2024-01-20 23:09:08|IX.D.SPTRD.IFE.IP|14|2024-01-19 21:57:40|2024-01-19 21:59:50|4839.34|855.6|0.01372|2024-01-19|0.00827|19|0.075454|17|-0.057385|14|2024-01-19|0.01254|0.01255|0.01254|0.01254|0.01254|0.01254|0.01254|0.01253|0.01253|0.01251|0.0125|0.01249|0.01249|0.01248|0.01036|0.00834|0.00833|0.00832|0.00829|0.00827|0.00827|0.01248|||32|33|28|27|23|21|25|47|57|85|43|62|73|144|670|703|534|497|441|549|656|483|||0.00347|0.00378|0.00373|0.00344|0.00328|0.00302|0.00353|0.0045|0.00545|0.00488|0.00415|0.00483|0.00412|0.00519|0.00881|0.01188|0.00844|0.00784|0.0068|0.00853|0.0096|0.0044|||-0.00329|-0.00345|-0.00349|-0.00286|-0.00283|-0.00322|-0.00333|-0.00405|-0.00452|-0.00482|-0.00413|-0.00399|-0.0043|-0.0051|-0.00921|-0.01253|-0.00722|-0.00777|-0.00696|-0.01052|-0.00891|-0.00491|||235|267|225|152|123|154|215|308|343|318|310|277|281|318|347|360|357|356|350|349|356|201|||||||||||||||||||||||||
2024-01-20 23:09:09|IX.D.RUSSELL.IFM.IP|14|2024-01-19 21:57:40|2024-01-19 21:59:50|1943.9|13.6|0.01726|2024-01-19|0.01545|19|0.171109|14|-0.170816|14|2024-01-19|0.01556|0.01558|0.01557|0.01557|0.01557|0.01559|0.01559|0.01556|0.01555|0.01554|0.01555|0.01554|0.01555|0.01551|0.0156|0.01565|0.01564|0.01563|0.01553|0.01545|0.01545|0.01551|||3|5|3|2|1|3|3|6|6|6|4|7|9|17|97|81|52|45|59|58|79|30|||0.00582|0.00715|0.00679|0.0059|0.00547|0.00568|0.00657|0.00813|0.01009|0.00791|0.00706|0.00807|0.00848|0.01189|0.02269|0.02771|0.01504|0.01317|0.0132|0.01369|0.01492|0.0081|||-0.00598|-0.00684|-0.00661|-0.00546|-0.00534|-0.00579|-0.00746|-0.00788|-0.00959|-0.00824|-0.00743|-0.00737|-0.00899|-0.01082|-0.02538|-0.02659|-0.01538|-0.01352|-0.01293|-0.01548|-0.01348|-0.0083|||291|321|263|217|189|235|257|319|352|333|335|307|335|358|354|360|360|360|360|360|360|286|||||||||||||||||||||||||
2024-01-20 23:09:10|IX.D.DOW.IFE.IP|13|2024-01-19 21:57:50|2024-01-19 21:59:50|37852.1|6.6|0.01369|2024-01-19|0.00634|19|0.066383|17|-0.07447|14|2024-01-19|0.01281|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.00961|0.00961|0.00959|0.00959|0.00958|0.00957|0.00955|0.00798|0.00639|0.00638|0.00638|0.00635|0.00634|0.00634|0.01271|||3|4|2|1|1|2|3|7|7|8|5|13|20|23|75|52|38|40|39|49|42|13|||0.00229|0.00272|0.00231|0.00192|0.00168|0.00186|0.00224|0.0032|0.00408|0.00395|0.00344|0.00418|0.00469|0.00483|0.00912|0.01055|0.00745|0.00645|0.00662|0.00812|0.00808|0.0039|||-0.00251|-0.00275|-0.00227|-0.00187|-0.0017|-0.00192|-0.00221|-0.00306|-0.004|-0.00358|-0.00334|-0.00359|-0.00458|-0.00437|-0.01021|-0.01087|-0.00702|-0.00642|-0.0058|-0.00909|-0.00814|-0.00405|||350|352|343|315|281|316|315|357|360|358|360|357|358|359|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2024-01-20 23:09:12|IX.D.FANG.IFM.IP|14|2024-01-19 21:57:50|2024-01-19 22:00:00|8989.9|0|0.03496|2024-01-19|0.02006|20|0.132275|9|-0.17488|14|2024-01-19|0.03412|0.05674|0.0567|0.05666|0.05667|0.05668|0.05669|0.05664|0.05661|0.03391|0.03382|0.03381|0.03384|0.03384|0.02709|0.02034|0.0203|0.02026|0.02017|0.0201|0.02006|0.03336|0.05562||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00334|0.00438|0.00391|0.00288|0.00237|0.00302|0.00347|0.00513|0.00655|0.00892|0.00454|0.00499|0.00448|0.00357|0.01589|0.01459|0.00955|0.00929|0.00744|0.00873|0.01006|0.00376|||-0.00376|-0.00442|-0.0033|-0.00268|-0.0025|-0.00312|-0.00357|-0.0052|-0.00572|-0.00879|-0.00415|-0.00495|-0.00487|-0.00446|-0.01704|-0.01649|-0.01023|-0.00992|-0.00855|-0.01086|-0.00966|-0.00348|||313|359|360|355|338|357|357|360|360|359|353|354|356|358|359|360|360|360|360|360|360|343|1|||||||||||||||||||||||||
2024-01-20 23:09:13|IX.D.NASDAQ.IFM.IP|13|2024-01-19 21:57:50|2024-01-19 21:59:50|17328.9|50.7|0.01287|2024-01-19|0.00578|20|0.069834|14|-0.072626|14|2024-01-19|0.01175|0.01175|0.01174|0.01173|0.01174|0.01174|0.01174|0.01173|0.01173|0.0117|0.0117|0.01169|0.0117|0.01169|0.00878|0.00585|0.00584|0.00583|0.0058|0.00579|0.00578|0.01159|||21|19|16|12|7|10|11|28|31|40|21|25|37|54|252|305|225|223|193|237|229|53|||0.00382|0.00461|0.0037|0.00289|0.00238|0.00285|0.00349|0.00519|0.00646|0.0061|0.0048|0.0052|0.00531|0.00583|0.0119|0.01437|0.00994|0.00874|0.00786|0.00895|0.00995|0.00352|||-0.00388|-0.00419|-0.0029|-0.00242|-0.00204|-0.00276|-0.00316|-0.00495|-0.00586|-0.00525|-0.00455|-0.00422|-0.00474|-0.00601|-0.01322|-0.0158|-0.01016|-0.0092|-0.00708|-0.01096|-0.00995|-0.00369|||360|360|360|359|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-01-20 23:09:14|IX.D.ASX.IFD.IP|14|2024-01-19 21:57:50|2024-01-19 22:00:00|7455.6|0|0.05364|2024-01-19|0.01345|0|0.074079|15|-0.053832|15|2024-01-19|0.01345|0.01348|0.01348|0.01346|0.01346|0.04113|0.04518|0.04031|0.04033|0.04033|0.04036|0.04034|0.04035|0.04032|0.04041|0.04046|0.04047|0.04042|0.04033|0.04027|0.04025|0.05364|0.05365||19|18|15|26|27|37|3|3|3|2|2|2|2|2|4|4|5|3|2|2|2|0|0||0.0109|0.00917|0.00978|0.00969|0.00833|0.00606|0.00515|0.00793|0.00896|0.00742|0.00727|0.00763|0.00732|0.00782|0.00869|0.01114|0.00789|0.00755|0.00753|0.00733|0.00816|0.00248|||-0.01044|-0.00947|-0.00826|-0.00813|-0.00777|-0.00583|-0.00538|-0.0079|-0.00852|-0.00759|-0.0076|-0.00768|-0.00751|-0.00734|-0.00838|-0.0108|-0.00826|-0.00784|-0.00728|-0.00832|-0.00682|-0.00258|||202|178|141|99|72|182|115|182|291|234|204|198|175|241|250|330|243|248|199|255|234|213|1|||||||||||||||||||||||||
2024-01-20 23:09:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-01-19|0.07847|12|0.07523|14|-0.141582|13|2024-01-19|||||||||||||0.07847|0.08788|0.08844|0.08841|0.36613|0.08761|0.08695|0.08672|0.39018||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.01366|0.01339|0.01253|0.00999|0.00935|0.00966|0.00949|0.00845||||||||||||||||-0.00929|-0.01533|-0.01508|-0.01363|-0.01069|-0.01016|-0.00977|-0.00907|-0.00838||||354|360|360|360|359|360|360|360|329|||||||||||||||||||||||||
2024-01-20 23:09:16|IX.D.CAC.IFM.IP|12|2024-01-19 21:58:00|2024-01-19 21:59:50|7408.4|0|0.05398|2024-01-19|0.01346|8|0.094095|8|-0.061977|7|2024-01-19|0.04772|0.0404|0.0404|0.0404|0.0404|0.04041|0.04041|0.02689|0.01346|0.01348|0.0135|0.01349|0.01351|0.01352|0.01357|0.01358|0.0203|0.02711|0.02707|0.02702|0.02701|0.05397|||0|0|0|0|0|0|0|7|23|13|9|7|5|7|17|14|19|4|3|2|3|0|||0.00512|0.01392|0.00857|0.0154|0.00929|0.01472|0.01057|0.00921|0.01377|0.01006|0.00903|0.0081|0.00754|0.00678|0.00862|0.01058|0.00678|0.00547|0.00458|0.00495|0.0057|0.00433|||-0.00507|-0.01049|-0.00866|-0.00449|-0.00554|-0.00741|-0.00646|-0.00915|-0.01331|-0.00939|-0.00871|-0.00785|-0.0072|-0.00682|-0.0086|-0.01091|-0.00685|-0.00645|-0.00544|-0.00683|-0.00603|-0.00413|||121|80|73|37|55|65|66|325|360|360|356|353|352|354|357|359|345|333|317|307|327|205|||||||||||||||||||||||||
2024-01-20 23:09:17|IX.D.XINHUA.IFM.IP|13|2024-01-19 21:58:00|2024-01-19 22:00:00|11072.7|0|0.21672|2024-01-19|0.09023|20|0.253858|11|-0.15077|1|2024-01-19|0.21926|0.09145|0.09099|0.09102|0.091|0.09105|0.09096|0.0908|4.9855|14.46721|21.95397|22.06481|26.51201|22.13029|11.03578|11.3579|26.63682|8.77168|19.55113|22.39046|0.09023|0.19148|0.21675||0|251|154|76|30|137|156|40|16|30|13|22|12|5|18|8|9|36|6|7|10|1|0||0.00219|0.03693|0.03097|0.01735|0.00996|0.02|0.02402|0.01194|0.00479|0.01377|0.00993|0.02583|0.01218|0.00997|0.01094|0.01083|0.00929|0.01572|0.00981|0.00774|0.00509|0.00257|||-0.00216|-0.02776|-0.0277|-0.01998|-0.00986|-0.01677|-0.01974|-0.01085|-0.00493|-0.0131|-0.01043|-0.01812|-0.00968|-0.01013|-0.0111|-0.01106|-0.00938|-0.01469|-0.00981|-0.008|-0.00584|-0.00246|||243|351|360|295|215|355|353|219|270|153|128|141|174|195|201|284|192|265|226|121|150|166|1|||||||||||||||||||||||||
2024-01-20 23:09:18|IX.D.HSCHIN.IFU.IP|13|2024-01-19 21:58:00|2024-01-19 22:00:00|5167.3|0|0.3483|2024-01-19|0.11601|2|0.361187|11|-0.270531|17|2024-01-19|0.34885|0.16005|0.11601|0.11665|0.3509|0.11695|0.11774|0.11743|0.23477|0.21646|0.11719|0.11715|0.1173|0.11724|0.11754|0.11777|0.11754|0.11621|0.11715|0.34782|0.34796|0.34825|0.34834||0|64|67|52|0|58|57|58|30|7|9|8|6|3|13|10|8|31|14|0|0|0|0||0.00358|0.04231|0.03328|0.02579|0.00241|0.03169|0.03045|0.02792|0.01073|0.00929|0.01953|0.02257|0.01155|0.01359|0.0181|0.01786|0.01255|0.03896|0.02461|0.01266|0.00833|0.00317|||-0.00262|-0.03808|-0.03624|-0.02664|-0.0021|-0.02379|-0.02943|-0.02536|-0.01293|-0.01082|-0.01952|-0.01844|-0.01208|-0.01119|-0.02035|-0.01766|-0.01293|-0.04227|-0.02416|-0.00789|-0.00828|-0.00314|||240|329|348|316|134|319|293|263|336|201|76|216|205|236|281|329|256|239|199|298|306|199|1|||||||||||||||||||||||||
2024-01-20 23:09:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0|8|0||0||2024-01-19|||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-01-20 23:09:19|IX.D.EMGMKT.IFE.IP|5|2024-01-19 21:58:50|2024-01-19 21:59:50|974.9|11|0.16411|2024-01-19|0.05127|20|0.154671|11|-0.093004|15|2024-01-19|0.20713|0.20696|0.20656|0.20697|0.20666|0.20691|0.2073|0.20677|0.20661|0.20626|0.20623|0.20621|0.20631|0.20636|0.10783|0.05178|0.05171|0.05149|0.05139|0.05129|0.05127|0.20519|||0|6|12|4|3|7|9|7|10|8|7|17|8|11|50|27|20|30|15|24|69|24|||0.01036|0.01705|0.01475|0.01207|0.01034|0.01276|0.01525|0.01773|0.01265|0.01096|0.01117|0.02062|0.01032|0.01129|0.01553|0.01662|0.01212|0.01632|0.01142|0.01207|0.01187|0.01465|||-0.01036|-0.01429|-0.01769|-0.01339|-0.01033|-0.01524|-0.01752|-0.01476|-0.01201|-0.01146|-0.01031|-0.01374|-0.01031|-0.01249|-0.01713|-0.01565|-0.01214|-0.01939|-0.01199|-0.0125|-0.01074|-0.01254|||111|171|106|101|52|192|217|161|235|158|122|116|108|164|257|303|251|260|188|179|154|86|||||||||||||||||||||||||
2024-01-20 23:09:20|IX.D.STXE.IFM.IP|11|2024-01-19 21:58:10|2024-01-19 21:59:50|4471.18|0|0.06708|2024-01-19|0.03351|7|0.067065|8|-0.051427|21|2024-01-19|0.06176|0.04475|0.04475|0.04475|0.04475|0.04476|0.04476|0.03351|0.03355|0.03359|0.03361|0.03358|0.03362|0.03362|0.03373|0.03375|0.03373|0.0337|0.03363|0.03357|0.03355|0.06707|||11|24|30|32|15|12|50|174|249|218|292|257|135|188|263|211|802|193|111|114|92|0|||0.00509|0.01678|0.01342|0.01492|0.01343|0.02099|0.01305|0.02109|0.02237|0.01941|0.02241|0.0209|0.01834|0.01999|0.01906|0.01988|0.02203|0.01685|0.01681|0.0178|0.01932|0.00434|||-0.00441|-0.01398|-0.01491|-0.01119|-0.01119|-0.01119|-0.01865|-0.01884|-0.02002|-0.01947|-0.02017|-0.02028|-0.0224|-0.02|-0.02067|-0.02267|-0.02007|-0.01966|-0.01681|-0.01949|-0.01678|-0.00492|||88|49|41|24|33|41|33|128|216|163|119|108|107|120|157|248|109|90|105|120|90|201|||||||||||||||||||||||||
2024-01-20 23:09:21|IX.D.FTSE.CFD.IP|11|2024-01-19 21:58:10|2024-01-19 21:59:50|7482.3|0|0.05345|2024-01-19|0.01332|8|0.116329|7|-0.070645|7|2024-01-19|0.05348|0.04012|0.04011|0.04012|0.04013|0.04014|0.04012|0.02666|0.01332|0.01333|0.01335|0.01335|0.01336|0.01336|0.01339|0.01341|0.01993|0.02679|0.02676|0.02672|0.02681|0.05344|||0|2|1|1|1|1|2|14|41|18|35|9|10|15|20|18|44|9|5|6|11|0|||0.00285|0.00481|0.00516|0.0033|0.00481|0.00442|0.0042|0.00864|0.01112|0.00724|0.00728|0.00608|0.00564|0.00621|0.00752|0.00885|0.00643|0.0052|0.00468|0.00471|0.00597|0.00302|||-0.003|-0.00461|-0.00469|-0.00397|-0.00436|-0.00378|-0.00496|-0.00829|-0.01119|-0.00893|-0.00899|-0.00592|-0.00587|-0.00559|-0.00758|-0.00879|-0.00675|-0.00445|-0.0043|-0.00567|-0.00469|-0.00296|||227|222|229|156|143|205|195|327|356|356|354|332|321|345|349|358|343|306|304|295|288|210|||||||||||||||||||||||||
2024-01-20 23:09:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.031942|15|-0.067215|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00268|0.00208|0.00174|0.00117|0.00111|0.00114|0.00239|0.00228|0.00206||||||||||||||||-0.00257|-0.00207|-0.00184|-0.00128|-0.00142|-0.00172|-0.00251|-0.0028|-0.00197||||||||264|352|353|352|354|355|356|359|180|||||||||||||||||0||||||||
2024-01-20 23:09:23|IX.D.DAX.IFMM.IP|11|2024-01-19 21:58:10|2024-01-19 21:59:50|16622.4|0|0.0421|2024-01-19|0.00842|8|0.081553|15|-0.054127|8|2024-01-19|0.03342|0.03012|0.03011|0.03011|0.03011|0.03011|0.03012|0.01684|0.00842|0.00843|0.00843|0.00842|0.00843|0.00844|0.00846|0.00847|0.01265|0.0169|0.01687|0.01685|0.01684|0.04209|||1|1|0|0|0|0|2|8|19|11|8|7|12|10|14|13|16|5|4|5|5|0|||0.00465|0.00492|0.00447|0.00393|0.00358|0.00391|0.00471|0.00819|0.01086|0.00892|0.00766|0.00697|0.00734|0.00712|0.00837|0.0112|0.00715|0.00521|0.00441|0.00497|0.00479|0.00454|||-0.00454|-0.00467|-0.00438|-0.00357|-0.00386|-0.00363|-0.0051|-0.00719|-0.01071|-0.0092|-0.00684|-0.00692|-0.00672|-0.00713|-0.0077|-0.01132|-0.00685|-0.00546|-0.00472|-0.00553|-0.00486|-0.00503|||250|292|291|240|234|274|249|335|360|360|360|350|352|357|359|360|357|348|338|350|342|211|||||||||||||||||||||||||
2024-01-20 23:09:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-01-19|0.50547|13|1.097247|8|-0.7536|20|2024-01-19|||||||||52.31333|32.48989|42.00714|66.86859|9.79517|0.50547|27.87378|4.60668|45.98253|32.5221|72.96854|55.2411|65.1855||||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.10273|0.01336|0.01181|0.01476|0.03968||0.01523|0.02018|0.0243|0.01218|0.01186|0.01184|0.01381||||||||||||-0.02417|-0.01543|||-0.03475||-0.01776|-0.02289|-0.04101|-0.01188|-0.01265|-0.01296|-0.07927||||73|56|12|6|33|9|40|49|33|123|106|117|122|||||||||||||||||||||||||
2024-01-20 23:09:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-01-19|36.366|7|0.744879|16|-0.938029|16|2024-01-19||||||||36.366|59.4502|36.43256|46.99803|38.55378|47.30209|48.72965|51.69443|37.64257|46.71912|87.89336|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04637|0.16966|0.07582|0.08872|0.01845|0.17192|0.01846|0.02101|0.02485|0.1256||||||||||||||||-0.07276|-0.06014|-0.08076|-0.01538|-0.43617|-0.01539|-0.02824|-0.02615|-0.12506||||||||6|145|91|64|65|81|74|62|64|69|8|5|14|4|||||||||||||||||||||||||
2024-01-20 23:09:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:27|IX.D.HANGSENG.IFU.IP|11|2024-01-19 21:58:20|2024-01-19 22:00:00|15383.3|0|0.195|2024-01-19|0.03236|2|0.359795|11|-0.204274|17|2024-01-19|0.19471|0.06401|0.03236|0.03254|0.19561|0.03262|0.03282|0.03276|0.11395|0.08837|0.05234|0.05234|0.0524|0.05236|0.05248|0.05258|0.0525|0.05211|0.0523|0.19472|0.19497|0.19496|0.19502||0|78|63|34|0|48|42|34|14|3|2|10|2|3|7|5|4|15|5|0|0|0|0||0.00233|0.033|0.0259|0.01825|0.00201|0.02156|0.02138|0.015|0.00782|0.0066|0.00554|0.01167|0.00768|0.00729|0.01217|0.01321|0.00907|0.02295|0.0114|0.00786|0.00572|0.00248|||-0.00572|-0.02952|-0.02877|-0.01835|-0.00179|-0.01835|-0.0217|-0.01301|-0.00724|-0.00724|-0.00666|-0.01282|-0.00729|-0.00712|-0.0139|-0.01344|-0.00914|-0.02115|-0.01209|-0.00865|-0.00514|-0.00265|||249|335|360|360|154|360|360|359|349|344|318|318|330|338|350|360|359|357|347|351|357|202|1|||||||||||||||||||||||||
2024-01-20 23:09:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:28|IX.D.MIB.IFM.IP|10|2024-01-19 21:58:30|2024-01-19 22:00:00|30321.9|0|0.13193|2024-01-19|0.04928|11|0.262873|8|-0.327622|7|2024-01-19|0.13145|0.13151|0.1315|0.13151|0.13152|0.13155|0.13154|0.05034|0.04929|0.04931|0.04931|0.04928|0.04934|0.04936|0.04949|0.04954|3.44662|43.95877|51.88522|20.97336|0.04948|0.1319|0.13192||0|0|0|0|0|0|0|5|9|3|3|2|2|3|7|4|7|4|2|1|1|0|0||0.00407|0.00511|0.00518|0.00881|0.00474|0.01147|0.00352|0.01251|0.01592|0.01249|0.01154|0.01077|0.0101|0.01001|0.01299|0.01198|0.01093|0.01657|0.01653|0.0104|0.0093|0.00486|||-0.00458|-0.00633|-0.00457|-0.0046|-0.00835|-0.00646|-0.00426|-0.01609|-0.01528|-0.01334|-0.01059|-0.01127|-0.01047|-0.01045|-0.01072|-0.01392|-0.00971|-0.01712|-0.01653|-0.01294|-0.00904|-0.00398|||160|165|153|82|89|107|135|223|340|300|269|256|242|253|270|317|206|148|108|215|171|201|1|||||||||||||||||||||||||
2024-01-20 23:09:29|IX.D.NIKKEI.IFD.IP|4|2024-01-19 21:59:00|2024-01-19 21:59:50|36258.6|1|0.04068|2024-01-19|0.01928|19|0.09024|0|-0.076495|0|2024-01-19|0.01944|0.01945|0.01943|0.01946|0.01952|0.01949|0.01944|0.01945|0.01947|0.01946|0.01945|0.0194|0.0194|0.01936|0.01941|0.01941|0.0194|0.01936|0.01933|0.01928|0.01928|0.02009|||24|14|7|6|9|11|15|3|3|3|4|3|3|3|5|6|5|4|4|7|5|4|||0.0216|0.01492|0.01146|0.01063|0.01069|0.01139|0.01223|0.0095|0.01109|0.00901|0.00976|0.00915|0.00887|0.01|0.01065|0.0128|0.00979|0.00922|0.00802|0.00946|0.0091|0.00928|||-0.02146|-0.01356|-0.01242|-0.01027|-0.01022|-0.01221|-0.01104|-0.00935|-0.01122|-0.00954|-0.00812|-0.0087|-0.00882|-0.00862|-0.01144|-0.01382|-0.00939|-0.00972|-0.00934|-0.00973|-0.00956|-0.01004|||358|358|329|288|291|321|217|269|343|305|268|270|257|277|318|350|305|287|258|279|268|105|||||||||||||||||||||||||
2024-01-20 23:09:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:32|IX.D.AEX.IFM.IP|5|2024-01-19 21:59:00|2024-01-19 21:59:50|783.43|0|0.06382|2024-01-19|0.01277|8|0.064086|15|-0.114956|8|2024-01-19|0.06397|0.064|0.06399|0.064|0.064|0.06401|0.06401|0.03835|0.01277|0.01278|0.0128|0.01279|0.01279|0.01279|0.01281|0.01283|0.02455|0.03846|0.03838|0.03831|0.03847|0.0638|||0|0|0|0|0|0|0|3|8|5|5|4|3|3|10|6|6|1|1|1|1|0|||0.016|0.0144|0.01707|0.01493|0.016|0.02195|0.01536|0.01585|0.01556|0.01422|0.01316|0.01379|0.01407|0.01317|0.01389|0.01598|0.01328|0.01282|0.0128|0.01277|0.01277|0.01276|||-0.01493|-0.016|-0.0128|-0.0128|-0.0128|-0.01281|-0.0192|-0.01278|-0.01817|-0.0146|-0.01437|-0.0136|-0.01279|-0.0135|-0.01434|-0.01537|-0.01342|-0.01404|-0.01279|-0.01277|-0.01335|-0.01489|||57|54|41|24|33|40|32|150|330|277|281|251|220|232|281|325|215|139|107|161|150|94|||||||||||||||||||||||||
2024-01-20 23:09:32|IX.D.OBX.IFM.IP|0|none|||0|0|2024-01-19|0.04279|8|0.021447|15|-0.042867|14|2024-01-19|||||||||0.04279||||||27.85985|53.89727|||||||||||||||||0||||||0|1|||||||||||||||||||||||0.0214|0.02143|||||||||||||||||||||||-0.02856|-0.02143|||||||||1|18|13|||||||||||||||||||||||||
2024-01-20 23:09:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:33|IX.D.SINGAPORE.IFM.IP|3|2024-01-19 21:59:20|2024-01-19 21:59:40|276.1|0|0.21729|2024-01-19|5.88312|0|0.25321|1|-0.163517|14|2024-01-19|5.88312|10.59908|13.72795|12.81495|19.40106|16.26454|20.04486|14.83142|17.26005|16.75474|53.65394|77.34711|59.79555|37.29241|25.33906|25.43425|28.26699|39.84449|61.0008|57.39171|57.7514|35.25255|||24|15|15|15|12|16|10|14|13|8|2|1|3|3|3|2|3|1|1|2|2|0|||0.027|0.02746|0.02021|0.01813|0.02358|0.01966|0.01815|0.01812|0.01812|0.0277|0.02116|0.01813|0.01814|0.01965|0.02202|0.02063|0.01821|0.01919|0.02013|0.01811|0.01811|0.02327|||-0.02269|-0.02979|-0.02146|-0.0204|-0.02134|-0.02225|-0.02086|-0.02282|-0.01812|-0.02117|-0.01813|-0.01812|-0.01814|-0.01814|-0.02754|-0.02019|-0.02156|-0.01946|-0.01812|-0.01868|-0.01901|-0.02844|||138|275|212|141|93|148|125|115|122|102|69|75|87|102|174|260|163|206|123|129|123|37|||||||||||||||||||||||||
2024-01-20 23:09:34|IX.D.SAF.IFMMX.IP|9|2024-01-19 21:58:40|2024-01-19 22:00:00|66468|0|0.15045|2024-01-19|0.15044|21|0.081148|8|-0.093692|14|2024-01-19|0.15092|0.151|0.15097|0.1512|0.15133|0.1514|8.60408|10.35871|15.84116|21.31707|29.01957|27.70161|38.59423|24.82936|14.78502|4.71494|0.151|0.15089|0.15067|0.15054|0.15054|0.15044|0.15045||0|0|0|0|0|0|2|7|9|4|4|3|3|4|6|3|0|0|0|0|0|0|0||0.00257|0.00635|0.00617|0.00511|0.00399|0.00628|0.00692|0.01064|0.00802|0.00589|0.00494|0.00457|0.00463|0.00636|0.00856|0.00805|0.0048|0.00465|0.00465|0.0056|0.00468|0.00309|||-0.00291|-0.00545|-0.00492|-0.00619|-0.00426|-0.00577|-0.00925|-0.0191|-0.01362|-0.01021|-0.01147|-0.01061|-0.01132|-0.01795|-0.01166|-0.01283|-0.00473|-0.00428|-0.00484|-0.00591|-0.00487|-0.00302|||216|276|280|197|128|217|247|281|253|249|238|206|210|242|278|304|349|347|336|332|349|208|1|||||||||||||||||||||||||
2024-01-20 23:09:35|IX.D.IBEX.IFM.IP|9|2024-01-19 21:58:40|2024-01-19 22:00:00|9901.1|0|0.12121|2024-01-19|0.05052|8|0.065525|7|-0.100736|7|2024-01-19|0.12097|0.1211|0.12109|0.1211|0.12111|0.12113|0.12113|0.05122|0.05052|0.05058|0.05057|0.05053|0.05059|0.05056|0.05067|0.05076|6.41359|28.88303|26.03708|0.1213|0.12124|0.12117|0.1212||0|0|0|0|0|0|0|2|10|2|2|2|1|1|2|7|4|1|1|0|0|0|0||0.00479|0.0051|0.00908|0.01154|0.00828|0.01437|0.00774|0.01009|0.01398|0.01091|0.00934|0.00885|0.00784|0.00748|0.00906|0.01165|0.00949|0.01046|0.01181|0.0106|0.0082|0.00421|||-0.00454|-0.00776|-0.00984|-0.0062|-0.01191|-0.01191|-0.00875|-0.01469|-0.01355|-0.00968|-0.0097|-0.00816|-0.00871|-0.00733|-0.00905|-0.01394|-0.01087|-0.01162|-0.01254|-0.01146|-0.0075|-0.00413|||110|93|61|47|42|50|51|184|357|339|332|321|304|310|325|356|283|163|127|188|189|205|1|||||||||||||||||||||||||
2024-01-20 23:09:36|IX.D.OMX.IFM.IP|9|2024-01-19 21:58:40|2024-01-19 22:00:00|2311.04|0|0.06491|2024-01-19|0.0216|8|0.176467|8|-0.054251|9|2024-01-19|0.06462|0.06464|0.06464|0.06465|0.06465|0.06466|0.06465|0.06377|0.0216|0.02166|0.02166|0.02163|0.02167|0.02164|0.02172|0.02177|0.03938|0.0652|0.06507|0.06496|0.06493|0.06489|0.06491||0|0|0|0|0|0|0|1|60|31|28|21|22|28|30|30|25|0|0|0|0|0|0||0.00337|0.00563|0.00596|0.0107|0.0067|0.01513|0.00567|0.01339|0.01631|0.01099|0.01019|0.00941|0.00957|0.00958|0.01052|0.01202|0.00873|0.00775|0.0094|0.00838|0.00541|0.00408|||-0.00375|-0.00453|-0.00414|-0.00212|-0.00981|-0.00915|-0.00524|-0.01197|-0.01707|-0.01381|-0.00918|-0.00962|-0.0086|-0.00963|-0.01165|-0.01165|-0.00866|-0.00956|-0.00715|-0.00781|-0.00732|-0.00429|||142|124|107|59|59|73|100|159|357|347|310|263|263|283|307|345|204|250|254|272|297|207|1|||||||||||||||||||||||||
