2024-01-19 09:11:49|IX.D.SPTRD.IFE.IP|6866|2024-01-18 11:14:30|2024-01-18 23:59:50|4784.6|235.2|0.00953|2024-01-18|0.00837|20|0.05767|19|-0.063059|15|2024-01-18|0.01266|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01266|0.01265|0.01265|0.01265|0.01262|0.0126|0.01261|0.0105|0.00841|0.0084|0.00842|0.00842|0.00839|0.00837|0.01266|0.03138|0.01255|26|27|19|24|28|21|46|43|84|70|64|82|88|177|551|638|478|527|428|531|639|295|0|41|0.00358|0.00342|0.00305|0.00362|0.00321|0.00331|0.00372|0.00393|0.00542|0.00498|0.00394|0.00445|0.0047|0.0077|0.01005|0.00967|0.00873|0.00914|0.0091|0.00844|0.00859|0.00426|0.00341|0.00413|-0.00338|-0.00387|-0.00353|-0.00315|-0.00313|-0.00304|-0.00319|-0.00344|-0.00544|-0.00475|-0.0043|-0.00412|-0.00493|-0.00821|-0.01142|-0.01211|-0.00888|-0.00952|-0.00854|-0.00877|-0.0081|-0.00489|-0.0028|-0.00424|215|249|165|192|169|193|203|237|329|311|221|306|308|326|357|360|358|358|360|353|357|181|55|213|||||||||||||||||||||||||
2024-01-19 09:11:50|IX.D.RUSSELL.IFM.IP|6821|2024-01-18 11:14:30|2024-01-18 23:59:50|1928.8|30.9|0.01507|2024-01-18|0.01556|12|0.114155|13|-0.19168|14|2024-01-18|0.01567|0.01567|0.01566|0.01566|0.01568|0.01568|0.01566|0.01567|0.01568|0.01567|0.01566|0.01559|0.01556|0.01558|0.01562|0.01563|0.01568|0.01573|0.01575|0.01566|0.01561|0.01568|0.04153|0.01556|3|2|3|2|3|3|3|4|4|6|7|14|12|27|110|89|49|49|37|56|87|36|0|5|0.00746|0.00666|0.00647|0.00604|0.00585|0.00639|0.00654|0.00677|0.01012|0.00844|0.00687|0.01089|0.01157|0.01814|0.02513|0.02043|0.01558|0.01541|0.01373|0.01382|0.0128|0.00742|0.00519|0.00716|-0.007|-0.00664|-0.00618|-0.00639|-0.00674|-0.00714|-0.00661|-0.00721|-0.00995|-0.00864|-0.00743|-0.0097|-0.01002|-0.01589|-0.02828|-0.02431|-0.01523|-0.01566|-0.01306|-0.01333|-0.01206|-0.0069|-0.00519|-0.00666|315|303|262|254|233|262|280|289|346|335|290|339|340|355|359|360|360|359|360|360|360|279|21|270|||||||||||||||||||||||||
2024-01-19 09:11:51|IX.D.DOW.IFE.IP|7321|2024-01-18 11:14:30|2024-01-18 23:59:50|37472.6|20.9|0.01003|2024-01-18|0.00641|20|0.057525|19|-0.112864|14|2024-01-18|0.01288|0.01288|0.01288|0.01288|0.01289|0.01289|0.01288|0.00966|0.00966|0.00966|0.00966|0.00965|0.00967|0.00967|0.00807|0.00645|0.00644|0.00645|0.00645|0.00642|0.00641|0.01286|0.02616|0.01281|3|3|2|2|2|2|3|5|8|8|7|19|21|23|70|54|36|37|30|47|45|15|0|5|0.00248|0.00234|0.00229|0.0024|0.0021|0.00225|0.00276|0.00278|0.00443|0.00403|0.00302|0.00457|0.0046|0.00635|0.00999|0.00918|0.00711|0.0073|0.0072|0.00775|0.00783|0.00344|0.00214|0.00293|-0.00234|-0.00263|-0.00216|-0.00222|-0.00208|-0.00203|-0.00235|-0.00279|-0.00451|-0.00394|-0.00315|-0.00546|-0.0053|-0.00624|-0.01102|-0.00872|-0.00735|-0.00794|-0.00748|-0.00729|-0.00748|-0.00365|-0.002|-0.00308|340|353|314|338|313|341|341|347|360|357|348|357|358|358|360|360|360|360|360|360|360|308|88|324|||||||||||||||||||||||||
2024-01-19 09:11:53|IX.D.FANG.IFM.IP|7673|2024-01-18 11:14:30|2024-01-18 23:59:50|8808.7|0|0.03834|2024-01-18|0.02045|16|0.304183|9|-0.111793|15|2024-01-18|0.03471|0.05773|0.05773|0.05773|0.05777|0.05775|0.05765|0.05764|0.0576|0.03444|0.03436|0.03422|0.03416|0.03415|0.02734|0.02051|0.02045|0.02055|0.02061|0.0205|0.02047|0.0341|0.03409|0.03409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00343|0.00301|0.00321|0.00259|0.00308|0.00407|0.00417|0.00743|0.00755|0.00319|0.00479|0.00471|0.00545|0.01714|0.01497|0.01074|0.01179|0.01162|0.00992|0.00992|0.00381|0.00301|0.00241|-0.00293|-0.00375|-0.00271|-0.00277|-0.00271|-0.00274|-0.00326|-0.00386|-0.00743|-0.00514|-0.00285|-0.00501|-0.00451|-0.00658|-0.01563|-0.01957|-0.01269|-0.01454|-0.01294|-0.00976|-0.01049|-0.00365|-0.00318|-0.00207|268|360|359|359|354|357|359|360|360|354|348|357|359|359|360|360|360|360|360|360|360|337|301|299|||||||||||||||||||||||||
2024-01-19 09:11:54|IX.D.NASDAQ.IFM.IP|7723|2024-01-18 11:14:30|2024-01-18 23:59:50|17021.5|107.3|0.01042|2024-01-18|0.00589|20|0.122123|14|-0.090458|15|2024-01-18|0.01196|0.01196|0.01195|0.01195|0.01196|0.01196|0.01194|0.01193|0.01193|0.01191|0.01191|0.01188|0.01185|0.01185|0.00888|0.00591|0.0059|0.00592|0.00593|0.0059|0.00589|0.01182|0.02943|0.01177|11|16|8|8|7|10|17|18|31|31|21|42|48|101|293|357|249|259|224|260|249|51|0|19|0.00378|0.0036|0.00305|0.00332|0.0025|0.00294|0.00407|0.00411|0.0077|0.00633|0.00413|0.00605|0.006|0.00928|0.014|0.01399|0.01079|0.01223|0.01183|0.01067|0.00918|0.00343|0.00184|0.00438|-0.00356|-0.00356|-0.00241|-0.00283|-0.00243|-0.00244|-0.00312|-0.00375|-0.00767|-0.00613|-0.00404|-0.00469|-0.00531|-0.00914|-0.01479|-0.01648|-0.0112|-0.01351|-0.01243|-0.01011|-0.00945|-0.0036|-0.00146|-0.00363|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|358|||||||||||||||||||||||||
2024-01-19 09:11:55|IX.D.ASX.IFD.IP|5526|2024-01-18 11:14:30|2024-01-18 23:59:50|7452.5|7.3|0.02845|2024-01-18|0.01349|23|0.115782|0|-0.047578|0|2024-01-18|0.01361|0.0136|0.01358|0.01357|0.01361|0.04169|0.04513|0.04071|0.0407|0.04069|0.04068|0.04059|0.04054|0.04056|0.04059|0.04058|0.04056|0.04059|0.0406|0.04051|0.04044|0.05388|0.04152|0.01349|17|23|30|25|29|24|4|3|5|3|3|3|2|4|4|4|3|2|1|2|4|0|9|16|0.01245|0.0088|0.00825|0.01042|0.00816|0.00654|0.00633|0.00717|0.00907|0.00872|0.00835|0.00723|0.00802|0.00954|0.01032|0.00881|0.00799|0.00773|0.00791|0.0081|0.00785|0.00211|0.00849|0.01265|-0.01245|-0.00961|-0.00864|-0.00823|-0.00902|-0.00566|-0.00615|-0.00749|-0.0097|-0.00907|-0.00753|-0.00845|-0.00794|-0.0101|-0.01148|-0.00978|-0.00852|-0.00812|-0.00823|-0.00951|-0.00854|-0.00232|-0.00955|-0.01313|238|210|155|116|138|199|121|140|266|226|203|204|212|232|308|288|239|224|255|240|237|198|74|264|||||||||||||||||||||||||
2024-01-19 09:11:56|TM.D.BOVESPA.IFM.IP|3204|2024-01-18 12:01:00|2024-01-18 20:54:50|127070|0|0.17916|2024-01-18|0.07763|12|0.108772|12|-0.117929|16|2024-01-18|||||||||||||0.07763|0.08745|0.08691|0.08721|0.08662|0.0874|0.08662|0.36593|0.69353||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01427|0.01357|0.01283|0.00855|0.00987|0.00878|0.00816|0.00768||||||||||||||||-0.01105|-0.01796|-0.01656|-0.01394|-0.00987|-0.01002|-0.00921|-0.00826|-0.00821||||354|360|360|360|359|358|360|357|329|||||||||||||||||||||||||
2024-01-19 09:11:57|IX.D.CAC.IFM.IP|5049|2024-01-18 11:14:40|2024-01-18 23:59:50|7432.6|7.6|0.02438|2024-01-18|0.01352|15|0.047352|13|-0.04772|8|2024-01-18|0.04694|0.04105|0.04104|0.04106|0.04109|0.04109|0.04102|0.02727|0.01363|0.01361|0.0136|0.01356|0.01353|0.01354|0.01353|0.01352|0.02033|0.02706|0.02706|0.02699|0.02695|0.05387|0.05386|0.05386|0|0|0|0|0|0|0|7|16|12|8|11|12|7|7|11|20|5|1|2|3|0|0|0|0.0059|0.01225|0.0073|0.01081|0.01156|0.01137|0.01276|0.0091|0.01285|0.00955|0.00709|0.00645|0.00665|0.00818|0.01063|0.00855|0.00792|0.0064|0.00543|0.00579|0.006|0.00468|0.00404|0.00429|-0.00653|-0.01398|-0.01049|-0.01095|-0.01356|-0.01219|-0.01081|-0.00749|-0.01429|-0.00954|-0.00707|-0.00624|-0.00554|-0.0086|-0.01035|-0.0086|-0.00747|-0.00746|-0.00704|-0.00575|-0.00624|-0.00451|-0.00471|-0.00408|151|128|73|100|70|64|106|309|360|360|334|329|311|349|358|354|339|332|348|318|312|186|34|216|||||||||||||||||||||||||
2024-01-19 09:11:58|IX.D.XINHUA.IFM.IP|5620|2024-01-18 11:14:50|2024-01-18 23:59:50|10947.2|56.9|3.25821|2024-01-18|0.09143|20|0.19893|1|-0.153292|1|2024-01-18|0.22198|0.09269|0.09291|0.09324|0.09296|0.09346|0.0921|0.09163|1.85692|11.40005|18.40403|9.24242|24.87664|17.79802|5.25483|10.16909|8.5263|12.05505|18.63927|9.89094|0.09143|0.20581|0.21938|0.21935|0|247|146|159|22|158|281|71|47|20|11|12|6|13|21|16|19|10|13|14|9|1|0|0|0.00252|0.02975|0.02907|0.03222|0.01039|0.02453|0.03366|0.01381|0.00499|0.01004|0.00916|0.01021|0.01068|0.0097|0.01114|0.00975|0.00915|0.00915|0.00915|0.00629|0.00537|0.0023|0.00122|0.00254|-0.00361|-0.02781|-0.02646|-0.03044|-0.01062|-0.02676|-0.02787|-0.01717|-0.00675|-0.00998|-0.01085|-0.01007|-0.01098|-0.00957|-0.012|-0.00967|-0.00915|-0.00961|-0.00915|-0.0085|-0.0049|-0.00256|-0.00142|-0.00248|237|358|360|326|208|358|360|279|296|168|131|153|125|175|252|258|166|117|97|51|83|132|47|216|||||||||||||||||||||||||
2024-01-19 09:11:59|IX.D.HSCHIN.IFU.IP|5873|2024-01-18 11:14:40|2024-01-18 23:59:50|5159.5|24.9|0.17056|2024-01-18|0.11594|12|0.262881|1|-0.190832|0|2024-01-18|0.35029|0.15912|0.11689|0.11679|0.3497|0.11701|0.11636|0.1163|0.23369|0.20473|0.11615|0.11601|0.11594|0.11616|0.11624|0.11617|0.11635|0.11649|0.11954|0.34939|0.34899|0.34914|0.3491|0.34903|0|96|76|56|0|64|65|78|38|8|9|8|5|6|17|10|12|12|12|0|0|0|0|0|0.00289|0.04178|0.03658|0.03193|0.00255|0.02699|0.02821|0.02478|0.01168|0.01259|0.01936|0.01027|0.01311|0.01345|0.01976|0.01404|0.01244|0.01942|0.01942|0.00606|0.00555|0.00289|0.00194|0.0029|-0.00725|-0.03651|-0.03455|-0.03143|-0.00264|-0.02802|-0.02797|-0.02566|-0.01324|-0.01246|-0.02382|-0.01141|-0.01185|-0.01299|-0.02127|-0.01652|-0.01238|-0.02329|-0.02265|-0.00497|-0.00575|-0.00343|-0.00194|-0.00297|234|322|346|320|177|313|343|313|335|230|112|168|173|241|316|318|243|83|77|296|307|176|25|212|||||||||||||||||||||||||
2024-01-19 09:12:00|IX.D.DEN25.IFM.IP|44|2024-01-18 15:37:00|2024-01-18 15:54:50|1827|0.3|0.05098|2024-01-18|0.05471|15|0.087575|15|-0.060211|15|2024-01-18||||||||||||||||0.05471||||||||||||||||||||||||0||||||||||||||||||||||||0.02797||||||||||||||||||||||||-0.02599|||||||||41|||||||||||||||||||||||||
2024-01-19 09:12:01|IX.D.EMGMKT.IFE.IP|5056|2024-01-18 11:14:20|2024-01-18 23:59:50|965.9|17.6|0.10413|2024-01-18|0.05179|20|0.188344|1|-0.072637|13|2024-01-18|0.20894|0.20867|0.20891|0.20882|0.20904|0.20916|0.20798|0.20804|0.20822|0.20787|0.20779|0.20748|0.20727|0.20767|0.11749|0.05186|0.05188|0.05193|0.05194|0.05185|0.05179|0.20732|0.20712|0.20722|0|4|2|4|3|3|9|5|9|12|9|12|9|13|53|59|27|18|17|21|42|25|1|0|0.01045|0.02768|0.02784|0.02435|0.01161|0.01604|0.01658|0.0104|0.01199|0.01411|0.01279|0.01124|0.01414|0.01488|0.01654|0.01387|0.01234|0.01195|0.01143|0.01095|0.01174|0.01296||0.01036|-0.01045|-0.0166|-0.01567|-0.01045|-0.01254|-0.01426|-0.01417|-0.01101|-0.01311|-0.01133|-0.01342|-0.01037|-0.0108|-0.01427|-0.01832|-0.01475|-0.01108|-0.01318|-0.01139|-0.01175|-0.01235|-0.01225||-0.01151|114|132|75|71|82|118|161|146|164|173|156|115|143|219|285|304|245|185|206|247|262|65|3|116|||||||||||||||||||||||||
2024-01-19 09:12:02|IX.D.STXE.IFM.IP|5220|2024-01-18 11:14:40|2024-01-18 23:59:50|4473.2|123.9|0.01919|2024-01-18|0.03358|20|0.045314|8|-0.045461|2|2024-01-18|0.05724|0.04544|0.04543|0.04545|0.04549|0.04549|0.04541|0.03399|0.03398|0.03394|0.03393|0.03383|0.03376|0.03379|0.03377|0.03373|0.03371|0.03373|0.03374|0.03364|0.03358|0.06713|0.06712|0.06711|12|13|47|49|9|15|67|142|220|206|436|241|230|233|220|311|1096|192|83|157|153|1|0|0|0.00592|0.01562|0.01227|0.01477|0.01848|0.01516|0.01609|0.01558|0.02492|0.02193|0.01953|0.02255|0.02148|0.02213|0.02252|0.02197|0.02248|0.02076|0.018|0.01803|0.01808|0.00435|0.00224|0.00421|-0.007|-0.01704|-0.01562|-0.02272|-0.01516|-0.013|-0.01985|-0.01794|-0.02239|-0.02221|-0.02011|-0.02137|-0.01969|-0.02181|-0.02306|-0.02124|-0.02246|-0.01773|-0.01777|-0.01663|-0.01933|-0.00479|-0.00447|-0.00411|127|106|47|54|54|48|82|120|232|167|101|99|97|147|207|182|110|128|138|120|96|181|31|214|||||||||||||||||||||||||
2024-01-19 09:12:03|IX.D.FTSE.CFD.IP|5994|2024-01-18 11:14:40|2024-01-18 23:59:50|7482.3|14.7|0.02657|2024-01-18|0.01339|12|0.073955|8|-0.06712|8|2024-01-18|0.05382|0.04034|0.04033|0.04034|0.04036|0.04038|0.04034|0.02688|0.01344|0.01343|0.01343|0.01341|0.01339|0.01341|0.01341|0.01342|0.02|0.02685|0.02685|0.02679|0.02684|0.05348|0.05349|0.05349|0|2|1|1|0|1|2|8|34|21|13|15|15|21|28|28|64|8|5|6|9|0|0|0|0.00433|0.00498|0.00403|0.00448|0.00371|0.00511|0.00556|0.00621|0.01209|0.00785|0.00716|0.00659|0.00625|0.00871|0.00945|0.00814|0.00753|0.00523|0.00547|0.0053|0.00521|0.00326|0.00267|0.00293|-0.00434|-0.00428|-0.00465|-0.00423|-0.00429|-0.00463|-0.00476|-0.00679|-0.01286|-0.00796|-0.00657|-0.00607|-0.00635|-0.00849|-0.00984|-0.00842|-0.00669|-0.00599|-0.00477|-0.00406|-0.00477|-0.00321|-0.00241|-0.00265|220|245|162|202|171|188|205|307|360|355|348|333|335|345|356|356|342|307|318|292|304|201|45|221|||||||||||||||||||||||||
2024-01-19 09:12:04|KB.D.MID250.CASH.IP|2208|2024-01-18 11:14:50|2024-01-18 16:29:50|18992.01|0|0|2024-01-18|0|8|0.057998|13|-0.0357|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00333|0.00219|0.00205|0.00155|0.0027|0.00234|0.00266|0.00275||||||||||||||||-0.00349|-0.00218|-0.00201|-0.00153|-0.00193|-0.0025|-0.00245|-0.00302|-0.00243||||||||268|358|358|357|351|356|357|360|180|||||||||||||||||||||||||
2024-01-19 09:12:05|IX.D.DAX.IFMM.IP|6606|2024-01-18 11:14:50|2024-01-18 23:59:50|16624.8|6.8|0.01956|2024-01-18|0.00846|12|0.045621|8|-0.07295|8|2024-01-18|0.03403|0.03045|0.03043|0.03044|0.03046|0.03046|0.03043|0.01702|0.00851|0.0085|0.0085|0.00847|0.00846|0.00846|0.00847|0.00846|0.01265|0.01693|0.01693|0.0169|0.01688|0.04216|0.04215|0.04215|1|1|1|1|0|0|2|10|19|14|8|12|12|10|11|13|18|5|3|6|6|0|0|0|0.00518|0.00539|0.00424|0.00502|0.00417|0.00463|0.00591|0.00726|0.01189|0.00937|0.00657|0.00645|0.00598|0.00844|0.00979|0.00798|0.00666|0.0064|0.00628|0.00601|0.00527|0.00447|0.00201|0.00435|-0.00525|-0.00616|-0.00456|-0.0051|-0.00476|-0.00432|-0.00497|-0.00655|-0.01255|-0.00938|-0.00651|-0.00711|-0.00657|-0.00795|-0.01006|-0.00859|-0.00697|-0.00703|-0.00516|-0.005|-0.00498|-0.00444|-0.00231|-0.00409|228|317|247|251|243|238|242|338|359|358|352|352|353|358|358|360|357|359|358|350|348|207|70|227|||||||||||||||||||||||||
2024-01-19 09:12:06|TM.D.MDAX.IFM.IP|1397|2024-01-18 11:14:40|2024-01-18 20:59:50|18794|0.2|24.49573|2024-01-18|24.09018|16|0.277734|8|-0.170162|8|2024-01-18|||||||||47.43518|62.15719|40.74851|39.88009|43.1309|36.68525|41.99416|30.93744|24.09018|38.0138|53.40738|26.17385|53.32167||||||||||||1|2|4|2|1|0|1|1|0|0|0|0|0||||||||||||0.03205|0.01683|0.01647|0.01793||0.01021|0.01048|0.02967|0.01782|0.01576|0.01216|0.0118|0.01234||||||||||||-0.04035|-0.02154|-0.06714|-0.0472|-0.01178|-0.02357|-0.0157|-0.04969|-0.04929|-0.01379|-0.01281|-0.0118|-0.01463||||121|71|42|48|35|22|24|36|107|161|123|87|122|||||||||||||||||||||||||
2024-01-19 09:12:06|TM.D.TECDAX.IFM.IP|820|2024-01-18 11:15:30|2024-01-18 20:58:30|3224.2|0|40.17305|2024-01-18|40.52733|12|0.698172|15|-1.04625|12|2024-01-18||||||||45.30578|62.84455|55.07109|59.27229|50.08333|40.52733|54.36216|54.91437|71.5755|51.77339|58.48998|83.8577|58.48782|89.23711|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16472|0.01763|0.01544|0.01539|0.17135|0.01971|0.01533|0.14718|0.0882||||||||||||||||-0.17812|-0.01683|-0.01684|-0.01543|-0.38691|-0.02044|-0.02299|-0.14129|-0.06596||||||||7|174|100|76|22|67|70|62|70|103|7|6|7|9|||||||||||||||||||||||||
2024-01-19 09:12:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:11|IX.D.HANGSENG.IFU.IP|6815|2024-01-18 11:14:50|2024-01-18 23:59:50|15422.9|17.7|0.0856|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-18|0.19704|0.06538|0.03272|0.03267|0.19583|0.03271|0.03255|0.03254|0.11174|0.08835|0.05204|0.05198|0.05195|0.05204|0.05207|0.05203|0.05211|0.05217|0.05258|0.19532|0.19523|0.19531|0.19518|0.19475|0|99|77|52|0|45|59|40|20|3|2|3|3|3|7|5|5|2|2|0|0|0|0|0|0.00332|0.0322|0.02927|0.02278|0.00258|0.01801|0.02136|0.01438|0.00806|0.00686|0.0055|0.00623|0.00649|0.00812|0.01399|0.01144|0.00852|0.0072|0.0061|0.00557|0.00582|0.00292|0.00154|0.00401|-0.00322|-0.02994|-0.02763|-0.02219|-0.00316|-0.02138|-0.02137|-0.01381|-0.00877|-0.00666|-0.00616|-0.00652|-0.00685|-0.00953|-0.01606|-0.01219|-0.00905|-0.00718|-0.00709|-0.00465|-0.00607|-0.00255|-0.00156|-0.00255|246|337|360|360|209|360|360|360|348|344|318|330|311|342|356|357|349|322|345|354|355|190|63|240|||||||||||||||||||||||||
2024-01-19 09:12:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:11|IX.D.SPTRD.IFE.IP|3|2024-01-19 09:11:50|2024-01-19 09:12:10|4796.35|44|0.00834|2024-01-18|0.00837|20|0.05767|19|-0.063059|15|2024-01-18|0.01266|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01266|0.01265|0.01265|0.01265|0.01262|0.0126|0.01261|0.0105|0.00841|0.0084|0.00842|0.00842|0.00839|0.00837|0.01266|0.03138|0.01255|26|27|19|24|28|21|46|43|84|70|64|82|88|177|551|638|478|527|428|531|639|295|0|41|0.00358|0.00342|0.00305|0.00362|0.00321|0.00331|0.00372|0.00393|0.00542|0.00498|0.00394|0.00445|0.0047|0.0077|0.01005|0.00967|0.00873|0.00914|0.0091|0.00844|0.00859|0.00426|0.00341|0.00413|-0.00338|-0.00387|-0.00353|-0.00315|-0.00313|-0.00304|-0.00319|-0.00344|-0.00544|-0.00475|-0.0043|-0.00412|-0.00493|-0.00821|-0.01142|-0.01211|-0.00888|-0.00952|-0.00854|-0.00877|-0.0081|-0.00489|-0.0028|-0.00424|215|249|165|192|169|193|203|237|329|311|221|306|308|326|357|360|358|358|360|353|357|181|55|213|||||||||||||||||||||||||
2024-01-19 09:12:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:12|IX.D.RUSSELL.IFM.IP|3|2024-01-19 09:11:50|2024-01-19 09:12:10|1931.2|2.7|0.01036|2024-01-18|0.01556|12|0.114155|13|-0.19168|14|2024-01-18|0.01567|0.01567|0.01566|0.01566|0.01568|0.01568|0.01566|0.01567|0.01568|0.01567|0.01566|0.01559|0.01556|0.01558|0.01562|0.01563|0.01568|0.01573|0.01575|0.01566|0.01561|0.01568|0.04153|0.01556|3|2|3|2|3|3|3|4|4|6|7|14|12|27|110|89|49|49|37|56|87|36|0|5|0.00746|0.00666|0.00647|0.00604|0.00585|0.00639|0.00654|0.00677|0.01012|0.00844|0.00687|0.01089|0.01157|0.01814|0.02513|0.02043|0.01558|0.01541|0.01373|0.01382|0.0128|0.00742|0.00519|0.00716|-0.007|-0.00664|-0.00618|-0.00639|-0.00674|-0.00714|-0.00661|-0.00721|-0.00995|-0.00864|-0.00743|-0.0097|-0.01002|-0.01589|-0.02828|-0.02431|-0.01523|-0.01566|-0.01306|-0.01333|-0.01206|-0.0069|-0.00519|-0.00666|315|303|262|254|233|262|280|289|346|335|290|339|340|355|359|360|360|359|360|360|360|279|21|270|||||||||||||||||||||||||
2024-01-19 09:12:13|IX.D.MIB.IFM.IP|4575|2024-01-18 11:14:50|2024-01-18 23:59:50|30446.1|3.1|5.02843|2024-01-18|0.04931|12|0.11514|20|-0.066476|8|2024-01-18|0.13306|0.13308|0.13306|0.13315|0.13325|0.13326|0.13303|0.0519|0.04984|0.04969|0.04961|0.04942|0.04931|0.04938|0.04937|0.04938|3.34157|45.67894|54.2496|21.78038|0.04931|0.1315|0.13148|0.13147|0|0|0|0|0|0|0|2|10|13|5|7|4|6|5|5|7|1|1|1|2|0|0|0|0.00622|0.00669|0.00473|0.01067|0.00922|0.00866|0.01279|0.01165|0.01559|0.01193|0.0104|0.01075|0.00998|0.01165|0.01381|0.01061|0.01127|0.0174|0.01693|0.01179|0.01292|0.004|0.00493|0.00429|-0.00682|-0.00965|-0.00933|-0.00627|-0.01013|-0.00588|-0.00679|-0.01068|-0.01709|-0.01246|-0.01034|-0.01127|-0.00978|-0.01172|-0.01381|-0.011|-0.01143|-0.01744|-0.01651|-0.0119|-0.0092|-0.00455|-0.00515|-0.00423|180|194|97|123|108|130|161|196|337|323|266|237|209|229|325|293|243|195|166|184|147|181|31|216|||||||||||||||||||||||||
2024-01-19 09:12:14|IX.D.DOW.IFE.IP|3|2024-01-19 09:11:50|2024-01-19 09:12:10|37515.2|6|0.0096|2024-01-18|0.00641|20|0.057525|19|-0.112864|14|2024-01-18|0.01288|0.01288|0.01288|0.01288|0.01289|0.01289|0.01288|0.00966|0.00966|0.00966|0.00966|0.00965|0.00967|0.00967|0.00807|0.00645|0.00644|0.00645|0.00645|0.00642|0.00641|0.01286|0.02616|0.01281|3|3|2|2|2|2|3|5|8|8|7|19|21|23|70|54|36|37|30|47|45|15|0|5|0.00248|0.00234|0.00229|0.0024|0.0021|0.00225|0.00276|0.00278|0.00443|0.00403|0.00302|0.00457|0.0046|0.00635|0.00999|0.00918|0.00711|0.0073|0.0072|0.00775|0.00783|0.00344|0.00214|0.00293|-0.00234|-0.00263|-0.00216|-0.00222|-0.00208|-0.00203|-0.00235|-0.00279|-0.00451|-0.00394|-0.00315|-0.00546|-0.0053|-0.00624|-0.01102|-0.00872|-0.00735|-0.00794|-0.00748|-0.00729|-0.00748|-0.00365|-0.002|-0.00308|340|353|314|338|313|341|341|347|360|357|348|357|358|358|360|360|360|360|360|360|360|308|88|324|||||||||||||||||||||||||
2024-01-19 09:12:14|IX.D.NIKKEI.IFD.IP|6363|2024-01-18 11:14:50|2024-01-18 23:59:50|36127.6|9.6|0.01995|2024-01-18|0.01942|20|0.134171|0|-0.119861|0|2024-01-18|0.01969|0.0197|0.01964|0.01964|0.01969|0.01974|0.01968|0.01967|0.01966|0.01965|0.01966|0.01961|0.01958|0.01955|0.01955|0.01949|0.01949|0.01951|0.01952|0.01946|0.01942|0.02036|0.08318|0.0267|21|19|8|5|8|11|17|2|3|3|2|3|3|4|8|7|5|3|6|4|8|4|0|72|0.02414|0.01861|0.0113|0.01053|0.01139|0.0106|0.0143|0.00933|0.01223|0.00974|0.00777|0.00863|0.00946|0.01071|0.01348|0.01176|0.00916|0.01013|0.01031|0.00814|0.00903|0.00925|0.00111|0.01375|-0.02325|-0.01655|-0.01275|-0.0106|-0.01195|-0.01157|-0.01427|-0.00949|-0.01133|-0.00944|-0.0084|-0.00885|-0.00898|-0.0104|-0.01306|-0.01241|-0.01008|-0.01105|-0.01095|-0.00938|-0.01054|-0.00832|-0.00099|-0.01498|358|358|305|299|308|324|240|248|335|302|238|258|262|277|325|339|312|299|322|250|261|91|104|218|||||||||||||||||||||||||
2024-01-19 09:12:15|IX.D.FANG.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|8860.4|0|0.03386|2024-01-18|0.02045|16|0.304183|9|-0.111793|15|2024-01-18|0.03471|0.05773|0.05773|0.05773|0.05777|0.05775|0.05765|0.05764|0.0576|0.03444|0.03436|0.03422|0.03416|0.03415|0.02734|0.02051|0.02045|0.02055|0.02061|0.0205|0.02047|0.0341|0.03409|0.03409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00343|0.00301|0.00321|0.00259|0.00308|0.00407|0.00417|0.00743|0.00755|0.00319|0.00479|0.00471|0.00545|0.01714|0.01497|0.01074|0.01179|0.01162|0.00992|0.00992|0.00381|0.00301|0.00241|-0.00293|-0.00375|-0.00271|-0.00277|-0.00271|-0.00274|-0.00326|-0.00386|-0.00743|-0.00514|-0.00285|-0.00501|-0.00451|-0.00658|-0.01563|-0.01957|-0.01269|-0.01454|-0.01294|-0.00976|-0.01049|-0.00365|-0.00318|-0.00207|268|360|359|359|354|357|359|360|360|354|348|357|359|359|360|360|360|360|360|360|360|337|301|299|||||||||||||||||||||||||
2024-01-19 09:12:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:17|IX.D.NASDAQ.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|17083.9|54.5|0.01171|2024-01-18|0.00589|20|0.122123|14|-0.090458|15|2024-01-18|0.01196|0.01196|0.01195|0.01195|0.01196|0.01196|0.01194|0.01193|0.01193|0.01191|0.01191|0.01188|0.01185|0.01185|0.00888|0.00591|0.0059|0.00592|0.00593|0.0059|0.00589|0.01182|0.02943|0.01177|11|16|8|8|7|10|17|18|31|31|21|42|48|101|293|357|249|259|224|260|249|51|0|19|0.00378|0.0036|0.00305|0.00332|0.0025|0.00294|0.00407|0.00411|0.0077|0.00633|0.00413|0.00605|0.006|0.00928|0.014|0.01399|0.01079|0.01223|0.01183|0.01067|0.00918|0.00343|0.00184|0.00438|-0.00356|-0.00356|-0.00241|-0.00283|-0.00243|-0.00244|-0.00312|-0.00375|-0.00767|-0.00613|-0.00404|-0.00469|-0.00531|-0.00914|-0.01479|-0.01648|-0.0112|-0.01351|-0.01243|-0.01011|-0.00945|-0.0036|-0.00146|-0.00363|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|358|||||||||||||||||||||||||
2024-01-19 09:12:17|IX.D.AEX.IFM.IP|3240|2024-01-18 11:14:50|2024-01-18 23:59:10|782.01|2.5|0.02439|2024-01-18|0.01287|15|0.038844|8|-0.03894|2|2024-01-18|0.06486|0.06487|0.06485|0.06488|0.06493|0.06493|0.06484|0.03887|0.01293|0.01292|0.01293|0.0129|0.01288|0.0129|0.01288|0.01287|0.02231|0.03861|0.03862|0.03846|0.03859|0.06399|0.06399|0.06398|0|0|0|0|0|0|0|3|5|3|3|3|2|2|2|2|4|0|0|2|1|0|0|0|0.01482|0.01379|0.01622|0.01483|0.01461|0.01299|0.01706|0.01458|0.0161|0.01424|0.01344|0.01323|0.01288|0.01369|0.01704|0.01432|0.0139|0.01287|0.01374|0.01775|0.01347|0.01379||0.0128|-0.0147|-0.01746|-0.01621|-0.02594|-0.01558|-0.01558|-0.02159|-0.0162|-0.01632|-0.0148|-0.01319|-0.01317|-0.01321|-0.01443|-0.01632|-0.01498|-0.01344|-0.01477|-0.01332|-0.01417|-0.01368|-0.01386||-0.01279|86|110|45|53|50|45|76|125|330|297|222|195|209|244|286|298|204|149|117|95|133|80|7|92|||||||||||||||||||||||||
2024-01-19 09:12:18|IX.D.OBX.IFM.IP|444|2024-01-18 11:15:20|2024-01-18 15:11:40|1167.77|0.7|70.29566|2024-01-18|50.07454|8|0.042913|8|-0.064213|14|2024-01-18|||||||||50.07454|80.69421|85.49022|84.18196|89.2304|85.36553|57.35923|61.5862|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.02226|0.02257|0.02141|0.02143|0.02144|0.02144|0.02337||||||||||||||||||-0.04285|-0.02537|-0.02142|-0.0226|-0.02142|-0.02241|-0.02856||||||||||44|150|117|101|102|116|89|13|||||||||||||||||||||||||
2024-01-19 09:12:18|IX.D.ASX.IFD.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|7440.5|0.5|0.04032|2024-01-18|0.01349|23|0.115782|0|-0.047578|0|2024-01-18|0.01361|0.0136|0.01358|0.01357|0.01361|0.04169|0.04513|0.04071|0.0407|0.04069|0.04068|0.04059|0.04054|0.04056|0.04059|0.04058|0.04056|0.04059|0.0406|0.04051|0.04044|0.05388|0.04152|0.01349|17|23|30|25|29|24|4|3|5|3|3|3|2|4|4|4|3|2|1|2|4|0|9|16|0.01245|0.0088|0.00825|0.01042|0.00816|0.00654|0.00633|0.00717|0.00907|0.00872|0.00835|0.00723|0.00802|0.00954|0.01032|0.00881|0.00799|0.00773|0.00791|0.0081|0.00785|0.00211|0.00849|0.01265|-0.01245|-0.00961|-0.00864|-0.00823|-0.00902|-0.00566|-0.00615|-0.00749|-0.0097|-0.00907|-0.00753|-0.00845|-0.00794|-0.0101|-0.01148|-0.00978|-0.00852|-0.00812|-0.00823|-0.00951|-0.00854|-0.00232|-0.00955|-0.01313|238|210|155|116|138|199|121|140|266|226|203|204|212|232|308|288|239|224|255|240|237|198|74|264|||||||||||||||||||||||||
2024-01-19 09:12:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-01-18|0.07763|12|0.108772|12|-0.117929|16|2024-01-18|||||||||||||0.07763|0.08745|0.08691|0.08721|0.08662|0.0874|0.08662|0.36593|0.69353||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01427|0.01357|0.01283|0.00855|0.00987|0.00878|0.00816|0.00768||||||||||||||||-0.01105|-0.01796|-0.01656|-0.01394|-0.00987|-0.01002|-0.00921|-0.00826|-0.00821||||354|360|360|360|359|358|360|357|329|||||||||||||||||||||||||
2024-01-19 09:12:19|IX.D.SINGAPORE.IFM.IP|3988|2024-01-18 11:14:50|2024-01-18 23:59:10|274.5|7|15.25252|2024-01-18|0.21874|23|0.072913|20|-0.091475|0|2024-01-18|9.84181|10.79516|12.4857|8.44485|4.97172|11.22702|8.81067|14.15116|15.2001|26.6713|56.02635|48.17863|56.36376|28.13344|22.89118|25.46137|41.82674|45.41469|41.21797|28.04359|40.94718|53.40629|0.21878|0.21874|13|17|13|17|17|18|16|31|19|13|3|2|2|2|4|2|2|0|1|2|4|0|0|0|0.02535|0.02051|0.02076|0.02041|0.01831|0.02048|0.02034|0.01946|0.01832|0.02517|0.0183|0.01829|0.02284|0.01829|0.02337|0.01902|0.01948|0.01828|0.01827|0.01824|0.0243|0.01823||0.03647|-0.02683|-0.02394|-0.01916|-0.02077|-0.01829|-0.02255|-0.0183|-0.01831|-0.01832|-0.0196|-0.0183|-0.01829|-0.01827|-0.01959|-0.0225|-0.02023|-0.01826|-0.0197|-0.01826|-0.01989|-0.02793|-0.01823|||82|242|193|143|61|170|137|78|132|94|50|54|71|89|197|181|134|119|136|100|88|15|2|19|||||||||||||||||||||||||
2024-01-19 09:12:19|IX.D.CAC.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|7421.7|8|0.01348|2024-01-18|0.01352|15|0.047352|13|-0.04772|8|2024-01-18|0.04694|0.04105|0.04104|0.04106|0.04109|0.04109|0.04102|0.02727|0.01363|0.01361|0.0136|0.01356|0.01353|0.01354|0.01353|0.01352|0.02033|0.02706|0.02706|0.02699|0.02695|0.05387|0.05386|0.05386|0|0|0|0|0|0|0|7|16|12|8|11|12|7|7|11|20|5|1|2|3|0|0|0|0.0059|0.01225|0.0073|0.01081|0.01156|0.01137|0.01276|0.0091|0.01285|0.00955|0.00709|0.00645|0.00665|0.00818|0.01063|0.00855|0.00792|0.0064|0.00543|0.00579|0.006|0.00468|0.00404|0.00429|-0.00653|-0.01398|-0.01049|-0.01095|-0.01356|-0.01219|-0.01081|-0.00749|-0.01429|-0.00954|-0.00707|-0.00624|-0.00554|-0.0086|-0.01035|-0.0086|-0.00747|-0.00746|-0.00704|-0.00575|-0.00624|-0.00451|-0.00471|-0.00408|151|128|73|100|70|64|106|309|360|360|334|329|311|349|358|354|339|332|348|318|312|186|34|216|||||||||||||||||||||||||
2024-01-19 09:12:20|IX.D.SAF.IFMMX.IP|6035|2024-01-18 11:15:00|2024-01-18 23:59:50|66281|2|3.88422|2024-01-18|0.15099|23|0.089634|6|-0.133168|7|2024-01-18|0.15227|0.15223|0.15231|0.15242|0.15243|0.15247|5.42762|10.0808|9.56105|15.38929|19.30446|13.14351|18.05321|10.1997|6.49528|6.53206|0.15145|0.1516|0.15165|0.15138|0.15123|0.15116|0.15115|0.15099|0|0|0|0|0|0|4|7|8|4|3|4|3|5|8|3|0|0|0|0|0|0|0|0|0.00722|0.00609|0.00578|0.0055|0.00419|0.00491|0.01203|0.01288|0.00864|0.00679|0.00588|0.00513|0.00523|0.00839|0.00972|0.00667|0.00482|0.00493|0.00561|0.00523|0.00489|0.00265|0.00302|0.00386|-0.00423|-0.0065|-0.0069|-0.00527|-0.00445|-0.0047|-0.01157|-0.02261|-0.01523|-0.01409|-0.01168|-0.00794|-0.01047|-0.01596|-0.01503|-0.00858|-0.00525|-0.00584|-0.00507|-0.00539|-0.00461|-0.00295|-0.00227|-0.00276|215|270|220|222|170|191|244|269|294|254|275|244|233|305|325|311|351|354|358|354|345|181|33|218|||||||||||||||||||||||||
2024-01-19 09:12:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-01-18|0.09143|20|0.19893|1|-0.153292|1|2024-01-18|0.22198|0.09269|0.09291|0.09324|0.09296|0.09346|0.0921|0.09163|1.85692|11.40005|18.40403|9.24242|24.87664|17.79802|5.25483|10.16909|8.5263|12.05505|18.63927|9.89094|0.09143|0.20581|0.21938|0.21935|0|247|146|159|22|158|281|71|47|20|11|12|6|13|21|16|19|10|13|14|9|1|0|0|0.00252|0.02975|0.02907|0.03222|0.01039|0.02453|0.03366|0.01381|0.00499|0.01004|0.00916|0.01021|0.01068|0.0097|0.01114|0.00975|0.00915|0.00915|0.00915|0.00629|0.00537|0.0023|0.00122|0.00254|-0.00361|-0.02781|-0.02646|-0.03044|-0.01062|-0.02676|-0.02787|-0.01717|-0.00675|-0.00998|-0.01085|-0.01007|-0.01098|-0.00957|-0.012|-0.00967|-0.00915|-0.00961|-0.00915|-0.0085|-0.0049|-0.00256|-0.00142|-0.00248|237|358|360|326|208|358|360|279|296|168|131|153|125|175|252|258|166|117|97|51|83|132|47|216|||||||||||||||||||||||||
2024-01-19 09:12:21|IX.D.IBEX.IFM.IP|4115|2024-01-18 11:15:00|2024-01-18 23:59:50|9925.7|2.4|2.888|2024-01-18|0.05056|15|0.081387|8|-0.071116|8|2024-01-18|0.12169|0.12171|0.12167|0.12173|0.12181|0.12183|0.12166|0.05142|0.05091|0.05084|0.05078|0.05069|0.05057|0.05062|0.05057|0.05056|10.28732|33.79746|28.85875|0.12145|0.12124|0.12098|0.12098|0.12098|0|0|0|0|0|0|0|2|8|3|4|3|1|2|2|3|6|2|1|0|0|0|0|0|0.00559|0.00913|0.01318|0.01217|0.0132|0.00833|0.01119|0.00831|0.01715|0.01131|0.00844|0.01054|0.00827|0.01131|0.01195|0.00931|0.00998|0.01014|0.01395|0.01262|0.01079|0.00382|0.00403|0.00394|-0.00692|-0.01268|-0.01278|-0.01014|-0.00666|-0.00674|-0.01244|-0.00834|-0.01689|-0.01183|-0.01049|-0.00918|-0.00831|-0.00967|-0.01193|-0.00912|-0.00994|-0.01154|-0.01331|-0.01038|-0.01125|-0.00473|-0.00403|-0.00333|144|133|56|65|73|72|108|183|360|352|315|294|293|298|323|332|254|160|125|187|178|183|31|215|||||||||||||||||||||||||
2024-01-19 09:12:21|IX.D.HSCHIN.IFU.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|5113.7|0|0.35201|2024-01-18|0.11594|12|0.262881|1|-0.190832|0|2024-01-18|0.35029|0.15912|0.11689|0.11679|0.3497|0.11701|0.11636|0.1163|0.23369|0.20473|0.11615|0.11601|0.11594|0.11616|0.11624|0.11617|0.11635|0.11649|0.11954|0.34939|0.34899|0.34914|0.3491|0.34903|0|96|76|56|0|64|65|78|38|8|9|8|5|6|17|10|12|12|12|0|0|0|0|0|0.00289|0.04178|0.03658|0.03193|0.00255|0.02699|0.02821|0.02478|0.01168|0.01259|0.01936|0.01027|0.01311|0.01345|0.01976|0.01404|0.01244|0.01942|0.01942|0.00606|0.00555|0.00289|0.00194|0.0029|-0.00725|-0.03651|-0.03455|-0.03143|-0.00264|-0.02802|-0.02797|-0.02566|-0.01324|-0.01246|-0.02382|-0.01141|-0.01185|-0.01299|-0.02127|-0.01652|-0.01238|-0.02329|-0.02265|-0.00497|-0.00575|-0.00343|-0.00194|-0.00297|234|322|346|320|177|313|343|313|335|230|112|168|173|241|316|318|243|83|77|296|307|176|25|212|||||||||||||||||||||||||
2024-01-19 09:12:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-18|0.05471|15|0.087575|15|-0.060211|15|2024-01-18||||||||||||||||0.05471||||||||||||||||||||||||0||||||||||||||||||||||||0.02797||||||||||||||||||||||||-0.02599|||||||||41|||||||||||||||||||||||||
2024-01-19 09:12:22|IX.D.OMX.IFM.IP|4747|2024-01-18 11:15:00|2024-01-18 23:59:50|2322.39|14.1|0.04254|2024-01-18|0.02161|12|0.054339|8|-0.078879|2|2024-01-18|0.06535|0.06535|0.06535|0.06538|0.06542|0.06543|0.06533|0.06408|0.02178|0.02172|0.02169|0.02164|0.02161|0.02162|0.02163|0.02162|0.03996|0.06499|0.06499|0.06483|0.06468|0.06464|0.06463|0.06463|0|0|0|0|0|0|0|1|43|26|22|25|25|26|24|26|29|0|0|0|0|0|0|0|0.0057|0.013|0.00416|0.00959|0.00758|0.00718|0.00981|0.00928|0.01406|0.00989|0.00961|0.0086|0.00821|0.01075|0.01033|0.00988|0.01|0.00745|0.00735|0.00948|0.00753|0.00348|0.00316|0.0038|-0.00577|-0.01049|-0.01266|-0.0073|-0.00729|-0.00422|-0.00682|-0.01749|-0.015|-0.00925|-0.00896|-0.00851|-0.00797|-0.01179|-0.01137|-0.01079|-0.01142|-0.01019|-0.00771|-0.00878|-0.00838|-0.00465|-0.00366|-0.00385|163|153|82|109|87|123|144|129|358|333|266|243|239|285|310|296|212|294|298|267|287|182|43|215|||||||||||||||||||||||||
2024-01-19 09:12:23|IX.D.EMGMKT.IFE.IP|1|2024-01-19 09:12:10|2024-01-19 09:12:10|969.6|4|0.20627|2024-01-18|0.05179|20|0.188344|1|-0.072637|13|2024-01-18|0.20894|0.20867|0.20891|0.20882|0.20904|0.20916|0.20798|0.20804|0.20822|0.20787|0.20779|0.20748|0.20727|0.20767|0.11749|0.05186|0.05188|0.05193|0.05194|0.05185|0.05179|0.20732|0.20712|0.20722|0|4|2|4|3|3|9|5|9|12|9|12|9|13|53|59|27|18|17|21|42|25|1|0|0.01045|0.02768|0.02784|0.02435|0.01161|0.01604|0.01658|0.0104|0.01199|0.01411|0.01279|0.01124|0.01414|0.01488|0.01654|0.01387|0.01234|0.01195|0.01143|0.01095|0.01174|0.01296||0.01036|-0.01045|-0.0166|-0.01567|-0.01045|-0.01254|-0.01426|-0.01417|-0.01101|-0.01311|-0.01133|-0.01342|-0.01037|-0.0108|-0.01427|-0.01832|-0.01475|-0.01108|-0.01318|-0.01139|-0.01175|-0.01235|-0.01225||-0.01151|114|132|75|71|82|118|161|146|164|173|156|115|143|219|285|304|245|185|206|247|262|65|3|116|||||||||||||||||||||||||
2024-01-19 09:12:23|IX.D.SMI.IFM.IP|4591|2024-01-18 11:15:00|2024-01-18 23:59:50|11231.8|5.6|0.02425|2024-01-18|0.01784|12|0.049377|8|-0.084793|13|2024-01-18|0.0539|0.0539|0.0539|0.05391|0.05394|0.05394|0.05389|0.01793|0.01794|0.0179|0.01791|0.01788|0.01784|0.01785|0.01787|0.01787|0.01787|0.01788|0.01788|0.01784|0.01795|0.05345|0.05344|0.05344|0|0|0|0|0|0|0|4|12|8|8|7|5|8|10|8|17|2|1|1|1|0|0|0|0.0039|0.00674|0.00431|0.00792|0.00768|0.00629|0.00775|0.00786|0.01372|0.00875|0.00696|0.00686|0.00621|0.00767|0.00881|0.00736|0.00697|0.00619|0.00564|0.0056|0.00524|0.00252|0.00267|0.00252|-0.00421|-0.0087|-0.00838|-0.00749|-0.00436|-0.00674|-0.00628|-0.00812|-0.01423|-0.00935|-0.00733|-0.00669|-0.00719|-0.00788|-0.00904|-0.00831|-0.00668|-0.00696|-0.00497|-0.00538|-0.00586|-0.00255|-0.00267|-0.00259|147|116|54|64|79|55|100|198|359|357|315|324|315|339|344|350|304|223|291|279|264|182|31|218|||||||||||||||||||||||||
2024-01-19 09:12:24|IX.D.STXE.IFM.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|4466.33|397.5|0.03358|2024-01-18|0.03358|20|0.045314|8|-0.045461|2|2024-01-18|0.05724|0.04544|0.04543|0.04545|0.04549|0.04549|0.04541|0.03399|0.03398|0.03394|0.03393|0.03383|0.03376|0.03379|0.03377|0.03373|0.03371|0.03373|0.03374|0.03364|0.03358|0.06713|0.06712|0.06711|12|13|47|49|9|15|67|142|220|206|436|241|230|233|220|311|1096|192|83|157|153|1|0|0|0.00592|0.01562|0.01227|0.01477|0.01848|0.01516|0.01609|0.01558|0.02492|0.02193|0.01953|0.02255|0.02148|0.02213|0.02252|0.02197|0.02248|0.02076|0.018|0.01803|0.01808|0.00435|0.00224|0.00421|-0.007|-0.01704|-0.01562|-0.02272|-0.01516|-0.013|-0.01985|-0.01794|-0.02239|-0.02221|-0.02011|-0.02137|-0.01969|-0.02181|-0.02306|-0.02124|-0.02246|-0.01773|-0.01777|-0.01663|-0.01933|-0.00479|-0.00447|-0.00411|127|106|47|54|54|48|82|120|232|167|101|99|97|147|207|182|110|128|138|120|96|181|31|214|||||||||||||||||||||||||
2024-01-19 09:12:25|IX.D.FTSE.CFD.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|7501.7|5|0.01333|2024-01-18|0.01339|12|0.073955|8|-0.06712|8|2024-01-18|0.05382|0.04034|0.04033|0.04034|0.04036|0.04038|0.04034|0.02688|0.01344|0.01343|0.01343|0.01341|0.01339|0.01341|0.01341|0.01342|0.02|0.02685|0.02685|0.02679|0.02684|0.05348|0.05349|0.05349|0|2|1|1|0|1|2|8|34|21|13|15|15|21|28|28|64|8|5|6|9|0|0|0|0.00433|0.00498|0.00403|0.00448|0.00371|0.00511|0.00556|0.00621|0.01209|0.00785|0.00716|0.00659|0.00625|0.00871|0.00945|0.00814|0.00753|0.00523|0.00547|0.0053|0.00521|0.00326|0.00267|0.00293|-0.00434|-0.00428|-0.00465|-0.00423|-0.00429|-0.00463|-0.00476|-0.00679|-0.01286|-0.00796|-0.00657|-0.00607|-0.00635|-0.00849|-0.00984|-0.00842|-0.00669|-0.00599|-0.00477|-0.00406|-0.00477|-0.00321|-0.00241|-0.00265|220|245|162|202|171|188|205|307|360|355|348|333|335|345|356|356|342|307|318|292|304|201|45|221|||||||||||||||||||||||||
2024-01-19 09:12:26|KB.D.MID250.CASH.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|19020.96|0|0|2024-01-18|0|8|0.057998|13|-0.0357|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00333|0.00219|0.00205|0.00155|0.0027|0.00234|0.00266|0.00275||||||||||||||||-0.00349|-0.00218|-0.00201|-0.00153|-0.00193|-0.0025|-0.00245|-0.00302|-0.00243||||||||268|358|358|357|351|356|357|360|180|||||||||||||||||||||||||
2024-01-19 09:12:27|IX.D.DAX.IFMM.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|16615.4|15.5|0.00843|2024-01-18|0.00846|12|0.045621|8|-0.07295|8|2024-01-18|0.03403|0.03045|0.03043|0.03044|0.03046|0.03046|0.03043|0.01702|0.00851|0.0085|0.0085|0.00847|0.00846|0.00846|0.00847|0.00846|0.01265|0.01693|0.01693|0.0169|0.01688|0.04216|0.04215|0.04215|1|1|1|1|0|0|2|10|19|14|8|12|12|10|11|13|18|5|3|6|6|0|0|0|0.00518|0.00539|0.00424|0.00502|0.00417|0.00463|0.00591|0.00726|0.01189|0.00937|0.00657|0.00645|0.00598|0.00844|0.00979|0.00798|0.00666|0.0064|0.00628|0.00601|0.00527|0.00447|0.00201|0.00435|-0.00525|-0.00616|-0.00456|-0.0051|-0.00476|-0.00432|-0.00497|-0.00655|-0.01255|-0.00938|-0.00651|-0.00711|-0.00657|-0.00795|-0.01006|-0.00859|-0.00697|-0.00703|-0.00516|-0.005|-0.00498|-0.00444|-0.00231|-0.00409|228|317|247|251|243|238|242|338|359|358|352|352|353|358|358|360|357|359|358|350|348|207|70|227|||||||||||||||||||||||||
2024-01-19 09:12:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:27|TM.D.MDAX.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:10|25505|0|0.29406|2024-01-18|24.09018|16|0.277734|8|-0.170162|8|2024-01-18|||||||||47.43518|62.15719|40.74851|39.88009|43.1309|36.68525|41.99416|30.93744|24.09018|38.0138|53.40738|26.17385|53.32167||||||||||||1|2|4|2|1|0|1|1|0|0|0|0|0||||||||||||0.03205|0.01683|0.01647|0.01793||0.01021|0.01048|0.02967|0.01782|0.01576|0.01216|0.0118|0.01234||||||||||||-0.04035|-0.02154|-0.06714|-0.0472|-0.01178|-0.02357|-0.0157|-0.04969|-0.04929|-0.01379|-0.01281|-0.0118|-0.01463||||121|71|42|48|35|22|24|36|107|161|123|87|122|||||||||||||||||||||||||
2024-01-19 09:12:27|KB.D.TK.CASH.IP|366|2024-01-18 11:16:00|2024-01-18 16:29:00|6656.48|0|0|2024-01-18|0|8|0||0||2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|58|57|60|59|60|30|||||||||||||||||||||||||
2024-01-19 09:12:28|TM.D.TECDAX.IFM.IP|2|2024-01-19 09:12:00|2024-01-19 09:12:20||0|0|2024-01-18|40.52733|12|0.698172|15|-1.04625|12|2024-01-18||||||||45.30578|62.84455|55.07109|59.27229|50.08333|40.52733|54.36216|54.91437|71.5755|51.77339|58.48998|83.8577|58.48782|89.23711|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16472|0.01763|0.01544|0.01539|0.17135|0.01971|0.01533|0.14718|0.0882||||||||||||||||-0.17812|-0.01683|-0.01684|-0.01543|-0.38691|-0.02044|-0.02299|-0.14129|-0.06596||||||||7|174|100|76|22|67|70|62|70|103|7|6|7|9|||||||||||||||||||||||||
2024-01-19 09:12:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:28|CC.D.VSTOXX.UNC.IP|1081|2024-01-18 11:12:50|2024-01-18 20:59:50|15.19|8.8|0.36954|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-18|0.50895||0.72966|0.51021|0.51019|0.51009|0.58864|0.51259|0.51635|0.52035|0.52036|0.52315|0.5256|0.52391|0.52494|0.52602|0.5249|0.51822|0.51713|0.52636|0.52706||||0||0|0|0|0|0|3|22|11|24|12|29|19|16|12|12|17|5|7|14||||||0.38486|0.33454|0.15314|0.11845|0.12812|0.12837|0.11816|0.1084|0.11391|0.26165|0.19672|0.19672|0.14059|0.16146|0.1595|0.15882|0.11864|0.21361|0.06605||||-0.11437|||-0.19108|-0.17804|-0.1465|-0.21163|-0.06398|-0.15309|-0.14298|-0.17889|-0.13072|-0.13115|-0.13072|-0.15664|-0.13146|-0.15277|-0.1683|-0.14847|-0.15936|-0.07893||||16|5|16|168|41|43|13|39|48|33|20|13|8|66|86|43|41|74|37|20|||||||||||||||||||||||||
2024-01-19 09:12:29|CC.D.VIX.UME.IP|2172|2024-01-18 11:15:20|2024-01-18 23:55:40||17|0.22868|2024-01-18|1.03594|3|0.333556|15|-0.332226|19|2024-01-18|1.03829||1.03998|1.03594||1.03761|1.04116|1.0393|1.04038|1.04512|1.04866|1.05684|1.0591|1.05877|1.06041|1.06223|1.06033|1.04332|1.04288|1.06367|1.06504|1.06466|||68||97|62||54|32|87|5|7|11|6|19|20|42|53|45|38|37|74|120|81||||||0.06468|||||0.19516|0.19595|0.13072|0.21484|0.22539|0.33156|0.13811|0.29067|0.25879|0.12633|0.13847|0.06649|0.06649||||||||||||-0.13012|-0.11183|-0.19608|-0.15383|-0.13245|-0.24782|-0.1722|-0.14085|-0.26408|-0.24544|-0.11483|-0.22845|-0.19945|-0.26596|||1|2|2|1|4|2|32|29|9|38|21|25|86|48|42|61|67|33|24|6|||||||||||||||||||||||||
2024-01-19 09:12:29|IX.D.HANGSENG.IFU.IP|2|2024-01-19 09:12:10|2024-01-19 09:12:20|15266.2|0|0.19651|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-18|0.19704|0.06538|0.03272|0.03267|0.19583|0.03271|0.03255|0.03254|0.11174|0.08835|0.05204|0.05198|0.05195|0.05204|0.05207|0.05203|0.05211|0.05217|0.05258|0.19532|0.19523|0.19531|0.19518|0.19475|0|99|77|52|0|45|59|40|20|3|2|3|3|3|7|5|5|2|2|0|0|0|0|0|0.00332|0.0322|0.02927|0.02278|0.00258|0.01801|0.02136|0.01438|0.00806|0.00686|0.0055|0.00623|0.00649|0.00812|0.01399|0.01144|0.00852|0.0072|0.0061|0.00557|0.00582|0.00292|0.00154|0.00401|-0.00322|-0.02994|-0.02763|-0.02219|-0.00316|-0.02138|-0.02137|-0.01381|-0.00877|-0.00666|-0.00616|-0.00652|-0.00685|-0.00953|-0.01606|-0.01219|-0.00905|-0.00718|-0.00709|-0.00465|-0.00607|-0.00255|-0.00156|-0.00255|246|337|360|360|209|360|360|360|348|344|318|330|311|342|356|357|349|322|345|354|355|190|63|240|||||||||||||||||||||||||
2024-01-19 09:12:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:31|IX.D.MIB.IFM.IP|1|2024-01-19 09:12:20|2024-01-19 09:12:20|30404.1|6|0.04934|2024-01-18|0.04931|12|0.11514|20|-0.066476|8|2024-01-18|0.13306|0.13308|0.13306|0.13315|0.13325|0.13326|0.13303|0.0519|0.04984|0.04969|0.04961|0.04942|0.04931|0.04938|0.04937|0.04938|3.34157|45.67894|54.2496|21.78038|0.04931|0.1315|0.13148|0.13147|0|0|0|0|0|0|0|2|10|13|5|7|4|6|5|5|7|1|1|1|2|0|0|0|0.00622|0.00669|0.00473|0.01067|0.00922|0.00866|0.01279|0.01165|0.01559|0.01193|0.0104|0.01075|0.00998|0.01165|0.01381|0.01061|0.01127|0.0174|0.01693|0.01179|0.01292|0.004|0.00493|0.00429|-0.00682|-0.00965|-0.00933|-0.00627|-0.01013|-0.00588|-0.00679|-0.01068|-0.01709|-0.01246|-0.01034|-0.01127|-0.00978|-0.01172|-0.01381|-0.011|-0.01143|-0.01744|-0.01651|-0.0119|-0.0092|-0.00455|-0.00515|-0.00423|180|194|97|123|108|130|161|196|337|323|266|237|209|229|325|293|243|195|166|184|147|181|31|216|||||||||||||||||||||||||
2024-01-19 09:12:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:32|IX.D.NIKKEI.IFD.IP|1|2024-01-19 09:12:20|2024-01-19 09:12:20|35962.6|3|0.01946|2024-01-18|0.01942|20|0.134171|0|-0.119861|0|2024-01-18|0.01969|0.0197|0.01964|0.01964|0.01969|0.01974|0.01968|0.01967|0.01966|0.01965|0.01966|0.01961|0.01958|0.01955|0.01955|0.01949|0.01949|0.01951|0.01952|0.01946|0.01942|0.02036|0.08318|0.0267|21|19|8|5|8|11|17|2|3|3|2|3|3|4|8|7|5|3|6|4|8|4|0|72|0.02414|0.01861|0.0113|0.01053|0.01139|0.0106|0.0143|0.00933|0.01223|0.00974|0.00777|0.00863|0.00946|0.01071|0.01348|0.01176|0.00916|0.01013|0.01031|0.00814|0.00903|0.00925|0.00111|0.01375|-0.02325|-0.01655|-0.01275|-0.0106|-0.01195|-0.01157|-0.01427|-0.00949|-0.01133|-0.00944|-0.0084|-0.00885|-0.00898|-0.0104|-0.01306|-0.01241|-0.01008|-0.01105|-0.01095|-0.00938|-0.01054|-0.00832|-0.00099|-0.01498|358|358|305|299|308|324|240|248|335|302|238|258|262|277|325|339|312|299|322|250|261|91|104|218|||||||||||||||||||||||||
2024-01-19 09:12:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:33|IX.D.AEX.IFM.IP|2|2024-01-19 09:12:20|2024-01-19 09:12:30|782.69|8.5|0.01278|2024-01-18|0.01287|15|0.038844|8|-0.03894|2|2024-01-18|0.06486|0.06487|0.06485|0.06488|0.06493|0.06493|0.06484|0.03887|0.01293|0.01292|0.01293|0.0129|0.01288|0.0129|0.01288|0.01287|0.02231|0.03861|0.03862|0.03846|0.03859|0.06399|0.06399|0.06398|0|0|0|0|0|0|0|3|5|3|3|3|2|2|2|2|4|0|0|2|1|0|0|0|0.01482|0.01379|0.01622|0.01483|0.01461|0.01299|0.01706|0.01458|0.0161|0.01424|0.01344|0.01323|0.01288|0.01369|0.01704|0.01432|0.0139|0.01287|0.01374|0.01775|0.01347|0.01379||0.0128|-0.0147|-0.01746|-0.01621|-0.02594|-0.01558|-0.01558|-0.02159|-0.0162|-0.01632|-0.0148|-0.01319|-0.01317|-0.01321|-0.01443|-0.01632|-0.01498|-0.01344|-0.01477|-0.01332|-0.01417|-0.01368|-0.01386||-0.01279|86|110|45|53|50|45|76|125|330|297|222|195|209|244|286|298|204|149|117|95|133|80|7|92|||||||||||||||||||||||||
2024-01-19 09:12:34|IX.D.OBX.IFM.IP|0|none|||0|0|2024-01-18|50.07454|8|0.042913|8|-0.064213|14|2024-01-18|||||||||50.07454|80.69421|85.49022|84.18196|89.2304|85.36553|57.35923|61.5862|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.02226|0.02257|0.02141|0.02143|0.02144|0.02144|0.02337||||||||||||||||||-0.04285|-0.02537|-0.02142|-0.0226|-0.02142|-0.02241|-0.02856||||||||||44|150|117|101|102|116|89|13|||||||||||||||||||||||||
2024-01-19 09:12:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:35|IX.D.SINGAPORE.IFM.IP|1|2024-01-19 09:12:20|2024-01-19 09:12:20|275.5|6|100|2024-01-18|0.21874|23|0.072913|20|-0.091475|0|2024-01-18|9.84181|10.79516|12.4857|8.44485|4.97172|11.22702|8.81067|14.15116|15.2001|26.6713|56.02635|48.17863|56.36376|28.13344|22.89118|25.46137|41.82674|45.41469|41.21797|28.04359|40.94718|53.40629|0.21878|0.21874|13|17|13|17|17|18|16|31|19|13|3|2|2|2|4|2|2|0|1|2|4|0|0|0|0.02535|0.02051|0.02076|0.02041|0.01831|0.02048|0.02034|0.01946|0.01832|0.02517|0.0183|0.01829|0.02284|0.01829|0.02337|0.01902|0.01948|0.01828|0.01827|0.01824|0.0243|0.01823||0.03647|-0.02683|-0.02394|-0.01916|-0.02077|-0.01829|-0.02255|-0.0183|-0.01831|-0.01832|-0.0196|-0.0183|-0.01829|-0.01827|-0.01959|-0.0225|-0.02023|-0.01826|-0.0197|-0.01826|-0.01989|-0.02793|-0.01823|||82|242|193|143|61|170|137|78|132|94|50|54|71|89|197|181|134|119|136|100|88|15|2|19|||||||||||||||||||||||||
2024-01-19 09:12:35|CC.D.DX.UME.IP|5816|2024-01-18 11:15:20|2024-01-18 21:59:50|10304.8|1.4|0.04819|2024-01-18|0.04845|17|0.08829|13|-0.044599|13|2024-01-18||0.04859|0.04859|0.04858|0.04858|0.04858|0.04862|0.0486|0.04856|0.04857|0.04857|0.04857|0.04856|0.04849|0.04846|0.04847|0.04847|0.04845|0.04846|0.04848|0.04848|0.04851||||2|0|0|0|0|1|1|1|1|1|1|1|4|2|2|1|2|1|3|1|2||||0.00251|0.00209|0.00222|0.00227|0.00206|0.00226|0.00305|0.00336|0.00293|0.00318|0.0028|0.00319|0.00601|0.00555|0.00524|0.00385|0.00313|0.00288|0.00316|0.00213|0.00192||||-0.00237|-0.00182|-0.0024|-0.00214|-0.00217|-0.00251|-0.00263|-0.00299|-0.00314|-0.00308|-0.0028|-0.00279|-0.00545|-0.00587|-0.00526|-0.00355|-0.0034|-0.00303|-0.00272|-0.00258|-0.00185|||323|302|297|247|253|305|351|347|347|346|314|333|357|360|359|355|331|334|313|296|196|||||||||||||||||||||||||
2024-01-19 09:12:36|IX.D.SAF.IFMMX.IP|2|2024-01-19 09:12:20|2024-01-19 09:12:30|66583|6|0.0443|2024-01-18|0.15099|23|0.089634|6|-0.133168|7|2024-01-18|0.15227|0.15223|0.15231|0.15242|0.15243|0.15247|5.42762|10.0808|9.56105|15.38929|19.30446|13.14351|18.05321|10.1997|6.49528|6.53206|0.15145|0.1516|0.15165|0.15138|0.15123|0.15116|0.15115|0.15099|0|0|0|0|0|0|4|7|8|4|3|4|3|5|8|3|0|0|0|0|0|0|0|0|0.00722|0.00609|0.00578|0.0055|0.00419|0.00491|0.01203|0.01288|0.00864|0.00679|0.00588|0.00513|0.00523|0.00839|0.00972|0.00667|0.00482|0.00493|0.00561|0.00523|0.00489|0.00265|0.00302|0.00386|-0.00423|-0.0065|-0.0069|-0.00527|-0.00445|-0.0047|-0.01157|-0.02261|-0.01523|-0.01409|-0.01168|-0.00794|-0.01047|-0.01596|-0.01503|-0.00858|-0.00525|-0.00584|-0.00507|-0.00539|-0.00461|-0.00295|-0.00227|-0.00276|215|270|220|222|170|191|244|269|294|254|275|244|233|305|325|311|351|354|358|354|345|181|33|218|||||||||||||||||||||||||
2024-01-19 09:12:37|IX.D.IBEX.IFM.IP|1|2024-01-19 09:12:30|2024-01-19 09:12:30|9883.1|14|0.05059|2024-01-18|0.05056|15|0.081387|8|-0.071116|8|2024-01-18|0.12169|0.12171|0.12167|0.12173|0.12181|0.12183|0.12166|0.05142|0.05091|0.05084|0.05078|0.05069|0.05057|0.05062|0.05057|0.05056|10.28732|33.79746|28.85875|0.12145|0.12124|0.12098|0.12098|0.12098|0|0|0|0|0|0|0|2|8|3|4|3|1|2|2|3|6|2|1|0|0|0|0|0|0.00559|0.00913|0.01318|0.01217|0.0132|0.00833|0.01119|0.00831|0.01715|0.01131|0.00844|0.01054|0.00827|0.01131|0.01195|0.00931|0.00998|0.01014|0.01395|0.01262|0.01079|0.00382|0.00403|0.00394|-0.00692|-0.01268|-0.01278|-0.01014|-0.00666|-0.00674|-0.01244|-0.00834|-0.01689|-0.01183|-0.01049|-0.00918|-0.00831|-0.00967|-0.01193|-0.00912|-0.00994|-0.01154|-0.01331|-0.01038|-0.01125|-0.00473|-0.00403|-0.00333|144|133|56|65|73|72|108|183|360|352|315|294|293|298|323|332|254|160|125|187|178|183|31|215|||||||||||||||||||||||||
2024-01-19 09:12:37|CS.D.BITCOIN.CFE.IP|7655|2024-01-18 11:15:30|2024-01-18 23:59:30|41252.5|15.6|0.22407|2024-01-18|0.21722|7|0.319683|19|-0.378154|16|2024-01-18|0.21821|0.21864|0.21832|0.21862|0.21847|0.21812|0.21761|0.21722|0.21745|0.21776|0.21844|0.21927|0.21947|0.21935|0.2189|0.21815|0.22019|0.22256|0.2242|0.22526|0.22727|0.22716|0.2257|0.22554|11|11|9|9|10|11|10|10|8|10|12|10|10|12|13|10|20|26|27|28|31|23|12|10|0.00911|0.00822|0.00727|0.00673|0.00899|0.00846|0.00863|0.00891|0.008|0.00991|0.00998|0.01129|0.01515|0.01626|0.01419|0.01686|0.02491|0.02769|0.03131|0.03503|0.0315|0.03621|0.01745|0.01259|-0.01101|-0.00984|-0.00583|-0.00788|-0.00822|-0.0087|-0.00879|-0.01001|-0.01358|-0.01|-0.01201|-0.01094|-0.01668|-0.0149|-0.0132|-0.01957|-0.02777|-0.03252|-0.03075|-0.03229|-0.0318|-0.02957|-0.0164|-0.01294|353|352|322|324|318|344|340|349|285|343|349|347|312|357|357|325|354|360|360|360|360|360|352|335|||||||||||||||||||||0||||
2024-01-19 09:12:38|IX.D.OMX.IFM.IP|1|2024-01-19 09:12:30|2024-01-19 09:12:30|2309.62|14|0.02165|2024-01-18|0.02161|12|0.054339|8|-0.078879|2|2024-01-18|0.06535|0.06535|0.06535|0.06538|0.06542|0.06543|0.06533|0.06408|0.02178|0.02172|0.02169|0.02164|0.02161|0.02162|0.02163|0.02162|0.03996|0.06499|0.06499|0.06483|0.06468|0.06464|0.06463|0.06463|0|0|0|0|0|0|0|1|43|26|22|25|25|26|24|26|29|0|0|0|0|0|0|0|0.0057|0.013|0.00416|0.00959|0.00758|0.00718|0.00981|0.00928|0.01406|0.00989|0.00961|0.0086|0.00821|0.01075|0.01033|0.00988|0.01|0.00745|0.00735|0.00948|0.00753|0.00348|0.00316|0.0038|-0.00577|-0.01049|-0.01266|-0.0073|-0.00729|-0.00422|-0.00682|-0.01749|-0.015|-0.00925|-0.00896|-0.00851|-0.00797|-0.01179|-0.01137|-0.01079|-0.01142|-0.01019|-0.00771|-0.00878|-0.00838|-0.00465|-0.00366|-0.00385|163|153|82|109|87|123|144|129|358|333|266|243|239|285|310|296|212|294|298|267|287|182|43|215|||||||||||||||||||||||||
2024-01-19 09:12:39|IX.D.SMI.IFM.IP|1|2024-01-19 09:12:30|2024-01-19 09:12:30|11208.2|4|0.01784|2024-01-18|0.01784|12|0.049377|8|-0.084793|13|2024-01-18|0.0539|0.0539|0.0539|0.05391|0.05394|0.05394|0.05389|0.01793|0.01794|0.0179|0.01791|0.01788|0.01784|0.01785|0.01787|0.01787|0.01787|0.01788|0.01788|0.01784|0.01795|0.05345|0.05344|0.05344|0|0|0|0|0|0|0|4|12|8|8|7|5|8|10|8|17|2|1|1|1|0|0|0|0.0039|0.00674|0.00431|0.00792|0.00768|0.00629|0.00775|0.00786|0.01372|0.00875|0.00696|0.00686|0.00621|0.00767|0.00881|0.00736|0.00697|0.00619|0.00564|0.0056|0.00524|0.00252|0.00267|0.00252|-0.00421|-0.0087|-0.00838|-0.00749|-0.00436|-0.00674|-0.00628|-0.00812|-0.01423|-0.00935|-0.00733|-0.00669|-0.00719|-0.00788|-0.00904|-0.00831|-0.00668|-0.00696|-0.00497|-0.00538|-0.00586|-0.00255|-0.00267|-0.00259|147|116|54|64|79|55|100|198|359|357|315|324|315|339|344|350|304|223|291|279|264|182|31|218|||||||||||||||||||||||||
2024-01-19 09:12:39|CS.D.ETHUSD.CFE.IP|7901|2024-01-18 11:15:20|2024-01-18 23:59:50|2466.2|22.7|0.21442|2024-01-18|0.20889|9|0.220587|19|-0.244813|19|2024-01-18|0.20999|0.21049|0.21008|0.20998|0.20975|0.21003|0.20982|0.20945|0.2092|0.20889|0.20975|0.21082|0.21124|0.21144|0.21045|0.20998|0.21194|0.21397|0.21541|0.21587|0.21743|0.21643|0.21553|0.21512|22|23|21|22|23|20|20|20|17|21|23|23|23|24|25|21|28|28|28|29|29|27|21|21|0.01831|0.0185|0.01312|0.01257|0.01609|0.01213|0.01108|0.01048|0.00968|0.02111|0.01606|0.0159|0.01816|0.02077|0.02286|0.01779|0.03119|0.03701|0.03301|0.03627|0.03454|0.02993|0.02102|0.01579|-0.01683|-0.02141|-0.01325|-0.01489|-0.01417|-0.01245|-0.01081|-0.01146|-0.0101|-0.01906|-0.01884|-0.01562|-0.0175|-0.01797|-0.01998|-0.01826|-0.0337|-0.03667|-0.0354|-0.03933|-0.03253|-0.02543|-0.01595|-0.01618|360|360|360|360|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-01-19 09:12:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:40|KB.D.TK.CASH.IP|0|none|||0|0|2024-01-18|0|8|0||0||2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|58|57|60|59|60|30|||||||||||||||||||||||||
2024-01-19 09:12:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-18|0.50895||0.72966|0.51021|0.51019|0.51009|0.58864|0.51259|0.51635|0.52035|0.52036|0.52315|0.5256|0.52391|0.52494|0.52602|0.5249|0.51822|0.51713|0.52636|0.52706||||0||0|0|0|0|0|3|22|11|24|12|29|19|16|12|12|17|5|7|14||||||0.38486|0.33454|0.15314|0.11845|0.12812|0.12837|0.11816|0.1084|0.11391|0.26165|0.19672|0.19672|0.14059|0.16146|0.1595|0.15882|0.11864|0.21361|0.06605||||-0.11437|||-0.19108|-0.17804|-0.1465|-0.21163|-0.06398|-0.15309|-0.14298|-0.17889|-0.13072|-0.13115|-0.13072|-0.15664|-0.13146|-0.15277|-0.1683|-0.14847|-0.15936|-0.07893||||16|5|16|168|41|43|13|39|48|33|20|13|8|66|86|43|41|74|37|20|||||||||||||||||||||||||
2024-01-19 09:12:41|CC.D.VIX.UME.IP|0|none|||0|0|2024-01-18|1.03594|3|0.333556|15|-0.332226|19|2024-01-18|1.03829||1.03998|1.03594||1.03761|1.04116|1.0393|1.04038|1.04512|1.04866|1.05684|1.0591|1.05877|1.06041|1.06223|1.06033|1.04332|1.04288|1.06367|1.06504|1.06466|||68||97|62||54|32|87|5|7|11|6|19|20|42|53|45|38|37|74|120|81||||||0.06468|||||0.19516|0.19595|0.13072|0.21484|0.22539|0.33156|0.13811|0.29067|0.25879|0.12633|0.13847|0.06649|0.06649||||||||||||-0.13012|-0.11183|-0.19608|-0.15383|-0.13245|-0.24782|-0.1722|-0.14085|-0.26408|-0.24544|-0.11483|-0.22845|-0.19945|-0.26596|||1|2|2|1|4|2|32|29|9|38|21|25|86|48|42|61|67|33|24|6|||||||||||||||||||||||||
2024-01-19 09:12:42|CS.D.CRYPTOB10.CFD.IP|7897|2024-01-18 11:15:20|2024-01-18 23:59:50|11714.18|9.4|0.68098|2024-01-18|0.66376|7|0.111704|17|-0.1201|19|2024-01-18|0.66597|0.66854|0.66733|0.66757|0.66673|0.66697|0.66479|0.66376|0.66407|0.66441|0.66645|0.66932|0.67046|0.67049|0.66784|0.66607|0.6713|0.67868|0.68251|0.68445|0.68931|0.68709|0.68409|0.68261|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|0.00571|0.00647|0.00658|0.00459|0.00511|0.00586|0.00497|0.00518|0.00408|0.00592|0.00647|0.00662|0.00668|0.00812|0.0078|0.00719|0.0134|0.01452|0.01448|0.01386|0.01478|0.0131|0.00746|0.00541|-0.00578|-0.00854|-0.00485|-0.0048|-0.00493|-0.00512|-0.00501|-0.00514|-0.00468|-0.00571|-0.00741|-0.00567|-0.00757|-0.00719|-0.00673|-0.00743|-0.01641|-0.01536|-0.01417|-0.01663|-0.01576|-0.01152|-0.00623|-0.00575|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||0||0||0||||
