2024-01-23 07:39:23|IX.D.SPTRD.IFE.IP|9861|2024-01-21 23:00:10|2024-01-21 23:59:50|4844.86|133.5|0.00905|2024-01-22|0.00823|15|0.041157|15|-0.061694|15|2024-01-22|0.01237|0.01236|0.01236|0.01237|0.01236|0.01237|0.01237|0.01237|0.01237|0.01237|0.01236|0.01236|0.01235|0.01235|0.01007|0.00823|0.00824|0.00824|0.00825|0.00824|0.00824|0.01254|0.03093|0.01237|52|48|28|32|28|25|35|40|70|57|53|53|79|100|594|737|360|237|272|233|459|384|0|29|0.00424|0.00431|0.00339|0.00307|0.00303|0.003|0.00365|0.0042|0.00497|0.00433|0.00391|0.00349|0.00404|0.00453|0.00814|0.0111|0.00826|0.00737|0.00772|0.00674|0.00689|0.00406|0.00283|0.00368|-0.00406|-0.00439|-0.00313|-0.00367|-0.00327|-0.00299|-0.00408|-0.00428|-0.00495|-0.00375|-0.00397|-0.00367|-0.00366|-0.00436|-0.00775|-0.01291|-0.00838|-0.00805|-0.00777|-0.00732|-0.00637|-0.00427|-0.00174|-0.00357|252|303|228|145|103|167|217|290|336|274|232|233|267|299|323|359|355|359|357|350|348|110|51|149|||||||||||||||||||||||||
2024-01-23 07:39:24|IX.D.RUSSELL.IFM.IP|10136|2024-01-21 23:00:10|2024-01-21 23:59:50|1950.1|22.9|0.01453|2024-01-22|0.01509|23|0.127532|14|-0.122262|14|2024-01-22|0.01536|0.01533|0.01534|0.01535|0.01535|0.01537|0.01539|0.01538|0.01539|0.01539|0.01539|0.01537|0.01535|0.01533|0.01525|0.01515|0.01518|0.01519|0.01521|0.0152|0.01514|0.0152|0.04029|0.01509|7|7|3|2|2|4|5|4|7|6|4|6|8|22|120|117|53|38|35|36|110|39|0|7|0.00773|0.00769|0.00645|0.00586|0.00573|0.00566|0.00635|0.00763|0.00937|0.00858|0.00769|0.00762|0.0086|0.01002|0.02097|0.0223|0.01457|0.01291|0.01225|0.01134|0.01205|0.00735|0.00504|0.00794|-0.00756|-0.00831|-0.00682|-0.00685|-0.0057|-0.00681|-0.00659|-0.00813|-0.00889|-0.00776|-0.0074|-0.0074|-0.00778|-0.00969|-0.01654|-0.02545|-0.01497|-0.01313|-0.01277|-0.01256|-0.01212|-0.00632|-0.0063|-0.00939|292|330|287|252|217|284|282|323|354|329|306|319|337|350|356|360|360|360|360|360|360|259|30|219|||||||||||||||||||||||||
2024-01-23 07:39:25|IX.D.DOW.IFE.IP|10874|2024-01-21 23:00:10|2024-01-21 23:59:50|37894.9|12.5|0.01044|2024-01-22|0.0063|15|0.039418|15|-0.047355|16|2024-01-22|0.01266|0.01265|0.01266|0.01266|0.01266|0.01266|0.01266|0.0095|0.0095|0.0095|0.0095|0.0095|0.00949|0.00949|0.0079|0.0063|0.00632|0.00632|0.00632|0.00632|0.00632|0.01268|0.0258|0.01264|7|5|2|3|2|2|4|7|7|7|5|5|9|11|78|63|33|19|27|20|32|10|0|4|0.00333|0.00299|0.00226|0.00195|0.00217|0.00195|0.00266|0.00344|0.0042|0.00356|0.00281|0.00276|0.00329|0.00379|0.00825|0.00917|0.00633|0.00629|0.0066|0.00555|0.00607|0.00322|0.00201|0.00218|-0.00286|-0.00346|-0.00261|-0.0022|-0.00215|-0.00212|-0.00268|-0.00351|-0.00379|-0.0036|-0.00292|-0.00275|-0.00263|-0.00354|-0.00781|-0.00922|-0.00656|-0.00606|-0.00653|-0.00599|-0.00506|-0.00265|-0.00155|-0.0026|350|357|348|317|277|330|341|355|359|356|354|355|352|357|360|360|360|360|360|360|360|291|70|278|||||||||||||||||||||||||
2024-01-23 07:39:27|IX.D.FANG.IFM.IP|11271|2024-01-21 23:02:00|2024-01-21 23:59:50|9001.5|0|0.04215|2024-01-22|0.01989|16|0.225894|9|-0.119166|9|2024-01-22|0.05549|0.05534|0.05535|0.05536|0.05535|0.05536|0.05538|0.05537|0.05541|0.03322|0.03317|0.03314|0.03307|0.03312|0.02651|0.01991|0.01989|0.01991|0.01995|0.01994|0.01993|0.03332|0.03332|0.0333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00576|0.00581|0.00367|0.00271|0.00269|0.00267|0.00389|0.00531|0.00607|0.00962|0.00265|0.0039|0.0044|0.0039|0.01672|0.01836|0.01312|0.01028|0.0097|0.00893|0.00804|0.0052|0.00731|0.00212|-0.00442|-0.00673|-0.00389|-0.0029|-0.0023|-0.00328|-0.00334|-0.00501|-0.00627|-0.00833|-0.00286|-0.0038|-0.0035|-0.00455|-0.01705|-0.02111|-0.01164|-0.01175|-0.01089|-0.00913|-0.00802|-0.00512|-0.00538|-0.00188|360|360|360|355|336|358|359|360|360|355|339|351|359|358|360|360|360|360|360|360|360|287|253|247|||||||||||||||||||||||||
2024-01-23 07:39:28|IX.D.NASDAQ.IFM.IP|11500|2024-01-21 23:00:10|2024-01-21 23:59:50|17354.2|57|0.01052|2024-01-22|0.00576|15|0.081765|15|-0.087294|15|2024-01-22|0.01151|0.01148|0.01148|0.01148|0.01148|0.01148|0.01149|0.01149|0.0115|0.01149|0.01149|0.01149|0.01147|0.01149|0.00862|0.00576|0.00576|0.00576|0.00577|0.00577|0.00577|0.01159|0.02886|0.01154|31|34|16|10|7|10|13|24|27|21|13|19|36|52|280|357|183|129|136|126|165|28|0|9|0.00575|0.00614|0.00367|0.00261|0.00247|0.00257|0.00384|0.00525|0.00591|0.00467|0.00355|0.00369|0.00485|0.0052|0.01233|0.01595|0.01172|0.00958|0.01056|0.00842|0.00734|0.00263|0.00136|0.00265|-0.00435|-0.0063|-0.00391|-0.00255|-0.0019|-0.00305|-0.00311|-0.00489|-0.00616|-0.00468|-0.00409|-0.00373|-0.00431|-0.0059|-0.01196|-0.01787|-0.01059|-0.01078|-0.0104|-0.00997|-0.00817|-0.00279|-0.00169|-0.0028|360|360|360|360|349|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|353|125|357|||||||||||||||||||||||||
2024-01-23 07:39:29|IX.D.ASX.IFD.IP|7529|2024-01-21 22:50:00|2024-01-21 23:59:50|7534.5|8.4|0.02296|2024-01-22|0.01337|1|0.060324|0|-0.033323|23|2024-01-22|0.01338|0.01337|0.01338|0.01337|0.01337|0.04077|0.04367|0.04008|0.04009|0.04012|0.04015|0.04014|0.04014|0.04015|0.0401|0.04005|0.04011|0.04012|0.04013|0.04014|0.04011|0.05345|0.03855|0.01338|18|17|18|19|27|34|3|3|3|3|2|3|4|3|4|7|4|2|1|1|3|0|5|14|0.01276|0.01038|0.00906|0.00977|0.00823|0.00587|0.00566|0.0077|0.00847|0.00787|0.00774|0.00747|0.00737|0.00776|0.00934|0.00868|0.00811|0.00753|0.00764|0.00741|0.0077|0.00195|0.00983|0.01119|-0.01088|-0.01126|-0.00859|-0.00794|-0.00747|-0.00579|-0.00672|-0.00847|-0.00814|-0.00759|-0.00702|-0.00669|-0.008|-0.00733|-0.00897|-0.00924|-0.00835|-0.00845|-0.00792|-0.00787|-0.00718|-0.0021|-0.00693|-0.01061|219|202|139|89|74|158|112|158|274|176|149|133|192|202|229|260|186|213|168|178|217|114|70|256|||||||||||||||||||||||||
2024-01-23 07:39:29|TM.D.BOVESPA.IFM.IP|3204|2024-01-22 12:01:00|2024-01-22 20:54:50|126110|0|0.14893|2024-01-22|0.0787|12|0.149483|13|-0.087263|18|2024-01-22|||||||||||||0.0787|0.08794|0.0879|0.08765|0.08799|0.36518|0.08814|0.37103|0.08718||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0089|0.0153|0.01475|0.0131|0.01212|0.00842|0.01066|0.00968|0.00815||||||||||||||||-0.00924|-0.01439|-0.01499|-0.01441|-0.01384|-0.00958|-0.01266|-0.00957|-0.00787||||354|360|360|360|360|360|360|353|328|||||||||||||||||||||||||
2024-01-23 07:39:31|IX.D.CAC.IFM.IP|6656|2024-01-21 23:02:00|2024-01-21 23:59:50|7413.1|7.1|0.02531|2024-01-22|0.01345|8|0.094199|8|-0.067077|8|2024-01-22|0.04809|0.04036|0.04038|0.04039|0.04039|0.04041|0.04044|0.02693|0.01345|0.01349|0.01351|0.0135|0.01352|0.01351|0.01349|0.01348|0.02021|0.02699|0.027|0.027|0.02699|0.054|0.05401|0.054|0|0|0|0|0|0|0|7|23|21|6|9|6|5|11|15|22|3|1|2|2|0|0|0|0.00714|0.01139|0.0074|0.00774|0.01638|0.00876|0.00342|0.00785|0.01443|0.00905|0.0073|0.00716|0.00689|0.0075|0.00855|0.00784|0.0053|0.00542|0.00468|0.00434|0.00486|0.00348|0.0036|0.00313|-0.00509|-0.01384|-0.01233|-0.0144|-0.00692|-0.01128|-0.01054|-0.00752|-0.01334|-0.00862|-0.00768|-0.00637|-0.00635|-0.00681|-0.00854|-0.00736|-0.00506|-0.00571|-0.00538|-0.00581|-0.0054|-0.00494|-0.0027|-0.00371|104|104|97|64|38|52|93|311|360|358|351|346|344|355|357|357|329|341|322|298|307|110|35|150|||||||||||||||||||||||||
2024-01-23 07:39:33|IX.D.XINHUA.IFM.IP|9200|2024-01-21 23:02:00|2024-01-21 23:59:50|11081.9|101|5.03746|2024-01-22|0.09011|4|0.209426|1|-0.207179|5|2024-01-22|0.21656|0.09065|0.09047|0.09024|0.09011|0.09058|0.09111|0.09163|2.70153|22.57977|29.41452|27.71371|31.62276|21.88867|6.39554|6.90585|25.19502|27.81687|34.70772|23.02702|0.09102|0.19114|0.21885|0.2188|0|222|176|85|33|206|446|52|21|20|10|17|7|14|16|14|6|5|7|12|14|0|0|0|0.00264|0.03135|0.02976|0.01837|0.00983|0.02931|0.0409|0.01365|0.00665|0.01032|0.00973|0.01672|0.01063|0.00961|0.0142|0.0114|0.00912|0.01052|0.00912|0.00836|0.00724|0.00203|0.00213|0.00217|-0.0036|-0.03074|-0.0266|-0.01911|-0.00983|-0.02689|-0.03418|-0.01456|-0.00645|-0.01186|-0.00974|-0.01099|-0.00944|-0.00952|-0.01419|-0.01098|-0.00946|-0.00912|-0.00963|-0.00855|-0.00607|-0.00204|-0.00091|-0.0022|261|349|360|320|230|358|360|306|315|200|167|199|187|188|254|279|211|155|153|61|89|65|46|152|||||||||||||||||||||||||
2024-01-23 07:39:34|IX.D.HSCHIN.IFU.IP|8845|2024-01-21 23:02:00|2024-01-21 23:59:50|5177|41.4|0.16475|2024-01-22|0.11855|17|0.229628|11|-0.512514|1|2024-01-22|0.34741|0.16625|0.11861|0.11942|0.3587|0.11983|0.12044|0.12041|0.2399|0.22056|0.12001|0.12001|0.11994|0.11979|0.11921|0.11877|0.11882|0.11855|0.12011|0.35609|0.35569|0.35606|0.3561|0.35593|0|69|50|53|0|59|92|71|47|8|10|6|3|4|18|12|10|10|9|0|0|0|0|0|0.00386|0.03677|0.03641|0.02638|0.00365|0.03144|0.03607|0.02546|0.01329|0.00973|0.02118|0.01999|0.01256|0.01326|0.02712|0.02057|0.01325|0.02372|0.02065|0.006|0.00593|0.00268|0.00297|0.00272|-0.00297|-0.04892|-0.03566|-0.02755|-0.00261|-0.0304|-0.02979|-0.02478|-0.01215|-0.00971|-0.02333|-0.02079|-0.01105|-0.01372|-0.02689|-0.02113|-0.01316|-0.01976|-0.0283|-0.00505|-0.00649|-0.00574|-0.00198|-0.00255|249|338|343|292|109|332|347|292|329|184|145|242|235|243|299|339|248|108|147|271|269|107|29|143|||||||||||||||||||||||||
2024-01-23 07:39:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:39:35|IX.D.EMGMKT.IFE.IP|6027|2024-01-21 23:05:00|2024-01-21 23:47:50|974.8|17|0.11644|2024-01-22|0.05168|20|0.072614|11|-0.112601|1|2024-01-22|0.20511|0.20536|0.20634|0.20672|0.20679|0.20712|0.20756|0.20756|0.20746|0.20755|0.20753|0.20759|0.20757|0.20756|0.09435|0.05172|0.05179|0.05173|0.05174|0.05174|0.05168|0.20698|0.20689|0.20693|5|9|7|8|4|6|9|9|23|10|7|10|12|10|60|50|31|22|24|19|79|24|1|0|0.02565|0.01394|0.01313|0.01409||0.01332|0.01399|0.01311|0.01135|0.01427|0.01038|0.01853|0.01321|0.01268|0.01878|0.01369|0.01145|0.01157|0.01035|0.01183|0.0124|0.01115||0.01035|-0.01435|-0.01877|-0.01261|-0.0159|-0.01034|-0.01495|-0.01077|-0.0142|-0.0117|-0.01211|-0.01107|-0.01317|-0.01415|-0.01304|-0.01772|-0.01574|-0.01316|-0.01099|-0.01138|-0.01035|-0.01123|-0.01423||-0.01035|58|140|137|114|50|100|146|159|212|162|153|128|107|158|245|295|220|139|142|124|190|66|1|69|||||||||||||||||||||||||
2024-01-23 07:39:36|IX.D.STXE.IFM.IP|6849|2024-01-21 23:02:00|2024-01-21 23:59:50|4474.8|89.8|0.0193|2024-01-22|0.03343|8|0.066943|8|-0.044688|7|2024-01-22|0.06016|0.04456|0.04459|0.0446|0.0446|0.04462|0.04465|0.03347|0.03343|0.03351|0.03356|0.03354|0.03357|0.03357|0.03349|0.03347|0.03349|0.03351|0.03352|0.03353|0.03351|0.06707|0.06707|0.06706|15|25|19|19|18|32|29|108|277|172|293|225|202|188|304|321|1119|109|52|65|123|0|0|0|0.00657|0.0209|0.01486|0.01673|0.01859|0.01339|0.01116|0.01581|0.02482|0.02048|0.01808|0.0205|0.02145|0.02052|0.02135|0.02057|0.02163|0.01936|0.01565|0.01677|0.01709|0.00393|0.00402|0.00352|-0.00716|-0.01857|-0.01858|-0.01593|-0.01394|-0.01672|-0.01364|-0.01999|-0.02081|-0.02068|-0.01998|-0.02236|-0.02014|-0.02089|-0.02137|-0.0218|-0.02009|-0.01822|-0.01596|-0.01656|-0.01613|-0.00416|-0.00224|-0.00355|88|73|61|39|21|36|53|127|229|133|89|78|78|104|149|163|81|101|118|106|75|110|28|149|||||||||||||||||||||||||
2024-01-23 07:39:38|IX.D.FTSE.CFD.IP|8321|2024-01-21 23:02:00|2024-01-21 23:59:50|7487|9.7|0.02793|2024-01-22|0.01335|8|0.040074|8|-0.046833|14|2024-01-22|0.05338|0.04002|0.04005|0.04006|0.04005|0.04008|0.0401|0.02671|0.01335|0.01338|0.01339|0.01338|0.0134|0.01339|0.01337|0.01335|0.01954|0.02673|0.02672|0.02671|0.02679|0.05341|0.05341|0.0534|0|3|1|1|1|1|2|7|31|11|10|14|14|14|21|32|48|7|5|4|8|0|0|0|0.00355|0.0053|0.00407|0.00385|0.00455|0.0039|0.00424|0.00568|0.01175|0.00682|0.00563|0.00534|0.00604|0.00834|0.00862|0.00851|0.00718|0.00463|0.00478|0.00479|0.00507|0.00227|0.00214|0.00243|-0.00392|-0.00583|-0.00507|-0.00488|-0.00401|-0.00469|-0.005|-0.00606|-0.01123|-0.00759|-0.00658|-0.00632|-0.00566|-0.00687|-0.00922|-0.00743|-0.00688|-0.00485|-0.00428|-0.00425|-0.00436|-0.00279|-0.00148|-0.00243|246|268|214|182|101|193|221|310|360|347|333|311|314|345|358|358|326|280|274|278|290|119|36|150|||||||||||||||||||||||||
2024-01-23 07:39:39|KB.D.MID250.CASH.IP|2902|2024-01-22 08:15:00|2024-01-22 16:29:50|19078.18|0|0|2024-01-22|0|8|0.028329|14|-0.022436|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00276|0.00181|0.00135|0.00111|0.00119|0.00166|0.00262|0.00279|0.00203||||||||||||||||-0.00269|-0.0017|-0.00136|-0.00108|-0.0015|-0.00163|-0.0018|-0.00212|-0.00249||||||||266|353|350|341|340|355|358|359|180|||||||||||||||||||||||||
2024-01-23 07:39:40|IX.D.DAX.IFMM.IP|9088|2024-01-21 23:02:00|2024-01-21 23:59:50|16637.9|5.6|0.02044|2024-01-22|0.0084|8|0.066006|8|-0.065892|7|2024-01-22|0.03354|0.02995|0.02997|0.02997|0.02996|0.02998|0.03|0.01679|0.0084|0.00841|0.00842|0.00842|0.00842|0.00842|0.00841|0.0084|0.01236|0.01679|0.0168|0.0168|0.01679|0.04201|0.04201|0.042|2|1|0|1|1|1|1|9|26|8|8|6|6|7|15|14|16|4|3|3|5|0|0|0|0.00575|0.00562|0.00437|0.00373|0.00449|0.00414|0.00421|0.00648|0.01208|0.00807|0.00674|0.00555|0.00617|0.00681|0.00776|0.00807|0.00532|0.00502|0.00435|0.00437|0.00441|0.00389|0.00283|0.00365|-0.00401|-0.00567|-0.00423|-0.00392|-0.00343|-0.00407|-0.00452|-0.00767|-0.01153|-0.0077|-0.00658|-0.00613|-0.00554|-0.00641|-0.00713|-0.0081|-0.00558|-0.00497|-0.00485|-0.00484|-0.00429|-0.00383|-0.00158|-0.00368|201|297|278|212|163|250|251|348|360|355|350|346|342|351|351|360|332|348|348|337|329|124|56|151|||||||||||||||||||||||||
2024-01-23 07:39:40|TM.D.MDAX.IFM.IP|884|2024-01-22 07:10:00|2024-01-22 20:59:50|12936|0.1|31.52379|2024-01-22|0.39359|7|0.26218|8|-49.492425|20|2024-01-22||||||||0.39359|31.62798|46.4532|52.63991|58.58454|31.6167|38.81195|44.42598|37.07319|27.41904|75.18045|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05101||0.01038|0.00975||0.01006|0.01714|0.02513|0.02073|0.0117|0.01172|0.01172|0.01172||||||||||||-0.02886|-0.01167|-0.01168||-0.01172|-0.05608|-0.02338|-0.01409|-0.01637||-0.01171|-0.01172|-16.50528||||1|61|13|21|12|16|26|34|49|127|4|50|69|30|||||||||||||||||||||||||
2024-01-23 07:39:41|TM.D.TECDAX.IFM.IP|952|2024-01-22 07:00:00|2024-01-22 20:59:30|3250.7|0|38.47355|2024-01-22|33.46807|16|0.90319|16|-1.319701|16|2024-01-22||||||||74.5694|34.98747|88.90763|86.29653|71.83774|33.55545|50.07596|56.99504|50.1906|33.46807|100|80.63092|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20884|0.10234|0.01618|0.01518|0.0152|0.25893|0.01523|0.01933|0.1371|0.15125|||||||||||||||-0.11693|-0.06717|-0.01516|-0.01518|-0.0152|-0.50574|-0.01829|-0.01519|-0.13629|-0.10558||||||||19|123|72|51|39|60|74|65|72|82|3|5|3|5|||||||||||||||||||||||||
2024-01-23 07:39:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:39:46|IX.D.HANGSENG.IFU.IP|9923|2024-01-21 23:02:00|2024-01-21 23:59:50|15392.2|32.3|0.07988|2024-01-22|0.0331|2|0.220157|11|-0.211705|1|2024-01-22|0.1947|0.06895|0.0331|0.03333|0.20016|0.03342|0.03356|0.03354|0.11568|0.08918|0.05348|0.05348|0.05344|0.05338|0.05317|0.05296|0.053|0.0529|0.05333|0.19858|0.19892|0.19929|0.19905|0.19881|0|79|61|45|0|51|75|42|22|6|3|8|3|4|14|8|4|3|2|0|0|0|0|0|0.00389|0.02792|0.02592|0.01638|0.00249|0.02098|0.02731|0.01483|0.01007|0.00755|0.00617|0.01151|0.00711|0.00806|0.02079|0.01689|0.00802|0.00822|0.0075|0.00433|0.00439|0.00211|0.00155|0.00392|-0.00383|-0.03624|-0.02798|-0.0174|-0.0024|-0.02148|-0.02232|-0.01479|-0.00861|-0.00638|-0.00716|-0.01183|-0.00695|-0.00899|-0.01759|-0.01628|-0.00955|-0.00719|-0.00749|-0.00376|-0.00554|-0.00205|-0.00118|-0.00209|266|348|360|359|128|360|360|360|354|333|310|322|314|330|350|360|353|330|335|348|348|119|55|158|||||||||||||||||||||||||
2024-01-23 07:39:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:39:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:39:48|IX.D.MIB.IFM.IP|6161|2024-01-21 23:02:00|2024-01-21 23:59:50|30346.6|2.7|3.82564|2024-01-22|0.04939|8|0.09877|8|-0.057602|7|2024-01-22|0.13168|0.13144|0.13152|0.13156|0.13155|0.13161|0.13171|0.05021|0.04939|0.04952|0.0497|0.04971|0.04977|0.04983|0.04971|0.04969|4.14251|70.10015|65.60919|22.26431|0.04977|0.13284|0.13283|0.13282|0|0|0|0|0|0|0|2|9|5|4|6|4|4|5|5|10|1|1|0|1|0|0|0|0.00561|0.00656|0.00384|0.00647|0.00792|0.00638|0.00668|0.00995|0.01949|0.01227|0.01134|0.01134|0.01035|0.01034|0.01273|0.01197|0.01063|0.01658|0.01659|0.01203|0.00859|0.00327|0.00371|0.00335|-0.00438|-0.00798|-0.00912|-0.00817|-0.00445|-0.00621|-0.00846|-0.01276|-0.01772|-0.01216|-0.01207|-0.01153|-0.01098|-0.01168|-0.01277|-0.01142|-0.0111|-0.01658|-0.01658|-0.01037|-0.0089|-0.00528|-0.00337|-0.00373|195|224|158|97|80|100|138|197|353|289|270|224|217|212|254|280|171|127|154|153|158|110|29|149|||||||||||||||||||||||||
2024-01-23 07:39:49|IX.D.NIKKEI.IFD.IP|9178|2024-01-21 23:00:10|2024-01-21 23:59:50|36410.1|10.3|0.01916|2024-01-22|0.01907|16|0.0892|0|-0.082463|0|2024-01-22|0.01921|0.01921|0.01925|0.01925|0.01922|0.01919|0.01913|0.01913|0.0191|0.0191|0.01912|0.01911|0.01913|0.01913|0.01912|0.01908|0.01907|0.01907|0.01909|0.01911|0.0191|0.02088|0.08176|0.02509|17|12|7|7|5|12|22|4|5|3|2|1|2|2|6|6|4|2|2|3|5|5|0|63|0.01662|0.01423|0.01241|0.00927|0.00847|0.01114|0.01379|0.00934|0.01115|0.00846|0.00882|0.008|0.00851|0.00844|0.0103|0.01101|0.00885|0.00878|0.00798|0.0081|0.00951|0.00781|0.0021|0.01282|-0.01682|-0.01535|-0.01312|-0.00891|-0.00895|-0.01028|-0.01169|-0.00962|-0.01145|-0.00919|-0.00825|-0.00798|-0.008|-0.00799|-0.01059|-0.01158|-0.00933|-0.00977|-0.00868|-0.00915|-0.00842|-0.00681|-0.00114|-0.01292|338|350|330|276|236|316|184|230|337|281|231|229|237|248|305|333|311|275|287|283|256|47|69|159|||||||||||||||||||||||||
2024-01-23 07:39:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:39:53|IX.D.AEX.IFM.IP|4453|2024-01-21 23:02:00|2024-01-21 23:59:50|784|3.3|0.02575|2024-01-22|0.01272|15|0.063654|8|-0.07654|7|2024-01-22|0.06371|0.06361|0.06365|0.06366|0.06365|0.06369|0.06373|0.03824|0.01274|0.01275|0.01275|0.01274|0.01274|0.01275|0.01273|0.01272|0.02308|0.03821|0.03823|0.03823|0.03844|0.0637|0.0637|0.06369|0|0|0|0|0|0|0|3|7|3|4|3|3|4|7|7|9|1|0|0|1|0|0|0|0.01558|0.01432|0.02546|0.01911|0.01273|0.01699|0.01275|0.01425|0.01636|0.01442|0.01275|0.01274|0.01274|0.01364|0.01559|0.01444|0.01301|0.01274|0.01275|0.01275|0.01274|0.01274||0.01274|-0.01274|-0.01663|-0.01697|-0.01697|-0.01697|-0.01528|-0.01506|-0.02125|-0.01622|-0.01437|-0.01393|-0.01311|-0.01303|-0.01353|-0.01478|-0.0142|-0.01446|-0.0138|-0.01274|-0.01274|-0.01273|-0.01274|-0.01274|-0.01274|46|73|58|38|20|40|51|138|325|266|218|180|190|232|277|300|209|117|107|111|109|44|6|48|||||||||||||||||||||||||
2024-01-23 07:39:54|IX.D.OBX.IFM.IP|457|2024-01-22 08:04:20|2024-01-22 15:19:30|1165.49|0.1|45.31951|2024-01-22|44.23807|14|0.021522|13|-0.064566|14|2024-01-22|||||||||78.69694|91.90058|83.80584|67.89163|50.04952|50.04601|44.23807|50.05361|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02142|0.02144|0.02147|0.02145|0.02148|0.02152|0.0215|0.02145|||||||||||||||||-0.0214||||-0.02144|-0.02151|-0.0338|-0.02144|||||||||75|37|37|28|36|36|43|18|||||||||||||||||||||||||
2024-01-23 07:39:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:39:57|IX.D.SINGAPORE.IFM.IP|5953|2024-01-21 23:02:00|2024-01-21 23:54:40|276.4|8.6|15.24897|2024-01-22|0.21754|23|0.108782|20|-0.108401|1|2024-01-22|12.6614|7.90273|10.45477|9.575|20.04353|14.46345|5.41165|13.38301|12.21129|12.35958|39.25172|50.94085|54.41278|31.85707|17.61935|27.27694|51.32506|64.3837|60.73851|72.98948|60.89359|20.13415||0.21754|20|16|18|15|23|15|15|18|23|16|1|1|2|4|7|6|1|1|0|0|1|0||0|0.02426|0.02072|0.01816|0.01816|0.01814|0.01815|0.01998|0.01817|0.01818|0.02276|0.0182|0.01819|0.0182|0.01821|0.02442|0.01951|0.01932|0.01814|0.01814|0.01814|0.02244|0.0272||0.03627|-0.03254|-0.02478|-0.01991|-0.01816|-0.01813|-0.01905|-0.01816|-0.01817|-0.01817|-0.0182|-0.01941|-0.0182|-0.01819|-0.0182|-0.02552|-0.0194|-0.01894|-0.01852|-0.01814|-0.01813|-0.01913|-0.01812|||119|242|173|126|25|111|112|75|74|57|51|55|57|88|148|224|193|188|140|111|92|10|13|||||||||||||||||||||||||
2024-01-23 07:39:58|IX.D.SAF.IFMMX.IP|8464|2024-01-21 23:02:00|2024-01-21 23:59:50|66574|1.5|5.16288|2024-01-22|0.15011|0|0.10721|3|-0.093749|14|2024-01-22|0.15011|0.15011|0.15077|0.15084|0.15092|0.15111|6.48773|25.25915|7.30603|17.09752|25.71672|19.21003|18.08008|13.45337|16.21174|10.0992|0.15157|0.1516|0.15163|0.15162|0.15159|0.15164|0.15164|0.15163|0|0|0|0|0|0|2|5|4|2|2|2|4|4|6|2|0|0|0|0|0|0|0|0|0.00388|0.00601|0.00715|0.00673|0.00443|0.00602|0.0104|0.0081|0.00917|0.0062|0.00645|0.00525|0.00557|0.00579|0.00969|0.00613|0.00419|0.00429|0.00474|0.00469|0.00418|0.00217|0.00217|0.00227|-0.00305|-0.009|-0.00762|-0.00738|-0.0034|-0.0071|-0.01048|-0.01592|-0.01488|-0.01153|-0.01356|-0.00755|-0.01055|-0.01212|-0.01416|-0.00914|-0.00465|-0.00498|-0.00482|-0.005|-0.00339|-0.00264|-0.00177|-0.00249|230|313|272|192|105|223|235|226|289|211|183|219|277|298|309|310|353|354|345|340|334|110|29|148|||||||||||||||||||||||||
2024-01-23 07:39:59|IX.D.IBEX.IFM.IP|5480|2024-01-21 23:02:00|2024-01-21 23:59:50|9908.3|1.6|2.11786|2024-01-22|0.05016|15|0.111033|8|-0.075445|8|2024-01-22|0.12103|0.12081|0.12088|0.1209|0.12088|0.12094|0.12103|0.05094|0.05027|0.05036|0.05046|0.05037|0.05036|0.05036|0.05021|0.05016|14.16409|40.75324|17.33099|0.12061|0.12056|0.12061|0.12061|0.1206|0|0|0|0|0|0|0|3|6|2|1|2|1|1|3|3|5|1|2|0|0|0|0|0|0.00593|0.01065|0.00655|0.01209|0.01159|0.00918|0.00422|0.01247|0.01652|0.00901|0.00839|0.00785|0.00828|0.0082|0.00923|0.00808|0.00925|0.01004|0.01005|0.00865|0.00928|0.00351|0.00362|0.00316|-0.0048|-0.00867|-0.01209|-0.01335|-0.00734|-0.01137|-0.01049|-0.01286|-0.01354|-0.00872|-0.00891|-0.00793|-0.00777|-0.00733|-0.00885|-0.00818|-0.00882|-0.01004|-0.01184|-0.01051|-0.00527|-0.00374|-0.00201|-0.00319|129|118|90|48|39|60|95|150|356|324|317|310|308|304|316|336|255|140|110|163|133|110|28|149|||||||||||||||||||||||||
2024-01-23 07:40:00|IX.D.OMX.IFM.IP|6362|2024-01-21 23:02:00|2024-01-21 23:59:50|2312.75|16.6|0.04387|2024-01-22|0.02147|15|0.193377|8|-0.059555|7|2024-01-22|0.06481|0.06469|0.06473|0.06474|0.06474|0.06477|0.06483|0.06402|0.02149|0.02152|0.02155|0.02154|0.02156|0.02157|0.0215|0.02147|0.04096|0.06438|0.0644|0.06442|0.06439|0.06441|0.06441|0.06441|0|0|0|0|0|0|0|1|67|30|18|25|21|24|52|53|55|0|0|0|0|0|0|0|0.00472|0.00623|0.00674|0.00518|0.00898|0.00584|0.00233|0.01258|0.01887|0.01124|0.00861|0.00901|0.00909|0.01026|0.01275|0.01153|0.01011|0.00586|0.00832|0.00881|0.00699|0.00339|0.00361|0.00339|-0.0036|-0.00798|-0.00857|-0.00712|-0.00642|-0.0093|-0.00873|-0.01081|-0.01416|-0.01098|-0.00942|-0.00877|-0.01|-0.01124|-0.01231|-0.0114|-0.01202|-0.00769|-0.00798|-0.00864|-0.00361|-0.00407|-0.00266|-0.00302|168|182|124|79|57|83|120|145|348|313|280|244|254|276|293|289|213|254|285|248|258|110|28|149|||||||||||||||||||||||||
2024-01-23 07:40:01|IX.D.SMI.IFM.IP|5913|2024-01-21 23:02:00|2024-01-21 23:59:50|11196.3|4.7|0.02679|2024-01-22|0.01774|15|0.062547|7|-0.088619|20|2024-01-22|0.05357|0.0535|0.05352|0.05353|0.05352|0.05354|0.05356|0.01785|0.01781|0.01782|0.01784|0.01782|0.01783|0.01783|0.01779|0.01774|0.01775|0.01775|0.01775|0.01776|0.01788|0.05327|0.05327|0.05327|0|0|0|0|0|0|0|4|11|4|5|5|3|4|11|14|20|1|1|1|3|0|0|0|0.00396|0.00775|0.00347|0.00714|0.0116|0.00654|0.00252|0.00985|0.01186|0.00778|0.00651|0.00675|0.00676|0.00776|0.00933|0.00859|0.00755|0.00594|0.00515|0.00509|0.00566|0.00191|0.002|0.00184|-0.00342|-0.00669|-0.00827|-0.00981|-0.00497|-0.01017|-0.00731|-0.00912|-0.01178|-0.0074|-0.0076|-0.00641|-0.00604|-0.00722|-0.00872|-0.00837|-0.00675|-0.0055|-0.00563|-0.00515|-0.00616|-0.00269|-0.0016|-0.00221|104|102|80|47|27|39|73|224|359|334|319|282|303|312|332|348|291|268|257|228|269|110|28|148|||||||||||||||||||||||||
2024-01-23 07:40:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:09|KB.D.TK.CASH.IP|475|2024-01-22 08:15:00|2024-01-22 16:29:00|6711.65|0|0|2024-01-22|0|8|0||0||2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|52|54|58|60|60|30|||||||||||||||||||||||||