2024-01-20 23:09:37|IX.D.SMI.IFM.IP|8|2024-01-19 21:58:40|2024-01-19 21:59:50|11191|0|0.05361|2024-01-19|0.01781|7|0.102591|8|-0.06677|7|2024-01-19|0.05344|0.05345|0.05345|0.05345|0.05346|0.05346|0.05346|0.01781|0.01781|0.01786|0.01789|0.01788|0.0179|0.01789|0.01793|0.01795|0.01794|0.01793|0.0179|0.01788|0.018|0.0536|||0|0|0|0|0|0|0|7|13|6|9|4|3|4|7|9|21|1|2|1|1|0|||0.00284|0.00328|0.00584|0.00861|0.00585|0.00988|0.00457|0.00985|0.0135|0.00849|0.00748|0.00698|0.00693|0.00614|0.00838|0.00913|0.00647|0.00547|0.00579|0.00539|0.00573|0.00277|||-0.00224|-0.00465|-0.0042|-0.00321|-0.00579|-0.00564|-0.01128|-0.0107|-0.01265|-0.00944|-0.00822|-0.00708|-0.00662|-0.00619|-0.00864|-0.00982|-0.00845|-0.00623|-0.00589|-0.00592|-0.00566|-0.00268|||105|94|61|35|44|57|43|242|359|350|339|324|321|330|338|356|303|261|247|231|289|202|||||||||||||||||||||||||
2024-01-20 23:09:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-01-19|0|8|0||0||2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|56|58|58|58|59|60|30|||||||||||||||||||||||||
2024-01-20 23:09:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-01-19|0.52503|1|0.725594|2|-0.720367|2|2024-01-19|0.52535|0.52503|0.95432|0.82515|0.52849|0.5283|0.55204|0.53102|0.53277|0.53526|0.53527|0.53598|0.53568|0.53713|0.53072|0.52974|0.53097|0.53367|0.53427|0.53307|0.53173||||1|0|0|0|0|0|0|4|32|9|17|22|83|57|56|6|24|10|7|14|10|||||0.19711|0.63119|0.48802|0.13219|0.13219|0.13219|0.11057|0.14993|0.16061|0.19151||0.22388|0.15675|0.18033|0.14158|0.13263|0.156|0.06684|0.17757|0.15536||||-0.19675|-0.18944|-0.56779|-0.72037|-0.13201|-0.12466|-0.13689|-0.15769|-0.14135|-0.14715|-0.06684|-0.13396||-0.06716|-0.12327|-0.13781|-0.2649|-0.17309||-0.08871|-0.13289||||24|38|34|15|59|38|48|29|27|47|38|10|7|22|47|106|13|33|8|20|21|||||||||||||||||||||||||
2024-01-20 23:09:40|CC.D.VIX.UME.IP|4|2024-01-19 21:59:00|2024-01-19 21:59:50||11.5|0|2024-01-19|1.0656|1|0.3427|17|-0.34153|17|2024-01-19||1.0656||1.07131|1.07239|1.06952|1.07239|1.07744|1.07584|1.08742|1.08755|1.08833|1.08721|1.08794|1.08569|1.08747|1.08997|1.09469|1.09415|1.08979|1.08957|1.09241||||25||96|0|95|23|23|24|15|25|68|4|15|50|46|158|93|65|82|74|225|||||||||||0.20216|0.27248|0.23828|||0.20413|0.18135|0.19173|0.24601|0.20553|0.3427|0.20476|0.20527|||||-0.1996||||||-0.13459||||-0.33944||-0.13578|-0.11087|-0.17633|-0.25806|-0.34052|-0.23921|-0.22324|-0.15873||||4|2|1|1|1|8|9|8|5|7|6|21|52|96|16|23|12|27|27|3|||||||||||||||||||||||||
2024-01-20 23:09:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:45|CC.D.DX.UME.IP|6|2024-01-19 21:59:00|2024-01-19 21:59:50|10293.4|0.3|0.04859|2024-01-19|0.0485|6|0.057299|15|-0.090221|15|2024-01-19||0.04853|0.04854|0.04855|0.04854|0.04852|0.0485|0.04851|0.0485|0.04853|0.04854|0.04855|0.04854|0.04854|0.0485|0.04851|0.04854|0.04855|0.04856|0.04857|0.04858|0.0486||||1|0|1|0|0|1|1|1|1|1|1|1|2|2|3|1|1|1|1|1|1||||0.00254|0.00215|0.00185|0.00178|0.00224|0.00306|0.00301|0.00329|0.00304|0.00293|0.00264|0.00276|0.00398|0.00409|0.00611|0.00361|0.00315|0.00269|0.00271|0.00233|0.00211||||-0.00239|-0.00228|-0.00218|-0.00163|-0.00192|-0.00189|-0.00311|-0.00313|-0.00318|-0.00273|-0.00248|-0.00264|-0.00402|-0.00408|-0.00596|-0.0038|-0.00342|-0.00259|-0.00282|-0.00242|-0.00214|||315|279|220|192|279|268|349|341|335|327|314|333|353|359|358|356|342|309|301|295|203|||||||||||||||||||||||||
2024-01-20 23:09:46|CS.D.BITCOIN.CFE.IP|4191|2024-01-20 08:00:00|2024-01-20 23:09:30|41744.5|4.7|0.22373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:47|CS.D.ETHUSD.CFE.IP|4937|2024-01-20 08:00:00|2024-01-20 23:09:30|2470.3|7.9|0.21514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:47|CS.D.CRYPTOB10.CFD.IP|5416|2024-01-20 08:00:00|2024-01-20 23:09:40|11822.39|8.9|0.68254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:09:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-01-19|0.16186|18|0.051458|13|-0.069|13|2024-01-19|||||||||||||0.16262|0.16243|0.16206|0.16198|0.16192|0.16204|0.16186|0.16192|||||||||||||||||11|13|12|14|8|8|7|7|||||||||||||||||0.00858|0.00901|0.00781|0.00775|0.00484|0.00505|0.00593|0.00414|||||||||||||||||-0.00888|-0.00927|-0.00698|-0.00761|-0.00464|-0.00508|-0.00447|-0.00414|||||289|355|354|352|329|322|311|307|||||||||||||||||||||||||
2024-01-20 23:09:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-01-19|0.18039|5|0.063829|10|-0.069812|10|2024-01-19|||0.30078|0.23181|0.18199|0.18039|0.19017|0.18952|0.21377|0.18249|0.19455|0.2388|0.27968|0.21141|0.27564|0.28463|0.23366|0.26329|0.29836|0.28892|0.30093||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|6|2||||||0.00414|0.00493|0.00175|0.00147|0.00654|0.00237|0.00565|0.00384|0.02043|0.01405|0.00209|0.00899|0.00277|0.00367|0.00792|0.00205|0.00161|0.00228|0.00224||||||-0.00217|-0.00188|-0.00561|-0.00189|-0.00401|-0.0033|-0.00459|-0.00361|-0.00694|-0.01168|-0.01264|-0.01468|-0.0063|-0.00237|-0.01173|-0.00381|-0.00187|-0.00171|-0.00204||||41|110|74|116|123|172|184|180|129|89|79|78|143|148|77|64|46|100|50|||||||||||||||||||||||||
2024-01-20 23:09:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-01-19|0.07606|3|0.0721|15|-0.123261|15|2024-01-19|||0.08319|0.07606|0.07756|0.07813|0.08081|0.10049|0.99013|0.08852|0.10659|0.08542|0.10483|0.11209|0.10727|0.55733|0.53883|0.1118|0.1121|0.11212|0.85225||||||4|2|2|2|3|3|2|2|2|2|1|2|2|3|3|2|2|2|2||||||0.00618|0.00754|0.0027|0.00398|0.00652|0.00864|0.00589|0.00612|0.00376|0.00392|0.002|0.00344|0.00512|0.00832|0.00675|0.00267|0.00246|0.00253|0.0038||||||-0.00779|-0.00572|-0.00306|-0.00381|-0.0091|-0.00689|-0.00436|-0.00481|-0.00244|-0.00641|-0.00529|-0.00515|-0.00582|-0.00989|-0.00733|-0.00355|-0.00217|-0.00303|-0.00253||||205|124|96|126|195|216|225|146|111|79|72|141|207|220|234|196|93|101|135|||||||||||||||||||||||||
2024-01-20 23:09:50|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-01-19|0.01611|12|0.105026|7|-0.044263|14|2024-01-19|0.01752|0.01752|0.01751|0.01752|0.01748|0.01751|0.01749|0.01749|0.01723|0.01737|0.01737|0.01669|0.01611|0.01689|0.01765|0.01738|0.01741|0.01717|0.01718|0.0174|0.01746|0.01825|||5|5|4|4|3|5|4|9|9|9|8|7|7|9|11|14|8|7|6|5|5|5|||0.00196|0.00191|0.00155|0.00177|0.00168|0.00173|0.00203|0.00491|0.00346|0.00333|0.00335|0.00308|0.00313|0.00306|0.00338|0.00356|0.00275|0.00225|0.00224|0.00194|0.00175|0.00221|||-0.00192|-0.00163|-0.00171|-0.00167|-0.00138|-0.0017|-0.00214|-0.00411|-0.00322|-0.00316|-0.00327|-0.00254|-0.0029|-0.0027|-0.00321|-0.00328|-0.00245|-0.00238|-0.00225|-0.00174|-0.00174|-0.00223|||293|327|308|267|241|309|310|358|355|355|356|347|353|358|359|360|357|353|334|335|320|304|||||||||||||||||||||||||
2024-01-20 23:09:51|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-01-19|0.00778|12|0.051463|15|-0.052345|15|2024-01-19|0.00826|0.00826|0.00818|0.00819|0.00827|0.00827|0.00827|0.0082|0.00815|0.00817|0.00817|0.0079|0.00778|0.00798|0.00822|0.00817|0.00807|0.00805|0.00795|0.00821|0.00825|0.0086|||6|7|6|5|3|5|5|10|11|11|9|8|8|15|17|25|15|12|10|9|9|6|||0.00191|0.0025|0.00227|0.00175|0.00119|0.00185|0.00199|0.00317|0.00344|0.00349|0.00323|0.00301|0.00298|0.00395|0.00444|0.00603|0.00418|0.00342|0.00238|0.00229|0.00204|0.00178|||-0.00225|-0.00222|-0.00211|-0.00162|-0.00132|-0.00203|-0.00197|-0.00323|-0.00353|-0.00363|-0.00305|-0.00288|-0.00271|-0.00406|-0.00461|-0.00622|-0.00383|-0.00349|-0.00271|-0.00255|-0.00224|-0.00166|||325|352|346|305|223|314|342|357|359|358|353|354|350|360|359|360|359|358|344|357|353|309|||||||||||||||||||||||||
2024-01-20 23:09:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-01-19|0.01178|12|0.027607|15|-0.097669|7|2024-01-19|0.0118|0.01181|0.0118|0.0118|0.0118|0.01181|0.01181|0.01183|0.01183|0.01183|0.01183|0.01183|0.01178|0.01182|0.01201|0.01184|0.01184|0.01183|0.01182|0.01182|0.01181|0.0124|||7|9|8|6|4|7|7|15|14|14|12|11|10|16|18|27|16|13|10|9|10|5|||0.00212|0.00253|0.00215|0.00173|0.00151|0.00194|0.00227|0.00477|0.00394|0.00375|0.0037|0.00302|0.00336|0.00437|0.00419|0.00657|0.00439|0.00355|0.0028|0.00282|0.00225|0.00169|||-0.00212|-0.00231|-0.00208|-0.00181|-0.00159|-0.00207|-0.00249|-0.00553|-0.00467|-0.00374|-0.00372|-0.00327|-0.00353|-0.00453|-0.00448|-0.00678|-0.00464|-0.00339|-0.00304|-0.00286|-0.00216|-0.00183|||339|355|348|332|299|340|350|360|359|359|359|359|356|360|359|360|360|360|351|355|349|289|||||||||||||||||||||||||
2024-01-20 23:09:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-01-19|0.04702|17|0.044171|13|-0.093302|15|2024-01-19|0.04901|0.04907|0.04911|0.04913|0.04918|0.04922|0.04925|0.04919|0.04866|0.04772|0.04854|0.04859|0.04876|0.04837|0.04898|0.04796|0.04755|0.04702|0.04871|0.04911|0.04909|0.05328|||6|8|7|5|4|6|6|9|8|7|7|6|6|9|10|16|10|9|5|6|5|4|||0.00437|0.00545|0.00473|0.00348|0.00292|0.0039|0.00429|0.00558|0.00508|0.00489|0.00626|0.00477|0.00434|0.00616|0.00576|0.00876|0.00605|0.006|0.00404|0.00398|0.00353|0.00322|||-0.00453|-0.00518|-0.00433|-0.00366|-0.00312|-0.00458|-0.00427|-0.00583|-0.00549|-0.00464|-0.00631|-0.00455|-0.00435|-0.00604|-0.00602|-0.00987|-0.00623|-0.00536|-0.00413|-0.00399|-0.00358|-0.00284|||340|357|354|334|292|329|353|356|354|354|353|344|339|355|358|360|360|359|319|341|318|238|||||||||||||||||||||||||
2024-01-20 23:09:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-01-19|0.01118|18|0.040102|15|-0.02895|14|2024-01-19|0.01557|0.01546|0.01527|0.01543|0.01552|0.01555|0.01549|0.0154|0.0154|0.0152|0.01545|0.33908|0.01365|0.01407|0.01466|0.01483|0.01353|0.01268|0.01118|0.01361|0.01318|0.01823|||4|6|5|4|3|4|4|7|8|7|5|5|5|10|14|21|11|10|7|8|7|5|||0.0016|0.00239|0.00208|0.00184|0.00122|0.00168|0.00183|0.00242|0.00257|0.00247|0.00222|0.0026|0.00256|0.00438|0.00484|0.00604|0.00419|0.00366|0.00274|0.00301|0.0028|0.00166|||-0.0016|-0.00196|-0.00211|-0.0017|-0.00127|-0.00159|-0.00194|-0.00275|-0.00266|-0.00263|-0.00213|-0.00242|-0.00234|-0.00415|-0.00451|-0.00597|-0.00393|-0.00353|-0.00267|-0.00304|-0.00261|-0.00182|||284|334|334|283|254|304|327|354|353|348|330|308|325|354|360|360|359|359|344|346|337|252|||||||||||||||||||||||||
2024-01-20 23:09:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-01-19|0.0271|13|0.052985|15|-0.102443|15|2024-01-19|0.02765|0.02765|0.02765|0.02765|0.02764|0.02764|0.02762|0.02765|0.02763|0.02763|0.02763|0.02762|0.02752|0.0271|0.02771|0.02765|0.02759|0.0276|0.02761|0.02761|0.02763|0.03112|||5|6|5|4|3|4|5|10|10|9|8|7|7|10|11|17|10|8|6|6|6|5|||0.00265|0.00275|0.00264|0.00213|0.00187|0.00231|0.00268|0.00452|0.00472|0.00448|0.00394|0.0031|0.00274|0.00477|0.00459|0.00825|0.0045|0.00361|0.00314|0.00279|0.00247|0.00236|||-0.00261|-0.00277|-0.0022|-0.00236|-0.00159|-0.0022|-0.0026|-0.00453|-0.00446|-0.00413|-0.00368|-0.0035|-0.00298|-0.00437|-0.00471|-0.00768|-0.00432|-0.00382|-0.00299|-0.00297|-0.00278|-0.0031|||302|347|319|261|204|284|336|358|358|357|354|348|339|358|357|360|356|354|319|337|323|270|||||||||||||||||||||||||
2024-01-20 23:09:57|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-01-19|0.0257|6|0.021657|15|-0.043989|15|2024-01-19|0.02773|0.02773|0.02766|0.02734|0.02686|0.02626|0.0257|0.02684|0.02734|0.02778|0.0277|0.02778|0.02777|0.02778|0.02722|0.02625|0.02764|0.02776|0.02776|0.02777|0.02777|0.02857|||11|19|14|11|7|11|15|16|15|16|15|15|15|22|18|24|19|17|16|17|13|11|||0.00112|0.00284|0.00205|0.00139|0.00097|0.00146|0.00215|0.00265|0.00202|0.00217|0.00183|0.00163|0.00187|0.00238|0.00247|0.0035|0.00233|0.00174|0.00122|0.00097|0.00076|0.0012|||-0.00155|-0.00325|-0.00205|-0.0015|-0.00099|-0.00159|-0.00233|-0.00254|-0.00199|-0.00213|-0.00179|-0.00131|-0.00149|-0.00237|-0.00223|-0.00335|-0.00246|-0.0019|-0.00118|-0.00102|-0.00085|-0.00123|||358|360|360|353|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|325|||||||||||||||||||||||||
2024-01-20 23:09:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-01-19|0.02917|8|0.053311|15|-0.072821|15|2024-01-19|0.02919|0.02919|0.0292|0.02921|0.02921|0.0292|0.02919|0.02919|0.02917|0.02918|0.02918|0.0292|0.02919|0.02919|0.02917|0.02918|0.0292|0.0292|0.02921|0.02921|0.02922|0.02922|||12|15|13|9|5|8|9|14|17|17|15|13|13|19|21|26|19|16|13|14|12|10|||0.00165|0.00197|0.00157|0.0011|0.00094|0.00138|0.00184|0.00291|0.0033|0.00346|0.00287|0.0025|0.00255|0.00377|0.00433|0.00594|0.00352|0.00308|0.00229|0.0025|0.00178|0.0013|||-0.00148|-0.00209|-0.00185|-0.00116|-0.00078|-0.00117|-0.00165|-0.00291|-0.00301|-0.00308|-0.00272|-0.00276|-0.00255|-0.00384|-0.00436|-0.00588|-0.00367|-0.00304|-0.00202|-0.00214|-0.0017|-0.00131|||360|360|360|359|343|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-01-20 23:10:00|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-01-19|0.14192|8|0.065179|7|-0.062208|21|2024-01-19|0.14233|0.14234|0.1424|0.14242|0.14241|0.14237|0.14231|0.14224|0.14192|0.14205|0.14223|0.14256|0.14211|0.14242|0.14247|0.14244|0.14252|0.14252|0.14256|0.1426|0.14264|0.18407|||11|11|10|8|5|9|10|16|17|16|15|13|13|18|20|22|16|13|9|10|9|8|||0.0022|0.0019|0.00173|0.00153|0.00154|0.00184|0.00193|0.00525|0.00563|0.00482|0.00531|0.00376|0.00389|0.00483|0.0061|0.00715|0.00353|0.0034|0.00231|0.0022|0.00179|0.00275|||-0.00249|-0.00233|-0.00197|-0.00149|-0.00126|-0.00152|-0.00195|-0.005|-0.00468|-0.00503|-0.005|-0.00621|-0.00361|-0.00587|-0.00546|-0.00692|-0.00365|-0.00302|-0.00229|-0.00192|-0.00177|-0.00378|||359|359|360|355|348|358|358|360|360|359|360|360|360|360|360|360|360|358|350|358|357|333|||||||||||||||||||||||||
2024-01-20 23:10:01|CS.D.USDJPY.MINI.IP|1|2024-01-19 21:59:00|2024-01-19 21:59:00|14814|1|0.04725|2024-01-19|0.00665|12|0.07966|15|-0.074858|15|2024-01-19|0.00675|0.00674|0.00673|0.00675|0.00674|0.00673|0.00673|0.00674|0.00674|0.00675|0.00674|0.00666|0.00665|0.00673|0.00683|0.00674|0.00674|0.0067|0.00674|0.00668|0.00675|0.0088|||16|17|15|9|8|12|13|23|21|19|15|12|13|23|24|31|21|14|10|9|8|8|||0.00455|0.00545|0.00449|0.00251|0.00271|0.00428|0.00438|0.00578|0.00524|0.00471|0.00402|0.00339|0.00371|0.00555|0.0051|0.00768|0.00455|0.00359|0.00301|0.00266|0.00216|0.00241|||-0.00502|-0.00502|-0.00498|-0.00288|-0.00216|-0.00396|-0.0045|-0.0065|-0.00537|-0.00497|-0.00442|-0.00318|-0.00322|-0.00585|-0.00511|-0.00717|-0.0043|-0.0041|-0.00257|-0.00265|-0.00248|-0.00232|||357|360|359|344|337|349|358|360|360|360|358|358|359|360|360|360|359|355|351|345|343|322|||||||||||||||||||||||||
2024-01-20 23:10:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-01-19|0.07487|6|0.088957|15|-0.139137|14|2024-01-19|||0.07496|0.07497|0.07497|0.07493|0.07487|0.07712|0.08039|0.0751|0.07841|0.08762|0.12043|0.13863|0.14151|0.15034|0.14419|0.14785|0.15013|0.15021|0.14768||||||12|8|6|8|8|5|4|4|4|4|3|5|6|9|5|6|5|4|4||||||0.00571|0.00381|0.00262|0.00407|0.00512|0.00489|0.0042|0.00489|0.00359|0.00394|0.00255|0.00561|0.00757|0.00837|0.0044|0.00489|0.00187|0.00253|0.0022||||||-0.00514|-0.00353|-0.00301|-0.0035|-0.00422|-0.00533|-0.00499|-0.00423|-0.00392|-0.00617|-0.00232|-0.00414|-0.00798|-0.00696|-0.00357|-0.00404|-0.00244|-0.00301|-0.00186||||353|331|309|341|336|308|276|270|254|211|219|303|316|338|299|298|271|211|180|||||||||||||||||||||||||
2024-01-20 23:10:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-01-19|0.07277|6|0.05506|15|-0.062702|21|2024-01-19|0.07283|0.07281|0.07281|0.07282|0.07283|0.0728|0.07277|0.07285|0.07281|0.07288|0.07294|0.07295|0.073|0.07302|0.07291|0.07295|0.07304|0.07307|0.07313|0.0731|0.07314|0.07562|||8|16|14|6|8|15|16|20|22|21|20|19|20|26|27|31|28|25|23|24|24|10|||0.00099|0.00228|0.00128|0.00086|0.00055|0.00157|0.0013|0.00284|0.00362|0.0025|0.00242|0.00207|0.00331|0.00517|0.00573|0.00636|0.0039|0.00289|0.00253|0.00368|0.00259|0.00198|||-0.00097|-0.00189|-0.00151|-0.001|-0.00065|-0.00122|-0.00141|-0.00284|-0.004|-0.00304|-0.00288|-0.00185|-0.00393|-0.0055|-0.00637|-0.00625|-0.0041|-0.00355|-0.00277|-0.00313|-0.00287|-0.00305|||359|359|358|341|345|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|||||||||||||||||||||||||
2024-01-20 23:10:08|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-01-19|0.04749|6|0.081649|15|-0.065652|15|2024-01-19|0.04752|0.04752|0.04753|0.04756|0.04756|0.04753|0.04749|0.04756|0.04756|0.04774|0.04777|0.04777|0.04773|0.04769|0.048|0.04913|0.04756|0.0476|0.04765|0.04767|0.04767|0.0496|||32|35|32|21|16|23|21|35|41|43|41|39|38|47|49|56|45|32|25|31|26|17|||0.0029|0.00307|0.00254|0.00169|0.00115|0.00204|0.0026|0.00468|0.00659|0.00643|0.00551|0.00599|0.00679|0.00676|0.00852|0.01121|0.0059|0.00391|0.00259|0.00218|0.00226|0.00206|||-0.00316|-0.00325|-0.00276|-0.00148|-0.00092|-0.0017|-0.00232|-0.00515|-0.00754|-0.00693|-0.0055|-0.00504|-0.00589|-0.00739|-0.00822|-0.00946|-0.00591|-0.0044|-0.00235|-0.00236|-0.00197|-0.00235|||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-01-20 23:10:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:10|CS.D.USDSEK.MINI.IP|1|2024-01-19 21:59:00|2024-01-19 21:59:00|104604.3|1|0.11089|2024-01-19|0.04768|6|0.056166|15|-0.103583|15|2024-01-19|0.05945|0.0477|0.04773|0.04773|0.04773|0.04771|0.04768|0.04773|0.04768|0.04776|0.04781|0.04784|0.04783|0.04781|0.04785|0.04864|0.04774|0.04774|0.04776|0.04775|0.04776|0.05928|||25|28|25|21|16|22|20|35|38|36|34|30|30|38|42|53|43|29|21|24|28|19|||0.00346|0.00193|0.0016|0.00132|0.00099|0.00192|0.00245|0.00414|0.0052|0.00503|0.00385|0.00378|0.00311|0.00562|0.00804|0.00949|0.0056|0.00341|0.00233|0.00302|0.0026|0.00216|||-0.0032|-0.00224|-0.00167|-0.00125|-0.00092|-0.00152|-0.00205|-0.00427|-0.00553|-0.00537|-0.004|-0.00349|-0.00371|-0.00485|-0.00732|-0.00871|-0.00571|-0.00374|-0.00216|-0.00246|-0.00293|-0.00242|||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||0||||||0||||||||||
2024-01-20 23:10:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-01-19|0.02314|4|0.048479|15|-0.031308|15|2024-01-19|0.02606|0.02606|0.02607|0.02608|0.02314|0.02607|0.02607|0.02608|0.02609|0.0261|0.0261|0.0261|0.0261|0.0261|0.02622|0.02608|0.02608|0.02609|0.0261|0.02611|0.02611|0.03682|||5|7|6|4|3|4|6|6|6|5|5|5|5|7|7|10|7|6|5|5|4|3|||0.00176|0.00245|0.00201|0.00183|0.00125|0.00192|0.00203|0.00217|0.00246|0.00229|0.00203|0.00214|0.00212|0.00295|0.00256|0.00391|0.00251|0.00211|0.00168|0.00155|0.00143|0.00256|||-0.00222|-0.00269|-0.00223|-0.00189|-0.00118|-0.00161|-0.00193|-0.00221|-0.00274|-0.00195|-0.00212|-0.00201|-0.00186|-0.00249|-0.00257|-0.00381|-0.00229|-0.00219|-0.00164|-0.00183|-0.00141|-0.00258|||340|348|339|297|270|322|346|355|340|348|332|333|345|359|348|360|354|346|328|341|302|183|||||||||||||||||||||||||
2024-01-20 23:10:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-01-19|0.06822|8|0.080745|7|-0.098134|15|2024-01-19|0.16828|0.06875|0.06875|0.06875|0.06874|0.0687|0.06853|0.06866|0.06822|0.06857|0.06856|0.06851|0.0685|0.06837|0.06853|0.06857|0.06831|0.06834|0.06834|0.06832|0.06831|0.09424|||12|13|15|8|4|14|19|31|28|29|28|25|24|29|30|33|29|27|24|21|17|10|||0.0023|0.00193|0.00114|0.00112|0.00063|0.00277|0.00476|0.0087|0.00614|0.00742|0.0059|0.00509|0.00489|0.00749|0.0065|0.00875|0.0052|0.00389|0.00333|0.00255|0.00202|0.00258|||-0.00218|-0.00187|-0.0014|-0.00079|-0.00054|-0.002|-0.00412|-0.00877|-0.00587|-0.00746|-0.00669|-0.00423|-0.00455|-0.00707|-0.00653|-0.01002|-0.00487|-0.00422|-0.00293|-0.00235|-0.00175|-0.00259|||359|360|360|344|318|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|||||||||||0||||||||||||||
2024-01-20 23:10:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-01-19|0.27612|9|0.106432|5|-0.101852|15|2024-01-19||0.27636|0.27631|0.27701|0.27734|0.2776|0.27761|0.27747|0.27689|0.27612|0.27715|0.2773|0.27762|0.27723|0.27746|0.27785|0.27762|0.27664|0.28319|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|2|||||||0.0164|0.01415|0.01962|0.00925|0.02069|0.01635|0.01636|0.0219|0.02066|0.02042|0.02182|0.01803|0.01977|0.0199|0.01774|0.01805|0.01513|0.01843|||||||-0.01673|-0.01784|-0.01598|-0.01271|-0.01573|-0.01701|-0.01866|-0.0203|-0.01809|-0.01679|-0.0161|-0.01483|-0.01507|-0.0164|-0.01693|-0.02025|-0.01484|-0.01704||||||165|123|74|16|91|137|138|223|212|105|108|155|162|152|212|166|106|61|||||||||||||||||||||||||