2024-01-19 09:12:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:42|CS.D.USDBRL.MINI.IP|2687|2024-01-18 12:11:00|2024-01-18 19:59:50|49446|10.9|0.19877|2024-01-18|0.16131|15|0.122099|13|-0.049539|17|2024-01-18|||||||||||||0.50541|0.16187|0.16144|0.16131|0.16141|0.16132|0.16162|0.16172|||||||||||||||||11|13|14|12|10|10|9|7|||||||||||||||||0.00717|0.00947|0.00964|0.00827|0.00662|0.00576|0.00599|0.0048|||||||||||||||||-0.00724|-0.00773|-0.00864|-0.00786|-0.00558|-0.00646|-0.00615|-0.00433|||||291|355|358|351|339|349|330|314|||||||||||||||||||||||||
2024-01-19 09:12:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:43|CS.D.USDINR.MINI.IP|1533|2024-01-18 11:15:20|2024-01-18 20:53:30|8312.6|2|0.20567|2024-01-18|0.18031|14|0.064966|7|-0.068516|16|2024-01-18|||0.30083|0.21747|0.1871|0.19091|0.1804|0.18036|0.18032|0.18037|0.18039|0.18038|0.22214|0.23202|0.18031|0.20139|0.26018|0.23193|0.26459|0.19841|0.30075||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00328|0.00274|0.00233|0.01085|0.00225|0.00435|0.00191|0.00184|0.0012|0.00315|0.00176|0.00401|0.00219|0.0026|0.00463|0.00361|0.01014|0.0024|0.00241||||||-0.00146|-0.00234|-0.0025|-0.00593|-0.00219|-0.00198|-0.00189|-0.00229|-0.00157|-0.00189|-0.00627|-0.00576|-0.00189|-0.00653|-0.01004|-0.04288|-0.00144|-0.01611|-0.00481||||62|159|142|194|197|152|180|170|85|69|75|149|87|120|101|21|40|20|11|||||||||||||||||||||||||
2024-01-19 09:12:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:44|CS.D.USDTWD.MINI.IP|2475|2024-01-18 11:15:00|2024-01-18 20:58:20|31425.5|2.4|0.20164|2024-01-18|0.06354|3|0.054145|15|-0.068429|13|2024-01-18|||0.06421|0.06354|0.07825|0.06355|0.06381|0.06361|0.06599|0.07246|0.09868|0.09206|0.10454|0.61177|0.09334|0.08976|0.07412|0.06365|0.06367|0.06892|0.10455||||||3|3|2|2|4|2|3|2|2|2|2|3|2|3|2|1|2|2|2||||||0.00376|0.00628|0.0031|0.00312|0.00601|0.00405|0.00548|0.00315|0.00371|0.00237|0.00591|0.00587|0.00445|0.00543|0.00505|0.00477|0.00271|0.00402|0.00854||||||-0.00398|-0.00444|-0.00275|-0.00316|-0.00473|-0.00414|-0.00387|-0.00377|-0.00359|-0.00275|-0.00492|-0.00709|-0.00358|-0.00553|-0.00463|-0.00159|-0.00343|-0.00232|-0.00542||||226|203|146|115|230|175|238|157|124|111|158|191|175|205|137|43|63|91|125|||||||||||||||||||||||||
2024-01-19 09:12:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:45|CS.D.EURGBP.MINI.IP|7076|2024-01-18 11:15:30|2024-01-18 23:59:50|8558.4|6.7|0.04893|2024-01-18|0.0107|8|0.026892|23|-0.039745|22|2024-01-18|0.01747|0.01747|0.01747|0.01747|0.01746|0.01746|0.01747|0.01278|0.0107|0.01228|0.01255|0.01563|0.01736|0.01305|0.01574|0.01533|0.01547|0.01738|0.01547|0.01719|0.01752|0.01617|0.8882|0.01963|5|6|5|5|4|4|5|6|7|8|7|6|8|11|13|11|9|8|7|7|5|3|5|4|0.00209|0.0021|0.00176|0.00177|0.00146|0.00169|0.00194|0.0029|0.00363|0.00386|0.00384|0.00281|0.00311|0.00436|0.00325|0.00351|0.00292|0.00259|0.00234|0.00241|0.00189|0.00231|0.00352|0.00223|-0.0021|-0.00191|-0.00188|-0.00163|-0.00165|-0.00165|-0.002|-0.00291|-0.00347|-0.00357|-0.00404|-0.00277|-0.00339|-0.00469|-0.0037|-0.00355|-0.00293|-0.00248|-0.00246|-0.00216|-0.00188|-0.0023|-0.00498|-0.00169|323|343|316|320|283|300|338|353|353|352|352|337|356|356|360|359|356|352|345|349|336|272|266|272|||||||||||||||||||||||||
2024-01-19 09:12:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:12:47|CS.D.EURUSD.MINI.IP|7231|2024-01-18 11:15:30|2024-01-18 23:59:50|10879.6|9.1|0.20223|2024-01-18|0.00564|16|0.051549|13|-0.066262|13|2024-01-18|0.00811|0.00802|0.00824|0.00737|0.00815|0.00759|0.00695|0.00625|0.00596|0.00565|0.00589|0.00699|0.00636|0.00647|0.00574|0.00607|0.00564|0.00697|0.00696|0.00626|0.28786|0.69836|3.34355|1.19034|6|8|6|5|5|5|6|7|10|9|8|8|9|20|21|19|11|11|10|8|9|5|5|3|0.0026|0.0024|0.00196|0.00239|0.00184|0.00197|0.00276|0.00281|0.00417|0.00375|0.00353|0.00301|0.00325|0.00597|0.00586|0.00557|0.00408|0.00342|0.00338|0.00283|0.00248|0.00159|0.00405|0.00205|-0.00227|-0.00247|-0.00206|-0.00213|-0.00187|-0.00176|-0.00242|-0.00324|-0.00414|-0.00338|-0.00333|-0.00329|-0.00376|-0.00615|-0.00601|-0.00614|-0.0039|-0.00341|-0.00306|-0.00293|-0.00221|-0.00154|-0.00491|-0.00177|323|347|345|324|307|319|345|352|357|357|351|351|358|360|360|360|358|354|359|351|357|290|213|254|||||||||||||||||||||||||
2024-01-19 09:12:48|CC.D.DX.UME.IP|1|2024-01-19 09:12:40|2024-01-19 09:12:40|10306.5|0|0.04851|2024-01-18|0.04845|17|0.08829|13|-0.044599|13|2024-01-18||0.04859|0.04859|0.04858|0.04858|0.04858|0.04862|0.0486|0.04856|0.04857|0.04857|0.04857|0.04856|0.04849|0.04846|0.04847|0.04847|0.04845|0.04846|0.04848|0.04848|0.04851||||2|0|0|0|0|1|1|1|1|1|1|1|4|2|2|1|2|1|3|1|2||||0.00251|0.00209|0.00222|0.00227|0.00206|0.00226|0.00305|0.00336|0.00293|0.00318|0.0028|0.00319|0.00601|0.00555|0.00524|0.00385|0.00313|0.00288|0.00316|0.00213|0.00192||||-0.00237|-0.00182|-0.0024|-0.00214|-0.00217|-0.00251|-0.00263|-0.00299|-0.00314|-0.00308|-0.0028|-0.00279|-0.00545|-0.00587|-0.00526|-0.00355|-0.0034|-0.00303|-0.00272|-0.00258|-0.00185|||323|302|297|247|253|305|351|347|347|346|314|333|357|360|359|355|331|334|313|296|196|||||||||||||||||||||||||
2024-01-19 09:12:49|CS.D.GBPUSD.MINI.IP|7406|2024-01-18 11:15:30|2024-01-18 23:59:50|12710.7|10.7|0.61844|2024-01-18|0.00723|16|0.042637|13|-0.070055|22|2024-01-18|0.01171|0.01147|0.01141|0.01183|0.01183|0.01183|0.01112|0.00984|0.00809|0.00899|0.00804|0.01069|0.00896|0.00929|0.00779|0.00761|0.00723|0.00846|0.00947|0.00836|0.01182|1.08431|25.83703|0.36749|7|11|8|10|7|8|8|11|13|13|10|10|10|22|23|21|13|13|12|9|11|5|3|4|0.00257|0.00256|0.00244|0.00226|0.00194|0.00231|0.00279|0.00379|0.00411|0.00444|0.00466|0.00335|0.00429|0.00708|0.00715|0.00625|0.00467|0.00389|0.00347|0.00289|0.00272|0.00182|0.00129|0.00191|-0.00227|-0.00291|-0.00245|-0.00238|-0.00177|-0.00224|-0.00266|-0.00403|-0.00462|-0.00458|-0.0041|-0.00346|-0.00383|-0.0072|-0.00696|-0.00637|-0.00468|-0.00389|-0.00322|-0.00327|-0.00231|-0.00207|-0.00402|-0.00173|339|359|355|353|344|349|355|359|359|359|357|359|352|359|360|360|359|358|359|360|358|280|159|282|||||||||||||||||||||||||
2024-01-19 09:12:49|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-01-18|0.21722|7|0.319683|19|-0.378154|16|2024-01-18|0.21821|0.21864|0.21832|0.21862|0.21847|0.21812|0.21761|0.21722|0.21745|0.21776|0.21844|0.21927|0.21947|0.21935|0.2189|0.21815|0.22019|0.22256|0.2242|0.22526|0.22727|0.22716|0.2257|0.22554|11|11|9|9|10|11|10|10|8|10|12|10|10|12|13|10|20|26|27|28|31|23|12|10|0.00911|0.00822|0.00727|0.00673|0.00899|0.00846|0.00863|0.00891|0.008|0.00991|0.00998|0.01129|0.01515|0.01626|0.01419|0.01686|0.02491|0.02769|0.03131|0.03503|0.0315|0.03621|0.01745|0.01259|-0.01101|-0.00984|-0.00583|-0.00788|-0.00822|-0.0087|-0.00879|-0.01001|-0.01358|-0.01|-0.01201|-0.01094|-0.01668|-0.0149|-0.0132|-0.01957|-0.02777|-0.03252|-0.03075|-0.03229|-0.0318|-0.02957|-0.0164|-0.01294|353|352|322|324|318|344|340|349|285|343|349|347|312|357|357|325|354|360|360|360|360|360|352|335|||||||||||||||||||||0||||
2024-01-19 09:12:50|CS.D.NZDUSD.MINI.IP|7364|2024-01-18 11:15:30|2024-01-18 23:59:50|6119|7.3|0.16791|2024-01-18|0.02937|2|0.08034|13|-0.090097|13|2024-01-18|0.03029|0.02938|0.02937|0.0294|0.02941|0.02943|0.0294|0.02943|0.02945|0.02941|0.02941|0.0294|0.02941|0.03026|0.0295|0.02947|0.02949|0.02972|0.03002|0.02948|0.02948|0.03322|3.89202|0.03771|8|9|7|7|5|6|7|8|8|7|6|6|7|12|13|12|9|9|9|7|7|3|4|3|0.0066|0.00709|0.00486|0.00483|0.00328|0.00404|0.00488|0.00546|0.00657|0.00555|0.00453|0.00455|0.00585|0.00804|0.00886|0.00794|0.00589|0.00572|0.00501|0.00463|0.00392|0.00316|0.00522|0.00417|-0.00659|-0.00578|-0.00523|-0.0049|-0.00367|-0.00435|-0.00462|-0.00511|-0.0057|-0.0053|-0.00404|-0.00437|-0.00648|-0.00797|-0.00876|-0.00794|-0.00571|-0.00541|-0.00436|-0.00461|-0.00326|-0.00246|-0.00366|-0.00348|347|354|351|351|331|346|353|359|356|351|343|333|346|359|360|360|359|352|354|346|337|275|263|270|||||||||||||||||||||||||
2024-01-19 09:12:51|CS.D.ETHUSD.CFE.IP|2|2024-01-19 09:12:40|2024-01-19 09:12:50|2473.35|8|0.21429|2024-01-18|0.20889|9|0.220587|19|-0.244813|19|2024-01-18|0.20999|0.21049|0.21008|0.20998|0.20975|0.21003|0.20982|0.20945|0.2092|0.20889|0.20975|0.21082|0.21124|0.21144|0.21045|0.20998|0.21194|0.21397|0.21541|0.21587|0.21743|0.21643|0.21553|0.21512|22|23|21|22|23|20|20|20|17|21|23|23|23|24|25|21|28|28|28|29|29|27|21|21|0.01831|0.0185|0.01312|0.01257|0.01609|0.01213|0.01108|0.01048|0.00968|0.02111|0.01606|0.0159|0.01816|0.02077|0.02286|0.01779|0.03119|0.03701|0.03301|0.03627|0.03454|0.02993|0.02102|0.01579|-0.01683|-0.02141|-0.01325|-0.01489|-0.01417|-0.01245|-0.01081|-0.01146|-0.0101|-0.01906|-0.01884|-0.01562|-0.0175|-0.01797|-0.01998|-0.01826|-0.0337|-0.03667|-0.0354|-0.03933|-0.03253|-0.02543|-0.01595|-0.01618|360|360|360|360|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-01-19 09:12:51|CS.D.USDCAD.MINI.IP|6955|2024-01-18 11:15:30|2024-01-18 23:59:50|13484.9|7.2|0.09748|2024-01-18|0.00962|14|0.057854|22|-0.055601|22|2024-01-18|0.01014|0.00982|0.00973|0.01002|0.00966|0.00982|0.00964|0.00977|0.00966|0.00963|0.00964|0.00967|0.00964|0.01006|0.00962|0.00963|0.00963|0.00963|0.00962|0.00971|0.01228|0.40575|1.59822|1.23633|4|6|4|5|3|4|4|5|7|6|4|5|6|13|16|15|11|9|9|7|6|3|3|3|0.00213|0.00225|0.00227|0.00207|0.00143|0.00183|0.00193|0.00228|0.00278|0.00237|0.00231|0.00221|0.00291|0.00499|0.00561|0.00581|0.00372|0.0032|0.00288|0.00301|0.00237|0.0014|0.00606|0.00143|-0.00217|-0.00217|-0.00218|-0.00215|-0.00136|-0.00177|-0.00233|-0.00228|-0.00311|-0.00254|-0.00209|-0.00248|-0.00257|-0.00462|-0.00594|-0.00484|-0.00377|-0.00307|-0.00278|-0.00303|-0.00256|-0.00207|-0.0035|-0.00154|304|346|319|326|274|314|323|346|349|343|321|327|336|358|359|359|357|351|358|353|347|256|130|246|||||||||||||||||||||||||
2024-01-19 09:12:52|CS.D.CRYPTOB10.CFD.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|11729.24|2|0.68206|2024-01-18|0.66376|7|0.111704|17|-0.1201|19|2024-01-18|0.66597|0.66854|0.66733|0.66757|0.66673|0.66697|0.66479|0.66376|0.66407|0.66441|0.66645|0.66932|0.67046|0.67049|0.66784|0.66607|0.6713|0.67868|0.68251|0.68445|0.68931|0.68709|0.68409|0.68261|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|0.00571|0.00647|0.00658|0.00459|0.00511|0.00586|0.00497|0.00518|0.00408|0.00592|0.00647|0.00662|0.00668|0.00812|0.0078|0.00719|0.0134|0.01452|0.01448|0.01386|0.01478|0.0131|0.00746|0.00541|-0.00578|-0.00854|-0.00485|-0.0048|-0.00493|-0.00512|-0.00501|-0.00514|-0.00468|-0.00571|-0.00741|-0.00567|-0.00757|-0.00719|-0.00673|-0.00743|-0.01641|-0.01536|-0.01417|-0.01663|-0.01576|-0.01152|-0.00623|-0.00575|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||0||0||0||||
2024-01-19 09:12:53|CS.D.USDCHF.MINI.IP|6995|2024-01-18 11:15:30|2024-01-18 23:59:50|8679.7|8|0.12085|2024-01-18|0.01726|18|0.053048|13|-0.057654|13|2024-01-18|0.01865|0.02154|0.02165|0.02175|0.02015|0.02456|0.01886|0.02035|0.02365|0.30079|0.01952|0.02081|0.01818|0.01882|0.01906|0.01762|0.01733|0.01759|0.01726|0.01751|0.02009|0.45292|0.07489|1.8329|4|6|4|4|4|4|5|8|11|11|7|6|8|18|20|17|10|9|8|5|5|4|5|4|0.00266|0.00323|0.00277|0.0023|0.00199|0.0022|0.00317|0.00405|0.00551|0.00498|0.00386|0.00379|0.00426|0.00788|0.00759|0.00705|0.00491|0.00391|0.00394|0.00329|0.00255|0.00283|0.00368|0.00278|-0.00294|-0.00311|-0.00248|-0.00275|-0.00204|-0.00259|-0.00345|-0.00375|-0.00493|-0.00524|-0.00449|-0.00353|-0.00376|-0.00815|-0.00785|-0.00752|-0.00501|-0.00407|-0.00351|-0.00323|-0.00326|-0.00284|-0.00334|-0.00244|320|352|328|315|272|306|339|354|359|357|350|348|355|360|360|360|360|352|355|334|327|234|196|277|||||||||||||||||||||||||
2024-01-19 09:12:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-01-18|0.16131|15|0.122099|13|-0.049539|17|2024-01-18|||||||||||||0.50541|0.16187|0.16144|0.16131|0.16141|0.16132|0.16162|0.16172|||||||||||||||||11|13|14|12|10|10|9|7|||||||||||||||||0.00717|0.00947|0.00964|0.00827|0.00662|0.00576|0.00599|0.0048|||||||||||||||||-0.00724|-0.00773|-0.00864|-0.00786|-0.00558|-0.00646|-0.00615|-0.00433|||||291|355|358|351|339|349|330|314|||||||||||||||||||||||||
2024-01-19 09:12:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-01-18|0.18031|14|0.064966|7|-0.068516|16|2024-01-18|||0.30083|0.21747|0.1871|0.19091|0.1804|0.18036|0.18032|0.18037|0.18039|0.18038|0.22214|0.23202|0.18031|0.20139|0.26018|0.23193|0.26459|0.19841|0.30075||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00328|0.00274|0.00233|0.01085|0.00225|0.00435|0.00191|0.00184|0.0012|0.00315|0.00176|0.00401|0.00219|0.0026|0.00463|0.00361|0.01014|0.0024|0.00241||||||-0.00146|-0.00234|-0.0025|-0.00593|-0.00219|-0.00198|-0.00189|-0.00229|-0.00157|-0.00189|-0.00627|-0.00576|-0.00189|-0.00653|-0.01004|-0.04288|-0.00144|-0.01611|-0.00481||||62|159|142|194|197|152|180|170|85|69|75|149|87|120|101|21|40|20|11|||||||||||||||||||||||||
2024-01-19 09:12:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-01-18|0.06354|3|0.054145|15|-0.068429|13|2024-01-18|||0.06421|0.06354|0.07825|0.06355|0.06381|0.06361|0.06599|0.07246|0.09868|0.09206|0.10454|0.61177|0.09334|0.08976|0.07412|0.06365|0.06367|0.06892|0.10455||||||3|3|2|2|4|2|3|2|2|2|2|3|2|3|2|1|2|2|2||||||0.00376|0.00628|0.0031|0.00312|0.00601|0.00405|0.00548|0.00315|0.00371|0.00237|0.00591|0.00587|0.00445|0.00543|0.00505|0.00477|0.00271|0.00402|0.00854||||||-0.00398|-0.00444|-0.00275|-0.00316|-0.00473|-0.00414|-0.00387|-0.00377|-0.00359|-0.00275|-0.00492|-0.00709|-0.00358|-0.00553|-0.00463|-0.00159|-0.00343|-0.00232|-0.00542||||226|203|146|115|230|175|238|157|124|111|158|191|175|205|137|43|63|91|125|||||||||||||||||||||||||
2024-01-19 09:12:54|CS.D.USDCNH.MINI.IP|7783|2024-01-18 11:15:40|2024-01-18 23:59:50|72152.7|13.9|0.0549|2024-01-18|0.01385|14|0.022174|13|-0.025488|13|2024-01-18|0.02616|0.01425|0.01386|0.01386|0.01386|0.01386|0.01387|0.01386|0.01386|0.01386|0.01387|0.01387|0.01386|0.01528|0.01385|0.01393|0.01386|0.01447|0.01486|0.01386|0.01386|0.02488|0.99671|0.02772|13|17|14|12|6|12|16|16|15|15|14|14|12|20|23|23|18|17|16|13|12|5|5|6|0.00129|0.00225|0.00151|0.00126|0.00069|0.00148|0.00193|0.00199|0.00194|0.00175|0.00187|0.00138|0.00136|0.00293|0.00284|0.00263|0.00167|0.00124|0.00106|0.00091|0.00078|0.00047|0.00095|0.00064|-0.00171|-0.00248|-0.00163|-0.00126|-0.00061|-0.0016|-0.00212|-0.00209|-0.00174|-0.00191|-0.00173|-0.00138|-0.00128|-0.00266|-0.00278|-0.00245|-0.00196|-0.00107|-0.00143|-0.00094|-0.00081|-0.00063|-0.00095|-0.00068|360|359|359|359|345|359|360|360|360|360|360|360|358|360|360|360|360|359|360|359|360|317|313|345|||||||||||||||||||||||||
2024-01-19 09:12:56|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-01-18|0.0107|8|0.026892|23|-0.039745|22|2024-01-18|0.01747|0.01747|0.01747|0.01747|0.01746|0.01746|0.01747|0.01278|0.0107|0.01228|0.01255|0.01563|0.01736|0.01305|0.01574|0.01533|0.01547|0.01738|0.01547|0.01719|0.01752|0.01617|0.8882|0.01963|5|6|5|5|4|4|5|6|7|8|7|6|8|11|13|11|9|8|7|7|5|3|5|4|0.00209|0.0021|0.00176|0.00177|0.00146|0.00169|0.00194|0.0029|0.00363|0.00386|0.00384|0.00281|0.00311|0.00436|0.00325|0.00351|0.00292|0.00259|0.00234|0.00241|0.00189|0.00231|0.00352|0.00223|-0.0021|-0.00191|-0.00188|-0.00163|-0.00165|-0.00165|-0.002|-0.00291|-0.00347|-0.00357|-0.00404|-0.00277|-0.00339|-0.00469|-0.0037|-0.00355|-0.00293|-0.00248|-0.00246|-0.00216|-0.00188|-0.0023|-0.00498|-0.00169|323|343|316|320|283|300|338|353|353|352|352|337|356|356|360|359|356|352|345|349|336|272|266|272|||||||||||||||||||||||||
2024-01-19 09:12:56|CS.D.USDDKK.MINI.IP|7861|2024-01-18 11:15:40|2024-01-18 23:59:50|68524.2|13.9|0.05282|2024-01-18|0.02185|14|0.055971|13|-0.052457|13|2024-01-18|0.02899|0.02886|0.02906|0.02896|0.02857|0.02875|0.02924|0.02559|0.02189|0.0219|0.0219|0.0219|0.0223|0.02301|0.02185|0.02256|0.0219|0.02235|0.02235|0.02186|0.02186|0.02787|0.66704|0.02988|10|13|10|11|7|8|12|14|17|17|15|14|16|24|26|25|19|16|15|14|14|11|9|7|0.00186|0.00217|0.00163|0.00173|0.00144|0.00161|0.00237|0.00324|0.00384|0.00336|0.00301|0.0029|0.00354|0.00611|0.00597|0.0058|0.00374|0.00315|0.00303|0.00261|0.00176|0.0011|0.00313|0.0013|-0.00193|-0.00211|-0.00159|-0.00184|-0.00145|-0.00165|-0.00249|-0.0025|-0.00389|-0.00347|-0.00324|-0.00256|-0.00301|-0.00557|-0.00559|-0.00561|-0.00378|-0.00326|-0.003|-0.00251|-0.00228|-0.00133|-0.00329|-0.00155|359|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|351|||||||||||||||||||||||||
2024-01-19 09:12:57|CS.D.EURUSD.MINI.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|10873.3|7|0.00828|2024-01-18|0.00564|16|0.051549|13|-0.066262|13|2024-01-18|0.00811|0.00802|0.00824|0.00737|0.00815|0.00759|0.00695|0.00625|0.00596|0.00565|0.00589|0.00699|0.00636|0.00647|0.00574|0.00607|0.00564|0.00697|0.00696|0.00626|0.28786|0.69836|3.34355|1.19034|6|8|6|5|5|5|6|7|10|9|8|8|9|20|21|19|11|11|10|8|9|5|5|3|0.0026|0.0024|0.00196|0.00239|0.00184|0.00197|0.00276|0.00281|0.00417|0.00375|0.00353|0.00301|0.00325|0.00597|0.00586|0.00557|0.00408|0.00342|0.00338|0.00283|0.00248|0.00159|0.00405|0.00205|-0.00227|-0.00247|-0.00206|-0.00213|-0.00187|-0.00176|-0.00242|-0.00324|-0.00414|-0.00338|-0.00333|-0.00329|-0.00376|-0.00615|-0.00601|-0.00614|-0.0039|-0.00341|-0.00306|-0.00293|-0.00221|-0.00154|-0.00491|-0.00177|323|347|345|324|307|319|345|352|357|357|351|351|358|360|360|360|358|354|359|351|357|290|213|254|||||||||||||||||||||||||
2024-01-19 09:12:57|CS.D.USDHUF.MINI.IP|7802|2024-01-18 11:15:40|2024-01-18 23:59:50|35128.6|13|0.34629|2024-01-18|0.05684|16|0.104947|13|-0.083661|21|2024-01-18|0.4386|0.14349|0.14344|0.1434|0.14408|0.42448|0.14375|0.10171|0.05881|0.05712|0.05705|0.0571|0.05729|0.06|0.05685|0.05714|0.05684|0.12664|0.1191|0.11523|0.14214|0.13587|2.52512|3.46605|13|13|18|13|11|20|17|14|15|16|14|12|15|21|23|22|21|16|20|12|12|7|7|6|0.00451|0.003|0.00323|0.00256|0.00329|0.00442|0.00384|0.00638|0.00635|0.00725|0.00438|0.00408|0.00637|0.009|0.00832|0.00772|0.00581|0.00423|0.00491|0.00349|0.0026|0.00244|0.00586|0.00471|-0.00572|-0.00298|-0.00379|-0.00282|-0.00349|-0.00483|-0.00419|-0.00477|-0.00604|-0.00587|-0.00493|-0.00493|-0.00529|-0.00836|-0.00813|-0.0082|-0.00561|-0.00436|-0.0051|-0.00322|-0.00308|-0.00332|-0.00547|-0.00568|357|357|356|352|349|359|360|360|360|360|360|359|359|360|360|360|360|359|360|358|359|341|316|332|||||||||||||||||||||||||
2024-01-19 09:12:59|CS.D.GBPUSD.MINI.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|12680.6|7|0.0071|2024-01-18|0.00723|16|0.042637|13|-0.070055|22|2024-01-18|0.01171|0.01147|0.01141|0.01183|0.01183|0.01183|0.01112|0.00984|0.00809|0.00899|0.00804|0.01069|0.00896|0.00929|0.00779|0.00761|0.00723|0.00846|0.00947|0.00836|0.01182|1.08431|25.83703|0.36749|7|11|8|10|7|8|8|11|13|13|10|10|10|22|23|21|13|13|12|9|11|5|3|4|0.00257|0.00256|0.00244|0.00226|0.00194|0.00231|0.00279|0.00379|0.00411|0.00444|0.00466|0.00335|0.00429|0.00708|0.00715|0.00625|0.00467|0.00389|0.00347|0.00289|0.00272|0.00182|0.00129|0.00191|-0.00227|-0.00291|-0.00245|-0.00238|-0.00177|-0.00224|-0.00266|-0.00403|-0.00462|-0.00458|-0.0041|-0.00346|-0.00383|-0.0072|-0.00696|-0.00637|-0.00468|-0.00389|-0.00322|-0.00327|-0.00231|-0.00207|-0.00402|-0.00173|339|359|355|353|344|349|355|359|359|359|357|359|352|359|360|360|359|358|359|360|358|280|159|282|||||||||||||||||||||||||
2024-01-19 09:12:59|CS.D.USDJPY.MINI.IP|7508|2024-01-18 11:15:40|2024-01-18 23:59:50|14811.8|13.7|0.46063|2024-01-18|0.00552|14|0.035797|13|-0.043216|13|2024-01-18|0.00688|0.00665|0.00634|0.00616|0.00661|0.00676|0.28651|0.00647|0.00634|0.00589|0.00649|0.00619|0.00649|0.00638|0.00552|0.00564|0.00556|0.00618|0.00582|0.00632|0.00674|1.3652|0.04726|5.27651|14|15|10|9|9|10|13|18|17|14|13|11|14|25|26|22|15|11|11|11|11|6|3|7|0.00475|0.00505|0.00346|0.00339|0.00287|0.00285|0.00426|0.00489|0.00502|0.00407|0.00324|0.00317|0.00392|0.00655|0.00587|0.00584|0.00394|0.0032|0.00292|0.00295|0.00199|0.00203|0.00442|0.00273|-0.00563|-0.00514|-0.00387|-0.00281|-0.00327|-0.00293|-0.00507|-0.00532|-0.00449|-0.00458|-0.00336|-0.0029|-0.00353|-0.00585|-0.0073|-0.00573|-0.00414|-0.0034|-0.00362|-0.00298|-0.00218|-0.00187|-0.00298|-0.00268|355|356|357|348|347|349|357|360|360|359|355|359|358|359|360|360|358|357|356|357|351|295|155|323|||||||||||||||||||||||||
2024-01-19 09:13:00|CS.D.USDKRW.MINI.IP|4817|2024-01-18 11:15:40|2024-01-18 20:58:40|133541|6.4|0.09721|2024-01-18|0.07459|5|0.13515|13|-0.082136|14|2024-01-18|||0.07466|0.07462|0.0746|0.07459|0.07477|0.07736|0.07481|0.07492|0.07488|0.07488|0.08328|0.13932|0.1419|0.1246|0.12173|0.10367|0.09104|0.10403|0.14977||||||10|9|6|10|10|5|4|4|4|4|4|11|8|5|4|4|3|3|3||||||0.00477|0.00407|0.00276|0.00377|0.00526|0.00432|0.00447|0.00349|0.00207|0.00237|0.00336|0.0065|0.00547|0.00546|0.00396|0.00359|0.00142|0.00349|0.00206||||||-0.00464|-0.00421|-0.00275|-0.00405|-0.0058|-0.00537|-0.00468|-0.00404|-0.00288|-0.00243|-0.00328|-0.00606|-0.00649|-0.00464|-0.00431|-0.00158|-0.00208|-0.00374|-0.00197||||351|352|324|349|343|293|294|274|229|231|251|342|351|334|305|184|157|208|197|||||||||||||||||||||||||
2024-01-19 09:13:00|CS.D.NZDUSD.MINI.IP|1|2024-01-19 09:12:50|2024-01-19 09:12:50|6106.2|4|0.02948|2024-01-18|0.02937|2|0.08034|13|-0.090097|13|2024-01-18|0.03029|0.02938|0.02937|0.0294|0.02941|0.02943|0.0294|0.02943|0.02945|0.02941|0.02941|0.0294|0.02941|0.03026|0.0295|0.02947|0.02949|0.02972|0.03002|0.02948|0.02948|0.03322|3.89202|0.03771|8|9|7|7|5|6|7|8|8|7|6|6|7|12|13|12|9|9|9|7|7|3|4|3|0.0066|0.00709|0.00486|0.00483|0.00328|0.00404|0.00488|0.00546|0.00657|0.00555|0.00453|0.00455|0.00585|0.00804|0.00886|0.00794|0.00589|0.00572|0.00501|0.00463|0.00392|0.00316|0.00522|0.00417|-0.00659|-0.00578|-0.00523|-0.0049|-0.00367|-0.00435|-0.00462|-0.00511|-0.0057|-0.0053|-0.00404|-0.00437|-0.00648|-0.00797|-0.00876|-0.00794|-0.00571|-0.00541|-0.00436|-0.00461|-0.00326|-0.00246|-0.00366|-0.00348|347|354|351|351|331|346|353|359|356|351|343|333|346|359|360|360|359|352|354|346|337|275|263|270|||||||||||||||||||||||||
2024-01-19 09:13:01|CS.D.USDMXN.MINI.IP|7796|2024-01-18 11:15:40|2024-01-18 23:59:50|171626.6|17.2|0.07414|2024-01-18|0.062|15|0.070806|17|-0.060042|18|2024-01-18|0.07267|0.07273|0.0727|0.07269|0.0727|0.07269|0.07279|0.0728|0.07269|0.07278|0.07285|0.07284|0.07285|0.07067|0.06682|0.062|0.0721|0.06428|0.06291|0.06232|0.06378|0.07218|0.1805|0.07486|9|12|10|16|9|13|18|20|23|21|17|18|20|29|30|29|24|24|22|20|20|11|6|8|0.00147|0.00169|0.00152|0.00135|0.0012|0.00148|0.00198|0.00385|0.00508|0.00303|0.00221|0.00233|0.00399|0.00782|0.00793|0.00843|0.00571|0.00431|0.00457|0.00505|0.00259|0.00164|0.00248|0.00263|-0.00187|-0.00167|-0.00137|-0.00144|-0.00102|-0.00148|-0.00271|-0.0029|-0.00441|-0.00433|-0.00214|-0.00261|-0.00354|-0.00786|-0.0092|-0.00741|-0.00439|-0.00466|-0.00481|-0.00529|-0.00291|-0.00185|-0.00245|-0.00202|357|359|357|360|351|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|287|347|||||||||||||||0||||||||||
2024-01-19 09:13:02|CS.D.USDCAD.MINI.IP|2|2024-01-19 09:12:50|2024-01-19 09:13:00|13475.7|3|0.00965|2024-01-18|0.00962|14|0.057854|22|-0.055601|22|2024-01-18|0.01014|0.00982|0.00973|0.01002|0.00966|0.00982|0.00964|0.00977|0.00966|0.00963|0.00964|0.00967|0.00964|0.01006|0.00962|0.00963|0.00963|0.00963|0.00962|0.00971|0.01228|0.40575|1.59822|1.23633|4|6|4|5|3|4|4|5|7|6|4|5|6|13|16|15|11|9|9|7|6|3|3|3|0.00213|0.00225|0.00227|0.00207|0.00143|0.00183|0.00193|0.00228|0.00278|0.00237|0.00231|0.00221|0.00291|0.00499|0.00561|0.00581|0.00372|0.0032|0.00288|0.00301|0.00237|0.0014|0.00606|0.00143|-0.00217|-0.00217|-0.00218|-0.00215|-0.00136|-0.00177|-0.00233|-0.00228|-0.00311|-0.00254|-0.00209|-0.00248|-0.00257|-0.00462|-0.00594|-0.00484|-0.00377|-0.00307|-0.00278|-0.00303|-0.00256|-0.00207|-0.0035|-0.00154|304|346|319|326|274|314|323|346|349|343|321|327|336|358|359|359|357|351|358|353|347|256|130|246|||||||||||||||||||||||||
2024-01-19 09:13:03|CS.D.USDCHF.MINI.IP|2|2024-01-19 09:12:50|2024-01-19 09:13:00|8684.5|4|0.01727|2024-01-18|0.01726|18|0.053048|13|-0.057654|13|2024-01-18|0.01865|0.02154|0.02165|0.02175|0.02015|0.02456|0.01886|0.02035|0.02365|0.30079|0.01952|0.02081|0.01818|0.01882|0.01906|0.01762|0.01733|0.01759|0.01726|0.01751|0.02009|0.45292|0.07489|1.8329|4|6|4|4|4|4|5|8|11|11|7|6|8|18|20|17|10|9|8|5|5|4|5|4|0.00266|0.00323|0.00277|0.0023|0.00199|0.0022|0.00317|0.00405|0.00551|0.00498|0.00386|0.00379|0.00426|0.00788|0.00759|0.00705|0.00491|0.00391|0.00394|0.00329|0.00255|0.00283|0.00368|0.00278|-0.00294|-0.00311|-0.00248|-0.00275|-0.00204|-0.00259|-0.00345|-0.00375|-0.00493|-0.00524|-0.00449|-0.00353|-0.00376|-0.00815|-0.00785|-0.00752|-0.00501|-0.00407|-0.00351|-0.00323|-0.00326|-0.00284|-0.00334|-0.00244|320|352|328|315|272|306|339|354|359|357|350|348|355|360|360|360|360|352|355|334|327|234|196|277|||||||||||||||||||||||||
2024-01-19 09:13:03|CS.D.USDNOK.MINI.IP|7891|2024-01-18 11:15:50|2024-01-18 23:59:50|105236.8|33|0.04824|2024-01-18|0.02519|15|0.081712|0|-0.059311|13|2024-01-18|0.054|0.04763|0.04763|0.04761|0.04761|0.04761|0.04769|0.04667|0.03225|0.0257|0.02612|0.02882|0.02526|0.02663|0.02549|0.02519|0.03015|0.0452|0.04703|0.0464|0.04744|0.04824|0.19015|0.0811|29|39|31|28|24|33|36|40|45|44|41|40|40|52|56|54|48|41|40|33|25|16|9|12|0.00683|0.00345|0.00242|0.00223|0.00184|0.00208|0.00252|0.00694|0.00895|0.00739|0.0071|0.00583|0.0066|0.01004|0.01089|0.00868|0.00649|0.00469|0.00367|0.00324|0.00233|0.00162|0.00368|0.00641|-0.00562|-0.00372|-0.00206|-0.00238|-0.00184|-0.00198|-0.00359|-0.00622|-0.00827|-0.00763|-0.00674|-0.00571|-0.0064|-0.00813|-0.01169|-0.00791|-0.00683|-0.00382|-0.00395|-0.00355|-0.00278|-0.00205|-0.00309|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||0||||0||||||||
2024-01-19 09:13:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:04|CS.D.USDCNH.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|72003.8|11|0.01389|2024-01-18|0.01385|14|0.022174|13|-0.025488|13|2024-01-18|0.02616|0.01425|0.01386|0.01386|0.01386|0.01386|0.01387|0.01386|0.01386|0.01386|0.01387|0.01387|0.01386|0.01528|0.01385|0.01393|0.01386|0.01447|0.01486|0.01386|0.01386|0.02488|0.99671|0.02772|13|17|14|12|6|12|16|16|15|15|14|14|12|20|23|23|18|17|16|13|12|5|5|6|0.00129|0.00225|0.00151|0.00126|0.00069|0.00148|0.00193|0.00199|0.00194|0.00175|0.00187|0.00138|0.00136|0.00293|0.00284|0.00263|0.00167|0.00124|0.00106|0.00091|0.00078|0.00047|0.00095|0.00064|-0.00171|-0.00248|-0.00163|-0.00126|-0.00061|-0.0016|-0.00212|-0.00209|-0.00174|-0.00191|-0.00173|-0.00138|-0.00128|-0.00266|-0.00278|-0.00245|-0.00196|-0.00107|-0.00143|-0.00094|-0.00081|-0.00063|-0.00095|-0.00068|360|359|359|359|345|359|360|360|360|360|360|360|358|360|360|360|360|359|360|359|360|317|313|345|||||||||||||||||||||||||
2024-01-19 09:13:05|CS.D.USDSEK.MINI.IP|7894|2024-01-18 11:15:50|2024-01-18 23:59:50|104788|26.9|0.04272|2024-01-18|0.02387|15|0.095848|13|-0.050302|12|2024-01-18|0.0603|0.04793|0.04791|0.04789|0.04787|0.04796|0.04795|0.03575|0.02392|0.02392|0.02394|0.02393|0.02402|0.02621|0.02388|0.02387|0.02431|0.03268|0.0373|0.02638|0.03571|0.04792|0.1106|0.09785|23|23|16|19|21|25|24|31|40|37|30|30|31|43|48|48|37|26|27|23|23|13|10|12|0.00363|0.0023|0.00185|0.00214|0.00168|0.00248|0.00192|0.00481|0.006|0.00667|0.00465|0.00436|0.00483|0.00927|0.00932|0.00777|0.0054|0.00398|0.00392|0.00352|0.00239|0.00154|0.00407|0.00174|-0.00367|-0.00248|-0.00157|-0.00215|-0.00161|-0.00242|-0.00271|-0.00407|-0.00612|-0.00608|-0.00434|-0.00423|-0.00518|-0.00845|-0.00915|-0.00737|-0.00499|-0.00361|-0.00398|-0.00295|-0.00322|-0.00182|-0.00394|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|358|||||||||||||||||||||||||
2024-01-19 09:13:07|CS.D.USDSGD.MINI.IP|7134|2024-01-18 11:15:50|2024-01-18 23:59:50|13434.9|6|0.32853|2024-01-18|0.01488|4|0.026025|13|-0.037165|13|2024-01-18|0.01865|0.0153|0.01505|0.01489|0.01488|0.01508|0.01489|0.01518|0.01524|0.01581|0.01518|0.01576|0.01498|0.01941|0.01717|0.01637|0.0163|0.02327|0.0212|0.01893|0.0255|0.02617|10.31993|1.05053|6|7|5|5|3|5|6|6|7|6|6|5|5|9|10|10|7|6|6|5|4|3|3|5|0.00259|0.00286|0.00208|0.0018|0.00137|0.00189|0.00197|0.00227|0.00302|0.00242|0.00203|0.00213|0.00207|0.00428|0.00434|0.00367|0.00287|0.00206|0.0018|0.00216|0.00131|0.00123|0.00134|0.00154|-0.00266|-0.00289|-0.00216|-0.0019|-0.00139|-0.00185|-0.00266|-0.00224|-0.00282|-0.00258|-0.00213|-0.00194|-0.00184|-0.00356|-0.00425|-0.00405|-0.00286|-0.00224|-0.00237|-0.00213|-0.00173|-0.00124|-0.00163|-0.00172|334|354|349|347|283|333|343|346|350|353|347|331|342|357|359|358|353|349|347|344|293|184|186|294|||||||||||||||||||||||||
2024-01-19 09:13:07|CS.D.USDDKK.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|68570.6|12|0.02188|2024-01-18|0.02185|14|0.055971|13|-0.052457|13|2024-01-18|0.02899|0.02886|0.02906|0.02896|0.02857|0.02875|0.02924|0.02559|0.02189|0.0219|0.0219|0.0219|0.0223|0.02301|0.02185|0.02256|0.0219|0.02235|0.02235|0.02186|0.02186|0.02787|0.66704|0.02988|10|13|10|11|7|8|12|14|17|17|15|14|16|24|26|25|19|16|15|14|14|11|9|7|0.00186|0.00217|0.00163|0.00173|0.00144|0.00161|0.00237|0.00324|0.00384|0.00336|0.00301|0.0029|0.00354|0.00611|0.00597|0.0058|0.00374|0.00315|0.00303|0.00261|0.00176|0.0011|0.00313|0.0013|-0.00193|-0.00211|-0.00159|-0.00184|-0.00145|-0.00165|-0.00249|-0.0025|-0.00389|-0.00347|-0.00324|-0.00256|-0.00301|-0.00557|-0.00559|-0.00561|-0.00378|-0.00326|-0.003|-0.00251|-0.00228|-0.00133|-0.00329|-0.00155|359|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|351|||||||||||||||||||||||||
2024-01-19 09:13:08|CS.D.USDZAR.MINI.IP|7679|2024-01-18 11:15:50|2024-01-18 23:59:50|189189.3|19.7|0.08415|2024-01-18|0.04736|8|0.112185|13|-0.176008|0|2024-01-18|0.12602|0.06839|0.06838|0.06835|0.06837|0.06834|0.06847|0.05252|0.04736|0.04747|0.04758|0.04757|0.04762|0.04881|0.04743|0.0475|0.04776|0.05513|0.05218|0.06179|0.06858|0.0725|0.18074|0.18075|14|15|6|18|4|15|23|27|31|30|27|26|28|31|32|31|26|25|24|25|21|7|6|5|0.00592|0.00376|0.00186|0.0035|0.00077|0.00251|0.00521|0.00917|0.00828|0.00671|0.00605|0.00542|0.00783|0.01032|0.00978|0.00849|0.00622|0.00494|0.00338|0.00269|0.00224|0.00189|0.00403|0.00248|-0.00782|-0.0046|-0.00135|-0.00355|-0.00065|-0.00289|-0.00563|-0.00817|-0.00836|-0.00884|-0.0053|-0.00582|-0.00763|-0.01018|-0.0106|-0.00768|-0.00649|-0.00392|-0.00439|-0.00304|-0.00245|-0.00245|-0.0051|-0.00313|359|359|358|358|334|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|218|346|||||||||||||||||||||||||
2024-01-19 09:13:08|CS.D.USDHUF.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|35233.9|9|0.05676|2024-01-18|0.05684|16|0.104947|13|-0.083661|21|2024-01-18|0.4386|0.14349|0.14344|0.1434|0.14408|0.42448|0.14375|0.10171|0.05881|0.05712|0.05705|0.0571|0.05729|0.06|0.05685|0.05714|0.05684|0.12664|0.1191|0.11523|0.14214|0.13587|2.52512|3.46605|13|13|18|13|11|20|17|14|15|16|14|12|15|21|23|22|21|16|20|12|12|7|7|6|0.00451|0.003|0.00323|0.00256|0.00329|0.00442|0.00384|0.00638|0.00635|0.00725|0.00438|0.00408|0.00637|0.009|0.00832|0.00772|0.00581|0.00423|0.00491|0.00349|0.0026|0.00244|0.00586|0.00471|-0.00572|-0.00298|-0.00379|-0.00282|-0.00349|-0.00483|-0.00419|-0.00477|-0.00604|-0.00587|-0.00493|-0.00493|-0.00529|-0.00836|-0.00813|-0.0082|-0.00561|-0.00436|-0.0051|-0.00322|-0.00308|-0.00332|-0.00547|-0.00568|357|357|356|352|349|359|360|360|360|360|360|359|359|360|360|360|360|359|360|358|359|341|316|332|||||||||||||||||||||||||
2024-01-19 09:13:09|CS.D.ALUMINIUM.MINI.IP|2216|2024-01-18 11:13:30|2024-01-18 18:58:50|2163|2.3|0.2776|2024-01-18|0.27465|6|0.073954|14|-0.128276|8|2024-01-18||0.27493|0.27516|0.27549|0.27572|0.27555|0.27465|0.27482|0.27507|0.27477|0.27593|0.27614|0.27609|0.27689|0.27698|0.27718|0.27731|0.27724|0.29572|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01648|0.01301|0.01492|0.01072|0.01722|0.01665|0.01919|0.02079|0.02106|0.01663|0.01397|0.01321|0.01961|0.02032|0.01971|0.0181|0.0179|0.01634|||||||-0.01692|-0.01545|-0.01301|-0.01379|-0.01439|-0.01725|-0.01743|-0.02481|-0.02036|-0.01443|-0.0136|-0.0184|-0.01788|-0.0153|-0.01413|-0.01725|-0.01444|-0.0177||||||174|135|85|18|83|144|146|185|213|126|89|112|224|213|207|214|83|78|||||||||||||||||||||||||
2024-01-19 09:13:10|CS.D.USDJPY.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|14797|42|0.00676|2024-01-18|0.00552|14|0.035797|13|-0.043216|13|2024-01-18|0.00688|0.00665|0.00634|0.00616|0.00661|0.00676|0.28651|0.00647|0.00634|0.00589|0.00649|0.00619|0.00649|0.00638|0.00552|0.00564|0.00556|0.00618|0.00582|0.00632|0.00674|1.3652|0.04726|5.27651|14|15|10|9|9|10|13|18|17|14|13|11|14|25|26|22|15|11|11|11|11|6|3|7|0.00475|0.00505|0.00346|0.00339|0.00287|0.00285|0.00426|0.00489|0.00502|0.00407|0.00324|0.00317|0.00392|0.00655|0.00587|0.00584|0.00394|0.0032|0.00292|0.00295|0.00199|0.00203|0.00442|0.00273|-0.00563|-0.00514|-0.00387|-0.00281|-0.00327|-0.00293|-0.00507|-0.00532|-0.00449|-0.00458|-0.00336|-0.0029|-0.00353|-0.00585|-0.0073|-0.00573|-0.00414|-0.0034|-0.00362|-0.00298|-0.00218|-0.00187|-0.00298|-0.00268|355|356|357|348|347|349|357|360|360|359|355|359|358|359|360|360|358|357|356|357|351|295|155|323|||||||||||||||||||||||||
2024-01-19 09:13:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:11|CC.D.W.UME.IP|2669|2024-01-18 11:16:00|2024-01-18 19:19:50|590.6|10.2|0.0805|2024-01-18|0.10138|19|0.137433|14|-0.169319|17|2024-01-18||0.10182|0.10212|0.10213|0.10212|0.10228|0.10217|0.10189|0.10183|0.10182|0.10212|0.10208|0.10227|0.10247|0.103|0.1028|0.10233|0.10168|0.10142|0.10138||||||8|3|2|1|1|4|4|2|3|3|2|3|6|30|17|12|14|11|31||||||0.0239|0.02045|0.01873|0.01702|0.02084|0.02096|0.0209|0.02688|0.02399|0.02146|0.01928|0.02387|0.02278|0.04646|0.036|0.03033|0.02457|0.02502|0.02606||||||-0.03313|-0.02401|-0.01702|-0.01701|-0.02463|-0.01703|-0.02122|-0.01923|-0.0263|-0.02458|-0.02551|-0.02301|-0.02537|-0.04196|-0.03555|-0.02534|-0.0263|-0.02183|-0.02452|||||100|82|54|26|57|83|76|74|106|117|92|83|112|175|314|285|236|225|83|||||||||||||||||||||||||
2024-01-19 09:13:11|CS.D.USDKRW.MINI.IP|1|2024-01-19 09:13:00|2024-01-19 09:13:00|133189.5|1|0.07508|2024-01-18|0.07459|5|0.13515|13|-0.082136|14|2024-01-18|||0.07466|0.07462|0.0746|0.07459|0.07477|0.07736|0.07481|0.07492|0.07488|0.07488|0.08328|0.13932|0.1419|0.1246|0.12173|0.10367|0.09104|0.10403|0.14977||||||10|9|6|10|10|5|4|4|4|4|4|11|8|5|4|4|3|3|3||||||0.00477|0.00407|0.00276|0.00377|0.00526|0.00432|0.00447|0.00349|0.00207|0.00237|0.00336|0.0065|0.00547|0.00546|0.00396|0.00359|0.00142|0.00349|0.00206||||||-0.00464|-0.00421|-0.00275|-0.00405|-0.0058|-0.00537|-0.00468|-0.00404|-0.00288|-0.00243|-0.00328|-0.00606|-0.00649|-0.00464|-0.00431|-0.00158|-0.00208|-0.00374|-0.00197||||351|352|324|349|343|293|294|274|229|231|251|342|351|334|305|184|157|208|197|||||||||||||||||||||||||
2024-01-19 09:13:12|CC.D.KC.UME.IP|1992|2024-01-18 11:15:50|2024-01-18 18:29:50|17969.6|7.6|0.09729|2024-01-18|0.11147|18|0.233173|17|-0.30563|12|2024-01-18||||||||||0.1148|0.11804|0.11352|0.11457|0.11505|0.11426|0.11418|0.11288|0.11286|0.11147|||||||||||||||3|2|3|8|10|8|9|8|10|8|||||||||||||||0.02275|0.0216|0.01626|0.01889|0.02555|0.02666|0.03178|0.02761|0.02997|0.01825|||||||||||||||-0.02303|-0.02675|-0.02247|-0.023|-0.02279|-0.02157|-0.02228|-0.02455|-0.02181|-0.01734||||||154|147|200|210|257|245|254|262|214|109|||||||||||||||||||||||||
2024-01-19 09:13:13|CS.D.USDMXN.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|171549.2|6|0.07287|2024-01-18|0.062|15|0.070806|17|-0.060042|18|2024-01-18|0.07267|0.07273|0.0727|0.07269|0.0727|0.07269|0.07279|0.0728|0.07269|0.07278|0.07285|0.07284|0.07285|0.07067|0.06682|0.062|0.0721|0.06428|0.06291|0.06232|0.06378|0.07218|0.1805|0.07486|9|12|10|16|9|13|18|20|23|21|17|18|20|29|30|29|24|24|22|20|20|11|6|8|0.00147|0.00169|0.00152|0.00135|0.0012|0.00148|0.00198|0.00385|0.00508|0.00303|0.00221|0.00233|0.00399|0.00782|0.00793|0.00843|0.00571|0.00431|0.00457|0.00505|0.00259|0.00164|0.00248|0.00263|-0.00187|-0.00167|-0.00137|-0.00144|-0.00102|-0.00148|-0.00271|-0.0029|-0.00441|-0.00433|-0.00214|-0.00261|-0.00354|-0.00786|-0.0092|-0.00741|-0.00439|-0.00466|-0.00481|-0.00529|-0.00291|-0.00185|-0.00245|-0.00202|357|359|357|360|351|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|287|347|||||||||||||||0||||||||||
2024-01-19 09:13:13|CS.D.COPPER.MINI.IP|5070|2024-01-18 11:16:20|2024-01-18 18:59:10|8303.4|6.1|0.12092|2024-01-18|0.12026|6|0.129421|15|-0.146084|9|2024-01-18||0.12045|0.12054|0.12061|0.1206|0.12063|0.12026|0.12036|0.12067|0.12085|0.12102|0.12098|0.12087|0.12351|0.12122|0.121|0.12055|0.1204|0.12472|||||||7|6|5|3|6|7|4|6|6|4|4|5|11|10|8|7|6|6|||||||0.00797|0.00792|0.00725|0.00468|0.0075|0.00802|0.008|0.01114|0.01114|0.00767|0.00672|0.00701|0.01219|0.01039|0.01207|0.01142|0.00945|0.0068|||||||-0.00739|-0.0076|-0.00626|-0.00444|-0.00677|-0.00665|-0.00915|-0.01143|-0.01189|-0.00848|-0.00695|-0.00806|-0.01227|-0.0106|-0.01146|-0.00923|-0.01049|-0.00743||||||335|346|309|184|334|347|319|339|325|313|280|316|357|355|353|353|319|312|||||||||||||||||||||||||
2024-01-19 09:13:13|CC.D.C.UME.IP|2535|2024-01-18 11:16:00|2024-01-18 19:19:50|449.8|30.5|0.05841|2024-01-18|0.13314|11|0.157233|15|-0.134108|14|2024-01-18||0.13362|0.13362|0.13369|0.13372|0.1337|0.13359|0.13347|0.13337|0.13319|0.13324|0.13314|0.13348|0.13375|0.13475|0.13459|0.13347|0.1333|0.13351|0.13331||||||9|19|6|3|4|14|8|19|9|2|9|11|18|105|64|56|55|49|118||||||0.02973|0.02228|0.02229|0.02229||0.02412|0.02225|0.02594|0.02219|0.02221|0.04437|0.02226|0.02786|0.03316|0.03925|0.02899|0.02593|0.0265|0.02593||||||-0.02786||-0.02228|||-0.02226|-0.02225|-0.025|-0.02959|-0.0222|-0.02217|-0.0346|-0.02415|-0.03925|-0.03017|-0.02904|-0.03333|-0.03045|-0.03028|||||83|20|22|11|23|51|41|58|55|45|45|40|72|123|213|163|70|110|46|||||||||||||||||||||||||
2024-01-19 09:13:14|CC.D.FCPO.UNC.IP|1738|2024-01-18 13:00:00|2024-01-18 15:29:50|3898.9|0.5|0.3008|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-18|||0.31169|0.31002|0.30904||0.3078|0.30761|0.30731|0.30658||||0.3071|0.30746|0.30767|||||||||||0|2|1||1|1|0|1||||1|0|0|||||||||||0.02174|0.01674|0.01363||0.01534|0.01744|0.01597|0.01897||||0.01512|0.01714|0.01277|||||||||||-0.01634|-0.01758|-0.01004||-0.01883|-0.02086|-0.017|-0.0222||||-0.0169|-0.01517|-0.01248|||||||||140|215|67|121|203|220|230|244|249|129|||||||||||||||||||||||||
2024-01-19 09:13:14|CS.D.USDNOK.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|104849.6|29|0.02384|2024-01-18|0.02519|15|0.081712|0|-0.059311|13|2024-01-18|0.054|0.04763|0.04763|0.04761|0.04761|0.04761|0.04769|0.04667|0.03225|0.0257|0.02612|0.02882|0.02526|0.02663|0.02549|0.02519|0.03015|0.0452|0.04703|0.0464|0.04744|0.04824|0.19015|0.0811|29|39|31|28|24|33|36|40|45|44|41|40|40|52|56|54|48|41|40|33|25|16|9|12|0.00683|0.00345|0.00242|0.00223|0.00184|0.00208|0.00252|0.00694|0.00895|0.00739|0.0071|0.00583|0.0066|0.01004|0.01089|0.00868|0.00649|0.00469|0.00367|0.00324|0.00233|0.00162|0.00368|0.00641|-0.00562|-0.00372|-0.00206|-0.00238|-0.00184|-0.00198|-0.00359|-0.00622|-0.00827|-0.00763|-0.00674|-0.00571|-0.0064|-0.00813|-0.01169|-0.00791|-0.00683|-0.00382|-0.00395|-0.00355|-0.00278|-0.00205|-0.00309|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||0||||0||||||||
2024-01-19 09:13:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:16|CS.D.CFEGOLD.CFE.IP|7530|2024-01-18 11:16:00|2024-01-18 23:59:50|2023.66|23.3|0.01964|2024-01-18|0.01506|15|0.059493|18|-0.092977|13|2024-01-18|0.01757|0.01567|0.01714|0.02106|0.02371|0.01797|0.01641|0.02228|0.01998|0.0184|0.01931|0.02212|0.01679|0.01575|0.0153|0.01506|0.01707|0.01687|0.02117|0.02008|0.01924|0.01769||0.01918|14|26|21|25|18|21|24|31|27|27|21|25|25|36|38|32|31|24|33|23|23|10||13|0.00458|0.00512|0.00401|0.00504|0.00353|0.00518|0.0055|0.00558|0.0057|0.00568|0.00495|0.00508|0.00695|0.00805|0.01067|0.00776|0.00697|0.00521|0.00744|0.00522|0.0054|0.00347||0.00579|-0.00485|-0.00497|-0.00451|-0.00492|-0.00359|-0.0052|-0.00577|-0.00542|-0.00638|-0.00545|-0.00508|-0.00501|-0.00607|-0.00856|-0.00848|-0.00768|-0.0067|-0.00534|-0.00632|-0.0049|-0.00451|-0.0032||-0.00541|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|350|||||||||||||||||||||||||
2024-01-19 09:13:17|CS.D.USDSEK.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|104763.4|22|0.02386|2024-01-18|0.02387|15|0.095848|13|-0.050302|12|2024-01-18|0.0603|0.04793|0.04791|0.04789|0.04787|0.04796|0.04795|0.03575|0.02392|0.02392|0.02394|0.02393|0.02402|0.02621|0.02388|0.02387|0.02431|0.03268|0.0373|0.02638|0.03571|0.04792|0.1106|0.09785|23|23|16|19|21|25|24|31|40|37|30|30|31|43|48|48|37|26|27|23|23|13|10|12|0.00363|0.0023|0.00185|0.00214|0.00168|0.00248|0.00192|0.00481|0.006|0.00667|0.00465|0.00436|0.00483|0.00927|0.00932|0.00777|0.0054|0.00398|0.00392|0.00352|0.00239|0.00154|0.00407|0.00174|-0.00367|-0.00248|-0.00157|-0.00215|-0.00161|-0.00242|-0.00271|-0.00407|-0.00612|-0.00608|-0.00434|-0.00423|-0.00518|-0.00845|-0.00915|-0.00737|-0.00499|-0.00361|-0.00398|-0.00295|-0.00322|-0.00182|-0.00394|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|358|||||||||||||||||||||||||
2024-01-19 09:13:17|CC.D.HO.UME.IP|5405|2024-01-18 11:16:00|2024-01-18 23:59:50|26606|3|0.07468|2024-01-18|0.0751|19|0.15885|16|-0.155562|14|2024-01-18|0.0764|0.07633|0.07654|0.07638|0.07619|0.07622|0.07606|0.07602|0.07604|0.07596|0.07619|0.07626|0.07647|0.07654|0.07597|0.07584|0.07557|0.07516|0.0754|0.0751|0.07524|0.07518||0.07516|0|0|0|1|0|0|0|0|0|1|1|1|1|3|6|5|8|7|5|7|2|2||0|0.00907|0.01661|0.00978|0.01713|0.01173|0.01372|0.01248|0.00975|0.01827|0.01728|0.0151|0.01677|0.01332|0.022|0.02807|0.02112|0.02458|0.01699|0.01518|0.01118|0.00686|0.0086||0.01128|-0.01242|-0.01354|-0.01357|-0.01136|-0.00557|-0.01173|-0.01014|-0.01136|-0.01805|-0.01755|-0.01759|-0.01658|-0.01332|-0.02188|-0.028|-0.01785|-0.02318|-0.0173|-0.01178|-0.01515|-0.00688|-0.00902||-0.01085|66|230|224|170|115|182|221|268|346|329|333|326|315|355|360|359|358|338|345|332|279|201|65|||||||||||||||||||||||||
2024-01-19 09:13:18|CS.D.USDSGD.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|13411.9|8|0.01491|2024-01-18|0.01488|4|0.026025|13|-0.037165|13|2024-01-18|0.01865|0.0153|0.01505|0.01489|0.01488|0.01508|0.01489|0.01518|0.01524|0.01581|0.01518|0.01576|0.01498|0.01941|0.01717|0.01637|0.0163|0.02327|0.0212|0.01893|0.0255|0.02617|10.31993|1.05053|6|7|5|5|3|5|6|6|7|6|6|5|5|9|10|10|7|6|6|5|4|3|3|5|0.00259|0.00286|0.00208|0.0018|0.00137|0.00189|0.00197|0.00227|0.00302|0.00242|0.00203|0.00213|0.00207|0.00428|0.00434|0.00367|0.00287|0.00206|0.0018|0.00216|0.00131|0.00123|0.00134|0.00154|-0.00266|-0.00289|-0.00216|-0.0019|-0.00139|-0.00185|-0.00266|-0.00224|-0.00282|-0.00258|-0.00213|-0.00194|-0.00184|-0.00356|-0.00425|-0.00405|-0.00286|-0.00224|-0.00237|-0.00213|-0.00173|-0.00124|-0.00163|-0.00172|334|354|349|347|283|333|343|346|350|353|347|331|342|357|359|358|353|349|347|344|293|184|186|294|||||||||||||||||||||||||
2024-01-19 09:13:18|CC.D.HG.UME.IP|5842|2024-01-18 11:16:30|2024-01-18 23:59:50|37959.3|9.3|0.04636|2024-01-18|0.05304|23|0.066963|14|-0.136213|9|2024-01-18|0.05326|0.05316|0.05322|0.05326|0.05325|0.05327|0.05308|0.05313|0.05327|0.05337|0.05345|0.05342|0.05337|0.05351|0.05356|0.05345|0.05324|0.05318|0.05318|0.05312|0.05308|0.05305||0.05304|5|7|5|3|1|4|6|5|5|9|7|6|10|23|17|14|19|17|9|8|4|3||4|0.00605|0.00884|0.00817|0.00792|0.00585|0.00822|0.00732|0.00699|0.00896|0.0085|0.0068|0.00635|0.00657|0.01091|0.01005|0.01058|0.01012|0.0085|0.00699|0.0054|0.00505|0.00445||0.00665|-0.00465|-0.008|-0.00818|-0.00718|-0.00555|-0.00725|-0.00765|-0.00859|-0.01083|-0.00953|-0.007|-0.00623|-0.0065|-0.01053|-0.01067|-0.00989|-0.00862|-0.00786|-0.00685|-0.00506|-0.00425|-0.00477||-0.00566|97|290|263|222|160|290|315|320|325|326|268|198|242|351|345|341|327|307|276|199|169|108|55|||||||||||||||||||||||||
2024-01-19 09:13:19|CC.D.IRON.UME.IP|2068|2024-01-18 13:00:00|2024-01-18 14:59:50|927.2|124.9|0.23331|2024-01-18|0.48362|13|0.197239|3|-0.149797|13|2024-01-18||0.48853|0.49241|0.49064||0.48752|0.48408|||||||0.48362|0.48424|||||||||||144|205|204||293|252|||||||228|137|||||||||||0.03602|0.02846|0.03357||0.0352|0.0349|||||||0.03326|0.03133|||||||||||-0.03016|-0.03589|-0.02873||-0.03716|-0.0356|||||||-0.03341|-0.03312||||||||||205|180|144|125|277|187|146|||||||||||||||||||||||||
2024-01-19 09:13:20|CS.D.USDZAR.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|189614.7|33|0.04746|2024-01-18|0.04736|8|0.112185|13|-0.176008|0|2024-01-18|0.12602|0.06839|0.06838|0.06835|0.06837|0.06834|0.06847|0.05252|0.04736|0.04747|0.04758|0.04757|0.04762|0.04881|0.04743|0.0475|0.04776|0.05513|0.05218|0.06179|0.06858|0.0725|0.18074|0.18075|14|15|6|18|4|15|23|27|31|30|27|26|28|31|32|31|26|25|24|25|21|7|6|5|0.00592|0.00376|0.00186|0.0035|0.00077|0.00251|0.00521|0.00917|0.00828|0.00671|0.00605|0.00542|0.00783|0.01032|0.00978|0.00849|0.00622|0.00494|0.00338|0.00269|0.00224|0.00189|0.00403|0.00248|-0.00782|-0.0046|-0.00135|-0.00355|-0.00065|-0.00289|-0.00563|-0.00817|-0.00836|-0.00884|-0.0053|-0.00582|-0.00763|-0.01018|-0.0106|-0.00768|-0.00649|-0.00392|-0.00439|-0.00304|-0.00245|-0.00245|-0.0051|-0.00313|359|359|358|358|334|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|218|346|||||||||||||||||||||||||
2024-01-19 09:13:20|CS.D.LEAD.MINI.IP|1408|2024-01-18 11:16:20|2024-01-18 18:58:50|2066.8|2|0.29107|2024-01-18|0.28907|17|0.091961|15|-0.13986|18|2024-01-18||0.29109|0.29122|0.29176|0.29193|0.29212|0.29125|0.29138|0.29203|0.2923|0.29252|0.29276|0.29215|0.29191|0.29156|0.2901|0.28941|0.28907|0.33468|||||||2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|||||||0.02038|0.02346|0.01389|0.00973|0.01826|0.01861|0.02267|0.02851|0.01879|0.01977|0.01518|0.01947|0.02028|0.01886|0.02562|0.01943|0.01766|0.01141|||||||-0.01455|-0.02548|-0.0158|-0.00973|-0.0219|-0.02342|-0.01659|-0.02141|-0.02222|-0.02726|-0.01049|-0.02646|-0.02171|-0.01821|-0.02685|-0.02442|-0.0106|-0.03619||||||79|39|40|13|68|110|56|128|131|104|77|94|147|169|161|138|38|41|||||||||||||||||||||||||
2024-01-19 09:13:20|CS.D.ALUMINIUM.MINI.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|2174.8|1|0.27589|2024-01-18|0.27465|6|0.073954|14|-0.128276|8|2024-01-18||0.27493|0.27516|0.27549|0.27572|0.27555|0.27465|0.27482|0.27507|0.27477|0.27593|0.27614|0.27609|0.27689|0.27698|0.27718|0.27731|0.27724|0.29572|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01648|0.01301|0.01492|0.01072|0.01722|0.01665|0.01919|0.02079|0.02106|0.01663|0.01397|0.01321|0.01961|0.02032|0.01971|0.0181|0.0179|0.01634|||||||-0.01692|-0.01545|-0.01301|-0.01379|-0.01439|-0.01725|-0.01743|-0.02481|-0.02036|-0.01443|-0.0136|-0.0184|-0.01788|-0.0153|-0.01413|-0.01725|-0.01444|-0.0177||||||174|135|85|18|83|144|146|185|213|126|89|112|224|213|207|214|83|78|||||||||||||||||||||||||
2024-01-19 09:13:20|CO.D.LH.FWM2.IP|1519|2024-01-18 14:30:00|2024-01-18 19:04:50|7100|7.1|0.18555|2024-01-18|0.21025|15|0.309946|16|-0.362571|14|2024-01-18|||||||||||||||0.21041|0.21025|0.21117|0.21109|0.21099|0.21114|||||||||||||||||||14|9|8|4|5|14|||||||||||||||||||0.05166|0.03795|0.04238|0.03618|0.02568|0.02816|||||||||||||||||||-0.054|-0.04098|-0.03944|-0.03229|-0.02277|-0.02674|||||163|317|314|284|231|28|||||||||||||||||||||||||
2024-01-19 09:13:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:21|CC.D.LC.UME.IP|1522|2024-01-18 14:30:00|2024-01-18 19:05:00|17662.7|7.1|0.06556|2024-01-18|0.06795|19|0.164969|17|-0.121958|14|2024-01-18|||||||||||||||0.06852|0.06824|0.06819|0.06803|0.06797|0.06795|||||||||||||||||||17|8|4|5|6|14|||||||||||||||||||0.02542|0.01603|0.01116|0.01426|0.01014|0.00977|||||||||||||||||||-0.01851|-0.01762|-0.01129|-0.01191|-0.01181|-0.00627|||||177|347|316|310|285|29|||||||||||||||||||||||||
2024-01-19 09:13:21|CC.D.W.UME.IP|2|2024-01-19 09:13:10|2024-01-19 09:13:20|596.4|1|0.10061|2024-01-18|0.10138|19|0.137433|14|-0.169319|17|2024-01-18||0.10182|0.10212|0.10213|0.10212|0.10228|0.10217|0.10189|0.10183|0.10182|0.10212|0.10208|0.10227|0.10247|0.103|0.1028|0.10233|0.10168|0.10142|0.10138||||||8|3|2|1|1|4|4|2|3|3|2|3|6|30|17|12|14|11|31||||||0.0239|0.02045|0.01873|0.01702|0.02084|0.02096|0.0209|0.02688|0.02399|0.02146|0.01928|0.02387|0.02278|0.04646|0.036|0.03033|0.02457|0.02502|0.02606||||||-0.03313|-0.02401|-0.01702|-0.01701|-0.02463|-0.01703|-0.02122|-0.01923|-0.0263|-0.02458|-0.02551|-0.02301|-0.02537|-0.04196|-0.03555|-0.02534|-0.0263|-0.02183|-0.02452|||||100|82|54|26|57|83|76|74|106|117|92|83|112|175|314|285|236|225|83|||||||||||||||||||||||||
2024-01-19 09:13:22|CC.D.KC.UME.IP|0|none|||0|0|2024-01-18|0.11147|18|0.233173|17|-0.30563|12|2024-01-18||||||||||0.1148|0.11804|0.11352|0.11457|0.11505|0.11426|0.11418|0.11288|0.11286|0.11147|||||||||||||||3|2|3|8|10|8|9|8|10|8|||||||||||||||0.02275|0.0216|0.01626|0.01889|0.02555|0.02666|0.03178|0.02761|0.02997|0.01825|||||||||||||||-0.02303|-0.02675|-0.02247|-0.023|-0.02279|-0.02157|-0.02228|-0.02455|-0.02181|-0.01734||||||154|147|200|210|257|245|254|262|214|109|||||||||||||||||||||||||
2024-01-19 09:13:22|EN.D.LGO.FWM1.IP|4249|2024-01-18 11:16:10|2024-01-18 22:45:40||16.6|0.10915|2024-01-18|0.12589|19|0.240994|16|-0.176656|22|2024-01-18|||0.12831|0.12796|0.12758|0.12765|0.12737|0.12727|0.12735|0.12726|0.12765|0.12776|0.12824|0.12833|0.1274|0.12708|0.12664|0.12595|0.12633|0.12589|0.12615|0.12605|0.37922||||1|4|2|1|2|8|34|15|17|15|16|14|19|19|44|20|18|15|12|4|3||||0.02001|0.02945|0.02027|0.01769|0.01826|0.02049|0.02827|0.02434|0.0227|0.0262|0.02087|0.02577|0.03087|0.02613|0.02926|0.02306|0.01913|0.01734|0.01542|0.01702|||||-0.02138|-0.01791|-0.01276|-0.01986|-0.01798|-0.01931|-0.02642|-0.02814|-0.0237|-0.02599|-0.02404|-0.02609|-0.0347|-0.02552|-0.03355|-0.02489|-0.02212|-0.0262|-0.01843|-0.02143|-0.17666||165|114|57|141|134|209|261|269|262|239|219|336|351|316|341|253|226|210|80|119|1|||||||||||||||||||||||0||
2024-01-19 09:13:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:23|CS.D.COPPER.MINI.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|8373.3|3|0.11943|2024-01-18|0.12026|6|0.129421|15|-0.146084|9|2024-01-18||0.12045|0.12054|0.12061|0.1206|0.12063|0.12026|0.12036|0.12067|0.12085|0.12102|0.12098|0.12087|0.12351|0.12122|0.121|0.12055|0.1204|0.12472|||||||7|6|5|3|6|7|4|6|6|4|4|5|11|10|8|7|6|6|||||||0.00797|0.00792|0.00725|0.00468|0.0075|0.00802|0.008|0.01114|0.01114|0.00767|0.00672|0.00701|0.01219|0.01039|0.01207|0.01142|0.00945|0.0068|||||||-0.00739|-0.0076|-0.00626|-0.00444|-0.00677|-0.00665|-0.00915|-0.01143|-0.01189|-0.00848|-0.00695|-0.00806|-0.01227|-0.0106|-0.01146|-0.00923|-0.01049|-0.00743||||||335|346|309|184|334|347|319|339|325|313|280|316|357|355|353|353|319|312|||||||||||||||||||||||||
2024-01-19 09:13:24|CC.D.C.UME.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20||1|0|2024-01-18|0.13314|11|0.157233|15|-0.134108|14|2024-01-18||0.13362|0.13362|0.13369|0.13372|0.1337|0.13359|0.13347|0.13337|0.13319|0.13324|0.13314|0.13348|0.13375|0.13475|0.13459|0.13347|0.1333|0.13351|0.13331||||||9|19|6|3|4|14|8|19|9|2|9|11|18|105|64|56|55|49|118||||||0.02973|0.02228|0.02229|0.02229||0.02412|0.02225|0.02594|0.02219|0.02221|0.04437|0.02226|0.02786|0.03316|0.03925|0.02899|0.02593|0.0265|0.02593||||||-0.02786||-0.02228|||-0.02226|-0.02225|-0.025|-0.02959|-0.0222|-0.02217|-0.0346|-0.02415|-0.03925|-0.03017|-0.02904|-0.03333|-0.03045|-0.03028|||||83|20|22|11|23|51|41|58|55|45|45|40|72|123|213|163|70|110|46|||||||||||||||||||||||||
2024-01-19 09:13:24|CS.D.CFDSILVER.CFM.IP|7455|2024-01-18 11:16:10|2024-01-18 23:59:50|2274.9|13.7|0.11104|2024-01-18|0.08856|11|0.10688|14|-0.124588|13|2024-01-18|0.12704|0.13274|0.12416|0.13293|0.13281|0.13231|0.13093|0.13156|0.08956|0.08878|0.08858|0.08856|0.08994|0.10419|0.09113|0.09946|0.08862|0.09092|0.10646|0.10045|0.09203|0.10105||0.13169|7|13|9|11|6|11|15|16|15|16|12|12|15|25|26|22|15|13|15|13|12|5||6|0.01024|0.01026|0.01111|0.0107|0.00913|0.00968|0.01388|0.0122|0.0125|0.01407|0.01132|0.01194|0.01382|0.02226|0.02456|0.01865|0.01359|0.01253|0.01698|0.01468|0.01119|0.01345||0.00808|-0.01004|-0.0116|-0.0111|-0.01156|-0.00865|-0.01113|-0.01454|-0.01288|-0.01288|-0.01368|-0.0117|-0.01203|-0.01296|-0.02322|-0.02322|-0.01953|-0.01393|-0.01227|-0.01662|-0.01543|-0.01178|-0.01355||-0.00899|347|360|351|360|345|352|360|360|357|359|358|356|360|360|360|360|360|359|358|355|360|333|333|||||||||||||||||||||||||
2024-01-19 09:13:25|CC.D.FCPO.UNC.IP|1|2024-01-19 09:13:10|2024-01-19 09:13:10|3935|0|0.30496|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-18|||0.31169|0.31002|0.30904||0.3078|0.30761|0.30731|0.30658||||0.3071|0.30746|0.30767|||||||||||0|2|1||1|1|0|1||||1|0|0|||||||||||0.02174|0.01674|0.01363||0.01534|0.01744|0.01597|0.01897||||0.01512|0.01714|0.01277|||||||||||-0.01634|-0.01758|-0.01004||-0.01883|-0.02086|-0.017|-0.0222||||-0.0169|-0.01517|-0.01248|||||||||140|215|67|121|203|220|230|244|249|129|||||||||||||||||||||||||
2024-01-19 09:13:25|CC.D.NG.UME.IP|5124|2024-01-18 11:16:20|2024-01-18 23:59:50|2483|14|0.09387|2024-01-18|0.11488|10|1.037924|15|-0.487409|19|2024-01-18|0.11547|0.11563|0.12019|0.11565|0.11593|0.11727|0.11589|0.11812|0.1153|0.11518|0.11488|0.11628|0.11728|0.11858|0.11809|0.12024|0.11942|0.12006|0.12143|0.12111|0.12051|0.12036||0.12076|2|2|1|2|2|3|3|6|5|7|9|8|13|20|18|32|22|20|27|39|8|8||2|0.04199|0.04407|0.0501|0.04956|0.05072|0.05326|0.04909|0.04954|0.05126|0.0448|0.04235|0.04956|0.05073|0.0619|0.0615|0.07355|0.07074|0.05595|0.05074|0.05903|0.04506|0.04547||0.04028|-0.05129|-0.03854|-0.03852|-0.05142|-0.04636|-0.04978|-0.04592|-0.05606|-0.05877|-0.03979|-0.05272|-0.05326|-0.06424|-0.06223|-0.05882|-0.07605|-0.05788|-0.05928|-0.05364|-0.0699|-0.04258|-0.04166||-0.05163|78|50|50|46|100|112|139|207|112|153|225|209|276|326|323|312|322|298|299|301|167|132|76|||||||||||||||||||||||||
2024-01-19 09:13:26|CC.D.CC.UME.IP|1956|2024-01-18 11:16:00|2024-01-18 18:29:50|4445.4|8.1|0.07771|2024-01-18|0.09001|18|0.15247|14|-0.13132|15|2024-01-18||||||||||0.09114|0.09087|0.09056|0.09073|0.09118|0.09108|0.09049|0.09058|0.09015|0.09001|||||||||||||||7|3|5|8|9|9|9|12|8|10|||||||||||||||0.0311|0.01527|0.01836|0.01762|0.01745|0.01709|0.01606|0.02075|0.01749|0.01809|||||||||||||||-0.02678|-0.01301|-0.01477|-0.0162|-0.0218|-0.01436|-0.01656|-0.01814|-0.01019|-0.01583||||||78|243|207|215|283|273|247|262|159|85|||||||||||||||||||||||||
