512|1.94762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04604|0.05179|0.06308|0.04682|0.03782|0.04388|0.05109|0.0591|0.06025|0.06096|0.05913|0.06123|0.05343|0.11289|0.11658|0.12137|0.10418|0.10931|0.10482|0.10109|0.09907|0.06595|0.03441|0.05958|-0.04496|-0.05336|-0.07705|-0.04818|-0.04337|-0.04431|-0.05784|-0.04758|-0.06174|-0.05838|-0.05564|-0.06121|-0.05624|-0.10623|-0.1156|-0.11387|-0.08763|-0.10472|-0.10594|-0.11136|-0.08542|-0.05149|-0.04909|-0.05684|203|234|198|174|123|193|213|240|322|289|249|249|237|337|345|358|350|352|357|358|350|235|117|206|||||||||||||||||||||||||
2024-01-26 22:11:24|OP.D.SPX5.5000P.IP|788|2024-01-26 18:53:00|2024-01-26 21:16:50|195.5|0|1.13037|2024-01-25|1.09677|2|1.160572|13|-0.998075|17|2024-01-25|1.2005|1.13905|1.09677|1.10209|1.10772|1.11095|1.11406|1.11724|1.11017|1.1137|1.10981|1.11178|1.11275|1.11966|1.14057|1.13675|1.13109|1.11276|1.11058|1.10286|1.12182|1.21644|1.23934|1.22854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04383|0.04903|0.05165|0.04468|0.0363|0.04225|0.04898|0.05531|0.05817|0.05887|0.05634|0.05798|0.05159|0.1064|0.11163|0.11404|0.09849|0.10469|0.10209|0.09827|0.09546|0.06349|0.03281|0.05786|-0.04431|-0.05148|-0.06615|-0.04648|-0.04229|-0.04473|-0.05502|-0.04535|-0.05985|-0.05615|-0.05295|-0.06002|-0.05576|-0.1004|-0.11326|-0.10842|-0.08513|-0.0983|-0.10261|-0.10582|-0.082|-0.05017|-0.04604|-0.05296|205|233|197|176|121|194|214|239|322|290|249|249|238|337|346|358|350|354|358|358|350|237|118|204|||||||||||||||||||||||||
2024-01-26 22:11:26|OP.D.SPX2.4750C.IP|796|2024-01-26 18:52:50|2024-01-26 21:16:50|195.79|0|1.01393|2024-01-25|0.9967|16|1.362179|13|-1.254423|13|2024-01-25|1.19889|1.14079|1.09603|1.10429|1.09514|1.09008|1.0848|1.07406|1.08026|1.07488|1.08147|1.07858|1.07696|1.04965|1.00893|1.00005|0.9967|1.03192|1.03836|1.06179|1.02581|1.04881|1.09551|1.11145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.09119|0.0843|0.07094|0.07265|0.0751|0.09495|0.07805|0.10134|0.09353|0.08943|0.09936|0.09793|0.16906|0.17645|0.17282|0.13841|0.15437|0.16572|0.16872|0.14628|0.0846|0.07325|0.08887|-0.07703|-0.0815|-0.09398|-0.07336|-0.06403|-0.07132|-0.08431|-0.0812|-0.09746|-0.09765|-0.0902|-0.09731|-0.0868|-0.1561|-0.18831|-0.1745|-0.15391|-0.17174|-0.16931|-0.15863|-0.15681|-0.1008|-0.05472|-0.10061|207|230|201|175|123|192|213|241|322|287|251|251|238|338|347|358|350|353|358|356|351|235|117|203|||||||||||||||||||||||||
2024-01-26 22:11:27|OP.D.SPX2.5000C.IP|798|2024-01-26 18:52:50|2024-01-26 21:16:50|39.42|0|4.98267|2024-01-25|4.75237|16|2.941176|13|-2.683813|13|2024-01-25|6.49865|6.21828|5.97386|6.03799|5.93184|5.87555|5.81648|5.68176|5.73659|5.67658|5.75523|5.7245|5.70191|5.37963|4.98167|4.85011|4.75237|5.11864|5.21513|5.4701|5.13591|5.00864|5.3225|5.49402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16274|0.19221|0.18239|0.16816|0.16088|0.16142|0.20119|0.16605|0.21844|0.20605|0.19297|0.21673|0.23595|0.36444|0.38798|0.37264|0.29247|0.33207|0.35615|0.36564|0.30369|0.18001|0.15863|0.19826|-0.16647|-0.18059|-0.21622|-0.1633|-0.13711|-0.15182|-0.1798|-0.17683|-0.21308|-0.21307|-0.19708|-0.21323|-0.18902|-0.34661|-0.40519|-0.37937|-0.3178|-0.37332|-0.3612|-0.34667|-0.35665|-0.22518|-0.11709|-0.22077|207|233|199|174|122|191|215|242|323|286|248|250|235|339|347|358|350|353|357|358|351|234|117|204|||||||||||||||||||||||||