2024-01-23 07:40:09|CC.D.VSTOXX.UNC.IP|1330|2024-01-22 00:15:00|2024-01-22 20:59:50|14.68|11.4|0.39927|2024-01-22|0.53538|6|0.3367|15|-0.336474|8|2024-01-22|6.06206|0.53694|0.53683|0.53657||0.53553|0.53538|0.53651|0.53884|0.53787|0.53836|0.54066|0.53981|0.53954|0.53839|0.53845|0.53952|0.53974|0.54003|0.54032|0.54409||||0|0|0|0||0|0|6|36|30|43|20|0|41|83|42|51|10|0|1|5||||0.13417|0.13435|0.13436|0.13432||0.11172|0.13398|0.2013|0.12507|0.08973|0.26991|||0.06752|0.19065|0.11541||0.06752|||||||-0.10056|-0.13425|-0.13414|||-0.13378|-0.13378|-0.13378|-0.21903|-0.10078|-0.13432||||-0.15502|-0.08967|-0.13509|-0.13477|||-0.18125||||18|138|59|34|14|121|31|35|14|15|3|7|4|46|61|22|15|5|5|11|||||||||||||||||||||||||
2024-01-23 07:40:11|CC.D.VIX.UME.IP|2218|2024-01-21 23:01:00|2024-01-21 23:54:00|14.22|15.7|0.16192|2024-01-22|1.09447|15|0.281096|23|-0.27933|20|2024-01-22|1.09868|1.10124|1.10193|||1.09589|1.0974|1.09815|1.0975|1.09608|1.0974|1.10071|1.10063|1.09714|1.09579|1.09447|1.09936|1.10345|1.10533|1.107|1.11708|1.12202||1.12286|34|15|3|||88|16|21|22|3|38|20|12|20|47|46|63|19|38|72|109|821||9|0.17166|0.13784|||||||0.22935|0.13708|0.27454|0.13772|||0.18291|0.14456|0.19182|0.06892|0.06916||0.17431|||0.16391||-0.11456|||||-0.17137||-0.13708||-0.06863|-0.20571|-0.13746|-0.137|-0.07994|-0.11798|-0.1724|-0.17227|-0.06911||-0.15342|-0.07003||-0.14025|10|21|3|1|8|3|7|4|5|13|7|12|41|57|23|36|15|14|16|4|15|||||||||||||||||||||||||
2024-01-23 07:40:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:20|CC.D.DX.UME.IP|8906|2024-01-21 23:00:00|2024-01-21 23:59:40|10291.3|0.9|0.0483|2024-01-22|0.04855|20|0.025286|7|-0.026263|2|2024-01-22|0.0486|0.04863|0.04864|0.04864|0.04863|0.04862|0.04863|0.04862|0.04859|0.0486|0.0486|0.0486|0.04863|0.04861|0.04862|0.04862|0.04859|0.04862|0.04858|0.04856|0.04855|0.04867|0.06798||1|0|1|0|0|1|1|1|1|1|1|0|1|2|2|2|1|1|0|1|1|1|0||0.00199|0.00247|0.00213|0.00227|0.00196|0.00222|0.00218|0.00308|0.0034|0.00263|0.00244|0.0024|0.00314|0.00383|0.00368|0.00374|0.0029|0.00261|0.00266|0.00239|0.00223|0.00184|||-0.00222|-0.0022|-0.00213|-0.00198|-0.00176|-0.00235|-0.00222|-0.00281|-0.00278|-0.00227|-0.00245|-0.00233|-0.00286|-0.00357|-0.00347|-0.0034|-0.00279|-0.00255|-0.00246|-0.00259|-0.00208|-0.00194|||247|313|269|266|214|265|309|335|353|321|317|322|329|352|348|352|337|302|334|290|286|165|1|||||||||||||||||||||||||
2024-01-23 07:40:22|CS.D.BITCOIN.CFE.IP|13552|2024-01-21 00:00:00|2024-01-21 23:59:10|41493.8|6.3|0.23754|2024-01-22|0.22525|2|0.316279|19|-0.49239|18|2024-01-22|0.41685|0.28294|0.22525|0.22598|0.22697|0.22744|0.2264|0.22661|0.22769|0.22766|0.22916|0.22826|0.22829|0.22709|0.22873|0.22958|0.22967|0.22906|0.2297|0.23308|0.23203|0.23272|0.2337|0.23475|2|4|2|3|3|2|2|2|3|8|8|8|5|9|12|10|8|8|11|20|15|7|19|7|0.01256|0.02028|0.01122|0.01295|0.01185|0.01552|0.01435|0.00953|0.01496|0.0296|0.02688|0.02168|0.02519|0.03282|0.02762|0.03674|0.03994|0.02654|0.03337|0.05314|0.03045|0.03075|0.02388|0.02347|-0.01354|-0.02096|-0.01428|-0.01482|-0.02259|-0.02713|-0.01393|-0.01095|-0.01983|-0.02847|-0.03238|-0.02171|-0.02354|-0.02816|-0.03021|-0.0371|-0.03028|-0.0242|-0.03458|-0.06064|-0.03068|-0.02935|-0.02396|-0.03338|180|273|204|240|270|193|157|132|274|302|336|279|253|319|335|351|330|329|333|359|360|314|359|322|||||||||||||||||||||||||
2024-01-23 07:40:23|CS.D.ETHUSD.CFE.IP|15903|2024-01-21 00:00:00|2024-01-21 23:59:10|2450.2|7.2|0.23495|2024-01-22|0.21762|2|0.243743|18|-0.308551|5|2024-01-22|0.41987|0.28497|0.21762|0.21811|0.21888|0.21923|0.21854|0.21872|0.22023|0.22061|0.22312|0.22265|0.22347|0.22209|0.22341|0.22425|0.22398|0.22381|0.22378|0.22685|0.22689|0.22768|0.22856|0.22919|3|5|3|3|3|3|2|2|4|7|11|9|6|9|15|11|9|9|12|20|14|10|21|7|0.01111|0.02166|0.01079|0.01244|0.01239|0.01357|0.01031|0.00817|0.01902|0.03197|0.03132|0.026|0.02353|0.03456|0.02985|0.03617|0.03909|0.03252|0.03347|0.05409|0.0281|0.02559|0.02131|0.02164|-0.01199|-0.02545|-0.01284|-0.01376|-0.01806|-0.02425|-0.00935|-0.01085|-0.02034|-0.02909|-0.02796|-0.02683|-0.02311|-0.02857|-0.03078|-0.03596|-0.03815|-0.02788|-0.03069|-0.05701|-0.02712|-0.03087|-0.02152|-0.0282|262|318|280|267|275|270|208|194|321|303|345|315|299|335|359|349|346|337|339|360|340|342|360|327|||||||||||||||||||||||||
2024-01-23 07:40:25|CS.D.CRYPTOB10.CFD.IP|20035|2024-01-21 00:00:00|2024-01-21 23:59:50|11719.88|9.1|0.69776|2024-01-22|0.68778|2|0.2307|18|-0.282083|18|2024-01-22|0.75012|0.70926|0.68778|0.69028|0.69227|0.69207|0.68913|0.68975|0.69471|0.69588|0.70211|0.69919|0.70013|0.69543|0.70081|0.70516|0.70457|0.704|0.70481|0.71533|0.71225|0.71509|0.71748|0.72118|9|10|9|9|9|9|9|9|9|9|10|9|9|9|9|9|10|10|10|10|10|10|9|9|0.00843|0.01051|0.00749|0.00871|0.00687|0.00886|0.00777|0.00487|0.01051|0.0099|0.01325|0.00879|0.00784|0.0121|0.01417|0.01854|0.01324|0.01231|0.016|0.02898|0.01501|0.01106|0.01186|0.01018|-0.00736|-0.01443|-0.00889|-0.00813|-0.00905|-0.00787|-0.00616|-0.00633|-0.011|-0.01122|-0.01341|-0.00756|-0.00784|-0.00962|-0.01665|-0.01768|-0.01385|-0.01052|-0.01583|-0.0293|-0.01404|-0.0114|-0.01392|-0.01148|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|360|360|360|360|360|360|360|359|||||||||0|||||0||0||||0|||||
2024-01-23 07:40:26|CS.D.USDBRL.MINI.IP|2628|2024-01-22 12:11:00|2024-01-22 19:59:40|49980.1|10.4|0.12398|2024-01-22|0.1001|17|0.083508|16|-0.078431|13|2024-01-22|||||||||||||0.16164|0.16174|0.10195|0.10097|0.10017|0.1001|0.11615|0.16001|||||||||||||||||13|13|12|11|11|8|8|7|||||||||||||||||0.0111|0.01015|0.00975|0.00764|0.00844|0.00648|0.0086|0.00542|||||||||||||||||-0.01005|-0.00977|-0.00848|-0.00749|-0.00635|-0.00604|-0.00711|-0.00501|||||293|356|356|349|347|326|324|277|||||||||||||||||||||||||
2024-01-23 07:40:26|CS.D.USDINR.MINI.IP|2343|2024-01-22 02:01:00|2024-01-22 20:44:40|8310.3|2|0.22438|2024-01-22|0.18038|6|0.063769|8|-0.064953|4|2024-01-22|||0.30098|0.29863|0.2212|0.18699|0.18038|0.20739|0.22343|0.189|0.23933|0.23604|0.18038|0.23808|0.19235|0.18044|0.18043|0.27255|0.19006|0.2306|0.29192||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|1|2||||||0.00213|0.00202|0.00211|0.00672|0.0018|0.00395|0.00919|0.00285|0.00209|0.0018|0.00167|0.01083|0.00586|0.0012|0.00281|0.00632|0.00192|0.0012|0.0012||||||-0.00259|-0.00191|-0.00634|-0.00581|-0.00215|-0.00224|-0.00732|-0.00841|-0.00285|-0.00618|-0.002|-0.00902|-0.00223|-0.00189||-0.02125|-0.0012|-0.01395|-0.00997||||223|104|65|55|104|156|137|83|96|80|64|96|91|36|16|34|25|24|27|||||||||||||||||||||||||
2024-01-23 07:40:27|CS.D.USDTWD.MINI.IP|3778|2024-01-22 02:01:00|2024-01-22 20:58:10|31199|2.3|0.0762|2024-01-22|0.06402|9|0.040194|2|-0.046454|19|2024-01-22|||0.06653|0.06811|0.06733|0.06787|0.0659|0.06827|0.06917|0.06402|0.08074|0.0912|0.10891|0.07796|0.08679|0.06406|0.09122|0.07601|0.07046|0.09113|0.09695||||||3|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0057|0.00509|0.00363|0.00592|0.00478|0.00464|0.00389|0.00457|0.00433|0.00276|0.00383|0.00363|0.00651|0.00368|0.00365|0.00532|0.00497|0.0032|0.00335||||||-0.00559|-0.00432|-0.00346|-0.00331|-0.0046|-0.0041|-0.00352|-0.0044|-0.00566|-0.0037|-0.00429|-0.00512|-0.00602|-0.00537|-0.00287|-0.00605|-0.0031|-0.00473|-0.0067||||193|173|122|179|192|187|180|123|89|136|91|148|148|142|122|121|98|80|123|||||||||||||||||||||||||
2024-01-23 07:40:29|CS.D.EURGBP.MINI.IP|9725|2024-01-21 21:00:00|2024-01-21 23:59:40|8573.9|4|0.11762|2024-01-22|0.01049|8|0.02682|1|-0.026872|22|2024-01-22|0.07259|0.03454|0.01302|0.01077|0.01081|0.01178|0.01116|0.01068|0.01049|0.0106|0.01059|0.01055|0.01057|0.01052|0.01063|0.01052|0.01053|0.01067|0.01069|0.01084|0.01051|0.89997|0.13833|1.45306|3|3|3|2|2|3|4|5|6|4|4|4|5|5|5|5|4|4|4|3|3|3|4|5|0.0019|0.00233|0.00176|0.00159|0.0018|0.00198|0.00207|0.0028|0.00322|0.00252|0.00241|0.00246|0.0028|0.00282|0.00288|0.00258|0.00265|0.0023|0.00198|0.00198|0.00165|0.00207|0.00267|0.00319|-0.00189|-0.00186|-0.002|-0.00156|-0.00164|-0.00218|-0.00224|-0.0027|-0.00323|-0.00253|-0.00272|-0.00222|-0.00308|-0.00282|-0.00277|-0.00226|-0.00225|-0.0022|-0.00217|-0.0017|-0.00211|-0.00292|-0.00256|-0.0031|222|294|269|205|202|262|297|339|343|326|319|325|349|344|353|340|332|310|304|295|255|226|207|280|||||||||||||||||||||||||
2024-01-23 07:40:30|CS.D.EURUSD.MINI.IP|10672|2024-01-21 21:00:00|2024-01-21 23:59:50|10891.2|6|0.6185|2024-01-22|0.00555|9|0.027579|22|-0.029346|7|2024-01-22|0.01666|0.00981|0.33961|0.00563|0.00658|0.33871|0.00586|0.29008|0.00617|0.00555|0.00598|0.00642|0.00567|0.0058|0.00568|0.00568|0.00579|0.00573|0.00581|0.30628|0.00561|1.57025|13.32104|7.12492|4|5|4|3|3|4|4|7|10|6|6|6|7|11|10|12|7|6|6|6|5|4|11|3|0.00214|0.00233|0.00257|0.00177|0.00181|0.00205|0.00238|0.00334|0.00358|0.00325|0.00241|0.00267|0.00321|0.00425|0.00363|0.00352|0.00283|0.0024|0.00249|0.00244|0.00205|0.00148|0.00199|0.00191|-0.00182|-0.00242|-0.0021|-0.00225|-0.00187|-0.0019|-0.00254|-0.00316|-0.00362|-0.00318|-0.00295|-0.00257|-0.00308|-0.00388|-0.00392|-0.00393|-0.00288|-0.00224|-0.00266|-0.00269|-0.00222|-0.00135|-0.00214|-0.0017|305|316|300|269|259|301|309|352|360|347|343|352|353|360|358|359|347|338|339|333|312|256|241|253|||||||||||||||||||||||||
2024-01-23 07:40:31|CS.D.GBPUSD.MINI.IP|11036|2024-01-21 21:00:00|2024-01-21 23:59:50|12696.2|6.8|0.17096|2024-01-22|0.00715|13|0.02285|8|-0.029124|23|2024-01-22|0.05014|0.02357|0.0102|0.01011|0.00925|0.01012|0.0081|0.00883|0.00789|0.00775|0.00769|0.00722|0.00771|0.00715|0.00741|0.00739|0.00815|0.00797|0.00777|0.00918|0.00847|2.22475|0.09367|3.55941|5|7|5|5|3|5|6|9|11|8|6|6|8|11|12|12|9|7|8|7|5|4|2|6|0.00199|0.00236|0.00222|0.00186|0.00179|0.00211|0.00249|0.00358|0.00377|0.00322|0.00306|0.00281|0.00343|0.00407|0.00408|0.00379|0.00351|0.00273|0.00264|0.00252|0.00244|0.0023|0.00201|0.00226|-0.00167|-0.00242|-0.00207|-0.00208|-0.00196|-0.00222|-0.00248|-0.00374|-0.00407|-0.00324|-0.00288|-0.00265|-0.00368|-0.00399|-0.00411|-0.00437|-0.00321|-0.00267|-0.00311|-0.00295|-0.00204|-0.00198|-0.00221|-0.0022|336|347|346|311|285|324|336|352|360|348|344|347|353|359|357|357|348|346|348|332|328|271|221|283|||||||||||||||||||||||||
2024-01-23 07:40:32|CS.D.NZDUSD.MINI.IP|11322|2024-01-21 21:00:00|2024-01-21 23:59:50|6116.4|6.3|0.045|2024-01-22|0.02938|2|0.135002|22|-0.095406|22|2024-01-22|0.04575|0.03516|0.02938|0.02944|0.02961|0.02945|0.02947|0.02948|0.02948|0.02948|0.02957|0.02943|0.02942|0.02944|0.02945|0.02946|0.02951|0.02963|0.02992|0.02959|0.02963|0.03514|0.47477|0.04865|6|8|7|6|4|6|8|8|8|6|5|5|6|7|8|9|7|5|5|4|5|3|5|5|0.00476|0.00587|0.00531|0.00377|0.00325|0.00428|0.00544|0.00579|0.00553|0.00456|0.00413|0.00392|0.00459|0.00548|0.00563|0.00521|0.00406|0.0037|0.00398|0.00348|0.00353|0.00329|0.00881|0.0042|-0.00422|-0.0057|-0.00482|-0.00459|-0.00368|-0.00477|-0.0057|-0.00644|-0.00613|-0.00414|-0.00492|-0.00389|-0.0042|-0.00601|-0.00493|-0.00609|-0.00452|-0.00334|-0.00494|-0.00395|-0.0045|-0.00329|-0.00759|-0.00434|335|354|347|337|302|345|355|354|359|345|326|336|338|353|352|357|353|335|330|309|318|269|263|333|||||||||||||||||||||||||
2024-01-23 07:40:33|CS.D.USDCAD.MINI.IP|10535|2024-01-21 21:00:00|2024-01-21 23:59:50|13431.1|5.5|0.13673|2024-01-22|0.00965|19|0.02375|23|-0.020091|13|2024-01-22|0.01799|0.01289|0.00968|0.00968|0.00977|0.00967|0.00967|0.00968|0.00971|0.00968|0.00968|0.00969|0.00969|0.00968|0.00969|0.00971|0.00966|0.00966|0.00966|0.00965|0.00966|1.24833|1.21678|2.92273|4|6|4|4|3|3|4|5|8|6|4|4|5|8|11|12|7|5|5|5|5|3|3|4|0.00167|0.00231|0.00202|0.00202|0.00213|0.00193|0.00201|0.00249|0.00248|0.00267|0.00192|0.00168|0.00235|0.00376|0.00387|0.00414|0.00339|0.00251|0.00228|0.00242|0.00181|0.0019|0.00226|0.00169|-0.00186|-0.0024|-0.00197|-0.00194|-0.00143|-0.00143|-0.00206|-0.00223|-0.00266|-0.00241|-0.00218|-0.00192|-0.00221|-0.0033|-0.00435|-0.00407|-0.00292|-0.00264|-0.00236|-0.0021|-0.0018|-0.00166|-0.00256|-0.00165|311|331|324|302|250|296|324|331|359|341|323|306|337|355|356|360|346|340|334|328|325|243|173|241|||||||||||||||||||||||||
2024-01-23 07:40:34|CS.D.USDCHF.MINI.IP|10577|2024-01-21 21:00:00|2024-01-21 23:59:50|8683.9|6.4|0.07905|2024-01-22|0.0173|18|0.0414|16|-0.031078|7|2024-01-22|0.03232|0.02204|0.01779|0.02036|0.02219|0.01787|0.01731|0.02045|0.02434|0.01837|0.01778|0.01751|0.01749|0.01745|0.01748|0.01733|0.01827|0.01759|0.0173|0.01732|0.01733|1.40545|0.0748|0.71523|4|5|4|4|4|4|4|9|13|10|7|6|8|10|10|10|7|5|5|5|5|3|3|8|0.00267|0.00279|0.0024|0.00228|0.00222|0.00221|0.00283|0.00495|0.00547|0.00537|0.00398|0.00312|0.00381|0.00493|0.00497|0.00487|0.00441|0.00332|0.00324|0.00295|0.00281|0.0022|0.00345|0.00162|-0.00285|-0.00233|-0.00259|-0.00232|-0.00197|-0.00246|-0.00291|-0.00547|-0.00557|-0.00551|-0.00384|-0.00326|-0.00382|-0.00494|-0.00454|-0.0049|-0.0042|-0.00367|-0.00286|-0.00357|-0.00296|-0.00255|-0.00265|-0.00199|320|333|308|290|302|298|313|352|359|355|348|347|356|354|358|357|337|325|323|316|315|217|223|293|||||||||||||||||||||||||
2024-01-23 07:40:35|CS.D.USDCNH.MINI.IP|11983|2024-01-21 21:00:00|2024-01-21 23:59:50|72025.8|14.1|0.3717|2024-01-22|0.01387|5|0.029608|23|-0.030711|23|2024-01-22|0.02557|0.01595|0.01389|0.01388|0.01388|0.01387|0.01388|0.01388|0.01396|0.01388|0.01388|0.01388|0.01392|0.01392|0.01388|0.01389|0.01389|0.0139|0.01394|0.01471|0.0139|0.02756|4.92748|0.33643|14|18|15|13|10|15|15|17|17|14|12|12|12|19|21|19|12|10|12|13|9|7|6|18|0.00228|0.00344|0.00194|0.00167|0.00116|0.00138|0.0016|0.0018|0.0023|0.00179|0.00153|0.00123|0.00104|0.00254|0.00214|0.00211|0.00121|0.0009|0.00112|0.00125|0.00079|0.00068|0.0012|0.00185|-0.00206|-0.00312|-0.002|-0.0015|-0.00121|-0.00151|-0.00174|-0.00169|-0.00201|-0.00176|-0.00129|-0.0012|-0.00125|-0.00209|-0.0024|-0.00196|-0.00131|-0.00139|-0.00101|-0.00124|-0.00076|-0.0009|-0.00126|-0.0021|360|360|360|358|357|359|360|360|360|360|360|359|360|360|360|360|359|355|360|360|358|331|309|348|||||||||||||||||||||||||
2024-01-23 07:40:36|CS.D.USDDKK.MINI.IP|12114|2024-01-21 21:00:00|2024-01-21 23:59:50|68456.5|11.3|0.15334|2024-01-22|0.02189|20|0.0291|7|-0.026465|2|2024-01-22|0.0438|0.03434|0.0289|0.02894|0.02858|0.02897|0.02908|0.02201|0.02191|0.02192|0.02191|0.02194|0.02191|0.02192|0.02191|0.02191|0.0219|0.02192|0.02191|0.02192|0.02189|0.02674|4.16876|0.03004|8|10|8|7|6|8|10|15|18|15|14|14|16|19|19|20|15|12|14|12|12|7|5|7|0.00128|0.00183|0.00162|0.00151|0.0011|0.00151|0.00191|0.00307|0.00362|0.00289|0.00269|0.00244|0.00294|0.00393|0.00357|0.00367|0.00243|0.00206|0.00249|0.00227|0.00156|0.00097|0.0017|0.00126|-0.00173|-0.00186|-0.00189|-0.00126|-0.00126|-0.00168|-0.00195|-0.00286|-0.00329|-0.00272|-0.00225|-0.00238|-0.00305|-0.00386|-0.00328|-0.00331|-0.00285|-0.00213|-0.00234|-0.0022|-0.00158|-0.00118|-0.00204|-0.00117|359|360|358|355|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|293|351|||||||||||||||||||||||||
2024-01-23 07:40:37|CS.D.USDHUF.MINI.IP|11960|2024-01-21 21:00:00|2024-01-21 23:59:50|35049.6|11.7|0.81125|2024-01-22|0.0568|19|0.052874|7|-0.081738|7|2024-01-22|3.32097|0.16306|0.14282|0.14279|0.14276|0.14274|0.1428|0.10357|0.05705|0.05701|0.05702|0.05697|0.05686|0.05681|0.05689|0.05689|0.05684|0.07659|0.05681|0.0568|0.0664|0.70786|0.29706|2.31862|9|9|7|6|5|6|11|16|17|12|12|13|16|17|16|17|11|8|9|9|10|11|10|7|0.00295|0.00268|0.00231|0.0025|0.00227|0.00241|0.00271|0.0041|0.00515|0.00433|0.00426|0.00363|0.00603|0.00502|0.00422|0.00523|0.00383|0.00218|0.00215|0.00201|0.00148|0.00295|0.00592|0.00518|-0.00299|-0.00241|-0.00266|-0.00213|-0.00249|-0.00209|-0.0026|-0.00479|-0.00494|-0.00386|-0.00375|-0.00304|-0.005|-0.00565|-0.00446|-0.00446|-0.00356|-0.00263|-0.00219|-0.0021|-0.00169|-0.00325|-0.00531|-0.00627|354|360|354|347|329|346|357|360|360|359|360|360|360|360|360|360|356|350|356|358|355|352|338|325|||||||||||||||||||||||||
2024-01-23 07:40:38|CS.D.USDJPY.MINI.IP|11465|2024-01-21 21:00:00|2024-01-21 23:59:50|14811.8|14.4|0.69088|2024-01-22|0.00587|15|0.031781|14|-0.030432|14|2024-01-22|0.58253|0.00989|0.57477|1.45414|2.70116|0.59062|0.28555|0.00626|0.00721|0.28985|0.00662|0.00669|0.00682|0.00752|0.56423|0.00587|0.00595|0.29776|0.00702|0.0059|0.00673|2.57427|0.04729|5.59388|16|18|14|12|7|10|13|15|19|13|11|11|14|24|20|16|11|7|8|8|8|5|3|5|0.00495|0.0051|0.00411|0.00322|0.00259|0.00363|0.00366|0.00425|0.00443|0.0032|0.00296|0.00274|0.00353|0.00507|0.00504|0.00422|0.00308|0.00256|0.00256|0.0021|0.00224|0.00206|0.00484|0.00273|-0.00474|-0.00493|-0.0045|-0.00303|-0.00284|-0.00336|-0.00402|-0.00422|-0.00403|-0.00362|-0.00324|-0.0033|-0.00347|-0.0052|-0.00457|-0.00425|-0.00279|-0.00228|-0.00223|-0.0023|-0.00206|-0.00201|-0.00346|-0.00279|353|359|353|346|334|343|359|356|359|354|356|352|357|360|359|359|356|343|342|328|338|273|182|287|||||||||||||||||||||||||
2024-01-23 07:40:39|CS.D.USDKRW.MINI.IP|7310|2024-01-22 02:01:00|2024-01-22 20:58:50|133669.5|6.8|0.08196|2024-01-22|0.07479|9|0.06588|18|-0.071796|7|2024-01-22|||0.07523|0.0751|0.07502|0.07491|0.07487|0.07483|0.0748|0.07479|0.07479|0.1021|0.07887|0.07914|0.08733|0.08136|0.08005|0.09539|0.11831|0.10471|0.14415||||||10|8|7|9|7|5|5|4|4|3|3|5|5|5|4|4|4|3|3||||||0.00504|0.00577|0.00407|0.00492|0.00515|0.00494|0.00412|0.00266|0.00297|0.00257|0.00247|0.00352|0.00381|0.0035|0.00272|0.00383|0.00367|0.00289|0.00361||||||-0.00561|-0.00461|-0.00341|-0.00451|-0.0044|-0.00433|-0.00376|-0.0024|-0.00196|-0.00185|-0.00299|-0.0036|-0.00349|-0.00346|-0.00242|-0.00346|-0.00219|-0.00361|-0.003||||343|347|340|351|316|311|311|264|234|252|259|278|294|275|255|244|222|223|202|||||||||||||||||||||||||
2024-01-23 07:40:41|CS.D.USDMXN.MINI.IP|11815|2024-01-21 21:00:00|2024-01-21 23:59:50|170884.7|15.6|0.2204|2024-01-22|0.05359|15|0.101123|22|-0.11353|22|2024-01-22|0.09656|0.08154|0.07318|0.07318|0.07319|0.07316|0.07315|0.07313|0.07315|0.07312|0.07317|0.07323|0.07286|0.07103|0.05539|0.05359|0.06567|0.0548|0.06629|0.06618|0.0661|0.07277|2.76207|0.0729|9|10|11|12|8|10|17|17|23|17|18|18|21|26|26|28|23|23|22|24|22|8|5|5|0.00164|0.00188|0.00125|0.00143|0.00093|0.00104|0.00152|0.00239|0.00363|0.00265|0.00199|0.00262|0.00428|0.00627|0.00514|0.00784|0.00567|0.00571|0.00635|0.00706|0.00322|0.00171|0.00544|0.00089|-0.00161|-0.00146|-0.0014|-0.00119|-0.00097|-0.00088|-0.00157|-0.00217|-0.00342|-0.00271|-0.00208|-0.00296|-0.00427|-0.00633|-0.00443|-0.00693|-0.00539|-0.00491|-0.00504|-0.00647|-0.00318|-0.00135|-0.00718|-0.00093|349|353|360|344|342|346|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|268|342|||||||||||||||||||||||||
2024-01-23 07:40:42|CS.D.USDNOK.MINI.IP|12124|2024-01-21 21:00:00|2024-01-21 23:59:50|104807|30.2|0.05968|2024-01-22|0.02382|12|0.076633|0|-0.072645|0|2024-01-22|0.06875|0.05446|0.04773|0.04774|0.04772|0.0477|0.04771|0.04523|0.02861|0.02968|0.02426|0.0242|0.02382|0.02544|0.02465|0.02681|0.02659|0.04019|0.0446|0.04462|0.04756|0.05286|0.19034|0.14336|32|30|25|21|17|22|27|41|46|41|37|36|36|45|44|49|38|23|32|35|28|17|6|10|0.00337|0.0026|0.00227|0.00154|0.00144|0.00163|0.00273|0.0066|0.00804|0.00629|0.00595|0.0048|0.00506|0.00726|0.00582|0.008|0.00508|0.00243|0.00375|0.00325|0.00208|0.00209|0.00224|0.00471|-0.00332|-0.00241|-0.00243|-0.00144|-0.0014|-0.00146|-0.00315|-0.00615|-0.0073|-0.00636|-0.00497|-0.00503|-0.00463|-0.00688|-0.00614|-0.00772|-0.00472|-0.0025|-0.00307|-0.00322|-0.00187|-0.00278|-0.002|-0.00555|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|358||||||||||||||||0|||||||||
2024-01-23 07:40:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:43|CS.D.USDSEK.MINI.IP|12141|2024-01-21 21:00:00|2024-01-21 23:59:50|104560|25.3|0.05861|2024-01-22|0.02388|20|0.07616|7|-0.049663|1|2024-01-22|0.09556|0.05462|0.04786|0.04786|0.04784|0.04782|0.04782|0.04123|0.02728|0.02393|0.02394|0.02394|0.02398|0.02396|0.02396|0.02397|0.02394|0.0348|0.04088|0.03102|0.02388|0.05019|0.11088|0.37777|28|33|20|18|16|23|18|29|36|35|32|27|31|38|37|37|28|23|28|26|21|13|8|13|0.00246|0.00371|0.00207|0.00172|0.00152|0.0022|0.00241|0.00643|0.00752|0.00492|0.00479|0.00299|0.00377|0.0062|0.00488|0.00588|0.0041|0.0025|0.0037|0.00282|0.00183|0.00215|0.00623|0.00313|-0.00284|-0.00349|-0.00214|-0.0014|-0.0013|-0.00208|-0.00268|-0.00525|-0.00729|-0.00514|-0.0039|-0.00333|-0.00443|-0.00548|-0.00495|-0.00541|-0.00383|-0.00252|-0.00287|-0.0023|-0.00194|-0.00233|-0.00726|-0.00307|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|331|359|||||||||||||||||||||||||
2024-01-23 07:40:44|CS.D.USDSGD.MINI.IP|10811|2024-01-21 21:00:00|2024-01-21 23:59:50|13402.6|5.3|0.27255|2024-01-22|0.01491|6|0.022367|7|-0.022367|22|2024-01-22|0.02426|0.01962|0.01493|0.01492|0.01492|0.01505|0.01491|0.01648|0.01535|0.01501|0.0176|0.01546|0.01542|0.01494|0.01546|0.01714|0.01605|0.02233|0.02391|0.0231|0.02594|1.78793|5.15729|2.17154|4|7|5|4|3|5|5|6|7|5|5|4|4|7|6|7|5|4|6|6|5|2|3|5|0.00208|0.00287|0.00214|0.0018|0.00128|0.00206|0.00192|0.00274|0.00295|0.00235|0.00182|0.00151|0.00163|0.00242|0.00239|0.00288|0.00178|0.00197|0.00227|0.00201|0.00167|0.00108|0.00186|0.00142|-0.0023|-0.0028|-0.00213|-0.00149|-0.00127|-0.00186|-0.00198|-0.00251|-0.00268|-0.00214|-0.00156|-0.00162|-0.00187|-0.00228|-0.00243|-0.00252|-0.00202|-0.00196|-0.0017|-0.00199|-0.00152|-0.00154|-0.00207|-0.00146|323|348|332|314|263|327|328|350|355|333|328|325|336|351|344|347|343|303|329|330|317|227|198|280|||||||||||||||||||||||||
2024-01-23 07:40:45|CS.D.USDZAR.MINI.IP|11716|2024-01-21 21:00:00|2024-01-21 23:59:50|189973.1|18.4|0.08402|2024-01-22|0.04687|19|0.090068|5|-0.079168|5|2024-01-22|0.11902|0.07767|0.06832|0.06829|0.06828|0.06821|0.06705|0.04921|0.04699|0.04693|0.04702|0.04707|0.04699|0.04693|0.04697|0.04696|0.04692|0.04704|0.04688|0.04687|0.06385|0.06824|0.17819|0.17818|12|16|12|16|11|15|23|28|29|27|25|25|27|27|28|28|23|23|22|19|16|6|4|3|0.00323|0.00281|0.00196|0.00312|0.00225|0.00329|0.00527|0.00753|0.00837|0.00648|0.00383|0.00446|0.00651|0.00579|0.00516|0.00512|0.00327|0.00288|0.00367|0.00229|0.00248|0.00165|0.00202|0.00336|-0.00347|-0.00234|-0.00205|-0.00227|-0.00216|-0.00269|-0.00531|-0.00616|-0.00697|-0.0065|-0.00399|-0.0052|-0.00524|-0.00595|-0.00482|-0.00463|-0.00313|-0.00313|-0.00294|-0.00211|-0.00257|-0.00178|-0.0016|-0.0028|360|359|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|337|217|323|||||||||0|0|0||0||||||||||||
2024-01-23 07:40:46|CS.D.ALUMINIUM.MINI.IP|3665|2024-01-22 01:02:00|2024-01-22 18:59:20|2149.5|2.1|0.27881|2024-01-22|0.27598|2|0.097007|8|-0.102064|18|2024-01-22||0.29265|0.27598|0.27606|0.27614|0.27655|0.27638|0.27661|0.27719|0.27777|0.27839|0.27873|0.27873|0.27842|0.27836|0.27803|0.27835|0.27821|0.29901|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|1|2|||||||0.01646|0.01589|0.0138|0.01657|0.01399|0.01418|0.01579|0.02125|0.01861|0.01575|0.0151|0.01707|0.01956|0.01543|0.01764|0.01798|0.01391|0.01762|||||||-0.01484|-0.01631|-0.01602|-0.0115|-0.01592|-0.0194|-0.01584|-0.02128|-0.01851|-0.0158|-0.01229|-0.01301|-0.01677|-0.01483|-0.01407|-0.01716|-0.01258|-0.03335||||||216|186|108|30|130|158|159|222|178|122|123|160|191|213|197|179|60|51|||||||||||||||||||||||||
2024-01-23 07:40:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:47|CC.D.W.UME.IP|3343|2024-01-22 01:00:00|2024-01-22 19:19:50|603.8|6.4|0.08005|2024-01-22|0.09934|17|0.368447|14|-0.234192|14|2024-01-22||0.09992|0.09993|0.09965|0.09985|0.10007|0.10023|0.10035|0.10059|0.10043|0.10069|0.1008|0.10091|0.10084|0.10026|0.10006|0.0996|0.09934|0.09945|0.0996||||||5|1|1|2|1|2|2|2|5|2|3|4|4|18|11|12|13|9|21||||||0.03207|0.01817|0.02105|0.01665|0.01946|0.01966|0.01951|0.02255|0.02362|0.02296|0.02456|0.01893|0.02552|0.05226|0.03578|0.03185|0.02484|0.02136|0.01953||||||-0.03706|-0.01665|-0.02158|-0.02034|-0.0262|-0.01921|-0.02507|-0.03017|-0.02572|-0.02277|-0.02415|-0.02523|-0.0226|-0.04877|-0.03457|-0.033|-0.02302|-0.02245|-0.03043|||||136|59|60|37|62|108|74|136|89|103|78|70|116|175|311|247|206|213|75|||||||||||||||||||||||||
2024-01-23 07:40:48|CC.D.KC.UME.IP|2577|2024-01-22 09:15:00|2024-01-22 18:29:50|18903.6|6.8|0.0941|2024-01-22|0.10585|17|0.268431|9|-0.266098|12|2024-01-22||||||||||0.11179|0.1105|0.10815|0.10775|0.10882|0.10892|0.10785|0.10769|0.10585|0.10786|||||||||||||||5|4|7|9|6|6|5|8|12|13|||||||||||||||0.03823|0.0187|0.02214|0.02991|0.02661|0.02719|0.0252|0.02602|0.01995|0.01469|||||||||||||||-0.02266|-0.02019|-0.01678|-0.02878|-0.02702|-0.0285|-0.02029|-0.01979|-0.02116|-0.01586||||||171|158|168|247|286|287|257|291|269|104|||||||||||||||||||||||||