2024-01-19 09:13:26|CS.D.CFEGOLD.CFE.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|2029.42|10|0.01478|2024-01-18|0.01506|15|0.059493|18|-0.092977|13|2024-01-18|0.01757|0.01567|0.01714|0.02106|0.02371|0.01797|0.01641|0.02228|0.01998|0.0184|0.01931|0.02212|0.01679|0.01575|0.0153|0.01506|0.01707|0.01687|0.02117|0.02008|0.01924|0.01769||0.01918|14|26|21|25|18|21|24|31|27|27|21|25|25|36|38|32|31|24|33|23|23|10||13|0.00458|0.00512|0.00401|0.00504|0.00353|0.00518|0.0055|0.00558|0.0057|0.00568|0.00495|0.00508|0.00695|0.00805|0.01067|0.00776|0.00697|0.00521|0.00744|0.00522|0.0054|0.00347||0.00579|-0.00485|-0.00497|-0.00451|-0.00492|-0.00359|-0.0052|-0.00577|-0.00542|-0.00638|-0.00545|-0.00508|-0.00501|-0.00607|-0.00856|-0.00848|-0.00768|-0.0067|-0.00534|-0.00632|-0.0049|-0.00451|-0.0032||-0.00541|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|350|||||||||||||||||||||||||
2024-01-19 09:13:26|CS.D.NICKEL.MINI.IP|883|2024-01-18 11:16:10|2024-01-18 18:59:20|16122.5|2.3|0.31698|2024-01-18|0.30966|10|0.230243|9|-0.365348|17|2024-01-18|||||||||0.31087|0.31052|0.30966|0.31015|0.31077|0.31117|0.31148|0.31095|0.31085|0.45742|0.33075||||||||||||||3|2|2|2|2|3|2|2|2|2|2||||||||||||||0.02493|0.03258|0.01697|0.01523|0.02602|0.01943|0.01944|0.01541|0.02143|0.07821|0.02377||||||||||||||-0.02676|-0.02199|-0.02151|-0.01787|-0.02167|-0.02066|-0.01985|-0.016|-0.01966|-0.09251|-0.08213||||||135|111|60|57|90|167|107|132|126|38|15|||||||||||||||||||||||||
2024-01-19 09:13:27|CC.D.HO.UME.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|26788|0|0.07466|2024-01-18|0.0751|19|0.15885|16|-0.155562|14|2024-01-18|0.0764|0.07633|0.07654|0.07638|0.07619|0.07622|0.07606|0.07602|0.07604|0.07596|0.07619|0.07626|0.07647|0.07654|0.07597|0.07584|0.07557|0.07516|0.0754|0.0751|0.07524|0.07518||0.07516|0|0|0|1|0|0|0|0|0|1|1|1|1|3|6|5|8|7|5|7|2|2||0|0.00907|0.01661|0.00978|0.01713|0.01173|0.01372|0.01248|0.00975|0.01827|0.01728|0.0151|0.01677|0.01332|0.022|0.02807|0.02112|0.02458|0.01699|0.01518|0.01118|0.00686|0.0086||0.01128|-0.01242|-0.01354|-0.01357|-0.01136|-0.00557|-0.01173|-0.01014|-0.01136|-0.01805|-0.01755|-0.01759|-0.01658|-0.01332|-0.02188|-0.028|-0.01785|-0.02318|-0.0173|-0.01178|-0.01515|-0.00688|-0.00902||-0.01085|66|230|224|170|115|182|221|268|346|329|333|326|315|355|360|359|358|338|345|332|279|201|65|||||||||||||||||||||||||
2024-01-19 09:13:27|CC.D.RB.UME.IP|5732|2024-01-18 11:16:10|2024-01-18 23:59:40|21903|2.2|0.12581|2024-01-18|0.09147|19|0.310042|16|-0.212963|16|2024-01-18|0.237|0.18877|0.16915|0.17718|0.16048|0.16712|0.18104|0.16643|0.18219|0.17553|0.15848|0.15611|0.1597|0.12626|0.09854|0.09548|0.09664|0.09655|0.09215|0.09147|0.09232|0.10703||0.17979|0|0|1|0|0|0|0|0|0|0|0|0|0|2|5|5|5|3|3|9|1|1||0|0.00698|0.02087|0.02019|0.01594|0.01868|0.01983|0.01251|0.02085|0.01918|0.02241|0.02415|0.02548|0.02216|0.03072|0.03287|0.02718|0.03093|0.02162|0.0178|0.02078|0.01072|0.01312||0.0239|-0.00698|-0.01216|-0.01533|-0.02035|-0.02205|-0.01332|-0.01518|-0.02371|-0.02147|-0.02209|-0.02059|-0.02327|-0.02111|-0.03079|-0.03005|-0.02288|-0.02842|-0.01949|-0.01701|-0.01486|-0.00913|-0.01505||-0.03604|55|240|190|189|169|184|170|306|318|339|318|347|326|358|360|357|358|323|344|344|273|198|129|||||||||||||||||||||||||
2024-01-19 09:13:28|CC.D.HG.UME.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|37962.8|32|0.05268|2024-01-18|0.05304|23|0.066963|14|-0.136213|9|2024-01-18|0.05326|0.05316|0.05322|0.05326|0.05325|0.05327|0.05308|0.05313|0.05327|0.05337|0.05345|0.05342|0.05337|0.05351|0.05356|0.05345|0.05324|0.05318|0.05318|0.05312|0.05308|0.05305||0.05304|5|7|5|3|1|4|6|5|5|9|7|6|10|23|17|14|19|17|9|8|4|3||4|0.00605|0.00884|0.00817|0.00792|0.00585|0.00822|0.00732|0.00699|0.00896|0.0085|0.0068|0.00635|0.00657|0.01091|0.01005|0.01058|0.01012|0.0085|0.00699|0.0054|0.00505|0.00445||0.00665|-0.00465|-0.008|-0.00818|-0.00718|-0.00555|-0.00725|-0.00765|-0.00859|-0.01083|-0.00953|-0.007|-0.00623|-0.0065|-0.01053|-0.01067|-0.00989|-0.00862|-0.00786|-0.00685|-0.00506|-0.00425|-0.00477||-0.00566|97|290|263|222|160|290|315|320|325|326|268|198|242|351|345|341|327|307|276|199|169|108|55|||||||||||||||||||||||||
2024-01-19 09:13:28|CC.D.CT.UME.IP|2916|2024-01-18 11:16:10|2024-01-18 19:19:50|8296.1|4.1|0.16701|2024-01-18|0.18067|19|0.104249|15|-0.101204|19|2024-01-18|||0.18204|0.18225|0.18209|0.18212|0.18147|0.18133|0.18147|0.18129|0.18115|0.18117|0.18118|0.18151|0.18177|0.18187|0.1811|0.18087|0.18087|0.18067|||||||3|1|0|0|2|1|1|1|2|2|3|3|5|6|10|5|4|13|||||||0.01124|0.00619|0.00293|0.00343|0.01162|0.00772|0.00609|0.00638|0.00859|0.00675|0.00677|0.00964|0.01078|0.01522|0.01206|0.00773|0.00805|0.01057|||||||-0.00798|-0.01198|-0.00374|-0.00425|-0.00594|-0.00601|-0.0071|-0.00646|-0.00906|-0.00798|-0.00609|-0.01246|-0.01115|-0.01502|-0.0114|-0.01148|-0.0072|-0.01248|||||99|48|54|85|161|133|144|120|130|135|133|247|281|277|286|256|223|94|||||||||||||||||||||||||
2024-01-19 09:13:29|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-18|0.48362|13|0.197239|3|-0.149797|13|2024-01-18||0.48853|0.49241|0.49064||0.48752|0.48408|||||||0.48362|0.48424|||||||||||144|205|204||293|252|||||||228|137|||||||||||0.03602|0.02846|0.03357||0.0352|0.0349|||||||0.03326|0.03133|||||||||||-0.03016|-0.03589|-0.02873||-0.03716|-0.0356|||||||-0.03341|-0.03312||||||||||205|180|144|125|277|187|146|||||||||||||||||||||||||
2024-01-19 09:13:29|CS.D.LEAD.MINI.IP|1|2024-01-19 09:13:20|2024-01-19 09:13:20|2084.4|3|0.28785|2024-01-18|0.28907|17|0.091961|15|-0.13986|18|2024-01-18||0.29109|0.29122|0.29176|0.29193|0.29212|0.29125|0.29138|0.29203|0.2923|0.29252|0.29276|0.29215|0.29191|0.29156|0.2901|0.28941|0.28907|0.33468|||||||2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|||||||0.02038|0.02346|0.01389|0.00973|0.01826|0.01861|0.02267|0.02851|0.01879|0.01977|0.01518|0.01947|0.02028|0.01886|0.02562|0.01943|0.01766|0.01141|||||||-0.01455|-0.02548|-0.0158|-0.00973|-0.0219|-0.02342|-0.01659|-0.02141|-0.02222|-0.02726|-0.01049|-0.02646|-0.02171|-0.01821|-0.02685|-0.02442|-0.0106|-0.03619||||||79|39|40|13|68|110|56|128|131|104|77|94|147|169|161|138|38|41|||||||||||||||||||||||||
2024-01-19 09:13:30|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-18|0.21025|15|0.309946|16|-0.362571|14|2024-01-18|||||||||||||||0.21041|0.21025|0.21117|0.21109|0.21099|0.21114|||||||||||||||||||14|9|8|4|5|14|||||||||||||||||||0.05166|0.03795|0.04238|0.03618|0.02568|0.02816|||||||||||||||||||-0.054|-0.04098|-0.03944|-0.03229|-0.02277|-0.02674|||||163|317|314|284|231|28|||||||||||||||||||||||||
2024-01-19 09:13:31|CC.D.LC.UME.IP|0|none|||0|0|2024-01-18|0.06795|19|0.164969|17|-0.121958|14|2024-01-18|||||||||||||||0.06852|0.06824|0.06819|0.06803|0.06797|0.06795|||||||||||||||||||17|8|4|5|6|14|||||||||||||||||||0.02542|0.01603|0.01116|0.01426|0.01014|0.00977|||||||||||||||||||-0.01851|-0.01762|-0.01129|-0.01191|-0.01181|-0.00627|||||177|347|316|310|285|29|||||||||||||||||||||||||
2024-01-19 09:13:31|EN.D.LGO.FWM1.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|800.4|0|0.12494|2024-01-18|0.12589|19|0.240994|16|-0.176656|22|2024-01-18|||0.12831|0.12796|0.12758|0.12765|0.12737|0.12727|0.12735|0.12726|0.12765|0.12776|0.12824|0.12833|0.1274|0.12708|0.12664|0.12595|0.12633|0.12589|0.12615|0.12605|0.37922||||1|4|2|1|2|8|34|15|17|15|16|14|19|19|44|20|18|15|12|4|3||||0.02001|0.02945|0.02027|0.01769|0.01826|0.02049|0.02827|0.02434|0.0227|0.0262|0.02087|0.02577|0.03087|0.02613|0.02926|0.02306|0.01913|0.01734|0.01542|0.01702|||||-0.02138|-0.01791|-0.01276|-0.01986|-0.01798|-0.01931|-0.02642|-0.02814|-0.0237|-0.02599|-0.02404|-0.02609|-0.0347|-0.02552|-0.03355|-0.02489|-0.02212|-0.0262|-0.01843|-0.02143|-0.17666||165|114|57|141|134|209|261|269|262|239|219|336|351|316|341|253|226|210|80|119|1|||||||||||||||||||||||0||
2024-01-19 09:13:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:33|CS.D.CFDSILVER.CFM.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|2280.7|1|0.13154|2024-01-18|0.08856|11|0.10688|14|-0.124588|13|2024-01-18|0.12704|0.13274|0.12416|0.13293|0.13281|0.13231|0.13093|0.13156|0.08956|0.08878|0.08858|0.08856|0.08994|0.10419|0.09113|0.09946|0.08862|0.09092|0.10646|0.10045|0.09203|0.10105||0.13169|7|13|9|11|6|11|15|16|15|16|12|12|15|25|26|22|15|13|15|13|12|5||6|0.01024|0.01026|0.01111|0.0107|0.00913|0.00968|0.01388|0.0122|0.0125|0.01407|0.01132|0.01194|0.01382|0.02226|0.02456|0.01865|0.01359|0.01253|0.01698|0.01468|0.01119|0.01345||0.00808|-0.01004|-0.0116|-0.0111|-0.01156|-0.00865|-0.01113|-0.01454|-0.01288|-0.01288|-0.01368|-0.0117|-0.01203|-0.01296|-0.02322|-0.02322|-0.01953|-0.01393|-0.01227|-0.01662|-0.01543|-0.01178|-0.01355||-0.00899|347|360|351|360|345|352|360|360|357|359|358|356|360|360|360|360|360|359|358|355|360|333|333|||||||||||||||||||||||||
2024-01-19 09:13:34|CC.D.SB.UME.IP|1922|2024-01-18 11:16:10|2024-01-18 17:59:50|2258.6|15.2|0.096|2024-01-18|0.13398|17|0.293073|17|-0.15416|12|2024-01-18|||||||||0.13698|0.13686|0.13594|0.13563|0.13588|0.13624|0.13635|0.13626|0.13507|0.13398|||||||||||||||17|6|3|11|8|16|10|16|27|37|||||||||||||||0.04366|0.02499|0.01885|0.0225|0.02127|0.03849|0.02449|0.02658|0.0335|0.03457|||||||||||||||-0.0487|-0.02475|-0.01879|-0.02492|-0.02788|-0.03528|-0.02737|-0.02345|-0.02086|-0.02749|||||||75|157|121|134|121|217|181|174|187|212|||||||||||||||||||||||||
2024-01-19 09:13:34|CC.D.NG.UME.IP|2|2024-01-19 09:13:20|2024-01-19 09:13:30||5.5|0.06135|2024-01-18|0.11488|10|1.037924|15|-0.487409|19|2024-01-18|0.11547|0.11563|0.12019|0.11565|0.11593|0.11727|0.11589|0.11812|0.1153|0.11518|0.11488|0.11628|0.11728|0.11858|0.11809|0.12024|0.11942|0.12006|0.12143|0.12111|0.12051|0.12036||0.12076|2|2|1|2|2|3|3|6|5|7|9|8|13|20|18|32|22|20|27|39|8|8||2|0.04199|0.04407|0.0501|0.04956|0.05072|0.05326|0.04909|0.04954|0.05126|0.0448|0.04235|0.04956|0.05073|0.0619|0.0615|0.07355|0.07074|0.05595|0.05074|0.05903|0.04506|0.04547||0.04028|-0.05129|-0.03854|-0.03852|-0.05142|-0.04636|-0.04978|-0.04592|-0.05606|-0.05877|-0.03979|-0.05272|-0.05326|-0.06424|-0.06223|-0.05882|-0.07605|-0.05788|-0.05928|-0.05364|-0.0699|-0.04258|-0.04166||-0.05163|78|50|50|46|100|112|139|207|112|153|225|209|276|326|323|312|322|298|299|301|167|132|76|||||||||||||||||||||||||
2024-01-19 09:13:34|CC.D.O.UNC.IP|558|2024-01-18 12:08:00|2024-01-18 19:17:40|366.3|0.6|0.16221|2024-01-18|0.16337|16|0.603401|16|-0.641562|3|2024-01-18||0.16828||0.27259|0.37821|0.41593|0.41551|0.41579|0.41551|0.41602|0.41646||0.41653|0.21031|0.16499|0.16407|0.16337|0.16367|0.16356|0.16378||||||0||1|0|0|0|0|0|0|0||0|0|1|0|1|0|0|1||||||0.11223||0.12098|0.12856|0.04162|0.0554|0.08323|0.0277|0.02774||||0.10152|0.11294|0.08446|0.07381|0.04912|0.0986|0.06606||||||-0.0561||-0.20669|-0.12784|-0.03464|-0.02769|-0.06237||-0.05542|-0.05551|||-0.06914|-0.08251|-0.07483|-0.12536|-0.09983|-0.1219|-0.09237|||||2|30|27|17|7|15|2|5|4|5|10|59|115|136|40|69|41||0|||||||||||||||||||||||
2024-01-19 09:13:35|CC.D.CC.UME.IP|0|none|||0|0|2024-01-18|0.09001|18|0.15247|14|-0.13132|15|2024-01-18||||||||||0.09114|0.09087|0.09056|0.09073|0.09118|0.09108|0.09049|0.09058|0.09015|0.09001|||||||||||||||7|3|5|8|9|9|9|12|8|10|||||||||||||||0.0311|0.01527|0.01836|0.01762|0.01745|0.01709|0.01606|0.02075|0.01749|0.01809|||||||||||||||-0.02678|-0.01301|-0.01477|-0.0162|-0.0218|-0.01436|-0.01656|-0.01814|-0.01019|-0.01583||||||78|243|207|215|283|273|247|262|159|85|||||||||||||||||||||||||
2024-01-19 09:13:35|CC.D.LCO.UME.IP|6023|2024-01-18 11:16:20|2024-01-18 23:00:00|7861.4|37.3|1.33372|2024-01-18|0.03866|17|0.219245|13|-0.163529|14|2024-01-18||0.64882|1.97746|7.02852|9.1292|3.51694|1.05694|0.96793|0.60642|0.32603|0.62393|0.33085|0.63021|0.04095|0.04034|0.04055|0.03913|0.03866|0.32479|0.9109|1.52246|4.27347|0.05446|0.04834||9|9|12|3|4|9|33|84|32|25|29|29|50|107|48|98|67|34|54|9|5|2|0||0.01252|0.01041|0.01128|0.01088|0.01219|0.00948|0.00986|0.01832|0.01632|0.0134|0.01335|0.0135|0.02265|0.02892|0.02114|0.02377|0.01764|0.01478|0.01273|0.00757|0.00978|0.01177|||-0.01312|-0.01218|-0.00975|-0.00823|-0.01009|-0.00959|-0.01218|-0.01901|-0.0154|-0.01369|-0.0146|-0.01446|-0.02187|-0.02661|-0.01709|-0.02445|-0.01783|-0.01429|-0.01642|-0.00825|-0.00996|-0.00843||331|310|229|143|259|296|324|353|350|343|344|339|360|360|359|358|350|350|344|270|189|50|1|||||||||||||||||||||||||
2024-01-19 09:13:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-01-18|0.30966|10|0.230243|9|-0.365348|17|2024-01-18|||||||||0.31087|0.31052|0.30966|0.31015|0.31077|0.31117|0.31148|0.31095|0.31085|0.45742|0.33075||||||||||||||3|2|2|2|2|3|2|2|2|2|2||||||||||||||0.02493|0.03258|0.01697|0.01523|0.02602|0.01943|0.01944|0.01541|0.02143|0.07821|0.02377||||||||||||||-0.02676|-0.02199|-0.02151|-0.01787|-0.02167|-0.02066|-0.01985|-0.016|-0.01966|-0.09251|-0.08213||||||135|111|60|57|90|167|107|132|126|38|15|||||||||||||||||||||||||
2024-01-19 09:13:36|CC.D.CL.UME.IP|6112|2024-01-18 11:16:20|2024-01-18 23:59:40|7384.1|9.3|0.17939|2024-01-18|0.047|17|0.274797|16|-0.199247|14|2024-01-18|3.33619|0.05154|0.05087|0.46321|1.25272|1.31587|0.05073|0.0509|0.0508|0.04972|0.0501|0.05022|0.04991|0.05052|0.05018|0.04885|0.04826|0.047|0.04717|0.34143|0.0472|1.00042||0.05879|2|4|5|1|1|2|2|6|4|3|4|5|5|14|30|15|18|21|10|28|9|4||1|0.00825|0.01225|0.00981|0.01137|0.00889|0.01245|0.0094|0.01098|0.01964|0.01706|0.01496|0.01508|0.01411|0.02553|0.0326|0.0227|0.02736|0.01901|0.01638|0.01636|0.01106|0.0104||0.01369|-0.01035|-0.01273|-0.01261|-0.00967|-0.00751|-0.01019|-0.01006|-0.01175|-0.01999|-0.01811|-0.01524|-0.01571|-0.01556|-0.0239|-0.03021|-0.02029|-0.02574|-0.01887|-0.01539|-0.01522|-0.01163|-0.01041||-0.01428|152|341|288|242|166|237|295|312|354|341|342|349|352|357|360|359|360|353|346|339|237|210|133|||||||||||||||||||||||||
2024-01-19 09:13:36|CC.D.RB.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|21974|0|0.09102|2024-01-18|0.09147|19|0.310042|16|-0.212963|16|2024-01-18|0.237|0.18877|0.16915|0.17718|0.16048|0.16712|0.18104|0.16643|0.18219|0.17553|0.15848|0.15611|0.1597|0.12626|0.09854|0.09548|0.09664|0.09655|0.09215|0.09147|0.09232|0.10703||0.17979|0|0|1|0|0|0|0|0|0|0|0|0|0|2|5|5|5|3|3|9|1|1||0|0.00698|0.02087|0.02019|0.01594|0.01868|0.01983|0.01251|0.02085|0.01918|0.02241|0.02415|0.02548|0.02216|0.03072|0.03287|0.02718|0.03093|0.02162|0.0178|0.02078|0.01072|0.01312||0.0239|-0.00698|-0.01216|-0.01533|-0.02035|-0.02205|-0.01332|-0.01518|-0.02371|-0.02147|-0.02209|-0.02059|-0.02327|-0.02111|-0.03079|-0.03005|-0.02288|-0.02842|-0.01949|-0.01701|-0.01486|-0.00913|-0.01505||-0.03604|55|240|190|189|169|184|170|306|318|339|318|347|326|358|360|357|358|323|344|344|273|198|129|||||||||||||||||||||||||
2024-01-19 09:13:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:37|CC.D.CT.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|8320.2|0|0.18028|2024-01-18|0.18067|19|0.104249|15|-0.101204|19|2024-01-18|||0.18204|0.18225|0.18209|0.18212|0.18147|0.18133|0.18147|0.18129|0.18115|0.18117|0.18118|0.18151|0.18177|0.18187|0.1811|0.18087|0.18087|0.18067|||||||3|1|0|0|2|1|1|1|2|2|3|3|5|6|10|5|4|13|||||||0.01124|0.00619|0.00293|0.00343|0.01162|0.00772|0.00609|0.00638|0.00859|0.00675|0.00677|0.00964|0.01078|0.01522|0.01206|0.00773|0.00805|0.01057|||||||-0.00798|-0.01198|-0.00374|-0.00425|-0.00594|-0.00601|-0.0071|-0.00646|-0.00906|-0.00798|-0.00609|-0.01246|-0.01115|-0.01502|-0.0114|-0.01148|-0.0072|-0.01248|||||99|48|54|85|161|133|144|120|130|135|133|247|281|277|286|256|223|94|||||||||||||||||||||||||
2024-01-19 09:13:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:37|CC.D.SM.UME.IP|3353|2024-01-18 11:17:00|2024-01-18 19:19:50|35979.9|10.8|0.10522|2024-01-18|0.11113|19|0.278427|14|-0.157748|14|2024-01-18||0.11161|0.1119|0.11216|0.11208|0.11217|0.112|0.11179|0.11174|0.1116|0.11149|0.1115|0.11152|0.11184|0.11197|0.1123|0.11225|0.11213|0.11165|0.11113||||||2|3|1|2|1|1|3|2|3|2|3|3|5|44|18|11|10|21|30||||||0.01705|0.01104|0.01306|0.01087|0.01344|0.01404|0.01596|0.00985|0.01273|0.01072|0.01336|0.01411|0.01412|0.05058|0.02752|0.01963|0.01658|0.01975|0.02824||||||-0.0152|-0.01468|-0.01261|-0.00838|-0.01679|-0.01358|-0.01249|-0.00995|-0.01472|-0.01222|-0.01222|-0.01438|-0.01665|-0.04031|-0.02609|-0.01897|-0.01673|-0.01705|-0.0234|||||232|140|121|46|109|209|147|180|176|169|162|180|220|180|353|338|302|318|111|||||||||||||||||||||||||
2024-01-19 09:13:38|CC.D.SB.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|2258.8|1|0.13281|2024-01-18|0.13398|17|0.293073|17|-0.15416|12|2024-01-18|||||||||0.13698|0.13686|0.13594|0.13563|0.13588|0.13624|0.13635|0.13626|0.13507|0.13398|||||||||||||||17|6|3|11|8|16|10|16|27|37|||||||||||||||0.04366|0.02499|0.01885|0.0225|0.02127|0.03849|0.02449|0.02658|0.0335|0.03457|||||||||||||||-0.0487|-0.02475|-0.01879|-0.02492|-0.02788|-0.03528|-0.02737|-0.02345|-0.02086|-0.02749|||||||75|157|121|134|121|217|181|174|187|212|||||||||||||||||||||||||
2024-01-19 09:13:38|CC.D.BO.UME.IP|3653|2024-01-18 11:16:10|2024-01-18 19:19:50|4767.6|8.9|0.12031|2024-01-18|0.12457|11|0.140361|14|-0.229179|15|2024-01-18||0.12532|0.12563|0.12562|0.12551|0.12532|0.12501|0.12522|0.12514|0.12493|0.12481|0.12457|0.1248|0.1252|0.12611|0.1267|0.12642|0.12633|0.12578|0.12576||||||2|2|1|1|1|2|1|1|3|3|5|1|4|36|17|11|9|14|22||||||0.01326|0.01257|0.01152|0.00914|0.01498|0.01232|0.00921|0.01306|0.01381|0.00986|0.0114|0.0088|0.01511|0.04241|0.02692|0.02146|0.01782|0.01963|0.02021||||||-0.01259|-0.01419|-0.01064|-0.00747|-0.01058|-0.01676|-0.01535|-0.01057|-0.01103|-0.00951|-0.01299|-0.00901|-0.01377|-0.04519|-0.02812|-0.01865|-0.01765|-0.01981|-0.02002|||||214|182|138|62|136|207|193|227|248|191|199|191|225|180|357|341|299|343|103|||||||||||||||||||||||||
2024-01-19 09:13:38|CC.D.O.UNC.IP|0|none|||0|0|2024-01-18|0.16337|16|0.603401|16|-0.641562|3|2024-01-18||0.16828||0.27259|0.37821|0.41593|0.41551|0.41579|0.41551|0.41602|0.41646||0.41653|0.21031|0.16499|0.16407|0.16337|0.16367|0.16356|0.16378||||||0||1|0|0|0|0|0|0|0||0|0|1|0|1|0|0|1||||||0.11223||0.12098|0.12856|0.04162|0.0554|0.08323|0.0277|0.02774||||0.10152|0.11294|0.08446|0.07381|0.04912|0.0986|0.06606||||||-0.0561||-0.20669|-0.12784|-0.03464|-0.02769|-0.06237||-0.05542|-0.05551|||-0.06914|-0.08251|-0.07483|-0.12536|-0.09983|-0.1219|-0.09237|||||2|30|27|17|7|15|2|5|4|5|10|59|115|136|40|69|41||0|||||||||||||||||||||||
2024-01-19 09:13:39|CC.D.S.UME.IP|3607|2024-01-18 11:16:20|2024-01-18 19:19:50|1216.7|15.4|0.08047|2024-01-18|0.09854|19|0.157311|14|-0.099272|15|2024-01-18||0.09886|0.0991|0.09915|0.09907|0.09903|0.09888|0.09888|0.09888|0.09873|0.09862|0.09856|0.09866|0.09894|0.09912|0.09925|0.09917|0.0991|0.09872|0.09854||||||15|9|4|1|4|4|3|3|5|5|6|7|10|58|30|20|17|25|39||||||0.01546|0.01145|0.01122|0.00894|0.01613|0.01373|0.01007|0.00985|0.01508|0.0106|0.0108|0.01045|0.01319|0.0299|0.01764|0.01474|0.01382|0.01596|0.0161||||||-0.01325|-0.0153|-0.01144|-0.00826|-0.01208|-0.01195|-0.00957|-0.01082|-0.01152|-0.00986|-0.01076|-0.01288|-0.01434|-0.02467|-0.0187|-0.0143|-0.01458|-0.01478|-0.01418|||||212|134|182|41|122|236|155|152|161|171|156|160|214|180|334|306|283|309|91|||||||||||||||||||||||||
2024-01-19 09:13:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:39|CC.D.LCO.UME.IP|1|2024-01-19 09:13:30|2024-01-19 09:13:30|7898.7|2|0.04811|2024-01-18|0.03866|17|0.219245|13|-0.163529|14|2024-01-18||0.64882|1.97746|7.02852|9.1292|3.51694|1.05694|0.96793|0.60642|0.32603|0.62393|0.33085|0.63021|0.04095|0.04034|0.04055|0.03913|0.03866|0.32479|0.9109|1.52246|4.27347|0.05446|0.04834||9|9|12|3|4|9|33|84|32|25|29|29|50|107|48|98|67|34|54|9|5|2|0||0.01252|0.01041|0.01128|0.01088|0.01219|0.00948|0.00986|0.01832|0.01632|0.0134|0.01335|0.0135|0.02265|0.02892|0.02114|0.02377|0.01764|0.01478|0.01273|0.00757|0.00978|0.01177|||-0.01312|-0.01218|-0.00975|-0.00823|-0.01009|-0.00959|-0.01218|-0.01901|-0.0154|-0.01369|-0.0146|-0.01446|-0.02187|-0.02661|-0.01709|-0.02445|-0.01783|-0.01429|-0.01642|-0.00825|-0.00996|-0.00843||331|310|229|143|259|296|324|353|350|343|344|339|360|360|359|358|350|350|344|270|189|50|1|||||||||||||||||||||||||
2024-01-19 09:13:40|CC.D.CL.UME.IP|0|none|||0|0|2024-01-18|0.047|17|0.274797|16|-0.199247|14|2024-01-18|3.33619|0.05154|0.05087|0.46321|1.25272|1.31587|0.05073|0.0509|0.0508|0.04972|0.0501|0.05022|0.04991|0.05052|0.05018|0.04885|0.04826|0.047|0.04717|0.34143|0.0472|1.00042||0.05879|2|4|5|1|1|2|2|6|4|3|4|5|5|14|30|15|18|21|10|28|9|4||1|0.00825|0.01225|0.00981|0.01137|0.00889|0.01245|0.0094|0.01098|0.01964|0.01706|0.01496|0.01508|0.01411|0.02553|0.0326|0.0227|0.02736|0.01901|0.01638|0.01636|0.01106|0.0104||0.01369|-0.01035|-0.01273|-0.01261|-0.00967|-0.00751|-0.01019|-0.01006|-0.01175|-0.01999|-0.01811|-0.01524|-0.01571|-0.01556|-0.0239|-0.03021|-0.02029|-0.02574|-0.01887|-0.01539|-0.01522|-0.01163|-0.01041||-0.01428|152|341|288|242|166|237|295|312|354|341|342|349|352|357|360|359|360|353|346|339|237|210|133|||||||||||||||||||||||||
2024-01-19 09:13:40|CS.D.PLAT.CFM.IP|5351|2024-01-18 11:15:40|2024-01-18 23:59:50|911.8|2.4|0.54869|2024-01-18|0.50393|4|0.222593|13|-0.200758|13|2024-01-18|0.56399|0.56341|0.56386|0.5637|0.50393|0.56366|0.54602|0.56274|0.56224|0.55953|0.5601|0.55931|0.55797|0.51213|0.55619|0.55577|0.55512|0.55422|0.54131|0.55164|0.55113|0.55052||0.54879|2|2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|2|2|2|1|1|1||2|0.01778|0.03267|0.0171|0.01691|0.01314|0.01472|0.01933|0.0172|0.02012|0.01817|0.02106|0.01801|0.02001|0.03253|0.02405|0.01886|0.023|0.01891|0.0284|0.01336|0.01403|0.01154||0.0217|-0.01959|-0.02787|-0.01618|-0.01711|-0.01408|-0.01933|-0.02037|-0.01556|-0.01773|-0.01613|-0.01996|-0.0211|-0.02069|-0.03381|-0.02214|-0.01895|-0.02096|-0.01833|-0.01431|-0.01605|-0.01516|-0.01201||-0.0198|183|246|213|178|85|204|215|200|238|238|227|208|229|308|333|292|289|240|199|179|164|115|219|||||||||||||||||||||||||
2024-01-19 09:13:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:41|CS.D.ZINC.MINI.IP|2768|2024-01-18 11:16:20|2024-01-18 18:58:00|2457.8|2.7|0.24487|2024-01-18|0.24312|6|0.15478|15|-0.291675|1|2024-01-18||0.24317|0.24336|0.24357|0.24327|0.24355|0.24312|0.24315|0.24422|0.24509|0.245|0.24537|0.24509|0.24522|0.24524|0.24468|0.24371|0.24356|0.27132|||||||4|2|3|2|2|3|2|3|3|2|2|2|3|3|3|5|1|2|||||||0.01777|0.01521|0.01953|0.02375|0.01479|0.01344|0.02026|0.02305|0.02033|0.01991|0.01594|0.01929|0.01842|0.01855|0.02309|0.01667|0.01895|0.01433|||||||-0.02096|-0.01605|-0.01607|-0.01737|-0.01369|-0.0149|-0.0229|-0.02653|-0.02568|-0.01693|-0.01548|-0.01872|-0.02|-0.01944|-0.01918|-0.01537|-0.01735|-0.01656||||||276|165|167|42|143|228|166|236|259|193|180|217|278|253|273|231|64|75|||||||||||||||||||||||||
2024-01-19 09:13:41|CC.D.SM.UME.IP|0|none|||0|0|2024-01-18|0.11113|19|0.278427|14|-0.157748|14|2024-01-18||0.11161|0.1119|0.11216|0.11208|0.11217|0.112|0.11179|0.11174|0.1116|0.11149|0.1115|0.11152|0.11184|0.11197|0.1123|0.11225|0.11213|0.11165|0.11113||||||2|3|1|2|1|1|3|2|3|2|3|3|5|44|18|11|10|21|30||||||0.01705|0.01104|0.01306|0.01087|0.01344|0.01404|0.01596|0.00985|0.01273|0.01072|0.01336|0.01411|0.01412|0.05058|0.02752|0.01963|0.01658|0.01975|0.02824||||||-0.0152|-0.01468|-0.01261|-0.00838|-0.01679|-0.01358|-0.01249|-0.00995|-0.01472|-0.01222|-0.01222|-0.01438|-0.01665|-0.04031|-0.02609|-0.01897|-0.01673|-0.01705|-0.0234|||||232|140|121|46|109|209|147|180|176|169|162|180|220|180|353|338|302|318|111|||||||||||||||||||||||||
2024-01-19 09:13:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:42|CC.D.BO.UME.IP|0|none|||0|0|2024-01-18|0.12457|11|0.140361|14|-0.229179|15|2024-01-18||0.12532|0.12563|0.12562|0.12551|0.12532|0.12501|0.12522|0.12514|0.12493|0.12481|0.12457|0.1248|0.1252|0.12611|0.1267|0.12642|0.12633|0.12578|0.12576||||||2|2|1|1|1|2|1|1|3|3|5|1|4|36|17|11|9|14|22||||||0.01326|0.01257|0.01152|0.00914|0.01498|0.01232|0.00921|0.01306|0.01381|0.00986|0.0114|0.0088|0.01511|0.04241|0.02692|0.02146|0.01782|0.01963|0.02021||||||-0.01259|-0.01419|-0.01064|-0.00747|-0.01058|-0.01676|-0.01535|-0.01057|-0.01103|-0.00951|-0.01299|-0.00901|-0.01377|-0.04519|-0.02812|-0.01865|-0.01765|-0.01981|-0.02002|||||214|182|138|62|136|207|193|227|248|191|199|191|225|180|357|341|299|343|103|||||||||||||||||||||||||
2024-01-19 09:13:42|IX.D.CANNABIS.IFD.IP|1357|2024-01-18 14:33:10|2024-01-18 20:59:50|122.28|0|4.87948|2024-01-18|4.80977|14|0.184074|14|-0.135674|14|2024-01-18|||||||||||||||4.80977|4.84742|4.87609|4.90652|4.91139|4.89902|4.89931||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02058|0.01575|0.01129|0.01363|0.01428|0.00936|0.01942||||||||||||||||||-0.02347|-0.01677|-0.02001|-0.01536|-0.013|-0.01045|-0.01756||||132|273|198|202|187|168|197|||||||||||||||||||||||||
2024-01-19 09:13:43|CC.D.S.UME.IP|0|none|||0|0|2024-01-18|0.09854|19|0.157311|14|-0.099272|15|2024-01-18||0.09886|0.0991|0.09915|0.09907|0.09903|0.09888|0.09888|0.09888|0.09873|0.09862|0.09856|0.09866|0.09894|0.09912|0.09925|0.09917|0.0991|0.09872|0.09854||||||15|9|4|1|4|4|3|3|5|5|6|7|10|58|30|20|17|25|39||||||0.01546|0.01145|0.01122|0.00894|0.01613|0.01373|0.01007|0.00985|0.01508|0.0106|0.0108|0.01045|0.01319|0.0299|0.01764|0.01474|0.01382|0.01596|0.0161||||||-0.01325|-0.0153|-0.01144|-0.00826|-0.01208|-0.01195|-0.00957|-0.01082|-0.01152|-0.00986|-0.01076|-0.01288|-0.01434|-0.02467|-0.0187|-0.0143|-0.01458|-0.01478|-0.01418|||||212|134|182|41|122|236|155|152|161|171|156|160|214|180|334|306|283|309|91|||||||||||||||||||||||||
2024-01-19 09:13:43|KB.D.BANKS.CASH.IP|1623|2024-01-18 11:16:40|2024-01-18 16:29:50|3385.25|0|0|2024-01-18|0|8|0.087704|8|-0.050085|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.00873|0.00861|0.00777|0.0088|0.00643|0.00939|0.00725|0.00585||||||||||||||||-0.01019|-0.0084|-0.00565|-0.00714|-0.00628|-0.00652|-0.01185|-0.00855|-0.00674||||||||228|309|273|242|209|232|275|303|151|||||||||||||||||||||||||
2024-01-19 09:13:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:44|KB.D.AERO.CASH.IP|983|2024-01-18 11:16:30|2024-01-18 16:29:50|8941.64|0|0|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01624|0.01516|0.01133|0.01372|0.01309|0.01386|0.00829|0.01154||||||||||||||||-0.02114|-0.01878|-0.011|-0.01167|-0.01407|-0.01387|-0.01146|-0.00829|-0.01258||||||||154|185|136|122|116|161|191|171|108|||||||||||||||||||||||||
2024-01-19 09:13:44|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-01-18|0.50393|4|0.222593|13|-0.200758|13|2024-01-18|0.56399|0.56341|0.56386|0.5637|0.50393|0.56366|0.54602|0.56274|0.56224|0.55953|0.5601|0.55931|0.55797|0.51213|0.55619|0.55577|0.55512|0.55422|0.54131|0.55164|0.55113|0.55052||0.54879|2|2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|2|2|2|1|1|1||2|0.01778|0.03267|0.0171|0.01691|0.01314|0.01472|0.01933|0.0172|0.02012|0.01817|0.02106|0.01801|0.02001|0.03253|0.02405|0.01886|0.023|0.01891|0.0284|0.01336|0.01403|0.01154||0.0217|-0.01959|-0.02787|-0.01618|-0.01711|-0.01408|-0.01933|-0.02037|-0.01556|-0.01773|-0.01613|-0.01996|-0.0211|-0.02069|-0.03381|-0.02214|-0.01895|-0.02096|-0.01833|-0.01431|-0.01605|-0.01516|-0.01201||-0.0198|183|246|213|178|85|204|215|200|238|238|227|208|229|308|333|292|289|240|199|179|164|115|219|||||||||||||||||||||||||
2024-01-19 09:13:44|KB.D.DRINKS.CASH.IP|816|2024-01-18 11:16:30|2024-01-18 16:29:50|21684.58|0|0|2024-01-18|0|8|0.097688|8|-0.113085|16|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02124|0.01526|0.02392|0.01931|0.01672|0.01654|0.01623|0.01227||||||||||||||||-0.01935|-0.01395|-0.01304|-0.01055|-0.01672|-0.01582|-0.01853|-0.01691|-0.02229||||||||174|185|128|94|90|113|152|147|89|||||||||||||||||||||||||
2024-01-19 09:13:45|KB.D.CHEMS.CASH.IP|754|2024-01-18 11:16:20|2024-01-18 16:29:50|8684.63|0|0|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02324|0.01951|0.01317|0.015|0.0183|0.01647|0.01586|0.01645||||||||||||||||-0.032|-0.0188|-0.01098|-0.01427|-0.01475|-0.01423|-0.02374|-0.01742|-0.01296||||||||80|104|99|88|113|118|147|146|97|||||||||||||||||||||||||
2024-01-19 09:13:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-01-18|0.24312|6|0.15478|15|-0.291675|1|2024-01-18||0.24317|0.24336|0.24357|0.24327|0.24355|0.24312|0.24315|0.24422|0.24509|0.245|0.24537|0.24509|0.24522|0.24524|0.24468|0.24371|0.24356|0.27132|||||||4|2|3|2|2|3|2|3|3|2|2|2|3|3|3|5|1|2|||||||0.01777|0.01521|0.01953|0.02375|0.01479|0.01344|0.02026|0.02305|0.02033|0.01991|0.01594|0.01929|0.01842|0.01855|0.02309|0.01667|0.01895|0.01433|||||||-0.02096|-0.01605|-0.01607|-0.01737|-0.01369|-0.0149|-0.0229|-0.02653|-0.02568|-0.01693|-0.01548|-0.01872|-0.02|-0.01944|-0.01918|-0.01537|-0.01735|-0.01656||||||276|165|167|42|143|228|166|236|259|193|180|217|278|253|273|231|64|75|||||||||||||||||||||||||
2024-01-19 09:13:46|KB.D.BUILD.CASH.IP|335|2024-01-18 11:16:30|2024-01-18 16:29:50|9108.01|0|0|2024-01-18|0|8|0.060015|11|-0.101549|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.01858|0.02987|0.03448|0.01318|0.02458|0.01863|0.02212|0.01831||||||||||||||||-0.0348|-0.01414|-0.0151|-0.01676|-0.01336|-0.04504|-0.02245|-0.01612|-0.01846||||||||32|34|45|36|23|54|60|73|68|||||||||||||||||||||||||
2024-01-19 09:13:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:46|KB.D.ELECTY.CASH.IP|702|2024-01-18 11:16:30|2024-01-18 16:29:50|10346.79|0|0|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.02197|0.0259|0.02079|0.02169|0.0186|0.01776|0.01572|0.01192||||||||||||||||-0.02314|-0.03188|-0.01349|-0.01582|-0.01914|-0.01902|-0.02233|-0.01712|-0.01649||||||||95|99|113|112|113|103|124|126|72|||||||||||||||||||||||||
2024-01-19 09:13:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-01-18|4.80977|14|0.184074|14|-0.135674|14|2024-01-18|||||||||||||||4.80977|4.84742|4.87609|4.90652|4.91139|4.89902|4.89931||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02058|0.01575|0.01129|0.01363|0.01428|0.00936|0.01942||||||||||||||||||-0.02347|-0.01677|-0.02001|-0.01536|-0.013|-0.01045|-0.01756||||132|273|198|202|187|168|197|||||||||||||||||||||||||
2024-01-19 09:13:47|KB.D.EE.CASH.IP|548|2024-01-18 11:17:10|2024-01-18 16:29:50|9479.89|0|0|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.02642|0.00971|0.01445|0.01316|0.01868|0.01429|0.01388|0.01235||||||||||||||||-0.0246|-0.01249|-0.02769|-0.01095|-0.01393|-0.01989|-0.01768|-0.01717|-0.00801||||||||74|85|59|70|66|79|104|115|69|||||||||||||||||||||||||
2024-01-19 09:13:47|KB.D.BANKS.CASH.IP|1|2024-01-19 09:13:40|2024-01-19 09:13:40|3388.51|0|0|2024-01-18|0|8|0.087704|8|-0.050085|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.00873|0.00861|0.00777|0.0088|0.00643|0.00939|0.00725|0.00585||||||||||||||||-0.01019|-0.0084|-0.00565|-0.00714|-0.00628|-0.00652|-0.01185|-0.00855|-0.00674||||||||228|309|273|242|209|232|275|303|151|||||||||||||||||||||||||
2024-01-19 09:13:47|KB.D.SPECFINAN.CASH.IP|1449|2024-01-18 11:16:30|2024-01-18 16:29:50|11016.38|0|0|2024-01-18|0|8|0.085693|13|-0.055224|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00755|0.00674|0.00764|0.00507|0.00762|0.00875|0.00697|0.00565||||||||||||||||-0.0086|-0.0074|-0.00883|-0.00525|-0.00534|-0.00879|-0.00667|-0.00909|-0.0057||||||||154|226|220|218|201|246|262|278|156|||||||||||||||||||||||||
2024-01-19 09:13:47|KB.D.AERO.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01624|0.01516|0.01133|0.01372|0.01309|0.01386|0.00829|0.01154||||||||||||||||-0.02114|-0.01878|-0.011|-0.01167|-0.01407|-0.01387|-0.01146|-0.00829|-0.01258||||||||154|185|136|122|116|161|191|171|108|||||||||||||||||||||||||
2024-01-19 09:13:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:48|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.097688|8|-0.113085|16|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02124|0.01526|0.02392|0.01931|0.01672|0.01654|0.01623|0.01227||||||||||||||||-0.01935|-0.01395|-0.01304|-0.01055|-0.01672|-0.01582|-0.01853|-0.01691|-0.02229||||||||174|185|128|94|90|113|152|147|89|||||||||||||||||||||||||
2024-01-19 09:13:48|KB.D.FDR.CASH.IP|1381|2024-01-18 11:16:40|2024-01-18 16:29:50|3953.12|0|0|2024-01-18|0|8|0.038697|13|-0.097254|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.008|0.00929|0.00762|0.00684|0.00703|0.00721|0.00847|0.0062||||||||||||||||-0.0108|-0.00855|-0.00737|-0.00613|-0.00658|-0.00618|-0.00794|-0.00653|-0.00526||||||||212|243|189|191|176|224|254|226|129|||||||||||||||||||||||||
2024-01-19 09:13:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02324|0.01951|0.01317|0.015|0.0183|0.01647|0.01586|0.01645||||||||||||||||-0.032|-0.0188|-0.01098|-0.01427|-0.01475|-0.01423|-0.02374|-0.01742|-0.01296||||||||80|104|99|88|113|118|147|146|97|||||||||||||||||||||||||
2024-01-19 09:13:49|KB.D.FOOD.CASH.IP|311|2024-01-18 11:16:40|2024-01-18 16:29:50|7122.25|0|0|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02641|0.02673|0.0226|0.03068|0.01793|0.01674|0.02212|0.01594|0.01793||||||||||||||||-0.02688|-0.02561|-0.01923|-0.01088|-0.01247|-0.02191|-0.02358|-0.01556|-0.01894||||||||59|62|52|40|36|53|54|58|46|||||||||||||||||||||||||
2024-01-19 09:13:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.060015|11|-0.101549|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.01858|0.02987|0.03448|0.01318|0.02458|0.01863|0.02212|0.01831||||||||||||||||-0.0348|-0.01414|-0.0151|-0.01676|-0.01336|-0.04504|-0.02245|-0.01612|-0.01846||||||||32|34|45|36|23|54|60|73|68|||||||||||||||||||||||||
2024-01-19 09:13:49|KB.D.WATER.CASH.IP|936|2024-01-18 11:15:50|2024-01-18 16:29:50|5946.19|0|0|2024-01-18|0|8|0.070897|16|-0.092848|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01514|0.01452|0.02194|0.01093|0.01281|0.01335|0.01052|0.01124||||||||||||||||-0.0226|-0.02067|-0.01411|-0.01213|-0.01464|-0.01195|-0.01112|-0.01357|-0.01194||||||||131|147|131|143|142|143|181|154|91|||||||||||||||||||||||||
2024-01-19 09:13:50|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.02197|0.0259|0.02079|0.02169|0.0186|0.01776|0.01572|0.01192||||||||||||||||-0.02314|-0.03188|-0.01349|-0.01582|-0.01914|-0.01902|-0.02233|-0.01712|-0.01649||||||||95|99|113|112|113|103|124|126|72|||||||||||||||||||||||||
2024-01-19 09:13:50|KB.D.GINDU.CASH.IP|786|2024-01-18 11:16:30|2024-01-18 16:29:50|6481.71|0|0|2024-01-18|0|8|0.05028|10|-0.069358|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01361|0.01202|0.01087|0.00857|0.01311|0.01056|0.01209|0.01146||||||||||||||||-0.01768|-0.00871|-0.01655|-0.00912|-0.00854|-0.01636|-0.01575|-0.00979|-0.01061||||||||92|137|122|105|100|113|151|143|97|||||||||||||||||||||||||
2024-01-19 09:13:50|KB.D.EE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.02642|0.00971|0.01445|0.01316|0.01868|0.01429|0.01388|0.01235||||||||||||||||-0.0246|-0.01249|-0.02769|-0.01095|-0.01393|-0.01989|-0.01768|-0.01717|-0.00801||||||||74|85|59|70|66|79|104|115|69|||||||||||||||||||||||||
2024-01-19 09:13:51|KB.D.RETAIL.CASH.IP|1252|2024-01-18 11:16:50|2024-01-18 16:29:50|2427.4|0|0|2024-01-18|0|8|0.071909|14|-0.111079|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.01341|0.00762|0.00927|0.00878|0.01044|0.01179|0.01|0.0079||||||||||||||||-0.0148|-0.00949|-0.00901|-0.00778|-0.00794|-0.01104|-0.01183|-0.00958|-0.00669||||||||181|212|193|159|152|208|231|243|147|||||||||||||||||||||||||
2024-01-19 09:13:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.085693|13|-0.055224|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00755|0.00674|0.00764|0.00507|0.00762|0.00875|0.00697|0.00565||||||||||||||||-0.0086|-0.0074|-0.00883|-0.00525|-0.00534|-0.00879|-0.00667|-0.00909|-0.0057||||||||154|226|220|218|201|246|262|278|156|||||||||||||||||||||||||
2024-01-19 09:13:51|KB.D.HEALTH.CASH.IP|297|2024-01-18 11:16:00|2024-01-18 16:29:50|5516.46|0|0|2024-01-18|0|8|0.096837|11|-0.087884|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03824|0.06498|0.02964|0.05374|0.024|0.02411|0.03844|0.05602|0.02803||||||||||||||||-0.03228|-0.03557||-0.03216|-0.02807|-0.04412|-0.03703|-0.02664|||||||||45|45|27|27|26|32|73|46|21|||||||||||||||||||||||||
2024-01-19 09:13:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:52|KB.D.HSEHLD.CASH.IP|943|2024-01-18 11:17:50|2024-01-18 16:29:50|12952.28|0|0|2024-01-18|0|8|0.078421|9|-0.088092|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.02589|0.01208|0.01305|0.01158|0.01538|0.0153|0.01459|0.01009||||||||||||||||-0.0161|-0.01265|-0.0108|-0.00873|-0.01133|-0.01842|-0.01393|-0.01742|-0.00996||||||||95|123|104|105|96|137|181|191|124|||||||||||||||||||||||||
2024-01-19 09:13:52|KB.D.FDR.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.038697|13|-0.097254|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.008|0.00929|0.00762|0.00684|0.00703|0.00721|0.00847|0.0062||||||||||||||||-0.0108|-0.00855|-0.00737|-0.00613|-0.00658|-0.00618|-0.00794|-0.00653|-0.00526||||||||212|243|189|191|176|224|254|226|129|||||||||||||||||||||||||
2024-01-19 09:13:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02641|0.02673|0.0226|0.03068|0.01793|0.01674|0.02212|0.01594|0.01793||||||||||||||||-0.02688|-0.02561|-0.01923|-0.01088|-0.01247|-0.02191|-0.02358|-0.01556|-0.01894||||||||59|62|52|40|36|53|54|58|46|||||||||||||||||||||||||
2024-01-19 09:13:53|KB.D.ENGINE.CASH.IP|502|2024-01-18 11:16:30|2024-01-18 16:29:40|13463.85|0|0|2024-01-18|0|8|0.118654|13|-0.103008|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01596|0.02103|0.01291|0.01116|0.02337|0.01274|0.01584|0.01178||||||||||||||||-0.02658|-0.01277|-0.03856|-0.01122|-0.01984|-0.0169|-0.01228|-0.02|-0.01401||||||||56|71|44|44|57|69|90|106|87|||||||||||||||||||||||||
2024-01-19 09:13:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.070897|16|-0.092848|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01514|0.01452|0.02194|0.01093|0.01281|0.01335|0.01052|0.01124||||||||||||||||-0.0226|-0.02067|-0.01411|-0.01213|-0.01464|-0.01195|-0.01112|-0.01357|-0.01194||||||||131|147|131|143|142|143|181|154|91|||||||||||||||||||||||||
2024-01-19 09:13:53|KB.D.BUS.CASH.IP|721|2024-01-18 11:16:40|2024-01-18 16:29:50|3582.2|0|0|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03671|0.04567|0.01603|0.02476|0.02026|0.02133|0.02068|0.01398|0.0131||||||||||||||||-0.04292|-0.02317|-0.01977|-0.01348|-0.02099|-0.01777|-0.0207|-0.0222|-0.0162||||||||83|103|110|98|83|86|119|152|116|||||||||||||||||||||||||
2024-01-19 09:13:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.05028|10|-0.069358|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01361|0.01202|0.01087|0.00857|0.01311|0.01056|0.01209|0.01146||||||||||||||||-0.01768|-0.00871|-0.01655|-0.00912|-0.00854|-0.01636|-0.01575|-0.00979|-0.01061||||||||92|137|122|105|100|113|151|143|97|||||||||||||||||||||||||
2024-01-19 09:13:54|KB.D.LIFE.CASH.IP|954|2024-01-18 11:17:00|2024-01-18 16:29:50|5851.49|0|0|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02364|0.01567|0.01645|0.01151|0.01077|0.01652|0.01882|0.01348|0.01332||||||||||||||||-0.02348|-0.00989|-0.01257|-0.01423|-0.01292|-0.01634|-0.01491|-0.01406|-0.01622||||||||133|152|131|107|124|148|187|184|95|||||||||||||||||||||||||
2024-01-19 09:13:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.071909|14|-0.111079|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.01341|0.00762|0.00927|0.00878|0.01044|0.01179|0.01|0.0079||||||||||||||||-0.0148|-0.00949|-0.00901|-0.00778|-0.00794|-0.01104|-0.01183|-0.00958|-0.00669||||||||181|212|193|159|152|208|231|243|147|||||||||||||||||||||||||
2024-01-19 09:13:54|KB.D.MEDIA.CASH.IP|1121|2024-01-18 11:16:20|2024-01-18 16:29:50|11370.18|0|0|2024-01-18|0|8|0.076716|14|-0.067168|15|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.00766|0.00824|0.01096|0.01049|0.00564|0.01514|0.0087|0.0073||||||||||||||||-0.00962|-0.00646|-0.00708|-0.00625|-0.00696|-0.00918|-0.01053|-0.00823|-0.00584||||||||146|189|164|152|129|162|204|207|132|||||||||||||||||||||||||
2024-01-19 09:13:55|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.096837|11|-0.087884|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03824|0.06498|0.02964|0.05374|0.024|0.02411|0.03844|0.05602|0.02803||||||||||||||||-0.03228|-0.03557||-0.03216|-0.02807|-0.04412|-0.03703|-0.02664|||||||||45|45|27|27|26|32|73|46|21|||||||||||||||||||||||||
2024-01-19 09:13:55|KB.D.MINING.CASH.IP|528|2024-01-18 11:18:30|2024-01-18 16:29:50|8205.31|0|0|2024-01-18|0|8|0.203423|14|-0.122776|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02926|0.02575|0.02655|0.01632|0.02838|0.0523|0.03036|0.02769||||||||||||||||-0.03046|-0.02555|-0.02305|-0.02533|-0.0232|-0.05955|-0.03124|-0.03441|-0.01848||||||||48|61|49|56|48|64|127|106|70|||||||||||||||||||||||||
2024-01-19 09:13:55|KB.D.INSURANCE.CASH.IP|465|2024-01-18 11:17:30|2024-01-18 16:29:50|3187.08|0|0|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02697|0.01833|0.01908|0.01237|0.02115|0.01556|0.01884|0.01962||||||||||||||||-0.02472|-0.02215|-0.01767|-0.02238|-0.01363|-0.02276|-0.018|-0.01434|-0.01238||||||||69|76|51|54|57|90|78|83|47|||||||||||||||||||||||||
2024-01-19 09:13:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.078421|9|-0.088092|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.02589|0.01208|0.01305|0.01158|0.01538|0.0153|0.01459|0.01009||||||||||||||||-0.0161|-0.01265|-0.0108|-0.00873|-0.01133|-0.01842|-0.01393|-0.01742|-0.00996||||||||95|123|104|105|96|137|181|191|124|||||||||||||||||||||||||
2024-01-19 09:13:56|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.118654|13|-0.103008|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01596|0.02103|0.01291|0.01116|0.02337|0.01274|0.01584|0.01178||||||||||||||||-0.02658|-0.01277|-0.03856|-0.01122|-0.01984|-0.0169|-0.01228|-0.02|-0.01401||||||||56|71|44|44|57|69|90|106|87|||||||||||||||||||||||||
2024-01-19 09:13:56|KB.D.OIL.CASH.IP|1625|2024-01-18 11:16:40|2024-01-18 16:29:50|8014.9|0|0|2024-01-18|0|8|0.097698|14|-0.129893|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01388|0.0105|0.0094|0.00617|0.01132|0.01663|0.01166|0.01165||||||||||||||||-0.01602|-0.01481|-0.01042|-0.0093|-0.00561|-0.00855|-0.02073|-0.01097|-0.00977||||||||216|265|240|227|212|234|320|308|160|||||||||||||||||||||||||
2024-01-19 09:13:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:13:56|KB.D.BUS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03671|0.04567|0.01603|0.02476|0.02026|0.02133|0.02068|0.01398|0.0131||||||||||||||||-0.04292|-0.02317|-0.01977|-0.01348|-0.02099|-0.01777|-0.0207|-0.0222|-0.0162||||||||83|103|110|98|83|86|119|152|116|||||||||||||||||||||||||
2024-01-19 09:13:57|KB.D.PGOODS.CASH.IP|946|2024-01-18 11:16:50|2024-01-18 16:29:50|17104.46|0|0|2024-01-18|0|8|0.230936|11|-0.342193|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05381|0.04627|0.03832|0.04878|0.0371|0.04235|0.03699|0.02433|0.02565||||||||||||||||-0.0836|-0.08515|-0.05342|-0.05064|-0.03927|-0.03439|-0.03855|-0.03197|-0.03623||||||||138|135|107|125|119|125|168|195|112|||||||||||||||||||||||||
2024-01-19 09:13:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02364|0.01567|0.01645|0.01151|0.01077|0.01652|0.01882|0.01348|0.01332||||||||||||||||-0.02348|-0.00989|-0.01257|-0.01423|-0.01292|-0.01634|-0.01491|-0.01406|-0.01622||||||||133|152|131|107|124|148|187|184|95|||||||||||||||||||||||||
2024-01-19 09:13:57|KB.D.REAL.CASH.IP|1325|2024-01-18 11:16:40|2024-01-18 16:29:50|2220.64|0|0|2024-01-18|0|8|0.149035|9|-0.112551|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01242|0.0094|0.01468|0.00643|0.01622|0.01354|0.00925|0.0057||||||||||||||||-0.01602|-0.01008|-0.00726|-0.00845|-0.00872|-0.01496|-0.00965|-0.00886|-0.00532||||||||165|236|183|194|195|211|216|267|143|||||||||||||||||||||||||
2024-01-19 09:13:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.076716|14|-0.067168|15|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.00766|0.00824|0.01096|0.01049|0.00564|0.01514|0.0087|0.0073||||||||||||||||-0.00962|-0.00646|-0.00708|-0.00625|-0.00696|-0.00918|-0.01053|-0.00823|-0.00584||||||||146|189|164|152|129|162|204|207|132|||||||||||||||||||||||||
2024-01-19 09:13:58|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.203423|14|-0.122776|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02926|0.02575|0.02655|0.01632|0.02838|0.0523|0.03036|0.02769||||||||||||||||-0.03046|-0.02555|-0.02305|-0.02533|-0.0232|-0.05955|-0.03124|-0.03441|-0.01848||||||||48|61|49|56|48|64|127|106|70|||||||||||||||||||||||||
2024-01-19 09:13:58|KB.D.SOFT.CASH.IP|1001|2024-01-18 11:17:40|2024-01-18 16:29:50|2372.24|0|0|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.02624|0.00763|0.01125|0.01187|0.00977|0.01275|0.01089|0.00945||||||||||||||||-0.02208|-0.01373|-0.01462|-0.00549|-0.00623|-0.01031|-0.00968|-0.00936|-0.00889||||||||138|198|153|123|102|145|175|210|118|||||||||||||||||||||||||
2024-01-19 09:13:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02697|0.01833|0.01908|0.01237|0.02115|0.01556|0.01884|0.01962||||||||||||||||-0.02472|-0.02215|-0.01767|-0.02238|-0.01363|-0.02276|-0.018|-0.01434|-0.01238||||||||69|76|51|54|57|90|78|83|47|||||||||||||||||||||||||
2024-01-19 09:13:59|KB.D.SUPPORT.CASH.IP|1423|2024-01-18 11:17:00|2024-01-18 16:29:50|10224.14|0|0|2024-01-18|0|8|0.081697|13|-0.069532|10|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00896|0.00554|0.00753|0.00508|0.00873|0.0075|0.00675|0.00655||||||||||||||||-0.01208|-0.0086|-0.00817|-0.00549|-0.0058|-0.00744|-0.00902|-0.00663|-0.00576||||||||204|239|209|189|173|197|256|261|165|||||||||||||||||||||||||
2024-01-19 09:13:59|KB.D.OIL.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.097698|14|-0.129893|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01388|0.0105|0.0094|0.00617|0.01132|0.01663|0.01166|0.01165||||||||||||||||-0.01602|-0.01481|-0.01042|-0.0093|-0.00561|-0.00855|-0.02073|-0.01097|-0.00977||||||||216|265|240|227|212|234|320|308|160|||||||||||||||||||||||||
2024-01-19 09:13:59|KB.D.TOBACCO.CASH.IP|935|2024-01-18 11:17:30|2024-01-18 16:29:50|26402.84|0|0|2024-01-18|0|8|0.071983|12|-0.09472|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01842|0.01772|0.01863|0.02263|0.01855|0.0224|0.01448|0.01665||||||||||||||||-0.02285|-0.02243|-0.02235|-0.01662|-0.02519|-0.01921|-0.02433|-0.02067|-0.01751||||||||144|173|125|127|90|96|182|182|95|||||||||||||||||||||||||
2024-01-19 09:14:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:14:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.230936|11|-0.342193|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05381|0.04627|0.03832|0.04878|0.0371|0.04235|0.03699|0.02433|0.02565||||||||||||||||-0.0836|-0.08515|-0.05342|-0.05064|-0.03927|-0.03439|-0.03855|-0.03197|-0.03623||||||||138|135|107|125|119|125|168|195|112|||||||||||||||||||||||||
2024-01-19 09:14:00|KB.D.HOTELS.CASH.IP|1785|2024-01-18 11:16:40|2024-01-18 16:29:50|7627.07|0|0|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02456|0.0185|0.01378|0.01336|0.01866|0.01488|0.01487|0.01133||||||||||||||||-0.03028|-0.02434|-0.01589|-0.01417|-0.01682|-0.01663|-0.01528|-0.01824|-0.01997||||||||241|290|239|254|272|275|302|325|178|||||||||||||||||||||||||
2024-01-19 09:14:01|KB.D.REAL.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.149035|9|-0.112551|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01242|0.0094|0.01468|0.00643|0.01622|0.01354|0.00925|0.0057||||||||||||||||-0.01602|-0.01008|-0.00726|-0.00845|-0.00872|-0.01496|-0.00965|-0.00886|-0.00532||||||||165|236|183|194|195|211|216|267|143|||||||||||||||||||||||||
2024-01-19 09:14:01|KB.D.PHARMA.IFM.IP|1525|2024-01-18 11:17:20|2024-01-18 16:29:50|20421|0|8.25617|2024-01-18|3.49348|15|0.068776|14|-0.112762|14|2024-01-18|||||||||8.52828|14.32052|11.31686|14.44209|14.97983|12.82547|7.16363|3.49348|15.75746||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01188|0.01107|0.00924|0.0103|0.01321|0.01603|0.01387|0.01008||||||||||||||||-0.01449|-0.01102|-0.0102|-0.01397|-0.01237|-0.01398|-0.01607|-0.0126|-0.01323||||||||206|256|181|141|163|199|276|281|129|||||||||||||||||||||||||
2024-01-19 09:14:01|KB.D.OZTELE.IFD.IP|566|2024-01-18 23:10:10|2024-01-18 23:59:40|1575.6|0|0.40518|2024-01-18|0.3966|0|0||0||2024-01-18|0.3966|0.39753|0.39689|0.39663|0.39755|||||||||||||||||||0.40602|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|106|97|94|98|86|||||||||||||||||||||||||
2024-01-19 09:14:02|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.02624|0.00763|0.01125|0.01187|0.00977|0.01275|0.01089|0.00945||||||||||||||||-0.02208|-0.01373|-0.01462|-0.00549|-0.00623|-0.01031|-0.00968|-0.00936|-0.00889||||||||138|198|153|123|102|145|175|210|118|||||||||||||||||||||||||
2024-01-19 09:14:02|KB.D.OZCOND.IFD.IP|647|2024-01-18 23:10:10|2024-01-18 23:59:40|3284.4|0|0.40143|2024-01-18|0.39917|0|0||0||2024-01-18|0.39917|0.39945|0.40146|0.40251|0.40129|||||||||||||||||||0.40186|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|115|108|112|95|||||||||||||||||||||||||
2024-01-19 09:14:02|KB.D.OZCONSUM.IFD.IP|678|2024-01-18 23:10:10|2024-01-18 23:59:40|12039.8|0|0.40077|2024-01-18|0.40053|0|0||0||2024-01-18|0.40053|0.40118|0.4007|0.40098|0.40057|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|119|116|99|||||||||||||||||||||||||
2024-01-19 09:14:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.081697|13|-0.069532|10|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00896|0.00554|0.00753|0.00508|0.00873|0.0075|0.00675|0.00655||||||||||||||||-0.01208|-0.0086|-0.00817|-0.00549|-0.0058|-0.00744|-0.00902|-0.00663|-0.00576||||||||204|239|209|189|173|197|256|261|165|||||||||||||||||||||||||
2024-01-19 09:14:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.071983|12|-0.09472|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01842|0.01772|0.01863|0.02263|0.01855|0.0224|0.01448|0.01665||||||||||||||||-0.02285|-0.02243|-0.02235|-0.01662|-0.02519|-0.01921|-0.02433|-0.02067|-0.01751||||||||144|173|125|127|90|96|182|182|95|||||||||||||||||||||||||
2024-01-19 09:14:03|KB.D.OZENER.IFD.IP|685|2024-01-18 23:10:10|2024-01-18 23:59:40|10773.8|0|0.4007|2024-01-18|0.40051|1|0||0||2024-01-18|0.40066|0.40051|0.40082|0.40088|0.40114|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|116|119|99|||||||||||||||||||||||||
2024-01-19 09:14:04|KB.D.OZFINL.IFD.IP|661|2024-01-18 23:10:10|2024-01-18 23:59:40|6797.3|0|0.40031|2024-01-18|0.4001|1|0||0||2024-01-18|0.40026|0.4001|0.40103|0.40143|0.40064|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|114|116|112|96|||||||||||||||||||||||||
2024-01-19 09:14:04|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02456|0.0185|0.01378|0.01336|0.01866|0.01488|0.01487|0.01133||||||||||||||||-0.03028|-0.02434|-0.01589|-0.01417|-0.01682|-0.01663|-0.01528|-0.01824|-0.01997||||||||241|290|239|254|272|275|302|325|178|||||||||||||||||||||||||
2024-01-19 09:14:04|KB.D.OZHEALTH.IFD.IP|698|2024-01-18 23:10:10|2024-01-18 23:59:40|42122.9|0|0.40078|2024-01-18|0.40076|2|0||0||2024-01-18|0.40081|0.4008|0.40076|0.40076|0.40083|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|117|100|||||||||||||||||||||||||
2024-01-19 09:14:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-01-18|3.49348|15|0.068776|14|-0.112762|14|2024-01-18|||||||||8.52828|14.32052|11.31686|14.44209|14.97983|12.82547|7.16363|3.49348|15.75746||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01188|0.01107|0.00924|0.0103|0.01321|0.01603|0.01387|0.01008||||||||||||||||-0.01449|-0.01102|-0.0102|-0.01397|-0.01237|-0.01398|-0.01607|-0.0126|-0.01323||||||||206|256|181|141|163|199|276|281|129|||||||||||||||||||||||||
2024-01-19 09:14:05|KB.D.OZINDU.IFD.IP|684|2024-01-18 23:10:10|2024-01-18 23:59:40|6734.4|0|0.40032|2024-01-18|0.40013|4|0||0||2024-01-18|0.40082|0.40044|0.40099|0.40147|0.40013|||||||||||||||||||0.40173|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|117|116|118|98|||||||||||||||||||||||||
2024-01-19 09:14:05|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-18|0.3966|0|0||0||2024-01-18|0.3966|0.39753|0.39689|0.39663|0.39755|||||||||||||||||||0.40602|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|106|97|94|98|86|||||||||||||||||||||||||
2024-01-19 09:14:05|KB.D.OZMATR.IFD.IP|688|2024-01-18 23:10:10|2024-01-18 23:59:40|17967.4|0|0.40081|2024-01-18|0.40068|4|0||0||2024-01-18|0.40076|0.40082|0.40075|0.40092|0.40068|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|120|98|||||||||||||||||||||||||
2024-01-19 09:14:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-18|0.39917|0|0||0||2024-01-18|0.39917|0.39945|0.40146|0.40251|0.40129|||||||||||||||||||0.40186|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|115|108|112|95|||||||||||||||||||||||||
2024-01-19 09:14:06|KB.D.OZUTILI.IFD.IP|524|2024-01-18 23:10:10|2024-01-18 23:59:40|7830.9|0|0.40127|2024-01-18|0.40035|2|0||0||2024-01-18|0.40095|0.40099|0.40035|0.40061|0.40061|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|80|75|88|87|66|||||||||||||||||||||||||
2024-01-19 09:14:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-18|0.40053|0|0||0||2024-01-18|0.40053|0.40118|0.4007|0.40098|0.40057|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|119|116|99|||||||||||||||||||||||||
2024-01-19 09:14:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-18|0.40051|1|0||0||2024-01-18|0.40066|0.40051|0.40082|0.40088|0.40114|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|116|119|99|||||||||||||||||||||||||
2024-01-19 09:14:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-18|0.4001|1|0||0||2024-01-18|0.40026|0.4001|0.40103|0.40143|0.40064|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|114|116|112|96|||||||||||||||||||||||||
2024-01-19 09:14:07|SE.D.MMM.CASH.IP|2438|2024-01-18 11:17:00|2024-01-18 23:58:50|10632|541.9|16.39004|2024-01-18|12.82973|14|19.168539|9|-0.178186|14|2024-01-18|100|||||||||43.06449|100|50.15083|73.39796|70.07242|12.82973|16.489|22.09572|21.23317|22.02802|18.39527|15.29779|50.2941|50.28737||15|||||||||4|77|20|45|138|1104|418|625|466|296|400|1325|7264|0||0.12913|||||||||6.47767|||0.10834|0.07529|0.03998|0.01923|0.01455|0.01439|0.0126|0.01592|0.01473|0.30166|0.02825|||||||||||-0.01885|-0.09418|-0.03769|-0.04703|-0.09866|-0.0387|-0.0209|-0.0163|-0.01443|-0.01395|-0.01574|-0.01513|-0.04699|||5|7|1|2|15|10|149|322|299|264|309|283|301|4|4|||||||||||0||||||||||||||