2024-01-26 22:11:28|OP.D.SPX2.4750P.IP|796|2024-01-26 18:52:50|2024-01-26 21:16:50|30.91|0|6.53497|2024-01-25|5.60393|2|2.262962|13|-2.851886|14|2024-01-25|6.22661|5.8443|5.60393|5.64127|5.73144|5.7854|5.82394|5.83374|5.74451|5.80257|5.7463|5.78089|5.7943|5.9045|6.26379|6.2691|6.20037|5.8673|5.80006|5.64458|6.04487|6.83846|6.87336|6.69974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13892|0.14054|0.15442|0.13262|0.11218|0.1285|0.14735|0.14703|0.17405|0.17369|0.16628|0.17274|0.17942|0.28539|0.35752|0.33355|0.2955|0.31628|0.31429|0.29108|0.31536|0.19152|0.10708|0.18513|-0.13362|-0.15632|-0.20904|-0.11886|-0.13117|-0.12897|-0.17136|-0.13466|-0.17782|-0.16795|-0.1583|-0.17213|-0.16561|-0.30913|-0.349|-0.34348|-0.25115|-0.27637|-0.29602|-0.3026|-0.28379|-0.15848|-0.13904|-0.1664|207|230|201|175|123|192|213|241|322|287|251|251|238|338|347|358|350|353|358|356|351|235|113|203|||||||||||||||||||||||||
2024-01-26 22:11:30|OP.D.SPX2.5000P.IP|798|2024-01-26 18:52:50|2024-01-26 21:16:50|124.54|0|1.62217|2024-01-25|1.45491|3|1.617713|13|-1.737307|13|2024-01-25|1.62146|1.52743|1.46321|1.45491|1.47087|1.48004|1.48857|1.50069|1.4865|1.49672|1.48553|1.49128|1.49428|1.53483|1.61513|1.62453|1.61737|1.54661|1.53616|1.49684|1.57445|1.77688|1.79565|1.76085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09761|0.10412|0.11049|0.09685|0.07968|0.08792|0.10581|0.10607|0.12438|0.12593|0.11694|0.12568|0.11813|0.20837|0.2586|0.24685|0.2072|0.23612|0.22572|0.20738|0.21517|0.14771|0.07682|0.14132|-0.09707|-0.11251|-0.11304|-0.09471|-0.09131|-0.09161|-0.11683|-0.09695|-0.12754|-0.12303|-0.11145|-0.12445|-0.12047|-0.22198|-0.24202|-0.24547|-0.18449|-0.20285|-0.21761|-0.2212|-0.18459|-0.11823|-0.10279|-0.12591|207|233|199|174|122|191|215|242|323|286|248|250|235|339|347|358|350|353|357|358|351|234|117|204|||||||||||||||||||||||||
2024-01-26 22:11:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-25|0.89325|14|0.059768|13|-0.170488|13|2024-01-25||||||||10.93087|6.35685|2.90984|6.98527|15.35212|9.83345|3.1203|0.89325|3.18685|12.08604|26.81864||||||||||||||12|40|66|63|56|34|65|78|50|37|12||||||||||||||0.01024|0.00922|0.01018|0.00876|0.00932|0.00881|0.01417|0.01375|0.01085|0.00865|0.00878||||||||||||||-0.00892|-0.01038|-0.00961|-0.00951|-0.00934|-0.00854|-0.01406|-0.01297|-0.00997|-0.00893|-0.00932|||||||202|285|279|216|222|194|325|353|318|249|168|||||||||||||||||||||||||
2024-01-26 22:11:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-26 22:11:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-01-25|0.04223|9|0.072362|10|-0.106365|10|2024-01-25|||||||||0.0423|0.04223|0.04234|0.04259|0.04262|0.04255|0.04251|0.04248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00968|0.00839|0.01284|0.01207|0.00772|0.00814|0.01021|0.00673|||||||||||||||||-0.0102|-0.0085|-0.01503|-0.01328|-0.00827|-0.00869|-0.01093|-0.00883|||||||||267|259|272|270|233|268|326|111|||||||||||||||||||||||||