2024-01-23 07:40:49|CS.D.COPPER.MINI.IP|7806|2024-01-22 01:02:00|2024-01-22 18:59:20|8317.5|5.7|0.12008|2024-01-22|0.1195|2|0.094729|9|-0.068488|11|2024-01-22||0.12357|0.1195|0.11954|0.11958|0.11967|0.11973|0.11968|0.11975|0.11987|0.12|0.12006|0.11997|0.12007|0.12018|0.12003|0.11998|0.11981|0.12423|||||||9|6|4|2|5|6|5|6|4|4|4|4|7|8|7|6|4|3|||||||0.00808|0.00742|0.00539|0.00453|0.0069|0.00672|0.00933|0.01309|0.0109|0.00842|0.00928|0.00825|0.00917|0.01114|0.01013|0.00981|0.00828|0.00652|||||||-0.00736|-0.00751|-0.00716|-0.00459|-0.0071|-0.00674|-0.01049|-0.01195|-0.01102|-0.0083|-0.00884|-0.00898|-0.0092|-0.01049|-0.0099|-0.00905|-0.00782|-0.00636||||||344|347|306|174|324|340|329|348|297|286|308|304|350|353|355|344|294|269|||||||||||||||||||||||||
2024-01-23 07:40:49|CC.D.C.UME.IP|3069|2024-01-22 01:00:00|2024-01-22 19:19:50|451.8|18.1|0.05826|2024-01-22|0.13248|14|0.132685|14|-0.110717|18|2024-01-22||0.13283|0.13271|0.13258|0.13269|0.13276|0.13279|0.13277|0.13287|0.13281|0.13292|0.13287|0.13299|0.13273|0.13248|0.13273|0.13289|0.13254|0.13279|0.13273||||||13|7|9|26|9|10|9|6|7|7|8|16|13|56|35|28|33|55|94||||||0.02474|0.02213|0.0221|0.02213|0.03688|0.02583|0.02213|0.02707|0.0443|0.02532|0.02215|0.04066|0.03074|0.03724|0.0293|0.02769|0.02566|0.02424|0.03319||||||-0.03906|-0.02211|-0.02209||-0.02213|-0.03319||-0.0246|-0.02213|-0.03543|-0.02215|-0.02217|-0.02843|-0.03533|-0.02921|-0.02671|-0.02668|-0.03056|-0.02764|||||90|23|20|7|19|36|20|63|50|29|31|38|100|96|175|131|116|95|41|||||||||||||||||||||||||
2024-01-23 07:40:50|CC.D.FCPO.UNC.IP|2367|2024-01-22 02:30:00|2024-01-22 15:29:50|3949.1|0.4|0.30367|2024-01-22|0.30423|3|0.137471|9|-0.180281|2|2024-01-22|||0.3044|0.30423|0.30435||0.30518|0.30511|0.30588|0.3058||||0.30819|0.31463|0.33126|||||||||||0|0|1||0|0|0|1||||0|0|0|||||||||||0.03264|0.01804|0.01987||0.01859|0.0171|0.01661|0.02353||||0.02433|0.02136|0.02728|||||||||||-0.02927|-0.01487|-0.01363||-0.01994|-0.02137|-0.01991|-0.02213||||-0.016|-0.02048|-0.03171|||||||||141|147|43|131|173|249|237|228|231|117|||||||||||||||||||||||||
2024-01-23 07:40:51|CS.D.CFEGOLD.CFE.IP|11210|2024-01-21 23:01:00|2024-01-21 23:59:50|2027.38|18.7|0.01704|2024-01-22|0.01485|20|0.050404|13|-0.130708|14|2024-01-22|0.03061|0.02029|0.01547|0.01546|0.01539|0.01546|0.01538|0.01527|0.01511|0.0153|0.01552|0.01529|0.01521|0.01509|0.01517|0.01496|0.01486|0.01499|0.01501|0.0149|0.01485|0.01524||0.02006|14|21|15|14|12|21|25|23|22|15|14|18|20|31|34|30|21|17|17|18|15|8||8|0.00405|0.00478|0.00363|0.00407|0.00317|0.00527|0.00589|0.00703|0.00671|0.00506|0.0054|0.00507|0.00656|0.00926|0.00993|0.00827|0.0054|0.00425|0.00427|0.00323|0.00312|0.00203||0.00401|-0.00424|-0.00486|-0.00346|-0.00441|-0.00353|-0.00502|-0.00612|-0.0065|-0.00698|-0.00518|-0.00497|-0.00432|-0.00674|-0.00923|-0.00929|-0.00762|-0.00536|-0.00452|-0.00398|-0.00355|-0.00375|-0.00225||-0.00385|360|360|359|358|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|229|338|||||||||||||||||||||||||
2024-01-23 07:40:52|CC.D.HO.UME.IP|9140|2024-01-21 23:00:00|2024-01-21 23:59:40|26325|1.4|0.07531|2024-01-22|0.0746|18|0.19436|14|-0.114753|8|2024-01-22|0.07608|0.07615|0.07625|0.07592|0.07628|0.07631|0.07631|0.07636|0.07641|0.07627|0.07588|0.07584|0.07578|0.07609|0.0761|0.07578|0.07562|0.07509|0.0746|0.07484|0.07481|0.07488||0.07488|2|0|0|0|0|0|0|0|0|0|0|0|1|3|6|5|2|3|4|5|1|2||0|0.01464|0.01398|0.01109|0.01069|0.00545|0.00881|0.0103|0.01426|0.01857|0.01853|0.01277|0.01312|0.01204|0.01905|0.02629|0.02057|0.01978|0.01601|0.0177|0.01516|0.0083|0.00955||0.00883|-0.01274|-0.01261|-0.00772|-0.00979|-0.01017|-0.00825|-0.00983|-0.01279|-0.01794|-0.01542|-0.01424|-0.01264|-0.01219|-0.01867|-0.02138|-0.02162|-0.01849|-0.0163|-0.01816|-0.0159|-0.00958|-0.00722||-0.01427|191|335|261|288|162|275|299|298|356|357|346|333|329|360|360|360|360|358|358|344|306|206|135|||||||||||||||||||||||||
2024-01-23 07:40:53|CC.D.HG.UME.IP|8790|2024-01-21 23:00:00|2024-01-21 23:59:50|38011.8|8.1|0.04427|2024-01-22|0.05262|0|0.083627|13|-0.102597|1|2024-01-22|0.05262|0.0527|0.05268|0.05269|0.05271|0.05276|0.0528|0.05277|0.0528|0.05283|0.05291|0.05294|0.05289|0.05295|0.053|0.05294|0.05293|0.05285|0.05304|0.05308|0.05311|0.05315||0.05311|6|8|3|2|2|3|5|4|6|7|5|7|8|14|20|13|13|16|14|8|4|6||7|0.00742|0.00716|0.00723|0.00567|0.0044|0.00681|0.00663|0.00844|0.01238|0.00926|0.00731|0.00824|0.00676|0.00872|0.0108|0.00944|0.00795|0.00689|0.00561|0.00446|0.00543|0.00472||0.00698|-0.00695|-0.00862|-0.00658|-0.00673|-0.00555|-0.0064|-0.00714|-0.00861|-0.01132|-0.01006|-0.00763|-0.00947|-0.00813|-0.00894|-0.0105|-0.0093|-0.00727|-0.00695|-0.00654|-0.00514|-0.00448|-0.0053||-0.00361|125|335|284|216|77|296|300|292|327|245|223|217|239|331|334|326|311|265|226|116|105|107|69|||||||||||||||||||||||||
2024-01-23 07:40:53|CC.D.IRON.UME.IP|3421|2024-01-22 01:00:00|2024-01-22 14:59:50|949.2|127.2|0.3097|2024-01-22|0.47704|14|0.329017|14|-0.11771|1|2024-01-22||0.47982|0.47959|0.47884||0.48036|0.4817|||||||0.48085|0.47704|||||||||||177|101|98||97|265|||||||164|293|||||||||||0.03753|0.03291|0.02577||0.03145|0.03668|||||||0.03636|0.03353|||||||||||-0.03274|-0.02996|-0.03155||-0.03287|-0.03327|||||||-0.03344|-0.03012||||||||||286|186|117|106|254|224|221|||||||||||||||||||||||||
2024-01-23 07:40:54|CS.D.LEAD.MINI.IP|2177|2024-01-22 01:02:00|2024-01-22 18:59:20|2114.5|1.9|0.28701|2024-01-22|0.28258|17|0.17002|16|-0.085792|10|2024-01-22||0.30937|0.2852|0.28515|0.28524|0.28545|0.28567|0.28597|0.28586|0.28585|0.28634|0.2866|0.28598|0.28557|0.28523|0.28434|0.28392|0.28258|0.37419|||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02154|0.01558|0.01584|0.02021|0.01522|0.01517|0.02087|0.02823|0.02298|0.02267|0.02733|0.02275|0.01863|0.01846|0.02565|0.02441|0.01016|0.01296|||||||-0.02098|-0.01642|-0.0202|-0.00951|-0.01577|-0.01754|-0.02081|-0.02209|-0.02477|-0.03419|-0.0237|-0.02145|-0.0217|-0.01945|-0.02002|-0.02256|-0.01256|-0.0165||||||110|63|23|11|49|121|81|149|102|77|92|120|139|105|133|210|60|33|||||||||||||||||||||||||
2024-01-23 07:40:54|CO.D.LH.FWM2.IP|1148|2024-01-22 14:30:00|2024-01-22 19:04:50|7089|6.4|0.17059|2024-01-22|0.21155|19|0.199005|14|-0.282925|14|2024-01-22|||||||||||||||0.21286|0.21254|0.21282|0.21279|0.21243|0.21155|||||||||||||||||||13|5|4|5|8|28|||||||||||||||||||0.03491|0.03008|0.02484|0.03546|0.03046|0.03668|||||||||||||||||||-0.041|-0.03214|-0.02641|-0.02611|-0.02359|-0.03332|||||122|224|161|192|199|23|||||||||||||||||||||||||
2024-01-23 07:40:55|CC.D.LC.UME.IP|1397|2024-01-22 14:30:00|2024-01-22 19:04:50|17625.5|6.9|0.06142|2024-01-22|0.06808|19|0.070423|14|-0.094244|14|2024-01-22|||||||||||||||0.06826|0.06824|0.06824|0.06822|0.06809|0.06808|||||||||||||||||||18|7|6|3|6|11|||||||||||||||||||0.01657|0.01066|0.01126|0.01086|0.00907|0.01769|||||||||||||||||||-0.01825|-0.01051|-0.01118|-0.0087|-0.00981|-0.00624|||||174|295|271|247|248|23|||||||||||||||||||||||||
2024-01-23 07:40:56|EN.D.LGO.FWM1.IP|5910|2024-01-22 02:00:00|2024-01-22 22:45:00|806.4|11.8|0.11422|2024-01-22|0.12366|18|0.189514|14|-0.114025|7|2024-01-22|||0.12669|0.126|0.12668|0.1267|0.12664|0.12674|0.12694|0.1266|0.1259|0.12588|0.1258|0.12627|0.12602|0.12551|0.12536|0.12442|0.12366|0.12402|0.12394|0.12399|0.12401||||2|6|2|2|1|7|23|10|12|10|11|14|22|19|24|33|16|10|3|9|1||||0.01945|0.0189|0.02113|0.01757|0.02094|0.02201|0.02526|0.02629|0.0228|0.02193|0.01739|0.02249|0.02824|0.0259|0.02262|0.02203|0.01982|0.01995|0.02091|0.01371|0.0124||||-0.01702|-0.01781|-0.0218|-0.01478|-0.01589|-0.02089|-0.02669|-0.02361|-0.02107|-0.01872|-0.01977|-0.02481|-0.02795|-0.02738|-0.02557|-0.02648|-0.02412|-0.02681|-0.02024|-0.01907|||124|145|57|155|203|223|291|302|255|235|227|301|343|323|304|264|277|237|149|90|5|||||||||||||||||||||||||
2024-01-23 07:40:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:40:58|CS.D.CFDSILVER.CFM.IP|10705|2024-01-21 23:01:00|2024-01-21 23:59:50|2249.8|9.8|0.11905|2024-01-22|0.09016|15|0.113291|14|-0.286021|5|2024-01-22|0.22142|0.16254|0.128|0.12763|0.1275|0.1298|0.11753|0.12985|0.09425|0.09044|0.09078|0.09133|0.09131|0.09079|0.09098|0.09016|0.09026|0.09026|0.09029|0.0906|0.09084|0.10005||0.13608|5|11|7|6|4|11|14|11|11|7|8|10|11|22|23|20|12|8|8|7|5|4||4|0.00877|0.01438|0.01299|0.01214|0.01135|0.01655|0.02146|0.01764|0.01474|0.01139|0.00998|0.01243|0.01175|0.01952|0.02669|0.02026|0.0128|0.00926|0.01016|0.00848|0.00801|0.01015||0.00917|-0.0083|-0.01361|-0.01245|-0.01195|-0.01065|-0.01927|-0.02337|-0.01613|-0.01495|-0.01109|-0.01123|-0.01081|-0.01314|-0.02318|-0.02428|-0.01963|-0.01248|-0.01079|-0.01001|-0.00928|-0.00818|-0.0087||-0.00838|336|357|342|327|296|356|360|359|360|351|350|356|360|360|360|360|359|351|351|339|314|207|281|||||||||||||||||||||||||
2024-01-23 07:40:58|CC.D.NG.UME.IP|7045|2024-01-21 23:00:00|2024-01-21 23:59:50|2160|8.9|0.18098|2024-01-22|0.13659|10|0.27637|14|-0.276625|14|2024-01-22|0.14324|0.13858|0.14019|0.1445|0.13837|0.14032|0.14378|0.16843|0.79451|0.14288|0.13659|0.1383|0.13791|0.13828|0.13821|0.13783|0.13806|0.13726|0.137|0.13766|0.13796|0.13794||0.19921|4|4|3|2|4|3|4|4|4|4|4|4|7|17|25|18|23|16|17|28|10|6||2|0.06041|0.04622|0.05132|0.04616|0.05325|0.06391|0.06489|0.05663|0.05811|0.05182|0.06072|0.05413|0.05773|0.06677|0.07317|0.05745|0.06679|0.05338|0.06348|0.06087|0.05436|0.04596||0.06525|-0.06086|-0.04619|-0.05129|-0.06589|-0.06918|-0.05192|-0.0566|-0.06211|-0.05013|-0.0528|-0.0592|-0.05832|-0.05468|-0.07038|-0.07472|-0.05378|-0.06028|-0.05406|-0.05379|-0.06317|-0.05457|-0.05515||-0.06716|176|111|84|68|66|73|176|201|153|112|117|172|224|295|331|280|263|235|257|236|131|85|123|||||||||||||||||||||||||
2024-01-23 07:40:59|CC.D.CC.UME.IP|2238|2024-01-22 09:45:00|2024-01-22 18:29:50|4542.9|7.4|0.07935|2024-01-22|0.08791|9|0.110397|13|-0.198277|13|2024-01-22||||||||||0.08791|0.08792|0.0883|0.08822|0.0887|0.0888|0.08886|0.08856|0.0881|0.08807|||||||||||||||7|5|3|3|13|9|9|14|5|2|||||||||||||||0.03265|0.01443|0.01672|0.0161|0.01827|0.0202|0.01709|0.02003|0.01343|0.01076|||||||||||||||-0.02934|-0.01589|-0.01644|-0.01464|-0.02378|-0.0225|-0.0172|-0.01714|-0.0109|-0.0087||||||82|213|218|204|259|273|267|278|141|73|||||||||||||||||||||||||
2024-01-23 07:41:00|CS.D.NICKEL.MINI.IP|1000|2024-01-22 08:02:00|2024-01-22 18:59:00|15973.5|2.6|0.31384|2024-01-22|0.31207|15|0.175505|13|-0.172133|17|2024-01-22|||||||||0.31308|0.31343|0.31403|0.31426|0.31357|0.31253|0.31251|0.31207|0.31309|0.3374|0.34129||||||||||||||2|2|2|2|2|3|3|2|2|2|2||||||||||||||0.015|0.01724|0.02042|0.01702|0.02975|0.02345|0.01571|0.01539|0.01552|0.05814|0.01028||||||||||||||-0.01482|-0.02295|-0.01077|-0.01786|-0.02221|-0.02582|-0.01689|-0.01722|-0.01463|-0.04292|-0.00626||||||142|74|19|42|83|246|192|78|87|26|11|||||||||||||||||||0||||||
2024-01-23 07:41:01|CC.D.RB.UME.IP|9104|2024-01-21 23:00:00|2024-01-21 23:59:50|21799|1.2|0.13612|2024-01-22|0.08905|19|0.239841|14|-0.133346|9|2024-01-22|0.17513|0.17942|0.1671|0.17503|0.16899|0.17939|0.17847|0.17508|0.17488|0.13118|0.12516|0.12923|0.09687|0.10668|0.09508|0.0902|0.09065|0.08994|0.08927|0.08905|0.08957|0.1057||0.15533|0|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|4|4|4|7|1|0||1|0.01209|0.01728|0.01989|0.0183|0.018|0.01154|0.01598|0.01767|0.02207|0.02513|0.03148|0.02686|0.01944|0.02808|0.03343|0.0206|0.02241|0.01864|0.01734|0.01954|0.01202|0.01902||0.02088|-0.01778|-0.01697|-0.01775|-0.01764|-0.01441|-0.01092|-0.01517|-0.01685|-0.02317|-0.02411|-0.02501|-0.01894|-0.01429|-0.02471|-0.02838|-0.02087|-0.02162|-0.01515|-0.01673|-0.01653|-0.00945|-0.01933||-0.01754|183|313|263|277|170|253|299|312|353|354|350|337|333|357|360|358|356|357|353|342|300|220|164|||||||||||||||||||||||||
2024-01-23 07:41:02|CC.D.CT.UME.IP|4083|2024-01-22 02:00:00|2024-01-22 19:19:50|8541.8|5.2|0.16166|2024-01-22|0.17545|17|0.106257|14|-0.126743|5|2024-01-22|||0.17787|0.17723|0.17723|0.17755|0.17797|0.17821|0.17812|0.17768|0.17712|0.17686|0.17683|0.17746|0.17647|0.176|0.17571|0.17545|0.17547|0.17549|||||||4|2|1|2|2|2|3|2|2|2|3|6|10|9|6|8|9|30|||||||0.01673|0.0105|0.00839|0.0114|0.00986|0.00608|0.01038|0.01054|0.00693|0.00657|0.00658|0.0142|0.01381|0.01272|0.01032|0.0087|0.00826|0.01241|||||||-0.01391|-0.00781|-0.01111|-0.01731|-0.0156|-0.00785|-0.00739|-0.00809|-0.00636|-0.00806|-0.0103|-0.01753|-0.01453|-0.0135|-0.01139|-0.00866|-0.00808|-0.01371|||||143|110|47|127|174|133|178|137|136|127|179|262|294|317|268|231|243|105|||||||||||||||||||||||||
2024-01-23 07:41:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:41:08|CC.D.SB.UME.IP|2441|2024-01-22 08:30:00|2024-01-22 17:59:50|2289.7|10.9|0.0961|2024-01-22|0.13035|9|0.174528|13|-0.226698|13|2024-01-22|||||||||0.13087|0.13035|0.13037|0.13092|0.13081|0.13086|0.13084|0.13091|0.1307|0.13082|||||||||||||||9|5|11|7|6|18|15|16|14|28|||||||||||||||0.03531|0.01873|0.01853|0.02094|0.02088|0.03771|0.02634|0.02236|0.02776|0.02488|||||||||||||||-0.03956|-0.02144|-0.02009|-0.02551|-0.0268|-0.03301|-0.02123|-0.02572|-0.02527|-0.03111|||||||120|174|161|180|191|243|212|170|151|192|||||||||||||||||||||||||
2024-01-23 07:41:09|CC.D.O.UNC.IP|751|2024-01-22 01:00:00|2024-01-22 19:19:50|373.9|0.6|0.15692|2024-01-22|0.15782|13|0.448194|13|-0.550747|14|2024-01-22||0.18601|0.15954||0.15957||||0.15977|0.15952|0.15956|0.15856|0.15843|0.15782|0.15833|0.15966|0.1599|0.15956|0.15865|0.16004||||||0|1||0||||0|0|1|1|0|1|1|1|0|0|0|1||||||0.1065|0.05316||||||0.13342|0.10638||||0.11417|0.06471|0.05552|0.05243|0.05985|0.05618|0.08577||||||-0.06972|-0.1461||-0.07981||||||-0.03992||-0.14509|-0.11387|-0.08142|-0.06137|-0.077|-0.03926|-0.05145|-0.09177|||||32|7|4|9|4|7|4|9|30|62|104|104|90|79|91|||||||||||||||||||||||||
2024-01-23 07:41:10|CC.D.LCO.UME.IP|9301|2024-01-21 23:00:00|2024-01-21 23:59:40|7803|26.6|1.22135|2024-01-22|0.03803|18|0.21136|14|-0.146124|1|2024-01-22|1.62463|0.65571|1.59294|4.23676|2.81917|4.11548|0.67202|1.61912|0.03996|0.32311|0.0385|0.03826|1.29586|0.03955|0.0399|0.0385|0.0382|0.32455|0.03803|0.33952|2.3959|1.56354|0.06761||11|9|9|9|4|7|8|13|52|41|48|23|22|43|64|55|86|57|41|63|15|8|1||0.01097|0.01532|0.00989|0.01318|0.00906|0.01049|0.01113|0.01072|0.01579|0.01828|0.01465|0.01515|0.01212|0.02047|0.02499|0.02223|0.01873|0.01409|0.01426|0.01854|0.01054|0.01052|0.01684||-0.01184|-0.01599|-0.00875|-0.01005|-0.01111|-0.0102|-0.01017|-0.01072|-0.01556|-0.01692|-0.01536|-0.01202|-0.01265|-0.01884|-0.02374|-0.01897|-0.0183|-0.01305|-0.01248|-0.01546|-0.01153|-0.00816|-0.02439||190|326|258|286|180|270|318|317|357|353|343|320|318|357|360|358|355|349|354|332|297|197|47|||||||||||||||||||||||||
2024-01-23 07:41:11|CC.D.CL.UME.IP|10008|2024-01-21 23:00:00|2024-01-21 23:59:30|7316.1|32.5|6.06639|2024-01-22|0.03919|15|0.258121|14|-0.160576|14|2024-01-22|18.78499|11.66526|18.30441|10.20005|21.57213|15.74905|8.50003|12.58271|1.20977|1.78344|2.39987|2.82654|3.36165|0.04036|0.31793|0.03919|0.60626|1.80808|0.91512|1.92457|6.93258|14.66881||9.24904|16|12|10|11|9|12|10|12|30|27|24|26|23|42|105|114|95|89|71|146|28|12||7|0.01728|0.02305|0.01566|0.01688|0.00984|0.0155|0.01659|0.01665|0.01896|0.02437|0.01972|0.01962|0.01583|0.02496|0.03115|0.02447|0.0233|0.01843|0.01619|0.02602|0.01043|0.01073||0.01133|-0.01711|-0.0204|-0.01495|-0.01602|-0.01146|-0.01412|-0.01529|-0.01637|-0.02164|-0.02087|-0.01951|-0.01477|-0.0133|-0.02503|-0.0309|-0.02409|-0.02323|-0.0161|-0.01617|-0.02191|-0.01526|-0.01224||-0.01229|192|301|208|246|130|210|260|271|342|344|339|287|301|350|360|357|353|339|342|318|232|164|152|||||||||||||||||||||||||
2024-01-23 07:41:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:41:12|CC.D.SM.UME.IP|4919|2024-01-22 01:00:00|2024-01-22 19:19:50|35576.6|7|0.1007|2024-01-22|0.11203|3|0.235995|14|-0.185692|14|2024-01-22||0.1121|0.11221|0.11203|0.11205|0.11224|0.11276|0.11295|0.1133|0.1135|0.11333|0.11334|0.11333|0.11326|0.11307|0.11317|0.11322|0.11287|0.11273|0.11254||||||6|2|2|1|2|4|2|7|4|3|4|3|5|31|12|12|12|14|26||||||0.01874|0.01012|0.01349|0.00801|0.00951|0.01072|0.01001|0.01375|0.01165|0.01451|0.01424|0.01205|0.01848|0.045|0.02314|0.0203|0.01678|0.01582|0.02084||||||-0.01469|-0.01156|-0.01178|-0.01128|-0.01183|-0.0153|-0.01208|-0.02164|-0.01498|-0.01552|-0.01226|-0.01223|-0.0193|-0.03384|-0.02289|-0.02131|-0.01794|-0.01827|-0.02095|||||215|139|144|42|105|174|133|169|179|133|141|190|202|174|339|326|314|279|104|||||||||||||||||||||||||
2024-01-23 07:41:13|CC.D.BO.UME.IP|5123|2024-01-22 01:00:00|2024-01-22 19:19:50|4827.6|7.1|0.11973|2024-01-22|0.12429|19|0.261698|15|-0.159566|17|2024-01-22||0.12727|0.12716|0.12703|0.12699|0.12696|0.12703|0.12683|0.12706|0.12684|0.12688|0.12665|0.12682|0.1269|0.12647|0.12559|0.12496|0.12441|0.12437|0.12429||||||5|1|1|1|1|2|1|3|2|2|1|2|4|28|16|13|17|12|35||||||0.01997|0.01484|0.01125|0.00785|0.01032|0.01628|0.01181|0.01278|0.01256|0.01401|0.01016|0.01114|0.01628|0.04157|0.02626|0.01891|0.01938|0.01306|0.02358||||||-0.01871|-0.01197|-0.0112|-0.00902|-0.01063|-0.01335|-0.01393|-0.01441|-0.01553|-0.00943|-0.01029|-0.01684|-0.01661|-0.03698|-0.0252|-0.01901|-0.02097|-0.01514|-0.02283|||||193|120|131|101|148|192|157|239|231|187|167|170|222|179|344|333|330|314|108|||||||||||||||||||||||||
2024-01-23 07:41:14|CC.D.S.UME.IP|4986|2024-01-22 01:00:00|2024-01-22 19:19:50|1227.3|12.1|0.07892|2024-01-22|0.09777|19|0.081686|17|-0.147832|8|2024-01-22||0.09827|0.0982|0.09806|0.09805|0.09817|0.09839|0.0984|0.09862|0.09865|0.09863|0.09862|0.09873|0.09852|0.09845|0.09827|0.09821|0.09797|0.09795|0.09777||||||12|6|4|3|3|6|2|5|3|3|5|4|13|48|21|21|27|21|47||||||0.01751|0.01228|0.01158|0.01022|0.01023|0.01421|0.00946|0.01296|0.01159|0.0135|0.00919|0.01258|0.01599|0.02209|0.01726|0.01611|0.01497|0.01246|0.0128||||||-0.01557|-0.01257|-0.00959|-0.01167|-0.00989|-0.01115|-0.0123|-0.0179|-0.0142|-0.01174|-0.01438|-0.01097|-0.01608|-0.02485|-0.01485|-0.01525|-0.01404|-0.01242|-0.01471|||||196|115|110|54|132|179|124|204|178|125|129|148|209|174|301|282|257|235|95|||||||||||||||||||||||||
2024-01-23 07:41:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:41:16|CS.D.PLAT.CFM.IP|7181|2024-01-21 23:01:00|2024-01-21 23:59:30|900.2|2.6|0.50295|2024-01-22|0.28493|9|0.291121|7|-0.256582|9|2024-01-22|0.58796|0.49699|0.52269|0.54767|0.55486|0.54204|0.47834|0.36153|0.34662|0.28493|0.30418|0.54826|0.55749|0.55623|0.55557|0.55085|0.54756|0.55748|0.55888|0.55903|0.55888|0.55935||0.55949|2|2|1|2|2|3|3|3|2|2|2|1|2|4|4|4|3|2|2|2|2|1||1|0.01289|0.02214|0.0111|0.03332|0.02675|0.03034|0.06236|0.11788|0.03275|0.02739|0.13202|0.04628|0.02296|0.02624|0.0239|0.03051|0.02867|0.01922|0.0159|0.01358|0.01548|0.02078||0.01838|-0.01365|-0.01107|-0.0425|-0.02654|-0.02408|-0.0229|-0.04926|-0.04479|-0.02417|-0.02878|-0.04396|-0.03431|-0.02297|-0.0277|-0.02367|-0.03122|-0.0305|-0.01523|-0.01692|-0.01264|-0.0155|-0.02237||-0.01864|149|83|44|233|265|286|324|311|245|230|249|195|253|329|325|317|317|248|196|176|198|84|92|||||||||||||||||||||||||
2024-01-23 07:41:16|CS.D.ZINC.MINI.IP|4738|2024-01-22 01:02:00|2024-01-22 18:58:40|2442.8|2.5|0.24488|2024-01-22|0.24304|2|0.203079|15|-0.12574|16|2024-01-22||0.25753|0.24304|0.24354|0.24374|0.24384|0.24398|0.2443|0.2445|0.24508|0.24546|0.24531|0.24476|0.24408|0.24431|0.24346|0.2439|0.24444|0.29229|||||||3|2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01709|0.01516|0.01565|0.01354|0.01285|0.0164|0.01481|0.02098|0.02028|0.01372|0.01499|0.0195|0.01744|0.02006|0.0211|0.01842|0.01333|0.01634|||||||-0.0165|-0.01606|-0.01649|-0.00886|-0.01457|-0.01661|-0.01747|-0.02449|-0.01584|-0.0138|-0.01367|-0.01871|-0.01742|-0.01849|-0.01992|-0.02338|-0.01833|-0.01258||||||256|208|131|59|140|219|189|261|189|181|158|195|272|288|246|239|71|44|||||||||||||||||||||||||
2024-01-23 07:41:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:41:18|IX.D.CANNABIS.IFD.IP|1226|2024-01-22 14:33:10|2024-01-22 20:59:50|127.37|0|4.75862|2024-01-22|4.73089|20|0.166812|15|-0.125964|20|2024-01-22|||||||||||||||4.76701|4.754|4.76035|4.77409|4.77288|4.7645|4.73089||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02592|0.01849|0.01528|0.01293|0.01472|0.01164|0.02476||||||||||||||||||-0.01854|-0.02043|-0.01393|-0.01317|-0.01312|-0.0107|-0.02615||||116|254|185|169|135|164|203|||||||||||||||||||||||||
2024-01-23 07:41:18|KB.D.BANKS.CASH.IP|2124|2024-01-22 08:15:00|2024-01-22 16:29:50|3439.2|0|0|2024-01-22|0|8|0.069078|14|-0.045649|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01121|0.00786|0.0068|0.00647|0.00795|0.01225|0.00804|0.00953||||||||||||||||-0.01144|-0.00843|-0.00865|-0.00844|-0.00583|-0.00922|-0.0105|-0.00846|-0.00734||||||||239|268|235|210|216|232|282|297|145|||||||||||||||||||||||||
2024-01-23 07:41:19|KB.D.AERO.CASH.IP|1301|2024-01-22 08:15:00|2024-01-22 16:29:50|8949.97|0|0|2024-01-22|0|8|0.086728|8|-0.098434|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01903|0.01384|0.00955|0.01544|0.00888|0.01008|0.01183|0.00953|0.01452||||||||||||||||-0.01733|-0.0138|-0.00972|-0.01085|-0.01081|-0.01476|-0.0145|-0.01181|-0.01476||||||||169|177|153|103|117|125|170|174|113|||||||||||||||||||||||||
2024-01-23 07:41:19|KB.D.DRINKS.CASH.IP|1021|2024-01-22 08:15:00|2024-01-22 16:29:50|21493.41|0|0|2024-01-22|0|8|0.036128|8|-0.100658|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01553|0.00995|0.00948|0.0082|0.012|0.01432|0.01758|0.01589|0.02114||||||||||||||||-0.01739|-0.01729|-0.01092|-0.0212|-0.01359|-0.0181|-0.02177|-0.0166|-0.01683||||||||125|131|105|78|81|98|170|169|64|||||||||||||||||||||||||
2024-01-23 07:41:20|KB.D.CHEMS.CASH.IP|780|2024-01-22 08:15:30|2024-01-22 16:29:50|8674.35|0|0|2024-01-22|0|8|0.065725|13|-0.06008|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02024|0.01873|0.02106|0.0157|0.01809|0.02505|0.01718|0.01762||||||||||||||||-0.02793|-0.02374|-0.01238|-0.01502|-0.0199|-0.02423|-0.01987|-0.01385|-0.01848||||||||53|83|71|66|71|100|104|129|103|||||||||||||||||||||||||
2024-01-23 07:41:20|KB.D.BUILD.CASH.IP|359|2024-01-22 08:15:40|2024-01-22 16:29:50|9234.1|0|0|2024-01-22|0|8|0.16779|8|-0.041373|15|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06163|0.01727|0.02502|0.02013|0.0145|0.01336|0.02272|0.02288|0.01747||||||||||||||||-0.0188|-0.01883|-0.0161||-0.02698|-0.0095|-0.0112|-0.0167|-0.01529||||||||37|38|34|18|26|34|48|76|48|||||||||||||||||||||||||
2024-01-23 07:41:21|KB.D.ELECTY.CASH.IP|705|2024-01-22 08:15:10|2024-01-22 16:29:50|10443.38|0|0|2024-01-22|0|8|0.10421|15|-0.085584|15|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.03486|0.01289|0.02024|0.0277|0.01826|0.01813|0.02457|0.01593||||||||||||||||-0.03498|-0.02567|-0.02625|-0.02334|-0.01234|-0.03212|-0.01991|-0.02165|-0.01575||||||||86|96|77|59|47|50|111|117|62|||||||||||||||||||||||||
2024-01-23 07:41:21|KB.D.EE.CASH.IP|609|2024-01-22 08:15:00|2024-01-22 16:29:50|9581|0|0|2024-01-22|0|8|0.07692|14|-0.092616|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.01197|0.01165|0.01186|0.02399|0.01472|0.019|0.0161|0.01199||||||||||||||||-0.0194|-0.01247|-0.01026|-0.01421|-0.01254|-0.01321|-0.01322|-0.01146|-0.01304||||||||64|63|54|44|50|68|97|106|63|||||||||||||||||||||||||
2024-01-23 07:41:22|KB.D.SPECFINAN.CASH.IP|1759|2024-01-22 08:15:00|2024-01-22 16:29:50|11133.77|0|0|2024-01-22|0|8|0.106496|14|-0.05636|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00809|0.00472|0.00771|0.00393|0.00492|0.00935|0.00791|0.00531||||||||||||||||-0.01114|-0.00578|-0.00421|-0.00679|-0.00476|-0.00354|-0.00638|-0.00634|-0.00805||||||||179|215|153|170|191|198|237|269|147|||||||||||||||||||||||||
2024-01-23 07:41:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:41:23|KB.D.FDR.CASH.IP|1745|2024-01-22 08:15:00|2024-01-22 16:29:50|3941.48|0|0|2024-01-22|0|8|0.039052|8|-0.074193|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00856|0.0045|0.00571|0.008|0.0078|0.00879|0.0082|0.00628||||||||||||||||-0.01093|-0.00671|-0.0084|-0.00557|-0.00729|-0.00634|-0.00885|-0.00676|-0.00619||||||||192|222|164|158|176|185|244|268|136|||||||||||||||||||||||||