2024-01-19 09:14:08|SA.D.AXP.CASH.IP|2531|2024-01-18 11:21:40|2024-01-18 23:49:30|17910|644.6|6.03545|2024-01-18|0.85861|20|0.637941|10|-1.379617|21|2024-01-18|100|||||||||66.09657|33.03781|78.76011|50.25972|66.77472|16.94026|7.34445|5.77049|7.84642|1.15401|2.64943|0.85861|60.44097|||0|||||||||6|1|18|92|233|1062|761|408|528|420|551|1298|94||||||||||||0.33279|0.23515|0.25879||0.00554|0.0383|0.01898|0.01441|0.01536|0.01513|0.01631|0.01364|||||||||||||-0.07805|-0.03862|-0.04965|-0.14794|-0.14643|-0.05281|-0.01997|-0.01438|-0.0148|-0.01393|-0.01357|-0.0173|-0.71484|||2|38|139|42|8|12|172|342|348|345|352|342|355|5|||||||||||||||||||||||||
2024-01-19 09:14:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-18|0.40076|2|0||0||2024-01-18|0.40081|0.4008|0.40076|0.40076|0.40083|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|117|100|||||||||||||||||||||||||
2024-01-19 09:14:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-18|0.40013|4|0||0||2024-01-18|0.40082|0.40044|0.40099|0.40147|0.40013|||||||||||||||||||0.40173|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|117|116|118|98|||||||||||||||||||||||||
2024-01-19 09:14:08|UA.D.AAPL.CASH.IP|4529|2024-01-18 11:16:50|2024-01-18 23:59:50||8099.7|6.8111|2024-01-18|0.00509|17|0.388424|11|-0.294748|14|2024-01-18|60.62035|||||||||49.30678|74.54025|29.37107|26.07596|19.50957|5.59312|0.00548|0.00515|0.00509|0.28456|0.00519|0.0051|19.88377|34.85348|38.12648|225|||||||||193|86|1454|1888|1567|17655|12584|10229|7581|8220|8642|13968|51752|970|588|0.00548|||||||||0.01117|0.0126|0.0639|0.02756|0.01942|0.03223|0.01885|0.01442|0.01448|0.01361|0.01203|0.01376|0.0116|0.01761|0.01593||||||||||-0.01607|-0.01722|-0.03066|-0.01418|-0.02105|-0.03042|-0.02095|-0.01626|-0.01433|-0.01454|-0.0122|-0.01368|-0.01566|-0.02956|-0.03719|33|136|157|191|215|226|323|359|359|359|358|352|359|151|112|42|||||||||||||||||||||||||
2024-01-19 09:14:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-18|0.40068|4|0||0||2024-01-18|0.40076|0.40082|0.40075|0.40092|0.40068|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|120|98|||||||||||||||||||||||||
2024-01-19 09:14:09|SA.D.BA.CASH.IP|4175|2024-01-18 11:16:30|2024-01-18 23:59:50|21200|3518.1|10.13581|2024-01-18|0.59362|16|0.597805|9|-0.536324|9|2024-01-18|69.25277|||||||||69.41951|66.73799|38.97434|35.50101|55.88664|15.60286|2.83103|0.59362|5.8468|3.74581|1.99248|1.68666|58.46774|71.08289|78.07036|102|||||||||185|307|479|552|795|8418|6809|8294|4439|2944|4871|5606|919|158|78|0.02466|||||||||0.07696|0.03152|0.05778|0.03706|0.05337|0.05742|0.03326|0.0271|0.02445|0.02261|0.02413|0.01711|0.02841|0.07104|0.06471||||||||||-0.11509|-0.06326|-0.05975|-0.05069|-0.04368|-0.05783|-0.0325|-0.03134|-0.02803|-0.022|-0.02102|-0.01816|-0.02641|-0.04946|-0.02047|13|88|69|103|192|120|283|358|355|344|350|356|359|77|38|41|||||||||||||||||||||||||
2024-01-19 09:14:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-18|0.40035|2|0||0||2024-01-18|0.40095|0.40099|0.40035|0.40061|0.40061|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|80|75|88|87|66|||||||||||||||||||||||||
2024-01-19 09:14:10|SE.D.MMM.CASH.IP|0|none|||0|0|2024-01-18|12.82973|14|19.168539|9|-0.178186|14|2024-01-18|100|||||||||43.06449|100|50.15083|73.39796|70.07242|12.82973|16.489|22.09572|21.23317|22.02802|18.39527|15.29779|50.2941|50.28737||15|||||||||4|77|20|45|138|1104|418|625|466|296|400|1325|7264|0||0.12913|||||||||6.47767|||0.10834|0.07529|0.03998|0.01923|0.01455|0.01439|0.0126|0.01592|0.01473|0.30166|0.02825|||||||||||-0.01885|-0.09418|-0.03769|-0.04703|-0.09866|-0.0387|-0.0209|-0.0163|-0.01443|-0.01395|-0.01574|-0.01513|-0.04699|||5|7|1|2|15|10|149|322|299|264|309|283|301|4|4|||||||||||0||||||||||||||
2024-01-19 09:14:10|SB.D.CAT.CASH.IP|2510|2024-01-18 11:17:30|2024-01-18 23:54:40|27822|428.9|8.00748|2024-01-18|1.17731|20|1.460177|9|-0.81826|10|2024-01-18|100|||||||||64.29508|61.7429|67.13913|81.90311|33.69136|4.73493|10.49978|11.6317|14.81223|10.25347|2.97085|1.17731|83.45196|71.45441|100|0|||||||||0|0|27|118|76|773|516|259|322|338|303|912|5719|74|0||||||||||1.04925|0.78032|0.59581|0.00357||0.03706|0.02409|0.01596|0.01446|0.01521|0.01759|0.01508|0.0781|0.00354||||||||||||-0.81826|-0.41288|-0.45667|-0.0179|-0.04528|-0.02339|-0.0176|-0.01632|-0.01432|-0.01543|-0.01432|-0.34047|-0.01418||2|11|18|12|11|3|173|335|345|264|323|340|346|6|7|1|||||||||||||||||||||||||
2024-01-19 09:14:11|SA.D.AXP.CASH.IP|0|none|||0|0|2024-01-18|0.85861|20|0.637941|10|-1.379617|21|2024-01-18|100|||||||||66.09657|33.03781|78.76011|50.25972|66.77472|16.94026|7.34445|5.77049|7.84642|1.15401|2.64943|0.85861|60.44097|||0|||||||||6|1|18|92|233|1062|761|408|528|420|551|1298|94||||||||||||0.33279|0.23515|0.25879||0.00554|0.0383|0.01898|0.01441|0.01536|0.01513|0.01631|0.01364|||||||||||||-0.07805|-0.03862|-0.04965|-0.14794|-0.14643|-0.05281|-0.01997|-0.01438|-0.0148|-0.01393|-0.01357|-0.0173|-0.71484|||2|38|139|42|8|12|172|342|348|345|352|342|355|5|||||||||||||||||||||||||
2024-01-19 09:14:11|SB.D.CVX.CASH.IP|2944|2024-01-18 11:11:50|2024-01-18 23:59:50|14152|2510.6|6.57409|2024-01-18|0.85123|15|0.533258|10|-0.585938|10|2024-01-18|100|||||||||9.41251|38.08537|51.87965|66.76754|100|8.08099|0.85123|0.8563|4.4471|6.8702|3.72592|4.12765|73.37547|61.16801|87.50442|14|||||||||0|5|11|27|37|2745|2071|6931|1505|1505|2118|3906|3399|427|189|0.02096|||||||||0.22881|0.22803|0.15741|0.06287||0.02649|0.01768|0.03389|0.01644|0.0139|0.01259|0.01218|0.06233||||||||||||-0.14813|-0.12033|-0.1764|-0.00698|-0.01396|-0.03478|-0.01845|-0.03139|-0.01542|-0.01261|-0.01191|-0.01329|-0.17392|-0.0541|-0.03534|6|68|53|31|9|3|199|359|359|316|350|350|340|30|18|8|||||||||||||||||||||||||
2024-01-19 09:14:12|UA.D.CSCO.CASH.IP|2348|2024-01-18 11:17:00|2024-01-18 23:48:00|5068|7827.7|5.84764|2024-01-18|2.22491|17|0.458441|9|-0.378561|13|2024-01-18|100|||||||||61.25735|60.36455|29.37319|71.01266|87.5237|12.67392|2.78126|3.86456|2.22491|5.44475|3.58988|4.97709|14.49556|100||0|||||||||77|13|232|97|95|2888|3950|5027|4136|2894|6848|13016|554876|33|||||||||||0.18749|0.08738|0.06976|0.01988|0.04975|0.03839|0.02264|0.0213|0.01976|0.02719|0.02151|0.01971|||||||||||||-0.24579|-0.10644|-0.07961|-0.07289|-0.07171|-0.03101|-0.02311|-0.02157|-0.02507|-0.02117|-0.02062|-0.0208|-0.03942|||2|18|98|24|31|48|174|181|130|136|129|140|121|7|3|||||||||||||||||||||||||
2024-01-19 09:14:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-01-18|0.00509|17|0.388424|11|-0.294748|14|2024-01-18|60.62035|||||||||49.30678|74.54025|29.37107|26.07596|19.50957|5.59312|0.00548|0.00515|0.00509|0.28456|0.00519|0.0051|19.88377|34.85348|38.12648|225|||||||||193|86|1454|1888|1567|17655|12584|10229|7581|8220|8642|13968|51752|970|588|0.00548|||||||||0.01117|0.0126|0.0639|0.02756|0.01942|0.03223|0.01885|0.01442|0.01448|0.01361|0.01203|0.01376|0.0116|0.01761|0.01593||||||||||-0.01607|-0.01722|-0.03066|-0.01418|-0.02105|-0.03042|-0.02095|-0.01626|-0.01433|-0.01454|-0.0122|-0.01368|-0.01566|-0.02956|-0.03719|33|136|157|191|215|226|323|359|359|359|358|352|359|151|112|42|||||||||||||||||||||||||
2024-01-19 09:14:13|SD.D.KO.CASH.IP|3106|2024-01-18 11:17:10|2024-01-18 23:58:40|5995|1973.8|2.42154|2024-01-18|0.01662|20|5.460329|9|-0.382505|22|2024-01-18|100|||||||||64.77373|80.99773|85.74131|90.01419|75.03929|7.08505|0.01667|0.01672|0.01673|0.91731|2.71875|0.01662|25.03743|87.51664|50.0748|0|||||||||68|63|37|63|96|4425|3071|3186|3064|3484|4512|9092|30720|12|83||||||||||1.16557|0.03342|0.03341|0.01669|0.06689|0.02901|0.02|0.01777|0.01913|0.01791|0.01968|0.0176|0.33389||0.08318||||||||||-0.04673|-0.06674|-0.06463|-0.01669|-0.02388|-0.03489|-0.01811|-0.01755|-0.02301|-0.01879|-0.01665|-0.02077|-0.03325|-0.14968||2|17|21|21|20|20|170|208|166|108|111|111|138|4|8|2|||||||||||||||||||||||||
2024-01-19 09:14:13|SA.D.BA.CASH.IP|0|none|||0|0|2024-01-18|0.59362|16|0.597805|9|-0.536324|9|2024-01-18|69.25277|||||||||69.41951|66.73799|38.97434|35.50101|55.88664|15.60286|2.83103|0.59362|5.8468|3.74581|1.99248|1.68666|58.46774|71.08289|78.07036|102|||||||||185|307|479|552|795|8418|6809|8294|4439|2944|4871|5606|919|158|78|0.02466|||||||||0.07696|0.03152|0.05778|0.03706|0.05337|0.05742|0.03326|0.0271|0.02445|0.02261|0.02413|0.01711|0.02841|0.07104|0.06471||||||||||-0.11509|-0.06326|-0.05975|-0.05069|-0.04368|-0.05783|-0.0325|-0.03134|-0.02803|-0.022|-0.02102|-0.01816|-0.02641|-0.04946|-0.02047|13|88|69|103|192|120|283|358|355|344|350|356|359|77|38|41|||||||||||||||||||||||||
2024-01-19 09:14:13|SB.D.DOWWUS.CASH.IP|1892|2024-01-18 14:30:00|2024-01-18 20:59:50|5258|243|9.11285|2024-01-18|2.95607|14|0.133946|15|-0.151831|14|2024-01-18|||||||||||||||2.95607|7.33487|14.68278|14.1904|14.88392|9.25852|8.52965||||||||||||||||||326|235|191|229|358|351|277||||||||||||||||||0.03771|0.02573|0.02088|0.02062|0.02234|0.0212|0.02082||||||||||||||||||-0.04413|-0.0263|-0.02457|-0.02513|-0.02182|-0.02343|-0.02303||||172|301|266|247|222|184|247|||||||||||||||||||||||||
2024-01-19 09:14:13|SB.D.CAT.CASH.IP|0|none|||0|0|2024-01-18|1.17731|20|1.460177|9|-0.81826|10|2024-01-18|100|||||||||64.29508|61.7429|67.13913|81.90311|33.69136|4.73493|10.49978|11.6317|14.81223|10.25347|2.97085|1.17731|83.45196|71.45441|100|0|||||||||0|0|27|118|76|773|516|259|322|338|303|912|5719|74|0||||||||||1.04925|0.78032|0.59581|0.00357||0.03706|0.02409|0.01596|0.01446|0.01521|0.01759|0.01508|0.0781|0.00354||||||||||||-0.81826|-0.41288|-0.45667|-0.0179|-0.04528|-0.02339|-0.0176|-0.01632|-0.01432|-0.01543|-0.01432|-0.34047|-0.01418||2|11|18|12|11|3|173|335|345|264|323|340|346|6|7|1|||||||||||||||||||||||||
2024-01-19 09:14:14|SH.D.XOM.CASH.IP|3186|2024-01-18 11:20:20|2024-01-18 23:58:40|9670|4259.3|5.56626|2024-01-18|0.01023|20|7.777778|9|-0.279012|21|2024-01-18|90.9119|||||||||75.08241|100|78.62769|76.69586|70.24157|14.24512|0.30193|0.01054|0.3516|0.3862|0.71949|0.01023|29.68364|59.31644|85.01507|145|||||||||52|1|76|467|1326|9672|7407|6298|3077|3299|4988|8815|2060|974|163|0.01031|||||||||1.37181||0.07039|0.04122|0.03876|0.03484|0.01909|0.01993|0.01394|0.0134|0.01315|0.01439|0.02952|0.03525||-0.0103|||||||||-0.06998||-0.17121|-0.04533|-0.04289|-0.03463|-0.01897|-0.02007|-0.01419|-0.01396|-0.01445|-0.01434|-0.17566|-0.04665|-0.0779|11|16|2|28|30|47|225|343|342|293|266|282|303|27|27|20|||||||||||||||||||||||||
2024-01-19 09:14:14|SB.D.CVX.CASH.IP|0|none|||0|0|2024-01-18|0.85123|15|0.533258|10|-0.585938|10|2024-01-18|100|||||||||9.41251|38.08537|51.87965|66.76754|100|8.08099|0.85123|0.8563|4.4471|6.8702|3.72592|4.12765|73.37547|61.16801|87.50442|14|||||||||0|5|11|27|37|2745|2071|6931|1505|1505|2118|3906|3399|427|189|0.02096|||||||||0.22881|0.22803|0.15741|0.06287||0.02649|0.01768|0.03389|0.01644|0.0139|0.01259|0.01218|0.06233||||||||||||-0.14813|-0.12033|-0.1764|-0.00698|-0.01396|-0.03478|-0.01845|-0.03139|-0.01542|-0.01261|-0.01191|-0.01329|-0.17392|-0.0541|-0.03534|6|68|53|31|9|3|199|359|359|316|350|350|340|30|18|8|||||||||||||||||||||||||
2024-01-19 09:14:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-01-18|2.22491|17|0.458441|9|-0.378561|13|2024-01-18|100|||||||||61.25735|60.36455|29.37319|71.01266|87.5237|12.67392|2.78126|3.86456|2.22491|5.44475|3.58988|4.97709|14.49556|100||0|||||||||77|13|232|97|95|2888|3950|5027|4136|2894|6848|13016|554876|33|||||||||||0.18749|0.08738|0.06976|0.01988|0.04975|0.03839|0.02264|0.0213|0.01976|0.02719|0.02151|0.01971|||||||||||||-0.24579|-0.10644|-0.07961|-0.07289|-0.07171|-0.03101|-0.02311|-0.02157|-0.02507|-0.02117|-0.02062|-0.0208|-0.03942|||2|18|98|24|31|48|174|181|130|136|129|140|121|7|3|||||||||||||||||||||||||
2024-01-19 09:14:15|SC.D.GS.CASH.IP|2443|2024-01-18 11:31:00|2024-01-18 23:59:40|37343|340.5|19.36266|2024-01-18|2.35741|10|5.174214|9|-1.562086|10|2024-01-18||||||||||83.6521|2.35741||91.72764|85.80587|13.4134|17.49497|24.56814|22.98468|31.26239|23.58568|16.70105|67.15621|81.85565|100||||||||||0|5||4|133|809|518|333|192|205|266|378|9898|65|0||||||||||5.17421|||0.4335|0.24631|0.0484|0.02147|0.01648|0.01631|0.01533|0.01487|0.01274|||||||||||||-0.81945|-1.47185|||-0.21012|-0.04801|-0.02724|-0.02329|-0.02185|-0.01839|-0.01718|-0.01453|-0.62095|-0.07877||6|2|12|7|203|344|318|279|269|293|324|3|11|1|||||||||||0||||||||||||||
2024-01-19 09:14:16|SD.D.KO.CASH.IP|0|none|||0|0|2024-01-18|0.01662|20|5.460329|9|-0.382505|22|2024-01-18|100|||||||||64.77373|80.99773|85.74131|90.01419|75.03929|7.08505|0.01667|0.01672|0.01673|0.91731|2.71875|0.01662|25.03743|87.51664|50.0748|0|||||||||68|63|37|63|96|4425|3071|3186|3064|3484|4512|9092|30720|12|83||||||||||1.16557|0.03342|0.03341|0.01669|0.06689|0.02901|0.02|0.01777|0.01913|0.01791|0.01968|0.0176|0.33389||0.08318||||||||||-0.04673|-0.06674|-0.06463|-0.01669|-0.02388|-0.03489|-0.01811|-0.01755|-0.02301|-0.01879|-0.01665|-0.02077|-0.03325|-0.14968||2|17|21|21|20|20|170|208|166|108|111|111|138|4|8|2|||||||||||||||||||||||||
2024-01-19 09:14:16|SC.D.HD.CASH.IP|2333|2024-01-18 11:06:20|2024-01-18 23:59:00|35387|487.3|17.00302|2024-01-18|2.10665|20|4.993438|9|-2.361252|11|2024-01-18|100|||||||||80.22444||75.92382|100|80.04381|9.8727|31.22184|29.89751|24.32406|26.7648|11.44441|2.10665|60.69598|33.53572||0|||||||||6||30|6|45|1120|498|406|407|344|443|737|7575|2|||||||||||4.99344|||0.87062|0.24218|0.02658|0.01489|0.01214|0.01331|0.01073|0.01244|0.01216||0.0028|||||||||||-0.43908||-1.59259|-0.21643||-0.0399|-0.01882|-0.01566|-0.01711|-0.01288|-0.01089|-0.01181|-0.78029|-0.02238||2|5|4|5|5|143|295|298|247|288|289|335|5|3|||||||||||||||||||||||||
2024-01-19 09:14:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-01-18|2.95607|14|0.133946|15|-0.151831|14|2024-01-18|||||||||||||||2.95607|7.33487|14.68278|14.1904|14.88392|9.25852|8.52965||||||||||||||||||326|235|191|229|358|351|277||||||||||||||||||0.03771|0.02573|0.02088|0.02062|0.02234|0.0212|0.02082||||||||||||||||||-0.04413|-0.0263|-0.02457|-0.02513|-0.02182|-0.02343|-0.02303||||172|301|266|247|222|184|247|||||||||||||||||||||||||
2024-01-19 09:14:17|SD.D.IBM.CASH.IP|2559|2024-01-18 11:18:00|2024-01-18 23:59:20||756.4|7.20659|2024-01-18|0.23409|22|5.790617|9|-0.305774|21|2024-01-18|50.09797|||||||||75.74323|33.486|33.6796|70.06202|55.61001|4.48744|11.16247|4.60609|11.34129|8.08751|7.28967|4.72575|50.2496|0.23409||148|||||||||1|16|5|18|165|1374|600|675|573|475|553|1409|4923|0|||||||||||0.12508||0.07834|0.06224|0.12047|0.02962|0.01541|0.01218|0.01071|0.01059|0.01055|0.01003|0.19256|||-0.06028|||||||||-0.06243|-0.03213|-0.03312|-0.07217|-0.04121|-0.02458|-0.01651|-0.0121|-0.01191|-0.01142|-0.00936|-0.00989|-0.30577|||4|115|3|6|10|18|180|341|305|309|322|316|318|12|1|||||||||||0||||||||||||||
2024-01-19 09:14:17|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-18|0.01023|20|7.777778|9|-0.279012|21|2024-01-18|90.9119|||||||||75.08241|100|78.62769|76.69586|70.24157|14.24512|0.30193|0.01054|0.3516|0.3862|0.71949|0.01023|29.68364|59.31644|85.01507|145|||||||||52|1|76|467|1326|9672|7407|6298|3077|3299|4988|8815|2060|974|163|0.01031|||||||||1.37181||0.07039|0.04122|0.03876|0.03484|0.01909|0.01993|0.01394|0.0134|0.01315|0.01439|0.02952|0.03525||-0.0103|||||||||-0.06998||-0.17121|-0.04533|-0.04289|-0.03463|-0.01897|-0.02007|-0.01419|-0.01396|-0.01445|-0.01434|-0.17566|-0.04665|-0.0779|11|16|2|28|30|47|225|343|342|293|266|282|303|27|27|20|||||||||||||||||||||||||
2024-01-19 09:14:18|UB.D.INTC.CASH.IP|3425|2024-01-18 11:17:30|2024-01-18 23:59:40||10950.5|7.90417|2024-01-18|0.30809|15|0.299401|14|-0.297493|14|2024-01-18|61.57025|||||||||72.35267|76.93641|54.59953|50.36526|41.40115|10.115|0.30809|0.65304|2.67769|2.33015|1.07306|2.66168|41.21739|14.36818|46.22936|88|||||||||509|594|661|783|969|14390|8597|6592|7476|7273|7195|14596|171675|380|339||||||||||0.02528|0.02167|0.02168|0.06097|0.05277|0.06407|0.03869|0.02892|0.03089|0.02974|0.02992|0.02528|0.02679|0.02139|||||||||||-0.04833|-0.05196|-0.0467|-0.05466|-0.04815|-0.06337|-0.04189|-0.02728|-0.02873|-0.02813|-0.02733|-0.02672|-0.05709|-0.06412||13|65|39|77|163|150|238|347|316|301|303|285|265|34|7|13|||||||||||||||||||||||||
2024-01-19 09:14:18|SC.D.GS.CASH.IP|0|none|||0|0|2024-01-18|2.35741|10|5.174214|9|-1.562086|10|2024-01-18||||||||||83.6521|2.35741||91.72764|85.80587|13.4134|17.49497|24.56814|22.98468|31.26239|23.58568|16.70105|67.15621|81.85565|100||||||||||0|5||4|133|809|518|333|192|205|266|378|9898|65|0||||||||||5.17421|||0.4335|0.24631|0.0484|0.02147|0.01648|0.01631|0.01533|0.01487|0.01274|||||||||||||-0.81945|-1.47185|||-0.21012|-0.04801|-0.02724|-0.02329|-0.02185|-0.01839|-0.01718|-0.01453|-0.62095|-0.07877||6|2|12|7|203|344|318|279|269|293|324|3|11|1|||||||||||0||||||||||||||
2024-01-19 09:14:18|SD.D.JNJ.CASH.IP|2595|2024-01-18 11:16:00|2024-01-18 23:52:40||1175.4|6.14291|2024-01-18|0.2308|0|14.364286|9|-0.781832|21|2024-01-18|0.2308|||||||||40.24074|61.6854|50.21076|57.26572|42.96862|8.42866|3.1799|5.14901|9.55163|11.41203|6.11129|3.1236|63.7857|25.29474||20|||||||||23|6|37|243|369|2682|1292|1195|720|579|959|2231|7498|397|||||||||||14.36429|0.75472|0.68396||0.1487|0.04312|0.01587|0.01062|0.00931|0.01044|0.00989|0.0107|0.06523|||||||||||||-0.13706|-0.11223|-0.01714|-0.04053|-0.0281|-0.01595|-0.01213|-0.01054|-0.00876|-0.00918|-0.01088|-0.27512|-0.06205||1|5|13|8|7|7|203|348|331|304|307|295|321|11|4|||||||||||||||||||||||||
2024-01-19 09:14:19|SC.D.HD.CASH.IP|0|none|||0|0|2024-01-18|2.10665|20|4.993438|9|-2.361252|11|2024-01-18|100|||||||||80.22444||75.92382|100|80.04381|9.8727|31.22184|29.89751|24.32406|26.7648|11.44441|2.10665|60.69598|33.53572||0|||||||||6||30|6|45|1120|498|406|407|344|443|737|7575|2|||||||||||4.99344|||0.87062|0.24218|0.02658|0.01489|0.01214|0.01331|0.01073|0.01244|0.01216||0.0028|||||||||||-0.43908||-1.59259|-0.21643||-0.0399|-0.01882|-0.01566|-0.01711|-0.01288|-0.01089|-0.01181|-0.78029|-0.02238||2|5|4|5|5|143|295|298|247|288|289|335|5|3|||||||||||||||||||||||||
2024-01-19 09:14:19|SD.D.JPM.CASH.IP|2793|2024-01-18 11:24:20|2024-01-18 23:58:50|16742|1989.5|4.52316|2024-01-18|0.00754|19|0.18584|10|-0.168138|9|2024-01-18|100|||||||||40.38709|100|95.54089|75.00449|80.03074|4.18449|0.01101|0.28864|1.76446|0.85093|0.00754|0.86434|18.81911|33.38714|40.06698|83|||||||||17|11|9|161|101|3877|2800|1810|1663|1476|1549|3370|17428|86|103||||||||||0.06619|0.08754|0.06192|0.04787|0.01197|0.02511|0.0193|0.01463|0.01343|0.0112|0.01117|0.01297|0.03188||0.00598||||||||||-0.10998|-0.04795|-0.00599|-0.11947||-0.03349|-0.0207|-0.01621|-0.01387|-0.01122|-0.0119|-0.01457|-0.0687||-0.07168|3|15|9|67|4|15|192|358|358|342|356|347|350|16|3|5|||||||||||||||||||||||||
2024-01-19 09:14:20|SD.D.IBM.CASH.IP|0|none|||0|0|2024-01-18|0.23409|22|5.790617|9|-0.305774|21|2024-01-18|50.09797|||||||||75.74323|33.486|33.6796|70.06202|55.61001|4.48744|11.16247|4.60609|11.34129|8.08751|7.28967|4.72575|50.2496|0.23409||148|||||||||1|16|5|18|165|1374|600|675|573|475|553|1409|4923|0|||||||||||0.12508||0.07834|0.06224|0.12047|0.02962|0.01541|0.01218|0.01071|0.01059|0.01055|0.01003|0.19256|||-0.06028|||||||||-0.06243|-0.03213|-0.03312|-0.07217|-0.04121|-0.02458|-0.01651|-0.0121|-0.01191|-0.01142|-0.00936|-0.00989|-0.30577|||4|115|3|6|10|18|180|341|305|309|322|316|318|12|1|||||||||||0||||||||||||||
2024-01-19 09:14:20|SE.D.MCD.CASH.IP|2650|2024-01-18 11:17:50|2024-01-18 23:56:50||380.4|16.43585|2024-01-18|0.18704|22|17.753889|9|-0.70966|11|2024-01-18|100|||||||||56.25469||97.25979|98.9763|97.15761|19.40634|14.357|9.89579|10.48683|5.64199|6.0487|2.87675|33.84572|0.18704|100|0|||||||||3||1|1|16|739|508|373|253|273|419|664|15529|6|25||||||||||17.75389||0.65782|0.07961|0.04776|0.02637|0.01255|0.0095|0.00907|0.00894|0.00952|0.00852|||||||||||||-0.22467||-0.56676|-0.04817|-0.02579|-0.03314|-0.01262|-0.01189|-0.00978|-0.00877|-0.0101|-0.00918|-0.24947||-0.034|1|9|142|97|35|155|300|314|258|320|315|349|3|1|1||||||||||||||||||||||0||0|
2024-01-19 09:14:20|UB.D.INTC.CASH.IP|0|none|||0|0|2024-01-18|0.30809|15|0.299401|14|-0.297493|14|2024-01-18|61.57025|||||||||72.35267|76.93641|54.59953|50.36526|41.40115|10.115|0.30809|0.65304|2.67769|2.33015|1.07306|2.66168|41.21739|14.36818|46.22936|88|||||||||509|594|661|783|969|14390|8597|6592|7476|7273|7195|14596|171675|380|339||||||||||0.02528|0.02167|0.02168|0.06097|0.05277|0.06407|0.03869|0.02892|0.03089|0.02974|0.02992|0.02528|0.02679|0.02139|||||||||||-0.04833|-0.05196|-0.0467|-0.05466|-0.04815|-0.06337|-0.04189|-0.02728|-0.02873|-0.02813|-0.02733|-0.02672|-0.05709|-0.06412||13|65|39|77|163|150|238|347|316|301|303|285|265|34|7|13|||||||||||||||||||||||||
2024-01-19 09:14:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-01-18|0.2308|0|14.364286|9|-0.781832|21|2024-01-18|0.2308|||||||||40.24074|61.6854|50.21076|57.26572|42.96862|8.42866|3.1799|5.14901|9.55163|11.41203|6.11129|3.1236|63.7857|25.29474||20|||||||||23|6|37|243|369|2682|1292|1195|720|579|959|2231|7498|397|||||||||||14.36429|0.75472|0.68396||0.1487|0.04312|0.01587|0.01062|0.00931|0.01044|0.00989|0.0107|0.06523|||||||||||||-0.13706|-0.11223|-0.01714|-0.04053|-0.0281|-0.01595|-0.01213|-0.01054|-0.00876|-0.00918|-0.01088|-0.27512|-0.06205||1|5|13|8|7|7|203|348|331|304|307|295|321|11|4|||||||||||||||||||||||||
2024-01-19 09:14:21|SE.D.MRK.CASH.IP|2521|2024-01-18 11:21:50|2024-01-18 23:47:50||2561.6|8.7502|2024-01-18|4.10568|15|1.18631|9|-0.869345|21|2024-01-18|50.47756|||||||||50.57282|80.17224|47.10146|57.35318|70.07456|11.60957|4.10568|9.41508|9.31342|17.25545|8.5661|4.66985|43.31625|100||205|||||||||1|0|59|203|133|2365|1260|1269|1129|777|1128|2590|426|0||0.05926|||||||||0.72065||0.14388|0.01695|0.0678|0.07246|0.02128|0.01702|0.01617|0.01231|0.01263|0.01353|0.21245||||||||||||-0.20706||-0.32953|-0.08875|-0.00847|-0.05751|-0.02048|-0.01487|-0.01579|-0.01173|-0.01272|-0.01494|-0.74773|||4|14|5|15|7|10|208|343|298|269|290|304|322|7|4|||||||||||||||||||||||||
2024-01-19 09:14:22|SD.D.JPM.CASH.IP|1|2024-01-19 09:14:20|2024-01-19 09:14:20||0|0|2024-01-18|0.00754|19|0.18584|10|-0.168138|9|2024-01-18|100|||||||||40.38709|100|95.54089|75.00449|80.03074|4.18449|0.01101|0.28864|1.76446|0.85093|0.00754|0.86434|18.81911|33.38714|40.06698|83|||||||||17|11|9|161|101|3877|2800|1810|1663|1476|1549|3370|17428|86|103||||||||||0.06619|0.08754|0.06192|0.04787|0.01197|0.02511|0.0193|0.01463|0.01343|0.0112|0.01117|0.01297|0.03188||0.00598||||||||||-0.10998|-0.04795|-0.00599|-0.11947||-0.03349|-0.0207|-0.01621|-0.01387|-0.01122|-0.0119|-0.01457|-0.0687||-0.07168|3|15|9|67|4|15|192|358|358|342|356|347|350|16|3|5|||||||||||||||||||||||||
2024-01-19 09:14:22|UC.D.MSFT.CASH.IP|4202|2024-01-18 11:16:40|2024-01-18 23:59:40|39435|3156.8|7.03349|2024-01-18|0.00921|19|0.255866|14|-0.306357|14|2024-01-18|66.67986|||||||||53.18669|55.67579|35.72211|47.71087|28.37835|11.44901|0.01307|0.0107|0.28959|0.28964|0.00921|0.28568|25.27135|31.44781|70.28962|90|||||||||168|113|259|478|488|4675|2773|2206|1755|1162|1702|3850|1001|360|192||||||||||0.01923|0.02013|0.02061|0.01603|0.01596|0.03015|0.0155|0.01081|0.01084|0.01156|0.01057|0.01052|0.00997|0.01461||-0.02569|||||||||-0.01786|-0.02131|-0.02617|-0.01682|-0.01839|-0.03006|-0.02017|-0.01246|-0.01474|-0.01284|-0.01064|-0.01121|-0.0163|-0.01778|-0.03595|15|143|133|143|151|180|289|359|359|359|358|359|359|99|35|37|||||||||||||||||||||||||
2024-01-19 09:14:23|SE.D.MCD.CASH.IP|0|none|||0|0|2024-01-18|0.18704|22|17.753889|9|-0.70966|11|2024-01-18|100|||||||||56.25469||97.25979|98.9763|97.15761|19.40634|14.357|9.89579|10.48683|5.64199|6.0487|2.87675|33.84572|0.18704|100|0|||||||||3||1|1|16|739|508|373|253|273|419|664|15529|6|25||||||||||17.75389||0.65782|0.07961|0.04776|0.02637|0.01255|0.0095|0.00907|0.00894|0.00952|0.00852|||||||||||||-0.22467||-0.56676|-0.04817|-0.02579|-0.03314|-0.01262|-0.01189|-0.00978|-0.00877|-0.0101|-0.00918|-0.24947||-0.034|1|9|142|97|35|155|300|314|258|320|315|349|3|1|1||||||||||||||||||||||0||0|
2024-01-19 09:14:23|SE.D.NKE.CASH.IP|2843|2024-01-18 11:16:30|2024-01-18 23:59:20||1932.8|4.37597|2024-01-18|0.65125|20|6.005057|9|-0.802457|21|2024-01-18|100|||||||||33.59728|100|80.04026|80.04089|50.08245|7.44151|1.20897|1.69026|3.20325|2.80808|1.06396|0.65125|36.49581|64.82035|100|0|||||||||32|0|55|219|354|4254|1969|1655|1403|1342|2589|3915|3944|168|36||||||||||2.01822|0.11912|0.09248|0.02638||0.04026|0.02031|0.01363|0.01488|0.01333|0.01507|0.01356|0.05948|0.0694|||||||||||-0.15858|-0.00991|-0.03299|-0.08563|-0.05932|-0.05125|-0.02092|-0.01458|-0.0169|-0.01389|-0.01603|-0.01677|-0.43096|-0.17579||2|12|6|15|30|18|203|335|298|282|286|285|312|11|17|9|||||||||||||||||||||||||
2024-01-19 09:14:23|SE.D.MRK.CASH.IP|0|none|||0|0|2024-01-18|4.10568|15|1.18631|9|-0.869345|21|2024-01-18|50.47756|||||||||50.57282|80.17224|47.10146|57.35318|70.07456|11.60957|4.10568|9.41508|9.31342|17.25545|8.5661|4.66985|43.31625|100||205|||||||||1|0|59|203|133|2365|1260|1269|1129|777|1128|2590|426|0||0.05926|||||||||0.72065||0.14388|0.01695|0.0678|0.07246|0.02128|0.01702|0.01617|0.01231|0.01263|0.01353|0.21245||||||||||||-0.20706||-0.32953|-0.08875|-0.00847|-0.05751|-0.02048|-0.01487|-0.01579|-0.01173|-0.01272|-0.01494|-0.74773|||4|14|5|15|7|10|208|343|298|269|290|304|322|7|4|||||||||||||||||||||||||
2024-01-19 09:14:23|SE.D.PFE.CASH.IP|3462|2024-01-18 11:14:10|2024-01-18 23:59:50|2802|10052.8|3.93881|2024-01-18|0.03563|20|1.187905|9|-0.286533|14|2024-01-18|75.00887|||||||||73.73472|75.01182|61.15053|85.73117|65.02545|11.74517|1.14676|3.54272|0.03613|1.12252|0.03569|0.03563|62.55571|57.17845|78.9586|164|||||||||380|363|439|319|919|22863|25472|25040|22517|20932|21851|45150|8949|554|502||||||||||0.61168||0.07092|0.05317|0.0426|0.05692|0.04507|0.04341|0.04215|0.03594|0.0402|0.03564|0.07135||0.07116||||||||||-0.07085||-0.06203|-0.03544|-0.04309|-0.07213|-0.0424|-0.04294|-0.03914|-0.03596|-0.03568|-0.03917|-0.08017|-0.03557|-0.03559|4|19|12|18|21|60|188|180|114|74|92|95|110|16|7|19|||||||||||||||||||||||||
2024-01-19 09:14:24|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-01-18|0.00921|19|0.255866|14|-0.306357|14|2024-01-18|66.67986|||||||||53.18669|55.67579|35.72211|47.71087|28.37835|11.44901|0.01307|0.0107|0.28959|0.28964|0.00921|0.28568|25.27135|31.44781|70.28962|90|||||||||168|113|259|478|488|4675|2773|2206|1755|1162|1702|3850|1001|360|192||||||||||0.01923|0.02013|0.02061|0.01603|0.01596|0.03015|0.0155|0.01081|0.01084|0.01156|0.01057|0.01052|0.00997|0.01461||-0.02569|||||||||-0.01786|-0.02131|-0.02617|-0.01682|-0.01839|-0.03006|-0.02017|-0.01246|-0.01474|-0.01284|-0.01064|-0.01121|-0.0163|-0.01778|-0.03595|15|143|133|143|151|180|289|359|359|359|358|359|359|99|35|37|||||||||||||||||||||||||
2024-01-19 09:14:24|SE.D.PG.CASH.IP|2921|2024-01-18 11:17:10|2024-01-18 23:57:10|14807|1056.7|12.94069|2024-01-18|0.08094|23|5.172292|9|-0.573859|21|2024-01-18|100|||||||||44.27984|19.529|31.32373|89.81651|98.67125|6.5278|2.30996|3.71447|8.73238|7.82086|5.20306|0.96302|66.93828|66.75224|0.08094|64|||||||||1|1|9|57|9|1467|1580|951|1011|873|998|2122|30080|134|1175|0.05504|||||||||0.62779|0.12481|0.20998|0.07328|0.05889|0.02424|0.01693|0.01218|0.01316|0.01132|0.01059|0.01211|0.27159|0.00676|0.04725||||||||||-0.04835|-0.0924|-0.12686|-0.10305|-0.05349|-0.02872|-0.01664|-0.01351|-0.01317|-0.00941|-0.01018|-0.01298|-0.57386|||9|59|136|236|49|75|200|348|351|321|320|308|314|3|3|2|||||||||||||||||||||||||
2024-01-19 09:14:25|SE.D.NKE.CASH.IP|0|none|||0|0|2024-01-18|0.65125|20|6.005057|9|-0.802457|21|2024-01-18|100|||||||||33.59728|100|80.04026|80.04089|50.08245|7.44151|1.20897|1.69026|3.20325|2.80808|1.06396|0.65125|36.49581|64.82035|100|0|||||||||32|0|55|219|354|4254|1969|1655|1403|1342|2589|3915|3944|168|36||||||||||2.01822|0.11912|0.09248|0.02638||0.04026|0.02031|0.01363|0.01488|0.01333|0.01507|0.01356|0.05948|0.0694|||||||||||-0.15858|-0.00991|-0.03299|-0.08563|-0.05932|-0.05125|-0.02092|-0.01458|-0.0169|-0.01389|-0.01603|-0.01677|-0.43096|-0.17579||2|12|6|15|30|18|203|335|298|282|286|285|312|11|17|9|||||||||||||||||||||||||
2024-01-19 09:14:25|SH.D.UTX.CASH.IP|2577|2024-01-18 11:17:10|2024-01-18 23:59:10|8495|1593.9|2.47935|2024-01-18|0.01184|20|0.294464|9|-0.141143|10|2024-01-18|100|||||||||25.44557|8.70997|57.7381|83.4629|87.53821|2.18406|2.76669|2.48675|3.40224|2.07355|2.06071|0.01184|25.33073|0.42155||0|||||||||1|0|1|0|48|2126|1764|1165|907|2239|2735|3835|9754|41|||||||||||0.09231|0.03532|0.03532|||0.03223|0.01717|0.01536|0.01413|0.01631|0.01693|0.01678|0.0234||||||||||||-0.03531|-0.07275|-0.07057|-0.07062||-0.03279|-0.02171|-0.01601|-0.01523|-0.01828|-0.01645|-0.01716|-0.05851|||1|65|26|7|6|8|187|327|283|236|194|244|282|4|1|||||||||||||||||||||||||
2024-01-19 09:14:26|SG.D.TRVUS.CASH.IP|2012|2024-01-18 14:30:00|2024-01-18 20:59:50|19824|259.9|28.45576|2024-01-18|14.43977|20|0.337354|14|-0.131906|15|2024-01-18|||||||||||||||47.37014|40.20778|40.24285|32.14525|33.77621|23.72388|14.43977||||||||||||||||||419|252|255|122|166|364|395||||||||||||||||||0.05084|0.02134|0.01874|0.01199|0.01304|0.01229|0.01354||||||||||||||||||-0.04372|-0.02022|-0.01984|-0.01278|-0.01108|-0.01161|-0.01476||||110|239|276|302|317|270|312|||||||||||||||||||||||||
2024-01-19 09:14:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-01-18|0.03563|20|1.187905|9|-0.286533|14|2024-01-18|75.00887|||||||||73.73472|75.01182|61.15053|85.73117|65.02545|11.74517|1.14676|3.54272|0.03613|1.12252|0.03569|0.03563|62.55571|57.17845|78.9586|164|||||||||380|363|439|319|919|22863|25472|25040|22517|20932|21851|45150|8949|554|502||||||||||0.61168||0.07092|0.05317|0.0426|0.05692|0.04507|0.04341|0.04215|0.03594|0.0402|0.03564|0.07135||0.07116||||||||||-0.07085||-0.06203|-0.03544|-0.04309|-0.07213|-0.0424|-0.04294|-0.03914|-0.03596|-0.03568|-0.03917|-0.08017|-0.03557|-0.03559|4|19|12|18|21|60|188|180|114|74|92|95|110|16|7|19|||||||||||||||||||||||||
2024-01-19 09:14:26|SH.D.UNH.CASH.IP|3463|2024-01-18 11:17:30|2024-01-18 23:57:50|50606|1175.1|15.45187|2024-01-18|8.0469|20|13.477195|9|-1.626646|21|2024-01-18||||||||||51.04339|100|45.07027|38.61737|46.0807|18.72248|8.74831|15.11808|25.68912|22.17363|17.73016|8.0469|81.15738|100|100||||||||||2|0|76|358|337|3650|2378|1452|786|879|1407|1874|8428|71|100||||||||||13.4772||0.17336|0.08839|0.08112|0.06065|0.03295|0.02086|0.01445|0.01807|0.0162|0.0169|0.13223||||||||||||-1.08548||-0.21661|-0.14614|-0.0945|-0.08012|-0.03917|-0.02475|-0.02295|-0.02036|-0.02056|-0.01931|-0.73683||-0.19493|2|1|56|180|159|274|345|272|269|262|260|312|21|1|4||||||||||0|||||||||||||||
2024-01-19 09:14:26|SE.D.PG.CASH.IP|0|none|||0|0|2024-01-18|0.08094|23|5.172292|9|-0.573859|21|2024-01-18|100|||||||||44.27984|19.529|31.32373|89.81651|98.67125|6.5278|2.30996|3.71447|8.73238|7.82086|5.20306|0.96302|66.93828|66.75224|0.08094|64|||||||||1|1|9|57|9|1467|1580|951|1011|873|998|2122|30080|134|1175|0.05504|||||||||0.62779|0.12481|0.20998|0.07328|0.05889|0.02424|0.01693|0.01218|0.01316|0.01132|0.01059|0.01211|0.27159|0.00676|0.04725||||||||||-0.04835|-0.0924|-0.12686|-0.10305|-0.05349|-0.02872|-0.01664|-0.01351|-0.01317|-0.00941|-0.01018|-0.01298|-0.57386|||9|59|136|236|49|75|200|348|351|321|320|308|314|3|3|2|||||||||||||||||||||||||
2024-01-19 09:14:27|SH.D.VZ.CASH.IP|2918|2024-01-18 11:19:40|2024-01-18 23:58:30||4135.3|2.92707|2024-01-18|0.02583|15|21.25|9|-0.925212|21|2024-01-18|80.01545|||||||||50.09445|100|26.2216|79.20108|60.06206|6.62565|0.02583|1.99888|2.8029|1.01564|0.78853|2.63889|58.48649|100|50.0964|33|||||||||233|0|152|172|609|7232|7934|5858|6044|6235|6863|18318|19784|49|609||||||||||5.35116||0.06351|0.02583|0.02581|0.04856|0.03146|0.02943|0.03102|0.0258|0.02761|0.02686|0.02571|0.05148|0.10283|||||||||||-0.02577|-0.08598|-0.07736|-0.0516|-0.04807|-0.03464|-0.02985|-0.02721|-0.02578|-0.03091|-0.02948|-0.92521|||5|6|1|27|24|25|167|201|152|108|101|131|153|12|7|4|||||||||||0||||||||||||||
2024-01-19 09:14:27|SH.D.UTX.CASH.IP|0|none|||0|0|2024-01-18|0.01184|20|0.294464|9|-0.141143|10|2024-01-18|100|||||||||25.44557|8.70997|57.7381|83.4629|87.53821|2.18406|2.76669|2.48675|3.40224|2.07355|2.06071|0.01184|25.33073|0.42155||0|||||||||1|0|1|0|48|2126|1764|1165|907|2239|2735|3835|9754|41|||||||||||0.09231|0.03532|0.03532|||0.03223|0.01717|0.01536|0.01413|0.01631|0.01693|0.01678|0.0234||||||||||||-0.03531|-0.07275|-0.07057|-0.07062||-0.03279|-0.02171|-0.01601|-0.01523|-0.01828|-0.01645|-0.01716|-0.05851|||1|65|26|7|6|8|187|327|283|236|194|244|282|4|1|||||||||||||||||||||||||
2024-01-19 09:14:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-01-18|14.43977|20|0.337354|14|-0.131906|15|2024-01-18|||||||||||||||47.37014|40.20778|40.24285|32.14525|33.77621|23.72388|14.43977||||||||||||||||||419|252|255|122|166|364|395||||||||||||||||||0.05084|0.02134|0.01874|0.01199|0.01304|0.01229|0.01354||||||||||||||||||-0.04372|-0.02022|-0.01984|-0.01278|-0.01108|-0.01161|-0.01476||||110|239|276|302|317|270|312|||||||||||||||||||||||||
2024-01-19 09:14:28|SH.D.VUS.CASH.IP|2766|2024-01-18 11:22:10|2024-01-18 23:38:30|26865|1165.8|4.68151|2024-01-18|0.29823|20|0.411321|11|-0.343284|14|2024-01-18||||||||||16.84051|75.10361|40.19184|100|83.36643|17.75517|2.33149|2.39076|4.36484|0.89799|1.75388|0.29823|57.32116||||||||||||68|287|28|0|9|2315|1541|1008|647|534|814|2135|9309||||||||||||0.11423|0.16226|0.25161|0.015|0.04684|0.03742|0.01433|0.0102|0.01055|0.00952|0.00846|0.01027|||||||||||||||-0.13553|-0.03374|-0.05429|-0.0454|-0.01792|-0.01311|-0.01092|-0.01065|-0.00965|-0.01095|-0.11376|||6|4|35|5|12|226|346|337|322|339|344|346|7|||||||||||||||||||||||||
2024-01-19 09:14:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-01-18|8.0469|20|13.477195|9|-1.626646|21|2024-01-18||||||||||51.04339|100|45.07027|38.61737|46.0807|18.72248|8.74831|15.11808|25.68912|22.17363|17.73016|8.0469|81.15738|100|100||||||||||2|0|76|358|337|3650|2378|1452|786|879|1407|1874|8428|71|100||||||||||13.4772||0.17336|0.08839|0.08112|0.06065|0.03295|0.02086|0.01445|0.01807|0.0162|0.0169|0.13223||||||||||||-1.08548||-0.21661|-0.14614|-0.0945|-0.08012|-0.03917|-0.02475|-0.02295|-0.02036|-0.02056|-0.01931|-0.73683||-0.19493|2|1|56|180|159|274|345|272|269|262|260|312|21|1|4||||||||||0|||||||||||||||
2024-01-19 09:14:28|SH.D.WAG.CASH.IP|2211|2024-01-18 14:30:00|2024-01-18 20:59:50||3926.5|0.51939|2024-01-18|0.04454|15|0.317893|14|-0.271862|14|2024-01-18|||||||||||||||0.68509|0.04454|1.50469|0.80816|1.84678|0.89213|3.28592||||||||||||||||||7682|7671|6434|6253|6815|5250|5969||||||||||||||||||0.08594|0.05823|0.0562|0.04842|0.06362|0.04922|0.04931||||||||||||||||||-0.07656|-0.06172|-0.05054|-0.04582|-0.05118|-0.04542|-0.04946||||157|249|137|131|111|118|124|||||||||||||||||||||||||
2024-01-19 09:14:29|SH.D.VZ.CASH.IP|0|none|||0|0|2024-01-18|0.02583|15|21.25|9|-0.925212|21|2024-01-18|80.01545|||||||||50.09445|100|26.2216|79.20108|60.06206|6.62565|0.02583|1.99888|2.8029|1.01564|0.78853|2.63889|58.48649|100|50.0964|33|||||||||233|0|152|172|609|7232|7934|5858|6044|6235|6863|18318|19784|49|609||||||||||5.35116||0.06351|0.02583|0.02581|0.04856|0.03146|0.02943|0.03102|0.0258|0.02761|0.02686|0.02571|0.05148|0.10283|||||||||||-0.02577|-0.08598|-0.07736|-0.0516|-0.04807|-0.03464|-0.02985|-0.02721|-0.02578|-0.03091|-0.02948|-0.92521|||5|6|1|27|24|25|167|201|152|108|101|131|153|12|7|4|||||||||||0||||||||||||||
2024-01-19 09:14:29|SH.D.WMT.CASH.IP|2705|2024-01-18 11:17:30|2024-01-18 23:57:50||1401.8|5.93046|2024-01-18|0.00684|20|5.246548|9|-1.360127|21|2024-01-18||||||||||97.51983|100|57.65058|81.00116|76.95754|4.83246|2.6582|6.5309|6.51594|3.74894|5.61497|0.00684|25.23024|75.02911|||||||||||1|0|28|41|106|1931|1272|1070|957|1389|1690|3638|6824|51|||||||||||0.56567|0.39073|0.06817|0.01863||0.02382|0.01347|0.00941|0.00956|0.00935|0.01142|0.01156|0.00613|0.00613|||||||||||-0.05361|-0.07044|-0.09191|-0.02069|-0.08489|-0.02294|-0.01287|-0.01143|-0.01079|-0.01138|-0.01049|-0.01091|-0.36303|-0.01532||40|35|61|21|13|187|340|322|292|294|321|293|12|4|||||||||||||||||||||||||
2024-01-19 09:14:30|SH.D.VUS.CASH.IP|0|none|||0|0|2024-01-18|0.29823|20|0.411321|11|-0.343284|14|2024-01-18||||||||||16.84051|75.10361|40.19184|100|83.36643|17.75517|2.33149|2.39076|4.36484|0.89799|1.75388|0.29823|57.32116||||||||||||68|287|28|0|9|2315|1541|1008|647|534|814|2135|9309||||||||||||0.11423|0.16226|0.25161|0.015|0.04684|0.03742|0.01433|0.0102|0.01055|0.00952|0.00846|0.01027|||||||||||||||-0.13553|-0.03374|-0.05429|-0.0454|-0.01792|-0.01311|-0.01092|-0.01065|-0.00965|-0.01095|-0.11376|||6|4|35|5|12|226|346|337|322|339|344|346|7|||||||||||||||||||||||||
2024-01-19 09:14:30|UB.D.GOOGUS.CASH.IP|3400|2024-01-18 11:17:20|2024-01-18 23:59:30|14605|2489|5.45502|2024-01-18|0.00671|20|0.23027|14|-0.139063|14|2024-01-18|25.05426|||||||||36.49187|27.5473|32.21297|37.7405|23.27621|6.74613|0.00787|0.00693|0.00672|0.28943|0.29079|0.00671|33.35015|87.50603|47.68167|33|||||||||99|46|139|248|351|4432|3969|3780|2600|2377|2799|4491|534|34|128||||||||||0.02531|0.02603|0.03655|0.02841|0.02529|0.03674|0.02391|0.01949|0.0169|0.01514|0.01374|0.01543|0.02707||0.09292|-0.04199|||||||||-0.01555|-0.02901|-0.03379|-0.03133|-0.02699|-0.02941|-0.02283|-0.02067|-0.01679|-0.0162|-0.01345|-0.01254|-0.02661|-0.05856|-0.11003|4|107|142|140|130|112|268|360|360|358|354|352|349|48|8|21|||||||||||||||||||||||||
2024-01-19 09:14:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-01-18|0.04454|15|0.317893|14|-0.271862|14|2024-01-18|||||||||||||||0.68509|0.04454|1.50469|0.80816|1.84678|0.89213|3.28592||||||||||||||||||7682|7671|6434|6253|6815|5250|5969||||||||||||||||||0.08594|0.05823|0.0562|0.04842|0.06362|0.04922|0.04931||||||||||||||||||-0.07656|-0.06172|-0.05054|-0.04582|-0.05118|-0.04542|-0.04946||||157|249|137|131|111|118|124|||||||||||||||||||||||||
2024-01-19 09:14:31|UC.D.NFLX.CASH.IP|3046|2024-01-18 11:16:30|2024-01-18 23:59:50||749|14.84372|2024-01-18|6.51846|15|0.4125|14|-0.514165|11|2024-01-18|66.70029|||||||||41.99413|66.46777|69.95371|64.56497|29.23395|12.04024|6.51846|12.81001|16.31374|18.41372|23.13728|14.41332|70.03132|66.71192|100|37|||||||||11|5|86|85|314|1280|714|493|429|455|489|773|32879|105|14||||||||||0.03108|0.00484|0.01903|0.01862|0.07842|0.05266|0.02372|0.01931|0.01419|0.01496|0.01058|0.01128|0.16718||||||||||||-0.03093|-0.00462|-0.04814|-0.03741|-0.04065|-0.05785|-0.03415|-0.02169|-0.02227|-0.01686|-0.01409|-0.01351|-0.01236|-0.01031||9|129|131|93|62|55|201|325|282|252|283|264|292|10|12|4|||||||||||||||||||||||||
2024-01-19 09:14:31|SH.D.WMT.CASH.IP|0|none|||0|0|2024-01-18|0.00684|20|5.246548|9|-1.360127|21|2024-01-18||||||||||97.51983|100|57.65058|81.00116|76.95754|4.83246|2.6582|6.5309|6.51594|3.74894|5.61497|0.00684|25.23024|75.02911|||||||||||1|0|28|41|106|1931|1272|1070|957|1389|1690|3638|6824|51|||||||||||0.56567|0.39073|0.06817|0.01863||0.02382|0.01347|0.00941|0.00956|0.00935|0.01142|0.01156|0.00613|0.00613|||||||||||-0.05361|-0.07044|-0.09191|-0.02069|-0.08489|-0.02294|-0.01287|-0.01143|-0.01079|-0.01138|-0.01049|-0.01091|-0.36303|-0.01532||40|35|61|21|13|187|340|322|292|294|321|293|12|4|||||||||||||||||||||||||
2024-01-19 09:14:32|UB.D.FB.CASH.IP|3627|2024-01-18 11:17:00|2024-01-18 23:59:50|37682|1805.1|7.13529|2024-01-18|0.01264|20|0.258433|14|-0.201748|14|2024-01-18|66.68971|||||||||34.86467|39.89757|43.29068|58.86693|23.39537|9.76498|0.87392|0.0187|0.58981|1.13953|0.29589|0.01264|26.94895|44.46229|69.24538|65|||||||||55|57|112|293|332|2905|2917|2154|1577|1368|1473|2207|28962|232|170||||||||||0.0215|0.02512|0.01626|0.01992|0.02296|0.04701|0.02189|0.01589|0.01632|0.0154|0.01311|0.01258|0.01436|0.04516|0.00266|-0.0308|||||||||-0.02019|-0.03276|-0.02536|-0.02322|-0.03118|-0.03228|-0.02651|-0.01672|-0.01833|-0.01732|-0.01343|-0.01353|-0.02679|-0.02761|-0.0239|21|138|211|125|136|133|247|355|359|351|357|357|360|52|18|26|||||||||||||||||||||||||
2024-01-19 09:14:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-01-18|0.00671|20|0.23027|14|-0.139063|14|2024-01-18|25.05426|||||||||36.49187|27.5473|32.21297|37.7405|23.27621|6.74613|0.00787|0.00693|0.00672|0.28943|0.29079|0.00671|33.35015|87.50603|47.68167|33|||||||||99|46|139|248|351|4432|3969|3780|2600|2377|2799|4491|534|34|128||||||||||0.02531|0.02603|0.03655|0.02841|0.02529|0.03674|0.02391|0.01949|0.0169|0.01514|0.01374|0.01543|0.02707||0.09292|-0.04199|||||||||-0.01555|-0.02901|-0.03379|-0.03133|-0.02699|-0.02941|-0.02283|-0.02067|-0.01679|-0.0162|-0.01345|-0.01254|-0.02661|-0.05856|-0.11003|4|107|142|140|130|112|268|360|360|358|354|352|349|48|8|21|||||||||||||||||||||||||
2024-01-19 09:14:32|UA.D.AMZN.CASH.IP|3935|2024-01-18 11:17:20|2024-01-18 23:59:50|15358|6465.5|6.92684|2024-01-18|0.00689|20|0.137507|14|-0.288354|11|2024-01-18|55.58158|||||||||51.42511|66.70448|48.21277|38.42916|19.94339|6.87342|0.0093|0.00828|0.57089|0.28931|0.29294|0.00689|40.93214|78.57748|36.0245|134|||||||||137|158|433|925|865|7745|6420|4677|3933|3969|3742|7500|46354|316|344||||||||||0.01511|0.01564|0.03125|0.02824|0.02521|0.03476|0.02425|0.01712|0.01666|0.01619|0.01429|0.01424|0.01685|||-0.03627|||||||||-0.01835|-0.0208|-0.05289|-0.02316|-0.02468|-0.03722|-0.02674|-0.02063|-0.01808|-0.01575|-0.01419|-0.01489|-0.04021|-0.03911|-0.03908|18|146|120|135|198|161|263|360|358|356|357|351|348|88|14|25|||||||||||||||||||||||||
2024-01-19 09:14:32|UC.D.NFLX.CASH.IP|1|2024-01-19 09:14:30|2024-01-19 09:14:30||0|0|2024-01-18|6.51846|15|0.4125|14|-0.514165|11|2024-01-18|66.70029|||||||||41.99413|66.46777|69.95371|64.56497|29.23395|12.04024|6.51846|12.81001|16.31374|18.41372|23.13728|14.41332|70.03132|66.71192|100|37|||||||||11|5|86|85|314|1280|714|493|429|455|489|773|32879|105|14||||||||||0.03108|0.00484|0.01903|0.01862|0.07842|0.05266|0.02372|0.01931|0.01419|0.01496|0.01058|0.01128|0.16718||||||||||||-0.03093|-0.00462|-0.04814|-0.03741|-0.04065|-0.05785|-0.03415|-0.02169|-0.02227|-0.01686|-0.01409|-0.01351|-0.01236|-0.01031||9|129|131|93|62|55|201|325|282|252|283|264|292|10|12|4|||||||||||||||||||||||||
2024-01-19 09:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:14:33|EC.D.ACCP.CASH.IP|925|2024-01-18 11:17:30|2024-01-18 16:29:50|3540|62.9|28.02588|2024-01-18|27.85624|14|0.086133|8|-0.086207|8|2024-01-18|||||||||40.69087|34.74809|44.18111|29.60969|42.49153|34.17719|27.85624|35.23076|53.58758||||||||||||||||33|54|34|64|30|54|68|77|90||||||||||||||||0.03543|0.03614|0.02862|0.03219|0.02852|0.03101|0.03309|0.0311|0.03183||||||||||||||||-0.03454|-0.0286|-0.02861|-0.03118|-0.02851|-0.03063|-0.03309|-0.0318|-0.02826||||||||155|121|77|71|73|82|133|125|56|||||||||||||||||||||||||
2024-01-19 09:14:33|UB.D.FB.CASH.IP|0|none|||0|0|2024-01-18|0.01264|20|0.258433|14|-0.201748|14|2024-01-18|66.68971|||||||||34.86467|39.89757|43.29068|58.86693|23.39537|9.76498|0.87392|0.0187|0.58981|1.13953|0.29589|0.01264|26.94895|44.46229|69.24538|65|||||||||55|57|112|293|332|2905|2917|2154|1577|1368|1473|2207|28962|232|170||||||||||0.0215|0.02512|0.01626|0.01992|0.02296|0.04701|0.02189|0.01589|0.01632|0.0154|0.01311|0.01258|0.01436|0.04516|0.00266|-0.0308|||||||||-0.02019|-0.03276|-0.02536|-0.02322|-0.03118|-0.03228|-0.02651|-0.01672|-0.01833|-0.01732|-0.01343|-0.01353|-0.02679|-0.02761|-0.0239|21|138|211|125|136|133|247|355|359|351|357|357|360|52|18|26|||||||||||||||||||||||||
2024-01-19 09:14:34|SA.D.BABA.CASH.IP|3893|2024-01-18 11:15:20|2024-01-18 23:59:50||3847.9|6.0461|2024-01-18|0.31736|15|0.903704|9|-0.36523|9|2024-01-18|66.69529|||||||||50.07122|81.59851|62.74662|62.21159|35.4792|10.88006|0.31736|1.48494|0.43647|0.46105|2.07607|2.10861|44.7118|81.82419|68.01646|319|||||||||581|278|550|647|1145|11310|6986|5292|4414|5827|8582|13115|703|559|489|0.0582|||||||||0.08445|0.06317|0.04072|0.02421|0.03344|0.04385|0.0268|0.02063|0.01753|0.02031|0.01845|0.01776|0.02519|0.0147|0.0147|-0.04988|||||||||-0.04585|-0.02427|-0.04844|-0.02445|-0.02906|-0.04829|-0.02673|-0.01985|-0.01902|-0.01791|-0.01898|-0.0179|-0.02791|-0.0147|-0.03819|30|88|38|59|82|96|221|330|272|237|224|194|191|47|22|25|||||||||||||||||||||||||
2024-01-19 09:14:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-01-18|0.00689|20|0.137507|14|-0.288354|11|2024-01-18|55.58158|||||||||51.42511|66.70448|48.21277|38.42916|19.94339|6.87342|0.0093|0.00828|0.57089|0.28931|0.29294|0.00689|40.93214|78.57748|36.0245|134|||||||||137|158|433|925|865|7745|6420|4677|3933|3969|3742|7500|46354|316|344||||||||||0.01511|0.01564|0.03125|0.02824|0.02521|0.03476|0.02425|0.01712|0.01666|0.01619|0.01429|0.01424|0.01685|||-0.03627|||||||||-0.01835|-0.0208|-0.05289|-0.02316|-0.02468|-0.03722|-0.02674|-0.02063|-0.01808|-0.01575|-0.01419|-0.01489|-0.04021|-0.03911|-0.03908|18|146|120|135|198|161|263|360|358|356|357|351|348|88|14|25|||||||||||||||||||||||||
2024-01-19 09:14:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:14:35|SA.D.ACBUS.CASH.IP|1546|2024-01-18 14:30:00|2024-01-18 20:59:50|40.66|4765.1|12.41551|2024-01-18|16.97712|20|0.533981|20|-1.237506|20|2024-01-18|||||||||||||||68.72988|40.46775|53.68113|35.01552|38.9324|75.54868|16.97712||||||||||||||||||6843|6301|6510|12504|7301|9773|10410||||||||||||||||||0.10234|0.11415|0.26933|0.15585|0.09465|0.06125|0.1026||||||||||||||||||-0.16694|-0.14496|-0.26065|-0.15638|-0.13642|-0.16279|-0.12333||||35|62|43|66|62|53|191|||||||||||||||||||||||||
2024-01-19 09:14:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-01-18|27.85624|14|0.086133|8|-0.086207|8|2024-01-18|||||||||40.69087|34.74809|44.18111|29.60969|42.49153|34.17719|27.85624|35.23076|53.58758||||||||||||||||33|54|34|64|30|54|68|77|90||||||||||||||||0.03543|0.03614|0.02862|0.03219|0.02852|0.03101|0.03309|0.0311|0.03183||||||||||||||||-0.03454|-0.0286|-0.02861|-0.03118|-0.02851|-0.03063|-0.03309|-0.0318|-0.02826||||||||155|121|77|71|73|82|133|125|56|||||||||||||||||||||||||
2024-01-19 09:14:36|UA.D.CARUS.CASH.IP|1821|2024-01-18 14:30:00|2024-01-18 20:59:50|16360|81.5|26.46194|2024-01-18|16.22992|14|0.853574|14|-0.313499|14|2024-01-18|||||||||||||||16.22992|33.65041|38.55718|31.0733|31.69822|40.31898|18.17549||||||||||||||||||147|74|35|52|42|61|226||||||||||||||||||0.05924|0.02085|0.01189|0.01459|0.01987|0.01427|0.02486||||||||||||||||||-0.1136|-0.05584|-0.02789|-0.05496|-0.04604|-0.03556|-0.03687||||133|260|237|246|241|199|266|||||||||||||||||||||||||
2024-01-19 09:14:36|SA.D.BABA.CASH.IP|0|none|||0|0|2024-01-18|0.31736|15|0.903704|9|-0.36523|9|2024-01-18|66.69529|||||||||50.07122|81.59851|62.74662|62.21159|35.4792|10.88006|0.31736|1.48494|0.43647|0.46105|2.07607|2.10861|44.7118|81.82419|68.01646|319|||||||||581|278|550|647|1145|11310|6986|5292|4414|5827|8582|13115|703|559|489|0.0582|||||||||0.08445|0.06317|0.04072|0.02421|0.03344|0.04385|0.0268|0.02063|0.01753|0.02031|0.01845|0.01776|0.02519|0.0147|0.0147|-0.04988|||||||||-0.04585|-0.02427|-0.04844|-0.02445|-0.02906|-0.04829|-0.02673|-0.01985|-0.01902|-0.01791|-0.01898|-0.0179|-0.02791|-0.0147|-0.03819|30|88|38|59|82|96|221|330|272|237|224|194|191|47|22|25|||||||||||||||||||||||||
2024-01-19 09:14:36|ED.D.BAS.CASH.IP|2037|2024-01-18 11:17:20|2024-01-18 16:29:50|4362.5|275.7|13.32328|2024-01-18|6.72918|16|0.104542|9|-0.207612|8|2024-01-18|||||||||9.39282|17.01359|25.6456|17.80228|21.89234|26.76119|11.62423|12.82169|6.72918||||||||||||||||238|156|174|238|173|187|248|263|457||||||||||||||||0.02811|0.01914|0.01627|0.01714|0.0177|0.02|0.02037|0.01869|0.01802||||||||||||||||-0.02886|-0.01907|-0.01384|-0.01603|-0.01586|-0.01663|-0.0173|-0.01692|-0.01678||||||||299|306|238|253|224|258|293|289|149|||||||||||||||||||||||||
2024-01-19 09:14:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-01-18|16.97712|20|0.533981|20|-1.237506|20|2024-01-18|||||||||||||||68.72988|40.46775|53.68113|35.01552|38.9324|75.54868|16.97712||||||||||||||||||6843|6301|6510|12504|7301|9773|10410||||||||||||||||||0.10234|0.11415|0.26933|0.15585|0.09465|0.06125|0.1026||||||||||||||||||-0.16694|-0.14496|-0.26065|-0.15638|-0.13642|-0.16279|-0.12333||||35|62|43|66|62|53|191|||||||||||||||||||||||||
2024-01-19 09:14:37|ED.D.BMW.CASH.IP|2016|2024-01-18 11:17:20|2024-01-18 16:29:50|9296|115.5|11.1791|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-18|||||||||6.63652|8.95607|22.45041|14.63461|24.25942|17.03002|8.67331|10.11061|13.24923||||||||||||||||84|69|83|131|86|100|94|178|219||||||||||||||||0.02988|0.01967|0.01522|0.018|0.01379|0.01843|0.01786|0.01751|0.01384||||||||||||||||-0.02794|-0.01729|-0.01503|-0.01571|-0.0137|-0.01553|-0.01835|-0.01725|-0.01333||||||||333|291|263|260|231|241|312|317|136|||||||||||||||||||||||||
2024-01-19 09:14:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-01-18|16.22992|14|0.853574|14|-0.313499|14|2024-01-18|||||||||||||||16.22992|33.65041|38.55718|31.0733|31.69822|40.31898|18.17549||||||||||||||||||147|74|35|52|42|61|226||||||||||||||||||0.05924|0.02085|0.01189|0.01459|0.01987|0.01427|0.02486||||||||||||||||||-0.1136|-0.05584|-0.02789|-0.05496|-0.04604|-0.03556|-0.03687||||133|260|237|246|241|199|266|||||||||||||||||||||||||
2024-01-19 09:14:38|ED.D.BAS.CASH.IP|0|none|||0|0|2024-01-18|6.72918|16|0.104542|9|-0.207612|8|2024-01-18|||||||||9.39282|17.01359|25.6456|17.80228|21.89234|26.76119|11.62423|12.82169|6.72918||||||||||||||||238|156|174|238|173|187|248|263|457||||||||||||||||0.02811|0.01914|0.01627|0.01714|0.0177|0.02|0.02037|0.01869|0.01802||||||||||||||||-0.02886|-0.01907|-0.01384|-0.01603|-0.01586|-0.01663|-0.0173|-0.01692|-0.01678||||||||299|306|238|253|224|258|293|289|149|||||||||||||||||||||||||
2024-01-19 09:14:38|UA.D.BNTXUS.CASH.IP|1155|2024-01-18 11:17:20|2024-01-18 23:59:20||169.9|19.99035|2024-01-18|2.18506|23|0.414852|14|-0.360342|15|2024-01-18||||||||||30.49941|24.56921|39.8084|30.64259|50.0856|14.37985|38.52775|47.15481|46.10103|53.82539|41.86234|19.20846|4.14572||2.18506||||||||||4|16|3|12|153|376|231|249|159|167|321|521|0||0||||||||||0.02668|0.04099|0.04354|0.06809|0.10247|0.14634|0.04435|0.04839|0.04346|0.03225|0.02212|0.02993|||||||||||||-0.03132|-0.03302|-0.02815|-0.04079|-0.06473|-0.12863|-0.1065|-0.04688|-0.04269|-0.03886|-0.03071|-0.03888|-0.01026|||99|41|58|23|8|71|86|68|50|80|67|115|1|1||||||||||||||||||||||0|||
2024-01-19 09:14:38|SB.D.CCL.CASH.IP|2279|2024-01-18 14:30:00|2024-01-18 20:59:50||11343.3|0.59668|2024-01-18|0.05696|15|0.46811|14|-0.287356|15|2024-01-18|||||||||||||||0.72523|0.05696|0.67088|0.71137|2.81561|5.88034|0.07303||||||||||||||||||20009|26934|15409|16531|18689|21088|15632||||||||||||||||||0.10649|0.06844|0.05777|0.07198|0.0694|0.05852|0.05815||||||||||||||||||-0.10413|-0.07804|-0.06369|-0.0642|-0.06559|-0.05848|-0.05808||||150|232|163|153|145|103|78|||||||||||||||||||||||||
2024-01-19 09:14:39|ED.D.BMW.CASH.IP|0|none|||0|0|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-18|||||||||6.63652|8.95607|22.45041|14.63461|24.25942|17.03002|8.67331|10.11061|13.24923||||||||||||||||84|69|83|131|86|100|94|178|219||||||||||||||||0.02988|0.01967|0.01522|0.018|0.01379|0.01843|0.01786|0.01751|0.01384||||||||||||||||-0.02794|-0.01729|-0.01503|-0.01571|-0.0137|-0.01553|-0.01835|-0.01725|-0.01333||||||||333|291|263|260|231|241|312|317|136|||||||||||||||||||||||||
2024-01-19 09:14:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:14:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-01-18|2.18506|23|0.414852|14|-0.360342|15|2024-01-18||||||||||30.49941|24.56921|39.8084|30.64259|50.0856|14.37985|38.52775|47.15481|46.10103|53.82539|41.86234|19.20846|4.14572||2.18506||||||||||4|16|3|12|153|376|231|249|159|167|321|521|0||0||||||||||0.02668|0.04099|0.04354|0.06809|0.10247|0.14634|0.04435|0.04839|0.04346|0.03225|0.02212|0.02993|||||||||||||-0.03132|-0.03302|-0.02815|-0.04079|-0.06473|-0.12863|-0.1065|-0.04688|-0.04269|-0.03886|-0.03071|-0.03888|-0.01026|||99|41|58|23|8|71|86|68|50|80|67|115|1|1||||||||||||||||||||||0|||
2024-01-19 09:14:40|ED.D.DCX.CASH.IP|1858|2024-01-18 11:17:20|2024-01-18 16:29:50|5980|243.9|17.45528|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-18|||||||||12.69936|16.3641|27.68763|28.58731|27.04255|27.20172|20.57223|21.52834|19.5289||||||||||||||||209|195|200|221|248|236|209|288|516||||||||||||||||0.03632|0.02292|0.0199|0.01762|0.01863|0.02145|0.02296|0.02097|0.0195||||||||||||||||-0.03615|-0.02073|-0.02003|-0.01997|-0.01789|-0.0185|-0.01922|-0.02098|-0.01827||||||||300|257|206|203|185|206|253|265|123|||||||||||||||||||||||||
2024-01-19 09:14:40|SB.D.CCL.CASH.IP|0|none|||0|0|2024-01-18|0.05696|15|0.46811|14|-0.287356|15|2024-01-18|||||||||||||||0.72523|0.05696|0.67088|0.71137|2.81561|5.88034|0.07303||||||||||||||||||20009|26934|15409|16531|18689|21088|15632||||||||||||||||||0.10649|0.06844|0.05777|0.07198|0.0694|0.05852|0.05815||||||||||||||||||-0.10413|-0.07804|-0.06369|-0.0642|-0.06559|-0.05848|-0.05808||||150|232|163|153|145|103|78|||||||||||||||||||||||||
2024-01-19 09:14:40|ED.D.DHERGY.CASH.IP|1332|2024-01-18 11:17:00|2024-01-18 16:29:50|2249|134.3|20.86667|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-18|||||||||12.54267|14.30199|18.34287|28.83118|24.50984|31.93105|22.49124|25.19917|19.59345||||||||||||||||142|136|154|83|136|91|140|63|141||||||||||||||||0.09326|0.06239|0.06752|0.05881|0.0549|0.05739|0.04575|0.05517|0.03939||||||||||||||||-0.07958|-0.04297|-0.06084|-0.05327|-0.0436|-0.03994|-0.04553|-0.04792|-0.0365||||||||178|155|115|153|176|135|174|191|87|||||||||||||||||||||||||
2024-01-19 09:14:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:14:41|SB.D.DAL.CASH.IP|2768|2024-01-18 11:13:00|2024-01-18 23:56:10|3749|3686.2|3.76526|2024-01-18|0.02661|16|3.710938|9|-0.187668|14|2024-01-18|58.36704|||||||||50.45736|96.00643|95.02815|66.7005|72.2773|7.88505|0.35333|0.02661|0.40523|2.00991|0.372|0.45704|33.40453|83.34647|66.69298|213|||||||||74|138|35|233|545|3516|4406|2694|3096|4758|6274|10381|992|163|117|0.10785|||||||||3.71094|0.0269|0.09414|0.08012|0.02681|0.05483|0.0375|0.03424|0.03319|0.03161|0.03377|0.02909|0.04475||||||||||||-0.0269||-0.18732|-0.04449|-0.03123|-0.05292|-0.03687|-0.03352|-0.03411|-0.03194|-0.03661|-0.03171|-0.04729|||24|4|25|20|30|18|204|306|257|264|252|289|232|24|12|6|||||||||||||||||||||||||