2024-01-20 23:10:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:14|CC.D.W.UME.IP|0|none|||0|0|2024-01-19|0.09973|15|0.166251|14|-0.166611|14|2024-01-19||0.10135|0.10129|0.10113|0.10118|0.10107|0.10109|0.10095|0.1007|0.10069|0.10099|0.10108|0.10079|0.10056|0.09996|0.09973|0.10001|0.09993|0.10019|0.10023||||||4|3|3|7|2|1|3|5|5|4|3|4|5|31|15|9|11|14|33||||||0.03224|0.01689|0.01686||0.03063|0.01966|0.01998|0.02324|0.01984|0.02448|0.01944|0.01995|0.0297|0.04596|0.03473|0.02657|0.02321|0.02466|0.02542||||||-0.02763|-0.02025|-0.01685|-0.03371|-0.01685|-0.01872|-0.02142|-0.02453|-0.03171|-0.02372|-0.02766|-0.02015|-0.02065|-0.04329|-0.03101|-0.02478|-0.02361|-0.02191|-0.0284|||||137|27|37|12|54|81|82|74|100|98|68|84|140|172|268|245|209|205|73|||||||||||||||||||||||||
2024-01-20 23:10:15|CC.D.KC.UME.IP|0|none|||0|0|2024-01-19|0.10926|17|0.220735|13|-0.169584|13|2024-01-19||||||||||0.11153|0.11039|0.11034|0.11112|0.11008|0.10945|0.1093|0.11084|0.10926|0.10934|||||||||||||||7|4|4|4|7|5|6|5|10|11|||||||||||||||0.02805|0.02264|0.01302|0.01719|0.02927|0.02208|0.02345|0.02444|0.01761|0.00885|||||||||||||||-0.02532|-0.01876|-0.01289|-0.01326|-0.02716|-0.01883|-0.02319|-0.01407|-0.01861|-0.01513||||||154|162|128|154|281|232|255|198|221|71|||||||||||||||||||||||||
2024-01-20 23:10:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-01-19|0.11946|9|0.210604|11|-0.089622|11|2024-01-19||0.12022|0.12023|0.12018|0.12022|0.12033|0.12034|0.12|0.11982|0.11946|0.11967|0.1197|0.11969|0.11971|0.11982|0.12338|0.11994|0.11953|0.12552|||||||7|5|4|2|4|5|6|6|6|4|4|5|8|7|9|6|6|5|||||||0.00763|0.0066|0.00589|0.00465|0.00587|0.00631|0.01043|0.01229|0.0133|0.00866|0.01106|0.00898|0.01033|0.01061|0.01101|0.00834|0.00824|0.00602|||||||-0.00691|-0.00668|-0.00636|-0.00405|-0.00579|-0.0055|-0.01002|-0.01131|-0.01139|-0.00876|-0.01022|-0.00777|-0.01019|-0.01056|-0.01179|-0.00825|-0.00811|-0.00621||||||339|338|246|177|295|339|340|348|336|297|286|324|353|344|359|346|336|294|||||||||||||||||||||||||
2024-01-20 23:10:16|CC.D.C.UME.IP|0|none|||0|0|2024-01-19|0.13222|15|0.111235|1|-0.110302|15|2024-01-19||0.13329|0.13328|0.1332|0.13319|0.13312|0.13316|0.13312|0.13312|0.1331|0.13317|0.13315|0.13297|0.1327|0.13257|0.13222|0.13278|0.13275|0.13304|0.133||||||15|2|1|3|5|6|3|4|8|4|10|22|30|60|73|47|69|58|119||||||0.03636||0.0222|||0.0222|0.02219|0.02218|0.02218|0.03331|0.02958|0.02955|0.02815|0.02675|0.02777|0.02724|0.031|0.03327|0.0266||||||-0.02887||-0.0222||-0.02218|-0.0222|-0.02219|-0.02218|-0.02217|-0.0222|-0.02958|-0.02217|-0.0221|-0.03597|-0.03119|-0.03211|-0.02875|-0.02849|-0.0277|||||67|11|27|3|23|34|31|36|22|31|30|22|49|129|193|136|82|77|32|||||||||||||||||||||||||
2024-01-20 23:10:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-19|0.30387|3|0.185256|9|-0.165193|8|2024-01-19|||0.30435|0.30387|0.30573||0.30398|0.30441|0.30525|0.30449|||||||||||||||||1|1|1||0|0|0|1|||||||||||||||||0.02614|0.01617|0.0168||0.01637|0.01772|0.01617|0.02226|||||||||||||||||-0.0198|-0.02253|-0.01739||-0.01798|-0.01518|-0.01677|-0.01745|||||||||||||||126|246|108|143|243|194|213|||||||||||||||||||||||||
2024-01-20 23:10:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-01-19|0.01662|15|0.0513|15|-0.065985|15|2024-01-19|0.02257|0.02271|0.02325|0.02186|0.02292|0.02342|0.02126|0.02144|0.02209|0.02031|0.01943|0.01847|0.01765|0.01722|0.01734|0.01662|0.01793|0.01883|0.02028|0.02019|0.02026|0.01877|||16|27|24|16|14|17|21|26|22|21|18|19|23|38|37|47|33|27|22|20|19|12|||0.0046|0.0066|0.00475|0.00454|0.00352|0.00437|0.00541|0.00645|0.00654|0.0053|0.00442|0.00534|0.00567|0.00862|0.00826|0.01096|0.00755|0.00731|0.00629|0.00517|0.00377|0.0039|||-0.00428|-0.00595|-0.00484|-0.00469|-0.00398|-0.00481|-0.00465|-0.00581|-0.00587|-0.00505|-0.00471|-0.00505|-0.00666|-0.00809|-0.00834|-0.01045|-0.00784|-0.00622|-0.00619|-0.00486|-0.00386|-0.00392|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||||||||||||||
2024-01-20 23:10:19|CC.D.HO.UME.IP|0|none|||0|0|2024-01-19|0.07448|10|0.165023|13|-0.176142|13|2024-01-19|0.07513|0.07516|0.07521|0.0752|0.07513|0.07501|0.07499|0.07479|0.0747|0.07457|0.07448|0.07479|0.07475|0.07474|0.0745|0.07479|0.07528|0.0755|0.07553|0.07577|0.07567|0.0757|||0|0|0|0|0|0|0|0|0|0|1|0|1|2|6|7|7|5|8|11|2|1|||0.01026|0.00981|0.00583|0.00506|0.00834|0.0075|0.00842|0.01453|0.01611|0.01555|0.01187|0.013|0.0152|0.01614|0.02273|0.01814|0.02427|0.02004|0.01692|0.01918|0.00976|0.01062|||-0.0072|-0.01036|-0.00803|-0.00681|-0.00773|-0.00818|-0.00773|-0.01152|-0.01453|-0.01494|-0.0143|-0.01409|-0.01228|-0.01647|-0.02164|-0.02369|-0.02056|-0.01907|-0.01803|-0.01483|-0.00902|-0.00946|||70|213|183|151|117|167|171|298|342|347|330|319|332|354|359|359|360|356|355|351|271|187|||||||||||||||||||||||||
2024-01-20 23:10:19|CC.D.HG.UME.IP|0|none|||0|0|2024-01-19|0.05257|21|0.207107|11|-0.101426|11|2024-01-19|0.053|0.05305|0.05305|0.05303|0.05307|0.05312|0.05313|0.05296|0.05288|0.05269|0.05277|0.0528|0.05279|0.0528|0.05285|0.05295|0.0529|0.0527|0.05264|0.05259|0.05258|0.05257|||3|7|5|4|1|3|4|7|9|13|4|6|8|17|18|12|12|18|10|5|3|4|||0.00737|0.00735|0.00709|0.00719|0.00441|0.00593|0.00655|0.01063|0.01025|0.01192|0.0072|0.00981|0.00776|0.01056|0.00951|0.01096|0.00737|0.00749|0.00662|0.00557|0.0052|0.00496|||-0.00539|-0.00664|-0.00624|-0.00795|-0.00373|-0.00644|-0.00608|-0.00914|-0.01006|-0.0097|-0.00632|-0.01032|-0.00604|-0.00941|-0.01059|-0.01204|-0.00701|-0.00726|-0.00597|-0.00549|-0.00451|-0.00457|||124|323|263|146|122|260|279|305|334|320|270|271|285|335|314|351|323|330|244|202|159|76|||||||||||||||||||||||||
2024-01-20 23:10:20|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-19|0.47825|13|0.159727|6|-0.203928|1|2024-01-19||0.4842|0.48159|0.48034||0.48224|0.47982|||||||0.47825|0.48008|||||||||||141|240|131||185|271|||||||217|179|||||||||||0.03865|0.03052|0.02688||0.02788|0.03579|||||||0.0386|0.03117|||||||||||-0.04158|-0.03794|-0.03273||-0.04002|-0.02821|||||||-0.03386|-0.03479||||||||||187|142|78|81|180|201|188|||||||||||||||||||||||||
2024-01-20 23:10:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-01-19|0.28517|15|0.149089|8|-0.299529|18|2024-01-19||0.2884|0.28779|0.28778|0.28794|0.288|0.28829|0.28839|0.28751|0.2879|0.2877|0.28755|0.28722|0.28613|0.28533|0.28517|0.28534|0.28554|0.33637|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.0266|0.01788|0.01239|0.01919|0.01779|0.01885|0.02747|0.02565|0.02115|0.0185|0.01783|0.01997|0.02123|0.02008|0.01642|0.02134|0.01547|0.03967|||||||-0.01988|-0.01526|-0.01399|-0.05761|-0.01329|-0.01826|-0.04085|-0.03218|-0.02471|-0.02517|-0.023|-0.02541|-0.01762|-0.0194|-0.01833|-0.02767|-0.02141|-0.07055||||||101|50|63|15|62|60|62|119|120|76|94|119|143|159|174|132|46|36|||||||||||||||||||||||||
2024-01-20 23:10:21|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-19|0.21126|15|0.141623|17|-0.196795|14|2024-01-19|||||||||||||||0.21166|0.21126|0.21186|0.21221|0.21221|0.21227|||||||||||||||||||8|4|6|5|5|14|||||||||||||||||||0.04515|0.02743|0.02687|0.02759|0.02371|0.02477|||||||||||||||||||-0.04015|-0.02725|-0.02961|-0.02399|-0.02232|-0.01698|||||154|218|205|200|172|18|||||||||||||||||||||||||
2024-01-20 23:10:22|CC.D.LC.UME.IP|0|none|||0|0|2024-01-19|0.06795|15|0.101101|14|-0.209704|14|2024-01-19|||||||||||||||0.06799|0.06795|0.06805|0.06803|0.06806|0.06816|||||||||||||||||||9|5|4|4|6|42|||||||||||||||||||0.0157|0.01094|0.01058|0.00896|0.0091|0.0107|||||||||||||||||||-0.01881|-0.01143|-0.01213|-0.00855|-0.0089|-0.02128|||||170|290|281|223|249|28|||||||||||||||||||||||||
2024-01-20 23:10:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-01-19|0.12446|10|0.149757|9|-0.187993|13|2024-01-19|||0.12608|0.12607|0.12596|0.12576|0.12573|0.12524|0.12494|0.1247|0.12446|0.12504|0.12491|0.12496|0.1245|0.12492|0.12559|0.12603|0.12606|0.12631|0.12605|0.12604|||||1|1|4|1|2|18|33|10|6|10|17|17|21|30|25|7|9|17|8|3|||||0.02242|0.01746|0.0252|0.02063|0.01772|0.02607|0.02245|0.02409|0.01728|0.01791|0.02034|0.02362|0.02843|0.02633|0.02961|0.02431|0.02471|0.02352|0.01815|0.02225|||||-0.01531|-0.01863|-0.01733|-0.01257|-0.01414|-0.02277|-0.02228|-0.02419|-0.01973|-0.02628|-0.02111|-0.02312|-0.02816|-0.02645|-0.02695|-0.02572|-0.02279|-0.02424|-0.0189|-0.0174|||104|73|66|105|108|241|266|287|271|234|252|296|310|337|326|315|271|270|100|121|||||||||||||||||||||||||
2024-01-20 23:10:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-01-19|0.08882|20|0.110478|14|-0.118426|13|2024-01-19|0.13185|0.13189|0.13201|0.13213|0.13224|0.13208|0.13229|0.13174|0.13165|0.1316|0.13149|0.13169|0.13149|0.13167|0.11886|0.11621|0.09251|0.09097|0.09143|0.08903|0.08882|0.1058|||8|15|12|8|8|10|13|20|15|12|10|10|12|24|28|35|25|18|11|9|7|6|||0.00841|0.01322|0.01314|0.01017|0.01048|0.01127|0.01214|0.01474|0.01159|0.00996|0.00899|0.00977|0.00943|0.01762|0.01971|0.02333|0.01674|0.01323|0.01061|0.00951|0.00789|0.01239|||-0.00946|-0.01343|-0.01474|-0.01216|-0.01168|-0.01066|-0.01267|-0.01658|-0.01205|-0.01121|-0.00938|-0.01029|-0.01073|-0.01965|-0.02402|-0.02475|-0.01701|-0.01382|-0.01177|-0.00882|-0.0082|-0.01213|||352|359|360|358|355|354|360|360|360|356|350|355|355|360|360|360|360|359|346|356|337|323|||||||||||||||||||||||||
2024-01-20 23:10:26|CC.D.NG.UME.IP|0|none|||0|0|2024-01-19|0.12069|0|0.388266|19|-0.343348|19|2024-01-19|0.12069|0.12073|0.12091|0.12285|0.12136|0.12766|0.1223|0.1246|0.12305|0.1228|0.12308|0.12323|0.12323|0.12451|0.12522|0.12677|0.12874|0.12903|0.12928|0.12924|0.12922|0.12977|||2|2|1|3|4|5|4|5|5|4|6|5|8|16|21|26|28|21|19|37|10|9|||0.05282|0.05031|0.04032|0.04938|0.07286|0.05131|0.04449|0.0485|0.05131|0.04914|0.05183|0.05378|0.06247|0.05778|0.05835|0.05245|0.0606|0.05697|0.0539|0.06625|0.05874|0.04917|||-0.05026|-0.04497|-0.04029|-0.04374|-0.04045|-0.04882|-0.05362|-0.06081|-0.04822|-0.04944|-0.04578|-0.05326|-0.05475|-0.06303|-0.06443|-0.05622|-0.05902|-0.05726|-0.05347|-0.06538|-0.04881|-0.04326|||78|96|60|72|54|132|103|197|180|139|154|143|219|308|311|286|310|286|255|286|169|127|||||||||||||||||||||||||
2024-01-20 23:10:26|CC.D.CC.UME.IP|0|none|||0|0|2024-01-19|0.08785|18|0.303911|13|-0.181231|13|2024-01-19||||||||||0.08992|0.08918|0.08935|0.0892|0.08839|0.08799|0.08803|0.08812|0.08793|0.08785|||||||||||||||9|5|6|3|16|14|13|15|6|5|||||||||||||||0.02677|0.02168|0.01593|0.01124|0.02212|0.01879|0.01735|0.01905|0.01199|0.01148|||||||||||||||-0.02381|-0.02065|-0.01868|-0.01115|-0.02478|-0.02268|-0.0191|-0.01661|-0.01362|-0.01199||||||80|285|246|222|308|313|301|288|166|90|||||||||||||||||||||||||
2024-01-20 23:10:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-01-19|0.30752|8|0.137504|17|-0.359857|16|2024-01-19|||||||||0.30752|0.30781|0.3087|0.30894|0.30869|0.30923|0.30934|0.30937|0.31196|0.36058|0.35155||||||||||||||2|2|2|2|2|2|2|2|3|2|2||||||||||||||0.01988|0.01673|0.02|0.0168|0.02518|0.01833|0.01697|0.01896|0.02142|0.0247|0.02585||||||||||||||-0.02664|-0.01857|-0.01998|-0.01911|-0.01682|-0.02281|-0.02137|-0.01967|-0.02939|-0.01135|-0.02032||||||135|86|57|47|64|171|119|108|197|65|24|||||||||||||||||||||||||
2024-01-20 23:10:27|CC.D.RB.UME.IP|0|none|||0|0|2024-01-19|0.09248|15|0.16992|19|-0.233806|19|2024-01-19|0.1558|0.1575|0.17371|0.15134|0.14461|0.14844|0.14224|0.15902|0.14506|0.14352|0.11494|0.13146|0.12866|0.12415|0.09422|0.09248|0.09692|0.09839|0.10067|0.1131|0.11045|0.10744|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|4|4|4|3|3|6|2|1|||0.02001|0.02007|0.01157|0.01557|0.01887|0.01824|0.0175|0.01683|0.0271|0.02966|0.02584|0.02581|0.02713|0.03171|0.02774|0.02174|0.03001|0.02404|0.02637|0.02369|0.01986|0.01711|||-0.01277|-0.02141|-0.01508|-0.01796|-0.01842|-0.01743|-0.0299|-0.01968|-0.02829|-0.02891|-0.02249|-0.02717|-0.02466|-0.02696|-0.02778|-0.02348|-0.02704|-0.02158|-0.02174|-0.02385|-0.01661|-0.01994|||89|243|230|172|130|223|232|328|348|351|334|344|337|354|360|359|359|359|354|354|280|228|||||||||||||||||||||||||
2024-01-20 23:10:28|CC.D.CT.UME.IP|0|none|||0|0|2024-01-19|0.17668|15|0.261987|15|-0.113438|13|2024-01-19|||0.18095|0.18083|0.18076|0.18072|0.18065|0.18056|0.18057|0.18037|0.18038|0.1803|0.18014|0.17945|0.17791|0.17668|0.17761|0.17745|0.17787|0.17747|||||||1|0|0|0|0|1|1|1|1|2|2|13|16|18|10|9|7|22|||||||0.00687|0.00508|0.00426|0.00557|0.00585|0.00904|0.00914|0.00905|0.00869|0.00894|0.00745|0.01568|0.01371|0.01741|0.01822|0.01198|0.01093|0.01347|||||||-0.01166|-0.00535|-0.00422|-0.0071|-0.00561|-0.00855|-0.01087|-0.00703|-0.00962|-0.00787|-0.00675|-0.01388|-0.01151|-0.01993|-0.02128|-0.01305|-0.01554|-0.01287|||||109|64|69|71|109|156|170|177|139|168|143|286|315|347|326|294|266|112|||||||||||||||||||||||||
2024-01-20 23:10:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:31|CC.D.SB.UME.IP|0|none|||0|0|2024-01-19|0.13039|15|0.342511|16|-0.642595|16|2024-01-19|||||||||0.13303|0.13287|0.13273|0.13304|0.13296|0.1319|0.13104|0.13039|0.13081|0.13084|||||||||||||||26|9|9|4|6|36|15|19|22|21|||||||||||||||0.043|0.02291|0.02263|0.02637|0.02097|0.04627|0.02765|0.02507|0.04359|0.02246|||||||||||||||-0.03473|-0.0196|-0.02211|-0.02128|-0.01967|-0.03586|-0.02635|-0.02651|-0.04636|-0.02328|||||||132|133|134|159|167|264|217|264|255|237|||||||||||||||||||||||||
2024-01-20 23:10:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:33|CC.D.LCO.UME.IP|0|none|||0|0|2024-01-19|0.03807|17|0.114005|9|-0.190011|11|2024-01-19||1.35848|1.92162|3.64963|5.33799|4.96038|3.95589|1.88654|0.32527|0.32421|0.63343|0.61386|0.61558|0.0387|0.03917|0.03916|0.03918|0.03807|0.03902|0.61071|2.20594|3.16819|0.04851|||6|5|2|3|3|7|15|67|61|39|29|33|55|61|55|76|48|31|39|7|6|2|||0.00934|0.00783|0.00822|0.01066|0.00969|0.00976|0.01282|0.01573|0.01682|0.01233|0.01436|0.01392|0.01602|0.02204|0.01735|0.02211|0.01997|0.01654|0.0166|0.00916|0.00879||||-0.01096|-0.01047|-0.00814|-0.00838|-0.00948|-0.00887|-0.01184|-0.01425|-0.01558|-0.01372|-0.01523|-0.01299|-0.0148|-0.02023|-0.01949|-0.0229|-0.01942|-0.01633|-0.01577|-0.01012|-0.01058|-0.00128||304|266|194|151|244|281|325|349|350|336|348|347|358|359|360|360|360|356|350|277|224|1|||||||||||||||||||||||0||
2024-01-20 23:10:33|CC.D.CL.UME.IP|0|none|||0|0|2024-01-19|0.04852|15|0.122726|9|-0.162377|14|2024-01-19|0.05403|0.05202|0.05427|2.58746|1.53144|0.05039|1.07258|0.05138|0.0495|0.04984|0.04968|0.05087|0.05027|0.0501|0.04976|0.04852|0.04898|0.05065|0.05023|0.65483|0.07256|0.08044|||1|1|1|1|1|1|1|1|1|2|1|1|2|9|9|16|12|15|9|19|2|1|||0.01623|0.01355|0.01481|0.00753|0.01082|0.00966|0.0101|0.01391|0.01582|0.01821|0.01468|0.01434|0.0153|0.01872|0.02539|0.02064|0.02521|0.02304|0.02026|0.01914|0.01654|0.01341|||-0.01065|-0.01145|-0.014|-0.00697|-0.00826|-0.0095|-0.00919|-0.01227|-0.01577|-0.01563|-0.01483|-0.01764|-0.01385|-0.01632|-0.02452|-0.02377|-0.02508|-0.02217|-0.01907|-0.01977|-0.01574|-0.01639|||164|304|246|197|135|216|293|317|356|348|329|337|346|355|360|359|360|359|350|330|249|222|||||||||||||||||||||||||
2024-01-20 23:10:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:34|CC.D.SM.UME.IP|0|none|||0|0|2024-01-19|0.11028|13|0.174958|1|-0.365534|14|2024-01-19||0.11077|0.11065|0.11053|0.1105|0.11036|0.11031|0.11043|0.11069|0.1107|0.11054|0.11038|0.11039|0.11028|0.11046|0.11068|0.1108|0.11126|0.11177|0.11223||||||5|1|2|1|1|2|1|2|3|3|2|3|5|35|17|12|16|16|46||||||0.02252|0.01043|0.00998|0.0102|0.01255|0.01119|0.00823|0.00907|0.0099|0.01136|0.00983|0.01229|0.01303|0.03327|0.02172|0.01883|0.01871|0.01763|0.0178||||||-0.01836|-0.01124|-0.0103|-0.0097|-0.01028|-0.0112|-0.01297|-0.01079|-0.01006|-0.01034|-0.00954|-0.01141|-0.01307|-0.04408|-0.02663|-0.02387|-0.02032|-0.02183|-0.01782|||||231|145|104|66|101|142|124|116|152|183|163|184|188|176|341|319|315|312|109|||||||||||||||||||||||||
2024-01-20 23:10:35|CC.D.BO.UME.IP|0|none|||0|0|2024-01-19|0.12489|13|0.179032|14|-0.147453|14|2024-01-19||0.12539|0.12527|0.1251|0.12549|0.1258|0.12584|0.1255|0.12546|0.12497|0.12508|0.12525|0.12517|0.12489|0.12542|0.12698|0.12739|0.12728|0.12747|0.1274||||||4|1|11|4|3|1|3|1|2|1|1|3|3|34|35|14|14|14|30||||||0.01743|0.00859|0.01071|0.01966|0.01388|0.0172|0.01436|0.01083|0.01247|0.009|0.00949|0.01129|0.01308|0.039|0.03109|0.02201|0.01898|0.02026|0.01867||||||-0.01455|-0.00861|-0.01283|-0.01144|-0.01451|-0.01155|-0.01054|-0.01046|-0.01038|-0.01081|-0.0107|-0.01051|-0.01342|-0.04156|-0.03069|-0.01733|-0.0203|-0.01728|-0.01988|||||216|154|138|110|147|181|165|159|197|165|178|180|216|180|351|329|321|327|113|||||||||||||||||||||||||
2024-01-20 23:10:36|CC.D.S.UME.IP|0|none|||0|0|2024-01-19|0.0978|13|0.106366|15|-0.146413|14|2024-01-19||0.09837|0.09826|0.09811|0.09823|0.09819|0.09812|0.09813|0.0982|0.09811|0.09809|0.09808|0.09799|0.0978|0.09783|0.09808|0.09827|0.09831|0.09859|0.09864||||||9|5|10|8|8|5|3|4|3|5|3|6|13|55|29|19|16|23|47||||||0.01568|0.01031|0.01431|0.01023|0.0113|0.01113|0.00902|0.01176|0.00895|0.01014|0.01032|0.01064|0.01547|0.02459|0.01679|0.01656|0.01468|0.0141|0.01402||||||-0.01518|-0.01147|-0.0109|-0.01228|-0.01196|-0.01181|-0.00966|-0.01046|-0.01022|-0.01144|-0.00969|-0.01037|-0.01184|-0.02317|-0.01892|-0.01408|-0.01369|-0.01453|-0.01544|||||225|128|74|44|77|143|142|101|120|122|122|131|176|174|327|302|279|274|99|||||||||||||||||||||||||
2024-01-20 23:10:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:37|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-01-19|0.39585|20|0.255982|18|-0.222124|20|2024-01-19|0.5485|0.5483|0.54882|0.54859|0.54934|0.54974|0.54978|0.54816|0.54803|0.54808|0.54769|0.54811|0.5492|0.54848|0.55261|0.55455|0.55712|0.5422|0.55167|0.50767|0.39585|0.55527|||2|3|3|3|2|3|3|3|2|3|2|2|2|3|3|6|6|3|3|2|2|2|||0.02016|0.02424|0.03311|0.03633|0.03365|0.02392|0.02091|0.02127|0.01697|0.02021|0.01681|0.01792|0.01545|0.02688|0.02848|0.03079|0.02928|0.02763|0.03868|0.04626|0.12639|0.01712|||-0.01905|-0.03207|-0.04286|-0.05397|-0.04291|-0.03925|-0.03885|-0.03297|-0.01909|-0.01975|-0.01556|-0.01663|-0.01719|-0.0259|-0.02996|-0.03071|-0.02706|-0.02847|-0.03703|-0.02858|-0.0531|-0.01515|||248|303|297|299|283|302|302|320|255|280|228|258|274|330|323|349|339|331|280|232|249|122|||||||||||||||||||||||||
2024-01-20 23:10:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-01-19|0.24273|9|0.118073|16|-0.235094|18|2024-01-19||0.24282|0.24311|0.24385|0.24437|0.24459|0.24417|0.2436|0.24298|0.24273|0.24337|0.2434|0.24367|0.24285|0.24343|0.24384|0.24411|0.24353|0.28473|||||||3|2|2|2|2|2|2|3|3|2|2|3|3|3|3|2|2|2|||||||0.01743|0.01648|0.01863|0.01833|0.01654|0.01387|0.01913|0.02809|0.02188|0.02075|0.01932|0.01964|0.02204|0.02067|0.02089|0.02137|0.02068|0.0284|||||||-0.01707|-0.01709|-0.01697|-0.01459|-0.01735|-0.01918|-0.01996|-0.02674|-0.02783|-0.01831|-0.01777|-0.02131|-0.0204|-0.01998|-0.02281|-0.01958|-0.01679|-0.02931||||||228|179|96|29|117|131|163|251|230|190|200|204|269|279|280|191|94|50|||||||||||||||||||||||||
2024-01-20 23:10:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:39|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-01-19|4.90614|20|0.19263|14|-0.166667|15|2024-01-19|||||||||||||||5.02235|5.02758|5.02656|5.00303|4.96412|4.92073|4.90614||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02354|0.02116|0.01835|0.01838|0.02516|0.02461|0.02468||||||||||||||||||-0.01706|-0.02391|-0.01208|-0.01217|-0.01279|-0.0108|-0.01936||||110|269|216|190|165|172|222|||||||||||||||||||||||||
2024-01-20 23:10:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.057594|15|-0.1279|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00808|0.01062|0.00651|0.00881|0.00933|0.01019|0.00958|0.00839||||||||||||||||-0.01203|-0.00946|-0.01143|-0.00594|-0.00561|-0.00764|-0.00899|-0.01043|-0.00573||||||||211|290|230|190|170|238|277|287|144|||||||||||||||||||||||||
2024-01-20 23:10:40|KB.D.AERO.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.080908|8|-0.071791|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01835|0.0097|0.01635|0.0109|0.01195|0.00855|0.01454|0.01487|0.01054||||||||||||||||-0.01797|-0.0132|-0.01391|-0.01355|-0.00869|-0.00997|-0.0105|-0.01015|-0.0105||||||||113|157|169|85|95|91|155|153|109|||||||||||||||||||||||||
2024-01-20 23:10:41|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.084652|15|-0.065433|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01941|0.0178|0.01806|0.01249|0.01795|0.0182|0.01788|0.01992|0.01246||||||||||||||||-0.02004|-0.01814|-0.01732|-0.01624|-0.01387|-0.0142|-0.01662|-0.01743|-0.01265||||||||118|149|150|101|92|110|193|200|95|||||||||||||||||||||||||
2024-01-20 23:10:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.064408|14|-0.079489|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01783|0.01558|0.02063|0.01485|0.01497|0.01565|0.02026|0.01426||||||||||||||||-0.02394|-0.02431|-0.02916|-0.01462|-0.01815|-0.02308|-0.01948|-0.0221|-0.0147||||||||52|79|113|59|46|65|133|137|92|||||||||||||||||||||||||