2024-01-23 07:41:23|KB.D.FOOD.CASH.IP|364|2024-01-22 08:16:40|2024-01-22 16:29:50|7158.48|0|0|2024-01-22|0|8|0.084531|8|-0.072674|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06049|0.02338||0.01443|0.0194|0.02024|0.0197|0.01968|0.01489||||||||||||||||-0.03511|-0.03224|-0.02618|-0.01541|-0.02405|-0.01924|-0.01827|-0.01299|-0.01537||||||||43|47|38|30|25|26|50|58|47|||||||||||||||||||||||||
2024-01-23 07:41:24|KB.D.WATER.CASH.IP|1016|2024-01-22 08:15:10|2024-01-22 16:29:50|6020.03|0|0|2024-01-22|0|8|0.070871|15|-0.089182|16|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00885|0.00605|0.01094|0.01391|0.00933|0.01466|0.01522|0.01273||||||||||||||||-0.01377|-0.01437|-0.02887|-0.01658|-0.00914|-0.00737|-0.01517|-0.01154|-0.01394||||||||119|116|77|74|87|123|171|160|89|||||||||||||||||||||||||
2024-01-23 07:41:24|KB.D.GINDU.CASH.IP|961|2024-01-22 08:15:10|2024-01-22 16:29:50|6463.14|0|0|2024-01-22|0|8|0.060097|8|-0.074461|9|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.01241|0.00952|0.01304|0.00833|0.00984|0.01235|0.00888|0.00783||||||||||||||||-0.01454|-0.01892|-0.01088|-0.00741|-0.0084|-0.01173|-0.00975|-0.00981|-0.00878||||||||127|96|99|73|78|111|150|147|80|||||||||||||||||||||||||
2024-01-23 07:41:25|KB.D.RETAIL.CASH.IP|1371|2024-01-22 08:15:00|2024-01-22 16:29:50|2449.65|0|0|2024-01-22|0|8|0.092059|14|-0.131669|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.00841|0.00912|0.00754|0.01044|0.00829|0.01777|0.00893|0.00689||||||||||||||||-0.01358|-0.00946|-0.00937|-0.00899|-0.01032|-0.00761|-0.0108|-0.01091|-0.00872||||||||133|138|152|112|137|142|214|223|120|||||||||||||||||||||||||
2024-01-23 07:41:25|KB.D.HEALTH.CASH.IP|407|2024-01-22 08:15:10|2024-01-22 16:29:50|5594.18|0|0|2024-01-22|0|8|0.094877|9|-0.095245|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04149|0.04341|0.04741|0.02962|0.03174|0.02698|0.03687|0.03161|0.03476||||||||||||||||-0.02633||-0.02808|-0.03159|-0.05004|-0.03166|-0.05218|-0.02103|-0.02954||||||||44|37|40|37|20|33|95|58|43|||||||||||||||||||||||||
2024-01-23 07:41:26|KB.D.HSEHLD.CASH.IP|1217|2024-01-22 08:15:00|2024-01-22 16:29:50|13268.74|0|0|2024-01-22|0|8|0.084031|14|-0.069652|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01642|0.01796|0.01507|0.0109|0.00809|0.01034|0.01504|0.01078|0.01114||||||||||||||||-0.01547|-0.01312|-0.0105|-0.00976|-0.00904|-0.01085|-0.01151|-0.01426|-0.01375||||||||114|101|120|107|108|113|173|243|138|||||||||||||||||||||||||
2024-01-23 07:41:27|KB.D.ENGINE.CASH.IP|591|2024-01-22 08:15:30|2024-01-22 16:29:50|13514.29|0|0|2024-01-22|0|8|0.084335|11|-0.108791|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03091|0.01779|0.01591|0.02034|0.01027|0.02272|0.02266|0.01273|0.01396||||||||||||||||-0.03342|-0.01279|-0.00867|-0.0182|-0.01728|-0.01477|-0.0199|-0.01535|-0.0124||||||||58|51|43|48|42|52|90|113|94|||||||||||||||||||||||||
2024-01-23 07:41:28|KB.D.BUS.CASH.IP|984|2024-01-22 08:15:30|2024-01-22 16:29:50|3605.11|0|0|2024-01-22|0|8|0.119036|14|-0.067945|9|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02347|0.01205|0.01303|0.0121|0.01827|0.02036|0.02865|0.01961|0.01377||||||||||||||||-0.02555|-0.01868|-0.01709|-0.01303|-0.02061|-0.01522|-0.02288|-0.01926|-0.01422||||||||75|109|106|79|133|105|127|156|94|||||||||||||||||||||||||
2024-01-23 07:41:29|KB.D.LIFE.CASH.IP|1069|2024-01-22 08:15:00|2024-01-22 16:29:50|5968.8|0|0|2024-01-22|0|8|0.067123|14|-0.090699|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01065|0.01346|0.01284|0.00895|0.01334|0.01878|0.01424|0.01161||||||||||||||||-0.02307|-0.0137|-0.01237|-0.00827|-0.00821|-0.01174|-0.01344|-0.01267|-0.01368||||||||130|107|119|63|78|106|162|194|110|||||||||||||||||||||||||
2024-01-23 07:41:30|KB.D.MEDIA.CASH.IP|1353|2024-01-22 08:15:00|2024-01-22 16:29:50|11447.41|0|0|2024-01-22|0|8|0.05536|8|-0.062891|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.00759|0.00562|0.00707|0.00837|0.00794|0.01047|0.00821|0.00556||||||||||||||||-0.015|-0.00503|-0.00767|-0.00634|-0.00864|-0.00566|-0.01185|-0.00775|-0.00665||||||||157|164|132|110|125|157|186|211|111|||||||||||||||||||||||||
2024-01-23 07:41:30|KB.D.MINING.CASH.IP|485|2024-01-22 08:16:10|2024-01-22 16:29:50|7961.07|0|0|2024-01-22|0|8|0.249858|14|-0.213965|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04096|0.06326|0.0095|0.0414|0.02462|0.02687|0.07783|0.02606|0.0265||||||||||||||||-0.04575|-0.03047|-0.01756|-0.02604|-0.02331|-0.02015|-0.06211|-0.03401|-0.0361||||||||60|40|29|41|27|44|94|90|60|||||||||||||||||||||||||
2024-01-23 07:41:31|KB.D.INSURANCE.CASH.IP|523|2024-01-22 08:15:00|2024-01-22 16:29:40|3263.05|0|0|2024-01-22|0|8|0.069066|10|-0.066146|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.02436|0.02808|0.01107|0.00707|0.02487|0.01847|0.01658|0.00858||||||||||||||||-0.0195|-0.02132|-0.00764|-0.01|-0.01904|-0.02056|-0.02581|-0.01646|-0.01594||||||||66|71|43|36|42|54|65|82|64|||||||||||||||||||||||||
2024-01-23 07:41:32|KB.D.OIL.CASH.IP|2079|2024-01-22 08:15:00|2024-01-22 16:29:50|8000.13|0|0|2024-01-22|0|8|0.116391|14|-0.259251|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.0108|0.01085|0.00959|0.00827|0.01102|0.0204|0.01144|0.00712||||||||||||||||-0.01214|-0.01093|-0.00981|-0.00841|-0.00847|-0.01125|-0.02146|-0.01058|-0.00609||||||||211|239|209|216|203|244|304|298|155|||||||||||||||||||||||||
2024-01-23 07:41:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:41:33|KB.D.PGOODS.CASH.IP|672|2024-01-22 08:15:00|2024-01-22 16:29:40|17396.31|0|0|2024-01-22|0|8|0.124609|11|-0.175282|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04617|0.03452|0.02945|0.02749|0.0356|0.02842|0.04053|0.02982|0.02403||||||||||||||||-0.07564|-0.04309|-0.04389|-0.03767|-0.02469|-0.02392|-0.03451|-0.03174|-0.01951||||||||65|87|61|54|65|59|101|107|73|||||||||||||||||||||||||
2024-01-23 07:41:33|KB.D.REAL.CASH.IP|1427|2024-01-22 08:15:00|2024-01-22 16:29:50|2257.8|0|0|2024-01-22|0|8|0.093658|14|-0.133791|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.00796|0.01425|0.00661|0.01032|0.01057|0.01247|0.00698|0.00956||||||||||||||||-0.01736|-0.01027|-0.00848|-0.00508|-0.01103|-0.01055|-0.0071|-0.00954|-0.00583||||||||125|146|128|108|128|169|237|252|134|||||||||||||||||||||||||
2024-01-23 07:41:34|KB.D.SOFT.CASH.IP|1248|2024-01-22 08:15:00|2024-01-22 16:29:50|2393.53|0|0|2024-01-22|0|8|0.052259|8|-0.069951|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01105|0.00847|0.00748|0.00929|0.00733|0.01268|0.01089|0.00957||||||||||||||||-0.01707|-0.01029|-0.00681|-0.00919|-0.0091|-0.00824|-0.00749|-0.00783|-0.00748||||||||108|123|123|112|121|138|193|217|113|||||||||||||||||||||||||
2024-01-23 07:41:34|KB.D.SUPPORT.CASH.IP|1613|2024-01-22 08:15:00|2024-01-22 16:29:50|10310.09|0|0|2024-01-22|0|8|0.062623|8|-0.053086|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01076|0.00787|0.00687|0.00665|0.00493|0.00705|0.00948|0.00707|0.00687||||||||||||||||-0.00999|-0.00636|-0.00786|-0.00553|-0.0051|-0.00595|-0.00561|-0.00619|-0.00645||||||||174|207|155|138|140|170|222|263|144|||||||||||||||||||||||||
2024-01-23 07:41:35|KB.D.TOBACCO.CASH.IP|1292|2024-01-22 08:15:10|2024-01-22 16:29:50|26867.13|0|0|2024-01-22|0|8|0.081077|15|-0.195568|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02495|0.01805|0.01996|0.01835|0.0175|0.0222|0.02146|0.02164|0.01874||||||||||||||||-0.02001|-0.01758|-0.01897|-0.01248|-0.01798|-0.01688|-0.03026|-0.0194|-0.01777||||||||184|176|111|105|102|116|204|211|83|||||||||||||||||||||||||
2024-01-23 07:41:35|KB.D.HOTELS.CASH.IP|2053|2024-01-22 08:15:00|2024-01-22 16:29:50|7715.92|0|0|2024-01-22|0|8|0.086922|14|-0.070193|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01027|0.01196|0.00651|0.0078|0.0097|0.01031|0.0068|0.00917||||||||||||||||-0.0147|-0.01224|-0.00603|-0.00892|-0.00854|-0.00817|-0.00909|-0.0076|-0.00828||||||||193|225|186|204|198|260|299|322|166|||||||||||||||||||||||||
2024-01-23 07:41:36|KB.D.PHARMA.IFM.IP|2192|2024-01-22 08:15:00|2024-01-22 16:29:50|20658|0|6.33377|2024-01-22|0.89751|14|0.210235|13|-0.309716|13|2024-01-22|||||||||4.21848|8.30555|12.96046|15.83796|16.68961|6.14354|0.89751|2.10216|4.42589||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01223|0.01141|0.00895|0.01296|0.04754|0.0336|0.02278|0.01316||||||||||||||||-0.01387|-0.01016|-0.00978|-0.01094|-0.0119|-0.0351|-0.03808|-0.02377|-0.01314||||||||229|274|189|154|146|273|334|332|145|||||||||||||||||||||||||
2024-01-23 07:41:37|KB.D.OZTELE.IFD.IP|1194|2024-01-21 23:10:40|2024-01-21 23:59:40|1584.1|0|0.40197|2024-01-22|0.40142|23|0||0||2024-01-22|0.40229|0.40195|0.40261|0.40248|0.40237|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|108|101|97|104|87|||||||||||||||||||||||||
2024-01-23 07:41:37|KB.D.OZCOND.IFD.IP|1290|2024-01-21 23:10:10|2024-01-21 23:59:40|3304.1|0|0.39971|2024-01-22|0.39845|2|0||0||2024-01-22|0.40036|0.39964|0.39845|0.40312|0.40317|||||||||||||||||||0.39947|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|111|103|109|111|95|||||||||||||||||||||||||
2024-01-23 07:41:38|KB.D.OZCONSUM.IFD.IP|1376|2024-01-21 23:10:10|2024-01-21 23:59:40|12091.5|0|0.40082|2024-01-22|0.40052|3|0||0||2024-01-22|0.40083|0.40081|0.40121|0.40052|0.40068|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|117|119|100|||||||||||||||||||||||||
2024-01-23 07:41:38|KB.D.OZENER.IFD.IP|1379|2024-01-21 23:10:10|2024-01-21 23:59:40|10621.4|0|0.40072|2024-01-22|0.40037|23|0||0||2024-01-22|0.40097|0.40099|0.40091|0.40067|0.40081|||||||||||||||||||0.40037|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|116|119|99|||||||||||||||||||||||||
2024-01-23 07:41:40|KB.D.OZFINL.IFD.IP|1340|2024-01-21 23:10:10|2024-01-21 23:59:10|6841.5|0|0.40105|2024-01-22|0.39981|4|0||0||2024-01-22|0.40047|0.40177|0.40166|0.40025|0.39981|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|111|110|114|100|||||||||||||||||||||||||
2024-01-23 07:41:41|KB.D.OZHEALTH.IFD.IP|1389|2024-01-21 23:10:10|2024-01-21 23:59:40|42517.7|0|0.4008|2024-01-22|0.40076|23|0||0||2024-01-22|0.40079|0.40079|0.40083|0.40085|0.40078|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|119|100|||||||||||||||||||||||||
2024-01-23 07:41:41|KB.D.OZINDU.IFD.IP|1349|2024-01-21 23:10:10|2024-01-21 23:59:40|6742.4|0|0.40038|2024-01-22|0.39981|3|0||0||2024-01-22|0.40056|0.40099|0.40003|0.39981|0.40012|||||||||||||||||||0.4017|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|117|115|117|97|||||||||||||||||||||||||
2024-01-23 07:41:42|KB.D.OZMATR.IFD.IP|1379|2024-01-21 23:10:10|2024-01-21 23:59:40|17756.3|0|0.4008|2024-01-22|0.40062|4|0||0||2024-01-22|0.40078|0.40084|0.40104|0.40083|0.40062|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|116|118|99|||||||||||||||||||||||||
2024-01-23 07:41:42|KB.D.OZUTILI.IFD.IP|1104|2024-01-21 23:10:40|2024-01-21 23:59:40|7734.4|0|0.40093|2024-01-22|0.40101|0|0||0||2024-01-22|0.40101|0.40115|0.40127|0.40133|0.4012|||||||||||||||||||0.40126|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||80|83|85|88|100|85|||||||||||||||||||||||||
2024-01-23 07:41:43|SE.D.MMM.CASH.IP|2708|2024-01-22 09:00:00|2024-01-22 23:52:50|10804|1033.5|13.42623|2024-01-22|3.50905|14|0.492062|9|-0.305499|21|2024-01-22||||||||||54.31846|75.08906|60.09361|83.35581|58.87462|3.50905|9.82322|15.32975|21.62378|22.39909|13.81052|6.65952|77.98207|83.38732|100||||||||||20|24|15|50|249|1876|1117|1135|835|812|1314|2660|3505|41|9||||||||||0.25817|0.31101|0.00924|0.03048|0.08317|0.03957|0.02502|0.01504|0.01452|0.01453|0.01672|0.02034|0.13902||||||||||||-0.05543|-0.05543|-0.05538|-0.02308|-0.01847|-0.03262|-0.0237|-0.01675|-0.01895|-0.01718|-0.01653|-0.01697|-0.13199|||24|16|15|30|17|174|337|294|287|277|261|286|9|6|4|||||||||||||||||||||||||
2024-01-23 07:41:44|SA.D.AXP.CASH.IP|2603|2024-01-22 09:00:00|2024-01-22 23:10:50|18316|555.3|8.86452|2024-01-22|0.86425|21|17.464516|9|-0.973183|21|2024-01-22||||||||||81.80838|100|92.90577|93.02257|71.48538|6.94678|3.72147|4.56932|6.66547|3.5899|3.83948|1.77889|0.86425||100||||||||||1|1|3|19|66|666|564|494|365|426|826|930|12758||0||||||||||1.19266|0.24472|0.48126|0.2084|0.13262|0.03632|0.02093|0.01483|0.01142|0.01144|0.01177|0.01413|||||||||||||-0.26258|-0.42281|-0.09867|-0.22107||-0.02543|-0.02192|-0.01557|-0.01226|-0.01177|-0.01073|-0.0116|-0.97318|||49|23|14|57|7|175|353|352|346|336|314|340|2|1|||||||||||||||||||||||||
2024-01-23 07:41:45|UA.D.AAPL.CASH.IP|4765|2024-01-22 09:01:00|2024-01-22 23:59:20|19385|4280.4|8.5056|2024-01-22|0.00494|17|0.119115|14|-0.123999|15|2024-01-22||||||||||58.1838|57.01557|57.94576|41.92995|27.09756|7.12924|0.00504|0.00506|0.00494|0.00498|0.2874|2.54721|40.92176|78.26581|35.73603||||||||||214|232|111|571|580|14206|13427|5812|5001|5297|5408|10415|368|222|201||||||||||0.00977|0.01279|0.0112|0.01679|0.0118|0.02997|0.02264|0.0183|0.0119|0.01267|0.01116|0.01409|0.00751|0.00516|0.02236||||||||||-0.01703|-0.01246|-0.0132|-0.01465|-0.01628|-0.0237|-0.02271|-0.01569|-0.01317|-0.01109|-0.01172|-0.01219|-0.01118|-0.01445|-0.01032|98|100|164|136|133|267|360|360|354|357|354|354|88|23|14|||||||||||||||||||||||||
2024-01-23 07:41:45|SA.D.BA.CASH.IP|4173|2024-01-22 09:00:00|2024-01-22 23:58:40||1773.6|9.52597|2024-01-22|0.30111|20|0.801176|9|-0.814484|21|2024-01-22||||||||||33.27091|36.32893|52.09012|54.34552|45.51814|10.59828|1.15347|3.38639|4.88023|3.85707|4.31109|0.30111|57.97158|86.96908|75.00815||||||||||340|300|249|344|932|5191|5568|1606|2073|2167|1537|3128|1654|60|139||||||||||0.09792|0.09083|0.05855|0.05584|0.04572|0.05598|0.03037|0.01655|0.01646|0.01432|0.01497|0.01819||0.06058|0.02328||||||||||-0.08661|-0.0813|-0.06844|-0.05299|-0.03786|-0.05493|-0.03754|-0.0201|-0.01664|-0.01626|-0.01558|-0.01539|-0.10758|-0.01025||133|166|100|105|99|247|359|357|350|339|350|356|19|23|8|||||||||||||||||||||||||
2024-01-23 07:41:46|SB.D.CAT.CASH.IP|2470|2024-01-22 09:00:00|2024-01-22 23:57:50|28867|397.3|7.85512|2024-01-22|1.75255|20|0.944386|21|-1.108569|9|2024-01-22||||||||||67.47165|||67.06332|94.80047|7.8311|4.0888|12.62588|5.26163|7.08166|12.61216|1.75255|77.16816|100|100||||||||||7|||113|172|664|504|366|204|346|255|661|1704|0|6||||||||||0.30249|||0.64799|0.15075|0.05998|0.02217|0.01502|0.01271|0.01369|0.01106|0.01344|0.66439|0.03125|0.01736||||||||||-0.73215|||-0.2515|-0.24367|-0.04038|-0.02449|-0.01845|-0.01497|-0.01343|-0.0133|-0.01389|-0.98701||-0.0693|6|9|19|194|347|294|287|284|310|347|13|5|3|||||||||||||||||||||||||
2024-01-23 07:41:47|SB.D.CVX.CASH.IP|2830|2024-01-22 09:00:00|2024-01-22 23:57:20|14252|1919.1|5.84462|2024-01-22|0.29257|16|0.638207|9|-0.350877|21|2024-01-22||||||||||59.06398|89.48926|66.75243|85.00915|78.28075|4.23972|0.2969|0.29257|3.73669|7.27755|4.29146|1.52847|53.90025|75.00877|100||||||||||9|1|44|97|155|3277|2328|2424|1296|1684|1568|3300|499|63|56||||||||||0.51138|0.22609|0.10215|0.01524|0.00703|0.02715|0.01785|0.01259|0.01131|0.01186|0.01088|0.01131|0.17577||||||||||||-0.07046|-0.0564|-0.04222||-0.04782|-0.02906|-0.01685|-0.01267|-0.01083|-0.01149|-0.01086|-0.01119|-0.35088|||34|19|6|20|23|190|358|357|322|344|327|329|13|4|4|||||||||||||||||||||||||
2024-01-23 07:41:47|UA.D.CSCO.CASH.IP|2262|2024-01-22 09:00:00|2024-01-22 23:56:10|5148|4858.1|12.43803|2024-01-22|0.11646|21|0.370298|10|-0.330289|10|2024-01-22||||||||||76.20366|94.89212|76.09399|71.45493|88.47125|3.31434|2.66133|5.36155|7.07706|12.97986|3.1438|2.17727|0.11646||||||||||||2|8|15|133|46|6692|4871|4048|4684|5260|4613|12777|2038538||||||||||||0.04585|0.06192|0.05837||0.04539|0.03338|0.02234|0.02075|0.02424|0.02427|0.01941|0.02137|||||||||||||-0.04585|-0.06127|-0.04279|-0.03882|-0.03712|-0.0279|-0.02347|-0.02104|-0.02067|-0.01941|-0.0209|-0.0213||||92|117|25|14|26|152|227|131|85|108|96|139|2|||||||||||||||||||||||||
2024-01-23 07:41:48|SD.D.KO.CASH.IP|3222|2024-01-22 09:00:00|2024-01-22 23:59:40|5949|2452.5|3.42062|2024-01-22|0.01664|17|0.251509|9|-0.233996|14|2024-01-22||||||||||73.12965|89.67016|85.73578|80.02005|68.45184|9.62312|0.44952|0.01674|0.01664|3.71973|1.11548|1.31524|54.62948|66.70588|100||||||||||24|18|24|58|140|5116|4692|4419|5412|4327|3764|10553|22357|13|26||||||||||0.06861|0.05023|||0.01671|0.02358|0.02067|0.01672|0.01679|0.01681|0.01677|0.01743|||||||||||||-0.06961|-0.0961|-0.03344|-0.02784|-0.03063|-0.02751|-0.01957|-0.01822|-0.01791|-0.01774|-0.01676|-0.01676|-0.17623|-0.0336||26|29|7|10|19|177|231|159|112|108|91|154|11|3|2|||||||||||||||||||||||||
2024-01-23 07:41:48|SB.D.DOWWUS.CASH.IP|1736|2024-01-22 14:30:00|2024-01-22 20:59:50|5355|374.3|7.16459|2024-01-22|1.19019|14|0.11409|14|-0.170875|14|2024-01-22|||||||||||||||1.19019|5.25907|9.42336|13.01339|15.80664|15.91103|4.21541||||||||||||||||||332|376|501|475|419|417|453||||||||||||||||||0.0378|0.02894|0.02245|0.02368|0.01917|0.02128|0.02088||||||||||||||||||-0.03848|-0.03263|-0.0231|-0.02364|-0.02094|-0.02322|-0.02368||||175|325|234|177|171|151|215|||||||||||||||||||||||||
2024-01-23 07:41:49|SH.D.XOM.CASH.IP|3067|2024-01-22 09:00:00|2024-01-22 23:59:50||3944.6|4.57504|2024-01-22|0.01024|18|7.376045|9|-0.361197|11|2024-01-22||||||||||71.60491|75.13331|83.39363|86.40032|62.52625|7.01674|0.01038|0.01036|0.01033|0.01024|0.82325|0.01033|61.92987|77.78926|100||||||||||69|3|80|127|661|8329|9317|3833|4485|4059|4162|6082|3670|37|39||||||||||2.61814|0.04304||0.0413|0.01033|0.03253|0.01831|0.01311|0.01257|0.01298|0.0132|0.01347|0.02754|0.031|||||||||||-0.09825|-0.08145|-0.17544|-0.04724|-0.02581|-0.03671|-0.01889|-0.01449|-0.01178|-0.01286|-0.01207|-0.01255|-0.06714|||14|40|6|22|24|200|349|323|270|276|246|277|21|18|4|||||||||||||||||||||||||
2024-01-23 07:41:50|SC.D.GS.CASH.IP|2396|2024-01-22 09:00:00|2024-01-22 23:57:40||529.2|16.36281|2024-01-22|11.46494|15|5.048237|9|-3.013656|21|2024-01-22||||||||||75.41366|75.24246|100|100|81.3479|11.58513|11.46494|15.97426|15.83662|25.20068|18.51412|17.6216|51.93839||||||||||||16|60|5|14|165|1810|745|541|351|322|151|535|8356||||||||||||5.04824||0.13368|0.26204|0.1241|0.06689|0.02315|0.01936|0.01193|0.01558|0.01196|0.01072|||||||||||||-0.48377|-0.01573||-0.09675|-0.1822|-0.07606|-0.03138|-0.0273|-0.01712|-0.01798|-0.01736|-0.01353|-3.01366|||8|4|5|16|16|192|342|295|291|302|303|341|2|||||||||||||||||||||||||
2024-01-23 07:41:50|SC.D.HD.CASH.IP|2602|2024-01-22 09:00:00|2024-01-22 23:58:00|35669|730.7|12.39854|2024-01-22|5.69496|20|1.023293|9|-1.179474|9|2024-01-22||||||||||89.58711|100|60.15063|100|63.74784|9.16766|11.80284|20.20533|16.6348|11.39514|14.78719|5.69496|40.25054|50.13483|100||||||||||30|0|110|4|99|1922|872|675|633|499|406|1206|10799|3|32||||||||||0.5022|||0.00279||0.03357|0.01834|0.01247|0.01202|0.00924|0.0088|0.01063|0.00842||0.19101||||||||||-0.71026||-0.22228|-0.14758|-0.07149|-0.04137|-0.01977|-0.01385|-0.01183|-0.01101|-0.01021|-0.01147|-0.17384|||19|3|5|5|11|176|323|327|337|334|325|352|5|2|1||||||||||||||||||||||||0|
2024-01-23 07:41:51|SD.D.IBM.CASH.IP|2701|2024-01-22 09:00:00|2024-01-22 23:53:50|17254|958.8|8.12417|2024-01-22|3.28474|14|6.088732|9|-0.231214|23|2024-01-22||||||||||57.32698|60.15964|40.25157|43.84447|86.07339|3.28474|3.53164|7.68335|10.11784|13.89199|8.40225|4.49615|60.15767||50.17092||||||||||3|128|29|107|142|3378|1275|902|629|721|479|1530|8180||450||||||||||0.93236|0.16578|0.21306|0.05431|0.06488|0.03474|0.02121|0.01268|0.0115|0.01061|0.00883|0.0112|||||||||||||-0.18915|-0.10477|-0.01164|-0.01938|-0.05731|-0.0359|-0.0228|-0.01529|-0.01346|-0.0109|-0.00881|-0.00946|-0.2256||-0.23121|14|10|5|16|43|185|342|326|287|317|286|312|5|2|||||||||||||||||||||||||
2024-01-23 07:41:51|UB.D.INTC.CASH.IP|4049|2024-01-22 09:00:00|2024-01-22 23:59:30|4821|5928|9.68044|2024-01-22|0.01979|16|0.327869|14|-0.470444|14|2024-01-22||||||||||43.70052|60.79294|65.732|43.37018|25.09288|6.57683|0.59637|0.01979|2.17813|1.63915|3.74067|2.1118|47.85948|53.86853|81.83139||||||||||505|580|445|1084|1181|16010|9847|7019|5453|4182|4505|13004|127568|310|163||||||||||0.04107|0.04333|0.03534|0.05436|0.05397|0.06921|0.04344|0.03096|0.02661|0.02513|0.02601|0.02468|0.03635||0.06227||||||||||-0.06161|-0.03449|-0.04681|-0.04664|-0.06019|-0.07538|-0.04693|-0.03112|-0.0314|-0.02452|-0.02614|-0.02281|-0.06223|||133|107|102|157|196|291|347|279|278|247|215|239|23|13|11|||||||||||||||||||||||||
2024-01-23 07:41:52|SD.D.JNJ.CASH.IP|2755|2024-01-22 09:00:00|2024-01-22 23:58:20|16100|1462|8.76166|2024-01-22|1.14714|15|0.961599|9|-0.904782|21|2024-01-22||||||||||76.97587|100|50.08343|89.68659|79.22449|6.2838|1.14714|4.96987|10.13673|8.39662|6.61276|8.57056|60.27286|43.01727|100||||||||||3|0|0|12|20|3741|2173|1369|1020|1092|1137|2509|10109|180|3||||||||||0.17264|||0.13323|0.10011|0.04595|0.02129|0.01235|0.01051|0.00911|0.0098|0.01127||||||||||||||-0.00618||-0.04129|-0.04221|-0.04096|-0.0236|-0.01262|-0.01045|-0.01077|-0.00938|-0.01027|-0.33446|||13|1|2|29|48|192|355|343|316|310|318|327|10|7|1|||||||||||0||||||||||||||
2024-01-23 07:41:53|SD.D.JPM.CASH.IP|2671|2024-01-22 09:00:00|2024-01-22 23:57:30|17011|2606.1|3.23115|2024-01-22|0.28845|15|0.40708|9|-0.362594|9|2024-01-22||||||||||52.77352|50.1085|100|100|90.91655|5.12263|0.28845|1.44503|2.09063|1.52741|1.1911|0.58716|27.33905|71.43865|66.71827||||||||||25|72|71|78|279|5025|3642|2445|1833|2414|2148|3882|20847|779|106||||||||||0.22455|||0.08498|0.03515|0.03712|0.01554|0.01239|0.01036|0.01108|0.01029|0.01169|0.0412|0.00588|0.0823||||||||||-0.17858|-0.0469|-0.21362||-0.07024|-0.02853|-0.0192|-0.01344|-0.01082|-0.01134|-0.01011|-0.01142|-0.03527|-0.12054||21|2|3|6|11|196|359|348|336|329|338|345|11|7|9|||||||||||||||||||||||||
2024-01-23 07:41:53|SE.D.MCD.CASH.IP|2534|2024-01-22 09:00:00|2024-01-22 23:32:20|29802|643|9.29022|2024-01-22|0.28857|23|22.065041|9|-0.378648|21|2024-01-22||||||||||93.76415|75.03913|83.3472|40.09983|66.71906|9.21212|19.95433|13.9407|6.72224|9.53806|6.0445|5.45433|50.79045|0.29529|0.28857||||||||||7|5|35|183|47|1875|888|515|483|410|256|951|17912|0|0||||||||||22.06504|0.08659|0.08659|0.08325|0.02329|0.03075|0.01859|0.01013|0.00836|0.0096|0.00799|0.00912|||0.51265||||||||||-0.01776||-0.00666|-0.01996|-0.01414|-0.02576|-0.0179|-0.01007|-0.00831|-0.01119|-0.00781|-0.0092|-0.36028|||16|4|6|5|12|142|266|316|313|336|315|349|2|1|1||||||||||||||||||||||0||0|
2024-01-23 07:41:54|SE.D.MRK.CASH.IP|2885|2024-01-22 09:00:00|2024-01-22 23:49:20|11942|1306|20.71762|2024-01-22|1.45893|15|6.451613|9|-0.756224|9|2024-01-22||||||||||52.66573|11.27681|25.6594|33.37812|50.16297|1.6714|1.45893|11.26503|12.6885|10.43581|10.53654|3.41098|50.32066|98.954|100||||||||||11|0|704|192|306|3256|1542|2234|1170|1109|1078|2819|6905|6|0||||||||||0.99184|0.81023|0.65471||0.10494|0.05362|0.02521|0.0153|0.01254|0.01168|0.01134|0.01224||0.35294|0.35294||||||||||-0.25359|-0.07607|-0.10101|-0.0084|-0.15349|-0.03638|-0.02474|-0.01544|-0.01224|-0.01262|-0.01136|-0.0126|-0.20099|-0.0336||25|19|4|3|14|184|348|320|284|259|247|294|6|95|48|||||||||||||||||||||||||
2024-01-23 07:41:55|UC.D.MSFT.CASH.IP|4612|2024-01-22 09:00:00|2024-01-22 23:59:50||2274.4|10.3082|2024-01-22|0.00687|20|0.15822|14|-0.210458|14|2024-01-22||||||||||54.93189|64.30336|76.06575|60.261|38.12488|8.73481|0.01208|0.28898|0.28798|0.28846|0.57174|0.00687|36.39682|42.8718|50.02789||||||||||242|90|132|612|591|7260|4824|1999|1222|1282|1622|2872|49561|201|52||||||||||0.02023|0.00897|0.00928|0.01573|0.01836|0.0324|0.02207|0.01428|0.01194|0.0098|0.00936|0.01027|0.01136|0.00757|0.00252||||||||||-0.02166|-0.01139|-0.01263|-0.01754|-0.01496|-0.03808|-0.02362|-0.01391|-0.01354|-0.01092|-0.00994|-0.0114|-0.01214|-0.01261|-0.00757|102|112|142|161|147|264|360|359|358|357|355|360|66|21|20|||||||||||||||||||||||||
2024-01-23 07:41:56|SE.D.NKE.CASH.IP|2982|2024-01-22 09:00:00|2024-01-22 23:59:40||1894.5|5.51185|2024-01-22|0.40061|20|0.147362|9|-0.235294|9|2024-01-22||||||||||50.19805|75.09815|93.04609|88.49478|71.45733|3.65662|2.32012|3.30819|2.25888|2.34469|1.7569|0.40061|58.37357|33.41954|||||||||||29|22|1|38|302|4625|2606|2402|1969|2257|2061|4138|2117|5|||||||||||0.04013|0.02292|0.01087|0.01473|0.03923|0.03577|0.02217|0.01567|0.014|0.01489|0.0135|0.01395|0.0166|0.00995|||||||||||-0.06376|-0.14692|-0.05397|-0.06374|-0.05723|-0.04149|-0.02356|-0.01602|-0.01335|-0.01554|-0.01477|-0.01442|-0.08621|-0.01989||30|16|43|26|14|193|347|273|267|300|229|256|24|3|||||||||||||||||||||||||