2024-01-19 09:14:41|ED.D.DCX.CASH.IP|0|none|||0|0|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-18|||||||||12.69936|16.3641|27.68763|28.58731|27.04255|27.20172|20.57223|21.52834|19.5289||||||||||||||||209|195|200|221|248|236|209|288|516||||||||||||||||0.03632|0.02292|0.0199|0.01762|0.01863|0.02145|0.02296|0.02097|0.0195||||||||||||||||-0.03615|-0.02073|-0.02003|-0.01997|-0.01789|-0.0185|-0.01922|-0.02098|-0.01827||||||||300|257|206|203|185|206|253|265|123|||||||||||||||||||||||||
2024-01-19 09:14:42|ED.D.DBK.CASH.IP|1705|2024-01-18 11:17:30|2024-01-18 16:29:40|1189.2|699.4|17.90915|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-18|||||||||9.72874|21.32152|24.06649|25.54337|37.59817|33.53534|19.86186|18.38069|27.29279||||||||||||||||963|508|903|852|505|680|995|722|1160||||||||||||||||0.03046|0.01947|0.02331|0.02026|0.02093|0.02344|0.02129|0.02052|0.02294||||||||||||||||-0.03057|-0.02202|-0.01996|-0.01964|-0.01674|-0.0182|-0.02489|-0.01917|-0.02185||||||||320|216|183|192|157|182|247|207|88|||||||||||||||||||||||||
2024-01-19 09:14:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-18|||||||||12.54267|14.30199|18.34287|28.83118|24.50984|31.93105|22.49124|25.19917|19.59345||||||||||||||||142|136|154|83|136|91|140|63|141||||||||||||||||0.09326|0.06239|0.06752|0.05881|0.0549|0.05739|0.04575|0.05517|0.03939||||||||||||||||-0.07958|-0.04297|-0.06084|-0.05327|-0.0436|-0.03994|-0.04553|-0.04792|-0.0365||||||||178|155|115|153|176|135|174|191|87|||||||||||||||||||||||||
2024-01-19 09:14:42|ED.D.LHAG.CASH.IP|1555|2024-01-18 11:17:30|2024-01-18 16:29:50|728.5|304.7|19.77447|2024-01-18|15.58283|16|0.275255|8|-0.205705|8|2024-01-18|||||||||19.71283|26.0538|31.71358|33.53133|36.44284|31.39824|19.25152|17.02373|15.58283||||||||||||||||337|355|407|478|233|262|288|279|599||||||||||||||||0.03751|0.02723|0.02216|0.02251|0.01734|0.03847|0.02876|0.02317|0.01645||||||||||||||||-0.03407|-0.02227|-0.01985|-0.01872|-0.01934|-0.0207|-0.02268|-0.02414|-0.01635||||||||285|246|202|194|206|169|203|206|90|||||||||||||||||||||||||
2024-01-19 09:14:42|SB.D.DAL.CASH.IP|0|none|||0|0|2024-01-18|0.02661|16|3.710938|9|-0.187668|14|2024-01-18|58.36704|||||||||50.45736|96.00643|95.02815|66.7005|72.2773|7.88505|0.35333|0.02661|0.40523|2.00991|0.372|0.45704|33.40453|83.34647|66.69298|213|||||||||74|138|35|233|545|3516|4406|2694|3096|4758|6274|10381|992|163|117|0.10785|||||||||3.71094|0.0269|0.09414|0.08012|0.02681|0.05483|0.0375|0.03424|0.03319|0.03161|0.03377|0.02909|0.04475||||||||||||-0.0269||-0.18732|-0.04449|-0.03123|-0.05292|-0.03687|-0.03352|-0.03411|-0.03194|-0.03661|-0.03171|-0.04729|||24|4|25|20|30|18|204|306|257|264|252|289|232|24|12|6|||||||||||||||||||||||||
2024-01-19 09:14:43|ED.D.DBK.CASH.IP|0|none|||0|0|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-18|||||||||9.72874|21.32152|24.06649|25.54337|37.59817|33.53534|19.86186|18.38069|27.29279||||||||||||||||963|508|903|852|505|680|995|722|1160||||||||||||||||0.03046|0.01947|0.02331|0.02026|0.02093|0.02344|0.02129|0.02052|0.02294||||||||||||||||-0.03057|-0.02202|-0.01996|-0.01964|-0.01674|-0.0182|-0.02489|-0.01917|-0.02185||||||||320|216|183|192|157|182|247|207|88|||||||||||||||||||||||||
2024-01-19 09:14:43|SB.D.D.CASH.IP|2195|2024-01-18 14:30:00|2024-01-18 20:59:50|4545|1367.7|1.56876|2024-01-18|0.02202|19|0.152838|14|-0.412595|14|2024-01-18|||||||||||||||1.75949|4.09022|2.51439|2.76284|1.0529|0.02202|1.41919||||||||||||||||||1013|1556|1494|1642|2380|1645|1499||||||||||||||||||0.04406|0.03358|0.02842|0.02907|0.02976|0.02678|0.02622||||||||||||||||||-0.04756|-0.03511|-0.02831|-0.02754|-0.02663|-0.02459|-0.02449||||175|320|281|219|194|192|216|||||||||||||||||||||||||
2024-01-19 09:14:44|EJ.D.DUFNSW.CASH.IP|413|2024-01-18 11:17:30|2024-01-18 16:19:50|3104|85.9|21.35382|2024-01-18|25.06966|16|0.350765|8|-0.158983|8|2024-01-18|||||||||52.97718|50.07178|53.0096|50.06249|43.80971|46.99156|40.0659|31.98635|25.06966||||||||||||||||46|69|102|65|103|93|88|79|164||||||||||||||||0.08897|0.07413|0.0546|0.06371|0.03187|0.09571|0.03207||0.03214||||||||||||||||-0.06192|-0.04231|-0.05308|-0.04456|-0.05305|-0.04788|-0.06403|-0.05204|-0.03216||||||||70|50|34|26|16|49|35|47|24|||||||||||||||||||||||||
2024-01-19 09:14:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-01-18|15.58283|16|0.275255|8|-0.205705|8|2024-01-18|||||||||19.71283|26.0538|31.71358|33.53133|36.44284|31.39824|19.25152|17.02373|15.58283||||||||||||||||337|355|407|478|233|262|288|279|599||||||||||||||||0.03751|0.02723|0.02216|0.02251|0.01734|0.03847|0.02876|0.02317|0.01645||||||||||||||||-0.03407|-0.02227|-0.01985|-0.01872|-0.01934|-0.0207|-0.02268|-0.02414|-0.01635||||||||285|246|202|194|206|169|203|206|90|||||||||||||||||||||||||
2024-01-19 09:14:44|SB.D.D.CASH.IP|0|none|||0|0|2024-01-18|0.02202|19|0.152838|14|-0.412595|14|2024-01-18|||||||||||||||1.75949|4.09022|2.51439|2.76284|1.0529|0.02202|1.41919||||||||||||||||||1013|1556|1494|1642|2380|1645|1499||||||||||||||||||0.04406|0.03358|0.02842|0.02907|0.02976|0.02678|0.02622||||||||||||||||||-0.04756|-0.03511|-0.02831|-0.02754|-0.02663|-0.02459|-0.02449||||175|320|281|219|194|192|216|||||||||||||||||||||||||
2024-01-19 09:14:45|SB.D.EQR.CASH.IP|2104|2024-01-18 14:30:00|2024-01-18 20:59:50|5966|550.8|7.24739|2024-01-18|0.61|14|0.267201|14|-0.149081|14|2024-01-18|||||||||||||||0.61|6.73705|5.70715|14.73838|14.41843|9.11095|5.95254||||||||||||||||||443|790|315|576|648|670|676||||||||||||||||||0.05098|0.02818|0.02436|0.02098|0.02104|0.02276|0.02283||||||||||||||||||-0.04385|-0.02896|-0.02283|-0.02304|-0.01908|-0.02155|-0.02333||||180|328|264|265|257|253|253|||||||||||||||||||||||||
2024-01-19 09:14:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-18|25.06966|16|0.350765|8|-0.158983|8|2024-01-18|||||||||52.97718|50.07178|53.0096|50.06249|43.80971|46.99156|40.0659|31.98635|25.06966||||||||||||||||46|69|102|65|103|93|88|79|164||||||||||||||||0.08897|0.07413|0.0546|0.06371|0.03187|0.09571|0.03207||0.03214||||||||||||||||-0.06192|-0.04231|-0.05308|-0.04456|-0.05305|-0.04788|-0.06403|-0.05204|-0.03216||||||||70|50|34|26|16|49|35|47|24|||||||||||||||||||||||||
2024-01-19 09:14:45|UB.D.EXPE.CASH.IP|1852|2024-01-18 14:30:00|2024-01-18 20:59:50|14891|607.9|9.85801|2024-01-18|7.02936|20|0.235643|14|-0.35806|14|2024-01-18|||||||||||||||29.62447|20.24676|27.09237|22.07192|20.71741|18.05718|7.02936||||||||||||||||||1467|1270|1112|890|918|831|595||||||||||||||||||0.07784|0.0226|0.03158|0.02507|0.02184|0.02017|0.01724||||||||||||||||||-0.11524|-0.04278|-0.03194|-0.03185|-0.02964|-0.02862|-0.01958||||34|119|111|159|179|161|243|||||||||||||||||||||||||
2024-01-19 09:14:46|SB.D.EQR.CASH.IP|0|none|||0|0|2024-01-18|0.61|14|0.267201|14|-0.149081|14|2024-01-18|||||||||||||||0.61|6.73705|5.70715|14.73838|14.41843|9.11095|5.95254||||||||||||||||||443|790|315|576|648|670|676||||||||||||||||||0.05098|0.02818|0.02436|0.02098|0.02104|0.02276|0.02283||||||||||||||||||-0.04385|-0.02896|-0.02283|-0.02304|-0.01908|-0.02155|-0.02333||||180|328|264|265|257|253|253|||||||||||||||||||||||||
2024-01-19 09:14:46|SC.D.FRT.CASH.IP|1564|2024-01-18 14:30:00|2024-01-18 20:59:50|9905|142.6|20.94817|2024-01-18|18.72544|20|0.56355|14|-0.189981|14|2024-01-18|||||||||||||||18.97821|43.50249|50.77702|32.04673|28.40627|21.82919|18.72544||||||||||||||||||568|201|142|154|130|185|137||||||||||||||||||0.05638|0.03167|0.02788|0.02221|0.01881|0.02157|0.02013||||||||||||||||||-0.07274|-0.05256|-0.0337|-0.02541|-0.01939|-0.0184|-0.02151||||64|129|138|175|208|156|214|||||||||||||||||||||||||
2024-01-19 09:14:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-01-18|7.02936|20|0.235643|14|-0.35806|14|2024-01-18|||||||||||||||29.62447|20.24676|27.09237|22.07192|20.71741|18.05718|7.02936||||||||||||||||||1467|1270|1112|890|918|831|595||||||||||||||||||0.07784|0.0226|0.03158|0.02507|0.02184|0.02017|0.01724||||||||||||||||||-0.11524|-0.04278|-0.03194|-0.03185|-0.02964|-0.02862|-0.01958||||34|119|111|159|179|161|243|||||||||||||||||||||||||
2024-01-19 09:14:47|SC.D.F.CASH.IP|3563|2024-01-18 11:12:20|2024-01-18 23:59:20|1103|15840.5|1.55087|2024-01-18|0.08986|15|0.810081|9|-0.354296|14|2024-01-18|100|||||||||50.11135|0.17746|66.78461|76.95699|64.31722|13.59792|0.08986|5.64098|3.11843|0.09093|12.57951|7.22748|44.50517||100|23|||||||||1316|1001|476|801|1815|39529|69134|87949|129364|84752|144458|246124|10503||0||||||||||0.35905||0.08865|0.08842|0.08811|0.11846|0.08985||||||0.09107|||-0.08889|||||||||-0.08953|-0.08865|-0.0885|-0.08818|-0.08834|-0.1156|-0.10767|-0.09035|-0.09079|-0.09083|-0.09066|-0.09107|-0.09105|||4|8|1|9|13|14|74|50|36|33|24|16|14|18|2|||||||||||0||||||||||||||
2024-01-19 09:14:47|SC.D.FRT.CASH.IP|0|none|||0|0|2024-01-18|18.72544|20|0.56355|14|-0.189981|14|2024-01-18|||||||||||||||18.97821|43.50249|50.77702|32.04673|28.40627|21.82919|18.72544||||||||||||||||||568|201|142|154|130|185|137||||||||||||||||||0.05638|0.03167|0.02788|0.02221|0.01881|0.02157|0.02013||||||||||||||||||-0.07274|-0.05256|-0.0337|-0.02541|-0.01939|-0.0184|-0.02151||||64|129|138|175|208|156|214|||||||||||||||||||||||||
2024-01-19 09:14:47|SC.D.GMUS.CASH.IP|2625|2024-01-18 11:29:30|2024-01-18 23:59:50|3463|4870.7|1.8677|2024-01-18|0.02809|19|0.924855|10|-0.369528|11|2024-01-18|100|||||||||50.55672|83.00793|66.87188|50.28745|50.35684|0.62465|0.02864|0.02856|0.63107|2.52783|0.02809|0.02844|50.16897|66.71485|100|0|||||||||0|1|45|176|239|6285|6423|6858|7953|5745|6959|18569|6408|6|0||||||||||0.52023|0.54731|0.09119|0.11392|0.02853|0.04678|0.03709|0.03612|0.03281|0.02904|0.03506|0.03312|0.02893||||||||||||-0.02856|-0.10225|-0.36953|-0.15155|-0.25626|-0.06488|-0.04218|-0.03973|-0.04391|-0.03168|-0.04027|-0.03218|-0.11577|-0.02889||7|8|35|15|10|2|169|220|186|166|120|131|164|6|3|2||||||||||||||0|||||||||||
2024-01-19 09:14:48|SC.D.F.CASH.IP|0|none|||0|0|2024-01-18|0.08986|15|0.810081|9|-0.354296|14|2024-01-18|100|||||||||50.11135|0.17746|66.78461|76.95699|64.31722|13.59792|0.08986|5.64098|3.11843|0.09093|12.57951|7.22748|44.50517||100|23|||||||||1316|1001|476|801|1815|39529|69134|87949|129364|84752|144458|246124|10503||0||||||||||0.35905||0.08865|0.08842|0.08811|0.11846|0.08985||||||0.09107|||-0.08889|||||||||-0.08953|-0.08865|-0.0885|-0.08818|-0.08834|-0.1156|-0.10767|-0.09035|-0.09079|-0.09083|-0.09066|-0.09107|-0.09105|||4|8|1|9|13|14|74|50|36|33|24|16|14|18|2|||||||||||0||||||||||||||
2024-01-19 09:14:48|UB.D.GILD.CASH.IP|2032|2024-01-18 11:18:00|2024-01-18 23:37:00|8605|2556.6|4.50579|2024-01-18|0.05199|22|0.232477|9|-0.75275|10|2024-01-18|100|||||||||61.39604|76.71594||81.34992|50.17952|9.38553|5.59003|5.08904|4.38673|2.31621|2.64303|1.85473|57.15937|0.05199|100|8|||||||||0|56||80|464|769|979|839|813|794|1083|2891|409|50|0||||||||||0.09298|0.14559||||0.03224|0.02226|0.01658|0.01406|0.01624|0.01694|0.01625|0.01166||||||||||||-0.11325|-0.21437||-0.01159|-0.11597|-0.04144|-0.02122|-0.01477|-0.01554|-0.01384|-0.01507|-0.01568||||6|90|17|16|8|171|287|197|160|217|190|217|7|2|2|||||||||||||||||||||||||
2024-01-19 09:14:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-01-18|0.02809|19|0.924855|10|-0.369528|11|2024-01-18|100|||||||||50.55672|83.00793|66.87188|50.28745|50.35684|0.62465|0.02864|0.02856|0.63107|2.52783|0.02809|0.02844|50.16897|66.71485|100|0|||||||||0|1|45|176|239|6285|6423|6858|7953|5745|6959|18569|6408|6|0||||||||||0.52023|0.54731|0.09119|0.11392|0.02853|0.04678|0.03709|0.03612|0.03281|0.02904|0.03506|0.03312|0.02893||||||||||||-0.02856|-0.10225|-0.36953|-0.15155|-0.25626|-0.06488|-0.04218|-0.03973|-0.04391|-0.03168|-0.04027|-0.03218|-0.11577|-0.02889||7|8|35|15|10|2|169|220|186|166|120|131|164|6|3|2||||||||||||||0|||||||||||
2024-01-19 09:14:49|SC.D.HLTUS.CASH.IP|2102|2024-01-18 14:30:00|2024-01-18 20:59:50|18559|320.5|8.07081|2024-01-18|4.42715|20|0.739604|14|-0.206253|14|2024-01-18|||||||||||||||15.37105|18.59697|9.15774|13.30933|8.72836|8.47963|4.42715||||||||||||||||||551|348|653|271|350|297|267||||||||||||||||||0.05275|0.02046|0.01545|0.01705|0.0129|0.01033|0.01256||||||||||||||||||-0.04627|-0.02566|-0.01299|-0.01671|-0.01209|-0.0103|-0.01281||||105|232|263|226|230|272|295|||||||||||||||||||||||||
2024-01-19 09:14:49|UB.D.GILD.CASH.IP|0|none|||0|0|2024-01-18|0.05199|22|0.232477|9|-0.75275|10|2024-01-18|100|||||||||61.39604|76.71594||81.34992|50.17952|9.38553|5.59003|5.08904|4.38673|2.31621|2.64303|1.85473|57.15937|0.05199|100|8|||||||||0|56||80|464|769|979|839|813|794|1083|2891|409|50|0||||||||||0.09298|0.14559||||0.03224|0.02226|0.01658|0.01406|0.01624|0.01694|0.01625|0.01166||||||||||||-0.11325|-0.21437||-0.01159|-0.11597|-0.04144|-0.02122|-0.01477|-0.01554|-0.01384|-0.01507|-0.01568||||6|90|17|16|8|171|287|197|160|217|190|217|7|2|2|||||||||||||||||||||||||
2024-01-19 09:14:49|SD.D.JKSUS.CASH.IP|1533|2024-01-18 14:30:00|2024-01-18 20:59:50|2852|258.5|26.78941|2024-01-18|23.39964|19|0.72339|14|-0.896552|14|2024-01-18|||||||||||||||29.41862|29.30487|37.91075|41.47002|41.61561|23.39964|29.02435||||||||||||||||||1162|439|130|130|148|218|149||||||||||||||||||0.16235|0.07929|0.06449|0.05667|0.05108|0.06344|0.11184||||||||||||||||||-0.22527|-0.0823|-0.05483|-0.05343|-0.05715|-0.04772|-0.04502||||93|206|135|191|183|206|235|||||||||||||||||||||||||
2024-01-19 09:14:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-01-18|4.42715|20|0.739604|14|-0.206253|14|2024-01-18|||||||||||||||15.37105|18.59697|9.15774|13.30933|8.72836|8.47963|4.42715||||||||||||||||||551|348|653|271|350|297|267||||||||||||||||||0.05275|0.02046|0.01545|0.01705|0.0129|0.01033|0.01256||||||||||||||||||-0.04627|-0.02566|-0.01299|-0.01671|-0.01209|-0.0103|-0.01281||||105|232|263|226|230|272|295|||||||||||||||||||||||||
2024-01-19 09:14:50|SD.D.JMIAUS.CASH.IP|793|2024-01-18 14:30:00|2024-01-18 20:59:50|301|966.9|0.25341|2024-01-18|0.33178|15|1.324503|14|-0.647249|14|2024-01-18|||||||||||||||3.3078|0.33178|0.33302|0.33296|0.33557|0.33501|0.6503||||||||||||||||||2549|2748|3924|3702|10367|13913|672||||||||||||||||||0.60347|0.33391|||||0.33333||||||||||||||||||-0.40852|-0.32787|||||-0.33223||||34|34|7|3|3|4|110|||||||||||||||||||||||||
2024-01-19 09:14:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-01-18|23.39964|19|0.72339|14|-0.896552|14|2024-01-18|||||||||||||||29.41862|29.30487|37.91075|41.47002|41.61561|23.39964|29.02435||||||||||||||||||1162|439|130|130|148|218|149||||||||||||||||||0.16235|0.07929|0.06449|0.05667|0.05108|0.06344|0.11184||||||||||||||||||-0.22527|-0.0823|-0.05483|-0.05343|-0.05715|-0.04772|-0.04502||||93|206|135|191|183|206|235|||||||||||||||||||||||||
2024-01-19 09:14:51|EG.D.KPN.CASH.IP|533|2024-01-18 11:19:40|2024-01-18 16:29:50|318.7|2598.8|21.58922|2024-01-18|28.59697|16|0.158078|13|-0.063452|8|2024-01-18|||||||||38.64836|47.18769|43.20192|34.5067|32.37426|38.91167|48.35385|36.60846|28.59697||||||||||||||||1788|2031|1758|1695|2023|3057|2712|2620|5594||||||||||||||||0.03698|0.03159|0.0316|0.03156||0.0737|0.03156|0.03157|0.03157||||||||||||||||-0.03834|-0.03157|-0.03158|-0.03156|-0.03151|-0.03152|-0.03156|-0.03156|-0.03154||||||||101|53|44|29|34|36|60|41|21|||||||||||||||||||||||||
2024-01-19 09:14:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-01-18|0.33178|15|1.324503|14|-0.647249|14|2024-01-18|||||||||||||||3.3078|0.33178|0.33302|0.33296|0.33557|0.33501|0.6503||||||||||||||||||2549|2748|3924|3702|10367|13913|672||||||||||||||||||0.60347|0.33391|||||0.33333||||||||||||||||||-0.40852|-0.32787|||||-0.33223||||34|34|7|3|3|4|110|||||||||||||||||||||||||
2024-01-19 09:14:51|SD.D.LMT.CASH.IP|1757|2024-01-18 14:30:00|2024-01-18 20:59:50|45943|112|20.98817|2024-01-18|10.64162|14|0.255619|14|-0.201754|14|2024-01-18|||||||||||||||10.64162|24.55083|32.03109|35.99988|50.03195|41.17385|16.50499||||||||||||||||||229|129|105|85|104|118|134||||||||||||||||||0.01519|0.0174|0.0079|0.0147|0.00783|0.00931|0.00883||||||||||||||||||-0.05836|-0.02112|-0.01449|-0.01361|-0.0145|-0.00967|-0.01163||||172|196|172|178|166|175|170|||||||||||||||||||||||||
2024-01-19 09:14:52|EG.D.KPN.CASH.IP|0|none|||0|0|2024-01-18|28.59697|16|0.158078|13|-0.063452|8|2024-01-18|||||||||38.64836|47.18769|43.20192|34.5067|32.37426|38.91167|48.35385|36.60846|28.59697||||||||||||||||1788|2031|1758|1695|2023|3057|2712|2620|5594||||||||||||||||0.03698|0.03159|0.0316|0.03156||0.0737|0.03156|0.03157|0.03157||||||||||||||||-0.03834|-0.03157|-0.03158|-0.03156|-0.03151|-0.03152|-0.03156|-0.03156|-0.03154||||||||101|53|44|29|34|36|60|41|21|||||||||||||||||||||||||
2024-01-19 09:14:52|SD.D.LMT.CASH.IP|0|none|||0|0|2024-01-18|10.64162|14|0.255619|14|-0.201754|14|2024-01-18|||||||||||||||10.64162|24.55083|32.03109|35.99988|50.03195|41.17385|16.50499||||||||||||||||||229|129|105|85|104|118|134||||||||||||||||||0.01519|0.0174|0.0079|0.0147|0.00783|0.00931|0.00883||||||||||||||||||-0.05836|-0.02112|-0.01449|-0.01361|-0.0145|-0.00967|-0.01163||||172|196|172|178|166|175|170|||||||||||||||||||||||||
2024-01-19 09:14:53|EC.D.MCA.CASH.IP|1816|2024-01-18 11:17:40|2024-01-18 16:29:50|66390|12.5|4.58493|2024-01-18|2.21287|16|0.267977|8|-0.418223|8|2024-01-18|||||||||2.71973|5.49731|5.83613|7.66364|5.89828|5.25362|3.63598|6.95958|2.21287||||||||||||||||34|17|10|12|9|11|14|12|16||||||||||||||||0.04386|0.02408|0.0227|0.01821|0.01804|0.02151|0.02121|0.01942|0.01507||||||||||||||||-0.04258|-0.02134|-0.01924|-0.01778|-0.017|-0.02269|-0.02315|-0.02021|-0.01808||||||||334|292|189|170|170|210|221|216|91|||||||||||||||||||||||||
2024-01-19 09:14:53|EC.D.MCA.CASH.IP|1816|2024-01-18 11:17:40|2024-01-18 16:29:50|66390|12.5|4.58493|2024-01-18|2.21287|16|0.267977|8|-0.418223|8|2024-01-18|||||||||2.71973|5.49731|5.83613|7.66364|5.89828|5.25362|3.63598|6.95958|2.21287||||||||||||||||34|17|10|12|9|11|14|12|16||||||||||||||||0.04386|0.02408|0.0227|0.01821|0.01804|0.02151|0.02121|0.01942|0.01507||||||||||||||||-0.04258|-0.02134|-0.01924|-0.01778|-0.017|-0.02269|-0.02315|-0.02021|-0.01808||||||||334|292|189|170|170|210|221|216|91|||||||||||||||||||||||||
2024-01-19 09:14:53|UC.D.MRNAUS.CASH.IP|2152|2024-01-18 11:22:50|2024-01-18 23:54:50||675|10.99407|2024-01-18|0.26443|23|0.398284|14|-0.612081|14|2024-01-18||||||||||56.61281|43.12514|87.03796|94.14313|59.24863|7.24816|13.34223|18.02601|20.07702|10.83833|6.8701|2.93091|23.04359|25.34359|0.26443||||||||||20|141|28|35|123|1494|977|799|648|598|519|1132|328|315|67||||||||||0.06851|0.00998|0.16949|||0.09625|0.06318|0.04515|0.03715|0.02992|0.02801|0.02472|||||||||||||-0.14304|-0.04985|-0.04982|-0.0431|-0.14186|-0.12443|-0.07399|-0.03913|-0.03672|-0.03137|-0.02747|-0.02456|-0.29307|-0.17769|-0.10152|103|7|23|34|22|170|227|184|200|232|264|311|9|4|3|||||||||||||||||||||||||
2024-01-19 09:14:54|UC.D.MRNAUS.CASH.IP|2152|2024-01-18 11:22:50|2024-01-18 23:54:50||675|10.99407|2024-01-18|0.26443|23|0.398284|14|-0.612081|14|2024-01-18||||||||||56.61281|43.12514|87.03796|94.14313|59.24863|7.24816|13.34223|18.02601|20.07702|10.83833|6.8701|2.93091|23.04359|25.34359|0.26443||||||||||20|141|28|35|123|1494|977|799|648|598|519|1132|328|315|67||||||||||0.06851|0.00998|0.16949|||0.09625|0.06318|0.04515|0.03715|0.02992|0.02801|0.02472|||||||||||||-0.14304|-0.04985|-0.04982|-0.0431|-0.14186|-0.12443|-0.07399|-0.03913|-0.03672|-0.03137|-0.02747|-0.02456|-0.29307|-0.17769|-0.10152|103|7|23|34|22|170|227|184|200|232|264|311|9|4|3|||||||||||||||||||||||||
2024-01-19 09:14:54|EJ.D.NESN.CASH.IP|1802|2024-01-18 11:17:30|2024-01-18 16:19:50|9778|237.4|9.99781|2024-01-18|8.19779|15|0.102659|8|-0.164002|8|2024-01-18|||||||||11.50333|14.29889|17.35843|26.91106|23.08637|24.12789|16.29109|8.19779|8.48498||||||||||||||||270|249|191|243|209|199|238|329|351||||||||||||||||0.02163|0.01553|0.01272|0.01102|0.01227|0.01291|0.01401|0.01645|0.01209||||||||||||||||-0.02027|-0.01212|-0.01262|-0.01147|-0.01023|-0.01338|-0.01314|-0.01414|-0.01023||||||||270|238|196|171|143|170|215|171|59|||||||||||||||||||||||||
2024-01-19 09:14:54|EJ.D.NESN.CASH.IP|1802|2024-01-18 11:17:30|2024-01-18 16:19:50|9778|237.4|9.99781|2024-01-18|8.19779|15|0.102659|8|-0.164002|8|2024-01-18|||||||||11.50333|14.29889|17.35843|26.91106|23.08637|24.12789|16.29109|8.19779|8.48498||||||||||||||||270|249|191|243|209|199|238|329|351||||||||||||||||0.02163|0.01553|0.01272|0.01102|0.01227|0.01291|0.01401|0.01645|0.01209||||||||||||||||-0.02027|-0.01212|-0.01262|-0.01147|-0.01023|-0.01338|-0.01314|-0.01414|-0.01023||||||||270|238|196|171|143|170|215|171|59|||||||||||||||||||||||||
2024-01-19 09:14:55|SE.D.NIOUS.CASH.IP|3754|2024-01-18 11:17:20|2024-01-18 23:59:40|620|15444.9|1.33119|2024-01-18|0.11544|10|0.816993|19|-0.763359|14|2024-01-18|57.2106|||||||||21.08095|0.11544|33.43517|37.07243|19.37183|5.80023|0.15616|0.15899|0.15954|3.28247|3.86005|0.15997|27.4177||60.06334|760|||||||||3630|4265|3791|5133|5843|70571|65396|73413|74369|95812|162015|110698|2737||1258||||||||||0.31177||0.15267|0.1902||0.17988|0.15615|||0.16181|0.48967||||0.15835|-0.15798|||||||||-0.20568||-0.15256|-0.15264|-0.15267|-0.19763|-0.16719|-0.15891|-0.1594|-0.16247|-0.16269|-0.15987|-0.15917|||7|43|4|18|46|26|142|94|35|26|32|27|27|11|10|||||||||||||||||||||||||
2024-01-19 09:14:55|SE.D.NIOUS.CASH.IP|3754|2024-01-18 11:17:20|2024-01-18 23:59:40|620|15444.9|1.33119|2024-01-18|0.11544|10|0.816993|19|-0.763359|14|2024-01-18|57.2106|||||||||21.08095|0.11544|33.43517|37.07243|19.37183|5.80023|0.15616|0.15899|0.15954|3.28247|3.86005|0.15997|27.4177||60.06334|760|||||||||3630|4265|3791|5133|5843|70571|65396|73413|74369|95812|162015|110698|2737||1258||||||||||0.31177||0.15267|0.1902||0.17988|0.15615|||0.16181|0.48967||||0.15835|-0.15798|||||||||-0.20568||-0.15256|-0.15264|-0.15267|-0.19763|-0.16719|-0.15891|-0.1594|-0.16247|-0.16269|-0.15987|-0.15917|||7|43|4|18|46|26|142|94|35|26|32|27|27|11|10|||||||||||||||||||||||||
2024-01-19 09:14:56|EJ.D.NOV.CASH.IP|1904|2024-01-18 11:17:40|2024-01-18 16:19:50|9356|241.4|12.14329|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-18|||||||||3.54624|8.62094|23.48104|20.65963|32.52176|22.81848|6.00483|9.48178|10.45897||||||||||||||||270|256|222|175|189|176|332|434|418||||||||||||||||0.02417|0.01497|0.01206|0.01361|0.01203|0.01414|0.01751|0.01483|0.01288||||||||||||||||-0.02094|-0.01495|-0.01316|-0.01319|-0.01266|-0.0135|-0.01843|-0.01414|-0.01073||||||||284|244|196|247|203|228|267|264|67|||||||||||||||||||||||||
2024-01-19 09:14:56|EJ.D.NOV.CASH.IP|1904|2024-01-18 11:17:40|2024-01-18 16:19:50|9356|241.4|12.14329|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-18|||||||||3.54624|8.62094|23.48104|20.65963|32.52176|22.81848|6.00483|9.48178|10.45897||||||||||||||||270|256|222|175|189|176|332|434|418||||||||||||||||0.02417|0.01497|0.01206|0.01361|0.01203|0.01414|0.01751|0.01483|0.01288||||||||||||||||-0.02094|-0.01495|-0.01316|-0.01319|-0.01266|-0.0135|-0.01843|-0.01414|-0.01073||||||||284|244|196|247|203|228|267|264|67|||||||||||||||||||||||||
2024-01-19 09:14:56|KA.D.OCDO.CASH.IP|1060|2024-01-18 11:17:40|2024-01-18 16:29:40|573.4|265.4|19.11309|2024-01-18|20.0589|16|0.875964|8|-0.207326|11|2024-01-18|||||||||30.26333|26.86787|31.07319|31.9046|35.68418|27.1398|23.9979|25.27914|20.0589||||||||||||||||339|292|238|352|340|228|292|342|500||||||||||||||||0.10668|0.08183|0.07142|0.05621|0.06916|0.06243|0.05256|0.06019|0.04357||||||||||||||||-0.06794|-0.05622|-0.04408|-0.0576|-0.06221|-0.0489|-0.05279|-0.04315|-0.05034||||||||133|127|71|88|73|85|138|115|45|||||||||||||||||||||||||
2024-01-19 09:14:56|KA.D.OCDO.CASH.IP|1060|2024-01-18 11:17:40|2024-01-18 16:29:40|573.4|265.4|19.11309|2024-01-18|20.0589|16|0.875964|8|-0.207326|11|2024-01-18|||||||||30.26333|26.86787|31.07319|31.9046|35.68418|27.1398|23.9979|25.27914|20.0589||||||||||||||||339|292|238|352|340|228|292|342|500||||||||||||||||0.10668|0.08183|0.07142|0.05621|0.06916|0.06243|0.05256|0.06019|0.04357||||||||||||||||-0.06794|-0.05622|-0.04408|-0.0576|-0.06221|-0.0489|-0.05279|-0.04315|-0.05034||||||||133|127|71|88|73|85|138|115|45|||||||||||||||||||||||||
2024-01-19 09:14:57|UC.D.ORLY.CASH.IP|1970|2024-01-18 14:30:00|2024-01-18 20:59:50|101544|72.4|14.85751|2024-01-18|14.09084|19|0.902588|14|-0.15558|14|2024-01-18|||||||||||||||20.44704|18.7676|18.09219|22.62984|23.74715|14.09084|16.90861||||||||||||||||||125|74|57|49|70|88|139||||||||||||||||||0.03297|0.01451|0.00848|0.00682|0.01154|0.01511|0.00886||||||||||||||||||-0.04859|-0.03283|-0.02439|-0.02727|-0.02541|-0.02078|-0.01176||||124|236|228|222|207|250|279|||||||||||||||||||||||||
2024-01-19 09:14:57|UC.D.ORLY.CASH.IP|1970|2024-01-18 14:30:00|2024-01-18 20:59:50|101544|72.4|14.85751|2024-01-18|14.09084|19|0.902588|14|-0.15558|14|2024-01-18|||||||||||||||20.44704|18.7676|18.09219|22.62984|23.74715|14.09084|16.90861||||||||||||||||||125|74|57|49|70|88|139||||||||||||||||||0.03297|0.01451|0.00848|0.00682|0.01154|0.01511|0.00886||||||||||||||||||-0.04859|-0.03283|-0.02439|-0.02727|-0.02541|-0.02078|-0.01176||||124|236|228|222|207|250|279|||||||||||||||||||||||||
2024-01-19 09:14:58|SE.D.PLTRUS.CASH.IP|3758|2024-01-18 11:17:40|2024-01-18 23:59:50|1656|7851.7|4.33172|2024-01-18|0.06108|20|0.300842|14|-0.243605|14|2024-01-18|68.7806|||||||||50.05684|50.04759|44.06216|52.42071|35.94804|9.28133|1.28399|0.78976|0.7233|0.06132|1.23717|0.06108|50.04438|50.04355|77.79807|599|||||||||953|953|1555|1328|3076|28794|20747|14804|17521|19012|16243|31839|4496|676|195|0.10202|||||||||0.06907|0.0602|0.0599|0.07468|0.06779|0.08769|0.06941|0.0653|0.06195|0.062|0.06151|0.06732|0.06105|0.06101|0.0609||||||||||-0.10052|-0.09011|-0.07565|-0.07052|-0.06777|-0.09661|-0.07658|-0.06122|-0.06751|-0.06191|-0.06142|-0.06092|-0.10671|||16|50|24|50|84|78|206|245|137|151|96|85|73|22|14|9|||||||||||||||||||||||||
2024-01-19 09:14:58|SE.D.PLTRUS.CASH.IP|3758|2024-01-18 11:17:40|2024-01-18 23:59:50|1656|7851.7|4.33172|2024-01-18|0.06108|20|0.300842|14|-0.243605|14|2024-01-18|68.7806|||||||||50.05684|50.04759|44.06216|52.42071|35.94804|9.28133|1.28399|0.78976|0.7233|0.06132|1.23717|0.06108|50.04438|50.04355|77.79807|599|||||||||953|953|1555|1328|3076|28794|20747|14804|17521|19012|16243|31839|4496|676|195|0.10202|||||||||0.06907|0.0602|0.0599|0.07468|0.06779|0.08769|0.06941|0.0653|0.06195|0.062|0.06151|0.06732|0.06105|0.06101|0.0609||||||||||-0.10052|-0.09011|-0.07565|-0.07052|-0.06777|-0.09661|-0.07658|-0.06122|-0.06751|-0.06191|-0.06142|-0.06092|-0.10671|||16|50|24|50|84|78|206|245|137|151|96|85|73|22|14|9|||||||||||||||||||||||||
2024-01-19 09:14:58|UC.D.PYPLVUS.CASH.IP|3561|2024-01-18 11:17:20|2024-01-18 23:59:50|6233|2910|8.3595|2024-01-18|0.30257|15|0.313428|14|-0.312397|14|2024-01-18|61.87867|||||||||28.71081|71.83826|64.85755|64.71295|38.11745|8.09194|0.30257|0.63697|0.63891|1.37652|2.03586|0.33219|14.9464|34.37983|60.65129|208|||||||||116|200|219|159|678|7015|4837|2921|3705|2434|4606|7277|588|390|163|0.02494|||||||||0.05333|0.03734|0.03592|0.02756|0.05793|0.07268|0.0395|0.02566|0.02763|0.0229|0.02939|0.03231|0.03625|0.08941||-0.09544|||||||||-0.04249|-0.03791|-0.03527|-0.02832|-0.04179|-0.07035|-0.04156|-0.02702|-0.02998|-0.02411|-0.02862|-0.03182|-0.03933|-0.08257|-0.04412|55|77|39|125|150|92|236|350|322|321|294|297|316|47|35|33|||||||||||||||||||||||||
2024-01-19 09:14:59|UC.D.PTONUS.CASH.IP|1490|2024-01-18 11:19:10|2024-01-18 23:45:10|572|3687.8|2.67217|2024-01-18|0.17301|22|0.510204|14|-0.510204|14|2024-01-18|0.34542|||||||||100|50.34305|77.9867|75.04252|25.21317|8.0262|5.01636|7.56062|10.1539|5.16217|8.49193|3.8636|14.50816|0.17301|0.34542|257|||||||||7|50|163|108|922|3404|4814|9078|7189|10736|9769|22498|1407|1650|493||||||||||||0.17094|||0.2263|0.18849|0.17621|0.17616|0.17422||0.17291|0.26087||||||||||||||-0.17109||-0.17065|-0.23972|-0.17377|-0.1759|-0.17606|-0.17498|-0.17264|-0.17271||||2|3|2|9|4|4|115|103|54|40|40|24|27|7|1|1|||||||||||||||||||||||||
2024-01-19 09:14:59|UC.D.PYPLVUS.CASH.IP|219|2024-01-19 00:00:00|2024-01-19 09:14:30|6253|100.7|19.65271|2024-01-18|0.30257|15|0.313428|14|-0.312397|14|2024-01-18|61.87867|||||||||28.71081|71.83826|64.85755|64.71295|38.11745|8.09194|0.30257|0.63697|0.63891|1.37652|2.03586|0.33219|14.9464|34.37983|60.65129|208|||||||||116|200|219|159|678|7015|4837|2921|3705|2434|4606|7277|588|390|163|0.02494|||||||||0.05333|0.03734|0.03592|0.02756|0.05793|0.07268|0.0395|0.02566|0.02763|0.0229|0.02939|0.03231|0.03625|0.08941||-0.09544|||||||||-0.04249|-0.03791|-0.03527|-0.02832|-0.04179|-0.07035|-0.04156|-0.02702|-0.02998|-0.02411|-0.02862|-0.03182|-0.03933|-0.08257|-0.04412|55|77|39|125|150|92|236|350|322|321|294|297|316|47|35|33|||||||||||||||||||||||||
2024-01-19 09:15:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-18|0.17301|22|0.510204|14|-0.510204|14|2024-01-18|0.34542|||||||||100|50.34305|77.9867|75.04252|25.21317|8.0262|5.01636|7.56062|10.1539|5.16217|8.49193|3.8636|14.50816|0.17301|0.34542|257|||||||||7|50|163|108|922|3404|4814|9078|7189|10736|9769|22498|1407|1650|493||||||||||||0.17094|||0.2263|0.18849|0.17621|0.17616|0.17422||0.17291|0.26087||||||||||||||-0.17109||-0.17065|-0.23972|-0.17377|-0.1759|-0.17606|-0.17498|-0.17264|-0.17271||||2|3|2|9|4|4|115|103|54|40|40|24|27|7|1|1|||||||||||||||||||||||||
2024-01-19 09:15:00|KA.D.RIO.CASH.IP|1927|2024-01-18 11:17:50|2024-01-18 16:29:50|5431|744.6|9.82253|2024-01-18|6.88133|16|0.220345|8|-0.277932|8|2024-01-18|||||||||12.76042|9.84592|30.96914|18.34004|21.22998|16.30093|10.10876|11.81307|6.88133||||||||||||||||276|168|174|222|675|145|304|468|855||||||||||||||||0.04191|0.02298|0.02542|0.01831|0.02743|0.02445|0.02421|0.01977|0.02087||||||||||||||||-0.04826|-0.02382|-0.01835|-0.01983|-0.0202|-0.02057|-0.0303|-0.02445|-0.02092||||||||220|173|126|131|132|172|238|212|102|||||||||||||||||||||||||
2024-01-19 09:15:00|KA.D.RIO.CASH.IP|372|2024-01-19 08:00:10|2024-01-19 09:14:50||231.1|16.41945|2024-01-18|6.88133|16|0.220345|8|-0.277932|8|2024-01-18|||||||||12.76042|9.84592|30.96914|18.34004|21.22998|16.30093|10.10876|11.81307|6.88133||||||||||||||||276|168|174|222|675|145|304|468|855||||||||||||||||0.04191|0.02298|0.02542|0.01831|0.02743|0.02445|0.02421|0.01977|0.02087||||||||||||||||-0.04826|-0.02382|-0.01835|-0.01983|-0.0202|-0.02057|-0.0303|-0.02445|-0.02092||||||||220|173|126|131|132|172|238|212|102|||||||||||||||||||||||||
2024-01-19 09:15:00|EJ.D.ROG.CASH.IP|1684|2024-01-18 11:17:50|2024-01-18 16:19:50|24680|99.6|10.10469|2024-01-18|6.91547|16|0.16417|8|-0.204248|8|2024-01-18|||||||||14.18293|24.65775|25.26091|23.83156|23.70256|23.98464|27.58286|20.85163|6.91547||||||||||||||||150|94|101|130|416|98|107|113|152||||||||||||||||0.03374|0.0262|0.02194|0.02029|0.02308|0.02308|0.02153|0.02217|0.02032||||||||||||||||-0.0377|-0.02349|-0.02206|-0.02654|-0.02022|-0.02732|-0.02425|-0.02033|-0.02032||||||||212|138|103|105|76|121|156|120|29|||||||||||||||||||||||||
2024-01-19 09:15:01|KA.D.RR.CASH.IP|1779|2024-01-18 11:17:50|2024-01-18 16:29:50|307.2|3198.5|13.2821|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-18|||||||||22.72435|23.18511|29.80254|36.296|34.36191|34.74451|35.27842|34.74056|25.74428||||||||||||||||2876|3057|1613|2318|6513|7179|3233|2947|3340||||||||||||||||0.05661|0.04582|0.07045|0.03806|0.04069|0.03982|0.03772|0.03498|0.04105||||||||||||||||-0.07135|-0.04037|-0.03702|-0.03916|-0.04544|-0.0368|-0.0364|-0.03281|-0.03486||||||||128|134|84|91|67|121|122|121|70|||||||||||||||||||||||||
2024-01-19 09:15:01|EJ.D.ROG.CASH.IP|321|2024-01-19 08:01:30|2024-01-19 09:14:40|24680|70.8|12.16656|2024-01-18|6.91547|16|0.16417|8|-0.204248|8|2024-01-18|||||||||14.18293|24.65775|25.26091|23.83156|23.70256|23.98464|27.58286|20.85163|6.91547||||||||||||||||150|94|101|130|416|98|107|113|152||||||||||||||||0.03374|0.0262|0.02194|0.02029|0.02308|0.02308|0.02153|0.02217|0.02032||||||||||||||||-0.0377|-0.02349|-0.02206|-0.02654|-0.02022|-0.02732|-0.02425|-0.02033|-0.02032||||||||212|138|103|105|76|121|156|120|29|||||||||||||||||||||||||
2024-01-19 09:15:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:02|KA.D.RR.CASH.IP|0|none|||0|0|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-18|||||||||22.72435|23.18511|29.80254|36.296|34.36191|34.74451|35.27842|34.74056|25.74428||||||||||||||||2876|3057|1613|2318|6513|7179|3233|2947|3340||||||||||||||||0.05661|0.04582|0.07045|0.03806|0.04069|0.03982|0.03772|0.03498|0.04105||||||||||||||||-0.07135|-0.04037|-0.03702|-0.03916|-0.04544|-0.0368|-0.0364|-0.03281|-0.03486||||||||128|134|84|91|67|121|122|121|70|||||||||||||||||||||||||
2024-01-19 09:15:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:03|ED.D.SAPG.CASH.IP|1897|2024-01-18 11:18:20|2024-01-18 16:29:50|14736|408|13.0891|2024-01-18|8.14432|8|0.081978|14|-0.206242|8|2024-01-18|||||||||8.14432|14.77109|16.21583|23.68404|21.27179|22.39846|15.93678|12.16164|9.93891||||||||||||||||421|318|249|546|296|291|341|441|945||||||||||||||||0.02609|0.01822|0.01586|0.01653|0.01544|0.01695|0.02126|0.01708|0.01715||||||||||||||||-0.02429|-0.01626|-0.01595|-0.01527|-0.0158|-0.01792|-0.01818|-0.01619|-0.01685||||||||271|244|179|169|207|210|289|280|131|||||||||||||||||||||||||
2024-01-19 09:15:03|ED.D.SAPG.CASH.IP|1897|2024-01-18 11:18:20|2024-01-18 16:29:50|14736|408|13.0891|2024-01-18|8.14432|8|0.081978|14|-0.206242|8|2024-01-18|||||||||8.14432|14.77109|16.21583|23.68404|21.27179|22.39846|15.93678|12.16164|9.93891||||||||||||||||421|318|249|546|296|291|341|441|945||||||||||||||||0.02609|0.01822|0.01586|0.01653|0.01544|0.01695|0.02126|0.01708|0.01715||||||||||||||||-0.02429|-0.01626|-0.01595|-0.01527|-0.0158|-0.01792|-0.01818|-0.01619|-0.01685||||||||271|244|179|169|207|210|289|280|131|||||||||||||||||||||||||
2024-01-19 09:15:04|SG.D.SAP.CASH.IP|2186|2024-01-18 14:30:00|2024-01-18 20:59:50|16033|28.5|9.17921|2024-01-18|4.52272|15|0.100654|14|-0.11907|16|2024-01-18|||||||||||||||6.15737|4.52272|11.86625|18.95865|11.43799|11.3204|12.81469||||||||||||||||||61|10|70|19|18|26|42||||||||||||||||||0.02293|0.01653|0.01834|0.0165|0.01156|0.01089|0.00987||||||||||||||||||-0.01875|-0.01706|-0.01904|-0.01695|-0.01109|-0.01128|-0.01184||||180|357|279|259|263|248|258|||||||||||||||||||||||||
2024-01-19 09:15:04|SG.D.SAP.CASH.IP|2186|2024-01-18 14:30:00|2024-01-18 20:59:50|16033|28.5|9.17921|2024-01-18|4.52272|15|0.100654|14|-0.11907|16|2024-01-18|||||||||||||||6.15737|4.52272|11.86625|18.95865|11.43799|11.3204|12.81469||||||||||||||||||61|10|70|19|18|26|42||||||||||||||||||0.02293|0.01653|0.01834|0.0165|0.01156|0.01089|0.00987||||||||||||||||||-0.01875|-0.01706|-0.01904|-0.01695|-0.01109|-0.01128|-0.01184||||180|357|279|259|263|248|258|||||||||||||||||||||||||
2024-01-19 09:15:07|ED.D.SIEGn.CASH.IP|1982|2024-01-18 11:17:40|2024-01-18 16:29:50|16032|294.8|11.26836|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-18|||||||||5.78722|11.76171|20.44022|23.27117|16.61054|18.12937|7.11289|9.55635|6.46892||||||||||||||||327|252|303|415|212|412|323|243|439||||||||||||||||0.02418|0.01636|0.01706|0.01721|0.01487|0.01826|0.01931|0.01629|0.01683||||||||||||||||-0.02662|-0.01688|-0.01487|-0.01561|-0.01484|-0.01896|-0.01989|-0.01774|-0.01755||||||||295|281|235|258|229|265|296|304|155|||||||||||||||||||||||||
2024-01-19 09:15:07|ED.D.SIEGn.CASH.IP|1982|2024-01-18 11:17:40|2024-01-18 16:29:50|16032|294.8|11.26836|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-18|||||||||5.78722|11.76171|20.44022|23.27117|16.61054|18.12937|7.11289|9.55635|6.46892||||||||||||||||327|252|303|415|212|412|323|243|439||||||||||||||||0.02418|0.01636|0.01706|0.01721|0.01487|0.01826|0.01931|0.01629|0.01683||||||||||||||||-0.02662|-0.01688|-0.01487|-0.01561|-0.01484|-0.01896|-0.01989|-0.01774|-0.01755||||||||295|281|235|258|229|265|296|304|155|||||||||||||||||||||||||
2024-01-19 09:15:07|EC.D.GLEFP.CASH.IP|1635|2024-01-18 11:17:50|2024-01-18 16:29:50|2322|81.6|14.0261|2024-01-18|16.11224|16|0.109866|8|-0.153307|8|2024-01-18|||||||||17.48084|22.4432|28.77352|27.05321|30.34921|22.89729|16.6131|26.96389|16.11224||||||||||||||||101|127|126|92|93|118|80|74|147||||||||||||||||0.03287|0.02612|0.02698|0.0246|0.02295|0.02724|0.02628|0.02413|0.02153||||||||||||||||-0.03607|-0.02548|-0.02416|-0.02528|-0.02491|-0.02807|-0.02703|-0.02247|-0.03013||||||||281|174|160|148|122|153|211|193|87|||||||||||||||||||||||||
2024-01-19 09:15:07|EC.D.GLEFP.CASH.IP|1635|2024-01-18 11:17:50|2024-01-18 16:29:50|2322|81.6|14.0261|2024-01-18|16.11224|16|0.109866|8|-0.153307|8|2024-01-18|||||||||17.48084|22.4432|28.77352|27.05321|30.34921|22.89729|16.6131|26.96389|16.11224||||||||||||||||101|127|126|92|93|118|80|74|147||||||||||||||||0.03287|0.02612|0.02698|0.0246|0.02295|0.02724|0.02628|0.02413|0.02153||||||||||||||||-0.03607|-0.02548|-0.02416|-0.02528|-0.02491|-0.02807|-0.02703|-0.02247|-0.03013||||||||281|174|160|148|122|153|211|193|87|||||||||||||||||||||||||
2024-01-19 09:15:08|UD.D.TSLA.CASH.IP|4959|2024-01-18 11:17:40|2024-01-18 23:59:50|21055|8806.5|7.84274|2024-01-18|0.01278|20|0.259223|14|-0.420561|0|2024-01-18|35.97981|||||||||26.294|50.33824|35.68025|23.90586|12.91009|6.64112|0.02199|0.01804|0.01768|0.0153|0.01398|0.01278|31.15999|38.00703|37.08486|757|||||||||721|430|623|893|1366|18105|18935|14969|12729|10246|10314|12217|660|609|801|0.01923|||||||||0.02647|0.01288|0.01759|0.01779|0.01874|0.05084|0.03314|0.0294|0.02823|0.02622|0.0245|0.02399|0.02104|0.01015|0.01636|-0.03765|||||||||-0.02126|-0.01745|-0.0191|-0.01905|-0.02113|-0.05124|-0.04708|-0.03338|-0.031|-0.02826|-0.0234|-0.02132|-0.02107|-0.01378|-0.02238|153|240|159|230|222|272|333|360|360|360|360|360|360|167|129|170|||||||||||||||||||||||||
2024-01-19 09:15:09|UD.D.TSLA.CASH.IP|4959|2024-01-18 11:17:40|2024-01-18 23:59:50|21055|8806.5|7.84274|2024-01-18|0.01278|20|0.259223|14|-0.420561|0|2024-01-18|35.97981|||||||||26.294|50.33824|35.68025|23.90586|12.91009|6.64112|0.02199|0.01804|0.01768|0.0153|0.01398|0.01278|31.15999|38.00703|37.08486|757|||||||||721|430|623|893|1366|18105|18935|14969|12729|10246|10314|12217|660|609|801|0.01923|||||||||0.02647|0.01288|0.01759|0.01779|0.01874|0.05084|0.03314|0.0294|0.02823|0.02622|0.0245|0.02399|0.02104|0.01015|0.01636|-0.03765|||||||||-0.02126|-0.01745|-0.0191|-0.01905|-0.02113|-0.05124|-0.04708|-0.03338|-0.031|-0.02826|-0.0234|-0.02132|-0.02107|-0.01378|-0.02238|153|240|159|230|222|272|333|360|360|360|360|360|360|167|129|170|||||||||||||||||||||||||
2024-01-19 09:15:09|EC.D.FP.CASH.IP|1976|2024-01-18 11:17:50|2024-01-18 16:29:50|5847|175.8|12.71751|2024-01-18|9.95402|14|0.137812|8|-0.222793|14|2024-01-18|||||||||13.40188|18.44055|26.14832|26.6176|30.44905|25.25872|9.95402|17.40935|11.98279||||||||||||||||194|178|171|181|119|177|286|207|224||||||||||||||||0.03301|0.02193|0.01901|0.02019|0.01899|0.02135|0.02843|0.02067|0.02107||||||||||||||||-0.02476|-0.02119|-0.02024|-0.01831|-0.01822|-0.01848|-0.02938|-0.01889|-0.01787||||||||299|266|199|203|161|206|302|230|117|||||||||||||||||||||||||
2024-01-19 09:15:10|EC.D.FP.CASH.IP|1977|2024-01-18 11:17:50|2024-01-18 16:29:50|5847|175.8|12.7111|2024-01-18|9.95402|14|0.137812|8|-0.222793|14|2024-01-18|||||||||13.40188|18.44055|26.14832|26.6176|30.44905|25.25872|9.95402|17.40935|11.98279||||||||||||||||194|178|171|181|119|177|286|207|224||||||||||||||||0.03301|0.02193|0.01901|0.02019|0.01899|0.02135|0.02843|0.02067|0.02107||||||||||||||||-0.02476|-0.02119|-0.02024|-0.01831|-0.01822|-0.01848|-0.02938|-0.01889|-0.01787||||||||299|266|199|203|161|206|302|230|117|||||||||||||||||||||||||
2024-01-19 09:15:11|SH.D.UBERUS.CASH.IP|3115|2024-01-18 11:16:30|2024-01-18 23:59:40|6516|4941.8|3.90007|2024-01-18|0.01527|20|11.464286|9|-0.473934|10|2024-01-18|70.09518|||||||||68.18698|66.74143|86.69923|67.79157|51.8347|4.15154|0.01744|0.01538|0.0155|0.01552|0.01547|0.01527|46.55756|33.46359|81.27894|93|||||||||43|138|80|382|925|9937|9719|4794|4439|4076|4284|10767|2676|123|243|0.12694|||||||||2.37192|0.0792||0.0961|0.0524|0.05275|0.03742|0.02294|0.02157|0.02408|0.02034|0.02072|0.03601|0.01542|0.10802||||||||||-0.09134|-0.11589|-0.03679|-0.04182|-0.08312|-0.05591|-0.04482|-0.02499|-0.02559|-0.02209|-0.02121|-0.02285|-0.0842|-0.10794|-0.09256|10|25|18|15|31|29|194|352|315|310|325|297|286|43|9|16|||||||||||||||||||||||||
2024-01-19 09:15:11|SH.D.UBERUS.CASH.IP|3115|2024-01-18 11:16:30|2024-01-18 23:59:40|6516|4941.8|3.90007|2024-01-18|0.01527|20|11.464286|9|-0.473934|10|2024-01-18|70.09518|||||||||68.18698|66.74143|86.69923|67.79157|51.8347|4.15154|0.01744|0.01538|0.0155|0.01552|0.01547|0.01527|46.55756|33.46359|81.27894|93|||||||||43|138|80|382|925|9937|9719|4794|4439|4076|4284|10767|2676|123|243|0.12694|||||||||2.37192|0.0792||0.0961|0.0524|0.05275|0.03742|0.02294|0.02157|0.02408|0.02034|0.02072|0.03601|0.01542|0.10802||||||||||-0.09134|-0.11589|-0.03679|-0.04182|-0.08312|-0.05591|-0.04482|-0.02499|-0.02559|-0.02209|-0.02121|-0.02285|-0.0842|-0.10794|-0.09256|10|25|18|15|31|29|194|352|315|310|325|297|286|43|9|16|||||||||||||||||||||||||
2024-01-19 09:15:12|EG.D.ULNA.CASH.IP|1|2024-01-19 08:00:00|2024-01-19 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:12|EG.D.ULNA.CASH.IP|1|2024-01-19 08:00:00|2024-01-19 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:12|KA.D.ULVR.CASH.IP|1973|2024-01-18 11:17:50|2024-01-18 16:29:50|3713|2534.9|12.53144|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-18|||||||||3.34723|11.61237|16.98679|21.96661|21.28017|16.26065|23.90498|25.71516|8.05882||||||||||||||||253|185|189|372|343|264|9220|372|762||||||||||||||||0.02394|0.01754|0.01344|0.01678|0.01575|0.01635|0.01938|0.01508|0.01347||||||||||||||||-0.02048|-0.01493|-0.0139|-0.01401|-0.01406|-0.01469|-0.0162|-0.01485|-0.01346||||||||241|207|165|164|174|197|247|214|87|||||||||||||||||||||||||
2024-01-19 09:15:12|KA.D.ULVR.CASH.IP|1973|2024-01-18 11:17:50|2024-01-18 16:29:50|3713|2534.9|12.53144|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-18|||||||||3.34723|11.61237|16.98679|21.96661|21.28017|16.26065|23.90498|25.71516|8.05882||||||||||||||||253|185|189|372|343|264|9220|372|762||||||||||||||||0.02394|0.01754|0.01344|0.01678|0.01575|0.01635|0.01938|0.01508|0.01347||||||||||||||||-0.02048|-0.01493|-0.0139|-0.01401|-0.01406|-0.01469|-0.0162|-0.01485|-0.01346||||||||241|207|165|164|174|197|247|214|87|||||||||||||||||||||||||
2024-01-19 09:15:13|SH.D.UPS.CASH.IP|2159|2024-01-18 14:30:00|2024-01-18 20:59:50|15649|603.1|17.36085|2024-01-18|5.21018|14|0.161145|14|-0.360825|14|2024-01-18|||||||||||||||5.21018|23.4243|26.36581|29.89008|20.10669|14.66359|12.52365||||||||||||||||||1456|760|716|522|383|621|477||||||||||||||||||0.03942|0.02217|0.01913|0.01969|0.0172|0.01739|0.01494||||||||||||||||||-0.05665|-0.02112|-0.01496|-0.01746|-0.01591|-0.01722|-0.01443||||158|308|281|278|284|287|304|||||||||||||||||||||||||
2024-01-19 09:15:13|SH.D.UPS.CASH.IP|2159|2024-01-18 14:30:00|2024-01-18 20:59:50|15649|603.1|17.36085|2024-01-18|5.21018|14|0.161145|14|-0.360825|14|2024-01-18|||||||||||||||5.21018|23.4243|26.36581|29.89008|20.10669|14.66359|12.52365||||||||||||||||||1456|760|716|522|383|621|477||||||||||||||||||0.03942|0.02217|0.01913|0.01969|0.0172|0.01739|0.01494||||||||||||||||||-0.05665|-0.02112|-0.01496|-0.01746|-0.01591|-0.01722|-0.01443||||158|308|281|278|284|287|304|||||||||||||||||||||||||
2024-01-19 09:15:14|UD.D.VRMUS.CASH.IP|668|2024-01-18 14:30:00|2024-01-18 20:59:50|43.07|1120.4|10.85706|2024-01-18|11.52856|17|1.305718|15|-5.252525|15|2024-01-18|||||||||||||||63.30163|69.10691|77.09789|11.52856|50.46671|20.49129|20.77259||||||||||||||||||3615|1960|526|6547|1336|6682|1052||||||||||||||||||0.02206|1.30572||0.02326|0.33333||0.0598||||||||||||||||||-1.64049|-1.72482|-0.27829|-0.39544|-0.76744|-0.7616|-0.24824||||32|28|13|9|10|5|76|||||||||||||||||||||||||
2024-01-19 09:15:15|UD.D.VRMUS.CASH.IP|668|2024-01-18 14:30:00|2024-01-18 20:59:50|43.07|1120.4|10.85706|2024-01-18|11.52856|17|1.305718|15|-5.252525|15|2024-01-18|||||||||||||||63.30163|69.10691|77.09789|11.52856|50.46671|20.49129|20.77259||||||||||||||||||3615|1960|526|6547|1336|6682|1052||||||||||||||||||0.02206|1.30572||0.02326|0.33333||0.0598||||||||||||||||||-1.64049|-1.72482|-0.27829|-0.39544|-0.76744|-0.7616|-0.24824||||32|28|13|9|10|5|76|||||||||||||||||||||||||
2024-01-19 09:15:17|SB.D.DIS.CASH.IP|3498|2024-01-18 11:16:00|2024-01-18 23:59:20|9215|2404.1|4.78496|2024-01-18|0.01084|20|0.381471|23|-0.477275|21|2024-01-18|80.00776|||||||||25.27904|80.01546|45.52178|80.5718|53.5466|14.19861|0.58253|0.93487|0.32502|1.43456|0.86184|0.01084|58.10872|78.29396|85.71997|60|||||||||93|38|162|172|251|3531|4198|3675|4953|1945|2312|5412|2192|97|173|0.04432|||||||||0.09949|0.01656|0.02759|0.06993|0.05508|0.03364|0.02204|0.02055|0.02076|0.01579|0.01567|0.01537|0.03864|0.16049|0.15238||||||||||-0.07726||-0.05517|-0.03223|-0.04885|-0.03881|-0.02187|-0.01519|-0.02167|-0.01579|-0.01577|-0.01518|-0.14102|-0.08965||10|16|5|11|36|43|233|352|325|319|281|235|253|31|23|21|||||||||||||||||||||||||
2024-01-19 09:15:17|SB.D.DIS.CASH.IP|3498|2024-01-18 11:16:00|2024-01-18 23:59:20|9215|2404.1|4.78496|2024-01-18|0.01084|20|0.381471|23|-0.477275|21|2024-01-18|80.00776|||||||||25.27904|80.01546|45.52178|80.5718|53.5466|14.19861|0.58253|0.93487|0.32502|1.43456|0.86184|0.01084|58.10872|78.29396|85.71997|60|||||||||93|38|162|172|251|3531|4198|3675|4953|1945|2312|5412|2192|97|173|0.04432|||||||||0.09949|0.01656|0.02759|0.06993|0.05508|0.03364|0.02204|0.02055|0.02076|0.01579|0.01567|0.01537|0.03864|0.16049|0.15238||||||||||-0.07726||-0.05517|-0.03223|-0.04885|-0.03881|-0.02187|-0.01519|-0.02167|-0.01579|-0.01577|-0.01518|-0.14102|-0.08965||10|16|5|11|36|43|233|352|325|319|281|235|253|31|23|21|||||||||||||||||||||||||
2024-01-19 09:15:18|SH.D.WFC.CASH.IP|2544|2024-01-18 11:18:40|2024-01-18 23:29:40|4620|4743.2|3.68771|2024-01-18|0.02146|15|20.157068|9|-0.88324|21|2024-01-18||||||||||51.34684|100|80.59519|78.68231|62.61579|3.33152|0.02146|1.76002|2.10428|4.59533|3.67918|3.03255|18.44159|87.55928|100||||||||||4|0|88|330|279|7538|6055|4716|5902|5621|7037|13361|20663|32|108||||||||||10.0893|0.02151|0.23789|0.0215|0.07711|0.04282|0.02926|0.02382|0.02496|0.02468|0.02636|0.02334|0.07551|0.30991|0.26036||||||||||||-0.80313|-0.1723|-0.06886|-0.04852|-0.03488|-0.02999|-0.02485|-0.02237|-0.02527|-0.02264|-0.50625|||4|1|5|14|24|182|277|230|192|153|164|166|11|8|3|||||||||||0||||||||||||||
2024-01-19 09:15:18|SH.D.WFC.CASH.IP|2544|2024-01-18 11:18:40|2024-01-18 23:29:40|4620|4743.2|3.68771|2024-01-18|0.02146|15|20.157068|9|-0.88324|21|2024-01-18||||||||||51.34684|100|80.59519|78.68231|62.61579|3.33152|0.02146|1.76002|2.10428|4.59533|3.67918|3.03255|18.44159|87.55928|100||||||||||4|0|88|330|279|7538|6055|4716|5902|5621|7037|13361|20663|32|108||||||||||10.0893|0.02151|0.23789|0.0215|0.07711|0.04282|0.02926|0.02382|0.02496|0.02468|0.02636|0.02334|0.07551|0.30991|0.26036||||||||||||-0.80313|-0.1723|-0.06886|-0.04852|-0.03488|-0.02999|-0.02485|-0.02237|-0.02527|-0.02264|-0.50625|||4|1|5|14|24|182|277|230|192|153|164|166|11|8|3|||||||||||0||||||||||||||
2024-01-19 09:15:20|UD.D.WYNN.CASH.IP|2006|2024-01-18 14:30:00|2024-01-18 20:59:50|9407|447.6|21.42683|2024-01-18|15.71371|14|0.294214|14|-0.216006|14|2024-01-18|||||||||||||||15.71371|22.09521|28.74339|28.97004|34.35614|31.25609|15.96932||||||||||||||||||928|673|229|496|456|344|503||||||||||||||||||0.06687|0.03238|0.02789|0.02618|0.02306|0.02174|0.01979||||||||||||||||||-0.06968|-0.03789|-0.02764|-0.02414|-0.01854|-0.02027|-0.02239||||135|277|223|235|268|253|276|||||||||||||||||||||||||
2024-01-19 09:15:21|UD.D.WYNN.CASH.IP|2006|2024-01-18 14:30:00|2024-01-18 20:59:50|9407|447.6|21.42683|2024-01-18|15.71371|14|0.294214|14|-0.216006|14|2024-01-18|||||||||||||||15.71371|22.09521|28.74339|28.97004|34.35614|31.25609|15.96932||||||||||||||||||928|673|229|496|456|344|503||||||||||||||||||0.06687|0.03238|0.02789|0.02618|0.02306|0.02174|0.01979||||||||||||||||||-0.06968|-0.03789|-0.02764|-0.02414|-0.01854|-0.02027|-0.02239||||135|277|223|235|268|253|276|||||||||||||||||||||||||
2024-01-19 09:15:21|UD.D.ZMUS.CASH.IP|2021|2024-01-18 11:24:20|2024-01-18 23:55:00|6716|501|10.93297|2024-01-18|4.74266|15|0.311111|14|-0.526553|9|2024-01-18|100|||||||||43.67087|100|75.07082|89.77792|23.27844|11.14961|4.74266|12.0918|10.90757|8.81995|5.96754|9.02672|50.37313|100|100|0|||||||||59|0|65|101|388|903|597|434|538|381|374|1309|19|2|50||||||||||0.10472||0.04472|0.03968|0.01489|0.06273|0.03306|0.02647|0.02723|0.02439|0.02267|0.01991|||||||||||||-0.12191||-0.10421|-0.0676|-0.04462|-0.08463|-0.04182|-0.02747|-0.02873|-0.0255|-0.02087|-0.02258|-0.3347|-0.41617||1|37|2|20|39|13|145|256|224|230|239|202|211|2|1|2||||||||||||||||||||||0|0||
2024-01-19 09:15:21|UD.D.ZMUS.CASH.IP|2021|2024-01-18 11:24:20|2024-01-18 23:55:00|6711|501|10.933|2024-01-18|4.74266|15|0.311111|14|-0.526553|9|2024-01-18|100|||||||||43.67087|100|75.07082|89.77792|23.27844|11.14961|4.74266|12.0918|10.90757|8.81995|5.96754|9.02672|50.37313|100|100|0|||||||||59|0|65|101|388|903|597|434|538|381|374|1309|19|2|50||||||||||0.10472||0.04472|0.03968|0.01489|0.06273|0.03306|0.02647|0.02723|0.02439|0.02267|0.01991|||||||||||||-0.12191||-0.10421|-0.0676|-0.04462|-0.08463|-0.04182|-0.02747|-0.02873|-0.0255|-0.02087|-0.02258|-0.3347|-0.41617||1|37|2|20|39|13|145|256|224|230|239|202|211|2|1|2||||||||||||||||||||||0|0||
2024-01-19 09:15:22|EJ.D.ZURZ.CASH.IP|1245|2024-01-18 11:17:50|2024-01-18 16:19:50|43140|44.1|14.54981|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-18|||||||||16.15184|28.89634|44.20517|57.15831|43.76589|42.874|33.04071|37.05335|25.01935||||||||||||||||36|47|38|49|37|49|56|76|79||||||||||||||||0.03115|0.02599|0.03087|0.02319|0.02312|0.02315|0.02315|0.02319|0.02903||||||||||||||||-0.02972|-0.02564|-0.02401|-0.02317|-0.0231|-0.02314|-0.02315|-0.02483|-0.02321||||||||180|142|86|63|48|70|106|81|24|||||||||||||||||||||||||
2024-01-19 09:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:22|EJ.D.ZURZ.CASH.IP|304|2024-01-19 08:01:30|2024-01-19 09:15:10|43140|41.5|13.51251|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-18|||||||||16.15184|28.89634|44.20517|57.15831|43.76589|42.874|33.04071|37.05335|25.01935||||||||||||||||36|47|38|49|37|49|56|76|79||||||||||||||||0.03115|0.02599|0.03087|0.02319|0.02312|0.02315|0.02315|0.02319|0.02903||||||||||||||||-0.02972|-0.02564|-0.02401|-0.02317|-0.0231|-0.02314|-0.02315|-0.02483|-0.02321||||||||180|142|86|63|48|70|106|81|24|||||||||||||||||||||||||
2024-01-19 09:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:24|CS.D.BCHUSD.CFD.IP|7663|2024-01-18 11:18:00|2024-01-18 23:59:50|236.22|11.5|1.10237|2024-01-18|1.07153|0|0.383224|19|-0.310155|10|2024-01-18|1.07153|1.07722|1.07532|1.07786|1.07731|1.07781|1.07359|1.07231|1.07323|1.07583|1.08107|1.0881|1.08772|1.09063|1.08471|1.08147|1.09059|1.10269|1.1079|1.10246|1.10901|1.10854|1.1069|1.10181|8|10|7|6|6|6|7|7|6|7|10|9|10|11|10|10|19|17|17|16|19|15|7|7|0.02302|0.02289|0.01854|0.01609|0.01867|0.01607|0.01649|0.01639|0.0166|0.01652|0.01951|0.0236|0.02783|0.0259|0.02313|0.02078|0.04849|0.04044|0.03588|0.03378|0.03876|0.03457|0.02081|0.01764|-0.02336|-0.02947|-0.0198|-0.01714|-0.01627|-0.01505|-0.01788|-0.01783|-0.01586|-0.01725|-0.02477|-0.01961|-0.02498|-0.02792|-0.01982|-0.02202|-0.04946|-0.04419|-0.03537|-0.03717|-0.0402|-0.02817|-0.02061|-0.01781|352|358|347|336|348|342|343|345|351|340|348|352|350|360|357|358|360|359|360|360|360|360|328|337|||||||||||||||||||||||||
2024-01-19 09:15:25|CS.D.BCHUSD.CFD.IP|7663|2024-01-18 11:18:00|2024-01-18 23:59:50|236.22|11.5|1.10237|2024-01-18|1.07153|0|0.383224|19|-0.310155|10|2024-01-18|1.07153|1.07722|1.07532|1.07786|1.07731|1.07781|1.07359|1.07231|1.07323|1.07583|1.08107|1.0881|1.08772|1.09063|1.08471|1.08147|1.09059|1.10269|1.1079|1.10246|1.10901|1.10854|1.1069|1.10181|8|10|7|6|6|6|7|7|6|7|10|9|10|11|10|10|19|17|17|16|19|15|7|7|0.02302|0.02289|0.01854|0.01609|0.01867|0.01607|0.01649|0.01639|0.0166|0.01652|0.01951|0.0236|0.02783|0.0259|0.02313|0.02078|0.04849|0.04044|0.03588|0.03378|0.03876|0.03457|0.02081|0.01764|-0.02336|-0.02947|-0.0198|-0.01714|-0.01627|-0.01505|-0.01788|-0.01783|-0.01586|-0.01725|-0.02477|-0.01961|-0.02498|-0.02792|-0.01982|-0.02202|-0.04946|-0.04419|-0.03537|-0.03717|-0.0402|-0.02817|-0.02061|-0.01781|352|358|347|336|348|342|343|345|351|340|348|352|350|360|357|358|360|359|360|360|360|360|328|337|||||||||||||||||||||||||
2024-01-19 09:15:25|IR.D.FLG.FWM2.IP|2660|2024-01-18 11:18:00|2024-01-18 17:59:50|9858|31.2|0.05474|2024-01-18|0.02025|12|0.055755|13|-0.096193|13|2024-01-18|||||||||0.02035|0.02031|0.02029|0.02028|0.02025|0.02028|0.02027|0.02026|0.02026|0.45128|||||||||||||||42|31|32|30|33|36|31|36|36|14|||||||||||||||0.01385|0.00994|0.00848|0.00889|0.009|0.01|0.01127|0.00908|0.00903|0.00777|||||||||||||||-0.01154|-0.00848|-0.00927|-0.00973|-0.00854|-0.01097|-0.01023|-0.00996|-0.00869|-0.0077|||||||310|303|272|245|265|300|334|309|275|232|||||||||||||||||||||||||
2024-01-19 09:15:25|IR.D.FLG.FWM2.IP|2660|2024-01-18 11:18:00|2024-01-18 17:59:50|9858|31.2|0.05474|2024-01-18|0.02025|12|0.055755|13|-0.096193|13|2024-01-18|||||||||0.02035|0.02031|0.02029|0.02028|0.02025|0.02028|0.02027|0.02026|0.02026|0.45128|||||||||||||||42|31|32|30|33|36|31|36|36|14|||||||||||||||0.01385|0.00994|0.00848|0.00889|0.009|0.01|0.01127|0.00908|0.00903|0.00777|||||||||||||||-0.01154|-0.00848|-0.00927|-0.00973|-0.00854|-0.01097|-0.01023|-0.00996|-0.00869|-0.0077|||||||310|303|272|245|265|300|334|309|275|232|||||||||||||||||||||||||