2024-01-20 23:10:42|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.062493|13|-0.062498|16|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01934|0.01363|0.0157|0.01213|0.01688|0.03204|0.0154|0.01887|0.0179||||||||||||||||-0.02816|-0.02956|-0.02811|-0.01086|-0.0186|-0.01931|-0.0127|-0.02327|-0.0311||||||||25|36|39|27|43|42|70|70|44|||||||||||||||||||||||||
2024-01-20 23:10:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.078086|11|-0.078359|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02731|0.0186|0.02403|0.02546|0.01015|0.01469|0.01587|0.01865|0.01195||||||||||||||||-0.02849|-0.01471|-0.01908|-0.01295|-0.02511|-0.01445|-0.015|-0.01348|-0.01031||||||||72|63|102|70|61|83|112|127|67|||||||||||||||||||||||||
2024-01-20 23:10:43|KB.D.EE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.054346|9|-0.135607|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.02213|0.01104|0.01091|0.00655|0.00965|0.01297|0.01926|0.01254||||||||||||||||-0.01322|-0.02234|-0.01258|-0.0124|-0.01667|-0.01323|-0.01955|-0.02212|-0.01209||||||||43|80|92|55|58|65|84|105|77|||||||||||||||||||||||||
2024-01-20 23:10:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.04452|10|-0.079247|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00536|0.00784|0.0055|0.00619|0.0047|0.00662|0.0072|0.00601||||||||||||||||-0.01212|-0.01099|-0.01324|-0.00459|-0.00501|-0.00622|-0.00753|-0.00857|-0.00736||||||||125|191|213|153|178|189|241|259|142|||||||||||||||||||||||||
2024-01-20 23:10:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.066221|10|-0.176758|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00722|0.01386|0.00615|0.00695|0.00977|0.00717|0.00718|0.00617||||||||||||||||-0.01017|-0.00736|-0.01427|-0.01056|-0.00638|-0.00677|-0.0093|-0.00694|-0.0058||||||||182|203|270|191|169|200|250|262|139|||||||||||||||||||||||||
2024-01-20 23:10:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.145445|10|-0.083364|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02429|0.02354|0.02863|0.02811|0.01715|0.02061|0.02323|0.03018|0.00722||||||||||||||||-0.01926||-0.02124|-0.01153|-0.02431|-0.02435|-0.02066|-0.02596|-0.01499||||||||28|47|66|41|31|35|71|77|45|||||||||||||||||||||||||
2024-01-20 23:10:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.060391|10|-0.181224|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01147|0.01856|0.00422|0.0097|0.00515|0.01439|0.0134|0.00815||||||||||||||||-0.01705|-0.0094|-0.01985|-0.01461|-0.01558|-0.00554|-0.01258|-0.01218|-0.0097||||||||89|119|132|66|66|87|123|162|87|||||||||||||||||||||||||
2024-01-20 23:10:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.055667|15|-0.049483|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.00865|0.00869|0.00818|0.00991|0.01087|0.00801|0.0108|0.01009||||||||||||||||-0.01366|-0.01064|-0.012|-0.01021|-0.01548|-0.0149|-0.01266|-0.01367|-0.00875||||||||80|93|128|73|79|87|141|167|94|||||||||||||||||||||||||
2024-01-20 23:10:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.052692|16|-0.085008|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.01026|0.00985|0.00749|0.00749|0.00772|0.00849|0.0095|0.00817||||||||||||||||-0.01178|-0.01265|-0.01504|-0.01089|-0.00766|-0.01036|-0.01014|-0.01126|-0.00817||||||||114|166|168|114|143|141|207|253|146|||||||||||||||||||||||||
2024-01-20 23:10:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.095684|9|-0.095768|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04234|0.0372|0.03674|0.0319|0.0238|0.04662|0.04009|0.03211|0.03197||||||||||||||||-0.0291|-0.04561|-0.03973|-0.03188||-0.05978|-0.03825|-0.03212|||||||||60|71|61|16|18|26|75|71|36|||||||||||||||||||||||||
2024-01-20 23:10:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.070468|9|-0.102331|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.01968|0.01465|0.01101|0.00792|0.01225|0.01141|0.01393|0.01289||||||||||||||||-0.01678|-0.01338|-0.01907|-0.01415|-0.0124|-0.01222|-0.01314|-0.01438|-0.01026||||||||106|147|183|132|108|119|175|177|108|||||||||||||||||||||||||
2024-01-20 23:10:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.069954|9|-0.115392|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03004|0.01919|0.02017|0.02787|0.02264|0.01594|0.01677|0.02019|0.01093||||||||||||||||-0.03497|-0.01479|-0.02533|-0.02229|-0.01377|-0.01368|-0.02002|-0.03443|-0.00714||||||||46|66|84|34|39|36|74|88|62|||||||||||||||||||||||||
2024-01-20 23:10:48|KB.D.BUS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.08571|15|-0.204493|9|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02543|0.02328|0.01927|0.01636|0.006|0.01036|0.01387|0.0221|0.01572||||||||||||||||-0.03078|-0.03128|-0.01795|-0.00901|-0.0095|-0.01316|-0.01733|-0.02414|-0.01748||||||||58|111|128|71|85|75|131|165|88|||||||||||||||||||||||||
2024-01-20 23:10:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.13834|15|-0.105614|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.00839|0.01073|0.01341|0.01329|0.00976|0.01287|0.01663|0.01538||||||||||||||||-0.01954|-0.01405|-0.01519|-0.01012|-0.01691|-0.01154|-0.01358|-0.02024|-0.02054||||||||113|121|145|99|90|115|148|169|87|||||||||||||||||||||||||
2024-01-20 23:10:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.062111|10|-0.075632|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.0097|0.01108|0.00702|0.01042|0.00434|0.00877|0.01168|0.00611||||||||||||||||-0.01186|-0.00773|-0.00878|-0.0081|-0.00482|-0.00537|-0.00901|-0.00784|-0.0057||||||||136|172|172|118|97|136|222|225|133|||||||||||||||||||||||||
2024-01-20 23:10:49|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.10159|15|-0.16271|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01633|0.0163|0.02052|0.00621|0.01536|0.0203|0.03036|0.03652|0.03558||||||||||||||||-0.0221|-0.03031|-0.02936|-0.03464|-0.02049|-0.02912|-0.04516|-0.02699|-0.01564||||||||60|53|42|34|21|53|95|91|62|||||||||||||||||||||||||
2024-01-20 23:10:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.093739|8|-0.077139|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03176|0.01673|0.01714|0.02314|0.00887|0.02135|0.01911|0.01579|0.01576||||||||||||||||-0.03422|-0.01718|-0.02426|-0.027|-0.01753|-0.01758|-0.01769|-0.02193|-0.02192||||||||52|64|90|45|45|73|87|112|58|||||||||||||||||||||||||
2024-01-20 23:10:51|KB.D.OIL.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.083829|14|-0.128126|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00948|0.00781|0.00815|0.00543|0.01017|0.0147|0.00886|0.00992||||||||||||||||-0.01238|-0.0085|-0.01124|-0.01079|-0.0051|-0.00891|-0.01632|-0.00934|-0.00556||||||||179|224|251|193|165|188|279|284|159|||||||||||||||||||||||||
2024-01-20 23:10:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:10:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.15346|16|-0.1615|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05613|0.03395|0.03128|0.03223|0.02327|0.01493|0.03008|0.04163|0.03879||||||||||||||||-0.04471|-0.02811|-0.03495|-0.04533|-0.02638|-0.02538|-0.04522|-0.03049|-0.03051||||||||101|110|112|91|66|80|124|141|98|||||||||||||||||||||||||
2024-01-20 23:10:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.091345|10|-0.065258|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01026|0.01109|0.00677|0.00627|0.00569|0.01089|0.0102|0.00554||||||||||||||||-0.01382|-0.00855|-0.00815|-0.01163|-0.0063|-0.00831|-0.00777|-0.00944|-0.00524||||||||118|172|170|112|157|177|219|216|135|||||||||||||||||||||||||
2024-01-20 23:10:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.062264|14|-0.128453|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01183|0.01098|0.00648|0.00786|0.0096|0.01025|0.00728|0.00798||||||||||||||||-0.01862|-0.01048|-0.01105|-0.00947|-0.01091|-0.00534|-0.00779|-0.01246|-0.00929||||||||127|144|159|104|97|125|169|206|106|||||||||||||||||||||||||
2024-01-20 23:10:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.05889|15|-0.155972|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.00953|0.00835|0.00619|0.00613|0.00453|0.00797|0.00807|0.00601||||||||||||||||-0.00911|-0.00918|-0.01173|-0.00726|-0.00604|-0.00419|-0.00759|-0.00939|-0.00552||||||||177|201|220|159|145|190|247|257|133|||||||||||||||||||||||||
2024-01-20 23:10:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.094742|14|-0.098267|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.02133|0.02062|0.01056|0.01668|0.01856|0.02061|0.0207|0.01884||||||||||||||||-0.02285|-0.02257|-0.02521|-0.01733|-0.01882|-0.02223|-0.0226|-0.01828|-0.01558||||||||148|162|134|67|95|113|212|200|86|||||||||||||||||||||||||
2024-01-20 23:10:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-01-19|0|8|0.156359|8|-0.134101|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02591|0.01064|0.01669|0.01056|0.00963|0.01122|0.01167|0.0129|0.01087||||||||||||||||-0.0195|-0.01301|-0.01721|-0.01175|-0.01113|-0.01357|-0.014|-0.01255|-0.00889||||||||191|251|243|217|244|234|307|319|168|||||||||||||||||||||||||
2024-01-20 23:10:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-01-19|1.64322|14|0.0826|14|-0.111613|14|2024-01-19|||||||||5.54776|2.33524|4.15368|4.45461|5.25434|4.4545|1.64322|9.39864|8.151||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01221|0.01223|0.01532|0.01202|0.01277|0.01606|0.013|0.01115||||||||||||||||-0.01467|-0.01499|-0.01404|-0.01295|-0.01242|-0.0139|-0.01926|-0.01325|-0.01111||||||||209|245|207|192|161|216|297|263|127|||||||||||||||||||||||||
2024-01-20 23:10:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-19|0.40444|0|0||0||2024-01-19|0.40444|0.40581|0.40663|0.40627|0.40614||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|97|88|97|107|||||||||||||||||||||||||
2024-01-20 23:10:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-19|0.39898|2|0||0||2024-01-19|0.4025|0.39907|0.39898|0.40335|0.40289||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|112|109|112|106|||||||||||||||||||||||||
2024-01-20 23:10:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-19|0.40019|4|0||0||2024-01-19|0.40087|0.40103|0.40105|0.40063|0.40019||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|116|113|115|||||||||||||||||||||||||
2024-01-20 23:10:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-19|0.40044|2|0||0||2024-01-19|0.40102|0.40054|0.40044|0.40092|0.40059||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|113|119|||||||||||||||||||||||||
2024-01-20 23:10:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-19|0.40017|1|0||0||2024-01-19|0.40117|0.40017|0.40159|0.4011|0.40089||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|111|112|114|111|||||||||||||||||||||||||
2024-01-20 23:10:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-19|0.40074|4|0||0||2024-01-19|0.40077|0.40077|0.4008|0.4008|0.40074||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|||||||||||||||||||||||||
2024-01-20 23:10:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-19|0.39969|3|0||0||2024-01-19|0.40061|0.40002|0.40012|0.39969|0.39995||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|117|117|||||||||||||||||||||||||
2024-01-20 23:10:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-19|0.40069|1|0||0||2024-01-19|0.40093|0.40069|0.40079|0.40085|0.40078||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|117|||||||||||||||||||||||||
2024-01-20 23:10:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-19|0.40052|4|0||0||2024-01-19|0.40101|0.4014|0.40168|0.40168|0.40052||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|93|83|101|97|||||||||||||||||||||||||
2024-01-20 23:11:00|SE.D.MMM.CASH.IP|0|none|||0|0|2024-01-19|8.08125|20|22.249051|9|-0.516772|9|2024-01-19||||||||||52.84066|71.84251|78.6559|70.09709|55.65441|9.54167|12.50469|17.12797|21.5977|15.29234|10.96626|8.08125|25.86348||||||||||||8|0|24|42|50|1511|624|583|400|432|981|1421|3065||||||||||||4.79926|0.038|0.08455|0.22859|0.2517|0.04013|0.02599|0.01731|0.01568|0.014|0.01924|0.01601|||||||||||||-0.17101|-0.01253|-0.00939|-0.08897|-0.06867|-0.05885|-0.02503|-0.01745|-0.01636|-0.01531|-0.022|-0.01773|-0.28797|||19|46|14|20|18|180|345|304|292|275|329|310|4|||||||||||||||||||||||||
2024-01-20 23:11:01|SA.D.AXP.CASH.IP|2|2024-01-19 21:47:10|2024-01-19 21:58:20||26.5|0|2024-01-19|1.45828|18|1.341792|13|-1.264272|12|2024-01-19|100|||||||||66.3248|84.50832|67.97252|46.83555|93.50643|14.29738|3.09507|3.22677|2.97845|1.45828|2.31023|2.29807|67.03418|||5|||||||||1|0|0|10|11|736|393|408|942|372|493|1297|3390||||||||||||0.63311|0.7438|0.74847|0.69479|0.64984|0.03793|0.02166|0.01401|0.01461|0.01159|0.01529|0.01422|||||||||||||-0.10919|-0.07352|-0.14034|-0.39276|-0.17647|-0.03888|-0.01996|-0.01304|-0.01419|-0.01288|-0.01549|-0.01386|-0.7628|||2|53|64|65|28|46|190|359|343|338|347|349|350|6|||||||||||||||||||||||||
2024-01-20 23:11:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-01-19|0.00503|19|0.206284|13|-0.206349|14|2024-01-19|63.64958|||||||||49.26299|60.66526|46.02575|40.82879|31.84979|8.63491|0.28312|0.00511|0.28509|0.00513|0.00503|0.00515|32.33494|||294|||||||||316|273|929|689|1544|11278|9929|6434|6442|6879|8213|12627|94500|||0.03077|||||||||0.01595|0.01456|0.02092|0.01679|0.03799|0.03087|0.01691|0.01258|0.0111|0.01047|0.0125|0.01318|0.0154|||-0.02334|||||||||-0.02146|-0.01603|-0.02031|-0.01475|-0.03036|-0.03147|-0.01944|-0.01229|-0.01102|-0.01|-0.0129|-0.01182|-0.01197|||55|193|155|150|174|198|290|360|358|357|356|355|352|99|||||||||||||||||||||||||
2024-01-20 23:11:03|SA.D.BA.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||1|0|2024-01-19|0.57503|20|0.431157|9|-0.432699|21|2024-01-19|74.43287|||||||||67.4256|80.24637|48.81994|31.4312|46.38604|16.33057|2.55651|1.42582|4.54389|4.63175|3.41943|0.57503|67.29123|||63|||||||||70|92|198|466|509|5405|4031|4500|2478|2676|3004|5505|735|||0.02675|||||||||0.09437|0.05696|0.04422|0.0551|0.04769|0.04816|0.0299|0.01995|0.01698|0.0154|0.01467|0.01501|0.02094|||-0.02831|||||||||-0.11714|-0.08047|-0.0505|-0.05971|-0.03935|-0.05409|-0.03069|-0.02316|-0.01654|-0.01494|-0.01676|-0.01616|-0.09483|||43|101|96|117|182|136|252|357|357|354|347|353|358|58|||||||||||||||||||||||||
2024-01-20 23:11:04|SB.D.CAT.CASH.IP|0|none|||0|0|2024-01-19|1.14748|20|11.288|9|-1.154652|11|2024-01-19|100|||||||||67.59878|100|1.93372|50.44217|88.06666|6.77341|7.81077|11.5727|11.39482|4.3226|4.97898|1.14748|50.77418|||21|||||||||20|0|43|54|48|1561|464|316|326|298|481|1022|6198|||0.06737|||||||||6.11821|||0.53619|0.08283|0.03541|0.02135|0.01575|0.01579|0.01479|0.01802|0.01573||||||||||||||-0.19372|-1.15465||-0.06396|-0.05948|-0.02784|-0.01572|-0.01415|-0.01356|-0.0157|-0.01776|-0.47562|||5|3|1|1|4|25|180|336|295|317|349|344|355|2|||||||||||0|0||||||||||0|||
2024-01-20 23:11:05|SB.D.CVX.CASH.IP|11|2024-01-19 21:49:00|2024-01-19 21:59:20||67.9|0|2024-01-19|0.04544|14|0.560085|11|-0.597792|21|2024-01-19|71.51236|||||||||71.84077|80.3329|57.32054|100|37.60931|0.04544|0.57498|2.27304|3.44954|4.71696|1.72517|1.16229|70.08481|||14|||||||||2|0|38|23|122|2677|2897|1925|1473|1754|2266|3242|7791|||0.08479|||||||||0.13061|0.1418|0.20078||0.05637|0.03002|0.02021|0.01473|0.01185|0.01191|0.01155|0.01198|0.15249||||||||||||-0.06836|-0.1025|-0.06819|-0.07487|-0.0652|-0.03466|-0.01994|-0.01529|-0.01223|-0.0105|-0.01156|-0.01207|-0.30596|||7|166|81|21|12|16|186|358|354|349|340|350|347|20|||||||||||||||||||||||||
2024-01-20 23:11:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-01-19|0.05848|21|0.118624|9|-0.176852|13|2024-01-19|100|||||||||88.77743|75.04431|45.56908|98.41395|77.8236|6.55417|3.01839|7.42448|4.40346|5.78744|3.04906|1.87074|0.05848|||35|||||||||0|0|0|6|404|3878|3455|5238|6006|6026|6441|11227|3072||||||||||||0.07183|||0.06893|0.06289|0.03491|0.0246|0.02132|0.02934|0.02308|0.021|0.02209|||||||||||||-0.04933|-0.07871|-0.03936|-0.01969|-0.07206|-0.03189|-0.023|-0.02293|-0.02201|-0.0206|-0.02042|-0.02338|-0.01947|||6|71|4|11|63|27|169|200|135|114|104|132|162|5|||||||||||||||||||||||||
2024-01-20 23:11:06|SD.D.KO.CASH.IP|37|2024-01-19 21:46:00|2024-01-19 21:59:50||4114.2|0|2024-01-19|0.01657|19|0.351229|9|-0.149676|14|2024-01-19|100|||||||||93.27005|98.73664|91.87248|82.52792|77.62498|12.0268|0.01719|1.52022|0.01672|2.32402|0.01657|0.01658|0.14776|||116|||||||||9|2|6|17|58|8589|3934|3186|4603|3568|4486|10995|19319||||||||||||0.05785|0.0226|0.03335|0.03706|0.02547|0.03074|0.0223|0.02149|0.02007|0.02006|0.01736|0.0196|0.06695||||||||||||-0.04898|-0.01898|-0.03462|-0.04666|-0.04398|-0.03777|-0.02269|-0.01783|-0.01929|-0.01823|-0.01797|-0.01855|-0.10032|||2|89|237|86|40|58|200|212|133|130|130|149|152|6|||||||||||||||||||||||||
2024-01-20 23:11:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-01-19|1.2229|14|0.248234|14|-0.494297|14|2024-01-19|||||||||||||||1.2229|3.10956|12.13208|12.85258|18.33545|11.85659|11.37221||||||||||||||||||1520|194|201|232|178|255|795||||||||||||||||||0.04618|0.02748|0.02281|0.02312|0.02162|0.02213|0.02067||||||||||||||||||-0.05466|-0.03148|-0.02428|-0.02461|-0.02115|-0.02277|-0.02279||||170|325|256|226|202|245|229|||||||||||||||||||||||||
2024-01-20 23:11:08|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-19|0.01023|18|7.997763|9|-0.226968|21|2024-01-19|61.16064|||||||||81.66119|90.92129|76.26536|72.04226|58.86857|6.65176|0.01054|0.01033|0.01032|0.01023|0.34811|0.01029|56.03223|||193|||||||||22|34|65|199|811|11011|5068|3819|3875|2986|4827|9082|232|||0.07256|||||||||0.6529|0.04132|0.05914|0.05699|0.03449|0.03446|0.01956|0.01556|0.01354|0.01267|0.01325|0.01392|0.09816||||||||||||-0.06035|-0.03613|-0.04137|-0.06209|-0.04057|-0.03154|-0.02038|-0.01459|-0.01521|-0.01211|-0.01329|-0.01383|-0.08254|||18|38|11|21|25|34|196|345|335|316|279|296|297|25|||||||||||||||||||||||||
2024-01-20 23:11:09|SC.D.GS.CASH.IP|1|2024-01-19 21:59:50|2024-01-19 21:59:50||10|0|2024-01-19|1.81292|9|22.319762|9|-0.928955|21|2024-01-19|100|||||||||1.81292|||60.51239|77.92334|12.95289|15.91022|36.17948|31.97398|22.8021|14.12893|14.42943|77.04788|||41|||||||||0|||8|63|1375|323|296|301|538|416|836|788||||||||||||22.31976|||0.00265|0.13492|0.03661|0.02395|0.01611|0.01268|0.01075|0.01601|0.01196|0.03314||||||||||||||||-0.00265|-0.03739|-0.02739|-0.01815|-0.01873|-0.01496|-0.01727|-0.01456|-0.46579|||5|1|5|9|187|328|296|288|281|298|347|13||||||||||0|||||||||||||||
2024-01-20 23:11:10|SC.D.HD.CASH.IP|0|none|||0|0|2024-01-19|1.43866|20|17.191779|9|-1.205617|21|2024-01-19|77.83461|||||||||58.13523|100|100|100|75.07754|14.20684|10.85878|21.60662|19.47718|16.17817|5.97205|1.43866|80.27367|||101|||||||||0|0|6|2|26|2011|319|373|343|352|652|890|4370||||||||||||8.5973|||||0.03917|0.01484|0.01311|0.01123|0.01031|0.01441|0.0128||||-0.22315|||||||||-0.32393|-0.32672|-0.95994|-0.77104|-0.08647|-0.04131|-0.02084|-0.01424|-0.01393|-0.0106|-0.01457|-0.01374|-0.93839|||9|7|2|4|3|4|170|333|292|288|291|303|352|5|||||||||||||||||||||||||
2024-01-20 23:11:11|SD.D.IBM.CASH.IP|15|2024-01-19 21:42:30|2024-01-19 21:59:00||2480.1|0|2024-01-19|0.26897|10|4.652477|9|-0.283186|11|2024-01-19||||||||||0.31|0.26897|43.98567|21.87714|48.05857|10.4534|2.93198|5.15337|10.60614|6.89702|3.37807|2.99525|84.64591||||||||||||45|482|321|960|466|5685|1175|1287|889|1415|1064|2990|1989||||||||||||4.65248|0.11894|0.13176|0.07633|0.05056|0.0418|0.02212|0.01409|0.01204|0.01111|0.01232|0.01574|0.09335|||||||||||||-0.08598|-0.1411|-0.08977|-0.02941|-0.05586|-0.02259|-0.01527|-0.01282|-0.01265|-0.01528|-0.0158|-0.0583|||4|11|64|23|25|202|344|331|321|305|327|335|13|||||||||||||||||||||||||
2024-01-20 23:11:11|UB.D.INTC.CASH.IP|0|none|||0|0|2024-01-19|0.36615|16|0.488634|9|-0.273799|9|2024-01-19|72.25776|||||||||49.17347|73.71363|55.15673|48.23263|34.26182|10.92589|0.62839|0.36615|0.68211|1.63228|0.66482|0.37454|23.67674|||46|||||||||334|170|196|571|1068|9181|5138|8292|11524|7112|11686|19780|1252||||||||||||0.07422|0.0369|0.02815|0.03173|0.05832|0.05504|0.03727|0.03063|0.03067|0.03107|0.03378|0.02776|0.04842|||-0.06392|||||||||-0.05486|-0.04215|-0.0357|-0.04938|-0.06575|-0.06057|-0.03916|-0.02905|-0.03255|-0.0303|-0.03329|-0.02772|-0.03116|||18|110|76|49|81|79|248|329|289|302|310|310|282|55|||||||||||||||||||||||||
2024-01-20 23:11:12|SD.D.JNJ.CASH.IP|4|2024-01-19 21:53:50|2024-01-19 21:59:50||9|0|2024-01-19|1.20287|20|19.133333|9|-0.4329|21|2024-01-19|100|||||||||70.70273|89.51489|100|96.15981|88.04972|4.31614|4.25314|4.13122|8.03771|10.30852|6.1204|1.20287|75.14286|||0|||||||||4|1|3|23|8|4692|1094|855|691|994|1160|2380|14721||||||||||||2.53888|0.20926|0.20148|0.04237|0.19276|0.02957|0.01523|0.01139|0.00954|0.00906|0.01094|0.01055|||||||||||||-0.11803|-0.08385|-0.09927|-0.14609|-0.01861|-0.02875|-0.01675|-0.01093|-0.01062|-0.00886|-0.01211|-0.01104|-0.23503|||2|17|19|10|26|25|187|354|340|299|301|311|335|4|||||||||||||||||||||||||