2024-01-23 07:41:56|SE.D.PFE.CASH.IP|3479|2024-01-22 09:00:00|2024-01-22 23:59:40||8298.5|3.6598|2024-01-22|0.0354|18|0.285816|14|-0.24858|14|2024-01-22||||||||||61.95351|80.01765|66.68548|68.20266|71.44243|13.50418|1.10374|0.8753|1.06613|0.0354|1.5054|1.06589|42.15737|100|80.01413||||||||||225|313|139|447|1420|23653|16921|34022|20308|18628|19751|32021|474|313|238||||||||||0.0973|0.03531||0.04409||0.06496|0.04723|0.04687|0.04206|0.03814|0.03535|0.03533|0.08834||||||||||||-0.0353|||-0.03526|-0.03528|-0.07569|-0.04218|-0.0406|-0.03881|-0.03538|-0.0353|-0.04116|-0.08835|-0.03534||21|10|15|22|28|193|187|119|97|78|68|97|19|6|5|||||||||||||||||||||||||
2024-01-23 07:41:57|SE.D.PG.CASH.IP|2836|2024-01-22 09:00:00|2024-01-22 23:51:40|14789|1952.8|9.14424|2024-01-22|0.29319|15|0.682594|21|-0.933315|21|2024-01-22||||||||||85.19407|63.25462|82.40719|92.32246|93.94761|4.21475|0.29319|3.714|6.53085|1.93798|1.51412|0.94502|81.34832|100|75.02534||||||||||4|16|0|3|71|3397|2876|1643|1492|1629|2713|3685|3654|36|150||||||||||0.02486|0.06333|0.07013|0.09425|0.07077|0.02833|0.01905|0.01424|0.01327|0.01254|0.01133|0.01068|0.24331||||||||||||-0.01303|-0.0305|-0.0542||-0.03219|-0.03306|-0.01848|-0.01309|-0.01118|-0.01165|-0.01207|-0.01179|-0.23943|||101|19|17|39|33|191|355|324|322|311|332|320|16|3|4|||||||||||||||||||||||||
2024-01-23 07:41:59|SH.D.UTX.CASH.IP|2566|2024-01-22 09:00:00|2024-01-22 23:59:40||3702.9|4.68937|2024-01-22|1.52124|20|0.411765|9|-0.410076|9|2024-01-22||||||||||91.81373|100|100|71.53705|60.1624|5.52146|3.08496|5.62414|6.26325|3.12309|2.8162|1.52124|77.84176|75.10278|100||||||||||13|0|0|105|255|3012|2911|2395|2065|2093|2410|6613|39|69|96||||||||||0.31363|0.1115||0.07011|0.07027|0.04197|0.02205|0.01895|0.01712|0.01671|0.018|0.01881|||0.03521||||||||||-0.2109|||-0.05056|-0.17493|-0.03871|-0.0232|-0.01793|-0.0168|-0.01418|-0.01743|-0.01811|-0.22277|||12|3|1|14|10|182|326|303|288|225|214|265|9|4|4|||||||||||||||||||||||||
2024-01-23 07:41:59|SG.D.TRVUS.CASH.IP|1792|2024-01-22 14:30:00|2024-01-22 20:59:50|21387|473.2|20.34035|2024-01-22|16.62719|20|0.63432|14|-0.168618|14|2024-01-22|||||||||||||||22.76786|27.99197|24.83899|21.18057|39.14884|41.07997|16.62719||||||||||||||||||1071|776|1056|397|282|309|438||||||||||||||||||0.05204|0.03031|0.01913|0.01402|0.01128|0.0103|0.01766||||||||||||||||||-0.07026|-0.03212|-0.01948|-0.01557|-0.00995|-0.01073|-0.0139||||128|222|125|104|230|207|271|||||||||||||||||||||||||
2024-01-23 07:42:00|SH.D.UNH.CASH.IP|2642|2024-01-22 09:00:00|2024-01-22 23:47:00||1193.1|18.34641|2024-01-22|7.43313|14|8.457517|9|-0.716825|9|2024-01-22||||||||||85.97539|75.0994|100|81.86094|87.52444|7.43313|12.25275|31.55925|37.52249|32.4008|27.75745|11.64048|57.34618|50.13171|||||||||||16|16|9|15|45|3317|1915|1195|1226|975|1075|1823|5750|141|||||||||||1.19246|0.002||0.06324|0.00794|0.04444|0.02633|0.01319|0.01244|0.01269|0.00996|0.0104|||||||||||||-0.45048|-0.0159|-0.01988|-0.04958|-0.0552|-0.06793|-0.02753|-0.01584|-0.01273|-0.012|-0.01026|-0.0135|-0.1203|-0.04096||28|4|3|22|16|177|295|222|272|244|274|327|7|2|||||||||||||||||||||||0||
2024-01-23 07:42:00|SH.D.VZ.CASH.IP|2903|2024-01-22 09:00:00|2024-01-22 23:49:20|3958|6424.7|2.45596|2024-01-22|0.02507|20|0.153531|9|-0.22733|21|2024-01-22||||||||||30.19647|100|62.53501|83.34746|60.0254|5.76205|0.50137|0.87261|1.7056|1.03521|0.02531|0.02507|36.56596|87.52525|100||||||||||124|17|38|127|251|10203|10574|11813|14953|9918|12842|29332|20648|169|92||||||||||0.11495|0.05102|0.02545|0.02542||0.03946|0.02999|0.02899|0.0307|0.03047|0.02533|0.0265|0.07572|0.05051|0.02523||||||||||-0.05095|-0.02546|-0.02546|-0.02543||-0.0414|-0.03139|-0.03227|-0.02695|-0.02657|-0.03004|-0.02717|-0.10949||-0.0631|10|7|8|18|10|157|210|118|119|99|91|152|11|8|8|||||||||||||||||||||||||
2024-01-23 07:42:01|SH.D.VUS.CASH.IP|2979|2024-01-22 09:00:00|2024-01-22 23:53:50||1115.9|6.19746|2024-01-22|1.48056|15|0.843647|9|-0.298112|11|2024-01-22||||||||||71.549|60.17704|56.14343|77.66488|77.86535|10.45065|1.48056|5.02863|7.45094|2.60411|2.07506|2.64761|66.82304|100|||||||||||18|31|1|20|163|2580|1455|1031|722|659|746|2707|8289|50|||||||||||0.18052|0.22529|0.19603|0.1166|0.07353|0.02477|0.01431|0.01095|0.00923|0.00817|0.00765|0.00925|0.09237||||||||||||-0.04601|-0.10566|-0.29811|-0.11832|-0.19473|-0.04054|-0.01506|-0.01021|-0.00928|-0.00814|-0.00796|-0.01056|-0.24327|||14|10|43|40|18|202|342|339|336|347|339|341|6|2||||||||||||0|||||||||||||
2024-01-23 07:42:02|SH.D.WAG.CASH.IP|2178|2024-01-22 14:30:00|2024-01-22 20:59:50|2257|3193.7|0.29594|2024-01-22|0.04406|17|0.316027|14|-0.36513|14|2024-01-22|||||||||||||||0.05146|0.85709|0.04454|0.04406|0.98629|0.04413|2.57919||||||||||||||||||6927|4872|4835|4249|6912|7039|6596||||||||||||||||||0.10228|0.06598|0.05106|0.04487|0.05427|0.04755|0.04625||||||||||||||||||-0.09232|-0.06402|-0.05984|-0.04488|-0.04826|-0.04831|-0.04438||||158|246|118|108|106|93|119|||||||||||||||||||||||||
2024-01-23 07:42:02|SH.D.WMT.CASH.IP|2530|2024-01-22 09:00:00|2024-01-22 23:59:10|16215|1055.9|6.96818|2024-01-22|0.06162|23|5.517467|9|-0.400246|21|2024-01-22||||||||||85.85571|84.30473|59.30198||78.60964|2.16084|3.50956|5.22079|9.06524|10.60384|7.22747|2.42856|33.48358|100|0.06162||||||||||64|6|0||113|2698|1325|900|708|608|746|2129|7720|1|170||||||||||1.4118|0.11111|0.10185||0.07381|0.02948|0.0145|0.01016|0.00977|0.00872|0.00771|0.00907|0.04729||0.08634||||||||||-0.18464|-0.05552|||-0.0676|-0.02661|-0.01388|-0.0104|-0.01079|-0.0102|-0.00903|-0.00913|-0.21863|||14|19|22|14|187|343|307|276|302|277|289|9|5|1||||||||||||||||||||||||0|
2024-01-23 07:42:03|UB.D.GOOGUS.CASH.IP|3847|2024-01-22 09:05:00|2024-01-22 23:59:20|14762|2552|12.64563|2024-01-22|0.00691|16|0.200696|14|-0.153569|14|2024-01-22||||||||||54.51514|65.75951|66.93568|56.00464|33.83609|5.60758|0.00786|0.00691|0.29026|0.29092|1.4688|0.29426|28.96699|50.01525|73.70275||||||||||73|53|39|129|292|6745|4098|2712|1564|1625|1338|4801|57006|104|237||||||||||0.0413|0.01647|0.02389|0.02238|0.02611|0.04201|0.02316|0.01501|0.01167|0.01183|0.01187|0.0133|0.02849|0.01356|0.0271||||||||||-0.02622|-0.02052|-0.0213|-0.01733|-0.02904|-0.03519|-0.02617|-0.01513|-0.01346|-0.01199|-0.01346|-0.01392|-0.0241|-0.02711|-0.05634|134|143|136|184|145|269|359|356|353|352|342|348|38|16|19|||||||||||||||||||||||||
2024-01-23 07:42:04|UC.D.NFLX.CASH.IP|3751|2024-01-22 09:00:00|2024-01-22 23:59:10|48544|546.1|16.4561|2024-01-22|7.16103|15|0.339371|21|-0.701531|21|2024-01-22||||||||||52.28295|72.43879|83.71716|49.1293|28.67021|8.01399|7.16103|17.68995|20.33485|14.92548|23.16208|18.67624|29.12822|54.17247|91.31348||||||||||31|59|20|102|158|2008|877|489|353|564|344|734|629|146|33||||||||||0.08875|0.04941|0.03112|0.02874|0.05547|0.04527|0.0291|0.01689|0.01336|0.01841|0.0104|0.00999|0.06438|0.13854|||||||||||-0.0425|-0.03913|-0.03584|-0.02393|-0.03446|-0.05243|-0.03024|-0.02148|-0.01881|-0.01531|-0.01181|-0.0141|-0.25572|-0.05203|-0.0474|46|29|141|108|91|202|324|289|271|262|281|311|38|37|23|||||||||||||||||||||||||
2024-01-23 07:42:04|UB.D.FB.CASH.IP|4167|2024-01-22 09:01:00|2024-01-22 23:59:30|38151|1736.2|10.19096|2024-01-22|0.01477|18|0.219208|14|-0.246742|14|2024-01-22||||||||||73.42464|66.70728|86.24622|57.29248|40.9164|6.2148|0.02467|0.85504|0.57448|0.01477|0.84859|0.57026|26.49387|42.88056|62.52229||||||||||74|27|47|300|440|4710|2564|1532|1424|1516|1710|3523|44456|254|208||||||||||0.03497|0.0259|0.01114|0.02897|0.01657|0.04673|0.0258|0.01661|0.01192|0.01212|0.01189|0.01307|0.02359|0.00262|||||||||||-0.03458|-0.01334|-0.01113|-0.02728|-0.01925|-0.04109|-0.0254|-0.01832|-0.01442|-0.01434|-0.01321|-0.01408|-0.05852|-0.038|-0.03932|124|111|109|124|115|243|359|359|357|355|359|357|34|14|8|||||||||||||||||||||||||
2024-01-23 07:42:05|UA.D.AMZN.CASH.IP|4361|2024-01-22 09:00:00|2024-01-22 23:59:40||4289.4|9.80241|2024-01-22|0.00784|16|0.146937|14|-0.401504|14|2024-01-22||||||||||54.80834|71.4539|66.10962|50.60637|27.78317|10.28296|0.00887|0.00784|0.85947|0.29073|0.58118|0.59298|31.49837|23.5629|59.1156||||||||||151|76|173|745|803|11948|10036|5480|3525|3028|3607|7056|64113|267|136||||||||||0.01832|0.01682|0.02632|0.02655|0.02695|0.03773|0.02409|0.01889|0.01517|0.01347|0.0122|0.01272|0.01941|0.00647|0.028||||||||||-0.01941|-0.01476|-0.01527|-0.02552|-0.02802|-0.04188|-0.02941|-0.018|-0.01456|-0.01512|-0.01232|-0.01351|-0.03332|-0.01078|-0.03876|126|105|115|174|137|273|360|356|352|352|348|341|54|17|22|||||||||||||||||||||||||
2024-01-23 07:42:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:06|EC.D.ACCP.CASH.IP|1129|2024-01-22 08:00:10|2024-01-22 16:29:20|3609|53.9|28.10248|2024-01-22|30.64554|8|0.138504|8|-0.165426|8|2024-01-22|||||||||30.64554|36.62237|38.12674|42.40052|39.15993|52.52281|37.14328|38.12504|66.68225||||||||||||||||49|68|42|40|54|44|49|68|74||||||||||||||||0.05523|0.0368|0.02969|0.02764|0.03231|0.02765|0.02761|0.02769|0.03116||||||||||||||||-0.04374|-0.02921|-0.03032|-0.03454|-0.0277|-0.02766|-0.03185|-0.03163|-0.02769||||||||170|82|63|59|92|80|97|105|48|||||||||||||||||||||||||
2024-01-23 07:42:07|SA.D.BABA.CASH.IP|4376|2024-01-22 09:00:00|2024-01-22 23:59:20|6846|4853|8.49026|2024-01-22|0.01473|15|12.166667|9|-0.758477|14|2024-01-22||||||||||58.5084|57.47496|57.35044|55.93075|33.8206|12.62028|0.01473|1.51264|0.35119|0.38085|0.84782|0.467|44.21421|60.01459|62.52371||||||||||1044|558|593|865|2733|19054|10837|8202|8359|5931|5971|9270|762|445|566||||||||||0.84089|0.03532|0.0461|0.02686|0.04337|0.06006|0.03599|0.02347|0.02733|0.02151|0.02001|0.02338|0.02188||0.06812||||||||||-0.04694|-0.02703|-0.042|-0.03062|-0.02721|-0.05341|-0.03385|-0.02191|-0.02303|-0.01996|-0.02069|-0.018|-0.03938||-0.03645|118|47|82|127|151|278|339|267|297|273|240|221|43|5|16|||||||||||||||||||||||||
2024-01-23 07:42:07|SA.D.ACBUS.CASH.IP|1115|2024-01-22 14:30:00|2024-01-22 20:59:50|41.82|2207.4|13.04829|2024-01-22|29.55399|20|0.954882|14|-0.966525|14|2024-01-22|||||||||||||||61.94091|64.16053|73.97114|61.25063|66.78898|86.72265|29.55399||||||||||||||||||7808|2763|4299|7228|3520|4088|846||||||||||||||||||0.22929|0.10938|0.1195|0.02393||0.02407|0.04567||||||||||||||||||-0.47098|-0.11518|-0.12726|-0.05964|-0.19104|-0.13593|-0.04281||||47|50|23|18|9|15|126|||||||||||||||||||||||||
2024-01-23 07:42:08|UA.D.CARUS.CASH.IP|1138|2024-01-22 14:30:00|2024-01-22 20:59:50|16970|163.7|27.22513|2024-01-22|32.28033|16|0.387855|14|-0.538937|14|2024-01-22|||||||||||||||54.79943|61.35413|32.28033|40.15055|43.97822|35.60038|54.75747||||||||||||||||||310|158|388|187|113|407|113||||||||||||||||||0.18822|0.05395|0.06121|0.03709|0.0425|0.02166|0.03009||||||||||||||||||-0.16714|-0.10191|-0.07624|-0.06864|-0.06575|-0.04966|-0.05059||||33|178|109|75|57|62|128|||||||||||||||||||||||||
2024-01-23 07:42:08|ED.D.BAS.CASH.IP|2528|2024-01-22 08:00:00|2024-01-22 16:29:50||247.2|12.99239|2024-01-22|7.0037|8|0.218718|8|-0.115234|8|2024-01-22|||||||||7.0037|16.00832|20.88491|12.5173|15.83881|19.61174|18.04266|14.60751|18.98296||||||||||||||||259|277|241|262|187|159|327|375|276||||||||||||||||0.03751|0.02115|0.01748|0.01637|0.01742|0.01575|0.0239|0.01644|0.01577||||||||||||||||-0.02549|-0.0189|-0.01676|-0.01684|-0.01446|-0.01407|-0.01842|-0.01478|-0.01645||||||||330|294|254|192|177|245|233|281|116|||||||||||||||||||||||||
2024-01-23 07:42:09|ED.D.BMW.CASH.IP|2515|2024-01-22 08:00:20|2024-01-22 16:29:50||107.3|12.0234|2024-01-22|4.90494|8|0.171105|8|-0.106929|8|2024-01-22|||||||||4.90494|11.57159|23.19618|15.65522|20.57724|16.18734|13.60336|11.12739|19.67539||||||||||||||||121|108|102|136|70|74|118|167|182||||||||||||||||0.02656|0.01777|0.01465|0.01446|0.01716|0.01549|0.01943|0.01661|0.01481||||||||||||||||-0.02337|-0.0163|-0.01607|-0.01447|-0.01561|-0.0148|-0.01851|-0.01811|-0.01528||||||||328|251|220|211|214|235|265|288|117|||||||||||||||||||||||||
2024-01-23 07:42:09|UA.D.BNTXUS.CASH.IP|1333|2024-01-22 09:01:20|2024-01-22 23:45:40|9925|315.1|28.21315|2024-01-22|0.53963|21|0.346868|14|-0.551102|23|2024-01-22||||||||||69.6839|60.18336|56.69264|60.08623|50.12348|30.79071|40.14528|43.73651|57.74901|53.07718|35.20683|16.61574|0.53963||50.37783||||||||||8|1|85|51|92|546|462|176|179|469|269|944|17294||177||||||||||0.07018|0.04652|0.0308||0.02576|0.05397|0.04896|0.0337|0.03378|0.02607|0.02288|0.02873|||||||||||||-0.05687|-0.01624|-0.12743||-0.03088|-0.20055|-0.07183|-0.03941|-0.04051|-0.07203|-0.04966|-0.02956|-0.15051||-0.5511|59|50|23|5|10|95|125|110|104|83|74|145|2|2|||||||||||||||||||||||||
2024-01-23 07:42:10|SB.D.CCL.CASH.IP|2336|2024-01-22 14:30:00|2024-01-22 20:59:50|1661|19062.6|1.82536|2024-01-22|0.72895|14|0.243161|20|-0.290698|15|2024-01-22|||||||||||||||0.72895|1.71644|4.34168|6.30531|5.56132|3.44744|6.93509||||||||||||||||||31999|24789|33332|39458|35149|40458|26655||||||||||||||||||0.09503|0.07808|0.10311|0.06359|0.07133|0.08444|0.07628||||||||||||||||||-0.10177|-0.08979|-0.06763|-0.06803|-0.0636|-0.06392|-0.07794||||149|241|140|112|109|118|204|||||||||||||||||||||||||
2024-01-23 07:42:10|EJ.D.CSGN.CASH.IP|1|2024-01-22 08:00:00|2024-01-22 08:00:00||15723|0|2024-01-22|10000||0||0||2024-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:11|ED.D.DCX.CASH.IP|2415|2024-01-22 08:00:20|2024-01-22 16:29:50|5928|259.3|12.85555|2024-01-22|8.10503|8|0.201715|8|-0.134048|8|2024-01-22|||||||||8.10503|17.24733|19.29246|17.67211|22.11451|16.98787|11.78988|18.74859|28.4537||||||||||||||||402|252|342|204|242|199|338|367|252||||||||||||||||0.03965|0.02215|0.02004|0.01954|0.02049|0.01894|0.02248|0.021|0.01841||||||||||||||||-0.02693|-0.01976|-0.02143|-0.01959|-0.01898|-0.01834|-0.02247|-0.01992|-0.01768||||||||285|209|192|187|172|224|221|267|102|||||||||||||||||||||||||
2024-01-23 07:42:12|ED.D.DHERGY.CASH.IP|1453|2024-01-22 08:00:00|2024-01-22 16:29:50|2121.5|101.4|20.24207|2024-01-22|19.26997|15|0.649351|8|-0.974478|12|2024-01-22|||||||||23.78252|32.61007|27.75916|30.24716|38.37798|29.14852|20.92655|19.26997|21.74502||||||||||||||||95|34|108|95|176|103|166|145|246||||||||||||||||0.11335|0.03705|0.03716|0.04601|0.10946|0.05155|0.06457|0.06146|0.04493||||||||||||||||-0.09002|-0.04955|-0.05016|-0.04505|-0.12861|-0.08137|-0.05103|-0.06171|-0.05052||||||||161|123|112|116|94|117|144|146|97|||||||||||||||||||||||||
2024-01-23 07:42:12|SB.D.DAL.CASH.IP|3052|2024-01-22 09:00:00|2024-01-22 23:58:00||2860.4|4.97404|2024-01-22|0.02629|15|3.193557|9|-0.59108|9|2024-01-22||||||||||81.12337|91.67337|75.19559|27.39086|76.95801|1.59063|0.02629|0.02658|0.68006|0.02669|0.02691|1.48287|18.35167|57.20978|85.73323||||||||||83|70|17|305|353|8227|4262|2976|3006|3581|3397|8586|2518|1324|101||||||||||1.02811|0.0268|0.02676|0.05889|0.18035|0.07728|0.0388|0.03161|0.02665|0.02966|0.02692|0.03145|0.14118|0.23808|0.13259||||||||||-0.24203|-0.09409||-0.08047|-0.04006|-0.07356|-0.04405|-0.03242|-0.02905|-0.0305|-0.03053|-0.02939|-0.11647|-0.09245||21|12|8|22|26|193|326|221|153|161|187|206|165|49|21|||||||||||||||||||||||||
2024-01-23 07:42:13|ED.D.DBK.CASH.IP|2059|2024-01-22 08:02:50|2024-01-22 16:29:50|1191.8|1083.1|14.34689|2024-01-22|11.10474|8|0.201072|8|-0.117096|8|2024-01-22|||||||||11.10474|22.65593|22.64327|14.81529|14.95105|20.59331|15.66529|23.30116|35.24749||||||||||||||||1806|945|1154|891|834|1297|1247|1441|1222||||||||||||||||0.03173|0.02189|0.02094|0.01886|0.01931|0.01828|0.02758|0.02436|0.01678||||||||||||||||-0.02975|-0.02019|-0.01846|-0.0181|-0.01808|-0.0195|-0.02223|-0.01995|-0.01997||||||||262|190|168|142|134|175|211|189|88|||||||||||||||||||||||||
2024-01-23 07:42:14|ED.D.LHAG.CASH.IP|1705|2024-01-22 08:00:20|2024-01-22 16:29:50|730.2|328.2|16.05157|2024-01-22|14.23306|8|0.780501|8|-0.543404|8|2024-01-22|||||||||14.23306|32.48803|21.57639|24.17016|15.14926|19.89395|22.43284|19.69779|22.53116||||||||||||||||447|281|529|292|354|335|302|400|686||||||||||||||||0.06196|0.0256|0.02207|0.02175|0.02058|0.01905|0.02721|0.03032|0.02448||||||||||||||||-0.04809|-0.01918|-0.02511|-0.02207|-0.02127|-0.02116|-0.02378|-0.02361|-0.01898||||||||205|151|130|116|100|141|192|178|80|||||||||||||||||||||||||
2024-01-23 07:42:14|SB.D.D.CASH.IP|2101|2024-01-22 14:30:00|2024-01-22 20:59:50|4506|981.6|2.16143|2024-01-22|0.75744|19|0.131262|14|-0.154083|14|2024-01-22|||||||||||||||2.41428|4.81941|3.96228|4.31531|1.76662|0.75744|1.05059||||||||||||||||||1029|1467|1320|905|924|1530|1122||||||||||||||||||0.04824|0.03011|0.02606|0.02617|0.02447|0.02475|0.02215||||||||||||||||||-0.0396|-0.03231|-0.02788|-0.02352|-0.02519|-0.02215|-0.02455||||169|313|254|233|172|136|196|||||||||||||||||||||||||
2024-01-23 07:42:15|EJ.D.DUFNSW.CASH.IP|551|2024-01-22 08:00:40|2024-01-22 16:19:50|3092|58|30.72245|2024-01-22|20.86027|16|0.387973|8|-0.160308|10|2024-01-22|||||||||40.87101|38.16281|45.50991|51.47447|35.78813|53.37528|58.00662|36.26526|20.86027||||||||||||||||40|79|41|45|46|58|70|57|51||||||||||||||||0.1927|0.05473|0.03207|0.04496|0.04314|0.07113|0.03438|0.06157|0.05498||||||||||||||||-0.06004|-0.06369|-0.07054|-0.04819|-0.05387|-0.04304|-0.047|-0.05369|-0.07675||||||||54|42|33|35|28|30|69|58|53|||||||||||||||||||||||||
2024-01-23 07:42:15|SB.D.EQR.CASH.IP|2005|2024-01-22 14:30:00|2024-01-22 20:59:50|6028|408.1|9.1494|2024-01-22|2.91393|14|0.662252|14|-0.131363|14|2024-01-22|||||||||||||||2.91393|4.92792|15.26544|19.08759|20.57936|10.29963|6.72169||||||||||||||||||460|290|306|342|292|595|1036||||||||||||||||||0.04764|0.02677|0.02223|0.02133|0.01925|0.01948|0.01913||||||||||||||||||-0.04333|-0.02814|-0.02029|-0.0187|-0.01883|-0.02032|-0.01907||||175|327|269|215|214|214|209|||||||||||||||||||||||||
2024-01-23 07:42:16|UB.D.EXPE.CASH.IP|1917|2024-01-22 14:30:00|2024-01-22 20:59:50|14563|560.2|12.71654|2024-01-22|9.63724|20|0.295322|14|-0.209885|14|2024-01-22|||||||||||||||14.91841|16.74684|31.23473|24.1829|16.06124|20.54901|9.63724||||||||||||||||||717|985|666|393|989|560|732||||||||||||||||||0.04616|0.03917|0.02623|0.02041|0.02294|0.01778|0.01691||||||||||||||||||-0.05812|-0.0449|-0.03085|-0.0243|-0.01955|-0.01915|-0.01787||||122|234|170|174|181|195|229|||||||||||||||||||||||||
2024-01-23 07:42:16|SC.D.FRT.CASH.IP|1395|2024-01-22 14:30:00|2024-01-22 20:59:50|10077|108.4|24.55361|2024-01-22|25.74733|20|0.356365|14|-0.177096|14|2024-01-22|||||||||||||||40.16121|47.84327|34.13931|39.67662|32.14434|33.36216|25.74733||||||||||||||||||116|104|144|107|119|139|156||||||||||||||||||0.06339|0.02457|0.02032|0.01793|0.01821|0.02054|0.01656||||||||||||||||||-0.07868|-0.03965|-0.02263|-0.02442|-0.02083|-0.01622|-0.02072||||95|157|132|111|109|153|210|||||||||||||||||||||||||
2024-01-23 07:42:17|SC.D.F.CASH.IP|3285|2024-01-22 09:00:00|2024-01-22 23:59:10||10345.8|0.70661|2024-01-22|0.08828|15|9.607843|9|-0.267142|14|2024-01-22||||||||||66.78593|50.04456||64.3239|71.46676|1.42312|0.08828|0.08894|5.96103|0.08961|0.08971|0.08936|42.98473||||||||||||642|500||478|2118|52742|82889|71412|80274|130050|103361|106598|34156||||||||||||9.60784|||0.08921||0.08866|0.08836|0.08905|0.08921|0.08961||||||||||||||||||-0.08907|-0.08905|-0.11538|-0.08808|-0.08881||||||||3|2|14|7|75|69|27|17|6|8|14|7|||||||||||||||||||||||||
2024-01-23 07:42:17|SC.D.GMUS.CASH.IP|2660|2024-01-22 09:00:00|2024-01-22 23:58:00||3774.2|2.22877|2024-01-22|0.02781|15|17.195767|9|-0.224593|12|2024-01-22||||||||||75.14108|83.40858|100|77.82462|91.67603|1.29195|0.02781|2.82389|2.52704|0.02821|0.02783|2.20125|57.19956|57.21579|76.53065||||||||||9|0|15|185|277|8204|7602|7182|6290|7570|8606|17286|7548|114|87||||||||||17.19577|||0.19702||0.06188|0.04165|0.02924|0.03213|0.03291|0.0283|0.02826||0.02831|||||||||||-0.0564|-0.11274||-0.1217|-0.06552|-0.05378|-0.04007|-0.03691|-0.03511|-0.0282|-0.02829|-0.02823|-0.14153||-0.06372|4|6|2|9|12|159|254|143|80|76|62|92|7|7|17|||||||||||||||||||||||||
2024-01-23 07:42:18|UB.D.GILD.CASH.IP|2927|2024-01-22 09:00:00|2024-01-22 23:58:10|7829|3534.3|16.91073|2024-01-22|0.01314|20|1.313321|13|-4.761905|13|2024-01-22||||||||||99.17736|94.51049|90.96149|98.46827|23.79901|10.4327|1.54313|2.39618|1.97455|2.61138|0.50167|0.01314|45.0652|64.31855|0.08931||||||||||0|0|0|1|2074|8864|5470|4163|3303|2116|4649|10178|276|94|108||||||||||0.10414|0.08894||0.04778|0.33947|0.11355|0.06238|0.03415|0.02597|0.03175|0.02665|0.03036|0.08963|0.05111|||||||||||-0.0288|-0.09765||-0.02626|-0.45408|-0.09851|-0.05089|-0.03795|-0.02454|-0.03293|-0.03505|-0.02631|-0.24249|-0.01276|-0.08923|121|145|11|130|103|241|329|252|255|231|205|220|20|14|1||||||||||||||||||||||||0|
2024-01-23 07:42:18|SC.D.HLTUS.CASH.IP|2224|2024-01-22 14:30:00|2024-01-22 20:59:50|18835|242.1|9.111|2024-01-22|4.21288|20|0.137443|14|-0.179571|14|2024-01-22|||||||||||||||11.04434|19.74172|7.64877|13.94038|9.79451|11.17465|4.21288||||||||||||||||||519|322|287|234|227|226|209||||||||||||||||||0.03877|0.02261|0.01636|0.01092|0.01062|0.0109|0.01011||||||||||||||||||-0.04789|-0.02502|-0.01462|-0.01107|-0.00812|-0.00928|-0.00977||||128|320|276|273|266|251|286|||||||||||||||||||||||||
2024-01-23 07:42:19|SD.D.JKSUS.CASH.IP|1343|2024-01-22 14:30:00|2024-01-22 20:59:50|2827|415.1|21.63324|2024-01-22|28.27693|20|0.737735|14|-0.772201|20|2024-01-22|||||||||||||||34.00394|30.3487|34.93772|35.00298|34.39005|32.60387|28.27693||||||||||||||||||1413|549|719|253|268|276|391||||||||||||||||||0.14403|0.10675|0.08232|0.06238|0.04985|0.04079|0.05978||||||||||||||||||-0.18368|-0.12264|-0.10489|-0.05387|-0.04773|-0.04781|-0.06154||||116|156|115|109|105|123|174|||||||||||||||||||||||||
2024-01-23 07:42:19|SD.D.JMIAUS.CASH.IP|812|2024-01-22 14:30:00|2024-01-22 20:59:50|303|1475|0.53014|2024-01-22|0.32618|15|1.027397|14|-0.655738|20|2024-01-22|||||||||||||||3.97981|0.32618|0.33242|0.32687|0.32992|0.33175|1.41551||||||||||||||||||2585|2115|6620|7547|3064|4977|2290||||||||||||||||||0.44777|0.32573||0.3268|0.33223||0.3734||||||||||||||||||-0.33252|||||-0.32895|-0.34719||||55|50|12|17|9|9|127|||||||||||||||||||||||||
2024-01-23 07:42:20|EG.D.KPN.CASH.IP|618|2024-01-22 08:00:00|2024-01-22 16:29:40||1699|19.75522|2024-01-22|23.10363|11|0.063171|8|-0.062933|14|2024-01-22|||||||||39.06248|39.30935|33.35435|23.10363|42.12685|55.57074|43.50221|31.73258|33.36648||||||||||||||||1106|2515|1268|3913|2306|1225|1697|2019|3441||||||||||||||||0.04102||0.03155|0.03156|0.03156|0.03157|0.03148|0.03138|0.03142||||||||||||||||-0.03154|-0.03151|||-0.03155|-0.03152|-0.0367|-0.03137|-0.0314||||||||82|28|33|26|19|27|46|41|18|||||||||||||||||||||||||
2024-01-23 07:42:21|SD.D.LMT.CASH.IP|1758|2024-01-22 14:30:00|2024-01-22 20:59:50|45870|258.3|14.43631|2024-01-22|2.60776|14|0.234228|14|-0.233844|14|2024-01-22|||||||||||||||2.60776|7.5187|40.12114|30.42855|28.97648|26.95329|19.79851||||||||||||||||||277|441|230|194|321|253|309||||||||||||||||||0.02083|0.02022|0.01701|0.01126|0.01374|0.00946|0.01038||||||||||||||||||-0.03821|-0.02479|-0.01881|-0.02133|-0.01863|-0.01195|-0.01141||||163|323|247|102|114|104|172|||||||||||||||||||||||||
2024-01-23 07:42:21|EC.D.MCA.CASH.IP|2629|2024-01-22 08:00:10|2024-01-22 16:29:50|66370|11.5|9.8281|2024-01-22|5.79993|8|0.134953|8|-0.119653|8|2024-01-22|||||||||5.79993|10.35113|18.42611|15.80534|12.75242|17.13328|11.55607|8.96467|15.49628||||||||||||||||16|10|11|10|10|8|11|13|36||||||||||||||||0.02985|0.02418|0.02028|0.01614|0.01679|0.01892|0.02177|0.01968|0.01507||||||||||||||||-0.02883|-0.02028|-0.01818|-0.01706|-0.01752|-0.01679|-0.01954|-0.01968|-0.01507||||||||329|271|239|228|212|222|260|257|84|||||||||||||||||||||||||
2024-01-23 07:42:22|UC.D.MRNAUS.CASH.IP|2289|2024-01-22 09:01:00|2024-01-22 23:56:20||706.4|12.58796|2024-01-22|0.87702|23|0.548847|14|-1.289484|21|2024-01-22||||||||||45.10987|54.15081|39.97202|88.93721|71.45004|5.39182|9.05539|6.55147|19.74519|15.50333|10.90396|5.27133|42.30091|100|0.87702||||||||||195|236|240|9|46|1460|929|656|469|324|347|678|88|0|20||||||||||0.09285|0.12572|0.1454|0.02009||0.10035|0.05704|0.03712|0.0388|0.02386|0.03111|0.02616|||||||||||||-0.07877|-0.14064|-0.1901|-0.2008||-0.11681|-0.06732|-0.05034|-0.03334|-0.03275|-0.03276|-0.0269|-0.92642|||29|76|121|27|7|173|291|217|183|175|203|287|12|1|1|||||||||||||||||||||||||