2024-01-19 09:15:26|IR.D.ULTRA100.FWM.IP|4417|2024-01-18 11:18:10|2024-01-18 23:59:50||27.7|0.01505|2024-01-18|0.03144|9|0.074274|13|-0.172702|13|2024-01-18|0.03149|0.03146|0.03145|0.03146|0.03147|0.03147|0.03145|0.03147|0.03146|0.03144|0.03144|0.03148|0.03148|0.03157|0.03161|0.03163|0.03174|0.03186|0.03184|0.03181|0.03183|0.03181||0.03183|17|21|20|16|10|10|10|17|16|18|20|27|25|55|54|46|57|50|53|59|85|82||12|0.02114|0.01833|0.02437|0.01809|0.01951|0.01652|0.01239|0.02167|0.01895|0.01835|0.01729|0.01842|0.02079|0.02628|0.02346|0.02117|0.02203|0.02143|0.02078|0.0208|0.02011|0.02227||0.0185|-0.01953|-0.02186|-0.0207|-0.01533|-0.01848|-0.02517|-0.01539|-0.02041|-0.01901|-0.02094|-0.01879|-0.0178|-0.02027|-0.02696|-0.0219|-0.01965|-0.02157|-0.02259|-0.02104|-0.02063|-0.02207|-0.02567||-0.02243|80|55|27|31|20|22|61|80|109|89|98|84|106|199|202|173|169|154|126|108|62|85|57|||||||||||||||||||||||||
2024-01-19 09:15:26|IR.D.ULTRA100.FWM.IP|4417|2024-01-18 11:18:10|2024-01-18 23:59:50||27.7|0.01505|2024-01-18|0.03144|9|0.074274|13|-0.172702|13|2024-01-18|0.03149|0.03146|0.03145|0.03146|0.03147|0.03147|0.03145|0.03147|0.03146|0.03144|0.03144|0.03148|0.03148|0.03157|0.03161|0.03163|0.03174|0.03186|0.03184|0.03181|0.03183|0.03181||0.03183|17|21|20|16|10|10|10|17|16|18|20|27|25|55|54|46|57|50|53|59|85|82||12|0.02114|0.01833|0.02437|0.01809|0.01951|0.01652|0.01239|0.02167|0.01895|0.01835|0.01729|0.01842|0.02079|0.02628|0.02346|0.02117|0.02203|0.02143|0.02078|0.0208|0.02011|0.02227||0.0185|-0.01953|-0.02186|-0.0207|-0.01533|-0.01848|-0.02517|-0.01539|-0.02041|-0.01901|-0.02094|-0.01879|-0.0178|-0.02027|-0.02696|-0.0219|-0.01965|-0.02157|-0.02259|-0.02104|-0.02063|-0.02207|-0.02567||-0.02243|80|55|27|31|20|22|61|80|109|89|98|84|106|199|202|173|169|154|126|108|62|85|57|||||||||||||||||||||||||
2024-01-19 09:15:26|IR.D.BOND100.FWM.IP|4428|2024-01-18 11:18:30|2024-01-18 23:59:10|11996.4|40.1|0.01138|2024-01-18|0.03307|9|0.052189|13|-0.154912|13|2024-01-18|0.03312|0.0331|0.03308|0.03309|0.03309|0.0331|0.03308|0.03309|0.03308|0.03307|0.03307|0.03309|0.03309|0.03317|0.0332|0.03321|0.03329|0.03339|0.03337|0.03335|0.03335|0.03334||0.03336|36|35|34|27|32|32|71|38|45|42|38|35|46|92|96|73|99|114|98|101|160|107||30|0.02212|0.01634||0.0171|0.0171||0.0215|0.024|0.02322|0.02342|0.02239|0.02465|0.02143|0.02433|0.02385|0.02164|0.0238|0.02388|0.01919|0.02585|0.02594|0.02438||0.02273|-0.02028|-0.02316|-0.02149|-0.02564|-0.01241|-0.01324|-0.02564|-0.0235|-0.02315|-0.02259|-0.02415|-0.02255|-0.01907|-0.0255|-0.02373|-0.02416|-0.02319|-0.02366|-0.02151|-0.0206|-0.02583|-0.0238||-0.03253|59|36|19|22|13|11|16|66|72|61|62|56|93|161|156|132|122|98|90|79|32|57|52|||||||||||||||||||||||||
2024-01-19 09:15:27|IR.D.BOND100.FWM.IP|4428|2024-01-18 11:18:30|2024-01-18 23:59:10|11996.4|40.1|0.01138|2024-01-18|0.03307|9|0.052189|13|-0.154912|13|2024-01-18|0.03312|0.0331|0.03308|0.03309|0.03309|0.0331|0.03308|0.03309|0.03308|0.03307|0.03307|0.03309|0.03309|0.03317|0.0332|0.03321|0.03329|0.03339|0.03337|0.03335|0.03335|0.03334||0.03336|36|35|34|27|32|32|71|38|45|42|38|35|46|92|96|73|99|114|98|101|160|107||30|0.02212|0.01634||0.0171|0.0171||0.0215|0.024|0.02322|0.02342|0.02239|0.02465|0.02143|0.02433|0.02385|0.02164|0.0238|0.02388|0.01919|0.02585|0.02594|0.02438||0.02273|-0.02028|-0.02316|-0.02149|-0.02564|-0.01241|-0.01324|-0.02564|-0.0235|-0.02315|-0.02259|-0.02415|-0.02255|-0.01907|-0.0255|-0.02373|-0.02416|-0.02319|-0.02366|-0.02151|-0.0206|-0.02583|-0.0238||-0.03253|59|36|19|22|13|11|16|66|72|61|62|56|93|161|156|132|122|98|90|79|32|57|52|||||||||||||||||||||||||
2024-01-19 09:15:27|IR.D.10YEAR100.FWM.IP|4978|2024-01-18 11:18:00|2024-01-18 23:59:50||129.4|0.00861|2024-01-18|0.03584|9|0.027876|13|-0.098693|13|2024-01-18|0.03589|0.03588|0.03586|0.03587|0.03587|0.03587|0.03586|0.03587|0.03585|0.03584|0.03585|0.03586|0.03586|0.03591|0.03593|0.03592|0.03594|0.03598|0.03596|0.03596|0.03597|0.03597||0.03599|105|169|160|254|199|150|145|290|247|219|327|281|116|563|272|339|343|534|380|424|316|402||298|0.01256|0.01346|0.00717|0.01435|0.0139|0.00628|0.01031|0.01166|0.01412|0.01232|0.01219|0.01399|0.0136|0.01403|0.01372|0.01396|0.01355|0.01398|0.01371|0.01394|0.01403|0.01439||0.01209|-0.01391|-0.01435|-0.00717|-0.01435|-0.00718|||-0.0139|-0.01374|-0.0133|-0.01377|-0.013|-0.01375|-0.01733|-0.01351|-0.01388|-0.01303|-0.01394|-0.01402|-0.01315|-0.01191|-0.01439||-0.0243|53|23|21|14|13|16|14|46|59|74|51|47|66|139|134|118|92|78|50|64|34|29|40|||||||||||||||||||||||||
2024-01-19 09:15:27|IR.D.10YEAR100.FWM.IP|4978|2024-01-18 11:18:00|2024-01-18 23:59:50||129.4|0.00861|2024-01-18|0.03584|9|0.027876|13|-0.098693|13|2024-01-18|0.03589|0.03588|0.03586|0.03587|0.03587|0.03587|0.03586|0.03587|0.03585|0.03584|0.03585|0.03586|0.03586|0.03591|0.03593|0.03592|0.03594|0.03598|0.03596|0.03596|0.03597|0.03597||0.03599|105|169|160|254|199|150|145|290|247|219|327|281|116|563|272|339|343|534|380|424|316|402||298|0.01256|0.01346|0.00717|0.01435|0.0139|0.00628|0.01031|0.01166|0.01412|0.01232|0.01219|0.01399|0.0136|0.01403|0.01372|0.01396|0.01355|0.01398|0.01371|0.01394|0.01403|0.01439||0.01209|-0.01391|-0.01435|-0.00717|-0.01435|-0.00718|||-0.0139|-0.01374|-0.0133|-0.01377|-0.013|-0.01375|-0.01733|-0.01351|-0.01388|-0.01303|-0.01394|-0.01402|-0.01315|-0.01191|-0.01439||-0.0243|53|23|21|14|13|16|14|46|59|74|51|47|66|139|134|118|92|78|50|64|34|29|40|||||||||||||||||||||||||
2024-01-19 09:15:28|IR.D.05YEAR100.FWM.IP|4677|2024-01-18 11:18:00|2024-01-18 23:59:10|10781.4|93|0.00685|2024-01-18|0.01851|8|0.028736|13|-0.079666|13|2024-01-18|0.01853|0.01853|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.01852|0.01854|0.01854|0.01854|0.01854|0.01855|0.01854|0.01855|0.01855|0.01855||0.01856|59|64|52|57|69|73|80|103|94|107|113|90|120|281|222|184|182|213|144|174|178|211||57|0.00452|0.00463|0.00741|0.00556|0.00602|0.00695|0.00617|0.00722|0.00648|0.00694|0.00598|0.00648|0.00648|0.00821|0.00701|0.00664|0.00669|0.00579|0.00606|0.00638|0.00675|0.00636||0.00668|-0.00602|-0.00533|-0.00556|-0.00556|-0.00741|-0.00648|-0.00556|-0.00823|-0.00674|-0.0074|-0.00689|-0.00741|-0.00658|-0.00961|-0.00719|-0.00706|-0.00714|-0.00737|-0.00656|-0.00705|-0.00649|-0.00575||-0.00919|86|41|34|25|16|18|29|63|97|77|70|73|101|202|187|156|132|102|85|95|67|52|54|||||||||||||||||||||||||
2024-01-19 09:15:28|IR.D.05YEAR100.FWM.IP|4677|2024-01-18 11:18:00|2024-01-18 23:59:10|10781.4|93|0.00685|2024-01-18|0.01851|8|0.028736|13|-0.079666|13|2024-01-18|0.01853|0.01853|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.01852|0.01854|0.01854|0.01854|0.01854|0.01855|0.01854|0.01855|0.01855|0.01855||0.01856|59|64|52|57|69|73|80|103|94|107|113|90|120|281|222|184|182|213|144|174|178|211||57|0.00452|0.00463|0.00741|0.00556|0.00602|0.00695|0.00617|0.00722|0.00648|0.00694|0.00598|0.00648|0.00648|0.00821|0.00701|0.00664|0.00669|0.00579|0.00606|0.00638|0.00675|0.00636||0.00668|-0.00602|-0.00533|-0.00556|-0.00556|-0.00741|-0.00648|-0.00556|-0.00823|-0.00674|-0.0074|-0.00689|-0.00741|-0.00658|-0.00961|-0.00719|-0.00706|-0.00714|-0.00737|-0.00656|-0.00705|-0.00649|-0.00575||-0.00919|86|41|34|25|16|18|29|63|97|77|70|73|101|202|187|156|132|102|85|95|67|52|54|||||||||||||||||||||||||
2024-01-19 09:15:28|CO.D.LH.FWM1.IP|1477|2024-01-18 14:30:00|2024-01-18 19:04:50|7833|7.8|0.16086|2024-01-18|0.19151|18|0.29318|15|-0.282015|16|2024-01-18|||||||||||||||0.19314|0.19179|0.19176|0.19177|0.19151|0.19153|||||||||||||||||||11|12|9|5|6|9|||||||||||||||||||0.04236|0.03625|0.03795|0.02917|0.02152|0.01916|||||||||||||||||||-0.04449|-0.03365|-0.03673|-0.03194|-0.02182|-0.02553|||||165|311|301|238|198|25|||||||||||||||||||||||||
2024-01-19 09:15:28|CO.D.LH.FWM1.IP|1477|2024-01-18 14:30:00|2024-01-18 19:04:50|7833|7.8|0.16086|2024-01-18|0.19151|18|0.29318|15|-0.282015|16|2024-01-18|||||||||||||||0.19314|0.19179|0.19176|0.19177|0.19151|0.19153|||||||||||||||||||11|12|9|5|6|9|||||||||||||||||||0.04236|0.03625|0.03795|0.02917|0.02152|0.01916|||||||||||||||||||-0.04449|-0.03365|-0.03673|-0.03194|-0.02182|-0.02553|||||165|311|301|238|198|25|||||||||||||||||||||||||
2024-01-19 09:15:29|IR.D.FOAT.FWM1.IP|4031|2024-01-18 11:18:10|2024-01-18 19:59:30||23.8|13.96809|2024-01-18|1.37666|9|0.03108|13|-0.100947|13|2024-01-18|38.5695|42.64713|72.59242|66.11525|61.55579|62.31113|32.96996|14.99156|6.00235|1.37666|3.78299|9.79208|7.23155|3.49778|2.9053|5.9198|6.38131|20.53254|41.69046|59.8457|||||1|1|2|2|0|2|2|16|50|82|64|43|34|52|36|49|35|12|3|3|||||0.00777|0.00777|0.00776|0.00777|0.00906|0.00855|0.00989|0.00906|0.00998|0.00952|0.00902|0.00833|0.00876|0.00972|0.00931|0.00933|0.0084|0.00904|0.00779|0.00952|||||-0.00863|-0.00776|-0.00776|-0.00777|-0.00888|-0.00777|-0.00918|-0.00881|-0.00981|-0.00912|-0.00898|-0.00878|-0.00955|-0.01109|-0.00925|-0.00926|-0.0083|-0.00816|-0.00779|-0.0082|||||96|61|62|59|52|61|85|234|285|299|267|246|278|318|314|306|268|200|108|117|||||||||||||||||||||||||
2024-01-19 09:15:29|IR.D.FOAT.FWM1.IP|4031|2024-01-18 11:18:10|2024-01-18 19:59:30||23.8|13.96809|2024-01-18|1.37666|9|0.03108|13|-0.100947|13|2024-01-18|38.5695|42.64713|72.59242|66.11525|61.55579|62.31113|32.96996|14.99156|6.00235|1.37666|3.78299|9.79208|7.23155|3.49778|2.9053|5.9198|6.38131|20.53254|41.69046|59.8457|||||1|1|2|2|0|2|2|16|50|82|64|43|34|52|36|49|35|12|3|3|||||0.00777|0.00777|0.00776|0.00777|0.00906|0.00855|0.00989|0.00906|0.00998|0.00952|0.00902|0.00833|0.00876|0.00972|0.00931|0.00933|0.0084|0.00904|0.00779|0.00952|||||-0.00863|-0.00776|-0.00776|-0.00777|-0.00888|-0.00777|-0.00918|-0.00881|-0.00981|-0.00912|-0.00898|-0.00878|-0.00955|-0.01109|-0.00925|-0.00926|-0.0083|-0.00816|-0.00779|-0.0082|||||96|61|62|59|52|61|85|234|285|299|267|246|278|318|314|306|268|200|108|117|||||||||||||||||||||||||
2024-01-19 09:15:30|IR.D.FBTP.FWM1.IP|2948|2024-01-18 11:19:20|2024-01-18 17:59:50|11763|39|6.81782|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-18||||||||11.49276|5.71982|6.43045|4.25233|4.6744|7.15678|3.73437|2.46673|4.69241|8.52732|36.98441||||||||||||||18|44|57|60|45|39|58|42|51|48|14||||||||||||||0.01044|0.01097|0.01021|0.00979|0.00888|0.00983|0.01062|0.01012|0.00952|0.00972|0.00876||||||||||||||-0.00922|-0.00999|-0.01059|-0.01|-0.01027|-0.01095|-0.01111|-0.0105|-0.01047|-0.00917|-0.00918|||||||227|317|313|285|259|267|325|330|301|271|184|||||||||||||||||||||||||
2024-01-19 09:15:30|IR.D.FBTP.FWM1.IP|2948|2024-01-18 11:19:20|2024-01-18 17:59:50|11763|39|6.81782|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-18||||||||11.49276|5.71982|6.43045|4.25233|4.6744|7.15678|3.73437|2.46673|4.69241|8.52732|36.98441||||||||||||||18|44|57|60|45|39|58|42|51|48|14||||||||||||||0.01044|0.01097|0.01021|0.00979|0.00888|0.00983|0.01062|0.01012|0.00952|0.00972|0.00876||||||||||||||-0.00922|-0.00999|-0.01059|-0.01|-0.01027|-0.01095|-0.01111|-0.0105|-0.01047|-0.00917|-0.00918|||||||227|317|313|285|259|267|325|330|301|271|184|||||||||||||||||||||||||
2024-01-19 09:15:30|IR.D.FGBM.FWM1.IP|3235|2024-01-18 11:18:10|2024-01-18 20:59:50|11750|113.1|3.62938|2024-01-18|1.27544|9|0.017013|13|-0.042506|13|2024-01-18|54.72902|64.59325|41.68154|33.35034|50.01329|31.83596|37.27207|3.05504|2.52491|1.27544|1.42381|5.4589|2.91557|2.3949|1.99601|1.29946|3.78416|2.43467|5.57983|4.57034|4.37281||||7|4|3|15|5|18|11|132|183|348|308|241|197|250|179|233|202|156|54|35|48||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00964|0.00884|0.00878|0.0085|0.0085|0.00948|0.0093|0.00872|0.00851|0.00851|0.00852|0.00851|0.00851|0.00851||||-0.0085|-0.0085|||-0.0085||-0.0085|-0.0085|-0.00878|-0.0085|-0.0085|-0.0085|-0.0085|-0.0095|-0.0087|-0.00911|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851||||53|48|24|15|16|22|51|99|160|160|143|92|173|211|203|157|133|83|54|66|46|||||||||||||||||||||||||
2024-01-19 09:15:31|IR.D.FGBM.FWM1.IP|3235|2024-01-18 11:18:10|2024-01-18 20:59:50|11750|113.1|3.62938|2024-01-18|1.27544|9|0.017013|13|-0.042506|13|2024-01-18|54.72902|64.59325|41.68154|33.35034|50.01329|31.83596|37.27207|3.05504|2.52491|1.27544|1.42381|5.4589|2.91557|2.3949|1.99601|1.29946|3.78416|2.43467|5.57983|4.57034|4.37281||||7|4|3|15|5|18|11|132|183|348|308|241|197|250|179|233|202|156|54|35|48||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00964|0.00884|0.00878|0.0085|0.0085|0.00948|0.0093|0.00872|0.00851|0.00851|0.00852|0.00851|0.00851|0.00851||||-0.0085|-0.0085|||-0.0085||-0.0085|-0.0085|-0.00878|-0.0085|-0.0085|-0.0085|-0.0085|-0.0095|-0.0087|-0.00911|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851||||53|48|24|15|16|22|51|99|160|160|143|92|173|211|203|157|133|83|54|66|46|||||||||||||||||||||||||
2024-01-19 09:15:31|IR.D.JGB.FWM1.IP|1662|2024-01-18 11:18:10|2024-01-18 23:59:40|14675|0.2|4.23728|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-18|0.02721|0.02721||0.02724|0.02725|0.02726|0.02726|0.02726|0.02726|0.0283|5.82356|13.18227|20.02215|7.84711|0.02726|1.46571|0.02726|7.43401|0.02727|1.47635|12.21957|||0.02726|0|1||2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0068|0.0068||0.00851|0.00681|0.00681|0.00682|0.00682|0.00954|0.00681|0.0073|0.00786|0.00863|0.00815|0.00681|0.00698|0.00716|0.00909|0.00732|0.00716|0.0075|||0.01023|-0.0068|-0.00713||-0.01094|-0.00681|-0.00682|-0.00682|-0.00682|-0.00681|-0.00681|-0.00749|-0.00803|-0.00889|-0.00792|-0.00709|-0.00681|-0.00682|-0.0072|-0.00682|-0.00682|-0.00826|||-0.00682|75|82|94|98|88|31|52|62|52|69|114|115|179|146|139|89|81|71|69|82|40|||||||||||||||||||||||||
2024-01-19 09:15:31|IR.D.JGB.FWM1.IP|1662|2024-01-18 11:18:10|2024-01-18 23:59:40|14675|0.2|4.23728|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-18|0.02721|0.02721||0.02724|0.02725|0.02726|0.02726|0.02726|0.02726|0.0283|5.82356|13.18227|20.02215|7.84711|0.02726|1.46571|0.02726|7.43401|0.02727|1.47635|12.21957|||0.02726|0|1||2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0068|0.0068||0.00851|0.00681|0.00681|0.00682|0.00682|0.00954|0.00681|0.0073|0.00786|0.00863|0.00815|0.00681|0.00698|0.00716|0.00909|0.00732|0.00716|0.0075|||0.01023|-0.0068|-0.00713||-0.01094|-0.00681|-0.00682|-0.00682|-0.00682|-0.00681|-0.00681|-0.00749|-0.00803|-0.00889|-0.00792|-0.00709|-0.00681|-0.00682|-0.0072|-0.00682|-0.00682|-0.00826|||-0.00682|75|82|94|98|88|31|52|62|52|69|114|115|179|146|139|89|81|71|69|82|40|||||||||||||||||||||||||
2024-01-19 09:15:32|IR.D.FGBL.FWM1.IP|4668|2024-01-18 11:18:10|2024-01-18 20:59:50|13389|93.2|5.13364|2024-01-18|0.02241|11|0.037266|13|-0.089385|13|2024-01-18|33.34986|20.77368|27.79432|32.01534|34.22601|18.76862|22.80254|2.48493|1.1171|1.39676|1.22223|0.02241|0.41008|1.06758|0.6957|0.80661|1.26185|2.5536|8.15122|9.85676|14.30531||||5|7|11|9|6|9|15|87|160|182|166|160|160|210|177|220|159|105|29|28|19||||0.00902|0.00745|0.00745|0.00745|0.00745|0.00851|0.00844|0.00901|0.00879|0.0092|0.00867|0.00809|0.0083|0.00852|0.00866|0.00811|0.00807|0.00797|0.00747|0.00747|0.00747||||-0.00804|-0.00745|-0.00744|-0.00745|-0.00894|-0.00745|-0.00745|-0.00872|-0.00847|-0.00863|-0.00894|-0.00869|-0.00844|-0.0105|-0.00837|-0.00977|-0.00775|-0.00747|-0.00747|-0.00747|-0.00747||||105|53|54|50|38|48|79|203|274|291|250|202|258|287|297|255|242|158|123|122|77|||||||||||||||||||||||||
2024-01-19 09:15:32|IR.D.FGBL.FWM1.IP|4668|2024-01-18 11:18:10|2024-01-18 20:59:50|13389|93.2|5.13364|2024-01-18|0.02241|11|0.037266|13|-0.089385|13|2024-01-18|33.34986|20.77368|27.79432|32.01534|34.22601|18.76862|22.80254|2.48493|1.1171|1.39676|1.22223|0.02241|0.41008|1.06758|0.6957|0.80661|1.26185|2.5536|8.15122|9.85676|14.30531||||5|7|11|9|6|9|15|87|160|182|166|160|160|210|177|220|159|105|29|28|19||||0.00902|0.00745|0.00745|0.00745|0.00745|0.00851|0.00844|0.00901|0.00879|0.0092|0.00867|0.00809|0.0083|0.00852|0.00866|0.00811|0.00807|0.00797|0.00747|0.00747|0.00747||||-0.00804|-0.00745|-0.00744|-0.00745|-0.00894|-0.00745|-0.00745|-0.00872|-0.00847|-0.00863|-0.00894|-0.00869|-0.00844|-0.0105|-0.00837|-0.00977|-0.00775|-0.00747|-0.00747|-0.00747|-0.00747||||105|53|54|50|38|48|79|203|274|291|250|202|258|287|297|255|242|158|123|122|77|||||||||||||||||||||||||
2024-01-19 09:15:33|EN.D.LGO.FWM2.IP|4028|2024-01-18 11:18:20|2024-01-18 22:45:40|782.1|19.2|0.11493|2024-01-18|0.12868|19|0.259471|16|-0.154779|22|2024-01-18|||0.13121|0.13092|0.13055|0.13062|0.13033|0.13025|0.13029|0.13022|0.13052|0.13066|0.13108|0.1312|0.13029|0.12998|0.1295|0.12878|0.1291|0.12868|0.12894|0.12884|0.38761||||1|6|1|1|1|7|26|14|15|14|13|14|23|25|46|26|20|16|12|4|6||||0.01853|0.02213|0.02018|0.01926|0.01901|0.01925|0.02445|0.02261|0.02253|0.02335|0.02043|0.02671|0.02794|0.02588|0.02912|0.022|0.01885|0.01671|0.01548|0.01763|||||-0.02165|-0.01558|-0.01632|-0.02305|-0.02001|-0.02373|-0.02456|-0.02667|-0.02697|-0.02318|-0.02139|-0.02651|-0.03467|-0.02357|-0.03193|-0.02738|-0.02195|-0.02144|-0.01987|-0.01718|-0.15478||151|114|46|142|133|198|277|243|258|259|244|318|333|302|333|252|233|190|97|100|3|||||||||||||||||||||||||
2024-01-19 09:15:33|EN.D.LGO.FWM2.IP|4028|2024-01-18 11:18:20|2024-01-18 22:45:40|782.1|19.2|0.11493|2024-01-18|0.12868|19|0.259471|16|-0.154779|22|2024-01-18|||0.13121|0.13092|0.13055|0.13062|0.13033|0.13025|0.13029|0.13022|0.13052|0.13066|0.13108|0.1312|0.13029|0.12998|0.1295|0.12878|0.1291|0.12868|0.12894|0.12884|0.38761||||1|6|1|1|1|7|26|14|15|14|13|14|23|25|46|26|20|16|12|4|6||||0.01853|0.02213|0.02018|0.01926|0.01901|0.01925|0.02445|0.02261|0.02253|0.02335|0.02043|0.02671|0.02794|0.02588|0.02912|0.022|0.01885|0.01671|0.01548|0.01763|||||-0.02165|-0.01558|-0.01632|-0.02305|-0.02001|-0.02373|-0.02456|-0.02667|-0.02697|-0.02318|-0.02139|-0.02651|-0.03467|-0.02357|-0.03193|-0.02738|-0.02195|-0.02144|-0.01987|-0.01718|-0.15478||151|114|46|142|133|198|277|243|258|259|244|318|333|302|333|252|233|190|97|100|3|||||||||||||||||||||||||
2024-01-19 09:15:33|CO.D.CFI.FWM2.IP|2455|2024-01-18 11:18:10|2024-01-18 16:59:50|6329|3.1|0.09076|2024-01-18|0.0949|12|0.2218|8|-0.291821|8|2024-01-18||||||||0.11036|0.09804|0.42928|0.09585|0.09559|0.0949|0.09534|0.09536|0.09562|0.09495|||||||||||||||2|3|4|6|3|2|4|4|3|5|||||||||||||||0.03762|0.04519|0.03146|0.03098|0.02918|0.03042|0.0334|0.03188|0.02949|0.02796|||||||||||||||-0.03783|-0.0371|-0.0313|-0.0414|-0.02325|-0.02789|-0.02823|-0.02841|-0.02509|-0.02098||||||||248|317|300|281|261|277|295|311|299|279|||||||||||||||||||||||||
2024-01-19 09:15:34|CO.D.CFI.FWM2.IP|2455|2024-01-18 11:18:10|2024-01-18 16:59:50|6329|3.1|0.09076|2024-01-18|0.0949|12|0.2218|8|-0.291821|8|2024-01-18||||||||0.11036|0.09804|0.42928|0.09585|0.09559|0.0949|0.09534|0.09536|0.09562|0.09495|||||||||||||||2|3|4|6|3|2|4|4|3|5|||||||||||||||0.03762|0.04519|0.03146|0.03098|0.02918|0.03042|0.0334|0.03188|0.02949|0.02796|||||||||||||||-0.03783|-0.0371|-0.0313|-0.0414|-0.02325|-0.02789|-0.02823|-0.02841|-0.02509|-0.02098||||||||248|317|300|281|261|277|295|311|299|279|||||||||||||||||||||||||
2024-01-19 09:15:34|SE.D.PANWUS.CASH.IP|2220|2024-01-18 14:30:00|2024-01-18 20:59:50|33580|745.9|26.08919|2024-01-18|10.14415|14|0.44835|14|-0.473524|14|2024-01-18|||||||||||||||10.14415|20.81435|20.67677|37.30657|33.86595|39.6158|35.44131||||||||||||||||||2456|1039|643|547|523|523|546||||||||||||||||||0.06264|0.03074|0.01624|0.01757|0.01566|0.0149|0.01454||||||||||||||||||-0.07592|-0.03475|-0.02056|-0.01838|-0.01785|-0.0173|-0.0179||||170|328|320|306|275|283|305|||||||||||||||||||||||||
2024-01-19 09:15:34|SE.D.PANWUS.CASH.IP|2220|2024-01-18 14:30:00|2024-01-18 20:59:50|33580|745.9|26.08919|2024-01-18|10.14415|14|0.44835|14|-0.473524|14|2024-01-18|||||||||||||||10.14415|20.81435|20.67677|37.30657|33.86595|39.6158|35.44131||||||||||||||||||2456|1039|643|547|523|523|546||||||||||||||||||0.06264|0.03074|0.01624|0.01757|0.01566|0.0149|0.01454||||||||||||||||||-0.07592|-0.03475|-0.02056|-0.01838|-0.01785|-0.0173|-0.0179||||170|328|320|306|275|283|305|||||||||||||||||||||||||
2024-01-19 09:15:35|UA.D.ABNBUS.CASH.IP|2516|2024-01-18 11:18:00|2024-01-18 23:43:50|13675|1020.2|8.9492|2024-01-18|0.56064|10|0.742647|21|-0.37959|14|2024-01-18|50.30075|||||||||5.51603|0.56064|76.82422|50.30144|21.83915|9.99021|1.81367|8.60206|11.96634|9.20854|6.55156|2.47506|33.53041|100|83.3638|33|||||||||4|100|23|7|245|1851|1616|796|353|429|448|1140|303|0|0||||||||||0.0762||0.14151|0.10469|0.23506|0.06807|0.03478|0.02332|0.01954|0.01975|0.02145|0.01732|0.51217||||||||||||-0.06014|-0.12157|-0.0639|-0.10785|-0.12652|-0.05447|-0.04175|-0.02398|-0.02609|-0.02275|-0.02069|-0.01921||||4|148|2|60|28|14|182|339|315|285|316|322|326|9|1|6|||||||||||0||||||||||||||
2024-01-19 09:15:35|UA.D.ABNBUS.CASH.IP|2516|2024-01-18 11:18:00|2024-01-18 23:43:50|13675|1020.2|8.9492|2024-01-18|0.56064|10|0.742647|21|-0.37959|14|2024-01-18|50.30075|||||||||5.51603|0.56064|76.82422|50.30144|21.83915|9.99021|1.81367|8.60206|11.96634|9.20854|6.55156|2.47506|33.53041|100|83.3638|33|||||||||4|100|23|7|245|1851|1616|796|353|429|448|1140|303|0|0||||||||||0.0762||0.14151|0.10469|0.23506|0.06807|0.03478|0.02332|0.01954|0.01975|0.02145|0.01732|0.51217||||||||||||-0.06014|-0.12157|-0.0639|-0.10785|-0.12652|-0.05447|-0.04175|-0.02398|-0.02609|-0.02275|-0.02069|-0.01921||||4|148|2|60|28|14|182|339|315|285|316|322|326|9|1|6|||||||||||0||||||||||||||
2024-01-19 09:15:36|UA.D.BIDU.CASH.IP|2303|2024-01-18 11:18:10|2024-01-18 23:59:10|10351|951.5|12.88549|2024-01-18|0.46071|21|0.243641|9|-0.330257|9|2024-01-18|25.21374|||||||||62.87532|90.91527|97.0631|82.89065|70.3309|19.21187|9.0464|10.84675|14.02376|12.05647|9.97993|6.44724|0.46071|50.0844|40.12556|329|||||||||256|15|35|170|118|1133|1142|1052|892|768|640|1084|44475|146|168||||||||||0.09502||0.0097|0.03005|0.02595|0.05317|0.03256|0.0264|0.02081|0.01804|0.01524|0.01826||0.01929||-0.07859|||||||||-0.24583|-0.01457|-0.09201|-0.05811|-0.06791|-0.06545|-0.03199|-0.02468|-0.0204|-0.01902|-0.01903|-0.01817|-0.10615|-0.04821||4|51|11|34|35|37|157|278|296|293|266|231|280|3|4|5|||||||||||||||||||||||||
2024-01-19 09:15:36|UA.D.BIDU.CASH.IP|2303|2024-01-18 11:18:10|2024-01-18 23:59:10|10351|951.5|12.88549|2024-01-18|0.46071|21|0.243641|9|-0.330257|9|2024-01-18|25.21374|||||||||62.87532|90.91527|97.0631|82.89065|70.3309|19.21187|9.0464|10.84675|14.02376|12.05647|9.97993|6.44724|0.46071|50.0844|40.12556|329|||||||||256|15|35|170|118|1133|1142|1052|892|768|640|1084|44475|146|168||||||||||0.09502||0.0097|0.03005|0.02595|0.05317|0.03256|0.0264|0.02081|0.01804|0.01524|0.01826||0.01929||-0.07859|||||||||-0.24583|-0.01457|-0.09201|-0.05811|-0.06791|-0.06545|-0.03199|-0.02468|-0.0204|-0.01902|-0.01903|-0.01817|-0.10615|-0.04821||4|51|11|34|35|37|157|278|296|293|266|231|280|3|4|5|||||||||||||||||||||||||
2024-01-19 09:15:37|UC.D.NVDA.CASH.IP|4768|2024-01-18 11:18:10|2024-01-18 23:59:50|57899|3987.3|8.30765|2024-01-18|0.02747|15|0.439623|9|-0.273349|12|2024-01-18|40.98449|||||||||46.68046|64.13172|53.175|17.9015|15.11193|6.21281|0.02747|0.86317|0.03086|0.02804|1.71505|0.85747|18.79587|36.08506|47.51733|286|||||||||454|178|395|1314|1502|9849|7102|4416|5208|5952|3949|5630|1060|733|477|0.01897|||||||||0.04265|0.0267|0.02184|0.015|0.01966|0.03269|0.02609|0.01734|0.01907|0.02398|0.01908|0.01906|0.02348|0.01238|0.02143|-0.02226|||||||||-0.03052|-0.02306|-0.02698|-0.02063|-0.02063|-0.03706|-0.02769|-0.02098|-0.02761|-0.02787|-0.01967|-0.01889|-0.02785|-0.01686|-0.01499|83|193|156|175|291|272|324|359|358|355|359|355|359|240|122|80|||||||||||||||||||||||||
2024-01-19 09:15:37|UC.D.NVDA.CASH.IP|4768|2024-01-18 11:18:10|2024-01-18 23:59:50|57899|3987.3|8.30765|2024-01-18|0.02747|15|0.439623|9|-0.273349|12|2024-01-18|40.98449|||||||||46.68046|64.13172|53.175|17.9015|15.11193|6.21281|0.02747|0.86317|0.03086|0.02804|1.71505|0.85747|18.79587|36.08506|47.51733|286|||||||||454|178|395|1314|1502|9849|7102|4416|5208|5952|3949|5630|1060|733|477|0.01897|||||||||0.04265|0.0267|0.02184|0.015|0.01966|0.03269|0.02609|0.01734|0.01907|0.02398|0.01908|0.01906|0.02348|0.01238|0.02143|-0.02226|||||||||-0.03052|-0.02306|-0.02698|-0.02063|-0.02063|-0.03706|-0.02769|-0.02098|-0.02761|-0.02787|-0.01967|-0.01889|-0.02785|-0.01686|-0.01499|83|193|156|175|291|272|324|359|358|355|359|355|359|240|122|80|||||||||||||||||||||||||
2024-01-19 09:15:37|EZ.D.ROBINGREY.Month2.IP|927|2024-01-18 11:19:40|2024-01-18 23:56:50|8.93|0|0|2024-01-18|0|0|0.664452|12|-0.442968|13|2024-01-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16886||||||||||0.22321|0.3337|0.66445||0.14741|0.11161|0.11878|0.13066|0.11321|0.11282|0.1122||||||||||||||||-0.21978|-0.44297|-0.12758|-0.11946|-0.11294|-0.11294|-0.11325|-0.11261|-0.11215|-0.33482|||20|13|12|19|26|30|136|163|124|99|79|106|110|12|6|3|||||||||||||||||||||||||
2024-01-19 09:15:38|EZ.D.ROBINGREY.Month2.IP|927|2024-01-18 11:19:40|2024-01-18 23:56:50|8.93|0|0|2024-01-18|0|0|0.664452|12|-0.442968|13|2024-01-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16886||||||||||0.22321|0.3337|0.66445||0.14741|0.11161|0.11878|0.13066|0.11321|0.11282|0.1122||||||||||||||||-0.21978|-0.44297|-0.12758|-0.11946|-0.11294|-0.11294|-0.11325|-0.11261|-0.11215|-0.33482|||20|13|12|19|26|30|136|163|124|99|79|106|110|12|6|3|||||||||||||||||||||||||
2024-01-19 09:15:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:38|UD.D.SPWR.CASH.IP|1841|2024-01-18 14:30:00|2024-01-18 20:59:50||2875.6|0.10794|2024-01-18|0.32684|17|1.016949|14|-0.649351|15|2024-01-18|||||||||||||||0.34562|1.57573|0.32997|0.32684|0.3317|0.34328|0.4448||||||||||||||||||6094|11322|10274|8528|21777|21263|12015||||||||||||||||||0.4191|0.32981|0.66007|0.3268|0.3317|0.34483|||||||||||||||||||-0.33771|-0.38093|-0.32734|-0.32573||-0.34172|-0.3413||||67|80|31|33|20|30|26|||||||||||||||||||||||||
2024-01-19 09:15:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-01-18|0.32684|17|1.016949|14|-0.649351|15|2024-01-18|||||||||||||||0.34562|1.57573|0.32997|0.32684|0.3317|0.34328|0.4448||||||||||||||||||6094|11322|10274|8528|21777|21263|12015||||||||||||||||||0.4191|0.32981|0.66007|0.3268|0.3317|0.34483|||||||||||||||||||-0.33771|-0.38093|-0.32734|-0.32573||-0.34172|-0.3413||||67|80|31|33|20|30|26|||||||||||||||||||||||||
2024-01-19 09:15:39|SE.D.NETUS.CASH.IP|2276|2024-01-18 14:30:00|2024-01-18 20:59:50|7794|566.6|9.7292|2024-01-18|5.99616|16|0.315537|14|-0.404398|14|2024-01-18|||||||||||||||12.82615|6.64354|5.99616|12.02176|16.7284|13.54637|7.52462||||||||||||||||||1422|616|328|284|698|703|530||||||||||||||||||0.05768|0.04618|0.03028|0.03144|0.02938|0.03136|0.02237||||||||||||||||||-0.0853|-0.05794|-0.02957|-0.03413|-0.028|-0.0226|-0.02483||||166|336|337|326|300|311|347|||||||||||||||||||||||||
2024-01-19 09:15:39|UD.D.ZNGA.CASH.IP|1|2024-01-18 14:30:00|2024-01-18 14:30:00||90139229|0|2024-01-18|10000||0||0||2024-01-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-01-18|5.99616|16|0.315537|14|-0.404398|14|2024-01-18|||||||||||||||12.82615|6.64354|5.99616|12.02176|16.7284|13.54637|7.52462||||||||||||||||||1422|616|328|284|698|703|530||||||||||||||||||0.05768|0.04618|0.03028|0.03144|0.02938|0.03136|0.02237||||||||||||||||||-0.0853|-0.05794|-0.02957|-0.03413|-0.028|-0.0226|-0.02483||||166|336|337|326|300|311|347|||||||||||||||||||||||||
2024-01-19 09:15:40|SI.D.ARKKUS.CASH.IP|2154|2024-01-18 14:30:00|2024-01-18 20:59:50|4565|1597.3|1.60125|2024-01-18|0.02262|17|0.197023|15|-0.214961|14|2024-01-18|||||||||||||||0.02695|0.5794|1.1988|0.02262|2.17591|3.46982|3.95651||||||||||||||||||4564|1562|1000|1288|1392|1644|1222||||||||||||||||||0.05559|0.04055|0.03012|0.02964|0.03044|0.02656|0.02606||||||||||||||||||-0.06833|-0.04858|-0.03294|-0.03431|-0.03009|-0.02827|-0.02573||||180|359|340|327|325|290|280|||||||||||||||||||||||||
2024-01-19 09:15:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-01-18|10000||0||0||2024-01-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-01-18|0.02262|17|0.197023|15|-0.214961|14|2024-01-18|||||||||||||||0.02695|0.5794|1.1988|0.02262|2.17591|3.46982|3.95651||||||||||||||||||4564|1562|1000|1288|1392|1644|1222||||||||||||||||||0.05559|0.04055|0.03012|0.02964|0.03044|0.02656|0.02606||||||||||||||||||-0.06833|-0.04858|-0.03294|-0.03431|-0.03009|-0.02827|-0.02573||||180|359|340|327|325|290|280|||||||||||||||||||||||||
2024-01-19 09:15:40|SI.D.ARKGUS.CASH.IP|2021|2024-01-18 14:30:00|2024-01-18 20:59:50|2872|191.2|9.19229|2024-01-18|0.62844|14|0.206327|14|-0.548321|14|2024-01-18|||||||||||||||0.62844|2.94395|5.65742|13.36906|12.11297|16.05134|21.00022||||||||||||||||||462|246|131|143|127|230|202||||||||||||||||||0.0692|0.04674|0.03845|0.03698|0.04078|0.03722|0.03986||||||||||||||||||-0.0914|-0.0564|-0.04023|-0.04299|-0.03946|-0.03834|-0.03762||||180|345|267|285|265|256|229|||||||||||||||||||||||||
2024-01-19 09:15:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-01-18|0.62844|14|0.206327|14|-0.548321|14|2024-01-18|||||||||||||||0.62844|2.94395|5.65742|13.36906|12.11297|16.05134|21.00022||||||||||||||||||462|246|131|143|127|230|202||||||||||||||||||0.0692|0.04674|0.03845|0.03698|0.04078|0.03722|0.03986||||||||||||||||||-0.0914|-0.0564|-0.04023|-0.04299|-0.03946|-0.03834|-0.03762||||180|345|267|285|265|256|229|||||||||||||||||||||||||
2024-01-19 09:15:41|SI.D.ARKQUS.CASH.IP|1738|2024-01-18 14:30:00|2024-01-18 20:59:50|5346|5.2|11.32497|2024-01-18|9.60632|15|0.524639|14|-0.093686|14|2024-01-18|||||||||||||||16.59166|9.60632|11.37904|24.17457|26.82612|29.8167|19.64482||||||||||||||||||36|4|4|1|2|5|3||||||||||||||||||0.0415|0.02406|0.02392|0.02193|0.02204|0.02348|0.02086||||||||||||||||||-0.0321|-0.03018|-0.0188|-0.02394|-0.02126|-0.02191|-0.02043||||164|210|115|170|127|84|184|||||||||||||||||||||||||
2024-01-19 09:15:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-01-18|9.60632|15|0.524639|14|-0.093686|14|2024-01-18|||||||||||||||16.59166|9.60632|11.37904|24.17457|26.82612|29.8167|19.64482||||||||||||||||||36|4|4|1|2|5|3||||||||||||||||||0.0415|0.02406|0.02392|0.02193|0.02204|0.02348|0.02086||||||||||||||||||-0.0321|-0.03018|-0.0188|-0.02394|-0.02126|-0.02191|-0.02043||||164|210|115|170|127|84|184|||||||||||||||||||||||||
2024-01-19 09:15:42|SI.D.ARKFUS.CASH.IP|2075|2024-01-18 14:30:00|2024-01-18 20:59:50|2503|49.9|12.0547|2024-01-18|3.51872|14|0.119808|20|-0.159553|20|2024-01-18|||||||||||||||3.51872|5.43339|19.62146|14.49745|18.47455|22.51932|17.28015||||||||||||||||||233|45|32|36|31|51|46||||||||||||||||||0.05618|0.04429|0.04541|0.04302|0.04331|0.0416|0.04413||||||||||||||||||-0.06213|-0.05262|-0.04337|-0.04439|-0.04229|-0.04124|-0.04538||||176|317|276|284|266|178|244|||||||||||||||||||||||||
2024-01-19 09:15:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-01-18|3.51872|14|0.119808|20|-0.159553|20|2024-01-18|||||||||||||||3.51872|5.43339|19.62146|14.49745|18.47455|22.51932|17.28015||||||||||||||||||233|45|32|36|31|51|46||||||||||||||||||0.05618|0.04429|0.04541|0.04302|0.04331|0.0416|0.04413||||||||||||||||||-0.06213|-0.05262|-0.04337|-0.04439|-0.04229|-0.04124|-0.04538||||176|317|276|284|266|178|244|||||||||||||||||||||||||
2024-01-19 09:15:42|SI.D.ARKWUS.CASH.IP|1885|2024-01-18 14:30:00|2024-01-18 20:59:50|6871|21.8|12.85243|2024-01-18|7.09945|14|0.360023|14|-0.187888|15|2024-01-18|||||||||||||||7.09945|8.08143|23.72238|20.19868|17.70247|32.01692|23.82778||||||||||||||||||96|14|32|15|16|21|25||||||||||||||||||0.04524|0.03024|0.02877|0.02599|0.02591|0.025|0.02869||||||||||||||||||-0.04971|-0.04252|-0.028|-0.0318|-0.028|-0.02133|-0.02681||||158|301|203|184|210|144|160|||||||||||||||||||||||||
2024-01-19 09:15:43|SI.D.PRNTUS.CASH.IP|150|2024-01-18 14:30:00|2024-01-18 20:59:50|2120|8.3|45.93306|2024-01-18|10.07552|20|0.655738|14|-0.233645|17|2024-01-18|||||||||||||||67.14852|100|50.2394|100|85.76117|68.86949|10.07552||||||||||||||||||0|0|0|0|43|44|7||||||||||||||||||0.16123|0.04661|0.08412|0.0469|0.04697|0.07464|0.04683|||||||||||||||||||||-0.14035|-0.0939||-0.05637||||27|10|8|16|7|16|37|||||||||||||||||||||||||
2024-01-19 09:15:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-01-18|7.09945|14|0.360023|14|-0.187888|15|2024-01-18|||||||||||||||7.09945|8.08143|23.72238|20.19868|17.70247|32.01692|23.82778||||||||||||||||||96|14|32|15|16|21|25||||||||||||||||||0.04524|0.03024|0.02877|0.02599|0.02591|0.025|0.02869||||||||||||||||||-0.04971|-0.04252|-0.028|-0.0318|-0.028|-0.02133|-0.02681||||158|301|203|184|210|144|160|||||||||||||||||||||||||
2024-01-19 09:15:43|SI.D.IZRLUS.CASH.IP|253|2024-01-18 14:30:00|2024-01-18 20:59:50|1876|1.2|38.17652|2024-01-18|0.84926|18|0.97561|20|-1.178992|20|2024-01-18|||||||||||||||60.52852|78.68248|63.96824|20.62562|0.84926|40.45601|22.83696||||||||||||||||||0|3|0|0|0|0|0||||||||||||||||||0.12655|0.15148|0.05302|0.05313|||0.12443||||||||||||||||||-0.07942|-0.23408||-0.05302|||-0.11956||||35|65|11|5|1|5|62|||||||||||||||||||||||||
2024-01-19 09:15:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-01-18|10.07552|20|0.655738|14|-0.233645|17|2024-01-18|||||||||||||||67.14852|100|50.2394|100|85.76117|68.86949|10.07552||||||||||||||||||0|0|0|0|43|44|7||||||||||||||||||0.16123|0.04661|0.08412|0.0469|0.04697|0.07464|0.04683|||||||||||||||||||||-0.14035|-0.0939||-0.05637||||27|10|8|16|7|16|37|||||||||||||||||||||||||
2024-01-19 09:15:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-01-18|0.84926|18|0.97561|20|-1.178992|20|2024-01-18|||||||||||||||60.52852|78.68248|63.96824|20.62562|0.84926|40.45601|22.83696||||||||||||||||||0|3|0|0|0|0|0||||||||||||||||||0.12655|0.15148|0.05302|0.05313|||0.12443||||||||||||||||||-0.07942|-0.23408||-0.05302|||-0.11956||||35|65|11|5|1|5|62|||||||||||||||||||||||||
2024-01-19 09:15:44|UA.D.CANUS.CASH.IP|1300|2024-01-18 14:30:00|2024-01-18 20:59:50|182|9544.9|0.18422|2024-01-18|0.50263|14|1.020408|14|-0.546448|20|2024-01-18|||||||||||||||0.50263|0.50784|17.10575|0.52494|0.53738|0.53862|1.08906||||||||||||||||||41296|37293|179741|261295|138312|75174|1943||||||||||||||||||0.67431||0.52356||||0.54945||||||||||||||||||-0.50085|-0.50107||||-0.54054|-0.54645||||35|41|6|2|10|3|83|||||||||||||||||||||||||
2024-01-19 09:15:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-01-18|0.50263|14|1.020408|14|-0.546448|20|2024-01-18|||||||||||||||0.50263|0.50784|17.10575|0.52494|0.53738|0.53862|1.08906||||||||||||||||||41296|37293|179741|261295|138312|75174|1943||||||||||||||||||0.67431||0.52356||||0.54945||||||||||||||||||-0.50085|-0.50107||||-0.54054|-0.54645||||35|41|6|2|10|3|83|||||||||||||||||||||||||
2024-01-19 09:15:44|UC.D.RIOTUS.CASH.IP|2329|2024-01-18 14:30:00|2024-01-18 20:59:50|1032|10241.3|0.28444|2024-01-18|0.0936|16|0.464253|14|-0.457875|15|2024-01-18|||||||||||||||0.6693|0.40432|0.0936|0.09557|0.09605|1.64839|0.11152||||||||||||||||||17434|18122|12205|10811|8948|10128|10488||||||||||||||||||0.15703|0.13419|0.11301|0.10687|0.11231|0.1145|0.09968||||||||||||||||||-0.16074|-0.13633|-0.11065|-0.11508|-0.10096|-0.10569|-0.09665||||174|320|296|283|251|193|176|||||||||||||||||||||||||
2024-01-19 09:15:45|UC.D.RIOTUS.CASH.IP|2329|2024-01-18 14:30:00|2024-01-18 20:59:50|1032|10241.3|0.28444|2024-01-18|0.0936|16|0.464253|14|-0.457875|15|2024-01-18|||||||||||||||0.6693|0.40432|0.0936|0.09557|0.09605|1.64839|0.11152||||||||||||||||||17434|18122|12205|10811|8948|10128|10488||||||||||||||||||0.15703|0.13419|0.11301|0.10687|0.11231|0.1145|0.09968||||||||||||||||||-0.16074|-0.13633|-0.11065|-0.11508|-0.10096|-0.10569|-0.09665||||174|320|296|283|251|193|176|||||||||||||||||||||||||
2024-01-19 09:15:45|KN.D.HIVECN.CASH.IP|1222|2024-01-18 14:30:00|2024-01-18 20:59:50||277.5|26.42832|2024-01-18|26.98816|14|0.46729|17|-0.652174|14|2024-01-18|||||||||||||||26.98816|43.6554|48.27804|38.47643|52.45224|48.49598|53.84935||||||||||||||||||179|387|622|435|127|345|289||||||||||||||||||0.25023|0.23588|0.27189|0.2455|0.23398|0.23381|0.23372||||||||||||||||||-0.26432|-0.226|-0.22273|-0.23679|-0.23322|-0.23291|-0.23268||||94|166|77|110|113|87|82|||||||||||||||||||||||||
2024-01-19 09:15:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-01-18|26.98816|14|0.46729|17|-0.652174|14|2024-01-18|||||||||||||||26.98816|43.6554|48.27804|38.47643|52.45224|48.49598|53.84935||||||||||||||||||179|387|622|435|127|345|289||||||||||||||||||0.25023|0.23588|0.27189|0.2455|0.23398|0.23381|0.23372||||||||||||||||||-0.26432|-0.226|-0.22273|-0.23679|-0.23322|-0.23291|-0.23268||||94|166|77|110|113|87|82|||||||||||||||||||||||||
2024-01-19 09:15:46|SI.D.IWNUS.CASH.IP|2329|2024-01-18 14:30:00|2024-01-18 20:59:50|14666|51.7|1.66684|2024-01-18|0.03031|18|0.307734|14|-0.354175|14|2024-01-18|||||||||||||||2.32454|2.26301|2.2717|0.93249|0.03031|3.26176|1.1471||||||||||||||||||102|41|36|100|20|31|63||||||||||||||||||0.05046|0.025|0.02291|0.02282|0.0184|0.01597|0.01508||||||||||||||||||-0.05366|-0.03172|-0.01994|-0.0238|-0.01906|-0.01719|-0.01752||||179|360|357|336|355|340|355|||||||||||||||||||||||||
2024-01-19 09:15:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-01-18|0.03031|18|0.307734|14|-0.354175|14|2024-01-18|||||||||||||||2.32454|2.26301|2.2717|0.93249|0.03031|3.26176|1.1471||||||||||||||||||102|41|36|100|20|31|63||||||||||||||||||0.05046|0.025|0.02291|0.02282|0.0184|0.01597|0.01508||||||||||||||||||-0.05366|-0.03172|-0.01994|-0.0238|-0.01906|-0.01719|-0.01752||||179|360|357|336|355|340|355|||||||||||||||||||||||||
2024-01-19 09:15:46|SI.D.IWO.CASH.IP|2236|2024-01-18 14:30:00|2024-01-18 20:59:50|24060|107.4|9.44537|2024-01-18|1.81566|14|0.107852|14|-0.235986|14|2024-01-18|||||||||||||||1.81566|3.85084|10.59325|12.14858|15.73344|14.83393|11.72513||||||||||||||||||148|95|80|108|104|117|155||||||||||||||||||0.02725|0.01809|0.01223|0.01169|0.0104|0.01186|0.01||||||||||||||||||-0.0444|-0.025|-0.01644|-0.0162|-0.01405|-0.01231|-0.01318||||178|344|332|314|287|284|291|||||||||||||||||||||||||
2024-01-19 09:15:47|SI.D.IWO.CASH.IP|0|none|||0|0|2024-01-18|1.81566|14|0.107852|14|-0.235986|14|2024-01-18|||||||||||||||1.81566|3.85084|10.59325|12.14858|15.73344|14.83393|11.72513||||||||||||||||||148|95|80|108|104|117|155||||||||||||||||||0.02725|0.01809|0.01223|0.01169|0.0104|0.01186|0.01||||||||||||||||||-0.0444|-0.025|-0.01644|-0.0162|-0.01405|-0.01231|-0.01318||||178|344|332|314|287|284|291|||||||||||||||||||||||||
2024-01-19 09:15:47|SI.D.IWDUS.CASH.IP|2318|2024-01-18 14:30:00|2024-01-18 20:59:50|16232|855.7|0.35282|2024-01-18|0.00625|18|0.061801|19|-0.062031|17|2024-01-18|||||||||||||||1.12651|0.00695|0.00714|0.57232|0.00625|0.89412|0.29112||||||||||||||||||1367|1201|449|593|1003|1008|633||||||||||||||||||0.01731|0.01125|0.00922|0.00948|0.00875|0.00993|0.00962||||||||||||||||||-0.01802|-0.01323|-0.01031|-0.01003|-0.00844|-0.00955|-0.00894||||180|358|356|354|348|338|354|||||||||||||||||||||||||
2024-01-19 09:15:47|SI.D.IWDUS.CASH.IP|2318|2024-01-18 14:30:00|2024-01-18 20:59:50|16232|855.7|0.35282|2024-01-18|0.00625|18|0.061801|19|-0.062031|17|2024-01-18|||||||||||||||1.12651|0.00695|0.00714|0.57232|0.00625|0.89412|0.29112||||||||||||||||||1367|1201|449|593|1003|1008|633||||||||||||||||||0.01731|0.01125|0.00922|0.00948|0.00875|0.00993|0.00962||||||||||||||||||-0.01802|-0.01323|-0.01031|-0.01003|-0.00844|-0.00955|-0.00894||||180|358|356|354|348|338|354|||||||||||||||||||||||||
2024-01-19 09:15:48|SI.D.IWFUS.CASH.IP|2340|2024-01-18 14:30:00|2024-01-18 20:59:50|30771|53.7|0.05994|2024-01-18|0.01122|20|0.236011|14|-0.084992|14|2024-01-18|||||||||||||||0.03927|0.02145|0.01203|0.29408|0.01294|0.01837|0.01122||||||||||||||||||210|41|53|34|20|15|82||||||||||||||||||0.02101|0.01347|0.0097|0.01075|0.0108|0.01042|0.01002||||||||||||||||||-0.0193|-0.01517|-0.01152|-0.01212|-0.01091|-0.0093|-0.00968||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2024-01-19 09:15:48|SI.D.IWFUS.CASH.IP|2340|2024-01-18 14:30:00|2024-01-18 20:59:50|30771|53.7|0.05994|2024-01-18|0.01122|20|0.236011|14|-0.084992|14|2024-01-18|||||||||||||||0.03927|0.02145|0.01203|0.29408|0.01294|0.01837|0.01122||||||||||||||||||210|41|53|34|20|15|82||||||||||||||||||0.02101|0.01347|0.0097|0.01075|0.0108|0.01042|0.01002||||||||||||||||||-0.0193|-0.01517|-0.01152|-0.01212|-0.01091|-0.0093|-0.00968||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2024-01-19 09:15:48|KA.D.IWVLLN.CASH.IP|943|2024-01-18 11:18:50|2024-01-18 16:29:00|3993|13.6|30.78319|2024-01-18|26.75031|8|0.631473|13|-1.126408|13|2024-01-18|||||||||26.75031|40.4714|58.65296|30.0659|75.647|41.72304|36.16258|46.03018|31.01567||||||||||||||||41|3|0|0|25|6|69|0|1||||||||||||||||0.02928|0.02507|0.02507|0.03129|0.02682|0.2159|0.04026|0.02818|0.02508||||||||||||||||-0.02509|-0.02507|-0.02507|-0.02503|-0.03126|-0.21278|-0.03189|-0.02504|-0.02508||||||||30|47|87|30|41|48|133|137|42|||||||||||||||||||||||||
2024-01-19 09:15:49|KA.D.IWVLLN.CASH.IP|943|2024-01-18 11:18:50|2024-01-18 16:29:00|3993|13.6|30.78317|2024-01-18|26.75031|8|0.631473|13|-1.126408|13|2024-01-18|||||||||26.75031|40.4714|58.65296|30.0659|75.647|41.72304|36.16258|46.03018|31.01567||||||||||||||||41|3|0|0|25|6|69|0|1||||||||||||||||0.02928|0.02507|0.02507|0.03129|0.02682|0.2159|0.04026|0.02818|0.02508||||||||||||||||-0.02509|-0.02507|-0.02507|-0.02503|-0.03126|-0.21278|-0.03189|-0.02504|-0.02508||||||||30|47|87|30|41|48|133|137|42|||||||||||||||||||||||||
2024-01-19 09:15:50|CS.D.LTCUSD.CFE.IP|7073|2024-01-18 11:18:50|2024-01-18 23:59:50|67.66|10|1.17722|2024-01-18|1.14764|8|0.516012|19|-1.138236|19|2024-01-18|1.15887|1.16282|1.15841|1.15886|1.16209|1.16196|1.1533|1.15196|1.14764|1.15126|1.15678|1.16466|1.17386|1.17526|1.16648|1.16483|1.1629|1.16174|1.15764|1.1726|1.20028|1.20005|1.18754|1.18274|7|8|6|6|7|5|6|8|7|9|9|10|9|10|9|6|14|16|13|17|16|14|5|6|0.02634|0.03927|0.03058|0.02836|0.03163|0.03343|0.03291|0.04129|0.03652|0.03743|0.03268|0.03341|0.04732|0.03838|0.0425|0.0322|0.07254|0.06372|0.06365|0.06542|0.0587|0.05819|0.02459|0.02629|-0.0265|-0.03825|-0.03175|-0.0327|-0.03043|-0.02801|-0.03372|-0.0366|-0.03509|-0.03757|-0.03471|-0.04069|-0.04116|-0.0393|-0.04277|-0.03696|-0.06584|-0.05725|-0.0645|-0.08544|-0.062|-0.05531|-0.02228|-0.02714|319|307|287|292|281|272|281|297|288|305|299|335|334|342|340|290|344|359|348|357|358|357|275|275|||||||||||||||||||||||||
2024-01-19 09:15:50|CS.D.LTCUSD.CFE.IP|7073|2024-01-18 11:18:50|2024-01-18 23:59:50|67.66|10|1.17722|2024-01-18|1.14764|8|0.516012|19|-1.138236|19|2024-01-18|1.15887|1.16282|1.15841|1.15886|1.16209|1.16196|1.1533|1.15196|1.14764|1.15126|1.15678|1.16466|1.17386|1.17526|1.16648|1.16483|1.1629|1.16174|1.15764|1.1726|1.20028|1.20005|1.18754|1.18274|7|8|6|6|7|5|6|8|7|9|9|10|9|10|9|6|14|16|13|17|16|14|5|6|0.02634|0.03927|0.03058|0.02836|0.03163|0.03343|0.03291|0.04129|0.03652|0.03743|0.03268|0.03341|0.04732|0.03838|0.0425|0.0322|0.07254|0.06372|0.06365|0.06542|0.0587|0.05819|0.02459|0.02629|-0.0265|-0.03825|-0.03175|-0.0327|-0.03043|-0.02801|-0.03372|-0.0366|-0.03509|-0.03757|-0.03471|-0.04069|-0.04116|-0.0393|-0.04277|-0.03696|-0.06584|-0.05725|-0.0645|-0.08544|-0.062|-0.05531|-0.02228|-0.02714|319|307|287|292|281|272|281|297|288|305|299|335|334|342|340|290|344|359|348|357|358|357|275|275|||||||||||||||||||||||||
2024-01-19 09:15:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:15:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:02|OP.D.SPX5.4000P.IP|5616|2024-01-18 11:18:40|2024-01-18 23:59:50|45.04|0|4.81849|2024-01-18|4.37928|4|2.431927|18|-2.251684|19|2024-01-18|4.8259|4.59164|4.42212|4.40976|4.37928|4.39432|4.44049|4.43612|4.46384|4.50873|4.52401|4.63642|4.70309|4.69078|4.65558|4.67508|4.66894|4.5627|4.53742|4.73111|4.8023|5.10702|5.28285|5.28543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04077|0.05061|0.04078|0.0391|0.03794|0.04052|0.03745|0.0811|0.06712|0.06781|0.04639|0.0858|0.06204|0.08875|0.11414|0.11892|0.09095|0.09939|0.11048|0.11194|0.09628|0.05866|0.04406|0.06264|-0.04736|-0.04493|-0.04137|-0.04572|-0.03977|-0.04046|-0.04893|-0.04997|-0.07078|-0.07928|-0.04592|-0.08788|-0.05359|-0.08783|-0.11006|-0.10331|-0.0894|-0.08966|-0.0882|-0.10846|-0.09585|-0.04931|-0.02933|-0.05006|205|220|143|178|156|175|176|218|316|280|197|274|284|320|350|357|353|354|358|349|355|164|38|195|||||||||||||||||||||||||
2024-01-19 09:16:02|OP.D.SPX5.4000P.IP|5616|2024-01-18 11:18:40|2024-01-18 23:59:50|45.04|0|4.81849|2024-01-18|4.37928|4|2.431927|18|-2.251684|19|2024-01-18|4.8259|4.59164|4.42212|4.40976|4.37928|4.39432|4.44049|4.43612|4.46384|4.50873|4.52401|4.63642|4.70309|4.69078|4.65558|4.67508|4.66894|4.5627|4.53742|4.73111|4.8023|5.10702|5.28285|5.28543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04077|0.05061|0.04078|0.0391|0.03794|0.04052|0.03745|0.0811|0.06712|0.06781|0.04639|0.0858|0.06204|0.08875|0.11414|0.11892|0.09095|0.09939|0.11048|0.11194|0.09628|0.05866|0.04406|0.06264|-0.04736|-0.04493|-0.04137|-0.04572|-0.03977|-0.04046|-0.04893|-0.04997|-0.07078|-0.07928|-0.04592|-0.08788|-0.05359|-0.08783|-0.11006|-0.10331|-0.0894|-0.08966|-0.0882|-0.10846|-0.09585|-0.04931|-0.02933|-0.05006|205|220|143|178|156|175|176|218|316|280|197|274|284|320|350|357|353|354|358|349|355|164|38|195|||||||||||||||||||||||||
2024-01-19 09:16:03|OP.D.SPX2.4000P.IP|4402|2024-01-18 11:18:40|2024-01-18 23:59:40|3.89|0|30.53553|2024-01-18|23.04009|4|2.823529|19|-8.086785|18|2024-01-18|30.36011|26.57314|23.55819|23.43132|23.04009|23.28537|23.76416|23.37063|24.12226|24.95518|25.28857|27.0998|27.80349|27.46897|27.15898|27.96224|28.43551|26.79206|26.21149|29.95628|30.74403|36.82979|40.00017|40.15498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18945|0.18914|0.18132|0.1802|0.1776|0.19004|0.18269|0.19121|0.22833|0.20567|0.19346|0.29578|0.22011|0.32528|0.35578|0.42517|0.30927|0.31373|0.30313|0.34412|0.3457|0.28104|0.25126|0.26774|-0.18978|-0.20849|-0.18102|-0.1894|-0.1768|-0.1795|-0.1823|-0.19396|-0.24317|-0.2699|-0.19522|-0.28568|-0.22785|-0.29551|-0.33375|-0.31812|-0.28373|-0.29311|-0.3416|-0.43207|-0.29195|-0.26364|-0.24876|-0.25091|150|170|103|133|115|151|137|152|285|238|148|209|215|274|331|337|315|325|328|309|307|126|12|133|||||||||||||||||||||||||
2024-01-19 09:16:03|OP.D.SPX2.4000P.IP|4402|2024-01-18 11:18:40|2024-01-18 23:59:40|3.89|0|30.53553|2024-01-18|23.04009|4|2.823529|19|-8.086785|18|2024-01-18|30.36011|26.57314|23.55819|23.43132|23.04009|23.28537|23.76416|23.37063|24.12226|24.95518|25.28857|27.0998|27.80349|27.46897|27.15898|27.96224|28.43551|26.79206|26.21149|29.95628|30.74403|36.82979|40.00017|40.15498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18945|0.18914|0.18132|0.1802|0.1776|0.19004|0.18269|0.19121|0.22833|0.20567|0.19346|0.29578|0.22011|0.32528|0.35578|0.42517|0.30927|0.31373|0.30313|0.34412|0.3457|0.28104|0.25126|0.26774|-0.18978|-0.20849|-0.18102|-0.1894|-0.1768|-0.1795|-0.1823|-0.19396|-0.24317|-0.2699|-0.19522|-0.28568|-0.22785|-0.29551|-0.33375|-0.31812|-0.28373|-0.29311|-0.3416|-0.43207|-0.29195|-0.26364|-0.24876|-0.25091|150|170|103|133|115|151|137|152|285|238|148|209|215|274|331|337|315|325|328|309|307|126|12|133|||||||||||||||||||||||||
2024-01-19 09:16:04|OP.D.SPX3.4000P.IP|5620|2024-01-18 11:18:40|2024-01-18 23:59:50|24.06|0|8.58658|2024-01-18|7.90228|4|5.506073|19|-1.816118|11|2024-01-18|8.77452|8.52989|8.00543|7.97649|7.90228|7.93982|8.05469|8.04786|8.16226|8.26598|8.28611|8.33594|8.65791|8.33417|8.33026|8.33082|8.33341|8.3313|8.2714|8.33171|8.333|8.89773|23.00356|9.26875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05594|0.09649|0.05554|0.05588|0.05394|0.05349|0.0572|0.05901|0.09277|0.08567|0.06557|0.15852|0.07863|0.11986|0.16709|0.18653|0.128|0.12817|0.16184|0.16392|0.12125|0.08309|0.06857|0.07767|-0.05988|-0.06333|-0.06062|-0.0654|-0.0562|-0.0531|-0.06179|-0.06593|-0.09787|-0.09247|-0.06482|-0.12838|-0.0725|-0.10879|-0.13975|-0.12542|-0.11545|-0.12143|-0.12349|-0.11932|-0.12012|-0.06626|-0.04102|-0.06681|207|228|141|186|157|180|182|215|318|284|190|266|281|319|350|358|348|353|357|348|354|162|25|196|||||||||||||||||||||||||
2024-01-19 09:16:04|OP.D.SPX3.4000P.IP|5620|2024-01-18 11:18:40|2024-01-18 23:59:50|24.06|0|8.58658|2024-01-18|7.90228|4|5.506073|19|-1.816118|11|2024-01-18|8.77452|8.52989|8.00543|7.97649|7.90228|7.93982|8.05469|8.04786|8.16226|8.26598|8.28611|8.33594|8.65791|8.33417|8.33026|8.33082|8.33341|8.3313|8.2714|8.33171|8.333|8.89773|23.00356|9.26875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05594|0.09649|0.05554|0.05588|0.05394|0.05349|0.0572|0.05901|0.09277|0.08567|0.06557|0.15852|0.07863|0.11986|0.16709|0.18653|0.128|0.12817|0.16184|0.16392|0.12125|0.08309|0.06857|0.07767|-0.05988|-0.06333|-0.06062|-0.0654|-0.0562|-0.0531|-0.06179|-0.06593|-0.09787|-0.09247|-0.06482|-0.12838|-0.0725|-0.10879|-0.13975|-0.12542|-0.11545|-0.12143|-0.12349|-0.11932|-0.12012|-0.06626|-0.04102|-0.06681|207|228|141|186|157|180|182|215|318|284|190|266|281|319|350|358|348|353|357|348|354|162|25|196|||||||||||||||||||||||||
2024-01-19 09:16:05|OP.D.SPX5.4250P.IP|5627|2024-01-18 11:18:40|2024-01-18 23:59:50|67.02|0|3.23454|2024-01-18|2.93154|4|2.163662|18|-1.384466|11|2024-01-18|3.22957|3.07447|2.96103|2.95253|2.93154|2.94159|2.97271|2.96972|2.98822|3.01656|3.02578|3.10422|3.15057|3.14189|3.11744|3.12981|3.12964|3.05712|3.0376|3.17366|3.22974|3.43436|3.55027|3.55181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04109|0.05147|0.04038|0.04027|0.0413|0.0424|0.04155|0.06016|0.06928|0.06822|0.04829|0.08372|0.06339|0.09074|0.12256|0.12355|0.09267|0.09961|0.10904|0.10969|0.09912|0.05893|0.04441|0.06027|-0.04617|-0.04389|-0.03998|-0.0503|-0.0404|-0.04353|-0.04458|-0.05169|-0.06953|-0.07828|-0.0466|-0.08676|-0.05315|-0.08901|-0.11418|-0.10614|-0.09286|-0.08864|-0.0906|-0.08987|-0.09761|-0.04946|-0.02218|-0.04849|205|221|144|178|153|178|176|219|317|281|196|277|283|319|350|358|351|354|357|350|355|163|48|196|||||||||||||||||||||||||
2024-01-19 09:16:05|OP.D.SPX5.4250P.IP|5627|2024-01-18 11:18:40|2024-01-18 23:59:50|67.02|0|3.23454|2024-01-18|2.93154|4|2.163662|18|-1.384466|11|2024-01-18|3.22957|3.07447|2.96103|2.95253|2.93154|2.94159|2.97271|2.96972|2.98822|3.01656|3.02578|3.10422|3.15057|3.14189|3.11744|3.12981|3.12964|3.05712|3.0376|3.17366|3.22974|3.43436|3.55027|3.55181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04109|0.05147|0.04038|0.04027|0.0413|0.0424|0.04155|0.06016|0.06928|0.06822|0.04829|0.08372|0.06339|0.09074|0.12256|0.12355|0.09267|0.09961|0.10904|0.10969|0.09912|0.05893|0.04441|0.06027|-0.04617|-0.04389|-0.03998|-0.0503|-0.0404|-0.04353|-0.04458|-0.05169|-0.06953|-0.07828|-0.0466|-0.08676|-0.05315|-0.08901|-0.11418|-0.10614|-0.09286|-0.08864|-0.0906|-0.08987|-0.09761|-0.04946|-0.02218|-0.04849|205|221|144|178|153|178|176|219|317|281|196|277|283|319|350|358|351|354|357|350|355|163|48|196|||||||||||||||||||||||||
2024-01-19 09:16:06|OP.D.SPX2.4250P.IP|5476|2024-01-18 11:18:40|2024-01-18 23:59:50|8.82|0|13.90229|2024-01-18|10.49677|4|2.436441|19|-6.908769|18|2024-01-18|13.60537|11.91538|10.74975|10.68039|10.49677|10.59595|10.834|10.65596|10.96917|11.31349|11.43255|12.22964|12.57467|12.43188|12.26386|12.60017|12.80573|12.04973|11.80685|13.46321|13.87646|16.27832|17.68221|17.73361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11553|0.17483|0.11481|0.12218|0.10232|0.10951|0.12521|0.13493|0.17251|0.17306|0.13949|0.22005|0.16843|0.25965|0.3314|0.40551|0.26905|0.27024|0.26221|0.27244|0.25654|0.22871|0.11086|0.21033|-0.1199|-0.12956|-0.11833|-0.1339|-0.11117|-0.11661|-0.12861|-0.1315|-0.19146|-0.2173|-0.13458|-0.18982|-0.15486|-0.22929|-0.29108|-0.27434|-0.25759|-0.2348|-0.29889|-0.31017|-0.24312|-0.16803|-0.11019|-0.15161|199|224|142|179|153|167|181|210|316|284|187|266|279|316|349|358|348|355|356|348|352|160|30|191|||||||||||||||||||||||||
2024-01-19 09:16:06|OP.D.SPX2.4250P.IP|5476|2024-01-18 11:18:40|2024-01-18 23:59:50|8.82|0|13.90229|2024-01-18|10.49677|4|2.436441|19|-6.908769|18|2024-01-18|13.60537|11.91538|10.74975|10.68039|10.49677|10.59595|10.834|10.65596|10.96917|11.31349|11.43255|12.22964|12.57467|12.43188|12.26386|12.60017|12.80573|12.04973|11.80685|13.46321|13.87646|16.27832|17.68221|17.73361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11553|0.17483|0.11481|0.12218|0.10232|0.10951|0.12521|0.13493|0.17251|0.17306|0.13949|0.22005|0.16843|0.25965|0.3314|0.40551|0.26905|0.27024|0.26221|0.27244|0.25654|0.22871|0.11086|0.21033|-0.1199|-0.12956|-0.11833|-0.1339|-0.11117|-0.11661|-0.12861|-0.1315|-0.19146|-0.2173|-0.13458|-0.18982|-0.15486|-0.22929|-0.29108|-0.27434|-0.25759|-0.2348|-0.29889|-0.31017|-0.24312|-0.16803|-0.11019|-0.15161|199|224|142|179|153|167|181|210|316|284|187|266|279|316|349|358|348|355|356|348|352|160|30|191|||||||||||||||||||||||||
2024-01-19 09:16:07|OP.D.SPX3.4250P.IP|5611|2024-01-18 11:18:40|2024-01-18 23:59:50|37.85|0|5.6578|2024-01-18|4.93528|4|4.572009|19|-1.68446|11|2024-01-18|5.5453|5.21967|5.00297|4.98371|4.93528|4.95865|5.03187|5.02606|5.0935|5.15554|5.1748|5.38161|5.43367|5.41424|5.36382|5.39562|5.43888|5.26543|5.19237|5.51003|5.67626|6.05114|6.26305|6.26811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05982|0.09436|0.05684|0.05665|0.05342|0.05362|0.06066|0.06593|0.09484|0.08886|0.06822|0.15523|0.08486|0.12394|0.17445|0.19872|0.13881|0.13797|0.16384|0.17818|0.13228|0.09238|0.06095|0.08435|-0.06602|-0.062|-0.05683|-0.06555|-0.05499|-0.05511|-0.06196|-0.06992|-0.09549|-0.0909|-0.07185|-0.10291|-0.07223|-0.11957|-0.14965|-0.13493|-0.1243|-0.12975|-0.1293|-0.12651|-0.13068|-0.07197|-0.03909|-0.06791|208|228|142|184|158|181|181|214|318|284|190|269|281|320|350|358|349|355|357|348|354|165|43|202|||||||||||||||||||||||||
2024-01-19 09:16:08|OP.D.SPX3.4250P.IP|5611|2024-01-18 11:18:40|2024-01-18 23:59:50|37.85|0|5.6578|2024-01-18|4.93528|4|4.572009|19|-1.68446|11|2024-01-18|5.5453|5.21967|5.00297|4.98371|4.93528|4.95865|5.03187|5.02606|5.0935|5.15554|5.1748|5.38161|5.43367|5.41424|5.36382|5.39562|5.43888|5.26543|5.19237|5.51003|5.67626|6.05114|6.26305|6.26811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05982|0.09436|0.05684|0.05665|0.05342|0.05362|0.06066|0.06593|0.09484|0.08886|0.06822|0.15523|0.08486|0.12394|0.17445|0.19872|0.13881|0.13797|0.16384|0.17818|0.13228|0.09238|0.06095|0.08435|-0.06602|-0.062|-0.05683|-0.06555|-0.05499|-0.05511|-0.06196|-0.06992|-0.09549|-0.0909|-0.07185|-0.10291|-0.07223|-0.11957|-0.14965|-0.13493|-0.1243|-0.12975|-0.1293|-0.12651|-0.13068|-0.07197|-0.03909|-0.06791|208|228|142|184|158|181|181|214|318|284|190|269|281|320|350|358|349|355|357|348|354|165|43|202|||||||||||||||||||||||||