2024-01-26 22:11:35|IX.D.SUNNAS.IFE.IP|1120|2024-01-26 18:53:10|2024-01-26 21:59:50|17386.7|0|0.06892|2024-01-25|0.06821|16|0.089104|13|-0.110113|13|2024-01-25|0.06863|0.06862|0.06864|0.06865|0.06861|0.0686|0.06858|0.06854|0.06855|0.06855|0.06859|0.06856|0.06847|0.06839|0.06827|0.06827|0.06821|0.06838|0.06854|0.06877|0.06862|0.06866|0.06874|0.06885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0035|0.00451|0.00357|0.00274|0.00199|0.00287|0.00317|0.00376|0.00647|0.00483|0.00425|0.00509|0.00446|0.00908|0.01213|0.01288|0.00979|0.01178|0.01232|0.01176|0.00852|0.00533|0.00297|0.0033|-0.00332|-0.00447|-0.00337|-0.0027|-0.00194|-0.00275|-0.00325|-0.00442|-0.00608|-0.00527|-0.00409|-0.0041|-0.00444|-0.00751|-0.01368|-0.01394|-0.01148|-0.01234|-0.01313|-0.01231|-0.00931|-0.00558|-0.00356|-0.0044|360|360|360|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|229|360|||||||||||||||||||||||||
2024-01-26 22:11:36|IX.D.SUNDOW.IFE.IP|1052|2024-01-26 18:53:10|2024-01-26 21:59:50|38083.8|0|0.03939|2024-01-25|0.03946|21|0.055464|14|-0.08195|11|2024-01-25|0.03963|0.03962|0.03961|0.03961|0.0396|0.03959|0.03958|0.03957|0.03958|0.03957|0.03958|0.03962|0.03967|0.03966|0.03957|0.03955|0.03959|0.03966|0.03963|0.03962|0.03954|0.03946|0.03949|0.03949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00279|0.00278|0.00255|0.00218|0.00193|0.0021|0.00256|0.00262|0.00375|0.00338|0.00295|0.0056|0.00345|0.00794|0.00987|0.00882|0.00735|0.00649|0.00696|0.00691|0.0067|0.00424|0.00285|0.00275|-0.00259|-0.00272|-0.00254|-0.00243|-0.00174|-0.00202|-0.00236|-0.00308|-0.00335|-0.00354|-0.00268|-0.00723|-0.00438|-0.0065|-0.00973|-0.00921|-0.00737|-0.00709|-0.00678|-0.00689|-0.00614|-0.0043|-0.00221|-0.00331|303|344|334|301|245|302|317|340|360|355|351|355|345|357|360|360|360|360|360|360|360|348|158|310|||||||||||||||||||||||||
2024-01-26 22:11:38|IX.D.SUNFUN.IFE.IP|711|2024-01-26 18:53:30|2024-01-26 21:59:50|7642.6|0|0.0654|2024-01-25|0.0662|21|0.070555|8|-0.046596|8|2024-01-25|0.06654|0.06659|0.06658|0.06659|0.0666|0.06658|0.06653|0.06648|0.06653|0.06642|0.0665|0.06656|0.06656|0.06649|0.06637|0.06642|0.06643|0.0664|0.06632|0.06627|0.06621|0.0662|0.06623|0.06627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.00547|0.00478|0.00408|0.004|0.0041|0.00672|0.00544|0.01142|0.00729|0.00583|0.00654|0.00576|0.00738|0.0083|0.00744|0.00687|0.00549|0.00539|0.00533|0.0053|0.00205|0.00195|0.0026|-0.00309|-0.00482|-0.00502|-0.00539|-0.00574|-0.00484|-0.00635|-0.00655|-0.01131|-0.00743|-0.00673|-0.00555|-0.00469|-0.00754|-0.00837|-0.00751|-0.00705|-0.00485|-0.00516|-0.00474|-0.00433|-0.0028|-0.00188|-0.00335|189|225|223|178|126|223|250|284|360|349|342|329|296|349|356|357|338|298|284|294|266|254|100|228|||||||||||||||||||||||||
2024-01-26 22:11:40|IX.D.SUNDAX.IFMM.IP|842|2024-01-26 18:53:10|2024-01-26 21:59:50|16925.8|0|0.05315|2024-01-25|0.05324|21|0.04453|7|-0.050265|14|2024-01-25|0.0534|0.05341|0.0534|0.05341|0.05341|0.0534|0.05339|0.05336|0.05345|0.05346|0.05349|0.05351|0.05356|0.05348|0.0533|0.05328|0.05327|0.05328|0.05328|0.05329|0.05326|0.05324|0.05327|0.05335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00506|0.00523|0.00502|0.00379|0.00489|0.00627|0.00627|0.00961|0.00738|0.00607|0.00557|0.0057|0.00868|0.01044|0.00894|0.00647|0.00629|0.00546|0.0056|0.00439|0.00311|0.00254|0.00383|-0.00363|-0.00466|-0.00571|-0.00484|-0.00451|-0.00451|-0.00571|-0.00675|-0.00996|-0.00749|-0.00703|-0.00595|-0.00573|-0.00825|-0.01035|-0.00906|-0.00661|-0.00574|-0.00605|-0.00514|-0.00443|-0.00369|-0.00189|-0.00489|221|294|258|156|117|224|240|334|360|359|352|353|350|358|360|360|357|354|354|356|347|265|131|259|||||||||||||||||||||||||