2024-01-23 07:42:23|EJ.D.NESN.CASH.IP|2564|2024-01-22 08:00:40|2024-01-22 16:19:50|9754|298.3|15.76754|2024-01-22|2.13516|16|0.10269|8|-0.071699|8|2024-01-22|||||||||16.29975|32.20118|23.43589|32.64169|25.39256|20.39982|13.92408|16.10622|2.13516||||||||||||||||238|249|316|176|207|340|299|345|154||||||||||||||||0.02434|0.0134|0.01271|0.01329|0.0121|0.01384|0.01564|0.01699|0.01557||||||||||||||||-0.01645|-0.01182|-0.01418|-0.01223|-0.01171|-0.01213|-0.01577|-0.01363|-0.01633||||||||258|233|222|190|197|206|266|261|95|||||||||||||||||||||||||
2024-01-23 07:42:23|SE.D.NIOUS.CASH.IP|4189|2024-01-22 09:01:00|2024-01-22 23:59:50|595|15117|1.19461|2024-01-22|0.16708|22|0.51458|14|-0.34188|14|2024-01-22||||||||||15.94347|16.8097|20.13746|66.73529|28.71885|4.1019|1.99643|0.16931|0.16748|0.16774|4.50871|0.16745|73.40037|0.16708|20.16683||||||||||8388|7829|9634|3339|9267|97191|138825|77405|60372|86505|95543|148670|4591|4782|556||||||||||0.17182|||0.17182|0.17212|0.26326|0.17687|0.16921|||0.16863|0.1675|||||||||||||-0.17241|||-0.17138|-0.17123|-0.19365|-0.17913|-0.16901|||-0.16779|-0.16722|-0.16741|||19|6|5|30|14|127|109|45|33|18|23|14|15|2|5|||||||||||||||||||||||||
2024-01-23 07:42:24|EJ.D.NOV.CASH.IP|2414|2024-01-22 08:00:40|2024-01-22 16:19:50||226.3|8.00535|2024-01-22|6.3519|14|0.095836|8|-0.169924|14|2024-01-22|||||||||8.49535|18.13992|11.2607|8.79542|16.87797|13.12711|6.3519|7.13371|15.30064||||||||||||||||261|143|242|277|153|273|330|349|181||||||||||||||||0.02109|0.01249|0.01216|0.01446|0.0134|0.01655|0.0194|0.01561|0.01441||||||||||||||||-0.01787|-0.01254|-0.01307|-0.01214|-0.01129|-0.01444|-0.02112|-0.01461|-0.01062||||||||236|171|160|148|166|244|284|309|72|||||||||||||||||||||||||
2024-01-23 07:42:25|KA.D.OCDO.CASH.IP|1130|2024-01-22 08:00:10|2024-01-22 16:29:50|561.2|482.7|20.68514|2024-01-22|18.69356|16|1.491477|8|-0.38583|8|2024-01-22|||||||||26.33052|46.96944|46.05862|29.86008|38.39789|29.50399|32.75391|20.51977|18.69356||||||||||||||||505|261|376|482|813|289|493|503|589||||||||||||||||0.18205|0.05851|0.06257|0.07214|0.07965|0.05589|0.10345|0.09108|0.05612||||||||||||||||-0.12964|-0.06892|-0.0515|-0.09749|-0.06832|-0.05407|-0.05047|-0.06042|-0.04083||||||||134|113|50|47|60|85|101|93|43|||||||||||||||||||||||||
2024-01-23 07:42:25|UC.D.ORLY.CASH.IP|880|2024-01-22 14:30:00|2024-01-22 20:59:50|103571|122.8|17.89448|2024-01-22|21.32171|17|0.512745|14|-0.321512|14|2024-01-22|||||||||||||||40.9239|34.25925|54.61404|21.32171|44.23287|44.7495|27.45807||||||||||||||||||396|102|138|163|175|150|124||||||||||||||||||0.10298|0.0372|0.01094|0.02285|0.0232|0.01914|0.01489||||||||||||||||||-0.11312|-0.05672|-0.04909|-0.04643|-0.03699|-0.04876|-0.03214||||59|88|66|33|43|47|73|||||||||||||||||||||||||
2024-01-23 07:42:27|SE.D.PLTRUS.CASH.IP|4713|2024-01-22 09:01:00|2024-01-22 23:59:50|1749|15756.6|5.20409|2024-01-22|0.05682|20|0.622524|14|-0.555247|14|2024-01-22||||||||||51.61497|51.76669|57.39336|34.29768|29.38533|5.97524|0.98858|0.88175|1.11914|1.69495|0.05703|0.05682|37.56737|64.14522|57.74194||||||||||1090|645|1281|2464|2855|81863|59302|27524|20278|25330|20393|44334|6211|2982|2918||||||||||0.05889|0.11758|0.10232|0.09355|0.05819|0.12837|0.08114|0.06523|0.05894|0.0569|0.06279|0.05684|0.07869|0.07645|0.11503||||||||||-0.09257|-0.05878|-0.0918|-0.07426|-0.05814|-0.13465|-0.08667|-0.06558|-0.05801|-0.06267|-0.05703|-0.05686|-0.0857|-0.09006|-0.09327|64|29|68|73|75|237|321|242|188|183|126|109|56|39|52|||||||||||||||||||||||||
2024-01-23 07:42:27|UC.D.PYPLVUS.CASH.IP|4354|2024-01-22 09:00:00|2024-01-22 23:59:30|6418|4897.6|8.59213|2024-01-22|0.01571|20|0.787402|14|-1.098249|14|2024-01-22||||||||||44.21533|49.31914|63.06349|43.10885|23.40554|8.06773|0.01964|0.29981|1.19889|0.3071|1.44563|0.01571|32.49486|56.74341|62.89052||||||||||476|641|392|984|1009|15073|10937|6040|4002|4725|4976|8572|76223|595|323||||||||||0.06286|0.03316|0.06795|0.05236|0.02551|0.11713|0.06434|0.04363|0.03881|0.0304|0.03228|0.03314|0.02964||0.09865||||||||||-0.05924|-0.0708|-0.0555|-0.05342|-0.04303|-0.12657|-0.07294|-0.04687|-0.03598|-0.03465|-0.03847|-0.03165|-0.15694|-0.13133||136|130|73|165|133|262|360|354|338|343|350|351|37|30|35|||||||||||||||||||||||||
2024-01-23 07:42:28|UC.D.PTONUS.CASH.IP|1585|2024-01-22 09:01:00|2024-01-22 23:59:30|582|5130|2.52812|2024-01-22|0.16972|17|0.716846|14|-0.886525|14|2024-01-22||||||||||66.81548|0.53476|66.87553|80.10641|66.90349|1.68317|1.33591|6.40731|0.16972|2.94522|5.4268|2.79349|25.19246|50.70718|33.73435||||||||||202|386|30|161|667|13898|11513|7691|6050|9099|11583|32944|1001|200|1098||||||||||0.35842|||||0.22678|0.2176|0.19953||0.17362|0.17241|0.17017|0.17065|0.16978|||||||||||-0.35714|||-0.52817||-0.23639|-0.2053|-0.17048|-0.16964|-0.25922||-0.16964|-0.17065|-0.16978|-0.34305|6|1|6|10|3|132|170|80|37|36|19|38|8|6|3|||||||||||||||||||||||||
2024-01-23 07:42:29|KA.D.RIO.CASH.IP|2366|2024-01-22 08:00:10|2024-01-22 16:29:50|5292|520.9|12.22841|2024-01-22|11.73045|11|0.132878|14|-0.184877|8|2024-01-22|||||||||16.25488|25.01889|15.2981|11.73045|30.4164|19.80121|16.91783|20.11896|17.35705||||||||||||||||340|149|188|217|205|200|2103|518|207||||||||||||||||0.03188|0.02226|0.01889|0.02364|0.02215|0.02375|0.0311|0.0207|0.02209||||||||||||||||-0.03167|-0.02329|-0.02103|-0.0208|-0.02475|-0.02198|-0.02909|-0.02068|-0.02208||||||||265|188|144|111|125|182|219|199|75|||||||||||||||||||||||||
2024-01-23 07:42:29|EJ.D.ROG.CASH.IP|2217|2024-01-22 08:00:40|2024-01-22 16:19:50|24755|105.8|14.5367|2024-01-22|14.30799|15|0.14277|8|-0.081516|8|2024-01-22|||||||||15.4513|37.51998|39.30198|42.1722|21.75746|25.94694|26.28482|14.30799|20.97106||||||||||||||||83|77|84|98|76|95|229|171|62||||||||||||||||0.03623|0.02705|0.02034|0.02711|0.02032|0.02316|0.02418|0.02361|0.0222||||||||||||||||-0.02814|-0.02223|-0.02278|-0.02033|-0.02031|-0.02291|-0.02522|-0.02624|-0.02018||||||||214|128|140|102|92|135|198|189|43|||||||||||||||||||||||||
2024-01-23 07:42:29|KA.D.RR.CASH.IP|2338|2024-01-22 08:00:10|2024-01-22 16:29:50|306.8|2241.9|12.29182|2024-01-22|23.5623|12|0.163239|8|-0.357724|8|2024-01-22|||||||||24.02321|31.11775|25.26369|37.71132|23.5623|32.94134|32.53251|37.19298|28.61486||||||||||||||||3506|4061|4042|2137|2336|1578|1877|4884|1949||||||||||||||||0.0515|0.04136|0.04388|0.03902|0.03894|0.03511|0.03251|0.03766|0.03257||||||||||||||||-0.05727|-0.04461|-0.03594|-0.03454|-0.03491|-0.0324|-0.03831|-0.03263|-0.03582||||||||192|148|111|69|68|79|120|113|63|||||||||||||||||||||||||
2024-01-23 07:42:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:31|ED.D.SAPG.CASH.IP|2298|2024-01-22 08:00:20|2024-01-22 16:29:50|15022|559.8|14.11318|2024-01-22|6.81159|8|0.174403|8|-0.134048|8|2024-01-22|||||||||6.81159|18.92493|29.42377|26.96221|20.66603|23.7217|12.65694|8.78646|12.94781||||||||||||||||1280|382|323|415|1439|440|618|393|378||||||||||||||||0.03352|0.01865|0.01366|0.01561|0.02432|0.02526|0.02079|0.01525|0.01511||||||||||||||||-0.02661|-0.01826|-0.01442|-0.01592|-0.01887|-0.01665|-0.02173|-0.01527|-0.01334||||||||280|238|187|141|184|232|269|285|116|||||||||||||||||||||||||
2024-01-23 07:42:31|SG.D.SAP.CASH.IP|2133|2024-01-22 14:30:00|2024-01-22 20:59:50|16305|21.8|11.22867|2024-01-22|2.42794|14|0.104288|14|-0.079681|14|2024-01-22|||||||||||||||2.42794|3.24835|14.9742|19.15608|13.92429|22.45373|14.86438||||||||||||||||||44|14|24|21|11|23|47||||||||||||||||||0.02212|0.01415|0.01268|0.01203|0.00979|0.00951|0.00976||||||||||||||||||-0.02019|-0.01453|-0.01085|-0.01112|-0.01006|-0.00974|-0.01137||||168|342|281|230|295|263|256|||||||||||||||||||||||||
2024-01-23 07:42:32|ED.D.SIEGn.CASH.IP|2434|2024-01-22 08:00:00|2024-01-22 16:29:50|16332|258.4|11.60032|2024-01-22|9.62232|14|0.135435|8|-0.110606|8|2024-01-22|||||||||9.90369|11.49994|18.73945|16.41702|15.32349|16.59376|9.62232|12.47043|19.84407||||||||||||||||420|247|243|222|207|314|360|324|244||||||||||||||||0.0306|0.01755|0.01742|0.01303|0.01473|0.01827|0.01562|0.01518|0.01287||||||||||||||||-0.02265|-0.01551|-0.01692|-0.01461|-0.01426|-0.01356|-0.01562|-0.01516|-0.01523||||||||324|270|235|189|209|193|229|281|116|||||||||||||||||||||||||
2024-01-23 07:42:33|EC.D.GLEFP.CASH.IP|1891|2024-01-22 08:00:20|2024-01-22 16:29:50||128.2|11.75831|2024-01-22|7.49456|8|0.234442|8|-0.127119|8|2024-01-22|||||||||7.49456|19.14512|21.84378|20.36733|23.91974|26.91326|22.81864|21.60734|17.01106||||||||||||||||230|157|109|154|107|96|167|121|192||||||||||||||||0.03275|0.03304|0.0249|0.02457|0.02355|0.02572|0.04061|0.02406|0.02143||||||||||||||||-0.0319|-0.02796|-0.02133|-0.02355|-0.02301|-0.02337|-0.02394|-0.0248|-0.02144||||||||255|136|110|118|113|119|136|139|53|||||||||||||||||||||||||
2024-01-23 07:42:34|UD.D.TSLA.CASH.IP|5604|2024-01-22 09:00:00|2024-01-22 23:59:50|20800|7264.8|9.22565|2024-01-22|0.01344|20|0.532491|14|-0.414605|14|2024-01-22||||||||||22.93587|33.99927|38.90085|26.32639|22.84352|4.3567|0.02452|0.0185|0.01724|0.01536|0.01591|0.01344|31.23013|43.69411|43.64699||||||||||717|507|608|963|1390|21687|24295|14208|8936|10961|11448|13807|698|433|464||||||||||0.02475|0.02142|0.01688|0.01818|0.01553|0.06995|0.0511|0.03758|0.024|0.02418|0.02322|0.02612|0.01008|0.01321|0.01843||||||||||-0.02429|-0.01835|-0.01985|-0.01796|-0.01828|-0.05347|-0.05558|-0.0338|-0.02585|-0.02624|-0.02856|-0.02506|-0.02445|-0.01395|-0.03428|236|159|193|251|263|324|360|360|360|360|360|360|157|87|94|||||||||||||||||||||||||
2024-01-23 07:42:34|EC.D.FP.CASH.IP|2546|2024-01-22 08:00:20|2024-01-22 16:29:50|5775|178.1|10.18622|2024-01-22|3.68558|16|0.191438|14|-0.190246|14|2024-01-22|||||||||8.35893|15.06715|24.59564|14.81021|24.37377|23.77323|11.04895|8.79829|3.68558||||||||||||||||234|132|129|137|101|193|287|289|297||||||||||||||||0.03384|0.02005|0.0197|0.02171|0.01856|0.02437|0.03336|0.01886|0.01733||||||||||||||||-0.03436|-0.02031|-0.01805|-0.01819|-0.01723|-0.01904|-0.03203|-0.01933|-0.01733||||||||324|206|179|169|156|181|272|205|82|||||||||||||||||||||||||
2024-01-23 07:42:35|SH.D.UBERUS.CASH.IP|3155|2024-01-22 09:00:00|2024-01-22 23:58:30|6450|3595.3|4.70644|2024-01-22|0.01541|16|3.987241|9|-0.322978|13|2024-01-22||||||||||69.34611|100|63.46413|50.10953|45.7411|9.98075|0.01585|0.01541|0.01543|3.3904|0.88864|1.20088|42.21619|60.04809|100||||||||||89|35|203|538|862|10421|7295|3591|2836|4062|2674|9405|5190|236|16||||||||||0.82814||0.1223|0.04589|0.04996|0.05257|0.03316|0.0259|0.02066|0.01835|0.02046|0.01868|0.05099||0.10866|||||||||||-0.04582|-0.16016|-0.0503|-0.08397|-0.05226|-0.03828|-0.02458|-0.02221|-0.01844|-0.0186|-0.01929|-0.06193|-0.04031||13|6|30|46|46|211|340|290|241|237|229|253|19|10|8|||||||||||||||||||||||||
2024-01-23 07:42:35|EG.D.ULNA.CASH.IP|1|2024-01-22 08:00:00|2024-01-22 08:00:00||65|0|2024-01-22|10000||0||0||2024-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:36|KA.D.ULVR.CASH.IP|2487|2024-01-22 08:00:00|2024-01-22 16:29:50|3702.5|640.3|15.49123|2024-01-22|18.11308|15|0.080852|8|-0.134662|8|2024-01-22|||||||||18.42756|27.41163|32.3898|24.18156|20.91066|18.57036|22.37737|18.11308|41.85024||||||||||||||||350|223|194|248|325|369|2834|373|668||||||||||||||||0.02313|0.01614|0.01426|0.01562|0.01428|0.01563|0.01511|0.01654|0.01531||||||||||||||||-0.02274|-0.01389|-0.01426|-0.01579|-0.01932|-0.01352|-0.01615|-0.01403|-0.01454||||||||288|219|139|120|134|194|237|221|98|||||||||||||||||||||||||
2024-01-23 07:42:36|SH.D.UPS.CASH.IP|2189|2024-01-22 14:30:00|2024-01-22 20:59:50|15856|494.5|11.36405|2024-01-22|4.9086|20|0.27286|14|-0.215942|14|2024-01-22|||||||||||||||10.49068|13.71894|17.52706|18.2148|18.93239|14.31013|4.9086||||||||||||||||||718|825|503|396|418|445|509||||||||||||||||||0.03353|0.02459|0.01749|0.01455|0.01081|0.01148|0.01313||||||||||||||||||-0.03942|-0.02034|-0.01587|-0.01346|-0.01156|-0.01182|-0.01256||||164|300|286|253|238|238|307|||||||||||||||||||||||||
2024-01-23 07:42:37|UD.D.VRMUS.CASH.IP|1022|2024-01-22 14:30:00|2024-01-22 20:59:50|52.68|3214.3|13.51749|2024-01-22|15.83248|20|1.921192|20|-1.706217|16|2024-01-22|||||||||||||||55.15296|57.02044|58.28169|53.09106|37.09954|62.19704|15.83248||||||||||||||||||6244|6429|15536|9569|8522|1163|1687||||||||||||||||||0.29297|0.45272|0.28145|0.28291||0.4848|0.14045||||||||||||||||||-1.11164|-0.51619|-0.45271|-0.62201|-0.64541|-0.21481|-0.09918||||33|53|33|61|11|29|101|||||||||||||||||||||||||
2024-01-23 07:42:37|SB.D.DIS.CASH.IP|3803|2024-01-22 09:00:00|2024-01-22 23:59:20|9520|2658.7|5.29478|2024-01-22|1.18287|15|0.322754|14|-0.265618|14|2024-01-22||||||||||60.70422|94.73967|91.68505|54.11761|70.62932|2.64359|1.18287|2.86038|2.03285|2.85822|4.01213|2.09393|43.27566|81.82726|83.34735||||||||||81|13|31|138|228|6592|3908|3079|4033|5189|3515|7427|2343|78|77||||||||||0.08625|0.01076|0.01794|0.01342||0.05049|0.02776|0.01648|0.01664|0.01644|0.01337|0.01504|0.02894|0.06836|||||||||||-0.05676|-0.01882|-0.06273|-0.04615|-0.03006|-0.04499|-0.02771|-0.01913|-0.01904|-0.02064|-0.0177|-0.01652|-0.03787|-0.01052||33|19|24|37|34|191|343|316|297|281|250|240|37|22|6|||||||||||||||||||||||||
2024-01-23 07:42:38|SH.D.WFC.CASH.IP|2455|2024-01-22 09:00:00|2024-01-22 23:44:30|4853|5716.9|2.62276|2024-01-22|0.46618|22|4.81768|9|-0.638912|21|2024-01-22||||||||||26.37678|63.74801|100|75.03631|81.85594|8.17481|1.10689|1.54282|1.24708|2.41491|4.22151|2.00012|60.50193|0.46618|25.3617||||||||||3|49|0|292|447|6450|8543|6438|5795|5059|7399|16901|638|487|425||||||||||2.41925|0.1041||0.06749|0.04153|0.04248|0.02792|0.02261|0.0206|0.0216|0.02071|0.02392||||||||||||||-0.06758||-0.07276|-0.10371|-0.05062|-0.03066|-0.02662|-0.02212|-0.02145|-0.0216|-0.02545|-0.3609|-0.20619||4|11|1|8|11|184|276|197|163|167|119|202|5|2|4|||||||||||||||||||||||||
2024-01-23 07:42:38|UD.D.WYNN.CASH.IP|1900|2024-01-22 14:30:00|2024-01-22 20:59:50|9203|604.9|15.03729|2024-01-22|15.86647|15|0.568487|14|-0.330984|14|2024-01-22|||||||||||||||30.48942|15.86647|20.57126|24.55876|21.18112|23.1917|19.88923||||||||||||||||||1692|1098|648|494|582|530|498||||||||||||||||||0.06253|0.04717|0.0251|0.0238|0.0257|0.02347|0.0246||||||||||||||||||-0.07298|-0.03686|-0.02795|-0.02275|-0.02517|-0.01883|-0.02381||||135|209|190|155|175|190|267|||||||||||||||||||||||||
2024-01-23 07:42:39|UD.D.ZMUS.CASH.IP|1966|2024-01-22 09:01:00|2024-01-22 23:43:00||596.9|11.12521|2024-01-22|0.89842|21|0.316592|14|-0.402588|14|2024-01-22||||||||||77.90301|33.68481|54.8336|78.38536|44.61705|10.29342|7.9264|11.65128|14.52653|13.38603|12.83145|3.72191|0.89842||||||||||||54|90|15|63|71|1082|510|411|481|367|322|929|0||||||||||||0.07202|||0.1367||0.06246|0.03707|0.0254|0.02301|0.02015|0.02175|0.01897|||||||||||||-0.12259|-0.34522|-0.14854|-0.17253|-0.12424|-0.08478|-0.04654|-0.02385|-0.02596|-0.0233|-0.02077|-0.01921||||36|3|11|23|9|157|292|241|200|232|203|216|1|||||||||||||||||||||||||
2024-01-23 07:42:40|EJ.D.ZURZ.CASH.IP|1571|2024-01-22 08:00:40|2024-01-22 16:19:50||28.7|21.14451|2024-01-22|16.39203|8|0.206138|8|-0.068353|8|2024-01-22|||||||||16.39203|35.54942|40.9302|40.76058|45.47568|61.34701|41.68766|57.44484|57.59636||||||||||||||||53|38|27|22|28|19|31|42|23||||||||||||||||0.03885|0.02662|0.02285|0.02281|0.02278|0.02278|0.0237|0.02267|0.02267||||||||||||||||-0.0267|-0.0228|-0.02283|-0.02279|-0.0228|-0.0243|-0.02555|-0.02268|-0.02266||||||||159|76|66|54|55|75|132|148|33|||||||||||||||||||||||||
2024-01-23 07:42:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:43|CS.D.BCHUSD.CFD.IP|12081|2024-01-21 00:00:10|2024-01-21 21:45:10|236.35|9.4|1.12309|2024-01-22|1.09313|1|2.05031|9|-1.10563|11|2024-01-22||1.09313||||1.10933|1.10845|1.11322|1.12296|1.1091|1.10864|1.11732|1.12358|1.11851|1.12094|1.12128|1.11353|1.11256|1.11355|1.11979|1.11042|1.11201|1.11546|1.11669||1||||10|12|8|15|19|21|15|12|16|18|20|16|11|13|23|10|10|9|9||||||0.02327|0.01892|0.01564|0.02506|0.06875|0.05719|0.03155|0.02613|0.0292|0.04104|0.04874|0.03176|0.02149|0.0288|0.04631|0.02837|0.02493|0.01994|0.02205||||||-0.01312|-0.01807|-0.01624|-0.02402|-0.0607|-0.05134|-0.04096|-0.02912|-0.03056|-0.04157|-0.04626|-0.03215|-0.02205|-0.0267|-0.05165|-0.02356|-0.02169|-0.02147|-0.02976|1|133|340|347|338|349|356|347|339|348|348|350|349|333|354|353|310|318|307|273|||||||||||||||||||||||||
2024-01-23 07:42:43|IR.D.FLG.FWM2.IP|3125|2024-01-22 08:00:00|2024-01-22 17:59:50|9899.5|22|0.01547|2024-01-22|0.02013|15|0.040422|8|-0.055477|8|2024-01-22|||||||||0.0202|0.02021|0.02018|0.02018|0.02017|0.02016|0.02014|0.02013|0.02017|0.02021|||||||||||||||37|19|23|20|23|20|25|30|37|16|||||||||||||||0.01147|0.00786|0.0087|0.00757|0.00818|0.00937|0.00829|0.00841|0.00785|0.00711|||||||||||||||-0.012|-0.00749|-0.00746|-0.00752|-0.00748|-0.00942|-0.00858|-0.00835|-0.00861|-0.00674|||||||291|233|204|201|216|293|282|238|257|181|||||||||||||||||||||||||
2024-01-23 07:42:44|IR.D.ULTRA100.FWM.IP|5458|2024-01-21 23:00:00|2024-01-21 23:59:20|12671.4|19.6|0.01407|2024-01-22|0.03145|15|0.061299|15|-0.049657|16|2024-01-22|0.03164|0.03156|0.03153|0.03151|0.03153|0.03153|0.03153|0.03157|0.03163|0.03163|0.03155|0.03151|0.03147|0.03146|0.03148|0.03145|0.03152|0.03155|0.03159|0.03159|0.03156|0.03157||0.03156|17|14|12|18|18|18|15|17|23|22|28|29|31|48|45|52|43|33|48|61|77|77||8|0.01725|0.01304|0.01451|0.01208|0.01879|0.0184|0.0167|0.01624|0.01789|0.01783|0.0172|0.01836|0.02332|0.02568|0.02253|0.02381|0.02263|0.02122|0.01886|0.02268|0.0215|0.02295||0.01368|-0.01799|-0.01646|-0.02013|-0.01497|-0.01557|-0.02049|-0.016|-0.02027|-0.01885|-0.02014|-0.02178|-0.01682|-0.02026|-0.02439|-0.02228|-0.02285|-0.02232|-0.02255|-0.01756|-0.02232|-0.02044|-0.02131||-0.01403|70|100|55|28|27|37|76|90|116|77|65|72|77|176|184|162|133|74|97|73|74|54|44|||||||||||||||||||||||||
2024-01-23 07:42:44|IR.D.BOND100.FWM.IP|4846|2024-01-21 23:00:00|2024-01-21 23:59:50|12062.1|30.8|0.01059|2024-01-22|0.03308|13|0.051347|12|-0.052014|13|2024-01-22|0.03326|0.0332|0.03317|0.03315|0.03317|0.03317|0.03317|0.0332|0.03324|0.03324|0.03318|0.03314|0.03311|0.03308|0.0331|0.03308|0.03313|0.03315|0.03317|0.03318|0.03316|0.03318||0.03316|28|43|50|59|35|64|56|30|51|48|45|66|82|103|74|101|77|68|90|90|107|147||15|0.01538|0.02186|0.02573|0.02569|||0.01949|0.02616|0.02309|0.0203|0.02593|0.02601|0.02567|0.02697|0.02213|0.0241|0.02485|0.0232|0.02641|0.02573||0.02572||0.0143|-0.02577|-0.026|-0.02128|-0.01906|||-0.02073|-0.02333|-0.02315|-0.02466|-0.02598|-0.02201|-0.02428|-0.02412|-0.02256|-0.02586|-0.02002|-0.02055|-0.02239|-0.02612|-0.0228|-0.0257||-0.01948|56|48|25|18|6|12|47|61|82|45|30|39|65|139|123|94|72|48|63|53|50|28|47|||||||||||||||||||||||||
2024-01-23 07:42:45|IR.D.10YEAR100.FWM.IP|6769|2024-01-21 23:00:00|2024-01-21 23:59:50||95.1|0.00634|2024-01-22|0.03587|15|0.027825|12|-0.027786|13|2024-01-22|0.03597|0.03595|0.03594|0.03593|0.03594|0.03595|0.03594|0.03596|0.03597|0.03597|0.03594|0.03591|0.03589|0.03588|0.03588|0.03587|0.03589|0.0359|0.03591|0.03591|0.0359|0.03591||0.0359|148|114|74|185|77|151|187|179|185|186|175|411|439|493|329|578|440|220|328|573|748|910||123|0.01439|0.01438|0.01393|0.01438|0.01438||0.01378|0.01409|0.01394|0.01327|0.01288|0.01422|0.0155|0.01416|0.01441|0.01413|0.01391|0.014|0.01401|0.01392|0.01269|0.01347|||-0.01439|-0.01348|-0.01348||-0.01348|-0.01078|-0.01437|-0.01393|-0.01311|-0.01416|-0.01378|-0.01437|-0.01406|-0.01457|-0.01351|-0.01406|-0.01274|-0.01203|-0.01347|-0.01391|-0.01382|-0.01436||-0.01346|33|40|16|15|8|19|27|40|67|45|33|34|56|123|104|73|62|38|34|28|41|15|16|||||||||||||||||||||||||
2024-01-23 07:42:46|IR.D.05YEAR100.FWM.IP|6061|2024-01-21 23:00:00|2024-01-21 23:59:10|10783.8|65|0.00549|2024-01-22|0.01853|15|0.014836|13|-0.018532|13|2024-01-22|0.01857|0.01856|0.01856|0.01856|0.01856|0.01856|0.01856|0.01857|0.01857|0.01857|0.01856|0.01855|0.01855|0.01854|0.01854|0.01853|0.01854|0.01854|0.01855|0.01855|0.01854|0.01855||0.01854|57|60|55|94|67|91|56|81|119|78|106|141|148|217|164|265|179|151|226|390|275|326||31|0.0057|0.00575|0.00696|0.00557||0.00743|0.00619|0.00603|0.00735|0.00686|0.00634|0.00691|0.00729|0.00758|0.00676|0.00663|0.00585|0.00668|0.0058|0.00695|0.00695|0.00696||0.00371|-0.00599|-0.00607|-0.00696|-0.0065|-0.00371|-0.00371|-0.00583|-0.00548|-0.00613|-0.00604|-0.00568|-0.0057|-0.00678|-0.00748|-0.00666|-0.0066|-0.00674|-0.00742|-0.00556|-0.00676|-0.00732|-0.00649||-0.00672|62|67|30|22|8|20|47|70|76|81|55|57|90|180|145|106|79|54|38|51|51|21|38|||||||||||||||||||||||||
2024-01-23 07:42:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:47|IR.D.FOAT.FWM1.IP|5130|2024-01-22 00:15:00|2024-01-22 19:59:40||18.9|15.84991|2024-01-22|6.84709|14|0.030972|13|-0.031017|8|2024-01-22|43.77529|51.45041|73.2259|57.51781|48.02076|40.56566|43.4207|18.88554|10.03607|8.12145|10.64999|12.86849|13.33241|7.7289|6.84709|7.89657|12.18437|26.19844|60.4561|31.69497|||||3|1|1|2|2|2|3|14|35|33|32|29|31|25|37|45|31|13|1|5|||||0.01004|0.00775|0.00845|0.00903|0.00775|0.00775|0.00852|0.00863|0.00876|0.00884|0.00814|0.00795|0.00872|0.00896|0.00862|0.00858|0.00809|0.00775|0.00862|0.00775|||||-0.00879|-0.00775|-0.00775|-0.00774|-0.00775|-0.00775|-0.00808|-0.00789|-0.0102|-0.00865|-0.00775|-0.00775|-0.00813|-0.00909|-0.00848|-0.00842|-0.00797|-0.00775|-0.00776|-0.0084|||||96|105|56|40|25|37|106|244|280|235|179|187|188|299|279|229|214|107|91|60|||||||||||||||||||||||||
2024-01-23 07:42:48|IR.D.FBTP.FWM1.IP|3604|2024-01-22 07:01:00|2024-01-22 17:59:50||31.1|7.32596|2024-01-22|3.23349|8|0.042448|9|-0.050886|9|2024-01-22||||||||9.83498|3.23349|6.26629|11.20855|11.31319|8.24471|5.59646|7.55911|10.88235|11.48122|39.19361||||||||||||||16|35|53|43|39|33|45|44|46|37|11||||||||||||||0.01022|0.0105|0.01037|0.00899|0.00893|0.0087|0.0094|0.01008|0.00882|0.00908|0.00848||||||||||||||-0.00928|-0.00987|-0.00979|-0.00871|-0.00883|-0.00887|-0.01003|-0.00919|-0.00981|-0.00889|-0.00848|||||||245|282|257|188|204|195|270|266|249|201|120|||||||||||||||||||||||||
2024-01-23 07:42:48|IR.D.FGBM.FWM1.IP|3961|2024-01-22 00:15:00|2024-01-22 20:59:50||89.4|3.79616|2024-01-22|0.02551|5|0.01702|8|-0.017018|8|2024-01-22|33.35051|26.84856|20.02083|39.1467|0.02673|0.02551|26.10581|7.71603|3.31438|4.61166|3.51358|5.3577|1.149|3.16956|3.29286|4.02465|5.42976|0.02551|11.56136|0.02551|28.58965||||17|12|11|6|8|36|24|95|145|284|189|214|149|178|176|186|193|198|52|74|130||||0.00851|0.0085|0.0085|0.0085|||0.00851|0.00851|0.00881|0.00889|0.00911|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.0085|0.0085||||-0.00851|-0.0085|-0.0085|-0.0085|||-0.0085|-0.00851|-0.00908|-0.00851|-0.0085|-0.0085|-0.0085|-0.00906|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||54|41|20|23|7|11|46|104|152|109|86|75|89|159|153|100|74|27|26|23|7|||||||||||||||||||||||||
2024-01-23 07:42:49|IR.D.JGB.FWM1.IP|1818|2024-01-21 23:45:00|2024-01-21 23:57:50|14708|1.2|0.30014|2024-01-22|0.0272|23|0.013617|9|-0.013615|9|2024-01-22|0.02725|0.02726||0.02726|0.02725|0.02724|0.02724|0.02724|0.02724|13.91309|0.02722|0.02722|0.02722|0.02722|0.02722|0.02722|0.02722|0.02722|0.02722|0.02722|0.02917|||0.0272|1|1||1|0|1|1|1|0|3|0|0|0|0|0|0|1|0|0|0|0|||1|0.00681|0.00682||0.00681||0.00681|0.00681|0.00681|0.00681|0.00866|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00681|0.00908|||0.0085|-0.00681|-0.00681||-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681|-0.00983|-0.0068||-0.0068|-0.0068|-0.00681|-0.00681|-0.00681|-0.00681|-0.00681||-0.00681|||-0.00816|60|64|35|40|45|30|51|58|36|49|27|52|68|66|50|45|26|11|12|14|32|||||||||||||||||||||||||
2024-01-23 07:42:51|IR.D.FGBL.FWM1.IP|6487|2024-01-22 00:15:00|2024-01-22 20:59:50|13420|62.6|5.02097|2024-01-22|0.02236|11|0.02978|9|-0.022348|8|2024-01-22|25.01768|19.46339|29.42806|27.28963|50.0118|27.10053|21.11171|2.57287|1.99059|2.46082|2.94595|0.02236|1.23425|3.19637|1.68183|2.05241|1.15842|2.19592|8.35398|1.63511|8.2177||||15|10|7|8|6|10|15|86|122|153|144|126|101|144|160|184|161|71|28|25|32||||0.00897|0.00744|0.00744|0.00806|0.00744|0.00744|0.00744|0.00819|0.00833|0.00873|0.00822|0.00744|0.00781|0.00815|0.00816|0.00783|0.00744|0.00744|0.00744|0.00744|0.0085||||-0.00745|-0.00776|-0.00744|-0.00744|-0.00744|-0.00744|-0.00778|-0.00745|-0.00884|-0.00803|-0.00744|-0.00781|-0.00772|-0.00912|-0.00783|-0.00796|-0.00801|-0.00788|-0.00744|-0.00744|-0.00744||||120|108|68|55|46|48|128|196|254|205|171|157|165|252|241|197|176|92|84|62|61|||||||||||||||||||||||||