2024-01-19 09:16:08|OP.D.SPX5.4500P.IP|5626|2024-01-18 11:18:40|2024-01-18 23:59:50|101.82|0|2.12737|2024-01-18|1.92913|4|1.826941|18|-1.175827|11|2024-01-18|2.12477|2.0231|1.94876|1.94307|1.92913|1.93565|1.95602|1.95388|1.96599|1.9831|1.98831|2.03936|2.06957|2.06377|2.04762|2.05589|2.05766|2.00972|1.99712|2.0878|2.12726|2.26132|2.33693|2.3379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04173|0.05146|0.04233|0.03976|0.0397|0.04244|0.04299|0.05849|0.06914|0.06934|0.04945|0.0793|0.06117|0.09164|0.12263|0.12551|0.09321|0.09912|0.10717|0.1083|0.09871|0.06276|0.04872|0.05941|-0.04889|-0.04483|-0.04132|-0.05048|-0.0403|-0.04285|-0.04555|-0.05083|-0.06959|-0.07725|-0.04603|-0.08261|-0.05447|-0.0883|-0.11479|-0.10433|-0.09062|-0.09046|-0.09002|-0.09155|-0.09795|-0.05036|-0.01947|-0.04913|205|221|144|178|153|175|177|217|317|281|196|275|284|319|350|357|351|354|358|350|355|166|48|195|||||||||||||||||||||||||
2024-01-19 09:16:09|OP.D.SPX5.4500P.IP|5626|2024-01-18 11:18:40|2024-01-18 23:59:50|101.82|0|2.12737|2024-01-18|1.92913|4|1.826941|18|-1.175827|11|2024-01-18|2.12477|2.0231|1.94876|1.94307|1.92913|1.93565|1.95602|1.95388|1.96599|1.9831|1.98831|2.03936|2.06957|2.06377|2.04762|2.05589|2.05766|2.00972|1.99712|2.0878|2.12726|2.26132|2.33693|2.3379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04173|0.05146|0.04233|0.03976|0.0397|0.04244|0.04299|0.05849|0.06914|0.06934|0.04945|0.0793|0.06117|0.09164|0.12263|0.12551|0.09321|0.09912|0.10717|0.1083|0.09871|0.06276|0.04872|0.05941|-0.04889|-0.04483|-0.04132|-0.05048|-0.0403|-0.04285|-0.04555|-0.05083|-0.06959|-0.07725|-0.04603|-0.08261|-0.05447|-0.0883|-0.11479|-0.10433|-0.09062|-0.09046|-0.09002|-0.09155|-0.09795|-0.05036|-0.01947|-0.04913|205|221|144|178|153|175|177|217|317|281|196|275|284|319|350|357|351|354|358|350|355|166|48|195|||||||||||||||||||||||||
2024-01-19 09:16:10|OP.D.SPX2.4500P.IP|5657|2024-01-18 11:18:50|2024-01-18 23:59:50|21.9|0|8.31787|2024-01-18|6.65909|4|1.894986|15|-5.148833|19|2024-01-18|7.62776|7.14111|6.82983|6.7816|6.65909|6.72089|6.87695|6.78291|6.94402|7.13955|7.19708|7.7054|7.95463|7.86939|7.74409|7.92407|8.02944|7.54336|7.37484|8.28738|8.33397|8.88601|19.24807|8.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11159|0.15904|0.10859|0.10727|0.11031|0.11117|0.1136|0.12623|0.17742|0.17159|0.12653|0.17801|0.17134|0.24489|0.33449|0.39226|0.26794|0.27292|0.26894|0.26264|0.25457|0.17682|0.13409|0.16288|-0.12137|-0.11789|-0.10659|-0.1177|-0.10588|-0.10649|-0.11973|-0.13216|-0.18899|-0.22628|-0.12288|-0.17753|-0.1464|-0.23203|-0.29824|-0.26726|-0.25083|-0.23867|-0.25423|-0.30347|-0.23697|-0.12851|-0.06679|-0.12489|205|225|142|187|157|181|184|215|319|288|191|270|283|321|350|358|350|355|357|347|353|166|42|201|||||||||||||||||||||||||
2024-01-19 09:16:10|OP.D.SPX2.4500P.IP|5657|2024-01-18 11:18:50|2024-01-18 23:59:50|21.9|0|8.31787|2024-01-18|6.65909|4|1.894986|15|-5.148833|19|2024-01-18|7.62776|7.14111|6.82983|6.7816|6.65909|6.72089|6.87695|6.78291|6.94402|7.13955|7.19708|7.7054|7.95463|7.86939|7.74409|7.92407|8.02944|7.54336|7.37484|8.28738|8.33397|8.88601|19.24807|8.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11159|0.15904|0.10859|0.10727|0.11031|0.11117|0.1136|0.12623|0.17742|0.17159|0.12653|0.17801|0.17134|0.24489|0.33449|0.39226|0.26794|0.27292|0.26894|0.26264|0.25457|0.17682|0.13409|0.16288|-0.12137|-0.11789|-0.10659|-0.1177|-0.10588|-0.10649|-0.11973|-0.13216|-0.18899|-0.22628|-0.12288|-0.17753|-0.1464|-0.23203|-0.29824|-0.26726|-0.25083|-0.23867|-0.25423|-0.30347|-0.23697|-0.12851|-0.06679|-0.12489|205|225|142|187|157|181|184|215|319|288|191|270|283|321|350|358|350|355|357|347|353|166|42|201|||||||||||||||||||||||||
2024-01-19 09:16:11|OP.D.SPX3.4500P.IP|5627|2024-01-18 11:18:50|2024-01-18 23:59:50|65.44|0|3.26901|2024-01-18|2.84296|4|3.744493|19|-1.392682|11|2024-01-18|3.1828|3.0032|2.88254|2.87117|2.84296|2.85597|2.89765|2.89401|2.92787|2.95992|2.96905|3.08577|3.14011|3.12846|3.09821|3.11661|3.1415|3.04093|3.00222|3.18906|3.28801|3.50234|3.62327|3.62561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.059|0.08841|0.05664|0.05716|0.05498|0.0561|0.06287|0.06294|0.09475|0.08799|0.06776|0.12721|0.08458|0.12692|0.17753|0.20191|0.13711|0.13821|0.15652|0.16785|0.13143|0.09647|0.05289|0.08557|-0.06248|-0.06374|-0.05576|-0.06689|-0.0562|-0.05566|-0.06048|-0.06799|-0.09894|-0.09312|-0.0699|-0.0974|-0.07448|-0.11939|-0.14734|-0.13653|-0.12554|-0.12922|-0.12807|-0.13104|-0.13412|-0.07154|-0.03394|-0.06881|205|226|143|185|157|181|183|216|319|283|191|271|280|320|350|358|349|356|357|348|353|165|50|202|||||||||||||||||||||||||
2024-01-19 09:16:11|OP.D.SPX3.4500P.IP|5627|2024-01-18 11:18:50|2024-01-18 23:59:50|65.44|0|3.26901|2024-01-18|2.84296|4|3.744493|19|-1.392682|11|2024-01-18|3.1828|3.0032|2.88254|2.87117|2.84296|2.85597|2.89765|2.89401|2.92787|2.95992|2.96905|3.08577|3.14011|3.12846|3.09821|3.11661|3.1415|3.04093|3.00222|3.18906|3.28801|3.50234|3.62327|3.62561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.059|0.08841|0.05664|0.05716|0.05498|0.0561|0.06287|0.06294|0.09475|0.08799|0.06776|0.12721|0.08458|0.12692|0.17753|0.20191|0.13711|0.13821|0.15652|0.16785|0.13143|0.09647|0.05289|0.08557|-0.06248|-0.06374|-0.05576|-0.06689|-0.0562|-0.05566|-0.06048|-0.06799|-0.09894|-0.09312|-0.0699|-0.0974|-0.07448|-0.11939|-0.14734|-0.13653|-0.12554|-0.12922|-0.12807|-0.13104|-0.13412|-0.07154|-0.03394|-0.06881|205|226|143|185|157|181|183|216|319|283|191|271|280|320|350|358|349|356|357|348|353|165|50|202|||||||||||||||||||||||||
2024-01-19 09:16:12|OP.D.SPX4.4250C.IP|3311|2024-01-18 11:18:50|2024-01-18 21:15:20|528.53|0|0.39306|2024-01-18|0.37905|20|0.44433|14|-0.59244|15|2024-01-18|0.45048|0.42697|0.40903|0.41015|0.41287|0.41171|0.40795|0.40842|0.40708|0.40545|0.40531|0.39702|0.39242|0.39338|0.39603|0.39456|0.39261|0.40056|0.40246|0.38686|0.37905|0.38|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04205|0.04079|0.03614|0.04411|0.03686|0.03493|0.04063|0.04412|0.06119|0.05997|0.04351|0.04782|0.04558|0.07565|0.09379|0.08484|0.07577|0.07698|0.07888|0.07623|0.07417|0.05835|||-0.03819|-0.04491|-0.03714|-0.03702|-0.03621|-0.03786|-0.0397|-0.04047|-0.06121|-0.05607|-0.04206|-0.05104|-0.04984|-0.07634|-0.10078|-0.11939|-0.08277|-0.08806|-0.08487|-0.07465|-0.07825|-0.05211|||206|225|140|184|157|181|182|215|319|284|191|269|283|319|350|358|349|357|357|349|353|62|||||||||||||||||||||||||
2024-01-19 09:16:12|OP.D.SPX4.4250C.IP|3311|2024-01-18 11:18:50|2024-01-18 21:15:20|528.53|0|0.39306|2024-01-18|0.37905|20|0.44433|14|-0.59244|15|2024-01-18|0.45048|0.42697|0.40903|0.41015|0.41287|0.41171|0.40795|0.40842|0.40708|0.40545|0.40531|0.39702|0.39242|0.39338|0.39603|0.39456|0.39261|0.40056|0.40246|0.38686|0.37905|0.38|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04205|0.04079|0.03614|0.04411|0.03686|0.03493|0.04063|0.04412|0.06119|0.05997|0.04351|0.04782|0.04558|0.07565|0.09379|0.08484|0.07577|0.07698|0.07888|0.07623|0.07417|0.05835|||-0.03819|-0.04491|-0.03714|-0.03702|-0.03621|-0.03786|-0.0397|-0.04047|-0.06121|-0.05607|-0.04206|-0.05104|-0.04984|-0.07634|-0.10078|-0.11939|-0.08277|-0.08806|-0.08487|-0.07465|-0.07825|-0.05211|||206|225|140|184|157|181|182|215|319|284|191|269|283|319|350|358|349|357|357|349|353|62|||||||||||||||||||||||||
2024-01-19 09:16:12|OP.D.SPX4.4250P.IP|1|2024-01-18 21:15:20|2024-01-18 21:15:20||0|0|2024-01-18|10000||0||0||2024-01-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-01-18|10000||0||0||2024-01-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:13|IR.D.02YEAR100.FWM.IP|4072|2024-01-18 11:18:50|2024-01-18 23:59:10||81.8|0.007|2024-01-18|0.01947|1|0.007793|13|-0.00974|23|2024-01-18|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01948|0.01948||0.01948|57|112|80|69|38|306|154|165|124|123|126|51|69|286|159|149|182|144|227|269|194|182||28|0.00247|0.00234|0.00325|0.00195|0.00195|0.00273|0.00292|0.00321|0.00278|0.00268|0.00311|0.00316|0.00285|0.00331|0.00321|0.00303|0.00307|0.00343|0.00329|0.00364|0.00325|0.0039||0.00308|-0.0026|-0.00312|-0.00273|||-0.00389|-0.00325|-0.00283|-0.00417|-0.00292|-0.00357|-0.00232|-0.00268|-0.00383|-0.00292|-0.00314|-0.00328|-0.00303|-0.00283|-0.00282|-0.00243|-0.00302||-0.00331|65|39|30|21|11|21|48|59|51|54|39|62|78|184|203|119|105|81|71|85|47|35|66|||||||||||||||||||||||||
2024-01-19 09:16:13|IR.D.02YEAR100.FWM.IP|4072|2024-01-18 11:18:50|2024-01-18 23:59:10||81.8|0.007|2024-01-18|0.01947|1|0.007793|13|-0.00974|23|2024-01-18|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01948|0.01948||0.01948|57|112|80|69|38|306|154|165|124|123|126|51|69|286|159|149|182|144|227|269|194|182||28|0.00247|0.00234|0.00325|0.00195|0.00195|0.00273|0.00292|0.00321|0.00278|0.00268|0.00311|0.00316|0.00285|0.00331|0.00321|0.00303|0.00307|0.00343|0.00329|0.00364|0.00325|0.0039||0.00308|-0.0026|-0.00312|-0.00273|||-0.00389|-0.00325|-0.00283|-0.00417|-0.00292|-0.00357|-0.00232|-0.00268|-0.00383|-0.00292|-0.00314|-0.00328|-0.00303|-0.00283|-0.00282|-0.00243|-0.00302||-0.00331|65|39|30|21|11|21|48|59|51|54|39|62|78|184|203|119|105|81|71|85|47|35|66|||||||||||||||||||||||||
2024-01-19 09:16:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:15|UB.D.HOODUS.CASH.IP|1668|2024-01-18 11:19:40|2024-01-18 23:59:00|1071|2964.7|4.8455|2024-01-18|1.78709|20|0.465116|14|-0.745573|11|2024-01-18|50.07071|||||||||86.74167|100|75.12462|58.22201|59.00924|3.7302|3.65803|9.64981|9.0727|10.85223|8.70676|1.78709|16.94771|83.38024||362|||||||||30|0|218|623|228|2151|4118|4765|4884|5082|6331|11185|117694|91||||||||||||||||0.12459|0.10156|0.10326|0.09963|0.09472|0.09434|0.09398|0.09372||||||||||||-0.09381||-0.37256|-0.09268|-0.1851|-0.12276|-0.10801|-0.0999|-0.0945|-0.09461|-0.09416|-0.09378||||4|15|1|12|19|17|138|168|115|89|65|58|59|6|6|||||||||||||||||||||||||
2024-01-19 09:16:15|UB.D.HOODUS.CASH.IP|1668|2024-01-18 11:19:40|2024-01-18 23:59:00|1071|2964.7|4.8455|2024-01-18|1.78709|20|0.465116|14|-0.745573|11|2024-01-18|50.07071|||||||||86.74167|100|75.12462|58.22201|59.00924|3.7302|3.65803|9.64981|9.0727|10.85223|8.70676|1.78709|16.94771|83.38024||362|||||||||30|0|218|623|228|2151|4118|4765|4884|5082|6331|11185|117694|91||||||||||||||||0.12459|0.10156|0.10326|0.09963|0.09472|0.09434|0.09398|0.09372||||||||||||-0.09381||-0.37256|-0.09268|-0.1851|-0.12276|-0.10801|-0.0999|-0.0945|-0.09461|-0.09416|-0.09378||||4|15|1|12|19|17|138|168|115|89|65|58|59|6|6|||||||||||||||||||||||||
2024-01-19 09:16:16|CS.D.EOSUSD.CFD.IP|6449|2024-01-18 11:18:50|2024-01-18 23:59:50|71.4|5.4|1.11041|2024-01-18|1.05755|7|0.312678|19|-0.360161|16|2024-01-18|1.05839|1.06424|1.06338|1.06547|1.06549|1.06582|1.05867|1.05755|1.06195|1.0654|1.0705|1.07757|1.08105|1.08293|1.0774|1.07437|1.08819|1.10487|1.11078|1.11543|1.12369|1.11946|1.12052|1.12013|4|4|4|4|4|4|3|4|4|4|5|5|5|6|5|4|7|7|7|8|7|6|5|4|0.02724|0.03137|0.03757|0.02842|0.03179|0.02923|0.02883|0.03191|0.02405|0.02388|0.03229|0.0292|0.03686|0.0378|0.0328|0.03035|0.05483|0.04995|0.05134|0.04835|0.05089|0.04117|0.02978|0.02521|-0.02813|-0.03509|-0.03298|-0.03083|-0.02423|-0.02062|-0.02793|-0.0312|-0.0263|-0.02721|-0.03613|-0.02934|-0.03549|-0.0386|-0.02997|-0.02987|-0.06118|-0.0549|-0.04769|-0.05363|-0.05262|-0.04386|-0.03195|-0.02483|289|290|245|246|228|258|209|241|217|238|280|312|306|315|297|272|318|331|310|304|319|317|247|267|||||||||||||||||||||||||
2024-01-19 09:16:16|CS.D.EOSUSD.CFD.IP|6449|2024-01-18 11:18:50|2024-01-18 23:59:50|71.4|5.4|1.11041|2024-01-18|1.05755|7|0.312678|19|-0.360161|16|2024-01-18|1.05839|1.06424|1.06338|1.06547|1.06549|1.06582|1.05867|1.05755|1.06195|1.0654|1.0705|1.07757|1.08105|1.08293|1.0774|1.07437|1.08819|1.10487|1.11078|1.11543|1.12369|1.11946|1.12052|1.12013|4|4|4|4|4|4|3|4|4|4|5|5|5|6|5|4|7|7|7|8|7|6|5|4|0.02724|0.03137|0.03757|0.02842|0.03179|0.02923|0.02883|0.03191|0.02405|0.02388|0.03229|0.0292|0.03686|0.0378|0.0328|0.03035|0.05483|0.04995|0.05134|0.04835|0.05089|0.04117|0.02978|0.02521|-0.02813|-0.03509|-0.03298|-0.03083|-0.02423|-0.02062|-0.02793|-0.0312|-0.0263|-0.02721|-0.03613|-0.02934|-0.03549|-0.0386|-0.02997|-0.02987|-0.06118|-0.0549|-0.04769|-0.05363|-0.05262|-0.04386|-0.03195|-0.02483|289|290|245|246|228|258|209|241|217|238|280|312|306|315|297|272|318|331|310|304|319|317|247|267|||||||||||||||||||||||||
2024-01-19 09:16:17|CS.D.ADAUSD.CFE.IP|6550|2024-01-18 11:19:00|2024-01-18 23:59:40|49.53|6.9|2.81691|2024-01-18|2.69638|0|0.86444|15|-0.485044|19|2024-01-18|2.69638|2.71409|2.7146|2.7235|2.72123|2.72437|2.71287|2.70922|2.70877|2.71493|2.73082|2.74723|2.75935|2.76491|2.75262|2.74366|2.74487|2.78112|2.79446|2.80575|2.83606|2.83199|2.8254|2.82462|5|6|5|4|7|6|5|5|6|5|5|6|6|5|3|5|9|9|9|9|8|7|7|8|0.02711|0.02946|0.0248|0.02365|0.02407|0.02336|0.02318|0.02513|0.02419|0.02857|0.02785|0.02659|0.03429|0.03152|0.02523|0.05281|0.0561|0.04715|0.04464|0.04592|0.04553|0.03731|0.02789|0.02396|-0.03062|-0.03666|-0.0273|-0.02678|-0.02655|-0.02705|-0.02283|-0.02813|-0.0264|-0.0268|-0.03184|-0.02909|-0.03111|-0.0368|-0.02621|-0.0381|-0.05849|-0.05093|-0.04629|-0.05193|-0.05148|-0.03917|-0.03062|-0.0319|288|290|278|246|292|274|221|243|263|283|277|282|320|279|218|248|346|346|343|341|346|333|253|278|||||||||||||||||||||||||
2024-01-19 09:16:17|CS.D.ADAUSD.CFE.IP|6550|2024-01-18 11:19:00|2024-01-18 23:59:40|49.53|6.9|2.81691|2024-01-18|2.69638|0|0.86444|15|-0.485044|19|2024-01-18|2.69638|2.71409|2.7146|2.7235|2.72123|2.72437|2.71287|2.70922|2.70877|2.71493|2.73082|2.74723|2.75935|2.76491|2.75262|2.74366|2.74487|2.78112|2.79446|2.80575|2.83606|2.83199|2.8254|2.82462|5|6|5|4|7|6|5|5|6|5|5|6|6|5|3|5|9|9|9|9|8|7|7|8|0.02711|0.02946|0.0248|0.02365|0.02407|0.02336|0.02318|0.02513|0.02419|0.02857|0.02785|0.02659|0.03429|0.03152|0.02523|0.05281|0.0561|0.04715|0.04464|0.04592|0.04553|0.03731|0.02789|0.02396|-0.03062|-0.03666|-0.0273|-0.02678|-0.02655|-0.02705|-0.02283|-0.02813|-0.0264|-0.0268|-0.03184|-0.02909|-0.03111|-0.0368|-0.02621|-0.0381|-0.05849|-0.05093|-0.04629|-0.05193|-0.05148|-0.03917|-0.03062|-0.0319|288|290|278|246|292|274|221|243|263|283|277|282|320|279|218|248|346|346|343|341|346|333|253|278|||||||||||||||||||||||||
2024-01-19 09:16:18|CS.D.XLMUSD.CFD.IP|1267|2024-01-18 11:21:30|2024-01-18 23:59:50|11.33|2|1.76236|2024-01-18|1.7019|0|0.267618|19|-0.177778|19|2024-01-18|1.7019|1.7134|1.712|1.716|1.71429|1.71658|1.71328|1.71104|1.71243|1.71429|1.72449|1.72846|1.73081|1.73094|1.72253|1.72545|1.7475|1.75774|1.7642|1.76854|1.77856|1.77328|1.76791|1.76484|1|2|1|1|2|1|1|1|1|1|1|1|1|2|3|2|2|2|2|2|3|2|2|1|0.08513|0.08569|0.08562|0.08589|0.08575|0.08586||0.08547||0.08591|0.08613||0.08662|0.08643|0.08622||0.09941|0.0879|0.0882|0.09929|0.08893|0.09423|0.08848|0.08826|-0.11338|-0.0857|-0.08554|-0.08569||-0.08569||-0.08532|||-0.08613||-0.08651|-0.09704|-0.08598|-0.0863|-0.09121|-0.0879|-0.09176|-0.09382|-0.0889|-0.08853|-0.08832|-0.08826|31|66|31|22|24|28|17|26|15|18|35|20|32|55|46|25|125|123|143|132|124|93|39|16|||||||||||||||||||||||||
2024-01-19 09:16:18|CS.D.XLMUSD.CFD.IP|1267|2024-01-18 11:21:30|2024-01-18 23:59:50|11.33|2|1.76236|2024-01-18|1.7019|0|0.267618|19|-0.177778|19|2024-01-18|1.7019|1.7134|1.712|1.716|1.71429|1.71658|1.71328|1.71104|1.71243|1.71429|1.72449|1.72846|1.73081|1.73094|1.72253|1.72545|1.7475|1.75774|1.7642|1.76854|1.77856|1.77328|1.76791|1.76484|1|2|1|1|2|1|1|1|1|1|1|1|1|2|3|2|2|2|2|2|3|2|2|1|0.08513|0.08569|0.08562|0.08589|0.08575|0.08586||0.08547||0.08591|0.08613||0.08662|0.08643|0.08622||0.09941|0.0879|0.0882|0.09929|0.08893|0.09423|0.08848|0.08826|-0.11338|-0.0857|-0.08554|-0.08569||-0.08569||-0.08532|||-0.08613||-0.08651|-0.09704|-0.08598|-0.0863|-0.09121|-0.0879|-0.09176|-0.09382|-0.0889|-0.08853|-0.08832|-0.08826|31|66|31|22|24|28|17|26|15|18|35|20|32|55|46|25|125|123|143|132|124|93|39|16|||||||||||||||||||||||||
2024-01-19 09:16:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:20|IX.D.HSTECH.IFU.IP|5574|2024-01-18 11:19:10|2024-01-18 23:59:50|3162.5|16|1.48349|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-18|0.28462|0.15626|0.12693|0.12662|0.28397|0.12691|0.12612|0.1261|0.2155|0.22232|35.79627|39.56134|27.94014|22.02628|0.18911|0.18907|0.18944|0.18966|0.19044|0.28515|0.28489|0.28526|0.285|0.28483|0|95|71|38|0|52|53|49|91|2|3|6|5|4|7|3|3|1|5|0|0|0|0|0|0.0038|0.05329|0.04371|0.03378|0.0036|0.02782|0.03288|0.02536|0.01388|0.0172|0.02649|0.03147|0.03457|0.0322|0.02695|0.02273|0.01804|0.01773|0.01744|0.0084|0.00804|0.00404|0.00317|0.0049|-0.00436|-0.0495|-0.0436|-0.03407|-0.00359|-0.03388|-0.0331|-0.02577|-0.01373|-0.01411|-0.02745|-0.03147|-0.03142|-0.03434|-0.03044|-0.02191|-0.01801|-0.01756|-0.01946|-0.00735|-0.00969|-0.00452|-0.00317|-0.00422|225|325|358|321|167|338|356|275|286|254|129|104|72|119|261|293|210|206|173|249|274|176|18|211|||||||||||||||||||||||||
2024-01-19 09:16:20|IX.D.HSTECH.IFU.IP|5574|2024-01-18 11:19:10|2024-01-18 23:59:50|3162.5|16|1.48349|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-18|0.28462|0.15626|0.12693|0.12662|0.28397|0.12691|0.12612|0.1261|0.2155|0.22232|35.79627|39.56134|27.94014|22.02628|0.18911|0.18907|0.18944|0.18966|0.19044|0.28515|0.28489|0.28526|0.285|0.28483|0|95|71|38|0|52|53|49|91|2|3|6|5|4|7|3|3|1|5|0|0|0|0|0|0.0038|0.05329|0.04371|0.03378|0.0036|0.02782|0.03288|0.02536|0.01388|0.0172|0.02649|0.03147|0.03457|0.0322|0.02695|0.02273|0.01804|0.01773|0.01744|0.0084|0.00804|0.00404|0.00317|0.0049|-0.00436|-0.0495|-0.0436|-0.03407|-0.00359|-0.03388|-0.0331|-0.02577|-0.01373|-0.01411|-0.02745|-0.03147|-0.03142|-0.03434|-0.03044|-0.02191|-0.01801|-0.01756|-0.01946|-0.00735|-0.00969|-0.00452|-0.00317|-0.00422|225|325|358|321|167|338|356|275|286|254|129|104|72|119|261|293|210|206|173|249|274|176|18|211|||||||||||||||||||||||||
2024-01-19 09:16:21|IX.D.TOPIX.IFU.IP|5073|2024-01-18 11:19:30|2024-01-18 23:59:50|2521.5|12.7|0.04011|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-18|0.03198|0.03203|0.03198|0.03198|0.03205|0.03208|0.07289|0.06908|0.04801|0.04799|0.04802|0.04793|0.04788|0.04784|0.04783|0.0477|0.04769|0.04773|0.04776|0.04766|0.05338|0.07931|0.07929|0.0691|36|26|16|17|21|33|21|2|5|7|3|7|5|7|12|10|8|6|6|5|7|1|0|9|0.024|0.02056|0.01608|0.01574|0.01559|0.01562|0.0103|0.00908|0.01496|0.01282|0.01128|0.01198|0.01165|0.01266|0.01589|0.01392|0.01247|0.01283|0.01278|0.01366|0.01244|0.00595|0.00396|0.0125|-0.0228|-0.01746|-0.01455|-0.01559|-0.01368|-0.01696|-0.01233|-0.00792|-0.0115|-0.01144|-0.01125|-0.01128|-0.0106|-0.01096|-0.01332|-0.01375|-0.01171|-0.01104|-0.01138|-0.01016|-0.0119|-0.00586|-0.00396|-0.0131|318|274|177|132|166|193|222|170|215|148|95|129|149|187|241|274|239|253|250|160|159|104|16|221|||||||||||||||||||||||||
2024-01-19 09:16:21|IX.D.TOPIX.IFU.IP|5073|2024-01-18 11:19:30|2024-01-18 23:59:50|2521.5|12.7|0.04011|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-18|0.03198|0.03203|0.03198|0.03198|0.03205|0.03208|0.07289|0.06908|0.04801|0.04799|0.04802|0.04793|0.04788|0.04784|0.04783|0.0477|0.04769|0.04773|0.04776|0.04766|0.05338|0.07931|0.07929|0.0691|36|26|16|17|21|33|21|2|5|7|3|7|5|7|12|10|8|6|6|5|7|1|0|9|0.024|0.02056|0.01608|0.01574|0.01559|0.01562|0.0103|0.00908|0.01496|0.01282|0.01128|0.01198|0.01165|0.01266|0.01589|0.01392|0.01247|0.01283|0.01278|0.01366|0.01244|0.00595|0.00396|0.0125|-0.0228|-0.01746|-0.01455|-0.01559|-0.01368|-0.01696|-0.01233|-0.00792|-0.0115|-0.01144|-0.01125|-0.01128|-0.0106|-0.01096|-0.01332|-0.01375|-0.01171|-0.01104|-0.01138|-0.01016|-0.0119|-0.00586|-0.00396|-0.0131|318|274|177|132|166|193|222|170|215|148|95|129|149|187|241|274|239|253|250|160|159|104|16|221|||||||||||||||||||||||||
2024-01-19 09:16:23|CS.D.UNIUSD.CFE.IP|7832|2024-01-18 11:19:10|2024-01-18 23:59:50|626.95|17.9|1.54851|2024-01-18|1.45315|0|0.462252|19|-0.319808|16|2024-01-18|1.45315|1.45713|1.46842|1.47409|1.4734|1.48019|1.47629|1.47617|1.46947|1.4676|1.48468|1.49821|1.50363|1.50748|1.49747|1.49851|1.52045|1.54073|1.54954|1.55509|1.56494|1.55744|1.55844|1.56054|12|15|10|13|14|11|11|14|14|14|18|15|15|16|15|15|23|25|24|26|26|22|13|13|0.02936|0.028|0.01812|0.02268|0.01987|0.01441|0.01554|0.01944|0.02523|0.02599|0.02991|0.0229|0.02698|0.02255|0.02181|0.01871|0.04808|0.04684|0.03904|0.04222|0.03525|0.03236|0.01953|0.01892|-0.03184|-0.03308|-0.02306|-0.01887|-0.02075|-0.01363|-0.01676|-0.01832|-0.02556|-0.02529|-0.03051|-0.02409|-0.02769|-0.02627|-0.01794|-0.02225|-0.04811|-0.04592|-0.04154|-0.0472|-0.03656|-0.02524|-0.02025|-0.01829|349|357|333|356|359|346|343|355|344|352|354|359|346|360|354|355|354|360|359|359|359|359|353|354|||||||||||||||||||||||||
2024-01-19 09:16:23|CS.D.UNIUSD.CFE.IP|7832|2024-01-18 11:19:10|2024-01-18 23:59:50|626.95|17.9|1.54851|2024-01-18|1.45315|0|0.462252|19|-0.319808|16|2024-01-18|1.45315|1.45713|1.46842|1.47409|1.4734|1.48019|1.47629|1.47617|1.46947|1.4676|1.48468|1.49821|1.50363|1.50748|1.49747|1.49851|1.52045|1.54073|1.54954|1.55509|1.56494|1.55744|1.55844|1.56054|12|15|10|13|14|11|11|14|14|14|18|15|15|16|15|15|23|25|24|26|26|22|13|13|0.02936|0.028|0.01812|0.02268|0.01987|0.01441|0.01554|0.01944|0.02523|0.02599|0.02991|0.0229|0.02698|0.02255|0.02181|0.01871|0.04808|0.04684|0.03904|0.04222|0.03525|0.03236|0.01953|0.01892|-0.03184|-0.03308|-0.02306|-0.01887|-0.02075|-0.01363|-0.01676|-0.01832|-0.02556|-0.02529|-0.03051|-0.02409|-0.02769|-0.02627|-0.01794|-0.02225|-0.04811|-0.04592|-0.04154|-0.0472|-0.03656|-0.02524|-0.02025|-0.01829|349|357|333|356|359|346|343|355|344|352|354|359|346|360|354|355|354|360|359|359|359|359|353|354|||||||||||||||||||||||||
2024-01-19 09:16:24|CS.D.LNKUSD.CFE.IP|7890|2024-01-18 11:19:00|2024-01-18 23:59:50|1458.1|28.2|1.01692|2024-01-18|0.96145|0|1.156645|11|-0.978921|13|2024-01-18|0.96145|0.97197|0.97799|0.98628|0.9861|0.98517|0.98063|0.97513|0.98058|0.97947|0.981|0.98697|0.97803|0.99117|0.98817|0.99031|1.00607|1.01811|1.03283|1.03988|1.05013|1.04272|1.03128|1.02859|25|27|23|19|21|21|17|17|21|23|25|24|28|31|28|28|33|33|34|34|33|28|19|17|0.02881|0.03111|0.02517|0.02067|0.0231|0.02317|0.02291|0.02652|0.01885|0.02478|0.02926|0.0332|0.04639|0.04907|0.03476|0.03062|0.05388|0.05501|0.05304|0.05793|0.04903|0.04941|0.02585|0.02578|-0.02711|-0.0358|-0.03209|-0.02199|-0.02363|-0.02126|-0.02048|-0.02321|-0.01855|-0.02489|-0.03001|-0.02973|-0.04542|-0.05312|-0.03322|-0.03304|-0.05071|-0.05505|-0.04988|-0.06025|-0.04769|-0.04258|-0.02278|-0.02334|360|360|358|357|357|360|358|353|357|360|360|360|359|360|360|360|360|360|360|360|360|360|352|354|||||||||||||||||||||||||
2024-01-19 09:16:25|CS.D.LNKUSD.CFE.IP|7890|2024-01-18 11:19:00|2024-01-18 23:59:50|1458.1|28.2|1.01692|2024-01-18|0.96145|0|1.156645|11|-0.978921|13|2024-01-18|0.96145|0.97197|0.97799|0.98628|0.9861|0.98517|0.98063|0.97513|0.98058|0.97947|0.981|0.98697|0.97803|0.99117|0.98817|0.99031|1.00607|1.01811|1.03283|1.03988|1.05013|1.04272|1.03128|1.02859|25|27|23|19|21|21|17|17|21|23|25|24|28|31|28|28|33|33|34|34|33|28|19|17|0.02881|0.03111|0.02517|0.02067|0.0231|0.02317|0.02291|0.02652|0.01885|0.02478|0.02926|0.0332|0.04639|0.04907|0.03476|0.03062|0.05388|0.05501|0.05304|0.05793|0.04903|0.04941|0.02585|0.02578|-0.02711|-0.0358|-0.03209|-0.02199|-0.02363|-0.02126|-0.02048|-0.02321|-0.01855|-0.02489|-0.03001|-0.02973|-0.04542|-0.05312|-0.03322|-0.03304|-0.05071|-0.05505|-0.04988|-0.06025|-0.04769|-0.04258|-0.02278|-0.02334|360|360|358|357|357|360|358|353|357|360|360|360|359|360|360|360|360|360|360|360|360|360|352|354|||||||||||||||||||||||||
2024-01-19 09:16:26|CS.D.DOTUSD.CFE.IP|7721|2024-01-18 11:19:10|2024-01-18 23:59:50|698|16.5|1.2019|2024-01-18|1.1465|0|0.845583|22|-0.307075|12|2024-01-18|1.1465|1.15611|1.15442|1.14889|1.14997|1.15552|1.14839|1.14939|1.15179|1.1557|1.16313|1.17277|1.17826|1.18077|1.17553|1.16956|1.18205|1.20125|1.21161|1.21663|1.22006|1.21751|1.21111|1.20098|17|17|14|16|14|13|12|12|12|13|16|15|18|19|17|17|23|22|21|20|22|17|14|13|0.02539|0.02835|0.02137|0.02473|0.02278|0.02186|0.01732|0.01968|0.01614|0.02223|0.02616|0.02092|0.02771|0.02758|0.02487|0.02502|0.04733|0.04123|0.04408|0.04116|0.04542|0.03371|0.02778|0.023|-0.03006|-0.03306|-0.02448|-0.0255|-0.02405|-0.01898|-0.01727|-0.01999|-0.01927|-0.02207|-0.02426|-0.02302|-0.0326|-0.03221|-0.02143|-0.02543|-0.04794|-0.04815|-0.04173|-0.04403|-0.04092|-0.03179|-0.02132|-0.02488|352|356|340|355|350|340|341|340|317|338|359|342|359|360|357|358|360|360|357|360|329|356|347|346|||||||||||||||||||||||||
2024-01-19 09:16:26|CS.D.DOTUSD.CFE.IP|7721|2024-01-18 11:19:10|2024-01-18 23:59:50|698|16.5|1.2019|2024-01-18|1.1465|0|0.845583|22|-0.307075|12|2024-01-18|1.1465|1.15611|1.15442|1.14889|1.14997|1.15552|1.14839|1.14939|1.15179|1.1557|1.16313|1.17277|1.17826|1.18077|1.17553|1.16956|1.18205|1.20125|1.21161|1.21663|1.22006|1.21751|1.21111|1.20098|17|17|14|16|14|13|12|12|12|13|16|15|18|19|17|17|23|22|21|20|22|17|14|13|0.02539|0.02835|0.02137|0.02473|0.02278|0.02186|0.01732|0.01968|0.01614|0.02223|0.02616|0.02092|0.02771|0.02758|0.02487|0.02502|0.04733|0.04123|0.04408|0.04116|0.04542|0.03371|0.02778|0.023|-0.03006|-0.03306|-0.02448|-0.0255|-0.02405|-0.01898|-0.01727|-0.01999|-0.01927|-0.02207|-0.02426|-0.02302|-0.0326|-0.03221|-0.02143|-0.02543|-0.04794|-0.04815|-0.04173|-0.04403|-0.04092|-0.03179|-0.02132|-0.02488|352|356|340|355|350|340|341|340|317|338|359|342|359|360|357|358|360|360|357|360|329|356|347|346|||||||||||||||||||||||||
2024-01-19 09:16:27|CS.D.DOGUSD.CFE.IP|1864|2024-01-18 11:21:10|2024-01-18 23:59:50|7.76|2.9|1.28462|2024-01-18|1.24785|7|0.392157|19|-0.261097|19|2024-01-18|1.24904|1.25052|1.2508|1.2543|1.25308|1.2516|1.24857|1.24785|1.24916|1.25037|1.25325|1.25679|1.26066|1.26407|1.25795|1.25685|1.2707|1.28035|1.28747|1.28978|1.29463|1.29099|1.28949|1.29004|2|3|4|4|2|3|2|3|4|3|3|4|3|3|2|3|4|3|3|2|3|3|5|4|0.12504|0.12515|0.12517|0.1256|0.12531|0.12531|0.125|0.1249|0.12484|0.12512|0.12531|0.12575|0.12608|0.12666|0.12598|0.12574|0.13717|0.13228|0.13478|0.14696|0.12959|0.14286|0.13905|0.12917|-0.12484|-0.13313|-0.12498|-0.12519|-0.12534|-0.12516|-0.12469|-0.12467|-0.12479|-0.125|-0.12531|-0.12556|-0.12613|-0.12614|-0.12571|-0.12561|-0.13137|-0.12786|-0.12882|-0.13546|-0.12943|-0.12893|-0.12885|-0.129|47|95|51|61|30|40|24|53|41|30|28|72|75|98|35|92|157|160|123|161|110|103|62|53|||||||||||||||||||||||||
2024-01-19 09:16:27|CS.D.DOGUSD.CFE.IP|1864|2024-01-18 11:21:10|2024-01-18 23:59:50|7.76|2.9|1.28462|2024-01-18|1.24785|7|0.392157|19|-0.261097|19|2024-01-18|1.24904|1.25052|1.2508|1.2543|1.25308|1.2516|1.24857|1.24785|1.24916|1.25037|1.25325|1.25679|1.26066|1.26407|1.25795|1.25685|1.2707|1.28035|1.28747|1.28978|1.29463|1.29099|1.28949|1.29004|2|3|4|4|2|3|2|3|4|3|3|4|3|3|2|3|4|3|3|2|3|3|5|4|0.12504|0.12515|0.12517|0.1256|0.12531|0.12531|0.125|0.1249|0.12484|0.12512|0.12531|0.12575|0.12608|0.12666|0.12598|0.12574|0.13717|0.13228|0.13478|0.14696|0.12959|0.14286|0.13905|0.12917|-0.12484|-0.13313|-0.12498|-0.12519|-0.12534|-0.12516|-0.12469|-0.12467|-0.12479|-0.125|-0.12531|-0.12556|-0.12613|-0.12614|-0.12571|-0.12561|-0.13137|-0.12786|-0.12882|-0.13546|-0.12943|-0.12893|-0.12885|-0.129|47|95|51|61|30|40|24|53|41|30|28|72|75|98|35|92|157|160|123|161|110|103|62|53|||||||||||||||||||||||||
2024-01-19 09:16:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:28|OP.D.SPX3.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|233.52|0|0.99235|2024-01-18|0.95669|20|1.459431|19|-0.834299|15|2024-01-18|1.16333|1.10358|1.05829|1.06239|1.0722|1.06819|1.05493|1.05678|1.05514|1.05144|1.05207|1.02473|1.00988|1.01355|1.0237|1.0182|1.01105|1.04009|1.04459|0.98618|0.95669|1.00676|1.03737|1.03724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05704|0.06854|0.04989|0.06021|0.0499|0.04909|0.0564|0.06147|0.08898|0.08195|0.06138|0.08034|0.0653|0.10305|0.12849|0.1177|0.10537|0.1126|0.12118|0.12099|0.10894|0.0602|0.02811|0.05628|-0.05258|-0.05797|-0.05102|-0.05102|-0.04727|-0.05019|-0.05486|-0.05582|-0.08317|-0.07771|-0.05854|-0.07897|-0.07073|-0.10653|-0.14604|-0.17008|-0.11824|-0.11989|-0.1136|-0.10436|-0.108|-0.07868|-0.03715|-0.0696|207|228|141|186|158|180|182|215|318|283|188|269|281|320|350|358|348|355|357|347|354|165|59|203|||||||||||||||||||||||||
2024-01-19 09:16:28|OP.D.SPX3.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|233.52|0|0.99235|2024-01-18|0.95669|20|1.459431|19|-0.834299|15|2024-01-18|1.16333|1.10358|1.05829|1.06239|1.0722|1.06819|1.05493|1.05678|1.05514|1.05144|1.05207|1.02473|1.00988|1.01355|1.0237|1.0182|1.01105|1.04009|1.04459|0.98618|0.95669|1.00676|1.03737|1.03724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05704|0.06854|0.04989|0.06021|0.0499|0.04909|0.0564|0.06147|0.08898|0.08195|0.06138|0.08034|0.0653|0.10305|0.12849|0.1177|0.10537|0.1126|0.12118|0.12099|0.10894|0.0602|0.02811|0.05628|-0.05258|-0.05797|-0.05102|-0.05102|-0.04727|-0.05019|-0.05486|-0.05582|-0.08317|-0.07771|-0.05854|-0.07897|-0.07073|-0.10653|-0.14604|-0.17008|-0.11824|-0.11989|-0.1136|-0.10436|-0.108|-0.07868|-0.03715|-0.0696|207|228|141|186|158|180|182|215|318|283|188|269|281|320|350|358|348|355|357|347|354|165|59|203|||||||||||||||||||||||||
2024-01-19 09:16:29|OP.D.SPX3.5000C.IP|5632|2024-01-18 11:19:20|2024-01-18 23:59:50|89.58|0|2.639|2024-01-18|2.51363|20|2.295198|19|-1.328862|11|2024-01-18|3.17779|2.9951|2.86096|2.87822|2.91943|2.90289|2.8477|2.85577|2.85728|2.84751|2.85326|2.7626|2.72143|2.7372|2.77881|2.74935|2.72726|2.85047|2.8457|2.62218|2.51363|2.63912|2.71789|2.71759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09036|0.1195|0.07682|0.09031|0.07976|0.07409|0.08494|0.09498|0.13352|0.12481|0.09387|0.12184|0.10253|0.16194|0.19927|0.17707|0.16864|0.17221|0.19947|0.19573|0.16628|0.09255|0.04534|0.08706|-0.08607|-0.09523|-0.07771|-0.07811|-0.07591|-0.07875|-0.08403|-0.08381|-0.12899|-0.11876|-0.09104|-0.12855|-0.11218|-0.16827|-0.22194|-0.26926|-0.18337|-0.18422|-0.17558|-0.16937|-0.16947|-0.12263|-0.05883|-0.11181|205|227|142|185|157|181|183|212|320|284|191|269|280|320|350|358|349|355|357|348|354|165|59|204|||||||||||||||||||||||||
2024-01-19 09:16:29|OP.D.SPX3.5000C.IP|5632|2024-01-18 11:19:20|2024-01-18 23:59:50|89.58|0|2.639|2024-01-18|2.51363|20|2.295198|19|-1.328862|11|2024-01-18|3.17779|2.9951|2.86096|2.87822|2.91943|2.90289|2.8477|2.85577|2.85728|2.84751|2.85326|2.7626|2.72143|2.7372|2.77881|2.74935|2.72726|2.85047|2.8457|2.62218|2.51363|2.63912|2.71789|2.71759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09036|0.1195|0.07682|0.09031|0.07976|0.07409|0.08494|0.09498|0.13352|0.12481|0.09387|0.12184|0.10253|0.16194|0.19927|0.17707|0.16864|0.17221|0.19947|0.19573|0.16628|0.09255|0.04534|0.08706|-0.08607|-0.09523|-0.07771|-0.07811|-0.07591|-0.07875|-0.08403|-0.08381|-0.12899|-0.11876|-0.09104|-0.12855|-0.11218|-0.16827|-0.22194|-0.26926|-0.18337|-0.18422|-0.17558|-0.16937|-0.16947|-0.12263|-0.05883|-0.11181|205|227|142|185|157|181|183|212|320|284|191|269|280|320|350|358|349|355|357|348|354|165|59|204|||||||||||||||||||||||||
2024-01-19 09:16:30|OP.D.SPX3.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|116.89|0|1.84642|2024-01-18|1.59684|4|2.687377|19|-1.01752|11|2024-01-18|1.77981|1.68479|1.61865|1.61231|1.59684|1.60377|1.62611|1.62388|1.63937|1.6547|1.65851|1.71976|1.75759|1.75106|1.73392|1.74401|1.75757|1.70262|1.68393|1.78799|1.84378|2.55639|2.02962|2.03064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05913|0.08077|0.05556|0.05488|0.05349|0.0563|0.05937|0.05955|0.09096|0.08554|0.06552|0.1039|0.08251|0.12354|0.17219|0.19686|0.13519|0.13477|0.1448|0.15415|0.12879|0.09209|0.04739|0.08502|-0.06295|-0.05726|-0.05369|-0.06442|-0.05228|-0.05045|-0.06024|-0.06777|-0.09755|-0.08963|-0.06481|-0.09077|-0.07372|-0.11428|-0.14601|-0.13224|-0.1213|-0.12485|-0.12434|-0.12304|-0.12898|-0.07176|-0.0338|-0.06603|207|228|141|186|158|180|182|215|318|283|188|269|281|320|350|358|348|355|357|347|354|165|59|203|||||||||||||||||||||||||
2024-01-19 09:16:30|OP.D.SPX3.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|116.89|0|1.84642|2024-01-18|1.59684|4|2.687377|19|-1.01752|11|2024-01-18|1.77981|1.68479|1.61865|1.61231|1.59684|1.60377|1.62611|1.62388|1.63937|1.6547|1.65851|1.71976|1.75759|1.75106|1.73392|1.74401|1.75757|1.70262|1.68393|1.78799|1.84378|2.55639|2.02962|2.03064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05913|0.08077|0.05556|0.05488|0.05349|0.0563|0.05937|0.05955|0.09096|0.08554|0.06552|0.1039|0.08251|0.12354|0.17219|0.19686|0.13519|0.13477|0.1448|0.15415|0.12879|0.09209|0.04739|0.08502|-0.06295|-0.05726|-0.05369|-0.06442|-0.05228|-0.05045|-0.06024|-0.06777|-0.09755|-0.08963|-0.06481|-0.09077|-0.07372|-0.11428|-0.14601|-0.13224|-0.1213|-0.12485|-0.12434|-0.12304|-0.12898|-0.07176|-0.0338|-0.06603|207|228|141|186|158|180|182|215|318|283|188|269|281|320|350|358|348|355|357|347|354|165|59|203|||||||||||||||||||||||||
2024-01-19 09:16:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:31|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:32|OP.D.SPX5.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|318.44|0|0.72089|2024-01-18|0.69876|20|0.748726|18|-0.613947|15|2024-01-18|0.82967|0.79|0.75961|0.7618|0.76691|0.76475|0.75772|0.7587|0.7546|0.75286|0.7533|0.73775|0.72917|0.73116|0.73619|0.73316|0.72786|0.74318|0.74646|0.71584|0.69876|0.73646|0.7589|0.75882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.04014|0.03555|0.04485|0.03657|0.03907|0.04091|0.05105|0.06265|0.06196|0.04161|0.06177|0.04676|0.0762|0.09961|0.09376|0.08074|0.07965|0.08583|0.0825|0.08277|0.04354|0.01835|0.0416|-0.03719|-0.0464|-0.03719|-0.03687|-0.03583|-0.03883|-0.0376|-0.0411|-0.06076|-0.0623|-0.04426|-0.06083|-0.05379|-0.08088|-0.10674|-0.10468|-0.08125|-0.08653|-0.08395|-0.08175|-0.08355|-0.0508|-0.04109|-0.05085|204|220|143|179|155|176|176|218|317|282|196|275|283|319|350|357|351|354|358|350|355|164|59|195|||||||||||||||||||||||||
2024-01-19 09:16:32|OP.D.SPX5.4750C.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|318.44|0|0.72089|2024-01-18|0.69876|20|0.748726|18|-0.613947|15|2024-01-18|0.82967|0.79|0.75961|0.7618|0.76691|0.76475|0.75772|0.7587|0.7546|0.75286|0.7533|0.73775|0.72917|0.73116|0.73619|0.73316|0.72786|0.74318|0.74646|0.71584|0.69876|0.73646|0.7589|0.75882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.04014|0.03555|0.04485|0.03657|0.03907|0.04091|0.05105|0.06265|0.06196|0.04161|0.06177|0.04676|0.0762|0.09961|0.09376|0.08074|0.07965|0.08583|0.0825|0.08277|0.04354|0.01835|0.0416|-0.03719|-0.0464|-0.03719|-0.03687|-0.03583|-0.03883|-0.0376|-0.0411|-0.06076|-0.0623|-0.04426|-0.06083|-0.05379|-0.08088|-0.10674|-0.10468|-0.08125|-0.08653|-0.08395|-0.08175|-0.08355|-0.0508|-0.04109|-0.05085|204|220|143|179|155|176|176|218|317|282|196|275|283|319|350|357|351|354|358|350|355|164|59|195|||||||||||||||||||||||||
2024-01-19 09:16:33|OP.D.SPX5.5000C.IP|5639|2024-01-18 11:19:20|2024-01-18 23:59:50|162.2|0|1.43633|2024-01-18|1.37882|20|1.583469|18|-0.985687|11|2024-01-18|1.6884|1.6078|1.54481|1.55106|1.56577|1.55963|1.53965|1.54242|1.53076|1.52762|1.5297|1.49024|1.46874|1.47442|1.48806|1.47772|1.46267|1.50622|1.51086|1.4281|1.37882|1.45077|1.49401|1.49384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.05565|0.05|0.06331|0.05136|0.05491|0.0588|0.07569|0.08795|0.08514|0.05916|0.0867|0.06599|0.10836|0.13838|0.12911|0.11238|0.11377|0.12392|0.11279|0.11938|0.06006|0.02865|0.05851|-0.052|-0.06542|-0.05472|-0.05054|-0.05028|-0.05226|-0.0525|-0.05935|-0.0847|-0.09207|-0.06225|-0.09125|-0.07624|-0.11422|-0.14847|-0.14851|-0.11239|-0.12515|-0.11816|-0.11473|-0.11632|-0.07217|-0.05806|-0.071|204|221|144|178|153|176|178|219|317|282|199|275|284|319|351|357|351|354|358|350|354|166|58|194|||||||||||||||||||||||||
2024-01-19 09:16:33|OP.D.SPX5.5000C.IP|5638|2024-01-18 11:19:20|2024-01-18 23:59:50|162.2|0|1.43635|2024-01-18|1.37882|20|1.583469|18|-0.985687|11|2024-01-18|1.6884|1.6078|1.54481|1.55106|1.56577|1.55963|1.53965|1.54242|1.53076|1.52762|1.5297|1.49024|1.46874|1.47442|1.48806|1.47772|1.46267|1.50622|1.51086|1.4281|1.37882|1.45077|1.49401|1.49384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.05565|0.05|0.06331|0.05136|0.05491|0.0588|0.07569|0.08795|0.08514|0.05916|0.0867|0.06599|0.10836|0.13838|0.12911|0.11238|0.11377|0.12392|0.11279|0.11938|0.06006|0.02865|0.05851|-0.052|-0.06542|-0.05472|-0.05054|-0.05028|-0.05226|-0.0525|-0.05935|-0.0847|-0.09207|-0.06225|-0.09125|-0.07624|-0.11422|-0.14847|-0.14851|-0.11239|-0.12515|-0.11816|-0.11473|-0.11632|-0.07217|-0.05806|-0.071|204|221|144|178|153|176|178|219|317|282|199|275|284|319|351|357|351|354|358|350|354|166|58|194|||||||||||||||||||||||||
2024-01-19 09:16:34|OP.D.SPX5.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|156.81|0|1.3806|2024-01-18|1.25395|4|1.41673|18|-0.912484|11|2024-01-18|1.38079|1.31456|1.26664|1.2629|1.25395|1.25805|1.27104|1.26958|1.27728|1.28709|1.28972|1.32208|1.34115|1.33734|1.32697|1.33237|1.33489|1.30415|1.29634|1.35505|1.38216|1.46901|1.51765|1.51815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04042|0.05101|0.04146|0.04005|0.0387|0.04297|0.04159|0.05447|0.06804|0.06773|0.04929|0.0729|0.06068|0.0914|0.11982|0.12073|0.09305|0.09767|0.10335|0.10427|0.09738|0.06061|0.05062|0.058|-0.04642|-0.04424|-0.03927|-0.04943|-0.03947|-0.04182|-0.04447|-0.04938|-0.06924|-0.07367|-0.04685|-0.076|-0.05367|-0.08654|-0.1119|-0.10545|-0.09086|-0.08864|-0.08928|-0.09077|-0.09687|-0.04982|-0.02528|-0.04934|204|220|143|179|155|176|176|218|317|282|196|275|283|319|350|357|351|354|358|350|355|164|59|195|||||||||||||||||||||||||
2024-01-19 09:16:34|OP.D.SPX5.4750P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|156.81|0|1.3806|2024-01-18|1.25395|4|1.41673|18|-0.912484|11|2024-01-18|1.38079|1.31456|1.26664|1.2629|1.25395|1.25805|1.27104|1.26958|1.27728|1.28709|1.28972|1.32208|1.34115|1.33734|1.32697|1.33237|1.33489|1.30415|1.29634|1.35505|1.38216|1.46901|1.51765|1.51815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04042|0.05101|0.04146|0.04005|0.0387|0.04297|0.04159|0.05447|0.06804|0.06773|0.04929|0.0729|0.06068|0.0914|0.11982|0.12073|0.09305|0.09767|0.10335|0.10427|0.09738|0.06061|0.05062|0.058|-0.04642|-0.04424|-0.03927|-0.04943|-0.03947|-0.04182|-0.04447|-0.04938|-0.06924|-0.07367|-0.04685|-0.076|-0.05367|-0.08654|-0.1119|-0.10545|-0.09086|-0.08864|-0.08928|-0.09077|-0.09687|-0.04982|-0.02528|-0.04934|204|220|143|179|155|176|176|218|317|282|196|275|283|319|350|357|351|354|358|350|355|164|59|195|||||||||||||||||||||||||
2024-01-19 09:16:35|OP.D.SPX5.5000P.IP|5638|2024-01-18 11:19:20|2024-01-18 23:59:50|250.57|0|0.86459|2024-01-18|0.78829|4|0.910259|18|-0.703506|14|2024-01-18|0.8674|0.82607|0.79574|0.79354|0.78829|0.79064|0.79813|0.79727|0.80171|0.80667|0.80785|0.82762|0.83931|0.83706|0.83082|0.83359|0.83665|0.81868|0.81302|0.84927|0.86654|0.92032|0.95037|0.95062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03804|0.04694|0.03883|0.03716|0.03585|0.03809|0.038|0.04718|0.06267|0.06254|0.04546|0.05807|0.05701|0.0855|0.11049|0.11197|0.08495|0.09239|0.09269|0.08926|0.09228|0.05562|0.04623|0.05483|-0.04244|-0.04115|-0.03616|-0.04362|-0.03654|-0.03943|-0.04162|-0.04602|-0.06293|-0.06586|-0.04236|-0.06496|-0.04914|-0.08154|-0.10249|-0.09578|-0.08382|-0.08304|-0.08192|-0.08458|-0.0886|-0.04765|-0.02058|-0.04577|204|221|144|178|153|176|178|219|317|282|199|275|284|319|351|357|351|354|358|350|354|165|58|194|||||||||||||||||||||||||
2024-01-19 09:16:36|OP.D.SPX5.5000P.IP|5638|2024-01-18 11:19:20|2024-01-18 23:59:50|250.57|0|0.86459|2024-01-18|0.78829|4|0.910259|18|-0.703506|14|2024-01-18|0.8674|0.82607|0.79574|0.79354|0.78829|0.79064|0.79813|0.79727|0.80171|0.80667|0.80785|0.82762|0.83931|0.83706|0.83082|0.83359|0.83665|0.81868|0.81302|0.84927|0.86654|0.92032|0.95037|0.95062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03804|0.04694|0.03883|0.03716|0.03585|0.03809|0.038|0.04718|0.06267|0.06254|0.04546|0.05807|0.05701|0.0855|0.11049|0.11197|0.08495|0.09239|0.09269|0.08926|0.09228|0.05562|0.04623|0.05483|-0.04244|-0.04115|-0.03616|-0.04362|-0.03654|-0.03943|-0.04162|-0.04602|-0.06293|-0.06586|-0.04236|-0.06496|-0.04914|-0.08154|-0.10249|-0.09578|-0.08382|-0.08304|-0.08192|-0.08458|-0.0886|-0.04765|-0.02058|-0.04577|204|221|144|178|153|176|178|219|317|282|199|275|284|319|351|357|351|354|358|350|354|165|58|194|||||||||||||||||||||||||
2024-01-19 09:16:37|OP.D.SPX2.4750C.IP|5650|2024-01-18 11:19:20|2024-01-18 23:59:50|128.49|0|1.70029|2024-01-18|1.59968|20|1.156018|14|-1.930661|19|2024-01-18|2.16352|2.04037|1.94665|1.96122|1.99579|1.98205|1.93194|1.92878|1.92375|1.91621|1.91968|1.82203|1.76406|1.77339|1.80799|1.79731|1.76684|1.86208|1.87906|1.70134|1.59968|1.68647|1.7408|1.74061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11006|0.11941|0.09188|0.10974|0.09684|0.0902|0.10572|0.11514|0.16523|0.15363|0.1161|0.13232|0.12453|0.18961|0.2373|0.2204|0.20135|0.20308|0.21337|0.19661|0.18931|0.11101|0.05149|0.0996|-0.09789|-0.11612|-0.09606|-0.0951|-0.0918|-0.09595|-0.10295|-0.10789|-0.15435|-0.15803|-0.11256|-0.13748|-0.12848|-0.19837|-0.27062|-0.30602|-0.21435|-0.22553|-0.22264|-0.22962|-0.19534|-0.14218|-0.08299|-0.13129|204|226|141|185|157|181|182|215|319|285|190|272|284|320|350|358|349|354|357|348|353|166|61|203|||||||||||||||||||||||||
2024-01-19 09:16:37|OP.D.SPX2.4750C.IP|5650|2024-01-18 11:19:20|2024-01-18 23:59:50|128.49|0|1.70029|2024-01-18|1.59968|20|1.156018|14|-1.930661|19|2024-01-18|2.16352|2.04037|1.94665|1.96122|1.99579|1.98205|1.93194|1.92878|1.92375|1.91621|1.91968|1.82203|1.76406|1.77339|1.80799|1.79731|1.76684|1.86208|1.87906|1.70134|1.59968|1.68647|1.7408|1.74061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11006|0.11941|0.09188|0.10974|0.09684|0.0902|0.10572|0.11514|0.16523|0.15363|0.1161|0.13232|0.12453|0.18961|0.2373|0.2204|0.20135|0.20308|0.21337|0.19661|0.18931|0.11101|0.05149|0.0996|-0.09789|-0.11612|-0.09606|-0.0951|-0.0918|-0.09595|-0.10295|-0.10789|-0.15435|-0.15803|-0.11256|-0.13748|-0.12848|-0.19837|-0.27062|-0.30602|-0.21435|-0.22553|-0.22264|-0.22962|-0.19534|-0.14218|-0.08299|-0.13129|204|226|141|185|157|181|182|215|319|285|190|272|284|320|350|358|349|354|357|348|353|166|61|203|||||||||||||||||||||||||
2024-01-19 09:16:38|OP.D.SPX2.5000C.IP|5643|2024-01-18 11:19:20|2024-01-18 23:59:50|17.46|0|9.3563|2024-01-18|8.33791|20|3.505697|1|-8.626001|19|2024-01-18|13.9986|12.15937|10.82015|10.99275|11.4022|11.24749|10.62002|10.45661|10.40671|10.63491|10.7624|10.07495|9.61338|9.72604|10.14346|10.03058|9.65564|10.80127|10.56921|8.84133|8.33791|9.01091|9.48208|9.48619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22296|0.29321|0.18402|0.2259|0.19612|0.17992|0.21977|0.23137|0.33663|0.32266|0.22937|0.27715|0.26203|0.40482|0.50124|0.47119|0.42972|0.42811|0.46655|0.42804|0.39335|0.224|0.11881|0.21873|-0.22291|-0.23711|-0.21477|-0.20102|-0.19166|-0.20304|-0.21287|-0.23091|-0.31652|-0.36267|-0.22387|-0.35697|-0.26459|-0.42015|-0.57717|-0.66319|-0.4632|-0.49046|-0.45319|-0.54281|-0.40203|-0.28577|-0.23651|-0.27625|206|224|140|184|158|180|180|215|318|284|190|269|283|320|350|358|349|355|357|347|353|167|53|204|||||||||||||||||||||||||
2024-01-19 09:16:38|OP.D.SPX2.5000C.IP|5643|2024-01-18 11:19:20|2024-01-18 23:59:50|17.46|0|9.3563|2024-01-18|8.33791|20|3.505697|1|-8.626001|19|2024-01-18|13.9986|12.15937|10.82015|10.99275|11.4022|11.24749|10.62002|10.45661|10.40671|10.63491|10.7624|10.07495|9.61338|9.72604|10.14346|10.03058|9.65564|10.80127|10.56921|8.84133|8.33791|9.01091|9.48208|9.48619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22296|0.29321|0.18402|0.2259|0.19612|0.17992|0.21977|0.23137|0.33663|0.32266|0.22937|0.27715|0.26203|0.40482|0.50124|0.47119|0.42972|0.42811|0.46655|0.42804|0.39335|0.224|0.11881|0.21873|-0.22291|-0.23711|-0.21477|-0.20102|-0.19166|-0.20304|-0.21287|-0.23091|-0.31652|-0.36267|-0.22387|-0.35697|-0.26459|-0.42015|-0.57717|-0.66319|-0.4632|-0.49046|-0.45319|-0.54281|-0.40203|-0.28577|-0.23651|-0.27625|206|224|140|184|158|180|180|215|318|284|190|269|283|320|350|358|349|355|357|347|353|167|53|204|||||||||||||||||||||||||
2024-01-19 09:16:39|OP.D.SPX2.4750P.IP|5650|2024-01-18 11:19:20|2024-01-18 23:59:50|63.86|0|2.94769|2024-01-18|2.35869|4|1.739367|15|-2.954002|19|2024-01-18|2.67611|2.52015|2.41656|2.39967|2.35869|2.37726|2.43131|2.40979|2.44917|2.49719|2.50934|2.66698|2.75094|2.72639|2.68077|2.72644|2.74831|2.59412|2.54891|2.87261|3.01271|3.24396|3.37049|3.37424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10381|0.13549|0.10218|0.10026|0.09708|0.10255|0.10712|0.11229|0.16308|0.15726|0.11789|0.15621|0.15536|0.22858|0.30611|0.34994|0.24604|0.24797|0.23979|0.24651|0.23928|0.17383|0.09591|0.15761|-0.11235|-0.10849|-0.0994|-0.1171|-0.09859|-0.09197|-0.10897|-0.12097|-0.17233|-0.18801|-0.12295|-0.15558|-0.13616|-0.21188|-0.26564|-0.24362|-0.22649|-0.22018|-0.22658|-0.25742|-0.22711|-0.13513|-0.06119|-0.12305|204|226|141|185|157|181|182|215|319|285|190|272|284|320|350|358|349|354|357|348|353|166|61|203|||||||||||||||||||||||||
2024-01-19 09:16:39|OP.D.SPX2.4750P.IP|5651|2024-01-18 11:19:20|2024-01-18 23:59:50|63.86|0|2.94777|2024-01-18|2.35869|4|1.739367|15|-2.954002|19|2024-01-18|2.67611|2.52015|2.41656|2.39967|2.35869|2.37726|2.43131|2.40979|2.44917|2.49719|2.50934|2.66698|2.75094|2.72639|2.68077|2.72644|2.74831|2.59412|2.54891|2.87261|3.01271|3.24396|3.37049|3.37424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10381|0.13549|0.10218|0.10026|0.09708|0.10255|0.10712|0.11229|0.16308|0.15726|0.11789|0.15621|0.15536|0.22858|0.30611|0.34994|0.24604|0.24797|0.23979|0.24651|0.23928|0.17383|0.09591|0.15761|-0.11235|-0.10849|-0.0994|-0.1171|-0.09859|-0.09197|-0.10897|-0.12097|-0.17233|-0.18801|-0.12295|-0.15558|-0.13616|-0.21188|-0.26564|-0.24362|-0.22649|-0.22018|-0.22658|-0.25742|-0.22711|-0.13513|-0.06119|-0.12305|204|226|141|185|157|181|182|215|319|285|190|272|284|320|350|358|349|354|357|348|353|166|61|203|||||||||||||||||||||||||
2024-01-19 09:16:40|OP.D.SPX2.5000P.IP|5637|2024-01-18 11:19:20|2024-01-18 23:59:50|202.53|0|0.94842|2024-01-18|0.81421|4|1.145852|15|-0.856484|14|2024-01-18|0.91033|0.86194|0.82748|0.82356|0.81421|0.81824|0.83117|0.82853|0.8339|0.84176|0.84294|0.87804|0.89888|0.89455|0.88328|0.89024|0.89821|0.8644|0.85483|0.92472|0.96329|1.03262|1.07074|1.07119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06832|0.08157|0.06444|0.06457|0.06262|0.06558|0.07052|0.07262|0.10685|0.10178|0.07699|0.0962|0.09755|0.1499|0.19929|0.22973|0.16335|0.16555|0.1552|0.15688|0.16319|0.11869|0.06577|0.10837|-0.07257|-0.07082|-0.06459|-0.0765|-0.06347|-0.06265|-0.06887|-0.07939|-0.11224|-0.10796|-0.07872|-0.09342|-0.08723|-0.14208|-0.17515|-0.16225|-0.1524|-0.144|-0.14717|-0.15489|-0.15696|-0.08918|-0.04133|-0.08289|206|224|140|184|158|180|180|215|318|284|190|269|283|320|350|358|349|355|357|347|353|167|59|204|||||||||||||||||||||||||
2024-01-19 09:16:40|OP.D.SPX2.5000P.IP|5636|2024-01-18 11:19:20|2024-01-18 23:59:50|202.53|0|0.9484|2024-01-18|0.81421|4|1.145852|15|-0.856484|14|2024-01-18|0.91033|0.86194|0.82748|0.82356|0.81421|0.81824|0.83117|0.82853|0.8339|0.84176|0.84294|0.87804|0.89888|0.89455|0.88328|0.89024|0.89821|0.8644|0.85483|0.92472|0.96329|1.03262|1.07074|1.07119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06832|0.08157|0.06444|0.06457|0.06262|0.06558|0.07052|0.07262|0.10685|0.10178|0.07699|0.0962|0.09755|0.1499|0.19929|0.22973|0.16335|0.16555|0.1552|0.15688|0.16319|0.11869|0.06577|0.10837|-0.07257|-0.07082|-0.06459|-0.0765|-0.06347|-0.06265|-0.06887|-0.07939|-0.11224|-0.10796|-0.07872|-0.09342|-0.08723|-0.14208|-0.17515|-0.16225|-0.1524|-0.144|-0.14717|-0.15489|-0.15696|-0.08918|-0.04133|-0.08289|206|224|140|184|158|180|180|215|318|284|190|269|283|320|350|358|349|355|357|347|353|167|59|204|||||||||||||||||||||||||
2024-01-19 09:16:40|IR.D.FBTP.FWM1.IP|7|2024-01-19 09:15:40|2024-01-19 09:16:40||59|0.03765|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-18||||||||11.49276|5.71982|6.43045|4.25233|4.6744|7.15678|3.73437|2.46673|4.69241|8.52732|36.98441||||||||||||||18|44|57|60|45|39|58|42|51|48|14||||||||||||||0.01044|0.01097|0.01021|0.00979|0.00888|0.00983|0.01062|0.01012|0.00952|0.00972|0.00876||||||||||||||-0.00922|-0.00999|-0.01059|-0.01|-0.01027|-0.01095|-0.01111|-0.0105|-0.01047|-0.00917|-0.00918|||||||227|317|313|285|259|267|325|330|301|271|184|||||||||||||||||||||||||
2024-01-19 09:16:41|IR.D.FBTP.FWM1.IP|7|2024-01-19 09:15:40|2024-01-19 09:16:40||59|0.03765|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-18||||||||11.49276|5.71982|6.43045|4.25233|4.6744|7.15678|3.73437|2.46673|4.69241|8.52732|36.98441||||||||||||||18|44|57|60|45|39|58|42|51|48|14||||||||||||||0.01044|0.01097|0.01021|0.00979|0.00888|0.00983|0.01062|0.01012|0.00952|0.00972|0.00876||||||||||||||-0.00922|-0.00999|-0.01059|-0.01|-0.01027|-0.01095|-0.01111|-0.0105|-0.01047|-0.00917|-0.00918|||||||227|317|313|285|259|267|325|330|301|271|184|||||||||||||||||||||||||
2024-01-19 09:16:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 09:16:42|IX.D.OMX20.IFM.IP|1330|2024-01-18 11:19:30|2024-01-18 15:19:50|1171.17|6|0.04183|2024-01-18|0.0426|9|0.380964|10|-0.187462|15|2024-01-18|||0.04278||||||0.04264|0.0426|0.04261|0.04262|0.04267|0.04269|0.04267|0.04263|||||||||||0||||||0|1|0|0|40|2|1|1|||||||||||||||||0.01005|0.00945|0.01326|0.00968|0.01004|0.01166|0.01386|0.01204|||||||||||||||||-0.00978|-0.00773|-0.00802|-0.00925|-0.00667|-0.00887|-0.01619|-0.03|||||||||1|291|275|222|188|167|227|285|99|||||||||||||||||||||||||
2024-01-19 09:16:42|IX.D.OMX20.IFM.IP|1330|2024-01-18 11:19:30|2024-01-18 15:19:50|1171.17|6|0.04183|2024-01-18|0.0426|9|0.380964|10|-0.187462|15|2024-01-18|||0.04278||||||0.04264|0.0426|0.04261|0.04262|0.04267|0.04269|0.04267|0.04263|||||||||||0||||||0|1|0|0|40|2|1|1|||||||||||||||||0.01005|0.00945|0.01326|0.00968|0.01004|0.01166|0.01386|0.01204|||||||||||||||||-0.00978|-0.00773|-0.00802|-0.00925|-0.00667|-0.00887|-0.01619|-0.03|||||||||1|291|275|222|188|167|227|285|99|||||||||||||||||||||||||
2024-01-19 09:16:43|IX.D.SUNNAS.IFE.IP|7718|2024-01-18 11:19:30|2024-01-18 23:59:50|17016.8|0|0.07073|2024-01-18|0.07063|23|0.113854|14|-0.091671|15|2024-01-18|0.07178|0.07177|0.07174|0.07175|0.07179|0.07177|0.07164|0.07163|0.07158|0.07151|0.07148|0.07127|0.07112|0.07112|0.07108|0.071|0.07084|0.07109|0.07121|0.07084|0.07072|0.07067|0.07065|0.07063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00365|0.00341|0.00289|0.00314|0.00262|0.00291|0.0039|0.00379|0.00757|0.00567|0.00413|0.00516|0.00566|0.00869|0.01335|0.01339|0.01033|0.01125|0.01131|0.00964|0.00964|0.00337|0.00184|0.0043|-0.00362|-0.00375|-0.00269|-0.0027|-0.00257|-0.00256|-0.00318|-0.00351|-0.00705|-0.00594|-0.00349|-0.00479|-0.00524|-0.00862|-0.014|-0.01433|-0.01111|-0.01334|-0.0112|-0.00975|-0.00854|-0.00339|-0.00145|-0.00384|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|359|||||||||||||||||||||||||
2024-01-19 09:16:43|IX.D.SUNNAS.IFE.IP|7718|2024-01-18 11:19:30|2024-01-18 23:59:50|17016.8|0|0.07073|2024-01-18|0.07063|23|0.113854|14|-0.091671|15|2024-01-18|0.07178|0.07177|0.07174|0.07175|0.07179|0.07177|0.07164|0.07163|0.07158|0.07151|0.07148|0.07127|0.07112|0.07112|0.07108|0.071|0.07084|0.07109|0.07121|0.07084|0.07072|0.07067|0.07065|0.07063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00365|0.00341|0.00289|0.00314|0.00262|0.00291|0.0039|0.00379|0.00757|0.00567|0.00413|0.00516|0.00566|0.00869|0.01335|0.01339|0.01033|0.01125|0.01131|0.00964|0.00964|0.00337|0.00184|0.0043|-0.00362|-0.00375|-0.00269|-0.0027|-0.00257|-0.00256|-0.00318|-0.00351|-0.00705|-0.00594|-0.00349|-0.00479|-0.00524|-0.00862|-0.014|-0.01433|-0.01111|-0.01334|-0.0112|-0.00975|-0.00854|-0.00339|-0.00145|-0.00384|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|359|||||||||||||||||||||||||
2024-01-19 09:16:44|IX.D.SUNDOW.IFE.IP|7292|2024-01-18 11:19:30|2024-01-18 23:59:50|37467.5|0|0.04015|2024-01-18|0.04005|20|0.061934|14|-0.107512|14|2024-01-18|0.04026|0.04027|0.04025|0.04026|0.04029|0.04029|0.04026|0.04026|0.04026|0.04026|0.04026|0.04022|0.04028|0.04031|0.04034|0.0403|0.04028|0.04034|0.0403|0.04014|0.04005|0.04006|0.04005|0.04005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.0024|0.00226|0.00229|0.00204|0.00223|0.00274|0.00275|0.00451|0.0039|0.00303|0.00451|0.00441|0.00654|0.00961|0.00819|0.00712|0.00717|0.0069|0.00718|0.00735|0.00316|0.00194|0.003|-0.00237|-0.00255|-0.00217|-0.00233|-0.00214|-0.00219|-0.00233|-0.00272|-0.00439|-0.00381|-0.00288|-0.00548|-0.00581|-0.00574|-0.01129|-0.00887|-0.00768|-0.00743|-0.00701|-0.00743|-0.00728|-0.00357|-0.002|-0.00321|342|353|315|338|314|340|340|348|359|357|348|357|359|358|360|360|360|360|360|360|360|307|88|329|||||||||||||||||||||||||
2024-01-19 09:16:44|IX.D.SUNDOW.IFE.IP|7292|2024-01-18 11:19:30|2024-01-18 23:59:50|37467.5|0|0.04015|2024-01-18|0.04005|20|0.061934|14|-0.107512|14|2024-01-18|0.04026|0.04027|0.04025|0.04026|0.04029|0.04029|0.04026|0.04026|0.04026|0.04026|0.04026|0.04022|0.04028|0.04031|0.04034|0.0403|0.04028|0.04034|0.0403|0.04014|0.04005|0.04006|0.04005|0.04005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.0024|0.00226|0.00229|0.00204|0.00223|0.00274|0.00275|0.00451|0.0039|0.00303|0.00451|0.00441|0.00654|0.00961|0.00819|0.00712|0.00717|0.0069|0.00718|0.00735|0.00316|0.00194|0.003|-0.00237|-0.00255|-0.00217|-0.00233|-0.00214|-0.00219|-0.00233|-0.00272|-0.00439|-0.00381|-0.00288|-0.00548|-0.00581|-0.00574|-0.01129|-0.00887|-0.00768|-0.00743|-0.00701|-0.00743|-0.00728|-0.00357|-0.002|-0.00321|342|353|315|338|314|340|340|348|359|357|348|357|359|358|360|360|360|360|360|360|360|307|88|329|||||||||||||||||||||||||
2024-01-19 09:16:45|IX.D.SUNFUN.IFE.IP|5847|2024-01-18 11:19:30|2024-01-18 23:59:50|7481.8|0|0.06694|2024-01-18|0.06686|21|0.067249|8|-0.067138|8|2024-01-18|0.06728|0.06724|0.06723|0.06724|0.06728|0.0673|0.06724|0.06722|0.06721|0.06719|0.06717|0.06706|0.06699|0.06708|0.06705|0.06709|0.06706|0.06715|0.06714|0.067|0.0669|0.06686|0.06687|0.06686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00498|0.00407|0.00423|0.00361|0.005|0.00533|0.00623|0.01177|0.00808|0.0068|0.00632|0.00611|0.00876|0.00924|0.00786|0.00713|0.00521|0.0054|0.00519|0.00533|0.0033|0.00312|0.00296|-0.00456|-0.00438|-0.00469|-0.00427|-0.00443|-0.00458|-0.00472|-0.00598|-0.01259|-0.00774|-0.00648|-0.0062|-0.00616|-0.00831|-0.00992|-0.00849|-0.00717|-0.00609|-0.00479|-0.00423|-0.00483|-0.00347|-0.00267|-0.00297|222|245|162|201|173|189|208|307|360|355|348|335|337|344|356|357|342|310|318|293|306|206|45|230|||||||||||||||||||||||||