2024-01-20 23:11:13|SD.D.JPM.CASH.IP|0|none|||0|0|2024-01-19|0.00695|20|0.838208|9|-0.346366|21|2024-01-19|100|||||||||54.7694|63.22391|83.414|82.40587|96.30736|6.62207|0.01023|1.68957|0.88102|0.29296|1.13423|0.00695|35.19887|||1|||||||||0|0|7|30|17|7104|2449|2048|1575|1270|2603|4875|4633|||0.00598|||||||||0.18128|0.04161|0.04784|0.01548|0.07782|0.03466|0.01748|0.01141|0.01132|0.00962|0.01121|0.01269|0.0203||||||||||||-0.07402|-0.06866|-0.12529|-0.08006|-0.09821|-0.03517|-0.01915|-0.01258|-0.01331|-0.01087|-0.01288|-0.0122|-0.15727|||12|55|73|12|34|27|197|358|357|344|351|355|351|37|||||||||||||||||||||||||
2024-01-20 23:11:14|SE.D.MCD.CASH.IP|1|2024-01-19 21:58:40|2024-01-19 21:58:40||1|0|2024-01-19|3.1652|20|17.475495|9|-1.7872|21|2024-01-19||||||||||50.41592||59.17533|77.82602|59.4685|13.17211|16.34822|16.05281|15.77399|17.0516|9.95678|3.1652|78.76213||||||||||||2||258|183|255|2785|486|338|624|1042|810|1289|1404||||||||||||17.4755|||0.11959|0.13421|0.06734|0.014|0.01106|0.0106|0.01225|0.0122|0.01118|||||||||||||-0.07499||-0.1151|-0.10522|-0.10676|-0.04601|-0.01443|-0.01098|-0.01056|-0.00951|-0.01387|-0.01292|-0.77077|||4|17|27|32|191|343|343|311|317|322|349|14|||||||||||||||||||||||||
2024-01-20 23:11:15|SE.D.MRK.CASH.IP|1|2024-01-19 21:58:40|2024-01-19 21:58:40||10|0|2024-01-19|1.6714|20|0.955142|11|-0.756939|21|2024-01-19|100|||||||||58.73248|83.40951|57.36751|45.85528|81.34144|1.69304|2.50419|8.18437|10.01423|9.78604|10.58945|1.6714|75.22669|||0|||||||||5|2|0|4|9|5962|1569|1121|651|1128|1176|4214|9877||||||||||||0.61768|0.78876|0.81385|0.78815|0.25421|0.03639|0.02093|0.01382|0.01247|0.01208|0.01179|0.01293||||||||||||||||-0.05492|-0.10966|-0.03421|-0.01692|-0.01309|-0.01278|-0.01122|-0.01312|-0.01376|-0.75694|||1|12|6|7|11|16|182|322|306|300|266|312|301|4|||||||||||||||||||||||||
2024-01-20 23:11:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-01-19|0.0069|20|0.501977|9|-0.148945|14|2024-01-19|53.2183|||||||||45.81645|59.56722|60.40022|56.09965|42.00877|8.60798|0.01081|0.009|0.00876|0.84811|0.57047|0.0069|33.06737|||124|||||||||168|119|117|325|295|12623|3248|2333|1859|2164|2447|5392|37996|||0.01521|||||||||0.02904|0.01073|0.00335|0.01156|0.01213|0.0264|0.01763|0.01146|0.01006|0.00896|0.0117|0.01155|0.01334|||-0.00887|||||||||-0.01258|-0.01661|-0.01869|-0.0162|-0.01506|-0.03013|-0.01797|-0.01131|-0.0106|-0.01052|-0.01351|-0.01089|-0.0155|||47|142|173|53|148|131|268|360|359|357|357|357|360|115|||||||||||||||||||||||||
2024-01-20 23:11:17|SE.D.NKE.CASH.IP|1|2024-01-19 21:59:00|2024-01-19 21:59:00||35|0|2024-01-19|0.95938|20|26.225|9|-0.86461|21|2024-01-19|100|||||||||52.34508|56.13219|89.51037|60.82904|69.32582|6.60988|1.21352|1.28243|2.30692|2.47538|3.5376|0.95938|54.66513|||11|||||||||11|25|8|74|174|5664|2195|1550|1750|1674|2823|3485|3151|||0.03968|||||||||3.82982|0.0187|0.07007|0.03673|0.06213|0.0354|0.0173|0.01551|0.01513|0.01319|0.01708|0.01645||||-0.05452|||||||||-0.09369|-0.09385|-0.08138|-0.0889|-0.06916|-0.04318|-0.01955|-0.01431|-0.01678|-0.01364|-0.01452|-0.01474|-0.29475|||9|23|25|38|28|26|198|334|315|305|284|312|316|11|||||||||||||||||||||||||
2024-01-20 23:11:18|SE.D.PFE.CASH.IP|51|2024-01-19 21:36:30|2024-01-19 21:59:50||78.7|0|2024-01-19|0.03535|19|0.32235|9|-0.249732|14|2024-01-19|60.03199|||||||||55.05353|71.46426|83.34522|65.65507|51.75977|7.91489|2.38758|1.11029|1.38641|1.44346|0.03535|0.03536|40.05422|||483|||||||||208|245|283|560|778|24555|13038|16227|18641|16278|18485|33251|660|||0.08297|||||||||0.10015|0.05352||0.10703||0.05355|0.04184|0.04601|0.03996|0.03805|0.03537|0.0381|0.03535||||||||||||-0.04756|-0.07134||-0.08549|-0.04156|-0.06198|-0.03801|-0.03894|-0.03554|-0.03552|-0.03948|-0.03535|-0.05305|||10|20|14|12|32|29|165|170|93|74|71|99|117|15|||||||||||||||||||||||||
2024-01-20 23:11:19|SE.D.PG.CASH.IP|0|none|||0|0|2024-01-19|2.30407|15|23.636971|9|-0.235754|14|2024-01-19||||||||||94.38132|97.22973|100|100|80.00943|5.69607|2.30407|5.89253|6.18233|3.77129|4.0903|2.34704|83.434||||||||||||4|0|0|3|164|5733|1369|1182|998|976|1496|3205|2622||||||||||||0.81249|0.26649|0.30221|0.27115||0.03781|0.0148|0.01186|0.01137|0.01038|0.01211|0.01279|||||||||||||-0.04052|-0.07201|-0.09004||-0.02023|-0.03497|-0.01615|-0.01215|-0.01082|-0.0121|-0.01151|-0.01364|-0.16938|||71|36|101|4|5|194|349|323|324|319|343|342|6|||||||||||||||||||||||||
2024-01-20 23:11:19|SH.D.UTX.CASH.IP|9|2024-01-19 21:44:00|2024-01-19 21:56:00||20585.9|11.18149|2024-01-19|1.24157|19|0.746269|9|-0.573435|14|2024-01-19|100|||||||||67.1851|1.5|12.63398|91.7179|100|3.37552|3.17149|5.52853|1.95873|3.94242|1.24157|1.76696|50.31672|||0|||||||||0|0|0|12|5|5776|1565|1407|1506|1532|2387|5172|0|||0.29274|||||||||0.6205|0.68704|0.61575|0.1175||0.03625|0.02188|0.01808|0.0151|0.013|0.01488|0.01659|||||||||||||-0.11752|-0.05879|-0.06226|-0.18289||-0.0583|-0.02055|-0.01757|-0.01773|-0.01476|-0.01775|-0.02139||||3|66|2|107|24|2|180|317|272|257|229|244|285|2|||||||||||0||||||||||||||
2024-01-20 23:11:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-01-19|4.1067|20|0.435928|14|-0.820445|14|2024-01-19|||||||||||||||11.56767|23.716|29.86555|11.01544|14.5548|13.11126|4.1067||||||||||||||||||4137|1245|663|552|824|981|1858||||||||||||||||||0.10282|0.03777|0.02411|0.01984|0.02045|0.01873|0.01931||||||||||||||||||-0.13929|-0.05624|-0.03191|-0.02028|-0.02108|-0.01715|-0.02068||||159|275|228|255|241|260|294|||||||||||||||||||||||||
2024-01-20 23:11:21|SH.D.UNH.CASH.IP|13|2024-01-19 21:48:10|2024-01-19 21:59:50||8616.2|0.00641|2024-01-19|1.92005|19|7.67234|9|-1.546663|10|2024-01-19|95.47349|||||||||97.97175|83.75028|100|89.03138|60.24789|4.19108|14.06536|18.98348|11.74618|12.48898|1.92005|2.09311|61.35529|||11|||||||||0|4|13|8|42|3232|742|1000|657|635|1459|3688|1127|||0.06323|||||||||7.67234|||0.23488|0.29829|0.02427|0.01395|0.00891|0.01311|0.01169|0.01299|0.02039|0.06174|||-0.07775|||||||||-0.17328|-0.31147|-1.09419|-0.4576|-0.1599|-0.05155|-0.0247|-0.02143|-0.0158|-0.01219|-0.01589|-0.01832|-0.03995|||22|48|12|4|18|10|172|314|285|222|281|320|342|31||||||||||0|0||||||||||||||
2024-01-20 23:11:21|SH.D.VZ.CASH.IP|1|2024-01-19 21:58:50|2024-01-19 21:58:50||1|0|2024-01-19|0.025|18|0.230888|14|-0.256016|14|2024-01-19|75.03534|||||||||0.46225||73.39832|83.35683|72.75755|1.26043|1.32427|0.70541|1.94804|0.025|0.02522|0.02543|54.64278|||64|||||||||27||85|58|277|13808|8385|8488|8940|7237|9467|30523|26396|||0.05139|||||||||||0.11117||0.14095|0.048|0.0366|0.03043|0.03113|0.02546|0.02544|0.02544|0.12736||||||||||||||-0.04275|-0.02563|-0.05122|-0.06325|-0.03729|-0.02911|-0.02839|-0.03183|-0.0274|-0.03177|-0.17172|||8|1|15|12|11|163|231|147|104|110|116|107|11|||||||||||||||||||||||||
2024-01-20 23:11:22|SH.D.VUS.CASH.IP|4|2024-01-19 21:50:30|2024-01-19 21:54:20||10455|0|2024-01-19|1.71576|19|10.435247|9|-0.712545|21|2024-01-19||||||||||91.19741|100|66.76102|81.25884|84.64745|3.36098|4.30311|5.66313|2.30466|4.59507|1.71576|2.26184|75.28539||||||||||||9|0|31|114|47|4141|831|727|899|947|1567|2877|97329||||||||||||1.37665|||0.0186|0.02047|0.02449|0.01432|0.01124|0.01015|0.00924|0.01119|0.01257|0.22201||||||||||||-0.09177|||-0.01489|-0.01116|-0.0262|-0.01544|-0.00987|-0.0094|-0.00876|-0.01123|-0.01236|-0.35996|||34|1|3|16|13|181|350|354|349|349|352|355|4|||||||||||||||||||||||||
2024-01-20 23:11:23|SH.D.WAG.CASH.IP|0|none|||0|0|2024-01-19|0.0453|19|0.409836|14|-0.545207|14|2024-01-19|||||||||||||||0.05668|0.04572|1.4056|4.35413|3.04429|0.0453|0.92179||||||||||||||||||11144|9845|6387|7237|6686|5287|10024||||||||||||||||||0.09883|0.05835|0.05199|0.05386|0.06091|0.04962|0.0481||||||||||||||||||-0.10311|-0.06752|-0.05706|-0.05295|-0.05397|-0.0498|-0.05146||||150|242|147|116|100|129|114|||||||||||||||||||||||||
2024-01-20 23:11:23|SH.D.WMT.CASH.IP|15|2024-01-19 21:45:20|2024-01-19 21:59:40||843.3|0|2024-01-19|0.20244|0|4.710261|9|-0.468096|21|2024-01-19|0.20244|||||||||75.13039|100|100|87.54068|65.03901|6.34332|3.86989|7.01497|8.83128|7.42771|3.0657|3.06579|40.19413|||150|||||||||11|0|3|81|91|4131|1677|1111|943|849|1293|2763|11391||||||||||||0.73298|0.60185|0.46288|0.19983|0.0717|0.03218|0.01466|0.01041|0.00886|0.00871|0.00911|0.01039|0.00616||||||||||||-0.10709||-0.05517|-0.08601|-0.09365|-0.03186|-0.01512|-0.00963|-0.01006|-0.00984|-0.01006|-0.01074|-0.4681|||1|24|8|19|16|20|190|337|314|306|283|327|327|5|||||||||||||||||||||||||
2024-01-20 23:11:24|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-01-19|0.00662|20|0.21214|14|-0.245751|14|2024-01-19|68.79986|||||||||43.35489|52.74578|41.80173|49.44493|39.0849|10.21248|0.00692|0.0067|0.00666|0.56682|0.57963|0.00662|33.3521|||67|||||||||112|171|82|207|272|6795|4303|3742|3958|2495|3612|6358|81690|||0.05503|||||||||0.03064|0.01988|0.04007|0.02541|0.02004|0.04608|0.02062|0.01467|0.01957|0.01382|0.01341|0.01539|0.01593|||-0.05503|||||||||-0.02114|-0.01524|-0.02192|-0.01627|-0.0239|-0.04122|-0.02363|-0.01485|-0.02033|-0.01428|-0.01542|-0.01328|-0.04054|||16|97|55|103|85|105|265|360|360|358|357|349|349|54|||||||||||||||||||||||||
2024-01-20 23:11:25|UC.D.NFLX.CASH.IP|5|2024-01-19 21:57:50|2024-01-19 21:59:40||26.4|0|2024-01-19|7.35491|20|0.297736|14|-0.402095|14|2024-01-19|84.02461|||||||||52.00722|93.26228|79.52223|84.13434|68.45375|12.901|8.13561|12.44448|11.39686|13.14016|13.54832|7.35491|43.39251|||44|||||||||9|6|9|78|71|2386|617|641|513|531|595|1227|263||||||||||||0.02696|0.04693|0.01219|0.02801|0.02528|0.0504|0.02388|0.01578|0.01388|0.01017|0.01093|0.01311|0.0207|||-0.00412|||||||||-0.03185|-0.03974|-0.03234|-0.04038|-0.03073|-0.06808|-0.03032|-0.0178|-0.01421|-0.01191|-0.01601|-0.01424|-0.03036|||25|183|163|195|107|76|203|285|250|229|229|259|314|30|||||||||||||||||||||||||
2024-01-20 23:11:26|UB.D.FB.CASH.IP|0|none|||0|0|2024-01-19|0.01247|20|0.182202|14|-0.192338|14|2024-01-19|83.34822|||||||||72.00741|69.54613|80.93603|55.13413|36.08987|8.59947|0.026|0.29572|0.29865|0.57365|0.01462|0.01247|30.03555|||108|||||||||102|88|45|337|344|4906|2726|1781|1563|1905|1546|3613|22508|||0.00265|||||||||0.02|0.01235|0.02359|0.02076|0.01723|0.04766|0.02072|0.01541|0.01283|0.01108|0.01394|0.01432|0.03487|||-0.0769|||||||||-0.03291|-0.03296|-0.02299|-0.0262|-0.01889|-0.03438|-0.02147|-0.01503|-0.01327|-0.01218|-0.0135|-0.01596|-0.03257|||18|132|82|131|98|86|257|353|358|355|357|356|360|80|||||||||||||||||||||||||
2024-01-20 23:11:27|UA.D.AMZN.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||142|0|2024-01-19|0.00665|20|0.149623|14|-0.225341|21|2024-01-19|61.78309|||||||||67.77557|56.68187|76.68249|53.17978|42.60109|8.85222|0.00967|0.00738|0.5709|0.58628|0.2923|0.00665|23.23545|||219|||||||||208|66|122|326|398|7435|5752|4111|5727|5114|6335|9754|1431|||0.00651|||||||||0.01794|0.01822|0.02504|0.01635|0.01764|0.03763|0.02538|0.01447|0.01557|0.01182|0.01303|0.01471|0.0165|||-0.01465|||||||||-0.02041|-0.0208|-0.01688|-0.01855|-0.02164|-0.03657|-0.02333|-0.01435|-0.01423|-0.01097|-0.01478|-0.01483|-0.02674|||34|155|113|90|143|101|272|360|358|355|345|350|352|112|||||||||||||||||||||||||
2024-01-20 23:11:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:11:28|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-01-19|22.89501|14|0.111019|11|-0.138122|11|2024-01-19|||||||||42.32786|32.70789|33.07379|32.00083|30.80517|41.61157|22.89501|29.85752|41.29498||||||||||||||||77|58|61|140|65|49|77|75|116||||||||||||||||0.03463|0.03307|0.03187|0.04107|0.03461|0.03694|0.03476|0.03212|0.02779||||||||||||||||-0.03424|-0.03846|-0.03226|-0.03835|-0.02887|-0.03228|-0.04168|-0.02784|-0.03055||||||||149|101|115|122|104|101|105|114|63|||||||||||||||||||||||||
2024-01-20 23:11:29|SA.D.BABA.CASH.IP|0|none|||0|0|2024-01-19|0.01436|18|0.703804|9|-0.404099|17|2024-01-19|57.15893|||||||||45.39575|60.04199|40.54523|58.97598|43.69587|12.47804|0.01491|0.01481|0.33048|0.01436|0.01436|1.03794|31.27858|||310|||||||||396|197|336|452|1376|10731|8466|5384|25490|9333|9145|13970|1154|||0.03301|||||||||0.09802||0.03468|0.02122|0.04956|0.04155|0.02587|0.02009|0.06928|0.02568|0.02503|0.0226|0.02161|||-0.01956|||||||||-0.05265|-0.06129|-0.06388|-0.0211|-0.02475|-0.03977|-0.02687|-0.01856|-0.06621|-0.0326|-0.02569|-0.02238|-0.03599|||21|75|40|42|95|71|249|319|280|319|343|305|293|64|||||||||||||||||||||||||
2024-01-20 23:11:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-01-19|49.45616|14|0.519673|15|-0.75|14|2024-01-19|||||||||||||||49.45616|64.98879|56.39777|53.02702|69.69507|57.70811|55.82629||||||||||||||||||13667|3647|8195|6579|10736|10022|5491||||||||||||||||||0.21396|0.1528|0.17349|0.06706|0.29899|0.08634|0.08805||||||||||||||||||-0.31758|-0.21656|-0.3186|-0.09159|-0.16799|-0.29399|-0.27167||||57|54|32|51|23|40|45|||||||||||||||||||||||||
2024-01-20 23:11:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-01-19|24.95569|14|0.399301|14|-0.834312|14|2024-01-19|||||||||||||||24.95569|49.34263|68.66689|70.13339|59.28434|51.44165|50.9409||||||||||||||||||177|158|102|53|69|57|169||||||||||||||||||0.04978|0.03243|0.02106|0.02058|0.01178|0.02238|0.02068||||||||||||||||||-0.159|-0.07146|-0.04422|-0.04106|-0.04242|-0.05058|-0.03871||||114|240|121|137|174|150|173|||||||||||||||||||||||||
2024-01-20 23:11:32|ED.D.BAS.CASH.IP|0|none|||0|0|2024-01-19|3.97122|15|0.522075|8|-0.270331|8|2024-01-19|||||||||6.15783|9.49361|18.72752|19.29681|13.63791|13.70789|11.82894|3.97122|9.29023||||||||||||||||409|169|175|145|249|292|165|153|266||||||||||||||||0.05459|0.02362|0.01979|0.02204|0.02095|0.01682|0.0194|0.01982|0.0179||||||||||||||||-0.04577|-0.02589|-0.01865|-0.01762|-0.01963|-0.016|-0.01677|-0.02029|-0.01672||||||||343|338|294|249|235|263|271|304|151|||||||||||||||||||||||||
2024-01-20 23:11:32|ED.D.BMW.CASH.IP|1|2024-01-19 16:29:30|2024-01-19 16:29:30|9229|348|100|2024-01-19|4.72153|8|0.160565|8|-0.213881|8|2024-01-19|||||||||4.72153|10.36513|13.61951|20.27846|14.18145|16.68268|9.90561|7.15872|10.49619||||||||||||||||75|43|70|56|99|66|100|127|194||||||||||||||||0.02855|0.0177|0.01501|0.01461|0.01458|0.0146|0.01583|0.02143|0.01525||||||||||||||||-0.02767|-0.01918|-0.01566|-0.01636|-0.01792|-0.01573|-0.01568|-0.01868|-0.01277||||||||341|319|272|227|233|258|273|322|124|||||||||||||||||||||||||
2024-01-20 23:11:33|UA.D.BNTXUS.CASH.IP|2|2024-01-19 21:13:10|2024-01-19 21:13:40||9.5|0|2024-01-19|0.25826|13|0.510098|9|-2.150647|21|2024-01-19||||||||||56.74034|46.78757|70.10703|43.95292|0.25826|19.48446|24.25384|35.55748|58.38509|44.85829|31.44219|22.22282|3.76042||||||||||||13|1|1|3|476|207|175|199|60|182|227|633|0||||||||||||0.07391|0.12761|0.03728|0.10949||0.05931|0.04971|0.0328|0.02537|0.02353|0.01824|0.03146|||||||||||||-0.03889|-0.0591|-0.03105|-0.12048||-0.08795|-0.06743|-0.06325|-0.02808|-0.04907|-0.04301|-0.05254|-2.15065|||53|58|60|48|1|73|108|79|96|67|67|149|1||||||||||||||||||||||0|||
2024-01-20 23:11:34|SB.D.CCL.CASH.IP|0|none|||0|0|2024-01-19|0.05788|20|0.291715|14|-0.290698|14|2024-01-19|||||||||||||||0.80093|0.55305|0.05869|1.22079|0.05835|1.39076|0.05788||||||||||||||||||20527|11180|12164|14063|18049|14963|39412||||||||||||||||||0.09591|0.0841|0.05871|0.06523|0.05839|0.05814|0.07234||||||||||||||||||-0.09151|-0.06834|-0.05865|-0.0587|-0.0583|-0.05818|-0.06503||||135|202|112|86|56|75|83|||||||||||||||||||||||||
2024-01-20 23:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:11:36|ED.D.DCX.CASH.IP|0|none|||0|0|2024-01-19|8.61932|15|0.150125|8|-0.183486|8|2024-01-19|||||||||11.43936|15.43236|28.30318|30.54195|23.5731|25.55738|15.61787|8.61932|19.4868||||||||||||||||240|200|194|152|403|345|361|519|599||||||||||||||||0.02956|0.02121|0.02318|0.01922|0.01882|0.01945|0.01976|0.02401|0.01906||||||||||||||||-0.03525|-0.02212|-0.01784|-0.01914|-0.02033|-0.01893|-0.01822|-0.02483|-0.01828||||||||298|279|251|190|225|231|250|314|113|||||||||||||||||||||||||
2024-01-20 23:11:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-01-19|20.59054|16|0.401696|8|-0.40678|10|2024-01-19|||||||||23.75275|27.88829|37.77686|35.2601|37.81119|56.29306|36.88542|34.56857|20.59054||||||||||||||||129|58|62|46|54|51|52|51|147||||||||||||||||0.11494|0.04604|0.05269|0.053|0.0412|0.03365|0.04539|0.05857|0.03958||||||||||||||||-0.07967|-0.0535|-0.05696|-0.03624|-0.02905|-0.03102|-0.04453|-0.04122|-0.03585||||||||182|169|175|125|98|160|220|229|112|||||||||||||||||||||||||
2024-01-20 23:11:37|SB.D.DAL.CASH.IP|6|2024-01-19 21:55:50|2024-01-19 21:59:50||135.5|0|2024-01-19|0.02682|17|3.079461|9|-1.264156|9|2024-01-19|80.01315|||||||||96.22771|100|90.07853|73.11912|64.55736|5.62635|0.02695|0.38145|0.02682|0.93147|1.03149|1.89853|57.96825|||168|||||||||12|8|91|200|621|9229|9269|5355|4642|5696|5980|12051|2481|||0.18421|||||||||0.86107|0.03497|0.0786||0.08874|0.06127|0.04954|0.03464|0.0342|0.03376|0.0317|0.03479|||||||||||||-0.72225||-0.02619|-0.09567|-0.02604|-0.07361|-0.04383|-0.03724|-0.03026|-0.02957|-0.03358|-0.03255|-0.16103|||10|26|13|10|26|31|197|339|282|200|221|199|267|19|||||||||||||||||||||||||
2024-01-20 23:11:37|ED.D.DBK.CASH.IP|0|none|||0|0|2024-01-19|9.26752|9|0.183425|8|-0.117351|8|2024-01-19|||||||||13.2734|9.26752|15.95382|35.31224|21.23597|20.65048|14.70087|22.88123|22.02081||||||||||||||||595|527|639|216|591|422|461|554|1182||||||||||||||||0.0286|0.02134|0.02015|0.01957|0.01953|0.01872|0.02638|0.02191|0.01692||||||||||||||||-0.02767|-0.02136|-0.01984|-0.01936|-0.01897|-0.01683|-0.02196|-0.0219|-0.01922||||||||272|249|226|170|99|160|184|245|100|||||||||||||||||||||||||
2024-01-20 23:11:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-01-19|14.9129|15|0.203252|8|-0.301949|12|2024-01-19|||||||||21.41799|20.38951|27.06009|29.16225|36.56816|27.58778|21.84074|14.9129|26.80421||||||||||||||||416|300|192|214|145|313|496|438|581||||||||||||||||0.03349|0.02384|0.02166|0.01544|0.01903|0.01847|0.01947|0.03053|0.0181||||||||||||||||-0.03423|-0.02606|-0.02009|-0.01882|-0.0246|-0.01592|-0.02254|-0.02213|-0.01695||||||||206|172|185|127|115|127|188|242|112|||||||||||||||||||||||||
2024-01-20 23:11:39|SB.D.D.CASH.IP|0|none|||0|0|2024-01-19|0.02201|18|0.200133|14|-0.177109|14|2024-01-19|||||||||||||||2.99143|4.50375|3.52633|1.05358|0.02201|1.41728|0.02213||||||||||||||||||2723|1222|961|1576|1011|1331|3370||||||||||||||||||0.04694|0.0313|0.02709|0.02674|0.02549|0.02665|0.02553||||||||||||||||||-0.04962|-0.03368|-0.02482|-0.02741|-0.02415|-0.02608|-0.02578||||170|313|257|194|173|215|206|||||||||||||||||||||||||
2024-01-20 23:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-19|27.33395|11|0.224431|8|-0.15949|8|2024-01-19|||||||||34.32334|38.53619|39.18766|27.33395|52.06179|50.05416|44.8009|29.01388|35.76972||||||||||||||||94|51|32|127|35|55|60|69|124||||||||||||||||0.07206|0.04407|0.04011|0.06414|0.06443|0.03863|0.04331|0.05186|0.04048||||||||||||||||-0.06708|-0.06385|-0.05348|-0.03204|-0.0643|-0.05147|-0.04686|-0.03704|-0.03239||||||||38|39|23|11|25|44|38|38|14|||||||||||||||||||||||||
2024-01-20 23:11:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-01-19|2.99717|20|0.151235|14|-0.351936|14|2024-01-19|||||||||||||||3.53596|4.97174|14.08489|15.37255|10.33018|14.92157|2.99717||||||||||||||||||982|620|728|533|642|654|2290||||||||||||||||||0.04802|0.02968|0.02349|0.02339|0.0221|0.02177|0.02283||||||||||||||||||-0.0559|-0.02872|-0.02395|-0.02147|-0.01923|-0.02247|-0.02069||||173|324|256|228|194|255|235|||||||||||||||||||||||||
2024-01-20 23:11:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-01-19|18.4707|20|0.171928|15|-0.209573|14|2024-01-19|||||||||||||||20.69346|23.14799|42.1457|45.27185|27.77629|26.93561|18.4707||||||||||||||||||1741|1495|639|464|524|682|1228||||||||||||||||||0.0358|0.03504|0.02335|0.0176|0.01502|0.01876|0.0184||||||||||||||||||-0.08023|-0.03659|-0.02252|-0.01749|-0.01628|-0.01805|-0.01956||||107|221|190|263|191|223|244|||||||||||||||||||||||||
2024-01-20 23:11:44|SC.D.FRT.CASH.IP|0|none|||0|0|2024-01-19|18.65667|20|0.44557|14|-0.232864|14|2024-01-19|||||||||||||||22.34413|26.70343|34.91754|35.89532|41.76057|23.96636|18.65667||||||||||||||||||317|326|149|217|151|200|486||||||||||||||||||0.0478|0.03308|0.02011|0.0256|0.01622|0.01969|0.01925||||||||||||||||||-0.06657|-0.0336|-0.02977|-0.02354|-0.02065|-0.02553|-0.01631||||95|109|109|106|139|163|188|||||||||||||||||||||||||
2024-01-20 23:11:45|SC.D.F.CASH.IP|93|2024-01-19 21:29:00|2024-01-19 21:59:50||7768.3|0|2024-01-19|0.08952|20|20.614035|9|-0.549451|12|2024-01-19|16.74252|||||||||50.12114|0.0907|0.09083|49.17134|47.1284|9.77885|1.13112|0.09063|0.09057|0.09014|0.08967|0.08952|33.43287|||1640|||||||||533|1239|290|3750|3580|32262|54881|111680|85551|98390|81777|154516|77550|||0.09099|||||||||20.61404|0.09074||0.16108|0.18232|0.11482|0.0914|0.09066||||0.08965|0.08953|||||||||||||||-0.27539||-0.15283|-0.09135|-0.09056|-0.09066||-0.08965|-0.08945|-0.26834|||6|6|2|1|49|17|124|96|28|22|18|24|25|9|||||||||||||||||||||||||