2024-01-23 07:42:52|EN.D.LGO.FWM2.IP|5777|2024-01-22 02:00:00|2024-01-22 22:45:00|788.8|15.5|0.11483|2024-01-22|0.1264|18|0.193648|14|-0.117035|8|2024-01-22|||0.12951|0.1289|0.12948|0.12956|0.12952|0.12959|0.12977|0.12945|0.12881|0.12875|0.12866|0.12909|0.12878|0.12823|0.12807|0.12721|0.1264|0.12678|0.1267|0.12675|0.12679||||2|9|2|2|2|10|25|12|12|11|17|19|33|25|28|40|26|16|3|10|0||||0.01758|0.02079|0.02158|0.02045|0.02051|0.02139|0.02336|0.02547|0.02058|0.01959|0.01952|0.02287|0.02874|0.02605|0.02425|0.02024|0.02107|0.02051|0.01502|0.01584|0.02536||||-0.01786|-0.01955|-0.02847|-0.01814|-0.02039|-0.02208|-0.0264|-0.02297|-0.02438|-0.02322|-0.02245|-0.02439|-0.02656|-0.02623|-0.02506|-0.0228|-0.02361|-0.02468|-0.01966|-0.01479|-0.02535||138|144|84|134|193|197|277|274|243|209|193|301|335|315|308|274|280|254|159|75|6|||||||||||||||||||||||||
2024-01-23 07:42:52|CO.D.CFI.FWM2.IP|3262|2024-01-22 07:00:00|2024-01-22 16:59:50|6235.5|3.9|0.09117|2024-01-22|0.09653|8|0.400802|16|-0.244539|12|2024-01-22||||||||0.10079|0.09653|0.09735|0.09763|0.09729|0.09744|0.09808|0.09815|0.09749|0.09665|||||||||||||||5|5|4|4|2|3|6|4|4|5|||||||||||||||0.04296|0.03509|0.02292|0.02528|0.01774|0.02081|0.02043|0.02195|0.02236|0.0298|||||||||||||||-0.04641|-0.02937|-0.01855|-0.02539|-0.02118|-0.02174|-0.01979|-0.02004|-0.02348|-0.03068||||||||307|243|243|294|249|283|291|298|296|318|||||||||||||||||||||||||
2024-01-23 07:42:53|SE.D.PANWUS.CASH.IP|2097|2024-01-22 14:30:00|2024-01-22 20:59:50|34563|811.2|18.88242|2024-01-22|5.43597|14|0.494534|14|-0.503202|14|2024-01-22|||||||||||||||5.43597|12.5449|27.27873|28.62319|31.70661|53.77607|19.35934||||||||||||||||||3122|1114|966|606|586|484|517||||||||||||||||||0.07432|0.03537|0.02407|0.02295|0.01687|0.01335|0.01358||||||||||||||||||-0.07796|-0.04436|-0.0315|-0.0286|-0.01994|-0.01466|-0.01567||||170|289|191|147|259|240|233|||||||||||||||||||||||||
2024-01-23 07:42:53|UA.D.ABNBUS.CASH.IP|2489|2024-01-22 09:01:00|2024-01-22 23:47:20|14161|766.4|7.26758|2024-01-22|0.14809|23|0.325572|18|-0.725199|21|2024-01-22||||||||||50.3725|0.50516|84.65477|63.53844|69.31871|14.69412|2.14765|5.51903|7.49696|5.73341|8.15709|2.17801|80.28227|0.21171|0.14809||||||||||2|12|69|57|78|1731|984|660|322|470|233|946|54|5|0||||||||||0.02857||0.06159|0.02124||0.05017|0.03615|0.02032|0.01848|0.02138|0.01774|0.01478|||||||||||||-0.09975|-0.0711|-0.0604|-0.0677|-0.15127|-0.06846|-0.03919|-0.02394|-0.02098|-0.01875|-0.01796|-0.0157|-0.46169||-0.0282|12|1|13|41|13|178|334|310|308|298|283|324|5|1|1|||||||||||0|||||||||||||0|
2024-01-23 07:42:54|UA.D.BIDU.CASH.IP|2556|2024-01-22 09:00:00|2024-01-22 23:53:00|9985|887.3|11.61927|2024-01-22|5.42682|15|0.4914|14|-0.387557|14|2024-01-22||||||||||75.67354|83.36565|62.56967|62.75898|67.33525|12.83681|5.42682|7.61051|5.6724|14.18342|16.12776|8.83815|27.39973|57.26644|85.79181||||||||||389|58|166|276|386|3497|1003|881|587|455|823|1216|12082|75|0||||||||||0.01022||0.01533|0.09591|0.02543|0.09772|0.05225|0.03322|0.03582|0.02404|0.02985|0.02231|0.01339||||||||||||-0.14028|-0.04079|-0.14977|-0.08648|-0.08384|-0.07968|-0.05462|-0.03481|-0.02836|-0.02396|-0.02184|-0.02178|-0.01003|||41|6|16|59|55|220|317|251|231|205|174|261|11|7|7|||||||||||||||||||||||||
2024-01-23 07:42:55|UC.D.NVDA.CASH.IP|5284|2024-01-22 09:00:00|2024-01-22 23:59:50|59695|3058.5|9.33224|2024-01-22|0.02887|16|0.29614|14|-0.245143|14|2024-01-22||||||||||41.31206|49.67154|45.55962|20.73146|14.69723|5.25023|0.03565|0.02887|2.2944|2.64552|2.05705|1.14372|26.30461|49.00398|57.76223||||||||||518|442|462|1206|1053|12946|9133|4812|2733|2801|2768|4098|520|225|151||||||||||0.02849|0.03606|0.02063|0.01756|0.01152|0.05378|0.03702|0.02467|0.01777|0.01687|0.01474|0.01335|0.01291|0.02519|0.01678||||||||||-0.032|-0.02051|-0.02895|-0.01866|-0.0155|-0.04686|-0.04108|-0.02469|-0.02105|-0.01831|-0.0183|-0.01574|-0.01612|-0.01394|-0.03296|206|139|134|285|225|307|360|360|353|344|344|355|137|49|71|||||||||||||||||||||||||
2024-01-23 07:42:56|EZ.D.ROBINGREY.Month2.IP|947|2024-01-22 09:00:00|2024-01-22 23:59:40|9.17|0|0|2024-01-22|0|9|0.450958|11|-0.327154|14|2024-01-22||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.3352||0.45096||0.1108|0.14256|0.11799|0.10995|0.10947|0.10999|0.10997|0.10895||||||||||||||||||-0.14624|-0.12289|-0.14264|-0.10919|-0.11022|-0.10983|-0.10874||||22|17|12|11|26|134|187|113|93|75|87|114|13|9|11|||||||||||||||||||||||||
2024-01-23 07:42:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:57|UD.D.SPWR.CASH.IP|1987|2024-01-22 14:30:00|2024-01-22 20:59:50||4590.5|0.30755|2024-01-22|0.32412|16|1.623377|14|-0.961538|14|2024-01-22|||||||||||||||2.49972|1.12678|0.32412|3.4442|0.32825|4.85707|0.41368||||||||||||||||||14510|14839|13480|20535|14145|30594|26205||||||||||||||||||0.36809|0.37951|0.32573|0.33333|||0.32107||||||||||||||||||-0.38748|-0.33583|-0.32368|-0.40879|-0.32895|-0.32363|-0.37763||||91|121|39|32|17|22|29|||||||||||||||||||||||||
2024-01-23 07:42:58|SE.D.NETUS.CASH.IP|2324|2024-01-22 14:30:00|2024-01-22 20:59:50|8465|1181.8|7.7652|2024-01-22|3.82835|15|0.303703|14|-0.442736|14|2024-01-22|||||||||||||||6.63038|3.82835|12.94094|6.7575|10.2068|8.20606|7.88618||||||||||||||||||5531|2319|738|572|691|346|494||||||||||||||||||0.08855|0.05622|0.03331|0.03102|0.02995|0.02173|0.02334||||||||||||||||||-0.11018|-0.06201|-0.04121|-0.02844|-0.0338|-0.0273|-0.02761||||170|348|334|343|335|343|344|||||||||||||||||||||||||
2024-01-23 07:42:58|UD.D.ZNGA.CASH.IP|1|2024-01-22 14:30:00|2024-01-22 14:30:00||90139229|0|2024-01-22|10000||0||0||2024-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:42:59|SI.D.ARKKUS.CASH.IP|2170|2024-01-22 14:30:00|2024-01-22 20:59:50|4733|2364|2.41788|2024-01-22|0.022|15|0.405636|14|-0.189793|14|2024-01-22|||||||||||||||0.02377|0.022|0.90668|4.36844|2.58543|4.64105|4.54067||||||||||||||||||8923|3554|1877|1457|1235|983|1464||||||||||||||||||0.08041|0.04619|0.0323|0.02776|0.02745|0.02459|0.02556||||||||||||||||||-0.06606|-0.05353|-0.03396|-0.02874|-0.0287|-0.03026|-0.02503||||180|360|339|322|312|303|288|||||||||||||||||||||||||
2024-01-23 07:42:59|SI.D.ARKGUS.CASH.IP|1958|2024-01-22 14:30:00|2024-01-22 20:59:50||161|9.33213|2024-01-22|0.62642|14|0.446429|14|-0.306958|14|2024-01-22|||||||||||||||0.62642|1.49068|8.03932|13.20357|20.11609|20.30064|12.71845||||||||||||||||||653|173|104|71|105|112|149||||||||||||||||||0.0921|0.05502|0.03999|0.03894|0.03643|0.03588|0.03555||||||||||||||||||-0.0812|-0.06453|-0.04112|-0.03768|-0.03676|-0.0403|-0.03453||||180|346|300|243|239|222|213|||||||||||||||||||||||||
2024-01-23 07:43:00|SI.D.ARKQUS.CASH.IP|2131|2024-01-22 14:30:00|2024-01-22 20:59:50|5475|10.3|12.7178|2024-01-22|4.35862|15|0.312098|14|-0.109071|14|2024-01-22|||||||||||||||5.72887|4.35862|12.8936|19.313|19.96425|18.59122|20.36004||||||||||||||||||91|3|0|3|1|8|5||||||||||||||||||0.04948|0.02787|0.0248|0.02102|0.01986|0.02111|0.02014||||||||||||||||||-0.0372|-0.03027|-0.02233|-0.0212|-0.02034|-0.02024|-0.02104||||178|349|327|275|261|248|256|||||||||||||||||||||||||
2024-01-23 07:43:01|SI.D.ARKFUS.CASH.IP|2034|2024-01-22 14:30:00|2024-01-22 20:59:50|2571|41.7|12.9944|2024-01-22|2.06214|15|0.351975|14|-0.22892|15|2024-01-22|||||||||||||||2.91098|2.06214|12.56529|29.48776|19.08867|31.49716|18.76698||||||||||||||||||217|56|36|22|7|24|24||||||||||||||||||0.07239|0.05351|0.04411|0.04272|0.04309|0.04168|0.04685||||||||||||||||||-0.07366|-0.06068|-0.04169|-0.04507|-0.04256|-0.04381|-0.04197||||178|353|256|238|242|210|198|||||||||||||||||||||||||
2024-01-23 07:43:02|SI.D.ARKWUS.CASH.IP|2288|2024-01-22 14:30:00|2024-01-22 20:59:50|7102|28.9|8.15813|2024-01-22|0.64596|15|0.240011|14|-0.210497|14|2024-01-22|||||||||||||||1.81308|0.64596|6.63839|11.2529|10.4203|13.95115|16.12582||||||||||||||||||135|37|29|14|12|18|18||||||||||||||||||0.06045|0.0407|0.02972|0.02895|0.02604|0.02652|0.02344||||||||||||||||||-0.05445|-0.0515|-0.03048|-0.02769|-0.0271|-0.02783|-0.02302||||177|358|335|331|319|317|274|||||||||||||||||||||||||
2024-01-23 07:43:02|SI.D.PRNTUS.CASH.IP|115|2024-01-22 14:30:00|2024-01-22 20:59:50|2194|24.3|34.28973|2024-01-22|16.64794|20|0.734956|20|-0.274977|20|2024-01-22|||||||||||||||75.21965|62.66956||33.77133|75.12829||16.64794||||||||||||||||||28|13||0|0||0||||||||||||||||||0.1222|0.04523|||0.04527||0.39028||||||||||||||||||-0.13768|-0.09021|||-0.18067||-0.1828||||28|8|3|12|20|||||||||||||||||||||||||
2024-01-23 07:43:03|SI.D.IZRLUS.CASH.IP|722|2024-01-22 14:30:00|2024-01-22 20:59:50|1903|25.5|24.85164|2024-01-22|24.29817|20|1.627297|20|-1.602067|20|2024-01-22|||||||||||||||55.06821|44.31453|45.47847|34.3523|42.84105|61.68533|24.29817||||||||||||||||||43|28|21|17|2|3|12||||||||||||||||||0.14517|0.11054|0.11263|0.12145|0.13902|0.20833|0.38939||||||||||||||||||-0.19543|-0.35828|-0.31168|-0.17122|-0.15132|-0.31217|-0.43974||||64|68|53|41|54|39|118|||||||||||||||||||||||||
2024-01-23 07:43:03|UA.D.CANUS.CASH.IP|1216|2024-01-22 14:30:00|2024-01-22 20:59:50|171|6068.6|0.11773|2024-01-22|0.56725|15|1.176471|14|-1.714286|14|2024-01-22|||||||||||||||0.57404|0.56725|0.57637|0.57972|0.5848|0.58549|1.13074||||||||||||||||||43104|33854|21939|40152|81157|75627|5810||||||||||||||||||0.66072||||0.58824||0.58457||||||||||||||||||-0.69592|-0.55868|||||-0.58078||||45|25|2|2|5|5|84|||||||||||||||||||||||||
2024-01-23 07:43:04|UC.D.RIOTUS.CASH.IP|2322|2024-01-22 14:30:00|2024-01-22 20:59:50|1060|10344.5|0.2367|2024-01-22|0.09345|16|0.808898|14|-0.669856|14|2024-01-22|||||||||||||||0.09879|0.0936|0.09345|0.09483|0.09537|1.34536|0.75588||||||||||||||||||31747|19133|8798|9739|8452|8794|9872||||||||||||||||||0.21801|0.1564|0.10593|0.09935|0.10842|0.10269|0.10267||||||||||||||||||-0.19013|-0.14316|-0.11072|-0.11311|-0.09899|-0.1108|-0.09472||||178|344|250|205|186|240|154|||||||||||||||||||||||||
2024-01-23 07:43:04|KN.D.HIVECN.CASH.IP|1071|2024-01-22 14:30:00|2024-01-22 20:59:50|418|211.9|17.46172|2024-01-22|27.58679|14|0.724638|14|-2.857143|14|2024-01-22|||||||||||||||27.58679|28.29518|28.26915|41.421|44.15911|33.64021|49.47384||||||||||||||||||323|298|209|518|300|156|167||||||||||||||||||0.30242|0.2538|0.23641|0.23475|0.24096|0.24651|0.24196||||||||||||||||||-0.39349|-0.26509|-0.23588|-0.23451|-0.23794|-0.24495|-0.24059||||107|147|86|51|41|63|63|||||||||||||||||||||||||
2024-01-23 07:43:05|SI.D.IWNUS.CASH.IP|2339|2024-01-22 14:30:00|2024-01-22 20:59:50|15139|51.8|1.26851|2024-01-22|0.02018|18|0.139193|15|-0.187241|14|2024-01-22|||||||||||||||0.6621|0.59205|2.52651|0.8581|0.02018|1.46017|2.54107||||||||||||||||||83|57|76|28|27|32|77||||||||||||||||||0.03281|0.02582|0.01652|0.01504|0.01412|0.01358|0.0132||||||||||||||||||-0.03696|-0.02764|-0.01475|-0.01561|-0.01388|-0.0132|-0.01467||||178|359|359|358|353|348|357|||||||||||||||||||||||||
2024-01-23 07:43:06|SI.D.IWO.CASH.IP|2332|2024-01-22 14:30:00|2024-01-22 20:59:50|24792|198.3|2.13178|2024-01-22|0.63849|14|0.112931|15|-0.108766|15|2024-01-22|||||||||||||||0.63849|1.42972|1.7012|2.65008|1.71614|3.69583|2.54707||||||||||||||||||142|396|174|148|137|149|219||||||||||||||||||0.02593|0.02194|0.01408|0.01141|0.01154|0.01105|0.01164||||||||||||||||||-0.02534|-0.02688|-0.01551|-0.01219|-0.01314|-0.01276|-0.01288||||179|360|358|343|355|354|356|||||||||||||||||||||||||
2024-01-23 07:43:06|SI.D.IWDUS.CASH.IP|2262|2024-01-22 14:30:00|2024-01-22 20:59:50|16436|1212.1|0.67016|2024-01-22|0.00708|16|0.048757|14|-0.054641|15|2024-01-22|||||||||||||||0.01223|0.28454|0.00708|1.18972|0.58471|1.92322|0.75503||||||||||||||||||1530|2835|702|1069|528|733|1350||||||||||||||||||0.01701|0.01186|0.00868|0.00821|0.00884|0.00721|0.00808||||||||||||||||||-0.01429|-0.01279|-0.0092|-0.00819|-0.00809|-0.00796|-0.00773||||180|360|354|338|346|313|268|||||||||||||||||||||||||
2024-01-23 07:43:07|SI.D.IWFUS.CASH.IP|2340|2024-01-22 14:30:00|2024-01-22 20:59:50|31316|60.7|0.01401|2024-01-22|0.00774|19|0.066866|14|-0.101736|15|2024-01-22|||||||||||||||0.03513|0.02164|0.01369|0.01051|0.00926|0.00774|0.01064||||||||||||||||||206|48|24|45|47|60|68||||||||||||||||||0.01859|0.01561|0.01088|0.01007|0.00969|0.00891|0.00813||||||||||||||||||-0.01914|-0.01926|-0.01108|-0.0118|-0.01144|-0.01039|-0.00904||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-01-23 07:43:07|KA.D.IWVLLN.CASH.IP|988|2024-01-22 08:00:00|2024-01-22 16:29:50|4048.9|55.9|37.3622|2024-01-22|52.2126|9|0.074001|15|-0.049456|8|2024-01-22|||||||||70.04452|52.2126|54.57093|77.97783|78.96037|78.38907|71.72186|54.69213|74.21824||||||||||||||||0|10|0|0|0|28|19|57|77||||||||||||||||0.02473|0.02472|0.02968|0.02648|0.02472|0.02472|0.03167|0.03059|0.03457||||||||||||||||-0.0309|-0.02471|-0.02472|-0.0247|-0.02471|-0.02472|-0.02916|-0.02911|-0.01913||||||||50|23|33|59|57|37|159|86|31|||||||||||||||||||||||||
2024-01-23 07:43:09|CS.D.LTCUSD.CFE.IP|14263|2024-01-21 00:00:00|2024-01-21 23:59:50|70.71|5.6|1.28916|2024-01-22|1.11243|7|0.814721|1|-0.582835|10|2024-01-22|2.81072|1.707|1.11897|1.11827|1.11911|1.12784|1.12119|1.11243|1.12353|1.14075|1.16268|1.16061|1.16086|1.15764|1.16918|1.17693|1.17549|1.17653|1.1794|1.18885|1.18718|1.19057|1.19447|1.19678|3|5|4|4|4|4|3|3|4|11|11|5|5|6|12|12|10|8|10|19|9|5|7|6|0.04029|0.06185|0.04617|0.04036|0.03683|0.03605|0.03491|0.04331|0.04252|0.06801|0.05337|0.04004|0.04259|0.03748|0.04193|0.04926|0.04932|0.04864|0.05482|0.07209|0.03819|0.04144|0.02899|0.04445|-0.0338|-0.04768|-0.03819|-0.0402|-0.04142|-0.03861|-0.03024|-0.03595|-0.03715|-0.06673|-0.05629|-0.03354|-0.03679|-0.04434|-0.04082|-0.0567|-0.04476|-0.04701|-0.05026|-0.07473|-0.03861|-0.032|-0.03|-0.04193|279|318|300|312|319|242|246|228|317|343|346|303|310|317|353|350|349|337|328|357|347|318|308|316|||||||||||||||||||||||||
2024-01-23 07:43:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:23|OP.D.SPX5.4000P.IP|6787|2024-01-22 01:40:20|2024-01-22 23:59:50|36.89|0|5.88146|2024-01-22|5.71855|8|0.917431|13|-2.040296|7|2024-01-22||5.75835|5.75726|5.74619|5.75836|5.74544|5.73455|5.73875|5.71855|5.73661|5.7357|5.72861|5.76717|5.83266|5.88084|5.82152|5.8289|5.86633|5.82529|5.84342|5.89586|6.16197|6.49263|6.5065||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05238|0.04669|0.04481|0.04114|0.0409|0.04915|0.05903|0.05586|0.05463|0.07064|0.04735|0.0487|0.07987|0.09926|0.13567|0.08299|0.09339|0.08361|0.08596|0.08101|0.0869|0.02705|0.05289||-0.04324|-0.04591|-0.04719|-0.04485|-0.04908|-0.05003|-0.0762|-0.06172|-0.05463|-0.05605|-0.05202|-0.04925|-0.05476|-0.09669|-0.11857|-0.09543|-0.08669|-0.08543|-0.07669|-0.0941|-0.05012|-0.02705|-0.04916|83|215|141|101|151|201|266|324|261|208|212|231|288|307|360|353|353|352|343|336|95|26|141|||||||||||||||||||||||||
2024-01-23 07:43:23|OP.D.SPX2.4000P.IP|4164|2024-01-22 01:40:20|2024-01-22 23:59:50|2.54|0|45.31767|2024-01-22|41.17499|8|7.920792|7|-5.882353|8|2024-01-22||42.56599|42.54231|42.43571|42.80098|42.58069|42.47345|42.40126|41.17499|42.47159|42.18247|41.73396|42.678|42.07457|42.54288|42.65952|44.07869|45.2216|44.45102|46.35647|48.5464|54.18631|62.38776|62.96398||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.3283|0.33005|0.32716|0.32976|0.32913|0.32711|0.8029|0.42566|0.34007|0.3501|0.32172|0.32925|0.47984|0.37726|0.43703|0.38734|0.42187|0.35985|0.38469|0.39473|0.37463||0.38911||-0.3269|-0.32631|-0.32558|-0.32859|-0.32723|-0.32613|-0.34046|-0.49993|-0.4988|-0.32744|-0.31983|-0.32853|-0.32219|-0.40418|-0.48559|-0.40811|-0.38222|-0.37816|-0.39335|-0.41353|-0.37597||-0.39273|51|103|68|45|77|112|142|226|159|122|126|123|168|240|316|285|284|268|233|230|56|13|53|||||||||||||||||||||||||
2024-01-23 07:43:25|OP.D.SPX3.4000P.IP|6724|2024-01-22 01:40:20|2024-01-22 23:59:50|18.46|0|9.74974|2024-01-22|8.33206|15|3.547897|7|-2.423343|9|2024-01-22||11.64694|9.20149|12.49981|13.25965|8.98092|10.18309|10.88834|8.91441|10.17354|9.66097|9.20211|9.1542|9.33467|8.33422|8.33206|8.59257|8.59615|9.12271|9.40442|8.88661|8.45856|8.63956|8.66489||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0844|0.06591|0.06749|0.0877|0.06649|0.07891|0.14652|0.08045|0.07621|0.07481|0.06492|0.06876|0.11029|0.12458|0.18473|0.11924|0.12109|0.10083|0.12136|0.10781|0.12599|0.05405|0.08114||-0.0675|-0.07026|-0.07304|-0.05996|-0.06161|-0.0673|-0.11874|-0.08871|-0.11214|-0.07982|-0.06581|-0.06937|-0.07984|-0.14892|-0.15978|-0.12945|-0.12224|-0.10985|-0.10591|-0.11554|-0.06021|-0.05397|-0.07526|83|211|132|93|142|198|251|316|249|207|211|224|275|302|359|352|349|349|342|331|92|19|130|||||||||||||||||||||||||
2024-01-23 07:43:25|OP.D.SPX5.4250P.IP|6801|2024-01-22 01:40:20|2024-01-22 23:59:50|54.27|0|4.01012|2024-01-22|3.90351|6|2.2966|7|-1.849267|7|2024-01-22||3.92137|3.92043|3.91243|3.92069|3.91144|3.90351|3.90803|3.90444|3.91686|3.91884|3.91747|3.9443|3.98572|4.01961|3.98263|3.97691|3.99905|3.97001|3.98234|4.01702|4.19092|4.41268|4.42266||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.064|0.04901|0.04745|0.04456|0.04486|0.05126|0.09406|0.05941|0.05608|0.06744|0.04938|0.05253|0.07877|0.09459|0.14086|0.08755|0.09614|0.08394|0.08902|0.08288|0.08214|0.03373|0.05189||-0.0465|-0.04411|-0.04238|-0.04072|-0.04834|-0.0514|-0.07532|-0.06312|-0.06118|-0.04961|-0.04932|-0.05117|-0.05597|-0.09779|-0.12121|-0.09515|-0.08761|-0.087|-0.07679|-0.0931|-0.04896|-0.03065|-0.05182|83|216|140|102|150|201|266|324|259|209|213|231|288|307|360|353|353|352|345|337|95|40|140|||||||||||||||||||||||||
2024-01-23 07:43:26|OP.D.SPX2.4250P.IP|6306|2024-01-22 01:40:20|2024-01-22 23:59:50|5.61|0|21.72247|2024-01-22|20.02958|11|7.13128|7|-3.012048|9|2024-01-22||20.95365|20.96169|20.87961|21.03311|20.93202|20.84808|20.85667|20.2756|20.32378|20.215|20.02958|20.43565|20.18703|20.38807|20.45412|20.99401|21.42494|21.02728|21.88975|22.7498|24.57635|28.28737|28.50944||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18835|0.1862|0.1716|0.18|0.17491|0.17489|0.33786|0.26826|0.19185|0.22848|0.1541|0.17834|0.23527|0.24956|0.38225|0.24738|0.27575|0.24106|0.26989|0.25356|0.24617|0.17699|0.23051||-0.16108|-0.17089|-0.17044|-0.16155|-0.161|-0.17429|-0.18566|-0.24046|-0.23069|-0.18486|-0.16231|-0.17362|-0.17807|-0.26255|-0.34245|-0.26553|-0.25075|-0.2459|-0.23104|-0.23135|-0.18497||-0.1859|78|196|124|93|133|189|244|306|246|196|206|214|269|300|360|350|351|345|337|324|89|16|118|||||||||||||||||||||||||
2024-01-23 07:43:27|OP.D.SPX3.4250P.IP|6802|2024-01-22 01:40:20|2024-01-22 23:59:50|29.06|0|7.33318|2024-01-22|7.08815|8|3.519062|7|-2.239041|7|2024-01-22||7.25616|7.24147|7.15429|7.17615|7.15375|7.13477|7.13996|7.08815|7.11673|7.12349|7.12211|7.19049|7.16289|7.21116|7.22005|7.25733|7.30231|7.22977|7.26262|7.37864|7.81247|8.23441|8.26043||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0835|0.06401|0.06666|0.05826|0.06374|0.07027|0.13562|0.0838|0.07829|0.07207|0.06764|0.07196|0.11201|0.1243|0.1995|0.11784|0.13379|0.11763|0.12333|0.11408|0.12397|0.05495|0.07202||-0.06021|-0.06123|-0.05499|-0.0652|-0.0585|-0.07277|-0.09861|-0.08997|-0.09579|-0.06796|-0.07003|-0.0638|-0.07253|-0.15278|-0.17511|-0.14096|-0.11941|-0.12297|-0.11073|-0.1265|-0.0702|-0.04289|-0.07611|83|219|139|102|150|202|266|325|262|210|214|231|292|308|360|353|352|350|343|338|97|30|136|||||||||||||||||||||||||
2024-01-23 07:43:28|OP.D.SPX5.4500P.IP|6810|2024-01-22 01:40:20|2024-01-22 23:59:50|84.22|0|2.60092|2024-01-22|2.54758|6|1.974907|7|-1.61014|7|2024-01-22||2.56009|2.55933|2.55397|2.55921|2.55291|2.54758|2.55067|2.54907|2.55708|2.55924|2.55971|2.57719|2.58628|2.603|2.58185|2.57395|2.58578|2.56678|2.57466|2.59537|2.70685|2.84383|2.85015||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05685|0.05219|0.04702|0.04743|0.04275|0.05307|0.08912|0.06035|0.05845|0.06383|0.04813|0.05099|0.07555|0.09413|0.14178|0.08657|0.0954|0.08522|0.08926|0.08412|0.08725|0.0224|0.05141||-0.04503|-0.04496|-0.04598|-0.04153|-0.04919|-0.05127|-0.0718|-0.06612|-0.05682|-0.05186|-0.04811|-0.04883|-0.0563|-0.10052|-0.12074|-0.09587|-0.08798|-0.08699|-0.07664|-0.09149|-0.05412|-0.02667|-0.05043|83|214|139|102|150|202|265|324|261|208|213|232|288|308|359|353|353|352|343|336|100|48|140|||||||||||||||||||||||||
2024-01-23 07:43:28|OP.D.SPX2.4500P.IP|6796|2024-01-22 01:40:20|2024-01-22 23:59:50|13.15|0|9.54364|2024-01-22|8.91159|11|4.964539|7|-2.679169|9|2024-01-22||9.20936|9.20785|9.16198|9.22365|9.16888|9.12362|9.15154|9.02514|9.00184|8.97567|8.91159|9.09001|8.98589|9.08216|9.10041|9.24562|9.39931|9.21326|9.54165|9.88188|10.68752|12.07748|12.16467||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15441|0.13567|0.13106|0.14196|0.12954|0.13836|0.2344|0.20395|0.15244|0.17758|0.14188|0.15267|0.21742|0.25592|0.38784|0.25051|0.26852|0.2407|0.26379|0.24217|0.24259|0.07549|0.15155||-0.12925|-0.12259|-0.13786|-0.11135|-0.13505|-0.14306|-0.17895|-0.18936|-0.19073|-0.13902|-0.15249|-0.14002|-0.14925|-0.2529|-0.34328|-0.26874|-0.24569|-0.24804|-0.22411|-0.21883|-0.14582|-0.10065|-0.13594|85|214|138|101|150|205|265|324|262|210|215|230|288|306|360|353|353|349|345|334|95|32|137|||||||||||||||||||||||||
2024-01-23 07:43:29|OP.D.SPX3.4500P.IP|6814|2024-01-22 01:40:20|2024-01-22 23:59:50|49.89|0|4.30145|2024-01-22|4.15458|8|2.582605|7|-1.928783|7|2024-01-22||4.2136|4.20748|4.17228|4.18448|4.17065|4.15877|4.16552|4.15458|4.20053|4.20797|4.21064|4.25118|4.23882|4.27026|4.26713|4.26329|4.28625|4.24247|4.26121|4.32358|4.55977|4.79552|4.81086||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08147|0.06835|0.0678|0.06931|0.05929|0.07089|0.11816|0.08444|0.08178|0.07825|0.06551|0.06996|0.09672|0.12309|0.20431|0.13101|0.13661|0.11648|0.13019|0.11711|0.12917|0.02331|0.07054||-0.0641|-0.06603|-0.06176|-0.0621|-0.06341|-0.07019|-0.0974|-0.08863|-0.08496|-0.07473|-0.07143|-0.06697|-0.07546|-0.14875|-0.17859|-0.14276|-0.12239|-0.1217|-0.10915|-0.1214|-0.07347|-0.0533|-0.06971|84|215|141|102|151|203|265|324|262|209|213|231|290|308|360|353|350|350|342|338|99|43|138|||||||||||||||||||||||||
2024-01-23 07:43:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:32|OP.D.SPX4.4250P.IP|5069|2024-01-22 09:27:30|2024-01-22 23:59:50|13.49|0|9.92948|2024-01-22|9.19607|11|1.870407|13|-4.353741|19|2024-01-22||||||||||9.24055|9.21081|9.19607|9.32118|9.25136|9.35348|9.56343|9.66508|9.68582|9.55617|9.85388|10.20708|10.87453|11.8062|11.86097||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10789|0.14769|0.10009|0.09927|0.16363|0.17854|0.27744|0.1668|0.18025|0.16781|0.18156|0.16607|0.14704|0.07378|0.11552||||||||||-0.11201|-0.09904|-0.09497|-0.10345|-0.1048|-0.2253|-0.25511|-0.18416|-0.16959|-0.17304|-0.18546|-0.14784|-0.12347|-0.0738|-0.1057|125|205|210|224|283|305|360|352|352|348|341|334|93|18|133|||||||||||||||||||||||||
2024-01-23 07:43:33|IR.D.02YEAR100.FWM.IP|4449|2024-01-21 23:00:00|2024-01-21 23:59:40|10256.6|58.3|0.00586|2024-01-22|0.01949|1|0.007797|13|-0.007796|13|2024-01-22|0.0195|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.0195||0.0195|76|68|147|70|588|97|44|65|93|65|80|140|197|159|127|144|91|90|174|209|144|194||91|0.00292|0.0026|0.0039|0.00234||0.0039|0.0026|0.00312|0.00314|0.00341|0.00362|0.00331|0.00306|0.00344|0.00364|0.00312|0.00325|0.00312|0.00317|0.00341|0.00292|0.00292||0.00325|-0.00195|-0.00268|-0.00195|-0.00325|-0.0039|-0.00195|-0.00279|-0.00273|-0.00292|-0.00195|-0.00303|-0.00195|-0.00351|-0.00358|-0.00355|-0.00321|-0.00325|-0.00351|-0.00317|-0.00292|-0.00325|-0.00325||-0.00279|35|27|15|28|6|13|48|39|61|40|51|51|67|150|114|84|57|38|37|34|43|20|26|||||||||||||||||||||||||
2024-01-23 07:43:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:36|UB.D.HOODUS.CASH.IP|1735|2024-01-22 09:01:10|2024-01-22 23:59:40|1090|3279.3|5.58127|2024-01-22|2.58815|17|0.657895|9|-0.641026|21|2024-01-22||||||||||88.89929|40.21702|93.3521|76.54229|18.47775|8.38724|3.32692|8.16249|2.58815|3.59099|9.03743|10.99018|43.18419|66.69697|75.16055||||||||||245|295|40|330|1105|4305|3786|7198|4914|9233|3916|8661|214|249|75||||||||||0.37576|||0.28169||0.13006|0.10126|0.09901|0.10723|0.09202|0.09172|0.09153|0.09107|||||||||||||-0.09452|-0.18727|-0.18657|-0.11619|-0.13774|-0.10736|-0.09182|-0.09124|-0.09166|-0.09183|-0.09141|-0.64103|||9|10|15|17|11|157|216|99|80|57|67|55|7|3|4|||||||||||||||||||||||||
2024-01-23 07:43:37|CS.D.EOSUSD.CFD.IP|13844|2024-01-21 00:00:00|2024-01-21 23:59:20|71.15|4.1|1.24102|2024-01-22|1.12621|6|0.705716|1|-0.412107|3|2024-01-22|2.52636|1.62626|1.13213|1.13498|1.13988|1.13902|1.12621|1.12983|1.13927|1.14359|1.15221|1.15074|1.15146|1.14184|1.15073|1.15632|1.15136|1.14862|1.14765|1.16623|1.15124|1.15105|1.15686|1.16399|5|7|5|5|5|5|4|3|5|5|6|4|4|4|3|4|3|3|4|7|4|4|4|3|0.04244|0.05676|0.03631|0.0354|0.03514|0.03977|0.02673|0.02346|0.03442|0.04115|0.04569|0.02745|0.02581|0.02893|0.03868|0.05602|0.04954|0.0487|0.04348|0.06714|0.04572|0.03014|0.03654|0.03638|-0.03198|-0.04362|-0.03141|-0.02837|-0.03184|-0.02469|-0.01825|-0.02435|-0.03336|-0.03509|-0.0386|-0.02533|-0.02384|-0.02642|-0.03178|-0.04637|-0.04046|-0.04601|-0.04356|-0.06313|-0.03524|-0.02846|-0.03794|-0.02886|278|321|305|271|317|259|237|233|297|299|329|255|302|286|259|269|219|220|269|297|279|309|266|239|||||||||||||||||||||||||
2024-01-23 07:43:38|CS.D.ADAUSD.CFE.IP|14599|2024-01-21 00:00:00|2024-01-21 23:59:40|49.43|5.4|2.91021|2024-01-22|2.83901|6|0.345318|1|-0.283976|1|2024-01-22|3.63625|3.10422|2.84563|2.86008|2.86681|2.85911|2.83901|2.8466|2.87059|2.87662|2.89517|2.87711|2.87758|2.8552|2.86698|2.88904|2.87744|2.89171|2.89259|2.93643|2.92259|2.93796|2.94366|2.96622|4|8|6|6|9|6|8|9|9|6|9|7|7|7|7|9|6|5|7|11|6|5|5|5|0.03459|0.04709|0.03797|0.03255|0.03506|0.035|0.0367|0.02981|0.04318|0.04511|0.04887|0.03725|0.03522|0.03628|0.04245|0.05754|0.03858|0.03917|0.04266|0.06543|0.04251|0.03799|0.03489|0.03568|-0.03504|-0.05072|-0.0361|-0.03614|-0.03867|-0.03799|-0.03313|-0.02992|-0.04294|-0.04367|-0.04787|-0.03368|-0.03374|-0.03319|-0.04705|-0.05108|-0.03973|-0.03749|-0.04463|-0.06104|-0.04082|-0.03593|-0.0412|-0.0383|316|333|322|287|312|279|298|313|345|315|348|315|301|292|329|349|330|328|321|353|338|338|296|311|||||||||||||||||||||||||
2024-01-23 07:43:39|CS.D.XLMUSD.CFD.IP|2454|2024-01-21 00:03:20|2024-01-21 23:58:30|11.37|1.7|1.94663|2024-01-22|1.75964|6|0.180505|19|-0.180343|19|2024-01-22|3.51555|2.43248|1.75998|1.76|1.76104|1.76444|1.75964|1.76353|1.77495|1.77557|1.77611|1.77315|1.77423|1.76813|1.77807|1.78076|1.78056|1.77671|1.77047|1.78098|1.77634|1.77573|1.78262|1.7875|2|2|2|2|1|1|1|1|1|1|1|1|1|2|1|2|2|1|3|4|2|2|1|1|0.08797|0.09082|0.10267|0.08807|0.08813|0.10309|0.08818||0.08877|0.0889|0.08884||0.08889|0.08857|0.08903|0.10033|0.08893|0.08878|0.10527|0.10014|0.0949|0.08884|0.08899|0.0894|-0.0878|-0.09435|-0.08791|-0.08798|-0.08803|-0.09933||-0.11753|-0.10357|-0.0887|-0.08872||-0.08855|-0.08821|-0.08893|-0.09543|-0.08899|-0.08873|-0.0995|-0.10284|-0.08879|-0.09679|-0.08893|-0.08933|77|152|69|71|65|55|25|22|59|59|83|32|24|35|55|101|72|44|74|215|71|66|42|70|||||||||||||||||||||||||
2024-01-23 07:43:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:41|IX.D.HSTECH.IFU.IP|8310|2024-01-21 23:02:00|2024-01-21 23:59:50|3177.6|34.3|2.29515|2024-01-22|0.12999|2|0.20838|1|-0.254805|1|2024-01-22|0.28299|0.16216|0.12999|0.13127|0.29553|0.13184|0.13248|0.13249|0.22514|0.23774|12.84913|46.40011|41.21448|39.22113|0.19634|0.19528|0.19541|0.1948|0.19518|0.29208|0.2919|0.29221|0.29214|0.29209|0|55|44|39|0|41|82|56|32|4|5|3|1|2|15|7|6|8|4|0|0|0|0|0|0.00505|0.0493|0.04079|0.02761|0.0036|0.03493|0.04356|0.02755|0.01619|0.01547|0.02372|0.04452|0.03298|0.03294|0.03724|0.02762|0.02069|0.02181|0.01874|0.00791|0.00759|0.00403|0.0039|0.00376|-0.00403|-0.05351|-0.04016|-0.02914|-0.0042|-0.03477|-0.03585|-0.02781|-0.01677|-0.01301|-0.02062|-0.04318|-0.03295|-0.03292|-0.03751|-0.02832|-0.01982|-0.01855|-0.01757|-0.0088|-0.00931|-0.00395|-0.00325|-0.00379|247|345|356|311|98|350|352|286|295|190|79|134|112|151|285|300|162|130|155|236|242|112|24|142|||||||||||||||||||||||||
2024-01-23 07:43:42|IX.D.TOPIX.IFU.IP|7092|2024-01-21 23:02:00|2024-01-21 23:59:50|2528|14.3|0.03581|2024-01-22|0.03149|5|0.059389|0|-0.066557|23|2024-01-22|0.0316|0.03162|0.03162|0.03161|0.03155|0.03149|0.07013|0.06659|0.04708|0.04705|0.04709|0.04708|0.04712|0.04715|0.04709|0.04697|0.04695|0.04694|0.04696|0.047|0.0526|0.07829|0.07825|0.06653|38|20|13|13|20|36|22|4|9|8|3|6|4|4|6|6|6|3|3|2|4|0|0|8|0.02027|0.01544|0.01391|0.01383|0.01578|0.0161|0.00925|0.00884|0.01451|0.01381|0.01092|0.01046|0.01314|0.01114|0.01349|0.01414|0.0125|0.0128|0.01262|0.01081|0.01175|0.00548|0.00391|0.01111|-0.01712|-0.01495|-0.01462|-0.01425|-0.01183|-0.01271|-0.00862|-0.00916|-0.01216|-0.0098|-0.01163|-0.0107|-0.01178|-0.00959|-0.01288|-0.01162|-0.01107|-0.0126|-0.01047|-0.00952|-0.00862|-0.00391|-0.00391|-0.01223|210|231|195|130|81|173|185|176|196|107|96|50|117|94|174|215|149|158|208|177|134|66|18|149|||||||||||||||||||||||||
2024-01-23 07:43:44|CS.D.UNIUSD.CFE.IP|18756|2024-01-21 00:00:00|2024-01-21 23:59:50|629.51|11.9|1.66645|2024-01-22|1.56806|7|0.512008|1|-0.347498|18|2024-01-22|2.67021|1.95569|1.57465|1.58308|1.58296|1.57966|1.57244|1.56806|1.58268|1.59144|1.60363|1.59465|1.60052|1.59403|1.60464|1.62009|1.61327|1.61285|1.61258|1.62952|1.6192|1.62597|1.63128|1.6356|11|17|16|15|17|14|10|9|17|17|21|15|10|11|12|21|21|18|19|31|21|16|14|15|0.02896|0.04029|0.03113|0.0273|0.03015|0.02727|0.02039|0.02025|0.03076|0.03027|0.03985|0.03043|0.02083|0.0217|0.02686|0.04463|0.02915|0.03394|0.03277|0.05549|0.03334|0.02675|0.02548|0.02348|-0.02581|-0.03712|-0.03358|-0.0282|-0.02931|-0.02729|-0.02092|-0.01552|-0.02886|-0.03173|-0.04212|-0.02833|-0.02563|-0.02248|-0.02931|-0.03992|-0.03084|-0.02919|-0.03162|-0.05799|-0.02903|-0.02913|-0.02785|-0.02249|353|359|360|360|358|357|352|349|359|355|358|355|328|352|334|357|360|359|360|360|360|359|352|359|||||||||||||||||||||||||
2024-01-23 07:43:45|CS.D.LNKUSD.CFE.IP|20002|2024-01-21 00:00:00|2024-01-21 23:59:50|1527.5|24.1|1.03492|2024-01-22|0.95397|5|0.37464|6|-0.362929|9|2024-01-22|1.56841|1.19114|0.98256|0.96666|0.96838|0.95397|0.95738|0.96023|0.96584|0.97427|0.99942|0.99412|1.00204|0.98614|1.00087|1.0083|1.00083|1.00685|1.00973|1.01903|1.01848|1.02643|1.02946|1.03587|27|29|26|29|28|24|23|24|28|30|33|29|26|32|34|35|33|30|32|37|32|28|26|29|0.0468|0.0552|0.04852|0.05432|0.04661|0.04789|0.04196|0.03769|0.04831|0.05512|0.05317|0.04159|0.03413|0.0502|0.04898|0.06163|0.05034|0.05474|0.05295|0.07043|0.05081|0.04151|0.03018|0.04234|-0.0377|-0.05434|-0.04223|-0.04907|-0.04065|-0.04091|-0.03504|-0.03407|-0.0514|-0.05384|-0.0586|-0.03409|-0.03752|-0.04833|-0.05221|-0.05278|-0.04916|-0.04671|-0.04199|-0.06854|-0.04336|-0.04079|-0.03058|-0.03511|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||||0||0|||||
2024-01-23 07:43:46|CS.D.DOTUSD.CFE.IP|18850|2024-01-21 00:00:00|2024-01-21 23:59:50|675.68|10.8|1.33306|2024-01-22|1.25278|7|1.142295|9|-1.275794|5|2024-01-22|2.13032|1.56281|1.25507|1.25579|1.26079|1.25732|1.25306|1.25278|1.26709|1.25671|1.27558|1.28066|1.28644|1.27405|1.28543|1.29686|1.29499|1.29458|1.30063|1.32155|1.31245|1.31741|1.32212|1.33013|15|18|15|15|15|12|12|10|7|10|13|6|8|9|12|15|10|10|12|19|11|7|17|11|0.03189|0.0458|0.03267|0.02448|0.02705|0.02325|0.02335|0.01801|0.03129|0.05743|0.04499|0.03284|0.02999|0.03265|0.03702|0.05168|0.03576|0.03559|0.03928|0.05509|0.03885|0.0326|0.02847|0.03015|-0.02646|-0.04333|-0.03011|-0.02643|-0.02594|-0.03281|-0.02063|-0.0198|-0.0292|-0.03531|-0.04187|-0.03328|-0.02769|-0.03197|-0.03956|-0.05318|-0.03321|-0.03556|-0.04179|-0.06086|-0.03371|-0.03208|-0.03061|-0.03351|358|360|359|358|358|298|319|336|354|323|359|335|347|347|358|358|358|357|350|360|329|342|359|357|||||||||||||||||||||||||
2024-01-23 07:43:47|CS.D.DOGUSD.CFE.IP|7118|2024-01-21 00:00:00|2024-01-21 23:59:00|8.39|2.8|1.34764|2024-01-22|1.19539|13|1.221001|1|-0.479042|18|2024-01-22|3.60547|2.07396|1.21176|1.20923|1.21108|1.20963|1.20174|1.20361|1.21269|1.21363|1.22342|1.21684|1.20262|1.19539|1.19926|1.20175|1.19721|1.19642|1.21018|1.23045|1.22453|1.23394|1.24328|1.24984|2|2|2|2|2|3|2|2|3|2|2|3|2|2|4|3|4|2|3|4|2|3|4|3|0.12026|0.16183|0.12143|0.12103|0.12122|0.12108|0.15491|0.12032|0.12159|0.12173|0.12869|0.17701|0.12843|0.12439|0.13249|0.13762|0.12632|0.1197|0.1251|0.13955|0.12266|0.12356|0.12455|0.12537|-0.12542|-0.13083|-0.13222|-0.12073|-0.1212|-0.12082|-0.12013|-0.12065|-0.12127|-0.13058|-0.12721|-0.14135|-0.12463|-0.11945|-0.12404|-0.12462|-0.12272|-0.12362|-0.13565|-0.13325|-0.12251|-0.12338|-0.12408|-0.12499|127|185|107|83|89|132|76|93|124|119|155|79|123|142|204|229|243|140|174|273|137|149|95|83|||||||||||||||||||||||||
2024-01-23 07:43:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:43:48|OP.D.SPX3.4750C.IP|6824|2024-01-22 01:40:20|2024-01-22 23:59:50|277.51|0|0.78665|2024-01-22|0.76603|15|0.577375|7|-0.712393|15|2024-01-22||0.78202|0.78231|0.7837|0.78231|0.78447|0.78632|0.7847|0.78289|0.7812|0.77821|0.77471|0.76974|0.77141|0.7662|0.76603|0.77897|0.78107|0.78706|0.78482|0.78297|0.8236|0.86628|0.86463||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04639|0.04534|0.04428|0.04371|0.04582|0.05095|0.05823|0.06563|0.05616|0.05151|0.05143|0.04864|0.05427|0.09904|0.12146|0.09294|0.08743|0.08773|0.07911|0.07662|0.05071|0.01714|0.05115||-0.05705|-0.04708|-0.04679|-0.04927|-0.04307|-0.05193|-0.06385|-0.05836|-0.05699|-0.05539|-0.04757|-0.05039|-0.06721|-0.08455|-0.14127|-0.08584|-0.09669|-0.08249|-0.09123|-0.08488|-0.08728|-0.02124|-0.05016|82|216|141|101|149|202|266|325|261|212|214|232|289|308|360|352|351|350|345|337|99|50|136|||||||||||||||||||||||||
2024-01-23 07:43:50|OP.D.SPX3.5000C.IP|6817|2024-01-22 01:40:20|2024-01-22 23:59:50|114.08|0|1.88283|2024-01-22|1.80412|15|0.963342|7|-1.179842|7|2024-01-22||1.86525|1.86665|1.87371|1.86864|1.87669|1.88377|1.87827|1.87461|1.86632|1.85334|1.83814|1.81991|1.82894|1.80972|1.80412|1.8538|1.86594|1.88853|1.88027|1.87773|2.00486|2.10899|2.10288||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0744|0.07326|0.07009|0.06921|0.07167|0.0791|0.09256|0.10127|0.08802|0.08141|0.0801|0.07621|0.08616|0.15129|0.18948|0.14591|0.13611|0.13782|0.12397|0.11776|0.08088|0.03952|0.08366||-0.08869|-0.07188|-0.07385|-0.07763|-0.07088|-0.07915|-0.10834|-0.09531|-0.08709|-0.08591|-0.07555|-0.07897|-0.10758|-0.13525|-0.22193|-0.13788|-0.15035|-0.13064|-0.14067|-0.13746|-0.13741|-0.03317|-0.07895|83|213|140|101|150|201|265|327|260|210|215|231|288|308|360|353|351|350|343|335|98|50|136|||||||||||||||||||||||||
2024-01-23 07:43:51|OP.D.SPX3.4750P.IP|6824|2024-01-22 01:40:20|2024-01-22 23:59:50|92.38|0|2.35482|2024-01-22|2.30078|6|1.964286|7|-1.485915|7|2024-01-22||2.32144|2.31964|2.30893|2.31538|2.30744|2.30078|2.30472|2.30107|2.31576|2.32101|2.32427|2.346|2.33897|2.3548|2.34045|2.3291|2.33776|2.31406|2.32388|2.35247|2.4626|2.59063|2.59845||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07765|0.06768|0.06653|0.06842|0.05843|0.07117|0.10951|0.081|0.07741|0.07575|0.06669|0.06936|0.09456|0.11912|0.19843|0.12432|0.13353|0.11508|0.12684|0.11429|0.12221|0.03001|0.06694||-0.06431|-0.06203|-0.05969|-0.06086|-0.06533|-0.06991|-0.08955|-0.08926|-0.07936|-0.07247|-0.07086|-0.06773|-0.07421|-0.14044|-0.17218|-0.13486|-0.12067|-0.11979|-0.10885|-0.11658|-0.07037|-0.0297|-0.07337|82|216|141|101|149|202|266|325|261|212|214|232|289|308|360|352|351|350|345|337|99|50|136|||||||||||||||||||||||||
2024-01-23 07:43:52|OP.D.SPX3.5000P.IP|5101|2024-01-22 09:53:30|2024-01-22 23:59:50|178.95|0|1.23547|2024-01-22|1.20853|18|0.91417|15|-0.775108|16|2024-01-22||||||||||1.21958|1.21684|1.21978|1.23004|1.22809|1.23695|1.23085|1.21743|1.2199|1.20853|1.21307|1.22405|1.27279|1.33793|1.34138||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.06657|0.07023|0.05977|0.06304|0.08617|0.11051|0.1797|0.10988|0.12168|0.10417|0.11325|0.10362|0.11081|0.02728|0.06311||||||||||-0.05723|-0.06576|-0.06486|-0.06194|-0.06912|-0.12494|-0.15692|-0.11793|-0.1099|-0.10982|-0.09904|-0.10069|-0.06333|-0.02788|-0.06638|24|210|215|231|288|308|360|353|351|350|343|335|98|50|136|||||||||||||||||||||||||
2024-01-23 07:43:52|OP.D.SPX5.4750C.IP|1749|2024-01-22 01:40:20|2024-01-22 10:00:50|366.97|0|0.60226|2024-01-22|0.59918|10|0.51504|7|-0.476087|7|2024-01-22||0.60122|0.60144|0.60252|0.60171|0.60295|0.60404|0.60307|0.60221|0.6009|0.59918|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03541|0.03581|0.0331|0.03374|0.03684|0.04022|0.04496|0.04974|0.04483||||||||||||||||-0.04592|-0.03698|-0.03546|-0.03683|-0.03105|-0.03958|-0.05136|-0.04486|-0.04287|-0.0463||||||||||||||83|216|138|102|151|201|266|326|260|6|||||||||||||||||||||||||
2024-01-23 07:43:53|OP.D.SPX5.5000C.IP|6817|2024-01-22 01:40:20|2024-01-22 23:59:50|192.14|0|1.13589|2024-01-22|1.10257|15|0.601079|7|-0.993226|7|2024-01-22||1.12619|1.12673|1.1296|1.12753|1.1308|1.13364|1.13199|1.13478|1.13167|1.12688|1.12132|1.11357|1.11432|1.10543|1.10257|1.12237|1.12705|1.13635|1.13292|1.13007|1.18915|1.25135|1.24879||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04941|0.04962|0.04723|0.04891|0.0508|0.05596|0.06225|0.07005|0.0626|0.06299|0.05564|0.05306|0.06096|0.10868|0.12883|0.09828|0.09366|0.09355|0.08352|0.0822|0.05682|0.02476|0.05487||-0.06229|-0.05281|-0.05082|-0.05192|-0.04578|-0.05624|-0.07602|-0.06253|-0.06116|-0.06037|-0.05195|-0.05361|-0.07257|-0.09291|-0.14999|-0.09461|-0.10293|-0.09077|-0.09503|-0.09567|-0.09324|-0.022|-0.05308|83|215|139|102|150|204|266|324|261|210|213|233|288|309|360|354|353|351|343|336|95|50|139|||||||||||||||||||||||||
2024-01-23 07:43:54|OP.D.SPX5.4750P.IP|6812|2024-01-22 01:40:20|2024-01-22 23:59:50|132.12|0|1.66707|2024-01-22|1.64111|6|1.593834|7|-1.29199|7|2024-01-22||1.64958|1.64903|1.64549|1.64875|1.64464|1.64111|1.64328|1.64278|1.6478|1.6499|1.65114|1.66232|1.65943|1.66769|1.65649|1.64832|1.65402|1.6419|1.6468|1.65872|1.72408|1.8129|1.81679||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06003|0.04873|0.04627|0.04797|0.04391|0.05159|0.08356|0.05909|0.05724|0.06126|0.04743|0.05022|0.0739|0.09136|0.14262|0.08547|0.09546|0.08403|0.08969|0.08343|0.08751|0.021|0.04934||-0.04629|-0.04669|-0.04306|-0.04644|-0.04599|-0.05267|-0.0669|-0.06513|-0.05908|-0.05312|-0.05212|-0.04923|-0.05618|-0.10002|-0.12007|-0.09406|-0.08667|-0.08612|-0.07691|-0.0865|-0.05249|-0.02267|-0.05211|83|216|138|102|151|201|266|326|260|208|214|232|288|308|360|353|353|352|343|336|96|49|141|||||||||||||||||||||||||
2024-01-23 07:43:54|OP.D.SPX5.5000P.IP|6817|2024-01-22 01:40:20|2024-01-22 23:59:50|211.01|0|1.04754|2024-01-22|1.02857|6|0.665823|7|-0.910364|7|2024-01-22||1.03384|1.03351|1.03132|1.03319|1.0307|1.02857|1.03079|1.03545|1.03875|1.04102|1.04326|1.04997|1.04617|1.05107|1.04604|1.03753|1.03954|1.03215|1.03509|1.04148|1.07936|1.13532|1.13759||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05615|0.04671|0.0449|0.04572|0.04097|0.04996|0.06538|0.05667|0.05497|0.05537|0.04619|0.04808|0.06864|0.0849|0.13538|0.0827|0.09202|0.08048|0.08598|0.08011|0.08391|0.02104|0.0457||-0.04454|-0.04588|-0.04181|-0.04225|-0.04646|-0.04989|-0.06111|-0.06174|-0.05529|-0.05031|-0.04918|-0.04693|-0.05393|-0.0972|-0.11588|-0.08898|-0.08356|-0.0827|-0.07427|-0.08168|-0.05067|-0.02248|-0.04894|83|215|139|102|150|204|266|324|261|210|213|233|288|309|360|354|353|351|343|336|95|50|139|||||||||||||||||||||||||
2024-01-23 07:43:55|OP.D.SPX2.4750C.IP|6809|2024-01-22 01:40:30|2024-01-22 23:59:50|172.37|0|1.14685|2024-01-22|1.09863|14|0.651652|7|-1.17019|15|2024-01-22||1.13658|1.13749|1.1421|1.13878|1.14403|1.14868|1.14469|1.1393|1.13598|1.12821|1.11923|1.10721|1.11079|1.09863|1.10212|1.13338|1.13849|1.15346|1.15245|1.14795|1.21149|1.2799|1.27581||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08033|0.0751|0.07295|0.07285|0.07963|0.08583|0.09283|0.11033|0.09377|0.09453|0.0815|0.08075|0.0892|0.15242|0.19136|0.15202|0.1502|0.14713|0.13439|0.13316|0.09529|0.03489|0.08816||-0.09589|-0.07976|-0.08156|-0.07755|-0.0708|-0.08679|-0.10156|-0.09767|-0.09162|-0.09084|-0.07844|-0.0814|-0.10872|-0.14756|-0.22969|-0.14403|-0.16271|-0.14409|-0.15517|-0.14095|-0.14451|-0.03616|-0.08407|84|213|139|102|148|203|265|324|263|209|215|228|288|307|360|353|354|349|344|333|95|51|139|||||||||||||||||||||||||
2024-01-23 07:43:56|OP.D.SPX2.5000C.IP|6809|2024-01-22 01:40:20|2024-01-22 23:59:50|29.83|0|6.27208|2024-01-22|5.64122|14|1.492083|7|-2.418055|15|2024-01-22||6.00184|6.01279|6.06692|6.03223|6.09455|6.14867|6.11738|6.11734|6.05737|5.95768|5.83791|5.71046|5.77285|5.64122|5.71025|6.13893|6.24753|6.42837|6.50826|6.52572|6.99505|7.41386|7.36598||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.16712|0.16182|0.15315|0.16907|0.16893|0.1853|0.19756|0.23233|0.19942|0.19791|0.17796|0.17172|0.18929|0.32167|0.41885|0.32854|0.32389|0.32375|0.29237|0.28207|0.20288|0.08749|0.19129||-0.20609|-0.18024|-0.16094|-0.18086|-0.14441|-0.1802|-0.22374|-0.20589|-0.19712|-0.18719|-0.16726|-0.1741|-0.23152|-0.30967|-0.47985|-0.30854|-0.34221|-0.30902|-0.32886|-0.30496|-0.31592|-0.05053|-0.18708|84|215|138|102|152|202|265|324|264|210|215|229|289|306|360|352|354|349|344|334|94|49|137|||||||||||||||||||||||||
2024-01-23 07:43:57|OP.D.SPX2.4750P.IP|6809|2024-01-22 01:40:30|2024-01-22 23:59:50|41.24|0|4.75904|2024-01-22|4.53026|8|3.191001|7|-1.467319|7|2024-01-22||4.6056|4.603|4.57776|4.60418|4.57527|4.55052|4.56594|4.53026|4.604|4.61172|4.61018|4.69675|4.66131|4.72354|4.72645|4.70643|4.74966|4.65647|4.77366|4.90173|5.01502|5.30257|5.33616||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.15244|0.12697|0.12725|0.12436|0.10855|0.14157|0.19871|0.15632|0.14779|0.15884|0.13105|0.13886|0.19461|0.24197|0.37737|0.23753|0.26374|0.23194|0.25092|0.23203|0.23216|0.05901|0.13413||-0.12709|-0.11967|-0.11607|-0.11498|-0.12955|-0.13642|-0.15388|-0.17564|-0.14812|-0.13842|-0.12719|-0.12415|-0.14417|-0.25073|-0.31951|-0.24196|-0.24029|-0.23478|-0.21735|-0.2145|-0.15158|-0.05787|-0.14067|84|213|139|102|148|203|265|324|263|209|215|228|288|307|360|353|354|349|344|333|95|51|139|||||||||||||||||||||||||
2024-01-23 07:43:58|OP.D.SPX2.5000P.IP|6810|2024-01-22 01:40:20|2024-01-22 23:59:50|148.7|0|1.35313|2024-01-22|1.31267|6|1.457422|15|-0.721236|15|2024-01-22||1.32648|1.32572|1.31989|1.32489|1.31828|1.31267|1.31776|1.32197|1.32989|1.33632|1.34289|1.36071|1.35588|1.37272|1.37128|1.34574|1.3473|1.32749|1.34138|1.35861|1.39513|1.4738|1.47991||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10976|0.09909|0.0922|0.09764|0.08408|0.10154|0.11595|0.11435|0.11161|0.10568|0.09511|0.10152|0.13718|0.18077|0.27843|0.17126|0.19|0.16705|0.18135|0.16724|0.16841|0.04248|0.09766||-0.08993|-0.08951|-0.08007|-0.09093|-0.08908|-0.10013|-0.09962|-0.12747|-0.11032|-0.10204|-0.09906|-0.09311|-0.10681|-0.18547|-0.23206|-0.17939|-0.17629|-0.17536|-0.15515|-0.15242|-0.11153|-0.03887|-0.10361|84|215|138|102|152|202|265|324|264|210|215|229|289|306|360|352|354|349|344|334|94|50|137|||||||||||||||||||||||||
2024-01-23 07:43:59|IR.D.FBTP.FWM1.IP|5|2024-01-23 07:42:50|2024-01-23 07:43:50|11766|154.6|0.0255|2024-01-22|3.23349|8|0.042448|9|-0.050886|9|2024-01-22||||||||9.83498|3.23349|6.26629|11.20855|11.31319|8.24471|5.59646|7.55911|10.88235|11.48122|39.19361||||||||||||||16|35|53|43|39|33|45|44|46|37|11||||||||||||||0.01022|0.0105|0.01037|0.00899|0.00893|0.0087|0.0094|0.01008|0.00882|0.00908|0.00848||||||||||||||-0.00928|-0.00987|-0.00979|-0.00871|-0.00883|-0.00887|-0.01003|-0.00919|-0.00981|-0.00889|-0.00848|||||||245|282|257|188|204|195|270|266|249|201|120|||||||||||||||||||||||||
2024-01-23 07:43:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:44:00|IX.D.OMX20.IFM.IP|1769|2024-01-22 08:03:50|2024-01-22 15:19:50|1168.31|0.3|0.04272|2024-01-22|0.04271|8|0.055921|14|-0.064466|14|2024-01-22|||||||||0.04271|0.04281|0.04287|0.04284|0.04287|0.04294|0.04292|0.0428|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01301|0.01047|0.00659|0.00737|0.00649|0.00682|0.01191|0.00897|||||||||||||||||-0.01154|-0.00835|-0.00878|-0.00632|-0.00714|-0.00716|-0.0108|-0.00737|||||||||298|258|227|187|184|219|286|105|||||||||||||||||||||||||
2024-01-23 07:44:01|IX.D.SUNNAS.IFE.IP|11558|2024-01-21 08:32:20|2024-01-21 23:59:50|17349.1|0|0.06908|2024-01-22|0.06887|12|0.062767|15|-0.07756|15|2024-01-22|0.06909|0.06889|0.06891|0.06892|0.0689|0.06893|0.06895|0.06894|0.069|0.06898|0.06898|0.06894|0.06887|0.06895|0.069|0.06913|0.06917|0.06917|0.06926|0.06924|0.06921|0.06928|0.06928|0.06924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00551|0.00587|0.0035|0.0025|0.00242|0.00259|0.00371|0.00459|0.00532|0.00457|0.00345|0.00366|0.0044|0.00491|0.01125|0.01528|0.01066|0.00941|0.00999|0.0083|0.00672|0.00253|0.00138|0.00254|-0.00418|-0.00597|-0.00407|-0.00269|-0.00192|-0.003|-0.00303|-0.00489|-0.00548|-0.00444|-0.00395|-0.00381|-0.00419|-0.00603|-0.01103|-0.01694|-0.00957|-0.00984|-0.01043|-0.0085|-0.00729|-0.00261|-0.00169|-0.00255|360|360|360|360|351|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|354|126|358|||||||||||||||||||||||||
2024-01-23 07:44:02|IX.D.SUNDOW.IFE.IP|10855|2024-01-21 14:16:00|2024-01-21 23:59:50|37889.8|0|0.03953|2024-01-22|0.03941|15|0.039499|20|-0.048646|15|2024-01-22|0.03957|0.03955|0.03956|0.03956|0.03956|0.03958|0.03958|0.0396|0.03958|0.03959|0.03958|0.03957|0.03956|0.03954|0.03948|0.03941|0.03948|0.0395|0.03953|0.03951|0.03949|0.03948|0.03949|0.03949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00311|0.00236|0.00197|0.00201|0.00189|0.00264|0.00338|0.00402|0.00359|0.00277|0.00275|0.00323|0.00372|0.00808|0.00848|0.00618|0.00593|0.00627|0.00512|0.00578|0.00309|0.00201|0.00219|-0.00287|-0.00328|-0.0026|-0.00226|-0.00221|-0.00215|-0.00259|-0.00354|-0.00379|-0.00344|-0.00286|-0.00265|-0.00269|-0.00341|-0.00731|-0.00887|-0.00615|-0.00575|-0.00607|-0.00575|-0.00526|-0.00246|-0.00155|-0.0025|350|357|347|318|278|330|344|355|359|357|354|355|352|357|360|360|360|360|360|360|360|291|71|281|||||||||||||||||||||||||
2024-01-23 07:44:03|IX.D.SUNFUN.IFE.IP|8087|2024-01-21 14:16:30|2024-01-21 23:59:50|7486.5|0|0.0668|2024-01-22|0.0667|1|0.042694|8|-0.046845|14|2024-01-22|0.06673|0.0667|0.06676|0.06677|0.06676|0.0668|0.06684|0.0668|0.06678|0.06691|0.06698|0.06694|0.06701|0.06696|0.06688|0.06675|0.06677|0.06683|0.06682|0.0668|0.06675|0.06677|0.06677|0.06676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00343|0.00541|0.00422|0.00363|0.00432|0.00409|0.00428|0.00569|0.01091|0.00672|0.00553|0.00528|0.00615|0.00862|0.00845|0.00855|0.00713|0.00464|0.00481|0.00488|0.00517|0.00219|0.00214|0.00246|-0.0036|-0.00584|-0.00514|-0.00502|-0.00401|-0.00471|-0.00498|-0.0058|-0.01133|-0.00746|-0.00646|-0.00624|-0.00557|-0.00664|-0.00891|-0.00741|-0.00714|-0.00481|-0.00433|-0.00429|-0.00423|-0.00292|-0.00148|-0.00254|253|271|214|181|103|194|221|312|360|348|335|314|315|345|358|359|325|282|276|280|292|123|36|154|||||||||||||||||||||||||
2024-01-23 07:44:04|IX.D.SUNDAX.IFMM.IP|9101|2024-01-21 10:39:20|2024-01-21 23:59:50|16636.9|0|0.05401|2024-01-22|0.05392|1|0.069024|8|-0.0689|7|2024-01-22|0.05402|0.05392|0.05396|0.05396|0.05394|0.05396|0.05401|0.05397|0.054|0.05409|0.05416|0.05413|0.05416|0.05417|0.05408|0.05399|0.05397|0.05397|0.054|0.05401|0.05399|0.05401|0.05401|0.054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00587|0.00543|0.00462|0.00373|0.00438|0.00428|0.00421|0.00669|0.01152|0.00785|0.00671|0.00542|0.00614|0.00674|0.0078|0.00735|0.00535|0.00516|0.0045|0.00439|0.00434|0.00417|0.00283|0.00378|-0.00437|-0.00563|-0.00417|-0.00411|-0.00343|-0.0044|-0.00455|-0.00747|-0.0107|-0.00782|-0.00675|-0.00616|-0.00537|-0.00621|-0.0069|-0.00804|-0.00561|-0.00509|-0.00492|-0.00478|-0.00422|-0.00392|-0.00165|-0.00388|207|306|282|214|167|257|260|350|360|355|350|346|342|351|351|360|338|349|348|338|330|126|56|152|||||||||||||||||||||||||