2024-01-20 23:11:46|SC.D.GMUS.CASH.IP|1|2024-01-19 21:59:50|2024-01-19 21:59:50||1200|0|2024-01-19|0.02829|18|14.533333|9|-0.57971|12|2024-01-19|100|||||||||32.50795|75.20231|75.06864|69.40669|80.04164|4.27478|0.02836|0.47276|1.10925|0.02829|1.77143|0.53562|39.50734|||11|||||||||13|33|690|111|151|8487|6429|5873|4423|5840|5575|11990|1181|||0.11104|||||||||1.14628|||0.05821|0.05788|0.05917|0.04097|0.03521|0.03703|0.02831|0.02936|0.0331|0.11999|||-0.08666|||||||||-0.18806|-0.02889|-0.05777|-0.18449|-0.07222|-0.07734|-0.04127|-0.0385|-0.03203|-0.03819|-0.03436|-0.03454|-0.11265|||14|22|4|8|39|25|189|313|225|185|140|172|197|33|||||||||||0||||||||||||||
2024-01-20 23:11:48|UB.D.GILD.CASH.IP|0|none|||0|0|2024-01-19|1.43548|20|0.396872|11|-0.651087|12|2024-01-19||||||||||10.86034|44.58886|93.37485|50.33946|88.92242|6.52336|5.89731|2.96669|6.53448|8.91059|3.25135|1.43548|25.53095||||||||||||0|2|2|15|79|3379|934|1062|739|1391|879|3123|64||||||||||||0.05812|0.1482|0.16524|0.17084||0.04303|0.02088|0.01603|0.01577|0.01583|0.0141|0.01697|||||||||||||-0.05265|-0.13314|-0.08049|-0.27483|-0.28935|-0.03028|-0.01876|-0.01603|-0.01477|-0.01476|-0.0175|-0.01843||||78|79|75|16|9|185|272|237|230|236|247|281|4|||||||||||||||||||||||||
2024-01-20 23:11:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-01-19|7.06673|20|0.345796|14|-0.253588|14|2024-01-19|||||||||||||||24.82928|15.48911|15.8521|24.84353|11.65054|16.86285|7.06673||||||||||||||||||1221|409|220|310|330|401|766||||||||||||||||||0.04606|0.01918|0.01359|0.01325|0.01213|0.01189|0.0129||||||||||||||||||-0.05698|-0.01504|-0.01109|-0.01203|-0.01157|-0.01145|-0.01214||||89|259|297|286|301|285|312|||||||||||||||||||||||||
2024-01-20 23:11:51|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-01-19|17.81663|15|0.216841|15|-0.673281|14|2024-01-19|||||||||||||||38.95367|17.81663|23.7386|37.10395|34.90191|33.57342|20.70103||||||||||||||||||556|332|496|436|224|290|735||||||||||||||||||0.08548|0.07408|0.0524|0.05757|0.04142|0.04682|0.04821||||||||||||||||||-0.18658|-0.0742|-0.05675|-0.05614|-0.05603|-0.05047|-0.0484||||93|198|165|181|178|194|189|||||||||||||||||||||||||
2024-01-20 23:11:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-01-19|0.338|19|0.338983|15|-0.662252|14|2024-01-19|||||||||||||||7.25509|8.64561|0.34365|0.34326|0.33817|0.338|0.33883||||||||||||||||||2702|2335|6566|3754|6130|4249|6717||||||||||||||||||0.33362|0.33898|||||||||||||||||||||||-0.38891|-0.33784|-0.3413|-0.34247|||||||29|24|6|15|7|7|7|||||||||||||||||||||||||
2024-01-20 23:11:53|EG.D.KPN.CASH.IP|1|2024-01-19 16:29:30|2024-01-19 16:29:30||913|0|2024-01-19|21.90561|16|0.188561|8|-0.156446|8|2024-01-19|||||||||34.87747|53.47048|49.14047|44.92104|34.39857|43.35644|43.76972|26.49936|21.90561||||||||||||||||3282|1913|1970|1573|2095|647|1502|4084|3124||||||||||||||||0.06279|0.03142|0.03147|0.0314|0.03141||0.03156|0.03158|0.0316||||||||||||||||-0.05012|-0.03139|-0.03145|-0.0314|-0.03143|-0.03149|-0.03153|-0.03155|-0.03159||||||||66|58|57|49|32|30|48|34|32|||||||||||||||||||||||||
2024-01-20 23:11:54|SD.D.LMT.CASH.IP|0|none|||0|0|2024-01-19|10.92837|14|0.181878|14|-0.323017|14|2024-01-19|||||||||||||||10.92837|21.68262|27.8274|35.41352|31.9115|26.98151|34.61043||||||||||||||||||542|93|123|145|174|110|229||||||||||||||||||0.02502|0.01393|0.00876|0.01042|0.00947|0.00887|0.00922||||||||||||||||||-0.03831|-0.01787|-0.00966|-0.01038|-0.01185|-0.0102|-0.00942||||167|273|198|147|160|193|266|||||||||||||||||||||||||
2024-01-20 23:11:55|EC.D.MCA.CASH.IP|0|none|||0|0|2024-01-19|4.9128|14|0.119922|8|-0.224383|8|2024-01-19|||||||||6.33071|9.60673|8.38561|12.03479|7.33221|9.39024|4.9128|6.14056|10.54148||||||||||||||||17|13|9|8|6|11|17|12|14||||||||||||||||0.03082|0.02037|0.02175|0.01901|0.01927|0.01613|0.02225|0.02378|0.01673||||||||||||||||-0.03195|-0.0223|-0.01747|-0.01791|-0.01651|-0.01745|-0.02034|-0.02313|-0.01698||||||||333|292|227|208|164|192|286|294|114|||||||||||||||||||||||||
2024-01-20 23:11:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-01-19|4.60039|20|0.573242|14|-0.710227|14|2024-01-19||||||||||13.33052|28.99046|68.88962|23.04161|72.81622|10.63207|15.69984|10.48753|23.53706|16.72044|12.20779|4.60039|71.56614||||||||||||158|36|7|475|456|2452|667|448|427|517|380|1072|64154||||||||||||0.16777|0.10121|0.01263|0.11925|0.07128|0.08557|0.04802|0.02655|0.02473|0.02184|0.0256|0.02358|||||||||||||-0.16132|-0.04047|-0.07421|-0.15396|-0.13742|-0.12416|-0.06102|-0.03828|-0.03247|-0.0229|-0.03088|-0.02439|-0.06013|||23|7|32|44|11|154|295|269|230|228|288|307|7|||||||||||||||||||||||||
2024-01-20 23:11:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-01-19|10.31987|8|0.101926|8|-0.112073|8|2024-01-19|||||||||10.31987|11.38809|15.36489|13.64927|17.61707|13.34402|12.90005|11.4152|20.55749||||||||||||||||377|294|227|279|223|463|363|315|394||||||||||||||||0.02191|0.01194|0.01406|0.01608|0.011|0.01559|0.01581|0.0157|0.01261||||||||||||||||-0.02014|-0.01333|-0.01379|-0.01774|-0.01149|-0.01211|-0.01439|-0.01592|-0.01294||||||||233|167|241|154|142|150|225|228|73|||||||||||||||||||||||||
2024-01-20 23:11:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-01-19|0.16651|15|0.645161|14|-0.502513|14|2024-01-19|25.15808|||||||||38.58596|7.86547|39.0057|52.70838|15.93375|4.67845|0.16651|0.16778|0.16796|0.16701|5.42121|7.05125|42.24471|||1036|||||||||4141|2891|1988|7860|12126|86873|91679|133465|91974|83180|145190|167416|10576|||0.15798|||||||||0.16225|0.16026||0.21645|0.16129|0.24485|0.16664|0.16722|0.16836|0.16694|0.16704|0.16611|0.1657|||-0.15773|||||||||-0.16181|-0.16026|-0.16168|-0.32362|-0.1609|-0.21465|-0.16672|-0.16765|-0.16783|-0.16685|-0.19961|-0.16529|-0.20661|||12|39|13|18|19|19|133|80|25|70|31|38|29|19|||||||||||||||||||||||||
2024-01-20 23:11:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-01-19|8.79752|15|0.096535|8|-0.107273|8|2024-01-19|||||||||9.6231|11.17605|11.36645|21.63283|32.30844|18.41931|11.32738|8.79752|13.49587||||||||||||||||264|195|247|199|142|168|332|368|320||||||||||||||||0.02485|0.015|0.01353|0.01289|0.01231|0.01162|0.01458|0.01738|0.01187||||||||||||||||-0.02223|-0.01289|-0.01345|-0.01322|-0.01204|-0.01216|-0.01507|-0.01666|-0.01194||||||||250|215|229|185|161|201|274|296|89|||||||||||||||||||||||||
2024-01-20 23:11:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-01-19|21.38669|16|1.243094|8|-0.412939|8|2024-01-19|||||||||38.24176|32.84872|41.31828|47.22988|44.24874|29.58222|25.82234|26.86552|21.38669||||||||||||||||267|408|357|262|274|239|479|298|611||||||||||||||||0.15238|0.07339|0.05184|0.04945|0.12438|0.05684|0.06999|0.05028|0.07803||||||||||||||||-0.10934|-0.07496|-0.05538|-0.07083|-0.05315|-0.05323|-0.05744|-0.05973|-0.04005||||||||126|116|80|53|43|61|101|127|61|||||||||||||||||||||||||
2024-01-20 23:11:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-01-19|13.01744|20|0.146292|15|-0.260074|14|2024-01-19|||||||||||||||23.32725|26.72045|35.81662|35.19516|33.12804|21.45224|13.01744||||||||||||||||||125|124|123|148|84|113|368||||||||||||||||||0.02955|0.01798|0.0151|0.01983|0.01664|0.01409|0.01671||||||||||||||||||-0.04528|-0.02088|-0.01775|-0.01437|-0.00694|-0.01195|-0.01597||||108|184|193|148|121|131|201|||||||||||||||||||||||||
2024-01-20 23:12:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-01-19|0.05987|20|0.242277|14|-0.301932|14|2024-01-19|70.02635|||||||||44.50613|46.21176|57.18376|42.15612|31.87299|6.42946|0.55788|0.06147|8.98306|8.87921|1.19618|0.05987|40.05402|||852|||||||||929|582|604|906|2990|19924|18908|15607|30735|27707|29133|66181|3312|||0.12158|||||||||0.08064|0.06024|0.07535|0.06046|0.0602|0.09621|0.07092|0.06139|0.06165|0.09174|0.0605|0.05999|0.07932|||-0.07597|||||||||-0.11322|-0.08027|-0.10044|-0.06045|-0.0603|-0.08764|-0.0769|-0.06703|-0.06166|-0.0612|-0.06036|-0.05992|-0.08927|||30|45|26|28|38|44|173|201|121|112|68|88|62|65|||||||||||||||||||||||||
2024-01-20 23:12:01|UC.D.PYPLVUS.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||51|0|2024-01-19|0.01783|15|0.366242|14|-0.64506|14|2024-01-19|65.94843|||||||||48.85915|55.6388|54.47467|49.549|28.23021|9.24607|0.01783|0.30955|0.30507|1.23063|0.92961|0.32744|33.38968|||245|||||||||188|181|71|603|950|7869|12221|4775|4572|3437|4457|8728|863|||0.05879|||||||||0.03784|0.05147|0.04432|0.04935|0.05274|0.09508|0.06922|0.03678|0.03126|0.02705|0.02668|0.02781|0.04085|||-0.09339|||||||||-0.04952|-0.04863|-0.03655|-0.02962|-0.03751|-0.09602|-0.06076|-0.03916|-0.03271|-0.03159|-0.03067|-0.03112|-0.08431|||44|82|90|68|101|103|239|357|340|345|329|328|320|66|||||||||||||||||||||||||
2024-01-20 23:12:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-19|6.54273|18|0.364964|15|-1.192504|10|2024-01-19|100|||||||||34.60613|100|100|78.68205|60.13734|8.09315|12.90155|11.43302|11.02596|6.54273|11.03071|7.56725|63.80008|||55|||||||||11|417|0|92|1238|7211|12518|12453|12226|10281|11357|23212|1129||||||||||||0.17271|||||0.19327|0.19659|0.18441|0.18438|0.18355|0.18051|0.20973|0.36166|||||||||||||-1.1925||||-0.27119|-0.19451|-0.21441|-0.18433|-0.18282|-0.18139|-0.26866||||4|3|3|1|14|5|101|102|62|46|47|46|54|11|||||||||||||||||||||||||
2024-01-20 23:12:03|KA.D.RIO.CASH.IP|0|none|||0|0|2024-01-19|13.90668|16|0.109589|8|-0.129199|14|2024-01-19|||||||||19.58251|31.653|27.64511|37.1598|35.5305|32.86283|20.21488|15.26909|13.90668||||||||||||||||301|517|233|165|302|130|435|177|205||||||||||||||||0.02564|0.02041|0.02469|0.0184|0.01836|0.02174|0.02466|0.0201|0.01857||||||||||||||||-0.0252|-0.02287|-0.02248|-0.01986|-0.01896|-0.0211|-0.02277|-0.0215|-0.01856||||||||225|196|181|140|107|137|208|223|72|||||||||||||||||||||||||
2024-01-20 23:12:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-01-19|18.44039|16|0.100969|8|-0.142886|14|2024-01-19|||||||||20.91478|31.876|24.21194|36.52408|26.33224|26.98435|19.37552|24.11608|18.44039||||||||||||||||93|67|102|84|80|83|198|148|246||||||||||||||||0.03224|0.02029|0.02183|0.02034|0.02036|0.02034|0.02657|0.02271|0.03062||||||||||||||||-0.02879|-0.02253|-0.02198|-0.02034|-0.02038|-0.02347|-0.02882|-0.0237|-0.02039||||||||158|113|124|63|57|89|155|166|38|||||||||||||||||||||||||
2024-01-20 23:12:04|KA.D.RR.CASH.IP|0|none|||0|0|2024-01-19|25.78239|9|0.131752|14|-0.130591|8|2024-01-19|||||||||26.03219|25.78239|42.28947|37.91322|34.32048|40.65888|28.49087|30.99001|30.3835||||||||||||||||2600|2934|23660|1265|1728|683|2540|2288|4608||||||||||||||||0.04274|0.04209|0.03556|0.03844|0.03286|0.03834|0.04211|0.03685|0.04592||||||||||||||||-0.05021|-0.0363|-0.03581|-0.03839|-0.03292|-0.03755|-0.0345|-0.03291|-0.0328||||||||154|101|142|66|70|64|116|84|56|||||||||||||||||||||||||
2024-01-20 23:12:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-01-19|3.55348|16|0.149396|8|-0.162734|8|2024-01-19|||||||||8.68864|17.7753|17.17107|14.93216|17.69968|22.08006|8.18777|7.70895|3.55348||||||||||||||||516|323|307|390|993|604|530|545|734||||||||||||||||0.02236|0.01923|0.01807|0.01624|0.02409|0.02084|0.01821|0.01758|0.01381||||||||||||||||-0.02396|-0.01645|-0.01667|-0.01629|-0.01587|-0.01636|-0.01684|-0.0165|-0.01445||||||||277|259|204|181|164|213|257|273|113|||||||||||||||||||||||||
2024-01-20 23:12:05|SG.D.SAP.CASH.IP|0|none|||0|0|2024-01-19|2.87026|15|0.17401|14|-0.074368|14|2024-01-19|||||||||||||||9.076|2.87026|9.82316|16.77057|16.53877|14.19635|10.26812||||||||||||||||||86|16|29|10|23|28|100||||||||||||||||||0.02301|0.01543|0.01448|0.01205|0.01087|0.01106|0.00946||||||||||||||||||-0.01509|-0.01694|-0.01476|-0.01085|-0.01161|-0.01124|-0.01014||||166|353|286|251|206|240|283|||||||||||||||||||||||||
2024-01-20 23:12:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-01-19|5.13805|8|0.18569|8|-0.087119|9|2024-01-19|||||||||5.13805|12.29315|12.47424|25.80906|14.69724|12.90909|11.23316|9.37397|9.16976||||||||||||||||258|124|187|103|161|179|123|162|388||||||||||||||||0.0239|0.01839|0.01586|0.01529|0.01526|0.01501|0.01658|0.01976|0.01539||||||||||||||||-0.02237|-0.0183|-0.01701|-0.01431|-0.01529|-0.01666|-0.01675|-0.01948|-0.01522||||||||313|277|289|252|218|256|321|310|142|||||||||||||||||||||||||
2024-01-20 23:12:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-01-19|7.8939|8|0.107112|8|-0.086003|9|2024-01-19|||||||||7.8939|14.55831|14.78177|26.6483|33.90533|31.1612|17.93549|20.7696|27.73112||||||||||||||||78|130|149|76|68|77|133|88|155||||||||||||||||0.03231|0.0295|0.02559|0.02561|0.0241|0.02448|0.02633|0.02577|0.02324||||||||||||||||-0.0287|-0.02822|-0.02676|-0.02437|-0.02156|-0.02404|-0.0234|-0.02369|-0.02428||||||||242|179|183|154|121|167|201|188|83|||||||||||||||||||||||||
2024-01-20 23:12:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-01-19|0.0102|20|0.300372|14|-0.413689|9|2024-01-19|27.40638|||||||||16.02817|29.68857|28.20786|21.59432|24.02943|6.20078|0.01906|0.01358|0.01318|0.01208|0.01158|0.0102|30.63345|||558|||||||||954|416|443|1077|912|17960|18861|14113|10339|8549|10447|14915|991|||0.0199|||||||||0.03324|0.02544|0.02202|0.02391|0.01537|0.05698|0.04226|0.02644|0.02293|0.0191|0.019|0.02327|0.01723|||-0.01735|||||||||-0.04295|-0.02426|-0.02499|-0.02539|-0.01904|-0.05208|-0.04264|-0.03342|-0.02578|-0.02059|-0.02087|-0.02618|-0.01782|||168|288|253|245|283|225|324|360|360|360|360|360|360|196|||||||||||||||||||||||||
2024-01-20 23:12:08|EC.D.FP.CASH.IP|0|none|||0|0|2024-01-19|8.27131|8|0.084517|8|-0.136426|14|2024-01-19|||||||||8.27131|22.14427|14.49042|29.20168|36.12456|39.40686|13.10629|18.32401|10.01762||||||||||||||||200|118|122|111|84|83|210|267|280||||||||||||||||0.02622|0.01934|0.0183|0.01973|0.01933|0.01706|0.02405|0.02211|0.02001||||||||||||||||-0.02643|-0.02154|-0.02097|-0.01862|-0.01982|-0.01813|-0.02431|-0.02017|-0.01905||||||||279|235|228|209|180|198|298|295|110|||||||||||||||||||||||||
2024-01-20 23:12:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-01-19|0.01522|20|2.387352|9|-0.354064|21|2024-01-19|75.05786|||||||||65.35786|68.80865|60.92176|59.50322|71.45867|6.14475|0.01599|1.39438|1.2599|0.46368|2.46377|0.01522|38.82641|||465|||||||||146|256|346|640|618|11929|5399|6353|4550|8947|6601|9350|1883|||0.21602|||||||||0.35591|0.03072|0.05132|0.03854|0.09251|0.04116|0.03045|0.02486|0.02223|0.02675|0.02015|0.02285|0.04622|||-0.24627|||||||||-0.16574|-0.08706|-0.0646|-0.0366|-0.02751|-0.05218|-0.03248|-0.02255|-0.02092|-0.01893|-0.02149|-0.02118|-0.12303|||12|46|16|23|37|42|196|334|290|241|223|245|291|31|||||||||||||||||||||||||
2024-01-20 23:12:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-01-19|10.78182|8|0.121033|8|-0.281766|10|2024-01-19|||||||||10.78182|21.91052|15.36844|15.16886|17.8446|14.52501|11.6779|18.08728|21.50854||||||||||||||||291|348|608|420|521|302|503|515|630||||||||||||||||0.02481|0.01575|0.02653|0.01774|0.01796|0.01911|0.01722|0.01797|0.0187||||||||||||||||-0.01815|-0.01562|-0.03235|-0.02054|-0.01408|-0.01676|-0.018|-0.0149|-0.01405||||||||251|169|228|165|129|193|223|249|107|||||||||||||||||||||||||
2024-01-20 23:12:12|SH.D.UPS.CASH.IP|0|none|||0|0|2024-01-19|9.08386|20|0.294721|14|-0.268422|14|2024-01-19|||||||||||||||26.61978|24.60872|36.85418|32.17673|20.44944|21.42626|9.08386||||||||||||||||||1924|374|410|465|668|936|1412||||||||||||||||||0.04109|0.02062|0.01604|0.01597|0.01715|0.01796|0.01538||||||||||||||||||-0.03208|-0.02735|-0.01685|-0.01455|-0.01295|-0.02007|-0.01644||||151|277|239|224|191|243|320|||||||||||||||||||||||||
2024-01-20 23:12:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-01-19|52.00962|17|2.974828|20|-1.837209|14|2024-01-19|||||||||||||||55.6403|73.10305|83.34484|52.00962|77.92388|68.01755|68.42851||||||||||||||||||4186|2406|1154|2969|619|2643|16329|||||||||||||||||||0.19799|0.02301|0.03562|0.02267|0.26244|1.0558||||||||||||||||||-0.90173|-0.49403|||-0.8324|-0.23073|-0.55606||||22|33|6|29|9|34|25|||||||||||||||||||||||||
2024-01-20 23:12:13|SB.D.DIS.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||31|0|2024-01-19|1.17858|15|16.776734|9|-0.537346|21|2024-01-19|100|||||||||70.10435|100|66.71838|90.48752|75.03335|5.47603|1.17858|2.47438|8.31785|3.50856|2.7418|1.4867|53.89924|||11|||||||||44|54|204|104|131|6886|6295|2911|1636|2127|3928|5307|6116|||0.01085|||||||||1.47048|0.01084|0.07941|0.0649|0.07031|0.03706|0.02882|0.01989|0.01616|0.01636|0.01615|0.01556|0.02869||||||||||||-0.06509|-0.02168|-0.01083|-0.0173|-0.04247|-0.03646|-0.02905|-0.02173|-0.0139|-0.01552|-0.01959|-0.01621|-0.15862|||7|40|5|9|21|36|202|345|325|301|286|293|271|39|||||||||||||||||||||||||
2024-01-20 23:12:14|SH.D.WFC.CASH.IP|1|2024-01-19 21:59:40|2024-01-19 21:59:40||9|0|2024-01-19|0.1296|0|1.679558|9|-0.630572|9|2024-01-19|0.1296|||||||||63.23253|96.57854||80.07317|50.12365|1.22192|0.35|5.28304|1.07882|2.44458|0.64172|1.50557|43.00213|||392|||||||||29|0||41|281|13446|6243|10737|8064|9584|10291|17891|661||||||||||||1.01257|0.06707||0.27975||0.04347|0.02757|0.02624|0.02596|0.02283|0.02522|0.02381|0.11675||||||||||||-0.45711|-0.086|||-0.02147|-0.05636|-0.03174|-0.02561|-0.02497|-0.02845|-0.02823|-0.02402|-0.19756|||2|8|29|5|4|169|304|228|189|165|161|202|21|||||||||||||||||||||||||
2024-01-20 23:12:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-01-19|12.7024|20|0.226635|16|-0.399784|14|2024-01-19|||||||||||||||28.46512|38.39695|37.00481|39.00784|39.34911|28.17158|12.7024||||||||||||||||||700|280|375|395|274|524|1585||||||||||||||||||0.04784|0.03737|0.0299|0.02516|0.01824|0.02351|0.03148||||||||||||||||||-0.11292|-0.0325|-0.02468|-0.02224|-0.02088|-0.02443|-0.02372||||138|300|276|272|234|263|292|||||||||||||||||||||||||
2024-01-20 23:12:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-01-19|5.72874|20|0.503256|11|-0.853569|11|2024-01-19|100|||||||||92.72303|90.83716|70.37263|50.31071|83.44162|8.83794|7.71828|10.04214|12.38149|8.30878|9.92395|5.72874|84.75196|||14|||||||||3|0|38|291|4|521|507|364|346|363|395|824|33||||||||||||0.04769|0.04187|0.1667|0.01477||0.05561|0.03153|0.02569|0.02418|0.023|0.01948|0.02547|0.01458||||||||||||-0.0658|-0.06441|-0.85357|||-0.06003|-0.03177|-0.02731|-0.02368|-0.01965|-0.0242|-0.01983|-0.71377|||4|68|54|10|6|6|115|261|200|162|157|182|228|13|||||||||||||||||||||||||
2024-01-20 23:12:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-01-19|19.14543|8|0.115714|8|-0.046371|8|2024-01-19|||||||||19.14543|36.05921|44.55554|49.44417|33.06974|34.04266|36.38413|29.30663|25.02224||||||||||||||||48|37|40|38|90|77|43|74|65||||||||||||||||0.03519|0.02575|0.02317|0.02777|0.02768|0.02299|0.02537|0.02427|0.02306||||||||||||||||-0.02564|-0.02538|-0.02317|-0.0257|-0.02484|-0.023|-0.02448|-0.02552|-0.02307||||||||157|111|119|87|115|97|99|140|28|||||||||||||||||||||||||
2024-01-20 23:12:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:20|CS.D.BCHUSD.CFD.IP|3082|2024-01-20 08:00:00|2024-01-20 23:12:10|238.55|4.4|1.10269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-01-19|0.02018|12|0.076023|15|-0.050764|15|2024-01-19|||||||||0.0202|0.02022|0.02021|0.02019|0.02018|0.02021|0.02026|0.02029|0.02025|0.02025|||||||||||||||49|33|24|33|31|30|40|58|40|10|||||||||||||||0.01221|0.00944|0.00919|0.00848|0.00757|0.00887|0.00936|0.01238|0.0087|0.00686|||||||||||||||-0.01148|-0.00853|-0.00767|-0.00694|-0.00753|-0.0091|-0.00971|-0.01334|-0.01049|-0.00672|||||||285|275|214|209|220|291|305|333|306|240|||||||||||||||||||||||||
2024-01-20 23:12:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-01-19|0.03166|21|0.062084|8|-0.124152|15|2024-01-19|0.03189|0.03191|0.0319|0.03189|0.03189|0.0319|0.03192|0.03189|0.03185|0.03183|0.03181|0.03174|0.03176|0.03177|0.03185|0.0319|0.03181|0.03182|0.03179|0.03175|0.03175|0.03166|||18|21|21|21|20|18|19|18|28|17|20|27|32|49|55|58|64|41|45|50|80|54|||0.01866|0.01931|0.01789|0.02173|0.0226|0.02513|0.02123|0.01891|0.02185|0.02008|0.01785|0.02084|0.02065|0.02439|0.02115|0.02529|0.02354|0.02002|0.01887|0.02407|0.02119|0.02131|||-0.01944|-0.01648|-0.01811|-0.01893|-0.02172|-0.02472|-0.01663|-0.01969|-0.01926|-0.01724|-0.02048|-0.01855|-0.01971|-0.02613|-0.02113|-0.02449|-0.02312|-0.02166|-0.01857|-0.01557|-0.02222|-0.01986|||88|61|54|26|35|17|55|120|112|105|58|80|84|215|208|244|193|131|80|82|77|62|||||||||||||||||||||||||
2024-01-20 23:12:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-01-19|0.03326|21|0.051871|15|-0.078561|15|2024-01-19|0.03341|0.03342|0.03342|0.03341|0.03341|0.03342|0.03344|0.03342|0.03338|0.03337|0.03335|0.03332|0.03332|0.03334|0.03341|0.03346|0.03339|0.03339|0.03338|0.03335|0.03334|0.03326|||52|31|39|51|37|38|74|48|81|58|49|58|58|100|114|131|85|82|90|101|138|115|||0.02203|0.02424|0.01943|0.022|0.02277|0.02634|0.02593|0.02464|0.02604|0.02245|0.02011|0.0207|0.026|0.02458|0.02242|0.02419|0.02596|0.02202|0.02444|0.02352|0.02604|0.02577|||-0.02426|-0.01337|-0.0259|-0.02672|-0.02672||-0.01728|-0.02227|-0.02448|-0.02307|-0.02168|-0.02402|-0.02075|-0.02653|-0.02332|-0.02714|-0.02598|-0.0228|-0.01771|-0.02273|-0.02639|-0.02579|||77|45|37|17|27|12|36|77|72|71|43|41|70|155|154|182|123|92|50|48|45|43|||||||||||||||||||||||||
2024-01-20 23:12:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-01-19|0.03596|11|0.028848|15|-0.042347|15|2024-01-19|0.03601|0.03602|0.03601|0.03601|0.03601|0.03601|0.03602|0.036|0.03598|0.03598|0.03597|0.03596|0.03597|0.03598|0.03603|0.03606|0.03603|0.03604|0.03603|0.03601|0.036|0.03596|||251|140|202|152|98|225|224|220|196|152|161|201|212|355|496|477|234|223|234|540|490|492|||0.01373|0.01441|0.01441||0.01395|0.01261|0.01423|0.01215|0.01401|0.01362|0.01349|0.01394||0.01399|0.01351|0.01553|0.01357|0.01421|0.01441|0.0126|0.01402|0.01394|||-0.01334|-0.01225|-0.0135|-0.0072|||-0.01243|-0.01413|-0.01199|-0.01372|-0.01349|-0.01438|-0.01387|-0.01427|-0.01296|-0.01589|-0.01375|-0.01442|-0.01387|-0.0138|-0.0138||||58|26|23|13|14|11|42|53|61|49|35|50|40|132|119|145|116|79|41|43|34|18|||||||||||||||||||||||||
2024-01-20 23:12:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-01-19|0.01855|9|0.072478|15|-0.03622|15|2024-01-19|0.01856|0.01857|0.01857|0.01857|0.01857|0.01857|0.01857|0.01856|0.01856|0.01855|0.01856|0.01855|0.01855|0.01856|0.01858|0.01859|0.01858|0.01859|0.01858|0.01858|0.01857|0.01856|||68|62|98|161|69|67|104|95|94|78|50|88|118|223|204|314|200|207|187|211|289|227|||0.0057|0.00557|0.0065|0.00743|0.00557|0.00663|0.00681|0.00644|0.0066|0.00665|0.0061|0.0059|0.00598|0.0071|0.006|0.00881|0.00677|0.00622|0.00595|0.00718|0.00743|0.00617|||-0.00684|-0.00664|-0.0069|-0.00594|-0.00712||-0.0069|-0.00767|-0.00612|-0.00668|-0.00634|-0.00716|-0.00577|-0.00782|-0.0064|-0.00847|-0.0071|-0.00651|-0.00686|-0.00609|-0.00635|-0.00557|||63|52|29|17|21|26|73|91|79|70|71|74|64|175|167|215|160|121|65|63|66|55|||||||||||||||||||||||||
2024-01-20 23:12:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-01-19|0.19171|17|0.128189|14|-0.318147|14|2024-01-19|||||||||||||||0.1923|0.19206|0.19195|0.19171|0.19181|0.19198|||||||||||||||||||12|6|7|5|7|13|||||||||||||||||||0.04791|0.02461|0.0256|0.02527|0.02165|0.03474|||||||||||||||||||-0.041|-0.02607|-0.02913|-0.02115|-0.02759|-0.03198|||||145|225|216|197|156|21|||||||||||||||||||||||||
2024-01-20 23:12:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-01-19|4.23393|13|0.046674|15|-0.038904|15|2024-01-19|29.92703|48.6333|34.57251|37.52581|45.85623|55.57407|57.27017|15.57186|11.49773|5.03776|6.94934|9.84929|11.43884|4.23393|4.68908|5.64557|8.59845|30.39507|||||||2|2|5|4|2|1|2|16|36|50|56|45|28|35|37|36|41|10|||||||0.00823|0.00779|0.00779|0.00779|0.00974|0.00779|0.00779|0.0089|0.00902|0.00866|0.00891|0.00857|0.00829|0.00852|0.00925|0.01073|0.00846|0.00819|||||||-0.00952|-0.00857|-0.00779|-0.00779|-0.00779|-0.00779|-0.00779|-0.00875|-0.0079|-0.00875|-0.00822|-0.00835|-0.00822|-0.00903|-0.0092|-0.011|-0.00916|-0.00841|||||||97|72|55|48|48|72|131|251|253|240|217|214|228|286|301|321|292|191|||||||||||||||||||||||||
2024-01-20 23:12:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-19|2.64794|14|0.042669|7|-0.059534|15|2024-01-19||||||||8.31094|5.79656|8.99456|6.99663|7.32735|7.5955|3.72029|2.64794|4.29749|10.00241|32.03032||||||||||||||18|49|56|47|59|52|42|52|45|37|7||||||||||||||0.01081|0.00969|0.00942|0.00957|0.00965|0.0097|0.01022|0.01015|0.01181|0.00902|0.00905||||||||||||||-0.00952|-0.00978|-0.00942|-0.00885|-0.00903|-0.01006|-0.00963|-0.01031|-0.01235|-0.00981|-0.0087|||||||266|278|268|230|247|225|299|307|329|271|175|||||||||||||||||||||||||
2024-01-20 23:12:28|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-01-19|0.76085|16|0.01703|15|-0.017044|15|2024-01-19|45.84788|26.94208|33.35118|20.02078|9.11414|54.55746|38.314|7.01741|2.3872|2.1835|3.50334|3.0553|2.93764|2.9491|2.39211|4.46921|0.76085|5.02428|13.35567|10.22772|13.91112||||10|16|13|6|10|16|15|86|146|180|157|148|154|147|158|181|156|65|42|50|44||||0.00852|0.00852|0.00851|0.00852||0.00852|0.00852|0.00882|0.00851|0.00894|0.00851|0.00851|0.0085|0.00851|0.00852|0.0087|0.00852|0.00852|0.00852|0.00852|0.00851||||-0.00851|-0.00852|-0.00851|-0.00851|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.00876|-0.00877|-0.00928|-0.00923|-0.00852|-0.00852|-0.00852|-0.00851||||48|26|21|25|11|22|47|143|127|139|115|99|103|171|169|225|136|80|45|49|36|||||||||||||||||||||||||
2024-01-20 23:12:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-19|0.02725|1|0.01364|10|-0.040903|15|2024-01-19|0.02726|0.02725||0.02727|0.02726|0.02727|0.02728|0.02727||2.11004|11.00139|13.3581|6.56818|18.82088|2.23426|9.68085|13.35712|30.79084|69.12677|46.44391|86.6703||||0|0||1|0|0|1|0||0|0|0|0|0|0|0|0|0|0|0|1||||0.00681|0.00681||0.00758|0.00818|0.00682|0.00682|0.00682||0.00682|0.0072|0.00996|0.00775|0.00955|0.00771|0.00822|0.01091|0.01041|0.01323|0.01199|0.01363||||-0.00681|-0.00681||-0.00744|-0.00681|-0.00682|-0.01023|-0.00682||-0.00682|-0.00739|-0.00775|-0.00771|-0.00762|-0.00733|-0.00796|-0.00727|-0.0086|-0.00993|-0.00682|-0.01363||||59|86|67|42|50|21|24|48|82|120|107|133|136|145|90|65|136|56|15|||||||||||||||||||||||||
2024-01-20 23:12:30|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-01-19|0.68908|15|0.059742|15|-0.02986|15|2024-01-19|24.79735|33.6898|15.57516|43.43423|38.61092|37.696|28.58829|2.96314|2.9879|1.39198|2.81509|3.55102|2.28182|1.51477|1.16297|0.68908|0.78285|1.93294|6.87047|9.11185|15.51239||||7|6|9|5|3|6|11|102|133|204|127|146|152|168|159|196|134|67|23|33|27||||0.00791|0.00748|0.00748|0.00747|0.0081|0.00748|0.00787|0.00919|0.00787|0.00861|0.00847|0.00793|0.00745|0.0084|0.00909|0.0097|0.00799|0.00778|0.00746|0.00746|0.00746||||-0.00779|-0.00748|-0.00748|-0.00747|-0.00748|-0.00748|-0.00792|-0.00778|-0.00803|-0.00786|-0.0077|-0.00852|-0.00802|-0.00917|-0.00865|-0.0094|-0.00858|-0.00786|-0.00746|-0.00746|-0.00745||||113|98|45|76|57|69|98|238|236|219|179|170|177|268|263|300|263|157|73|88|71|||||||||||||||||||||||||
2024-01-20 23:12:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-01-19|0.12741|14|0.11509|14|-0.178959|14|2024-01-19|||0.12891|0.12889|0.12881|0.1286|0.12855|0.12817|0.12793|0.12765|0.12744|0.12798|0.1279|0.12793|0.12741|0.12773|0.12841|0.12884|0.12885|0.12907|0.12883|0.12882|||||2|0|5|4|2|28|31|16|8|10|20|23|23|38|24|9|12|26|7|6|||||0.02211|0.0145|0.01889|0.01715|0.01739|0.02271|0.02277|0.02519|0.0177|0.01836|0.02279|0.02057|0.02766|0.02291|0.03091|0.02285|0.02521|0.02256|0.01813|0.01804|||||-0.01692|-0.01388|-0.01576|-0.02186|-0.01457|-0.02194|-0.02235|-0.02455|-0.02235|-0.02558|-0.01966|-0.02526|-0.02951|-0.02964|-0.02804|-0.02516|-0.02502|-0.02528|-0.02387|-0.0186|||79|65|73|87|104|234|261|259|220|236|231|274|304|316|321|300|244|255|117|96|||||||||||||||||||||||||
2024-01-20 23:12:32|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-01-19|0.09423|11|0.441119|10|-0.22605|10|2024-01-19||||||||0.10317|0.09509|0.09638|0.09932|0.09423|0.09452|0.09437|0.09424|0.09426|0.09565|||||||||||||||2|3|4|5|3|3|3|4|3|3|||||||||||||||0.03604|0.02917|0.0241|0.04164|0.01782|0.02157|0.02203|0.0189|0.02575|0.02452|||||||||||||||-0.03493|-0.02904|-0.02547|-0.0363|-0.02079|-0.01812|-0.01931|-0.0162|-0.02219|-0.02399||||||||281|300|233|309|241|257|278|278|280|301|||||||||||||||||||||||||
2024-01-20 23:12:32|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-01-19|7.47115|14|0.364693|14|-0.25076|14|2024-01-19|||||||||||||||7.47115|10.27315|7.90652|8.0713|12.37691|14.92634|12.81717||||||||||||||||||2093|763|386|578|625|535|937||||||||||||||||||0.041|0.02233|0.01705|0.01736|0.01487|0.01565|0.01571||||||||||||||||||-0.07502|-0.025|-0.01664|-0.01394|-0.01724|-0.02147|-0.01183||||164|304|319|275|276|296|274|||||||||||||||||||||||||
2024-01-20 23:12:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-01-19|0.26287|0|0.361011|13|-0.468468|14|2024-01-19|0.26287|||||||||34.9472|82.2104|25.49877|80.05063|45.627|4.31242|10.03207|12.46038|10.1568|9.31645|7.17604|2.65202|50.09965|||0|||||||||6|18|52|199|239|2503|465|327|332|315|608|1265|226|||0.10965|||||||||0.05596|0.01451|0.03609|0.10862|0.16952|0.06159|0.03246|0.02376|0.01841|0.01545|0.01803|0.01609|||||||||||||-0.0634|-0.06524|-0.03728|-0.01446|-0.1568|-0.07381|-0.03831|-0.02129|-0.0223|-0.0176|-0.02105|-0.01857|-0.0644|||1|61|28|12|5|22|167|311|298|257|280|294|342|12|0||||||||||||||||||||||||
2024-01-20 23:12:34|UA.D.BIDU.CASH.IP|6|2024-01-19 21:46:30|2024-01-19 21:52:20||65.3|0|2024-01-19|6.33803|20|0.243143|17|-0.483465|17|2024-01-19|100|||||||||90.79338|100|94.87835|89.3705|55.63189|11.69194|12.89597|13.01562|7.48196|10.73181|18.24887|6.33803|22.53889|||48|||||||||64|27|73|100|337|1595|736|603|1569|607|529|1858|53244||||||||||||0.0204|0.00983|0.0134|0.01827|0.04652|0.0531|0.03202|0.02298|0.0469|0.02537|0.02276|0.02493|||||||||||||-0.03609|-0.05395|-0.02358|-0.00984|-0.06113|-0.06188|-0.04428|-0.02784|-0.05584|-0.03044|-0.02474|-0.02499|-0.36055|||4|54|13|78|47|45|181|296|285|310|290|280|301|9|||||||||||||||||||||||||
2024-01-20 23:12:35|UC.D.NVDA.CASH.IP|1|2024-01-19 21:59:50|2024-01-19 21:59:50||42|0|2024-01-19|0.01564|20|0.442555|9|-0.254215|14|2024-01-19|40.16569|||||||||42.43059|46.36074|35.62321|30.79937|16.01254|6.48945|0.0277|0.02147|0.58168|0.8604|0.58458|0.01564|25.63466|||439|||||||||668|272|469|956|895|8263|6705|6891|6318|5029|4159|9291|12070|||0.0099|||||||||0.03796|0.0232|0.02812|0.01639|0.01227|0.04185|0.02654|0.01992|0.02059|0.01644|0.01445|0.01651|0.01439|||-0.01058|||||||||-0.03089|-0.02484|-0.0247|-0.01921|-0.01536|-0.04533|-0.02649|-0.01912|-0.02531|-0.01831|-0.01724|-0.01669|-0.013|||132|184|136|149|247|219|310|360|358|359|358|356|359|203|||||||||||||||||||||||||
2024-01-20 23:12:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-01-19|0|0|0.340136|15|-0.447427|14|2024-01-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.11136|0.22346|0.11123|0.11351|0.14174|0.11382|0.11442|0.11323|0.11194|0.11211||||||||||||||-0.16704|-0.16729|-0.11148|-0.11136|-0.15044|-0.11317|-0.11377|-0.11483|-0.11314|-0.13027|-0.11191||||17|10|13|20|18|17|110|141|95|80|86|99|99|1|||||||||||||||||||||||||
2024-01-20 23:12:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-01-19|0.32943|20|1.398601|16|-1.041667|16|2024-01-19|||||||||||||||2.30736|2.58699|0.349|6.58123|5.57712|0.33234|0.32943||||||||||||||||||14787|10812|22939|17387|14735|17824|28772||||||||||||||||||0.47979|0.42448|0.4683|0.35346|0.33937|0.33557|0.33058||||||||||||||||||-0.40364|-0.34773|-0.58073|-0.35463|-0.45706|-0.33169|-0.32895||||102|89|54|32|38|35|25|||||||||||||||||||||||||
2024-01-20 23:12:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-01-19|3.00985|18|0.282015|14|-0.255102|14|2024-01-19|||||||||||||||6.29839|3.21695|7.33819|8.50548|3.00985|5.96428|5.98928||||||||||||||||||912|888|532|312|502|1123|1995||||||||||||||||||0.06163|0.04399|0.02815|0.02231|0.02603|0.02651|0.02872||||||||||||||||||-0.06815|-0.04134|-0.0318|-0.02578|-0.02118|-0.02725|-0.02331||||147|349|343|331|336|337|352|||||||||||||||||||||||||
2024-01-20 23:12:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-01-19|0.0272|14|0.218627|14|-0.370209|14|2024-01-19|||||||||||||||0.0272|0.58111|1.77121|1.96994|1.42533|2.4352|3.22412||||||||||||||||||2854|1126|1213|1354|880|1966|2287||||||||||||||||||0.05949|0.03927|0.02918|0.02638|0.02622|0.02798|0.02767||||||||||||||||||-0.06856|-0.04547|-0.03|-0.02834|-0.02396|-0.02893|-0.02479||||180|359|343|308|285|290|281|||||||||||||||||||||||||
2024-01-20 23:12:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-01-19|0.06913|14|0.386779|14|-0.450763|14|2024-01-19|||||||||||||||0.06913|0.93059|8.6324|19.37429|21.6434|13.39562|8.98147||||||||||||||||||431|110|131|70|107|152|690||||||||||||||||||0.07559|0.05596|0.04196|0.03709|0.03779|0.03742|0.03693||||||||||||||||||-0.08394|-0.05394|-0.04065|-0.03757|-0.03705|-0.03961|-0.03589||||178|344|291|243|236|262|190|||||||||||||||||||||||||
2024-01-20 23:12:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-01-19|6.01013|15|0.112402|14|-0.093809|14|2024-01-19|||||||||||||||11.03484|6.01013|18.43092|29.85729|39.27514|36.99376|39.83719||||||||||||||||||20|2|6|11|4|15|6||||||||||||||||||0.03089|0.0288|0.02058|0.01959|0.01969|0.02276|0.022||||||||||||||||||-0.03446|-0.02578|-0.02116|-0.02099|-0.01866|-0.02166|-0.02191||||165|236|147|151|130|157|191|||||||||||||||||||||||||
2024-01-20 23:12:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-01-19|4.30068|15|0.160192|15|-0.160643|14|2024-01-19|||||||||||||||7.67364|4.30068|19.90338|23.19375|42.96318|33.08454|33.03607||||||||||||||||||162|19|28|56|28|53|101||||||||||||||||||0.05708|0.05095|0.04357|0.047|0.03995|0.04103|0.04163||||||||||||||||||-0.06076|-0.05476|-0.04173|-0.04236|-0.04333|-0.04291|-0.03953||||172|332|262|242|212|227|197|||||||||||||||||||||||||
2024-01-20 23:12:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-01-19|30.55036|14|0.335228|15|-0.144886|14|2024-01-19|||||||||||||||30.55036|31.66216|44.23688|50.60173|52.40408|44.82847|39.17392||||||||||||||||||40|51|32|15|19|18|90||||||||||||||||||0.03908|0.03823|0.02155|0.02836|0.02342|0.02447|0.02314||||||||||||||||||-0.05319|-0.03474|-0.02146|-0.02561|-0.02256|-0.0256|-0.02794||||125|225|163|186|128|143|179|||||||||||||||||||||||||
2024-01-20 23:12:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-01-19|55.92065|19|0.328793|14|-0.186047|16|2024-01-19|||||||||||||||67.04257|100|100|60.34508|62.8022|55.92065|85.72736||||||||||||||||||0|0|0|0|0|0|151||||||||||||||||||0.16415|0.18728|0.06992|||0.06167|0.09158||||||||||||||||||||-0.18605||||-0.09183||||21|6|13|5|8|9|7|||||||||||||||||||||||||
2024-01-20 23:12:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-01-19|18.68969|20|0.842105|19|-0.83682|19|2024-01-19|||||||||||||||56.32995|100|100|100|82.83876|50.4025|18.68969||||||||||||||||||0|0|0|0|18|480|0|||||||||||||||||||0.07967|0.12059|0.07966|0.12996|0.16456|0.10529||||||||||||||||||-0.1594||-0.21158|-0.13937|-0.12684|-0.45036|-0.05835||||9|9|27|25|29|20|56|||||||||||||||||||||||||
2024-01-20 23:12:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-01-19|0.55402|19|0.606061|17|-0.591716|16|2024-01-19|||||||||||||||4.10623|0.57657|0.59153|0.59084|0.56642|0.55402|||||||||||||||||||66663|93791|69963|52579|32710|84562|||||||||||||||||||0.55438|0.57488|0.5988|0.60606|0.57471|0.55556|||||||||||||||||||-0.55802|-0.57926|-0.59172||||||||28|29|12|17|9|4|||||||||||||||||||||||||
2024-01-20 23:12:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-01-19|0.09755|20|0.590551|14|-0.39801|14|2024-01-19|||||||||||||||0.10152|0.10027|0.10145|0.54875|0.93138|0.09771|0.09755||||||||||||||||||25127|14435|11920|11160|15628|15501|17891||||||||||||||||||0.19023|0.13523|0.10926|0.11573|0.11266|0.10734|0.11234||||||||||||||||||-0.17552|-0.13536|-0.10761|-0.1116|-0.11369|-0.13111|-0.11136||||179|308|241|223|240|201|161|||||||||||||||||||||||||
2024-01-20 23:12:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-01-19|18.69968|14|0.497512|16|-1.401869|14|2024-01-19|||||||||||||||18.69968|43.07301|26.04265|46.14749|53.50076|55.75831|51.6095||||||||||||||||||462|172|387|160|365|141|326||||||||||||||||||0.28412|0.24334|0.25716|0.24406|0.23724|0.25624|0.23474||||||||||||||||||-0.31249|-0.24238|-0.26795|-0.24631|-0.26806|-0.24034|-0.23337||||99|152|113|109|107|117|35|||||||||||||||||||||||||
2024-01-20 23:12:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-01-19|0.05657|15|0.388972|14|-0.509234|14|2024-01-19|||||||||||||||0.6485|0.05657|1.6273|5.63909|4.12536|7.11857|3.24608||||||||||||||||||57|17|8|10|10|22|105||||||||||||||||||0.04482|0.03263|0.02059|0.01681|0.01446|0.01558|0.01599||||||||||||||||||-0.05474|-0.03142|-0.01866|-0.01914|-0.01513|-0.01675|-0.01454||||180|359|319|287|295|325|342|||||||||||||||||||||||||
2024-01-20 23:12:44|SI.D.IWO.CASH.IP|0|none|||0|0|2024-01-19|0.92202|15|0.145718|15|-0.211803|14|2024-01-19|||||||||||||||1.24891|0.92202|7.26867|7.75913|11.47049|4.90843|4.15357||||||||||||||||||277|81|103|92|53|148|156||||||||||||||||||0.02785|0.02308|0.01357|0.01348|0.01131|0.01277|0.0131||||||||||||||||||-0.04582|-0.02189|-0.01336|-0.01268|-0.01256|-0.01471|-0.01393||||178|353|346|350|350|349|340|||||||||||||||||||||||||
2024-01-20 23:12:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-01-19|0.00661|16|0.080138|14|-0.079946|14|2024-01-19|||||||||||||||0.57578|0.00823|0.00661|0.58466|0.57019|0.28897|0.28951||||||||||||||||||1385|1322|986|1098|239|759|1127||||||||||||||||||0.01567|0.01284|0.00882|0.00867|0.00811|0.00936|0.00956||||||||||||||||||-0.02028|-0.01397|-0.00975|-0.00947|-0.00849|-0.01143|-0.00954||||178|359|346|346|355|354|353|||||||||||||||||||||||||
2024-01-20 23:12:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-01-19|0.01178|20|0.064796|14|-0.061544|14|2024-01-19|||||||||||||||0.04074|0.0247|0.0141|0.29276|0.56993|0.01341|0.01178||||||||||||||||||140|31|45|80|45|45|552||||||||||||||||||0.01706|0.01447|0.01164|0.0096|0.00861|0.01033|0.01025||||||||||||||||||-0.01607|-0.01518|-0.01053|-0.01063|-0.00766|-0.01264|-0.01056||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2024-01-20 23:12:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-01-19|35.88399|15|0.0501|15|-0.075056|15|2024-01-19|||||||||64.31864|73.43447|61.32092|80.01595|72.11564|62.71968|42.55597|35.88399|40.05491||||||||||||||||1|8|22|0|7|3|3|9|1||||||||||||||||0.03351|0.02774|0.02496|0.02492|0.02494|0.02671|0.02781|0.02699|0.02495||||||||||||||||-0.02811|-0.02495|-0.02495|-0.02492|-0.02494|-0.02491|-0.0275|-0.02918|-0.02494||||||||126|79|31|50|43|67|80|134|20|||||||||||||||||||||||||
2024-01-20 23:12:48|CS.D.LTCUSD.CFE.IP|3752|2024-01-20 08:00:00|2024-01-20 23:12:40|70.96|4|1.1314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:12:57|OP.D.SPX5.4000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|39.23|0|5.60795|2024-01-19|5.05942|15|5.193207|9|-2.329831|14|2024-01-19|5.7263|5.47178|5.24443|5.26151|5.25977|5.25066|5.24996|5.33166|5.38537|5.42822|5.16258|5.19919|5.16191|5.21427|5.08025|5.05942|5.15822|5.22227|5.47102|5.60351|5.56465|5.61503|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04527|0.05269|0.0456|0.04486|0.04781|0.0408|0.043|0.09083|0.05869|0.16406|0.05179|0.04987|0.06089|0.05935|0.12574|0.13278|0.09006|0.09248|0.09699|0.11771|0.09331|0.06713|||-0.04769|-0.04884|-0.05509|-0.04158|-0.04302|-0.04149|-0.04528|-0.09148|-0.06739|-0.06678|-0.05626|-0.05656|-0.05725|-0.0611|-0.12689|-0.12452|-0.09631|-0.08659|-0.08982|-0.0923|-0.09831|-0.07497|||219|250|206|140|109|139|198|289|322|299|286|261|257|299|331|358|348|350|345|345|353|70|||||||||||||||||||||||||
2024-01-20 23:12:58|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-01-19|34.01705|4|6.338028|17|-5.828221|18|2024-01-19|42.96549|38.15549|34.50385|34.86845|34.01705|34.77555|34.1897|35.62429|37.21305|38.65547|39.33803|40.27343|39.10931|40.80409|37.90467|39.17659|41.37623|43.05006|45.36733|47.05055|46.3529|41.44858|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.28671|0.26169|0.28322|0.26858|0.2615|0.26821|0.31472|0.27265|0.29871|0.31457|0.4319|0.31014|0.31625|0.33622|0.46355|0.46657|0.38093|0.48576|0.47508|0.50669|0.50183|0.38339|||-0.2674|-0.27014|-0.2933|-0.26774|-0.26014|-0.26597|-0.30226|-0.39378|-0.29687|-0.30693|-0.30087|-0.30993|-0.31796|-0.31258|-0.45973|-0.45572|-0.38691|-0.43045|-0.46236|-0.39174|-0.47146|-0.50182|||147|167|127|78|68|71|96|190|241|211|169|167|156|193|290|334|289|286|269|273|302|46|||||||||||||||||||||||||
2024-01-20 23:12:59|OP.D.SPX3.4000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|19.76|0|100|2024-01-19|8.32568|3|2.542373|18|-4.310345|7|2024-01-19|8.33723|9.79637|9.67212|8.32568|9.17274|9.6707|8.81057|9.63212|8.33331|8.95633|9.98218|9.39992|10.14467|8.64027|8.33508|8.33382|8.33448|8.33288|8.33293|9.13449|9.11382|9.64594|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06557|0.06776|0.06733|0.05847|0.05997|0.05232|0.06186|0.07173|0.07955|0.11479|0.07641|0.1|0.08068|0.08404|0.14661|0.17094|0.12074|0.1245|0.12771|0.17285|0.12677|0.09645|||-0.06031|-0.06323|-0.07442|-0.05891|-0.05931|-0.05633|-0.05903|-0.14782|-0.08775|-0.1072|-0.07871|-0.07922|-0.07577|-0.08229|-0.17812|-0.16093|-0.11728|-0.13667|-0.11177|-0.12377|-0.12612|-0.09793|||213|250|205|140|109|137|192|282|316|294|278|258|253|298|330|359|348|347|340|343|352|70|||||||||||||||||||||||||
2024-01-20 23:13:00|OP.D.SPX5.4250P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|57.57|0|3.82143|2024-01-19|3.4112|15|4.219823|9|-2.188006|17|2024-01-19|3.78411|3.61701|3.4681|3.47942|3.47792|3.47158|3.4709|3.52795|3.56682|3.6058|3.48305|3.51001|3.48819|3.52395|3.4255|3.4112|3.48478|3.53506|3.70961|3.8085|3.79104|3.82606|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04601|0.05533|0.04797|0.0424|0.04454|0.04462|0.04613|0.0543|0.06041|0.14094|0.05631|0.0499|0.05848|0.06011|0.11904|0.13185|0.09462|0.09561|0.09523|0.12918|0.09422|0.06678|||-0.04759|-0.0504|-0.0609|-0.03849|-0.04403|-0.04423|-0.04346|-0.08915|-0.06496|-0.0649|-0.05786|-0.05647|-0.05874|-0.06119|-0.12531|-0.12921|-0.0957|-0.10473|-0.09023|-0.09599|-0.10441|-0.07989|||218|250|207|142|108|138|197|289|323|297|283|261|257|300|331|358|348|350|344|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:01|OP.D.SPX2.4250P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|6.43|0|20.21773|2024-01-19|14.81287|2|5.162242|17|-5.405405|18|2024-01-19|18.43305|16.5391|14.81287|14.95503|14.95594|14.90213|14.91685|15.45292|15.83044|16.72724|16.92933|17.09619|16.93868|17.32545|16.10345|16.5369|17.42904|18.12409|19.53478|19.95735|20.36811|20.27877|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14586|0.14997|0.14736|0.17719|0.13806|0.12169|0.18092|0.16442|0.17593|0.21343|0.22277|0.1517|0.19174|0.19269|0.34879|0.39145|0.30184|0.32713|0.33209|0.38665|0.28037|0.18363|||-0.14454|-0.13929|-0.17711|-0.13903|-0.16405|-0.15638|-0.15374|-0.28405|-0.20353|-0.2289|-0.17414|-0.16436|-0.17566|-0.18172|-0.34172|-0.36257|-0.26261|-0.29912|-0.27695|-0.27987|-0.36933|-0.28684|||207|241|192|129|102|131|186|273|309|286|271|251|249|293|328|358|343|344|340|345|351|70|||||||||||||||||||||||||
2024-01-20 23:13:02|OP.D.SPX3.4250P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|31.6|0|6.96203|2024-01-19|5.78988|2|2.389078|18|-4.378981|7|2024-01-19|6.31958|6.03276|5.78988|5.8156|5.81334|5.79921|5.79945|5.91605|6.05795|6.26091|6.29098|6.35227|6.24927|6.33938|6.10582|6.15861|6.3024|6.40795|6.73905|6.9393|6.88433|6.97287|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06244|0.07044|0.06723|0.06323|0.06005|0.05155|0.06482|0.07182|0.08436|0.11416|0.07661|0.1038|0.08111|0.08511|0.15563|0.18265|0.12879|0.13331|0.13291|0.18039|0.13386|0.10725|||-0.06368|-0.06399|-0.08434|-0.05944|-0.06227|-0.06108|-0.05808|-0.14383|-0.08668|-0.11093|-0.08072|-0.07847|-0.07965|-0.08525|-0.18324|-0.17339|-0.12407|-0.1366|-0.12003|-0.13156|-0.13501|-0.1041|||219|253|207|140|108|144|196|287|322|297|284|262|258|302|331|359|349|349|343|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:03|OP.D.SPX5.4500P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|88.15|0|2.49575|2024-01-19|2.21195|3|2.259414|9|-1.87659|17|2024-01-19|2.42276|2.31627|2.22139|2.21195|2.22739|2.22326|2.22263|2.25736|2.27948|2.311|2.2704|2.28862|2.27575|2.2991|2.23348|2.22596|2.27441|2.30808|2.41903|2.48383|2.47588|2.49884|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04566|0.0528|0.04704|0.04573|0.0447|0.04086|0.04692|0.05439|0.05988|0.10832|0.05517|0.04926|0.05944|0.06143|0.11687|0.1347|0.09504|0.09425|0.09329|0.12821|0.09678|0.06631|||-0.04629|-0.04973|-0.05829|-0.04665|-0.04184|-0.04485|-0.04318|-0.0842|-0.0674|-0.06781|-0.05759|-0.05761|-0.05743|-0.06111|-0.1209|-0.12737|-0.09479|-0.10539|-0.08878|-0.09664|-0.10325|-0.0774|||219|250|207|131|110|141|200|288|322|297|285|263|257|299|332|358|348|350|345|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:04|OP.D.SPX2.4500P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|14.79|0|8.78972|2024-01-19|8.33041|17|3.583815|17|-4.183381|18|2024-01-19|9.16657|8.69672|9.20914|9.62469|10.80854|8.98115|8.80293|8.33368|8.33375|8.6414|8.33458|9.021|9.7462|8.63545|8.33335|8.33408|8.33509|8.33041|8.33252|8.3322|8.39903|8.8195|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1154|0.13645|0.12481|0.1062|0.10861|0.10303|0.12593|0.13194|0.15564|0.1734|0.16224|0.13287|0.16389|0.17382|0.30988|0.36231|0.26776|0.28244|0.27111|0.34028|0.25519|0.19966|||-0.11996|-0.12245|-0.15846|-0.11786|-0.10502|-0.1183|-0.11525|-0.20805|-0.16865|-0.19307|-0.1515|-0.15285|-0.15383|-0.15919|-0.31732|-0.34432|-0.24144|-0.27011|-0.24097|-0.2612|-0.32687|-0.28681|||220|251|209|142|111|142|196|290|321|298|285|266|259|300|330|359|347|349|343|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:05|OP.D.SPX3.4500P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|54.6|0|4.0293|2024-01-19|3.35142|2|2.32134|16|-2.406665|7|2024-01-19|3.65493|3.48925|3.35142|3.36605|3.36418|3.3557|3.35526|3.41517|3.46475|3.56607|3.58927|3.63002|3.58374|3.63509|3.49213|3.51311|3.6027|3.67269|3.87275|4.00165|3.985|4.03626|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06427|0.07114|0.06668|0.05789|0.05559|0.0583|0.0635|0.07217|0.08378|0.10754|0.07695|0.09236|0.08276|0.08593|0.15206|0.18398|0.1474|0.12912|0.12774|0.17844|0.13275|0.10719|||-0.06267|-0.06588|-0.08362|-0.05926|-0.05678|-0.05981|-0.05911|-0.12081|-0.08906|-0.10913|-0.0803|-0.08006|-0.08138|-0.08451|-0.16776|-0.17186|-0.12468|-0.13352|-0.11936|-0.1299|-0.13682|-0.11204|||217|251|207|144|110|143|198|288|322|297|285|262|258|300|331|359|349|351|343|345|354|70|||||||||||||||||||||||||
2024-01-20 23:13:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:06|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-01-19|0.01948|0|0.034116|15|-0.015593|15|2024-01-19|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|||41|49|151|82|48|168|77|56|69|85|87|87|124|196|196|278|194|150|129|236|251|104|||0.0026|0.00325|0.0039|0.00234|0.00195||0.00292|0.00283|0.00264|0.00195|0.00213|0.00273|0.00278|0.00311|0.00276|0.00436|0.00282|0.00284|0.00254|0.00329|0.0039|0.00253|||-0.00318|-0.00278|-0.00292||-0.0039|-0.00195|-0.00244|-0.00257|-0.00306|-0.00278|-0.00303|-0.00341|-0.00278|-0.00367|-0.00291|-0.00371|-0.00304|-0.00317|-0.00337|-0.0028|-0.00334|-0.00292|||62|38|22|16|14|13|60|60|53|33|41|38|54|156|199|202|144|113|87|58|46|61|||||||||||||||||||||||||
2024-01-20 23:13:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:10|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-01-19|2.51859|14|1.806084|9|-0.653595|14|2024-01-19|66.82287|||||||||50.14006|66.83798|75.08755|82.41332|20.33587|2.51859|5.64232|9.1759|12.15161|5.8035|11.62002|12.9833|46.25473|||67|||||||||0|1391|248|107|217|2538|3465|4670|5114|5465|5966|13537|1267||||||||||||1.80608||0.18605|0.27985||0.12958|0.11363|0.09512|0.09595|0.09459|0.0935|0.09368|0.14067|||||||||||||-0.1398|||-0.09337|-0.13641|-0.10088|-0.09524|-0.09602|-0.09438|-0.11217|-0.0936|-0.18727|||3|2|6|16|17|5|124|144|66|58|70|78|62|13|||||||||||||||||||||||||
2024-01-20 23:13:11|CS.D.EOSUSD.CFD.IP|3867|2024-01-20 08:00:00|2024-01-20 23:13:10|72.28|4.1|1.12081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:11|CS.D.ADAUSD.CFE.IP|4088|2024-01-20 08:00:00|2024-01-20 23:12:00|50.86|6.1|2.76752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:12|CS.D.XLMUSD.CFD.IP|743|2024-01-20 08:00:00|2024-01-20 23:10:10|11.44|1.9|1.7636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:14|IX.D.HSTECH.IFU.IP|1|2024-01-19 22:00:00|2024-01-19 22:00:00|3179|0|0.28311|2024-01-19|0.12577|2|0.333757|5|-0.284315|17|2024-01-19|0.28393|0.1545|0.12577|0.12666|0.28589|0.12731|0.12863|0.12838|0.22568|0.22244|23.87497|37.81059|38.3532|63.95158|0.19265|0.1931|0.19261|0.19021|0.18972|0.2828|0.28255|0.28275|0.28311||0|41|34|32|0|38|37|38|23|1|2|6|3|1|4|1|2|11|4|0|0|0|0||0.00978|0.04992|0.03834|0.02974|0.0033|0.03454|0.03188|0.02671|0.01282|0.01564|0.02368|0.04127|0.03202|0.03199|0.02787|0.02176|0.01947|0.04223|0.02104|0.0118|0.0097|0.00492|||-0.00546|-0.04296|-0.03773|-0.02688|-0.00344|-0.02866|-0.03165|-0.02581|-0.0138|-0.01724|-0.02646|-0.0376|-0.03199|-0.03151|-0.02711|-0.02396|-0.01844|-0.03842|-0.02128|-0.01055|-0.01078|-0.00573|||238|328|358|322|126|333|330|267|278|256|97|154|123|119|268|313|222|293|256|266|275|205|1|||||||||||||||||||||||||
2024-01-20 23:13:15|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-01-19|0.03181|2|0.079312|0|-0.083645|7|2024-01-19|0.03185|0.03185|0.03181|0.03187|0.03197|0.03192|0.07106|0.0674|0.04786|0.04784|0.04781|0.04771|0.0477|0.04762|0.04772|0.04777|0.04775|0.0477|0.04764|0.04756|0.05275|0.07932|||40|21|16|21|21|40|18|3|4|8|6|3|5|6|4|4|4|4|3|4|5|0|||0.02413|0.01601|0.01417|0.01636|0.01387|0.01805|0.00999|0.00943|0.01322|0.01333|0.01537|0.01292|0.01205|0.01139|0.0148|0.01365|0.01393|0.0125|0.01297|0.01312|0.0124|0.00576|||-0.02183|-0.01496|-0.0135|-0.01306|-0.01385|-0.01384|-0.00904|-0.00868|-0.01172|-0.01156|-0.01091|-0.00954|-0.01048|-0.01124|-0.011|-0.01177|-0.01129|-0.01017|-0.00905|-0.01177|-0.01027|-0.00714|||318|271|193|157|187|204|206|200|197|111|89|125|110|113|216|284|187|160|135|175|153|124|||||||||||||||||||||||||
2024-01-20 23:13:16|CS.D.UNIUSD.CFE.IP|4982|2024-01-20 08:00:00|2024-01-20 23:13:10|645.58|8.2|1.52128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:17|CS.D.LNKUSD.CFE.IP|5458|2024-01-20 08:00:00|2024-01-20 23:13:10|1569.86|25.1|0.94735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:17|CS.D.DOTUSD.CFE.IP|5311|2024-01-20 08:00:00|2024-01-20 23:13:10|686.69|11.9|1.23155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:18|CS.D.DOGUSD.CFE.IP|1221|2024-01-20 08:00:00|2024-01-20 23:13:10|8.75|2.4|1.22501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:20|OP.D.SPX3.4750C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|274.26|0|0.80216|2024-01-19|0.80112|21|0.90222|17|-0.685246|7|2024-01-19|1.03077|0.99019|0.94369|0.94069|0.94142|0.94369|0.94412|0.93045|0.92464|0.90758|0.90286|0.89033|0.88932|0.87993|0.91217|0.91271|0.89111|0.87424|0.83915|0.81542|0.80848|0.80112|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05242|0.05313|0.06834|0.04919|0.04906|0.04879|0.04814|0.0648|0.07246|0.07815|0.06339|0.06198|0.06258|0.066|0.12341|0.1374|0.10201|0.09674|0.08804|0.09771|0.10189|0.08279|||-0.05104|-0.05871|-0.05549|-0.04969|-0.04825|-0.04443|-0.05312|-0.06734|-0.06672|-0.07314|-0.0598|-0.05328|-0.06476|-0.06663|-0.11574|-0.14608|-0.10141|-0.10391|-0.09106|-0.12845|-0.09686|-0.07691|||219|253|208|142|110|141|198|287|322|297|285|262|258|298|331|359|349|349|343|346|354|70|||||||||||||||||||||||||
2024-01-20 23:13:21|OP.D.SPX3.5000C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|113.29|0|1.94192|2024-01-19|1.93801|21|1.413076|17|-1.836537|7|2024-01-19|2.69127|2.58874|2.4615|2.44931|2.45253|2.46187|2.46376|2.41437|2.39624|2.3276|2.31788|2.26757|2.26293|2.2256|2.34848|2.34666|2.26536|2.20394|2.07711|1.99296|1.96584|1.93801|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0808|0.08626|0.10628|0.07702|0.07648|0.07812|0.07939|0.1047|0.11158|0.12239|0.09745|0.09692|0.0981|0.10438|0.19719|0.21921|0.16016|0.15125|0.13675|0.15529|0.15768|0.12427|||-0.0811|-0.09229|-0.08442|-0.07644|-0.07118|-0.06961|-0.08534|-0.11385|-0.10636|-0.12207|-0.09269|-0.08339|-0.10268|-0.10365|-0.18553|-0.23253|-0.15532|-0.16525|-0.14381|-0.19406|-0.15211|-0.12164|||218|253|207|140|107|141|197|288|324|297|285|262|257|299|331|359|349|349|342|344|354|70|||||||||||||||||||||||||
2024-01-20 23:13:22|OP.D.SPX3.4750P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|98.63|0|2.23056|2024-01-19|1.87729|2|1.69228|16|-1.609195|7|2024-01-19|2.04644|1.95416|1.87729|1.88501|1.88383|1.87904|1.87854|1.90692|1.91868|1.96658|1.97899|2.00317|1.98302|2.01035|1.93144|1.9403|1.99017|2.02974|2.13804|2.20976|2.2066|2.23434|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06159|0.06962|0.06639|0.05929|0.05837|0.05518|0.06349|0.0704|0.08268|0.09687|0.07486|0.06783|0.08223|0.08359|0.14576|0.17963|0.13964|0.1266|0.1244|0.1785|0.12926|0.10346|||-0.06306|-0.064|-0.08126|-0.05959|-0.06057|-0.05754|-0.05793|-0.10037|-0.08655|-0.10148|-0.07827|-0.07826|-0.07875|-0.08202|-0.15865|-0.16826|-0.12059|-0.12986|-0.11552|-0.12718|-0.13674|-0.11075|||219|253|208|142|110|141|198|287|322|297|285|262|258|298|331|359|349|349|343|346|354|70|||||||||||||||||||||||||
2024-01-20 23:13:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:24|OP.D.SPX5.4750C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|356.43|0|0.61723|2024-01-19|0.61662|21|0.678309|17|-0.703999|17|2024-01-19|0.75855|0.72847|0.69469|0.693|0.69341|0.69465|0.69493|0.68932|0.68861|0.67825|0.67324|0.66758|0.6678|0.66243|0.68071|0.67857|0.66593|0.65663|0.63845|0.62516|0.62096|0.61662|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03922|0.04047|0.04988|0.03589|0.03565|0.03665|0.03605|0.04914|0.05433|0.0587|0.04709|0.04673|0.04749|0.05047|0.09643|0.10298|0.07206|0.07358|0.06673|0.07728|0.07998|0.05958|||-0.03798|-0.04275|-0.03948|-0.03577|-0.03637|-0.03445|-0.03779|-0.04884|-0.04891|-0.05118|-0.04498|-0.03967|-0.04859|-0.05032|-0.08622|-0.10943|-0.07713|-0.08077|-0.06876|-0.09536|-0.07443|-0.05181|||219|251|208|140|110|139|198|288|323|297|285|261|257|299|331|358|347|350|344|346|352|70|||||||||||||||||||||||||
2024-01-20 23:13:26|OP.D.SPX5.5000C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|187.84|0|1.17121|2024-01-19|1.16958|21|0.954846|17|-1.424166|17|2024-01-19|1.48412|1.42704|1.35847|1.35393|1.3551|1.35844|1.35928|1.34739|1.35042|1.3233|1.31629|1.30073|1.29856|1.28347|1.33143|1.32498|1.29431|1.27133|1.22796|1.19532|1.18178|1.16958|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05423|0.05666|0.06962|0.05032|0.05094|0.05162|0.05101|0.06888|0.07587|0.08276|0.06582|0.06724|0.0699|0.07054|0.14344|0.14215|0.10132|0.10252|0.09535|0.10849|0.11225|0.08518|||-0.05214|-0.06149|-0.05505|-0.05024|-0.05097|-0.04764|-0.05317|-0.08451|-0.06788|-0.07119|-0.06388|-0.05744|-0.0689|-0.07064|-0.12149|-0.15648|-0.1089|-0.11677|-0.10221|-0.12982|-0.10388|-0.07315|||218|250|208|140|109|142|199|289|323|297|285|263|257|301|331|358|347|351|344|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:27|OP.D.SPX5.4750P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|136.8|0|1.60819|2024-01-19|1.41245|2|1.033659|14|-1.479959|17|2024-01-19|1.54013|1.47247|1.41245|1.41676|1.41602|1.41337|1.41293|1.43336|1.44533|1.46833|1.46167|1.47373|1.46658|1.48138|1.43869|1.43535|1.4664|1.48845|1.55668|1.5981|1.59561|1.61024|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04467|0.05134|0.04577|0.04123|0.04307|0.04206|0.045|0.05173|0.05928|0.0718|0.05473|0.0501|0.05932|0.06141|0.11146|0.13098|0.09377|0.09253|0.0897|0.12704|0.09609|0.06737|||-0.04601|-0.04768|-0.05836|-0.04366|-0.04058|-0.04301|-0.04307|-0.06732|-0.06365|-0.06614|-0.05685|-0.05559|-0.05632|-0.06183|-0.11562|-0.12604|-0.09208|-0.10085|-0.08512|-0.09645|-0.10142|-0.07611|||219|251|208|140|110|139|198|288|323|297|285|261|257|299|331|358|347|350|344|346|352|70|||||||||||||||||||||||||
2024-01-20 23:13:28|OP.D.SPX5.5000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|218.21|0|1.0082|2024-01-19|0.87647|2|0.695869|14|-0.987197|17|2024-01-19|0.95561|0.9143|0.87647|0.8789|0.87843|0.87688|0.87658|0.88853|0.89562|0.91015|0.91335|0.92107|0.91671|0.9251|0.89822|0.89761|0.91809|0.93294|0.97397|1.00094|1.00113|1.00944|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04142|0.04817|0.04269|0.03929|0.0392|0.03772|0.04131|0.0473|0.05405|0.06159|0.05162|0.04566|0.05947|0.05814|0.09808|0.12217|0.08912|0.08806|0.08102|0.1146|0.09189|0.06328|||-0.04261|-0.04502|-0.05423|-0.03994|-0.04125|-0.03907|-0.0393|-0.06662|-0.06015|-0.06135|-0.05373|-0.05375|-0.05426|-0.05673|-0.10684|-0.11576|-0.08426|-0.0918|-0.08057|-0.09137|-0.09731|-0.0717|||218|250|208|140|109|142|199|289|323|297|285|263|257|301|331|358|347|351|344|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:30|OP.D.SPX2.4750C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|167.6|0|1.19332|2024-01-19|1.19059|21|1.824818|17|-1.075831|7|2024-01-19|1.72114|1.65143|1.56155|1.55256|1.55509|1.56194|1.56345|1.52583|1.51281|1.46418|1.45287|1.42164|1.4263|1.39793|1.49058|1.49427|1.4339|1.38791|1.28606|1.21684|1.20697|1.19059|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09473|0.09905|0.12456|0.08714|0.08335|0.08788|0.08763|0.11563|0.13338|0.13505|0.11294|0.11105|0.11058|0.11744|0.22363|0.25438|0.17751|0.18069|0.15409|0.17141|0.17516|0.16123|||-0.08945|-0.10603|-0.10018|-0.08599|-0.08037|-0.08347|-0.09702|-0.12017|-0.11726|-0.12299|-0.10261|-0.09484|-0.11544|-0.11806|-0.20693|-0.25857|-0.17775|-0.18154|-0.15351|-0.2065|-0.16691|-0.11796|||219|252|209|144|111|143|195|290|322|298|287|264|256|299|330|359|347|350|343|345|352|70|||||||||||||||||||||||||
2024-01-20 23:13:31|OP.D.SPX2.5000C.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|29.69|0|6.73627|2024-01-19|6.70414|21|3.928571|14|-5.091864|7|2024-01-19|9.26669|8.86596|8.77293|8.98535|9.17544|8.97794|8.8089|8.33312|8.3321|8.3399|8.33203|8.33292|8.68722|8.33212|8.33712|8.32953|8.33265|8.33398|7.84735|6.99785|6.92998|6.70414|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19834|0.20781|0.25302|0.18091|0.15935|0.17192|0.1773|0.23807|0.26767|0.27954|0.23481|0.22982|0.23298|0.25301|0.4962|0.52567|0.38835|0.37107|0.34925|0.36516|0.36996|0.35297|||-0.19111|-0.22308|-0.2029|-0.17058|-0.17676|-0.17036|-0.18877|-0.2777|-0.23944|-0.27518|-0.21911|-0.2047|-0.23662|-0.24595|-0.4519|-0.55891|-0.36434|-0.38968|-0.34394|-0.4599|-0.35206|-0.24625|||218|250|209|141|109|142|194|290|321|297|285|262|258|298|329|359|347|350|344|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:32|OP.D.SPX2.4750P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|45.97|0|4.35066|2024-01-19|3.1179|2|2.257291|18|-2.797887|18|2024-01-19|3.42406|3.24935|3.1179|3.14286|3.13917|3.12502|3.1237|3.20271|3.22843|3.38653|3.42482|3.48454|3.461|3.54201|3.28159|3.32308|3.49999|3.64478|3.97554|4.15721|4.22953|4.36562|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11704|0.13324|0.12298|0.10876|0.10841|0.10127|0.11798|0.13258|0.14783|0.16662|0.15218|0.12575|0.15487|0.16539|0.28182|0.34181|0.2522|0.26048|0.25524|0.33019|0.25414|0.17857|||-0.11692|-0.12126|-0.15264|-0.10921|-0.09727|-0.11016|-0.10703|-0.16656|-0.17033|-0.17896|-0.13978|-0.14767|-0.14758|-0.15527|-0.29247|-0.33002|-0.23144|-0.25156|-0.22713|-0.25407|-0.27796|-0.24624|||219|252|209|144|111|143|195|290|322|298|287|264|256|299|330|359|347|350|343|345|352|70|||||||||||||||||||||||||
2024-01-20 23:13:33|OP.D.SPX2.5000P.IP|1|2024-01-19 21:15:00|2024-01-19 21:15:00|158.06|0|1.26534|2024-01-19|0.98443|2|1.02464|19|-1.726801|17|2024-01-19|1.08162|1.0285|0.98443|0.98951|0.98851|0.98518|0.98472|1.00462|1.01277|1.04503|1.05398|1.07168|1.06809|1.08683|1.0266|1.02743|1.06529|1.09606|1.17637|1.23215|1.24655|1.26856|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07494|0.08933|0.08323|0.0728|0.07367|0.06921|0.07986|0.08889|0.10292|0.10675|0.09756|0.08826|0.10912|0.11357|0.18392|0.23976|0.16494|0.17158|0.15337|0.22871|0.18152|0.13102|||-0.07822|-0.08154|-0.10431|-0.07438|-0.06881|-0.07566|-0.0731|-0.10451|-0.11367|-0.11758|-0.10192|-0.10144|-0.10237|-0.11044|-0.18671|-0.22124|-0.16046|-0.16832|-0.1503|-0.1838|-0.18926|-0.18152|||218|250|209|141|109|141|194|290|321|297|285|264|259|298|329|359|347|350|344|345|353|70|||||||||||||||||||||||||
2024-01-20 23:13:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-19|2.64794|14|0.042669|7|-0.059534|15|2024-01-19||||||||8.31094|5.79656|8.99456|6.99663|7.32735|7.5955|3.72029|2.64794|4.29749|10.00241|32.03032||||||||||||||18|49|56|47|59|52|42|52|45|37|7||||||||||||||0.01081|0.00969|0.00942|0.00957|0.00965|0.0097|0.01022|0.01015|0.01181|0.00902|0.00905||||||||||||||-0.00952|-0.00978|-0.00942|-0.00885|-0.00903|-0.01006|-0.00963|-0.01031|-0.01235|-0.00981|-0.0087|||||||266|278|268|230|247|225|299|307|329|271|175|||||||||||||||||||||||||
2024-01-20 23:13:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-01-19|0.04233|9|1.203915|14|-0.080182|8|2024-01-19|||||||||0.04234|0.04233|0.04242|0.04246|0.04251|0.04257|0.04265|0.04271|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.0106|0.00902|0.00674|0.00652|0.00638|0.00669|0.0245|0.01114|||||||||||||||||-0.01342|-0.00938|-0.00955|-0.00681|-0.00638|-0.00739|-0.01054|-0.01029|||||||||318|281|232|191|194|242|262|104|||||||||||||||||||||||||
2024-01-20 23:13:35|IX.D.SUNNAS.IFE.IP|4|2024-01-20 08:22:40|2024-01-20 21:31:40|17326.4|0|0.06926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:36|IX.D.SUNDOW.IFE.IP|7|2024-01-20 07:48:40|2024-01-20 21:09:40|37847.2|0|0.03963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:36|IX.D.SUNFUN.IFE.IP|3|2024-01-20 08:01:50|2024-01-20 17:32:10|7483.9|0|0.06681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-20 23:13:37|IX.D.SUNDAX.IFMM.IP|1|2024-01-20 16:02:20|2024-01-20 16:02:20|16621.7|0|0.05415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||