2024-01-19 09:16:45|IX.D.SUNFUN.IFE.IP|5847|2024-01-18 11:19:30|2024-01-18 23:59:50|7481.8|0|0.06694|2024-01-18|0.06686|21|0.067249|8|-0.067138|8|2024-01-18|0.06728|0.06724|0.06723|0.06724|0.06728|0.0673|0.06724|0.06722|0.06721|0.06719|0.06717|0.06706|0.06699|0.06708|0.06705|0.06709|0.06706|0.06715|0.06714|0.067|0.0669|0.06686|0.06687|0.06686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00498|0.00407|0.00423|0.00361|0.005|0.00533|0.00623|0.01177|0.00808|0.0068|0.00632|0.00611|0.00876|0.00924|0.00786|0.00713|0.00521|0.0054|0.00519|0.00533|0.0033|0.00312|0.00296|-0.00456|-0.00438|-0.00469|-0.00427|-0.00443|-0.00458|-0.00472|-0.00598|-0.01259|-0.00774|-0.00648|-0.0062|-0.00616|-0.00831|-0.00992|-0.00849|-0.00717|-0.00609|-0.00479|-0.00423|-0.00483|-0.00347|-0.00267|-0.00297|222|245|162|201|173|189|208|307|360|355|348|335|337|344|356|357|342|310|318|293|306|206|45|230|||||||||||||||||||||||||
2024-01-19 09:16:47|IX.D.SUNDAX.IFMM.IP|6603|2024-01-18 11:19:30|2024-01-18 23:59:50|16623.8|0|0.05429|2024-01-18|0.05419|23|0.03957|8|-0.069926|8|2024-01-18|0.05481|0.05481|0.05479|0.0548|0.05484|0.05484|0.05478|0.0547|0.05474|0.05464|0.05463|0.05448|0.05439|0.05443|0.05444|0.05438|0.05438|0.05444|0.05444|0.05434|0.05426|0.05421|0.0542|0.05419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00559|0.00419|0.00464|0.00401|0.00461|0.00587|0.00723|0.0117|0.00891|0.00642|0.00648|0.00613|0.00805|0.00941|0.00796|0.00672|0.0064|0.00596|0.00584|0.00525|0.00458|0.00191|0.0043|-0.00552|-0.00646|-0.00473|-0.00497|-0.00467|-0.00457|-0.00503|-0.00638|-0.01237|-0.00879|-0.00655|-0.00675|-0.00674|-0.00767|-0.00988|-0.00842|-0.0073|-0.00713|-0.00538|-0.00534|-0.00498|-0.00454|-0.00231|-0.00416|233|320|251|256|247|243|245|339|359|358|353|355|353|358|358|360|357|359|358|350|348|210|71|233|||||||||||||||||||||||||
2024-01-19 09:16:47|IX.D.SUNDAX.IFMM.IP|6603|2024-01-18 11:19:30|2024-01-18 23:59:50|16623.8|0|0.05429|2024-01-18|0.05419|23|0.03957|8|-0.069926|8|2024-01-18|0.05481|0.05481|0.05479|0.0548|0.05484|0.05484|0.05478|0.0547|0.05474|0.05464|0.05463|0.05448|0.05439|0.05443|0.05444|0.05438|0.05438|0.05444|0.05444|0.05434|0.05426|0.05421|0.0542|0.05419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00559|0.00419|0.00464|0.00401|0.00461|0.00587|0.00723|0.0117|0.00891|0.00642|0.00648|0.00613|0.00805|0.00941|0.00796|0.00672|0.0064|0.00596|0.00584|0.00525|0.00458|0.00191|0.0043|-0.00552|-0.00646|-0.00473|-0.00497|-0.00467|-0.00457|-0.00503|-0.00638|-0.01237|-0.00879|-0.00655|-0.00675|-0.00674|-0.00767|-0.00988|-0.00842|-0.0073|-0.00713|-0.00538|-0.00534|-0.00498|-0.00454|-0.00231|-0.00416|233|320|251|256|247|243|245|339|359|358|353|355|353|358|358|360|357|359|358|350|348|210|71|233|||||||||||||||||||||||||
2024-01-19 21:57:39|IX.D.SPTRD.IFE.IP|4536|2024-01-19 09:12:20|2024-01-19 21:57:30|4841.77|364.4|0.00916|2024-01-18|0.00837|20|0.05767|19|-0.063059|15|2024-01-18|0.01266|0.01266|0.01266|0.01266|0.01267|0.01267|0.01266|0.01266|0.01265|0.01265|0.01265|0.01262|0.0126|0.01261|0.0105|0.00841|0.0084|0.00842|0.00842|0.00839|0.00837|0.01266|0.03138|0.01255|26|27|19|24|28|21|46|43|84|70|64|82|88|177|551|638|478|527|428|531|639|295|0|41|0.00358|0.00342|0.00305|0.00362|0.00321|0.00331|0.00372|0.00393|0.00542|0.00498|0.00394|0.00445|0.0047|0.0077|0.01005|0.00967|0.00873|0.00914|0.0091|0.00844|0.00859|0.00426|0.00341|0.00413|-0.00338|-0.00387|-0.00353|-0.00315|-0.00313|-0.00304|-0.00319|-0.00344|-0.00544|-0.00475|-0.0043|-0.00412|-0.00493|-0.00821|-0.01142|-0.01211|-0.00888|-0.00952|-0.00854|-0.00877|-0.0081|-0.00489|-0.0028|-0.00424|215|249|165|192|169|193|203|237|329|311|221|306|308|326|357|360|358|358|360|353|357|181|55|213|||||||||||||||||||||||||
2024-01-19 21:57:41|IX.D.RUSSELL.IFM.IP|4474|2024-01-19 09:12:20|2024-01-19 21:57:30|1945.6|42.9|0.01524|2024-01-18|0.01556|12|0.114155|13|-0.19168|14|2024-01-18|0.01567|0.01567|0.01566|0.01566|0.01568|0.01568|0.01566|0.01567|0.01568|0.01567|0.01566|0.01559|0.01556|0.01558|0.01562|0.01563|0.01568|0.01573|0.01575|0.01566|0.01561|0.01568|0.04153|0.01556|3|2|3|2|3|3|3|4|4|6|7|14|12|27|110|89|49|49|37|56|87|36|0|5|0.00746|0.00666|0.00647|0.00604|0.00585|0.00639|0.00654|0.00677|0.01012|0.00844|0.00687|0.01089|0.01157|0.01814|0.02513|0.02043|0.01558|0.01541|0.01373|0.01382|0.0128|0.00742|0.00519|0.00716|-0.007|-0.00664|-0.00618|-0.00639|-0.00674|-0.00714|-0.00661|-0.00721|-0.00995|-0.00864|-0.00743|-0.0097|-0.01002|-0.01589|-0.02828|-0.02431|-0.01523|-0.01566|-0.01306|-0.01333|-0.01206|-0.0069|-0.00519|-0.00666|315|303|262|254|233|262|280|289|346|335|290|339|340|355|359|360|360|359|360|360|360|279|21|270|||||||||||||||||||||||||
2024-01-19 21:57:44|IX.D.DOW.IFE.IP|4564|2024-01-19 09:12:20|2024-01-19 21:57:40|37869.3|32.6|0.00813|2024-01-18|0.00641|20|0.057525|19|-0.112864|14|2024-01-18|0.01288|0.01288|0.01288|0.01288|0.01289|0.01289|0.01288|0.00966|0.00966|0.00966|0.00966|0.00965|0.00967|0.00967|0.00807|0.00645|0.00644|0.00645|0.00645|0.00642|0.00641|0.01286|0.02616|0.01281|3|3|2|2|2|2|3|5|8|8|7|19|21|23|70|54|36|37|30|47|45|15|0|5|0.00248|0.00234|0.00229|0.0024|0.0021|0.00225|0.00276|0.00278|0.00443|0.00403|0.00302|0.00457|0.0046|0.00635|0.00999|0.00918|0.00711|0.0073|0.0072|0.00775|0.00783|0.00344|0.00214|0.00293|-0.00234|-0.00263|-0.00216|-0.00222|-0.00208|-0.00203|-0.00235|-0.00279|-0.00451|-0.00394|-0.00315|-0.00546|-0.0053|-0.00624|-0.01102|-0.00872|-0.00735|-0.00794|-0.00748|-0.00729|-0.00748|-0.00365|-0.002|-0.00308|340|353|314|338|313|341|341|347|360|357|348|357|358|358|360|360|360|360|360|360|360|308|88|324|||||||||||||||||||||||||
2024-01-19 21:57:47|IX.D.FANG.IFM.IP|4555|2024-01-19 09:12:20|2024-01-19 21:57:40|8991.7|0|0.0268|2024-01-18|0.02045|16|0.304183|9|-0.111793|15|2024-01-18|0.03471|0.05773|0.05773|0.05773|0.05777|0.05775|0.05765|0.05764|0.0576|0.03444|0.03436|0.03422|0.03416|0.03415|0.02734|0.02051|0.02045|0.02055|0.02061|0.0205|0.02047|0.0341|0.03409|0.03409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00204|0.00343|0.00301|0.00321|0.00259|0.00308|0.00407|0.00417|0.00743|0.00755|0.00319|0.00479|0.00471|0.00545|0.01714|0.01497|0.01074|0.01179|0.01162|0.00992|0.00992|0.00381|0.00301|0.00241|-0.00293|-0.00375|-0.00271|-0.00277|-0.00271|-0.00274|-0.00326|-0.00386|-0.00743|-0.00514|-0.00285|-0.00501|-0.00451|-0.00658|-0.01563|-0.01957|-0.01269|-0.01454|-0.01294|-0.00976|-0.01049|-0.00365|-0.00318|-0.00207|268|360|359|359|354|357|359|360|360|354|348|357|359|359|360|360|360|360|360|360|360|337|301|299|||||||||||||||||||||||||
2024-01-19 21:57:49|IX.D.NASDAQ.IFM.IP|4593|2024-01-19 09:12:20|2024-01-19 21:57:40|17333.5|147.6|0.00869|2024-01-18|0.00589|20|0.122123|14|-0.090458|15|2024-01-18|0.01196|0.01196|0.01195|0.01195|0.01196|0.01196|0.01194|0.01193|0.01193|0.01191|0.01191|0.01188|0.01185|0.01185|0.00888|0.00591|0.0059|0.00592|0.00593|0.0059|0.00589|0.01182|0.02943|0.01177|11|16|8|8|7|10|17|18|31|31|21|42|48|101|293|357|249|259|224|260|249|51|0|19|0.00378|0.0036|0.00305|0.00332|0.0025|0.00294|0.00407|0.00411|0.0077|0.00633|0.00413|0.00605|0.006|0.00928|0.014|0.01399|0.01079|0.01223|0.01183|0.01067|0.00918|0.00343|0.00184|0.00438|-0.00356|-0.00356|-0.00241|-0.00283|-0.00243|-0.00244|-0.00312|-0.00375|-0.00767|-0.00613|-0.00404|-0.00469|-0.00531|-0.00914|-0.01479|-0.01648|-0.0112|-0.01351|-0.01243|-0.01011|-0.00945|-0.0036|-0.00146|-0.00363|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|358|||||||||||||||||||||||||
2024-01-19 21:57:51|IX.D.ASX.IFD.IP|3149|2024-01-19 09:12:20|2024-01-19 21:57:40|7457.2|2.5|0.03874|2024-01-18|0.01349|23|0.115782|0|-0.047578|0|2024-01-18|0.01361|0.0136|0.01358|0.01357|0.01361|0.04169|0.04513|0.04071|0.0407|0.04069|0.04068|0.04059|0.04054|0.04056|0.04059|0.04058|0.04056|0.04059|0.0406|0.04051|0.04044|0.05388|0.04152|0.01349|17|23|30|25|29|24|4|3|5|3|3|3|2|4|4|4|3|2|1|2|4|0|9|16|0.01245|0.0088|0.00825|0.01042|0.00816|0.00654|0.00633|0.00717|0.00907|0.00872|0.00835|0.00723|0.00802|0.00954|0.01032|0.00881|0.00799|0.00773|0.00791|0.0081|0.00785|0.00211|0.00849|0.01265|-0.01245|-0.00961|-0.00864|-0.00823|-0.00902|-0.00566|-0.00615|-0.00749|-0.0097|-0.00907|-0.00753|-0.00845|-0.00794|-0.0101|-0.01148|-0.00978|-0.00852|-0.00812|-0.00823|-0.00951|-0.00854|-0.00232|-0.00955|-0.01313|238|210|155|116|138|199|121|140|266|226|203|204|212|232|308|288|239|224|255|240|237|198|74|264|||||||||||||||||||||||||
2024-01-19 21:57:53|TM.D.BOVESPA.IFM.IP|3204|2024-01-19 12:01:00|2024-01-19 20:54:50|127225|0|0.14886|2024-01-18|0.07763|12|0.108772|12|-0.117929|16|2024-01-18|||||||||||||0.07763|0.08745|0.08691|0.08721|0.08662|0.0874|0.08662|0.36593|0.69353||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01427|0.01357|0.01283|0.00855|0.00987|0.00878|0.00816|0.00768||||||||||||||||-0.01105|-0.01796|-0.01656|-0.01394|-0.00987|-0.01002|-0.00921|-0.00826|-0.00821||||354|360|360|360|359|358|360|357|329|||||||||||||||||||||||||
2024-01-19 21:57:54|IX.D.CAC.IFM.IP|4278|2024-01-19 09:12:20|2024-01-19 21:57:50|7411.5|8.1|0.01982|2024-01-18|0.01352|15|0.047352|13|-0.04772|8|2024-01-18|0.04694|0.04105|0.04104|0.04106|0.04109|0.04109|0.04102|0.02727|0.01363|0.01361|0.0136|0.01356|0.01353|0.01354|0.01353|0.01352|0.02033|0.02706|0.02706|0.02699|0.02695|0.05387|0.05386|0.05386|0|0|0|0|0|0|0|7|16|12|8|11|12|7|7|11|20|5|1|2|3|0|0|0|0.0059|0.01225|0.0073|0.01081|0.01156|0.01137|0.01276|0.0091|0.01285|0.00955|0.00709|0.00645|0.00665|0.00818|0.01063|0.00855|0.00792|0.0064|0.00543|0.00579|0.006|0.00468|0.00404|0.00429|-0.00653|-0.01398|-0.01049|-0.01095|-0.01356|-0.01219|-0.01081|-0.00749|-0.01429|-0.00954|-0.00707|-0.00624|-0.00554|-0.0086|-0.01035|-0.0086|-0.00747|-0.00746|-0.00704|-0.00575|-0.00624|-0.00451|-0.00471|-0.00408|151|128|73|100|70|64|106|309|360|360|334|329|311|349|358|354|339|332|348|318|312|186|34|216|||||||||||||||||||||||||
2024-01-19 21:57:57|IX.D.XINHUA.IFM.IP|3311|2024-01-19 09:12:20|2024-01-19 21:57:50|11075.7|10.8|11.08814|2024-01-18|0.09143|20|0.19893|1|-0.153292|1|2024-01-18|0.22198|0.09269|0.09291|0.09324|0.09296|0.09346|0.0921|0.09163|1.85692|11.40005|18.40403|9.24242|24.87664|17.79802|5.25483|10.16909|8.5263|12.05505|18.63927|9.89094|0.09143|0.20581|0.21938|0.21935|0|247|146|159|22|158|281|71|47|20|11|12|6|13|21|16|19|10|13|14|9|1|0|0|0.00252|0.02975|0.02907|0.03222|0.01039|0.02453|0.03366|0.01381|0.00499|0.01004|0.00916|0.01021|0.01068|0.0097|0.01114|0.00975|0.00915|0.00915|0.00915|0.00629|0.00537|0.0023|0.00122|0.00254|-0.00361|-0.02781|-0.02646|-0.03044|-0.01062|-0.02676|-0.02787|-0.01717|-0.00675|-0.00998|-0.01085|-0.01007|-0.01098|-0.00957|-0.012|-0.00967|-0.00915|-0.00961|-0.00915|-0.0085|-0.0049|-0.00256|-0.00142|-0.00248|237|358|360|326|208|358|360|279|296|168|131|153|125|175|252|258|166|117|97|51|83|132|47|216|||||||||||||||||||||||||
2024-01-19 21:57:59|IX.D.HSCHIN.IFU.IP|3397|2024-01-19 09:12:20|2024-01-19 21:57:50|5168.5|8|0.1568|2024-01-18|0.11594|12|0.262881|1|-0.190832|0|2024-01-18|0.35029|0.15912|0.11689|0.11679|0.3497|0.11701|0.11636|0.1163|0.23369|0.20473|0.11615|0.11601|0.11594|0.11616|0.11624|0.11617|0.11635|0.11649|0.11954|0.34939|0.34899|0.34914|0.3491|0.34903|0|96|76|56|0|64|65|78|38|8|9|8|5|6|17|10|12|12|12|0|0|0|0|0|0.00289|0.04178|0.03658|0.03193|0.00255|0.02699|0.02821|0.02478|0.01168|0.01259|0.01936|0.01027|0.01311|0.01345|0.01976|0.01404|0.01244|0.01942|0.01942|0.00606|0.00555|0.00289|0.00194|0.0029|-0.00725|-0.03651|-0.03455|-0.03143|-0.00264|-0.02802|-0.02797|-0.02566|-0.01324|-0.01246|-0.02382|-0.01141|-0.01185|-0.01299|-0.02127|-0.01652|-0.01238|-0.02329|-0.02265|-0.00497|-0.00575|-0.00343|-0.00194|-0.00297|234|322|346|320|177|313|343|313|335|230|112|168|173|241|316|318|243|83|77|296|307|176|25|212|||||||||||||||||||||||||
2024-01-19 21:57:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-18|0.05471|15|0.087575|15|-0.060211|15|2024-01-18||||||||||||||||0.05471||||||||||||||||||||||||0||||||||||||||||||||||||0.02797||||||||||||||||||||||||-0.02599|||||||||41|||||||||||||||||||||||||
2024-01-19 21:58:02|IX.D.EMGMKT.IFE.IP|3431|2024-01-19 09:12:20|2024-01-19 21:58:00|975.3|19.9|0.07025|2024-01-18|0.05179|20|0.188344|1|-0.072637|13|2024-01-18|0.20894|0.20867|0.20891|0.20882|0.20904|0.20916|0.20798|0.20804|0.20822|0.20787|0.20779|0.20748|0.20727|0.20767|0.11749|0.05186|0.05188|0.05193|0.05194|0.05185|0.05179|0.20732|0.20712|0.20722|0|4|2|4|3|3|9|5|9|12|9|12|9|13|53|59|27|18|17|21|42|25|1|0|0.01045|0.02768|0.02784|0.02435|0.01161|0.01604|0.01658|0.0104|0.01199|0.01411|0.01279|0.01124|0.01414|0.01488|0.01654|0.01387|0.01234|0.01195|0.01143|0.01095|0.01174|0.01296||0.01036|-0.01045|-0.0166|-0.01567|-0.01045|-0.01254|-0.01426|-0.01417|-0.01101|-0.01311|-0.01133|-0.01342|-0.01037|-0.0108|-0.01427|-0.01832|-0.01475|-0.01108|-0.01318|-0.01139|-0.01175|-0.01235|-0.01225||-0.01151|114|132|75|71|82|118|161|146|164|173|156|115|143|219|285|304|245|185|206|247|262|65|3|116|||||||||||||||||||||||||
2024-01-19 21:58:03|IX.D.STXE.IFM.IP|3626|2024-01-19 09:12:30|2024-01-19 21:58:00|4472.78|147.9|0.01749|2024-01-18|0.03358|20|0.045314|8|-0.045461|2|2024-01-18|0.05724|0.04544|0.04543|0.04545|0.04549|0.04549|0.04541|0.03399|0.03398|0.03394|0.03393|0.03383|0.03376|0.03379|0.03377|0.03373|0.03371|0.03373|0.03374|0.03364|0.03358|0.06713|0.06712|0.06711|12|13|47|49|9|15|67|142|220|206|436|241|230|233|220|311|1096|192|83|157|153|1|0|0|0.00592|0.01562|0.01227|0.01477|0.01848|0.01516|0.01609|0.01558|0.02492|0.02193|0.01953|0.02255|0.02148|0.02213|0.02252|0.02197|0.02248|0.02076|0.018|0.01803|0.01808|0.00435|0.00224|0.00421|-0.007|-0.01704|-0.01562|-0.02272|-0.01516|-0.013|-0.01985|-0.01794|-0.02239|-0.02221|-0.02011|-0.02137|-0.01969|-0.02181|-0.02306|-0.02124|-0.02246|-0.01773|-0.01777|-0.01663|-0.01933|-0.00479|-0.00447|-0.00411|127|106|47|54|54|48|82|120|232|167|101|99|97|147|207|182|110|128|138|120|96|181|31|214|||||||||||||||||||||||||
2024-01-19 21:58:05|IX.D.FTSE.CFD.IP|4237|2024-01-19 09:12:30|2024-01-19 21:58:00|7484.2|15.8|0.01904|2024-01-18|0.01339|12|0.073955|8|-0.06712|8|2024-01-18|0.05382|0.04034|0.04033|0.04034|0.04036|0.04038|0.04034|0.02688|0.01344|0.01343|0.01343|0.01341|0.01339|0.01341|0.01341|0.01342|0.02|0.02685|0.02685|0.02679|0.02684|0.05348|0.05349|0.05349|0|2|1|1|0|1|2|8|34|21|13|15|15|21|28|28|64|8|5|6|9|0|0|0|0.00433|0.00498|0.00403|0.00448|0.00371|0.00511|0.00556|0.00621|0.01209|0.00785|0.00716|0.00659|0.00625|0.00871|0.00945|0.00814|0.00753|0.00523|0.00547|0.0053|0.00521|0.00326|0.00267|0.00293|-0.00434|-0.00428|-0.00465|-0.00423|-0.00429|-0.00463|-0.00476|-0.00679|-0.01286|-0.00796|-0.00657|-0.00607|-0.00635|-0.00849|-0.00984|-0.00842|-0.00669|-0.00599|-0.00477|-0.00406|-0.00477|-0.00321|-0.00241|-0.00265|220|245|162|202|171|188|205|307|360|355|348|333|335|345|356|356|342|307|318|292|304|201|45|221|||||||||||||||||||||||||
2024-01-19 21:58:07|KB.D.MID250.CASH.IP|2587|2024-01-19 09:12:30|2024-01-19 16:29:50|18874.35|0|0|2024-01-18|0|8|0.057998|13|-0.0357|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00333|0.00219|0.00205|0.00155|0.0027|0.00234|0.00266|0.00275||||||||||||||||-0.00349|-0.00218|-0.00201|-0.00153|-0.00193|-0.0025|-0.00245|-0.00302|-0.00243||||||||268|358|358|357|351|356|357|360|180|||||||||||||||||||||||||
2024-01-19 21:58:09|IX.D.DAX.IFMM.IP|4374|2024-01-19 09:12:30|2024-01-19 21:58:00|16628.4|8.9|0.01294|2024-01-18|0.00846|12|0.045621|8|-0.07295|8|2024-01-18|0.03403|0.03045|0.03043|0.03044|0.03046|0.03046|0.03043|0.01702|0.00851|0.0085|0.0085|0.00847|0.00846|0.00846|0.00847|0.00846|0.01265|0.01693|0.01693|0.0169|0.01688|0.04216|0.04215|0.04215|1|1|1|1|0|0|2|10|19|14|8|12|12|10|11|13|18|5|3|6|6|0|0|0|0.00518|0.00539|0.00424|0.00502|0.00417|0.00463|0.00591|0.00726|0.01189|0.00937|0.00657|0.00645|0.00598|0.00844|0.00979|0.00798|0.00666|0.0064|0.00628|0.00601|0.00527|0.00447|0.00201|0.00435|-0.00525|-0.00616|-0.00456|-0.0051|-0.00476|-0.00432|-0.00497|-0.00655|-0.01255|-0.00938|-0.00651|-0.00711|-0.00657|-0.00795|-0.01006|-0.00859|-0.00697|-0.00703|-0.00516|-0.005|-0.00498|-0.00444|-0.00231|-0.00409|228|317|247|251|243|238|242|338|359|358|352|352|353|358|358|360|357|359|358|350|348|207|70|227|||||||||||||||||||||||||
2024-01-19 21:58:10|TM.D.MDAX.IFM.IP|1491|2024-01-19 09:12:50|2024-01-19 20:59:50|25231|0|21.0306|2024-01-18|24.09018|16|0.277734|8|-0.170162|8|2024-01-18|||||||||47.43518|62.15719|40.74851|39.88009|43.1309|36.68525|41.99416|30.93744|24.09018|38.0138|53.40738|26.17385|53.32167||||||||||||1|2|4|2|1|0|1|1|0|0|0|0|0||||||||||||0.03205|0.01683|0.01647|0.01793||0.01021|0.01048|0.02967|0.01782|0.01576|0.01216|0.0118|0.01234||||||||||||-0.04035|-0.02154|-0.06714|-0.0472|-0.01178|-0.02357|-0.0157|-0.04969|-0.04929|-0.01379|-0.01281|-0.0118|-0.01463||||121|71|42|48|35|22|24|36|107|161|123|87|122|||||||||||||||||||||||||
2024-01-19 21:58:13|TM.D.TECDAX.IFM.IP|905|2024-01-19 09:12:30|2024-01-19 20:57:10||0|29.94228|2024-01-18|40.52733|12|0.698172|15|-1.04625|12|2024-01-18||||||||45.30578|62.84455|55.07109|59.27229|50.08333|40.52733|54.36216|54.91437|71.5755|51.77339|58.48998|83.8577|58.48782|89.23711|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16472|0.01763|0.01544|0.01539|0.17135|0.01971|0.01533|0.14718|0.0882||||||||||||||||-0.17812|-0.01683|-0.01684|-0.01543|-0.38691|-0.02044|-0.02299|-0.14129|-0.06596||||||||7|174|100|76|22|67|70|62|70|103|7|6|7|9|||||||||||||||||||||||||
2024-01-19 21:58:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:18|IX.D.HANGSENG.IFU.IP|4269|2024-01-19 09:12:30|2024-01-19 21:58:10|15386.7|4.5|0.08264|2024-01-18|0.03254|7|0.141819|1|-0.114952|1|2024-01-18|0.19704|0.06538|0.03272|0.03267|0.19583|0.03271|0.03255|0.03254|0.11174|0.08835|0.05204|0.05198|0.05195|0.05204|0.05207|0.05203|0.05211|0.05217|0.05258|0.19532|0.19523|0.19531|0.19518|0.19475|0|99|77|52|0|45|59|40|20|3|2|3|3|3|7|5|5|2|2|0|0|0|0|0|0.00332|0.0322|0.02927|0.02278|0.00258|0.01801|0.02136|0.01438|0.00806|0.00686|0.0055|0.00623|0.00649|0.00812|0.01399|0.01144|0.00852|0.0072|0.0061|0.00557|0.00582|0.00292|0.00154|0.00401|-0.00322|-0.02994|-0.02763|-0.02219|-0.00316|-0.02138|-0.02137|-0.01381|-0.00877|-0.00666|-0.00616|-0.00652|-0.00685|-0.00953|-0.01606|-0.01219|-0.00905|-0.00718|-0.00709|-0.00465|-0.00607|-0.00255|-0.00156|-0.00255|246|337|360|360|209|360|360|360|348|344|318|330|311|342|356|357|349|322|345|354|355|190|63|240|||||||||||||||||||||||||
2024-01-19 21:58:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:22|IX.D.MIB.IFM.IP|3287|2024-01-19 09:12:30|2024-01-19 21:58:20|30322.7|3.2|5.30981|2024-01-18|0.04931|12|0.11514|20|-0.066476|8|2024-01-18|0.13306|0.13308|0.13306|0.13315|0.13325|0.13326|0.13303|0.0519|0.04984|0.04969|0.04961|0.04942|0.04931|0.04938|0.04937|0.04938|3.34157|45.67894|54.2496|21.78038|0.04931|0.1315|0.13148|0.13147|0|0|0|0|0|0|0|2|10|13|5|7|4|6|5|5|7|1|1|1|2|0|0|0|0.00622|0.00669|0.00473|0.01067|0.00922|0.00866|0.01279|0.01165|0.01559|0.01193|0.0104|0.01075|0.00998|0.01165|0.01381|0.01061|0.01127|0.0174|0.01693|0.01179|0.01292|0.004|0.00493|0.00429|-0.00682|-0.00965|-0.00933|-0.00627|-0.01013|-0.00588|-0.00679|-0.01068|-0.01709|-0.01246|-0.01034|-0.01127|-0.00978|-0.01172|-0.01381|-0.011|-0.01143|-0.01744|-0.01651|-0.0119|-0.0092|-0.00455|-0.00515|-0.00423|180|194|97|123|108|130|161|196|337|323|266|237|209|229|325|293|243|195|166|184|147|181|31|216|||||||||||||||||||||||||
2024-01-19 21:58:24|IX.D.NIKKEI.IFD.IP|3663|2024-01-19 09:12:30|2024-01-19 21:58:00||4.4|0.01839|2024-01-18|0.01942|20|0.134171|0|-0.119861|0|2024-01-18|0.01969|0.0197|0.01964|0.01964|0.01969|0.01974|0.01968|0.01967|0.01966|0.01965|0.01966|0.01961|0.01958|0.01955|0.01955|0.01949|0.01949|0.01951|0.01952|0.01946|0.01942|0.02036|0.08318|0.0267|21|19|8|5|8|11|17|2|3|3|2|3|3|4|8|7|5|3|6|4|8|4|0|72|0.02414|0.01861|0.0113|0.01053|0.01139|0.0106|0.0143|0.00933|0.01223|0.00974|0.00777|0.00863|0.00946|0.01071|0.01348|0.01176|0.00916|0.01013|0.01031|0.00814|0.00903|0.00925|0.00111|0.01375|-0.02325|-0.01655|-0.01275|-0.0106|-0.01195|-0.01157|-0.01427|-0.00949|-0.01133|-0.00944|-0.0084|-0.00885|-0.00898|-0.0104|-0.01306|-0.01241|-0.01008|-0.01105|-0.01095|-0.00938|-0.01054|-0.00832|-0.00099|-0.01498|358|358|305|299|308|324|240|248|335|302|238|258|262|277|325|339|312|299|322|250|261|91|104|218|||||||||||||||||||||||||
2024-01-19 21:58:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:28|IX.D.AEX.IFM.IP|3208|2024-01-19 09:12:40|2024-01-19 21:58:10|783.63|4.1|0.01726|2024-01-18|0.01287|15|0.038844|8|-0.03894|2|2024-01-18|0.06486|0.06487|0.06485|0.06488|0.06493|0.06493|0.06484|0.03887|0.01293|0.01292|0.01293|0.0129|0.01288|0.0129|0.01288|0.01287|0.02231|0.03861|0.03862|0.03846|0.03859|0.06399|0.06399|0.06398|0|0|0|0|0|0|0|3|5|3|3|3|2|2|2|2|4|0|0|2|1|0|0|0|0.01482|0.01379|0.01622|0.01483|0.01461|0.01299|0.01706|0.01458|0.0161|0.01424|0.01344|0.01323|0.01288|0.01369|0.01704|0.01432|0.0139|0.01287|0.01374|0.01775|0.01347|0.01379||0.0128|-0.0147|-0.01746|-0.01621|-0.02594|-0.01558|-0.01558|-0.02159|-0.0162|-0.01632|-0.0148|-0.01319|-0.01317|-0.01321|-0.01443|-0.01632|-0.01498|-0.01344|-0.01477|-0.01332|-0.01417|-0.01368|-0.01386||-0.01279|86|110|45|53|50|45|76|125|330|297|222|195|209|244|286|298|204|149|117|95|133|80|7|92|||||||||||||||||||||||||
2024-01-19 21:58:29|IX.D.OBX.IFM.IP|53|2024-01-19 14:28:00|2024-01-19 15:18:10|1165.76|0.6|22.68192|2024-01-18|50.07454|8|0.042913|8|-0.064213|14|2024-01-18|||||||||50.07454|80.69421|85.49022|84.18196|89.2304|85.36553|57.35923|61.5862|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.02226|0.02257|0.02141|0.02143|0.02144|0.02144|0.02337||||||||||||||||||-0.04285|-0.02537|-0.02142|-0.0226|-0.02142|-0.02241|-0.02856||||||||||44|150|117|101|102|116|89|13|||||||||||||||||||||||||
2024-01-19 21:58:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:31|IX.D.SINGAPORE.IFM.IP|2463|2024-01-19 09:12:40|2024-01-19 21:55:20|276.2|1.6|27.23012|2024-01-18|0.21874|23|0.072913|20|-0.091475|0|2024-01-18|9.84181|10.79516|12.4857|8.44485|4.97172|11.22702|8.81067|14.15116|15.2001|26.6713|56.02635|48.17863|56.36376|28.13344|22.89118|25.46137|41.82674|45.41469|41.21797|28.04359|40.94718|53.40629|0.21878|0.21874|13|17|13|17|17|18|16|31|19|13|3|2|2|2|4|2|2|0|1|2|4|0|0|0|0.02535|0.02051|0.02076|0.02041|0.01831|0.02048|0.02034|0.01946|0.01832|0.02517|0.0183|0.01829|0.02284|0.01829|0.02337|0.01902|0.01948|0.01828|0.01827|0.01824|0.0243|0.01823||0.03647|-0.02683|-0.02394|-0.01916|-0.02077|-0.01829|-0.02255|-0.0183|-0.01831|-0.01832|-0.0196|-0.0183|-0.01829|-0.01827|-0.01959|-0.0225|-0.02023|-0.01826|-0.0197|-0.01826|-0.01989|-0.02793|-0.01823|||82|242|193|143|61|170|137|78|132|94|50|54|71|89|197|181|134|119|136|100|88|15|2|19|||||||||||||||||||||||||
2024-01-19 21:58:33|IX.D.SAF.IFMMX.IP|3871|2024-01-19 09:12:40|2024-01-19 21:58:30|66475|1.7|9.67816|2024-01-18|0.15099|23|0.089634|6|-0.133168|7|2024-01-18|0.15227|0.15223|0.15231|0.15242|0.15243|0.15247|5.42762|10.0808|9.56105|15.38929|19.30446|13.14351|18.05321|10.1997|6.49528|6.53206|0.15145|0.1516|0.15165|0.15138|0.15123|0.15116|0.15115|0.15099|0|0|0|0|0|0|4|7|8|4|3|4|3|5|8|3|0|0|0|0|0|0|0|0|0.00722|0.00609|0.00578|0.0055|0.00419|0.00491|0.01203|0.01288|0.00864|0.00679|0.00588|0.00513|0.00523|0.00839|0.00972|0.00667|0.00482|0.00493|0.00561|0.00523|0.00489|0.00265|0.00302|0.00386|-0.00423|-0.0065|-0.0069|-0.00527|-0.00445|-0.0047|-0.01157|-0.02261|-0.01523|-0.01409|-0.01168|-0.00794|-0.01047|-0.01596|-0.01503|-0.00858|-0.00525|-0.00584|-0.00507|-0.00539|-0.00461|-0.00295|-0.00227|-0.00276|215|270|220|222|170|191|244|269|294|254|275|244|233|305|325|311|351|354|358|354|345|181|33|218|||||||||||||||||||||||||
2024-01-19 21:58:36|IX.D.IBEX.IFM.IP|3516|2024-01-19 09:12:40|2024-01-19 21:58:30|9901.6|2.1|2.84736|2024-01-18|0.05056|15|0.081387|8|-0.071116|8|2024-01-18|0.12169|0.12171|0.12167|0.12173|0.12181|0.12183|0.12166|0.05142|0.05091|0.05084|0.05078|0.05069|0.05057|0.05062|0.05057|0.05056|10.28732|33.79746|28.85875|0.12145|0.12124|0.12098|0.12098|0.12098|0|0|0|0|0|0|0|2|8|3|4|3|1|2|2|3|6|2|1|0|0|0|0|0|0.00559|0.00913|0.01318|0.01217|0.0132|0.00833|0.01119|0.00831|0.01715|0.01131|0.00844|0.01054|0.00827|0.01131|0.01195|0.00931|0.00998|0.01014|0.01395|0.01262|0.01079|0.00382|0.00403|0.00394|-0.00692|-0.01268|-0.01278|-0.01014|-0.00666|-0.00674|-0.01244|-0.00834|-0.01689|-0.01183|-0.01049|-0.00918|-0.00831|-0.00967|-0.01193|-0.00912|-0.00994|-0.01154|-0.01331|-0.01038|-0.01125|-0.00473|-0.00403|-0.00333|144|133|56|65|73|72|108|183|360|352|315|294|293|298|323|332|254|160|125|187|178|183|31|215|||||||||||||||||||||||||
2024-01-19 21:58:37|IX.D.OMX.IFM.IP|3880|2024-01-19 09:12:40|2024-01-19 21:58:30|2311.09|18|0.03478|2024-01-18|0.02161|12|0.054339|8|-0.078879|2|2024-01-18|0.06535|0.06535|0.06535|0.06538|0.06542|0.06543|0.06533|0.06408|0.02178|0.02172|0.02169|0.02164|0.02161|0.02162|0.02163|0.02162|0.03996|0.06499|0.06499|0.06483|0.06468|0.06464|0.06463|0.06463|0|0|0|0|0|0|0|1|43|26|22|25|25|26|24|26|29|0|0|0|0|0|0|0|0.0057|0.013|0.00416|0.00959|0.00758|0.00718|0.00981|0.00928|0.01406|0.00989|0.00961|0.0086|0.00821|0.01075|0.01033|0.00988|0.01|0.00745|0.00735|0.00948|0.00753|0.00348|0.00316|0.0038|-0.00577|-0.01049|-0.01266|-0.0073|-0.00729|-0.00422|-0.00682|-0.01749|-0.015|-0.00925|-0.00896|-0.00851|-0.00797|-0.01179|-0.01137|-0.01079|-0.01142|-0.01019|-0.00771|-0.00878|-0.00838|-0.00465|-0.00366|-0.00385|163|153|82|109|87|123|144|129|358|333|266|243|239|285|310|296|212|294|298|267|287|182|43|215|||||||||||||||||||||||||
2024-01-19 21:58:39|IX.D.SMI.IFM.IP|3882|2024-01-19 09:12:40|2024-01-19 21:58:30|11193.4|5.7|0.01935|2024-01-18|0.01784|12|0.049377|8|-0.084793|13|2024-01-18|0.0539|0.0539|0.0539|0.05391|0.05394|0.05394|0.05389|0.01793|0.01794|0.0179|0.01791|0.01788|0.01784|0.01785|0.01787|0.01787|0.01787|0.01788|0.01788|0.01784|0.01795|0.05345|0.05344|0.05344|0|0|0|0|0|0|0|4|12|8|8|7|5|8|10|8|17|2|1|1|1|0|0|0|0.0039|0.00674|0.00431|0.00792|0.00768|0.00629|0.00775|0.00786|0.01372|0.00875|0.00696|0.00686|0.00621|0.00767|0.00881|0.00736|0.00697|0.00619|0.00564|0.0056|0.00524|0.00252|0.00267|0.00252|-0.00421|-0.0087|-0.00838|-0.00749|-0.00436|-0.00674|-0.00628|-0.00812|-0.01423|-0.00935|-0.00733|-0.00669|-0.00719|-0.00788|-0.00904|-0.00831|-0.00668|-0.00696|-0.00497|-0.00538|-0.00586|-0.00255|-0.00267|-0.00259|147|116|54|64|79|55|100|198|359|357|315|324|315|339|344|350|304|223|291|279|264|182|31|218|||||||||||||||||||||||||
2024-01-19 21:58:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:45|KB.D.TK.CASH.IP|426|2024-01-19 09:13:00|2024-01-19 16:29:00|6656.49|0|0|2024-01-18|0|8|0||0||2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|58|57|60|59|60|30|||||||||||||||||||||||||
2024-01-19 21:58:46|CC.D.VSTOXX.UNC.IP|775|2024-01-19 09:14:00|2024-01-19 20:59:30|15.04|14.8|0.25427|2024-01-18|0.50895|0|0.705581|3|-0.705128|6|2024-01-18|0.50895||0.72966|0.51021|0.51019|0.51009|0.58864|0.51259|0.51635|0.52035|0.52036|0.52315|0.5256|0.52391|0.52494|0.52602|0.5249|0.51822|0.51713|0.52636|0.52706||||0||0|0|0|0|0|3|22|11|24|12|29|19|16|12|12|17|5|7|14||||||0.38486|0.33454|0.15314|0.11845|0.12812|0.12837|0.11816|0.1084|0.11391|0.26165|0.19672|0.19672|0.14059|0.16146|0.1595|0.15882|0.11864|0.21361|0.06605||||-0.11437|||-0.19108|-0.17804|-0.1465|-0.21163|-0.06398|-0.15309|-0.14298|-0.17889|-0.13072|-0.13115|-0.13072|-0.15664|-0.13146|-0.15277|-0.1683|-0.14847|-0.15936|-0.07893||||16|5|16|168|41|43|13|39|48|33|20|13|8|66|86|43|41|74|37|20|||||||||||||||||||||||||
2024-01-19 21:58:47|CC.D.VIX.UME.IP|2102|2024-01-19 09:15:10|2024-01-19 21:56:50||17.9|0.1564|2024-01-18|1.03594|3|0.333556|15|-0.332226|19|2024-01-18|1.03829||1.03998|1.03594||1.03761|1.04116|1.0393|1.04038|1.04512|1.04866|1.05684|1.0591|1.05877|1.06041|1.06223|1.06033|1.04332|1.04288|1.06367|1.06504|1.06466|||68||97|62||54|32|87|5|7|11|6|19|20|42|53|45|38|37|74|120|81||||||0.06468|||||0.19516|0.19595|0.13072|0.21484|0.22539|0.33156|0.13811|0.29067|0.25879|0.12633|0.13847|0.06649|0.06649||||||||||||-0.13012|-0.11183|-0.19608|-0.15383|-0.13245|-0.24782|-0.1722|-0.14085|-0.26408|-0.24544|-0.11483|-0.22845|-0.19945|-0.26596|||1|2|2|1|4|2|32|29|9|38|21|25|86|48|42|61|67|33|24|6|||||||||||||||||||||||||
2024-01-19 21:58:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:58:57|CC.D.DX.UME.IP|4129|2024-01-19 09:12:50|2024-01-19 21:58:40|10289.1|1.2|0.04827|2024-01-18|0.04845|17|0.08829|13|-0.044599|13|2024-01-18||0.04859|0.04859|0.04858|0.04858|0.04858|0.04862|0.0486|0.04856|0.04857|0.04857|0.04857|0.04856|0.04849|0.04846|0.04847|0.04847|0.04845|0.04846|0.04848|0.04848|0.04851||||2|0|0|0|0|1|1|1|1|1|1|1|4|2|2|1|2|1|3|1|2||||0.00251|0.00209|0.00222|0.00227|0.00206|0.00226|0.00305|0.00336|0.00293|0.00318|0.0028|0.00319|0.00601|0.00555|0.00524|0.00385|0.00313|0.00288|0.00316|0.00213|0.00192||||-0.00237|-0.00182|-0.0024|-0.00214|-0.00217|-0.00251|-0.00263|-0.00299|-0.00314|-0.00308|-0.0028|-0.00279|-0.00545|-0.00587|-0.00526|-0.00355|-0.0034|-0.00303|-0.00272|-0.00258|-0.00185|||323|302|297|247|253|305|351|347|347|346|314|333|357|360|359|355|331|334|313|296|196|||||||||||||||||||||||||
2024-01-19 21:58:59|CS.D.BITCOIN.CFE.IP|4480|2024-01-19 09:12:30|2024-01-19 21:58:50|41562.6|19.6|0.22555|2024-01-18|0.21722|7|0.319683|19|-0.378154|16|2024-01-18|0.21821|0.21864|0.21832|0.21862|0.21847|0.21812|0.21761|0.21722|0.21745|0.21776|0.21844|0.21927|0.21947|0.21935|0.2189|0.21815|0.22019|0.22256|0.2242|0.22526|0.22727|0.22716|0.2257|0.22554|11|11|9|9|10|11|10|10|8|10|12|10|10|12|13|10|20|26|27|28|31|23|12|10|0.00911|0.00822|0.00727|0.00673|0.00899|0.00846|0.00863|0.00891|0.008|0.00991|0.00998|0.01129|0.01515|0.01626|0.01419|0.01686|0.02491|0.02769|0.03131|0.03503|0.0315|0.03621|0.01745|0.01259|-0.01101|-0.00984|-0.00583|-0.00788|-0.00822|-0.0087|-0.00879|-0.01001|-0.01358|-0.01|-0.01201|-0.01094|-0.01668|-0.0149|-0.0132|-0.01957|-0.02777|-0.03252|-0.03075|-0.03229|-0.0318|-0.02957|-0.0164|-0.01294|353|352|322|324|318|344|340|349|285|343|349|347|312|357|357|325|354|360|360|360|360|360|352|335|||||||||||||||||||||0||||
2024-01-19 21:59:01|CS.D.ETHUSD.CFE.IP|4596|2024-01-19 09:13:00|2024-01-19 21:58:50|2483.46|25.3|0.21433|2024-01-18|0.20889|9|0.220587|19|-0.244813|19|2024-01-18|0.20999|0.21049|0.21008|0.20998|0.20975|0.21003|0.20982|0.20945|0.2092|0.20889|0.20975|0.21082|0.21124|0.21144|0.21045|0.20998|0.21194|0.21397|0.21541|0.21587|0.21743|0.21643|0.21553|0.21512|22|23|21|22|23|20|20|20|17|21|23|23|23|24|25|21|28|28|28|29|29|27|21|21|0.01831|0.0185|0.01312|0.01257|0.01609|0.01213|0.01108|0.01048|0.00968|0.02111|0.01606|0.0159|0.01816|0.02077|0.02286|0.01779|0.03119|0.03701|0.03301|0.03627|0.03454|0.02993|0.02102|0.01579|-0.01683|-0.02141|-0.01325|-0.01489|-0.01417|-0.01245|-0.01081|-0.01146|-0.0101|-0.01906|-0.01884|-0.01562|-0.0175|-0.01797|-0.01998|-0.01826|-0.0337|-0.03667|-0.0354|-0.03933|-0.03253|-0.02543|-0.01595|-0.01618|360|360|360|360|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-01-19 21:59:04|CS.D.CRYPTOB10.CFD.IP|4596|2024-01-19 09:13:00|2024-01-19 21:58:50|11727.23|9.5|0.68488|2024-01-18|0.66376|7|0.111704|17|-0.1201|19|2024-01-18|0.66597|0.66854|0.66733|0.66757|0.66673|0.66697|0.66479|0.66376|0.66407|0.66441|0.66645|0.66932|0.67046|0.67049|0.66784|0.66607|0.6713|0.67868|0.68251|0.68445|0.68931|0.68709|0.68409|0.68261|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|0.00571|0.00647|0.00658|0.00459|0.00511|0.00586|0.00497|0.00518|0.00408|0.00592|0.00647|0.00662|0.00668|0.00812|0.0078|0.00719|0.0134|0.01452|0.01448|0.01386|0.01478|0.0131|0.00746|0.00541|-0.00578|-0.00854|-0.00485|-0.0048|-0.00493|-0.00512|-0.00501|-0.00514|-0.00468|-0.00571|-0.00741|-0.00567|-0.00757|-0.00719|-0.00673|-0.00743|-0.01641|-0.01536|-0.01417|-0.01663|-0.01576|-0.01152|-0.00623|-0.00575|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||0||0||0||||
2024-01-19 21:59:06|CS.D.USDBRL.MINI.IP|2619|2024-01-19 12:11:00|2024-01-19 19:59:50|49392.5|10.3|0.1621|2024-01-18|0.16131|15|0.122099|13|-0.049539|17|2024-01-18|||||||||||||0.50541|0.16187|0.16144|0.16131|0.16141|0.16132|0.16162|0.16172|||||||||||||||||11|13|14|12|10|10|9|7|||||||||||||||||0.00717|0.00947|0.00964|0.00827|0.00662|0.00576|0.00599|0.0048|||||||||||||||||-0.00724|-0.00773|-0.00864|-0.00786|-0.00558|-0.00646|-0.00615|-0.00433|||||291|355|358|351|339|349|330|314|||||||||||||||||||||||||
2024-01-19 21:59:07|CS.D.USDINR.MINI.IP|1143|2024-01-19 09:14:20|2024-01-19 20:58:40|8308.4|2.4|0.20652|2024-01-18|0.18031|14|0.064966|7|-0.068516|16|2024-01-18|||0.30083|0.21747|0.1871|0.19091|0.1804|0.18036|0.18032|0.18037|0.18039|0.18038|0.22214|0.23202|0.18031|0.20139|0.26018|0.23193|0.26459|0.19841|0.30075||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|1|2||||||0.00328|0.00274|0.00233|0.01085|0.00225|0.00435|0.00191|0.00184|0.0012|0.00315|0.00176|0.00401|0.00219|0.0026|0.00463|0.00361|0.01014|0.0024|0.00241||||||-0.00146|-0.00234|-0.0025|-0.00593|-0.00219|-0.00198|-0.00189|-0.00229|-0.00157|-0.00189|-0.00627|-0.00576|-0.00189|-0.00653|-0.01004|-0.04288|-0.00144|-0.01611|-0.00481||||62|159|142|194|197|152|180|170|85|69|75|149|87|120|101|21|40|20|11|||||||||||||||||||||||||
2024-01-19 21:59:08|CS.D.USDTWD.MINI.IP|1708|2024-01-19 09:13:40|2024-01-19 20:58:00|31218.5|2.1|0.32631|2024-01-18|0.06354|3|0.054145|15|-0.068429|13|2024-01-18|||0.06421|0.06354|0.07825|0.06355|0.06381|0.06361|0.06599|0.07246|0.09868|0.09206|0.10454|0.61177|0.09334|0.08976|0.07412|0.06365|0.06367|0.06892|0.10455||||||3|3|2|2|4|2|3|2|2|2|2|3|2|3|2|1|2|2|2||||||0.00376|0.00628|0.0031|0.00312|0.00601|0.00405|0.00548|0.00315|0.00371|0.00237|0.00591|0.00587|0.00445|0.00543|0.00505|0.00477|0.00271|0.00402|0.00854||||||-0.00398|-0.00444|-0.00275|-0.00316|-0.00473|-0.00414|-0.00387|-0.00377|-0.00359|-0.00275|-0.00492|-0.00709|-0.00358|-0.00553|-0.00463|-0.00159|-0.00343|-0.00232|-0.00542||||226|203|146|115|230|175|238|157|124|111|158|191|175|205|137|43|63|91|125|||||||||||||||||||||||||
2024-01-19 21:59:11|CS.D.EURGBP.MINI.IP|4403|2024-01-19 09:12:50|2024-01-19 21:58:50|8576.7|7.3|0.01607|2024-01-18|0.0107|8|0.026892|23|-0.039745|22|2024-01-18|0.01747|0.01747|0.01747|0.01747|0.01746|0.01746|0.01747|0.01278|0.0107|0.01228|0.01255|0.01563|0.01736|0.01305|0.01574|0.01533|0.01547|0.01738|0.01547|0.01719|0.01752|0.01617|0.8882|0.01963|5|6|5|5|4|4|5|6|7|8|7|6|8|11|13|11|9|8|7|7|5|3|5|4|0.00209|0.0021|0.00176|0.00177|0.00146|0.00169|0.00194|0.0029|0.00363|0.00386|0.00384|0.00281|0.00311|0.00436|0.00325|0.00351|0.00292|0.00259|0.00234|0.00241|0.00189|0.00231|0.00352|0.00223|-0.0021|-0.00191|-0.00188|-0.00163|-0.00165|-0.00165|-0.002|-0.00291|-0.00347|-0.00357|-0.00404|-0.00277|-0.00339|-0.00469|-0.0037|-0.00355|-0.00293|-0.00248|-0.00246|-0.00216|-0.00188|-0.0023|-0.00498|-0.00169|323|343|316|320|283|300|338|353|353|352|352|337|356|356|360|359|356|352|345|349|336|272|266|272|||||||||||||||||||||||||
2024-01-19 21:59:14|CS.D.EURUSD.MINI.IP|4452|2024-01-19 09:13:00|2024-01-19 21:58:50|10896.6|10.3|0.00685|2024-01-18|0.00564|16|0.051549|13|-0.066262|13|2024-01-18|0.00811|0.00802|0.00824|0.00737|0.00815|0.00759|0.00695|0.00625|0.00596|0.00565|0.00589|0.00699|0.00636|0.00647|0.00574|0.00607|0.00564|0.00697|0.00696|0.00626|0.28786|0.69836|3.34355|1.19034|6|8|6|5|5|5|6|7|10|9|8|8|9|20|21|19|11|11|10|8|9|5|5|3|0.0026|0.0024|0.00196|0.00239|0.00184|0.00197|0.00276|0.00281|0.00417|0.00375|0.00353|0.00301|0.00325|0.00597|0.00586|0.00557|0.00408|0.00342|0.00338|0.00283|0.00248|0.00159|0.00405|0.00205|-0.00227|-0.00247|-0.00206|-0.00213|-0.00187|-0.00176|-0.00242|-0.00324|-0.00414|-0.00338|-0.00333|-0.00329|-0.00376|-0.00615|-0.00601|-0.00614|-0.0039|-0.00341|-0.00306|-0.00293|-0.00221|-0.00154|-0.00491|-0.00177|323|347|345|324|307|319|345|352|357|357|351|351|358|360|360|360|358|354|359|351|357|290|213|254|||||||||||||||||||||||||
2024-01-19 21:59:17|CS.D.GBPUSD.MINI.IP|4485|2024-01-19 09:13:00|2024-01-19 21:58:50|12702.9|11.2|0.00953|2024-01-18|0.00723|16|0.042637|13|-0.070055|22|2024-01-18|0.01171|0.01147|0.01141|0.01183|0.01183|0.01183|0.01112|0.00984|0.00809|0.00899|0.00804|0.01069|0.00896|0.00929|0.00779|0.00761|0.00723|0.00846|0.00947|0.00836|0.01182|1.08431|25.83703|0.36749|7|11|8|10|7|8|8|11|13|13|10|10|10|22|23|21|13|13|12|9|11|5|3|4|0.00257|0.00256|0.00244|0.00226|0.00194|0.00231|0.00279|0.00379|0.00411|0.00444|0.00466|0.00335|0.00429|0.00708|0.00715|0.00625|0.00467|0.00389|0.00347|0.00289|0.00272|0.00182|0.00129|0.00191|-0.00227|-0.00291|-0.00245|-0.00238|-0.00177|-0.00224|-0.00266|-0.00403|-0.00462|-0.00458|-0.0041|-0.00346|-0.00383|-0.0072|-0.00696|-0.00637|-0.00468|-0.00389|-0.00322|-0.00327|-0.00231|-0.00207|-0.00402|-0.00173|339|359|355|353|344|349|355|359|359|359|357|359|352|359|360|360|359|358|359|360|358|280|159|282|||||||||||||||||||||||||
2024-01-19 21:59:19|CS.D.NZDUSD.MINI.IP|4309|2024-01-19 09:13:00|2024-01-19 21:58:50|6111.6|7.4|0.03077|2024-01-18|0.02937|2|0.08034|13|-0.090097|13|2024-01-18|0.03029|0.02938|0.02937|0.0294|0.02941|0.02943|0.0294|0.02943|0.02945|0.02941|0.02941|0.0294|0.02941|0.03026|0.0295|0.02947|0.02949|0.02972|0.03002|0.02948|0.02948|0.03322|3.89202|0.03771|8|9|7|7|5|6|7|8|8|7|6|6|7|12|13|12|9|9|9|7|7|3|4|3|0.0066|0.00709|0.00486|0.00483|0.00328|0.00404|0.00488|0.00546|0.00657|0.00555|0.00453|0.00455|0.00585|0.00804|0.00886|0.00794|0.00589|0.00572|0.00501|0.00463|0.00392|0.00316|0.00522|0.00417|-0.00659|-0.00578|-0.00523|-0.0049|-0.00367|-0.00435|-0.00462|-0.00511|-0.0057|-0.0053|-0.00404|-0.00437|-0.00648|-0.00797|-0.00876|-0.00794|-0.00571|-0.00541|-0.00436|-0.00461|-0.00326|-0.00246|-0.00366|-0.00348|347|354|351|351|331|346|353|359|356|351|343|333|346|359|360|360|359|352|354|346|337|275|263|270|||||||||||||||||||||||||
2024-01-19 21:59:21|CS.D.USDCAD.MINI.IP|4302|2024-01-19 09:13:10|2024-01-19 21:58:50|13424.8|8.6|0.01023|2024-01-18|0.00962|14|0.057854|22|-0.055601|22|2024-01-18|0.01014|0.00982|0.00973|0.01002|0.00966|0.00982|0.00964|0.00977|0.00966|0.00963|0.00964|0.00967|0.00964|0.01006|0.00962|0.00963|0.00963|0.00963|0.00962|0.00971|0.01228|0.40575|1.59822|1.23633|4|6|4|5|3|4|4|5|7|6|4|5|6|13|16|15|11|9|9|7|6|3|3|3|0.00213|0.00225|0.00227|0.00207|0.00143|0.00183|0.00193|0.00228|0.00278|0.00237|0.00231|0.00221|0.00291|0.00499|0.00561|0.00581|0.00372|0.0032|0.00288|0.00301|0.00237|0.0014|0.00606|0.00143|-0.00217|-0.00217|-0.00218|-0.00215|-0.00136|-0.00177|-0.00233|-0.00228|-0.00311|-0.00254|-0.00209|-0.00248|-0.00257|-0.00462|-0.00594|-0.00484|-0.00377|-0.00307|-0.00278|-0.00303|-0.00256|-0.00207|-0.0035|-0.00154|304|346|319|326|274|314|323|346|349|343|321|327|336|358|359|359|357|351|358|353|347|256|130|246|||||||||||||||||||||||||
2024-01-19 21:59:24|CS.D.USDCHF.MINI.IP|4331|2024-01-19 09:13:10|2024-01-19 21:58:50|8677.7|8|0.01897|2024-01-18|0.01726|18|0.053048|13|-0.057654|13|2024-01-18|0.01865|0.02154|0.02165|0.02175|0.02015|0.02456|0.01886|0.02035|0.02365|0.30079|0.01952|0.02081|0.01818|0.01882|0.01906|0.01762|0.01733|0.01759|0.01726|0.01751|0.02009|0.45292|0.07489|1.8329|4|6|4|4|4|4|5|8|11|11|7|6|8|18|20|17|10|9|8|5|5|4|5|4|0.00266|0.00323|0.00277|0.0023|0.00199|0.0022|0.00317|0.00405|0.00551|0.00498|0.00386|0.00379|0.00426|0.00788|0.00759|0.00705|0.00491|0.00391|0.00394|0.00329|0.00255|0.00283|0.00368|0.00278|-0.00294|-0.00311|-0.00248|-0.00275|-0.00204|-0.00259|-0.00345|-0.00375|-0.00493|-0.00524|-0.00449|-0.00353|-0.00376|-0.00815|-0.00785|-0.00752|-0.00501|-0.00407|-0.00351|-0.00323|-0.00326|-0.00284|-0.00334|-0.00244|320|352|328|315|272|306|339|354|359|357|350|348|355|360|360|360|360|352|355|334|327|234|196|277|||||||||||||||||||||||||
2024-01-19 21:59:27|CS.D.USDCNH.MINI.IP|4564|2024-01-19 09:13:10|2024-01-19 21:58:50|72003.9|16.8|0.0154|2024-01-18|0.01385|14|0.022174|13|-0.025488|13|2024-01-18|0.02616|0.01425|0.01386|0.01386|0.01386|0.01386|0.01387|0.01386|0.01386|0.01386|0.01387|0.01387|0.01386|0.01528|0.01385|0.01393|0.01386|0.01447|0.01486|0.01386|0.01386|0.02488|0.99671|0.02772|13|17|14|12|6|12|16|16|15|15|14|14|12|20|23|23|18|17|16|13|12|5|5|6|0.00129|0.00225|0.00151|0.00126|0.00069|0.00148|0.00193|0.00199|0.00194|0.00175|0.00187|0.00138|0.00136|0.00293|0.00284|0.00263|0.00167|0.00124|0.00106|0.00091|0.00078|0.00047|0.00095|0.00064|-0.00171|-0.00248|-0.00163|-0.00126|-0.00061|-0.0016|-0.00212|-0.00209|-0.00174|-0.00191|-0.00173|-0.00138|-0.00128|-0.00266|-0.00278|-0.00245|-0.00196|-0.00107|-0.00143|-0.00094|-0.00081|-0.00063|-0.00095|-0.00068|360|359|359|359|345|359|360|360|360|360|360|360|358|360|360|360|360|359|360|359|360|317|313|345|||||||||||||||||||||||||
2024-01-19 21:59:30|CS.D.USDDKK.MINI.IP|4593|2024-01-19 09:13:10|2024-01-19 21:58:50|68425.9|15.4|0.02296|2024-01-18|0.02185|14|0.055971|13|-0.052457|13|2024-01-18|0.02899|0.02886|0.02906|0.02896|0.02857|0.02875|0.02924|0.02559|0.02189|0.0219|0.0219|0.0219|0.0223|0.02301|0.02185|0.02256|0.0219|0.02235|0.02235|0.02186|0.02186|0.02787|0.66704|0.02988|10|13|10|11|7|8|12|14|17|17|15|14|16|24|26|25|19|16|15|14|14|11|9|7|0.00186|0.00217|0.00163|0.00173|0.00144|0.00161|0.00237|0.00324|0.00384|0.00336|0.00301|0.0029|0.00354|0.00611|0.00597|0.0058|0.00374|0.00315|0.00303|0.00261|0.00176|0.0011|0.00313|0.0013|-0.00193|-0.00211|-0.00159|-0.00184|-0.00145|-0.00165|-0.00249|-0.0025|-0.00389|-0.00347|-0.00324|-0.00256|-0.00301|-0.00557|-0.00559|-0.00561|-0.00378|-0.00326|-0.003|-0.00251|-0.00228|-0.00133|-0.00329|-0.00155|359|359|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|338|351|||||||||||||||||||||||||
2024-01-19 21:59:33|CS.D.USDHUF.MINI.IP|4554|2024-01-19 09:13:10|2024-01-19 21:58:50|35012.2|13.4|0.08374|2024-01-18|0.05684|16|0.104947|13|-0.083661|21|2024-01-18|0.4386|0.14349|0.14344|0.1434|0.14408|0.42448|0.14375|0.10171|0.05881|0.05712|0.05705|0.0571|0.05729|0.06|0.05685|0.05714|0.05684|0.12664|0.1191|0.11523|0.14214|0.13587|2.52512|3.46605|13|13|18|13|11|20|17|14|15|16|14|12|15|21|23|22|21|16|20|12|12|7|7|6|0.00451|0.003|0.00323|0.00256|0.00329|0.00442|0.00384|0.00638|0.00635|0.00725|0.00438|0.00408|0.00637|0.009|0.00832|0.00772|0.00581|0.00423|0.00491|0.00349|0.0026|0.00244|0.00586|0.00471|-0.00572|-0.00298|-0.00379|-0.00282|-0.00349|-0.00483|-0.00419|-0.00477|-0.00604|-0.00587|-0.00493|-0.00493|-0.00529|-0.00836|-0.00813|-0.0082|-0.00561|-0.00436|-0.0051|-0.00322|-0.00308|-0.00332|-0.00547|-0.00568|357|357|356|352|349|359|360|360|360|360|360|359|359|360|360|360|360|359|360|358|359|341|316|332|||||||||||||||||||||||||
2024-01-19 21:59:35|CS.D.USDJPY.MINI.IP|4481|2024-01-19 09:13:10|2024-01-19 21:58:50|14813.9|14.3|0.07386|2024-01-18|0.00552|14|0.035797|13|-0.043216|13|2024-01-18|0.00688|0.00665|0.00634|0.00616|0.00661|0.00676|0.28651|0.00647|0.00634|0.00589|0.00649|0.00619|0.00649|0.00638|0.00552|0.00564|0.00556|0.00618|0.00582|0.00632|0.00674|1.3652|0.04726|5.27651|14|15|10|9|9|10|13|18|17|14|13|11|14|25|26|22|15|11|11|11|11|6|3|7|0.00475|0.00505|0.00346|0.00339|0.00287|0.00285|0.00426|0.00489|0.00502|0.00407|0.00324|0.00317|0.00392|0.00655|0.00587|0.00584|0.00394|0.0032|0.00292|0.00295|0.00199|0.00203|0.00442|0.00273|-0.00563|-0.00514|-0.00387|-0.00281|-0.00327|-0.00293|-0.00507|-0.00532|-0.00449|-0.00458|-0.00336|-0.0029|-0.00353|-0.00585|-0.0073|-0.00573|-0.00414|-0.0034|-0.00362|-0.00298|-0.00218|-0.00187|-0.00298|-0.00268|355|356|357|348|347|349|357|360|360|359|355|359|358|359|360|360|358|357|356|357|351|295|155|323|||||||||||||||||||||||||
2024-01-19 21:59:37|CS.D.USDKRW.MINI.IP|3105|2024-01-19 09:13:20|2024-01-19 20:58:30|133140|5.2|0.17386|2024-01-18|0.07459|5|0.13515|13|-0.082136|14|2024-01-18|||0.07466|0.07462|0.0746|0.07459|0.07477|0.07736|0.07481|0.07492|0.07488|0.07488|0.08328|0.13932|0.1419|0.1246|0.12173|0.10367|0.09104|0.10403|0.14977||||||10|9|6|10|10|5|4|4|4|4|4|11|8|5|4|4|3|3|3||||||0.00477|0.00407|0.00276|0.00377|0.00526|0.00432|0.00447|0.00349|0.00207|0.00237|0.00336|0.0065|0.00547|0.00546|0.00396|0.00359|0.00142|0.00349|0.00206||||||-0.00464|-0.00421|-0.00275|-0.00405|-0.0058|-0.00537|-0.00468|-0.00404|-0.00288|-0.00243|-0.00328|-0.00606|-0.00649|-0.00464|-0.00431|-0.00158|-0.00208|-0.00374|-0.00197||||351|352|324|349|343|293|294|274|229|231|251|342|351|334|305|184|157|208|197|||||||||||||||||||||||||
2024-01-19 21:59:39|CS.D.USDMXN.MINI.IP|4588|2024-01-19 09:13:20|2024-01-19 21:58:50|170769.1|21.4|0.06859|2024-01-18|0.062|15|0.070806|17|-0.060042|18|2024-01-18|0.07267|0.07273|0.0727|0.07269|0.0727|0.07269|0.07279|0.0728|0.07269|0.07278|0.07285|0.07284|0.07285|0.07067|0.06682|0.062|0.0721|0.06428|0.06291|0.06232|0.06378|0.07218|0.1805|0.07486|9|12|10|16|9|13|18|20|23|21|17|18|20|29|30|29|24|24|22|20|20|11|6|8|0.00147|0.00169|0.00152|0.00135|0.0012|0.00148|0.00198|0.00385|0.00508|0.00303|0.00221|0.00233|0.00399|0.00782|0.00793|0.00843|0.00571|0.00431|0.00457|0.00505|0.00259|0.00164|0.00248|0.00263|-0.00187|-0.00167|-0.00137|-0.00144|-0.00102|-0.00148|-0.00271|-0.0029|-0.00441|-0.00433|-0.00214|-0.00261|-0.00354|-0.00786|-0.0092|-0.00741|-0.00439|-0.00466|-0.00481|-0.00529|-0.00291|-0.00185|-0.00245|-0.00202|357|359|357|360|351|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|287|347|||||||||||||||0||||||||||
2024-01-19 21:59:43|CS.D.USDNOK.MINI.IP|4593|2024-01-19 09:13:20|2024-01-19 21:58:50|104831.3|35.9|0.03383|2024-01-18|0.02519|15|0.081712|0|-0.059311|13|2024-01-18|0.054|0.04763|0.04763|0.04761|0.04761|0.04761|0.04769|0.04667|0.03225|0.0257|0.02612|0.02882|0.02526|0.02663|0.02549|0.02519|0.03015|0.0452|0.04703|0.0464|0.04744|0.04824|0.19015|0.0811|29|39|31|28|24|33|36|40|45|44|41|40|40|52|56|54|48|41|40|33|25|16|9|12|0.00683|0.00345|0.00242|0.00223|0.00184|0.00208|0.00252|0.00694|0.00895|0.00739|0.0071|0.00583|0.0066|0.01004|0.01089|0.00868|0.00649|0.00469|0.00367|0.00324|0.00233|0.00162|0.00368|0.00641|-0.00562|-0.00372|-0.00206|-0.00238|-0.00184|-0.00198|-0.00359|-0.00622|-0.00827|-0.00763|-0.00674|-0.00571|-0.0064|-0.00813|-0.01169|-0.00791|-0.00683|-0.00382|-0.00395|-0.00355|-0.00278|-0.00205|-0.00309|-0.00577|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|359|||||||||||||0||||0||||||||
2024-01-19 21:59:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:59:47|CS.D.USDSEK.MINI.IP|4594|2024-01-19 09:13:20|2024-01-19 21:58:50|104603.1|31.7|0.03258|2024-01-18|0.02387|15|0.095848|13|-0.050302|12|2024-01-18|0.0603|0.04793|0.04791|0.04789|0.04787|0.04796|0.04795|0.03575|0.02392|0.02392|0.02394|0.02393|0.02402|0.02621|0.02388|0.02387|0.02431|0.03268|0.0373|0.02638|0.03571|0.04792|0.1106|0.09785|23|23|16|19|21|25|24|31|40|37|30|30|31|43|48|48|37|26|27|23|23|13|10|12|0.00363|0.0023|0.00185|0.00214|0.00168|0.00248|0.00192|0.00481|0.006|0.00667|0.00465|0.00436|0.00483|0.00927|0.00932|0.00777|0.0054|0.00398|0.00392|0.00352|0.00239|0.00154|0.00407|0.00174|-0.00367|-0.00248|-0.00157|-0.00215|-0.00161|-0.00242|-0.00271|-0.00407|-0.00612|-0.00608|-0.00434|-0.00423|-0.00518|-0.00845|-0.00915|-0.00737|-0.00499|-0.00361|-0.00398|-0.00295|-0.00322|-0.00182|-0.00394|-0.00215|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|358|||||||||||||||||||||||||
2024-01-19 21:59:49|CS.D.USDSGD.MINI.IP|4226|2024-01-19 09:13:20|2024-01-19 21:58:40|13400.4|6.1|0.01926|2024-01-18|0.01488|4|0.026025|13|-0.037165|13|2024-01-18|0.01865|0.0153|0.01505|0.01489|0.01488|0.01508|0.01489|0.01518|0.01524|0.01581|0.01518|0.01576|0.01498|0.01941|0.01717|0.01637|0.0163|0.02327|0.0212|0.01893|0.0255|0.02617|10.31993|1.05053|6|7|5|5|3|5|6|6|7|6|6|5|5|9|10|10|7|6|6|5|4|3|3|5|0.00259|0.00286|0.00208|0.0018|0.00137|0.00189|0.00197|0.00227|0.00302|0.00242|0.00203|0.00213|0.00207|0.00428|0.00434|0.00367|0.00287|0.00206|0.0018|0.00216|0.00131|0.00123|0.00134|0.00154|-0.00266|-0.00289|-0.00216|-0.0019|-0.00139|-0.00185|-0.00266|-0.00224|-0.00282|-0.00258|-0.00213|-0.00194|-0.00184|-0.00356|-0.00425|-0.00405|-0.00286|-0.00224|-0.00237|-0.00213|-0.00173|-0.00124|-0.00163|-0.00172|334|354|349|347|283|333|343|346|350|353|347|331|342|357|359|358|353|349|347|344|293|184|186|294|||||||||||||||||||||||||
2024-01-19 21:59:52|CS.D.USDZAR.MINI.IP|4574|2024-01-19 09:13:20|2024-01-19 21:58:50|190051|24.2|0.07396|2024-01-18|0.04736|8|0.112185|13|-0.176008|0|2024-01-18|0.12602|0.06839|0.06838|0.06835|0.06837|0.06834|0.06847|0.05252|0.04736|0.04747|0.04758|0.04757|0.04762|0.04881|0.04743|0.0475|0.04776|0.05513|0.05218|0.06179|0.06858|0.0725|0.18074|0.18075|14|15|6|18|4|15|23|27|31|30|27|26|28|31|32|31|26|25|24|25|21|7|6|5|0.00592|0.00376|0.00186|0.0035|0.00077|0.00251|0.00521|0.00917|0.00828|0.00671|0.00605|0.00542|0.00783|0.01032|0.00978|0.00849|0.00622|0.00494|0.00338|0.00269|0.00224|0.00189|0.00403|0.00248|-0.00782|-0.0046|-0.00135|-0.00355|-0.00065|-0.00289|-0.00563|-0.00817|-0.00836|-0.00884|-0.0053|-0.00582|-0.00763|-0.01018|-0.0106|-0.00768|-0.00649|-0.00392|-0.00439|-0.00304|-0.00245|-0.00245|-0.0051|-0.00313|359|359|358|358|334|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|218|346|||||||||||||||||||||||||
2024-01-19 21:59:55|CS.D.ALUMINIUM.MINI.IP|1381|2024-01-19 09:13:30|2024-01-19 18:59:00|2168.3|2.2|0.27754|2024-01-18|0.27465|6|0.073954|14|-0.128276|8|2024-01-18||0.27493|0.27516|0.27549|0.27572|0.27555|0.27465|0.27482|0.27507|0.27477|0.27593|0.27614|0.27609|0.27689|0.27698|0.27718|0.27731|0.27724|0.29572|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01648|0.01301|0.01492|0.01072|0.01722|0.01665|0.01919|0.02079|0.02106|0.01663|0.01397|0.01321|0.01961|0.02032|0.01971|0.0181|0.0179|0.01634|||||||-0.01692|-0.01545|-0.01301|-0.01379|-0.01439|-0.01725|-0.01743|-0.02481|-0.02036|-0.01443|-0.0136|-0.0184|-0.01788|-0.0153|-0.01413|-0.01725|-0.01444|-0.0177||||||174|135|85|18|83|144|146|185|213|126|89|112|224|213|207|214|83|78|||||||||||||||||||||||||
2024-01-19 21:59:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 21:59:58|CC.D.W.UME.IP|2140|2024-01-19 09:14:20|2024-01-19 19:19:50|599|11.2|0.07637|2024-01-18|0.10138|19|0.137433|14|-0.169319|17|2024-01-18||0.10182|0.10212|0.10213|0.10212|0.10228|0.10217|0.10189|0.10183|0.10182|0.10212|0.10208|0.10227|0.10247|0.103|0.1028|0.10233|0.10168|0.10142|0.10138||||||8|3|2|1|1|4|4|2|3|3|2|3|6|30|17|12|14|11|31||||||0.0239|0.02045|0.01873|0.01702|0.02084|0.02096|0.0209|0.02688|0.02399|0.02146|0.01928|0.02387|0.02278|0.04646|0.036|0.03033|0.02457|0.02502|0.02606||||||-0.03313|-0.02401|-0.01702|-0.01701|-0.02463|-0.01703|-0.02122|-0.01923|-0.0263|-0.02458|-0.02551|-0.02301|-0.02537|-0.04196|-0.03555|-0.02534|-0.0263|-0.02183|-0.02452|||||100|82|54|26|57|83|76|74|106|117|92|83|112|175|314|285|236|225|83|||||||||||||||||||||||||
2024-01-19 22:00:00|CC.D.KC.UME.IP|2260|2024-01-19 09:15:00|2024-01-19 18:29:50|18229.6|5.7|0.09027|2024-01-18|0.11147|18|0.233173|17|-0.30563|12|2024-01-18||||||||||0.1148|0.11804|0.11352|0.11457|0.11505|0.11426|0.11418|0.11288|0.11286|0.11147|||||||||||||||3|2|3|8|10|8|9|8|10|8|||||||||||||||0.02275|0.0216|0.01626|0.01889|0.02555|0.02666|0.03178|0.02761|0.02997|0.01825|||||||||||||||-0.02303|-0.02675|-0.02247|-0.023|-0.02279|-0.02157|-0.02228|-0.02455|-0.02181|-0.01734||||||154|147|200|210|257|245|254|262|214|109|||||||||||||||||||||||||
2024-01-19 22:00:02|CS.D.COPPER.MINI.IP|3201|2024-01-19 09:13:30|2024-01-19 18:59:20|8369.6|6.1|0.12065|2024-01-18|0.12026|6|0.129421|15|-0.146084|9|2024-01-18||0.12045|0.12054|0.12061|0.1206|0.12063|0.12026|0.12036|0.12067|0.12085|0.12102|0.12098|0.12087|0.12351|0.12122|0.121|0.12055|0.1204|0.12472|||||||7|6|5|3|6|7|4|6|6|4|4|5|11|10|8|7|6|6|||||||0.00797|0.00792|0.00725|0.00468|0.0075|0.00802|0.008|0.01114|0.01114|0.00767|0.00672|0.00701|0.01219|0.01039|0.01207|0.01142|0.00945|0.0068|||||||-0.00739|-0.0076|-0.00626|-0.00444|-0.00677|-0.00665|-0.00915|-0.01143|-0.01189|-0.00848|-0.00695|-0.00806|-0.01227|-0.0106|-0.01146|-0.00923|-0.01049|-0.00743||||||335|346|309|184|334|347|319|339|325|313|280|316|357|355|353|353|319|312|||||||||||||||||||||||||
2024-01-19 22:00:03|CC.D.C.UME.IP|2178|2024-01-19 09:14:20|2024-01-19 19:19:50||30.2|0.04849|2024-01-18|0.13314|11|0.157233|15|-0.134108|14|2024-01-18||0.13362|0.13362|0.13369|0.13372|0.1337|0.13359|0.13347|0.13337|0.13319|0.13324|0.13314|0.13348|0.13375|0.13475|0.13459|0.13347|0.1333|0.13351|0.13331||||||9|19|6|3|4|14|8|19|9|2|9|11|18|105|64|56|55|49|118||||||0.02973|0.02228|0.02229|0.02229||0.02412|0.02225|0.02594|0.02219|0.02221|0.04437|0.02226|0.02786|0.03316|0.03925|0.02899|0.02593|0.0265|0.02593||||||-0.02786||-0.02228|||-0.02226|-0.02225|-0.025|-0.02959|-0.0222|-0.02217|-0.0346|-0.02415|-0.03925|-0.03017|-0.02904|-0.03333|-0.03045|-0.03028|||||83|20|22|11|23|51|41|58|55|45|45|40|72|123|213|163|70|110|46|||||||||||||||||||||||||
2024-01-19 22:00:05|CC.D.FCPO.UNC.IP|190|2024-01-19 09:13:20|2024-01-19 09:59:50|3953.1|1.6|0.29161|2024-01-18|0.30658|9|0.094649|9|-0.125647|7|2024-01-18|||0.31169|0.31002|0.30904||0.3078|0.30761|0.30731|0.30658||||0.3071|0.30746|0.30767|||||||||||0|2|1||1|1|0|1||||1|0|0|||||||||||0.02174|0.01674|0.01363||0.01534|0.01744|0.01597|0.01897||||0.01512|0.01714|0.01277|||||||||||-0.01634|-0.01758|-0.01004||-0.01883|-0.02086|-0.017|-0.0222||||-0.0169|-0.01517|-0.01248|||||||||140|215|67|121|203|220|230|244|249|129|||||||||||||||||||||||||
2024-01-19 22:00:08|CS.D.CFEGOLD.CFE.IP|4592|2024-01-19 09:13:30|2024-01-19 21:58:50|2029.45|24.9|0.01842|2024-01-18|0.01506|15|0.059493|18|-0.092977|13|2024-01-18|0.01757|0.01567|0.01714|0.02106|0.02371|0.01797|0.01641|0.02228|0.01998|0.0184|0.01931|0.02212|0.01679|0.01575|0.0153|0.01506|0.01707|0.01687|0.02117|0.02008|0.01924|0.01769||0.01918|14|26|21|25|18|21|24|31|27|27|21|25|25|36|38|32|31|24|33|23|23|10||13|0.00458|0.00512|0.00401|0.00504|0.00353|0.00518|0.0055|0.00558|0.0057|0.00568|0.00495|0.00508|0.00695|0.00805|0.01067|0.00776|0.00697|0.00521|0.00744|0.00522|0.0054|0.00347||0.00579|-0.00485|-0.00497|-0.00451|-0.00492|-0.00359|-0.0052|-0.00577|-0.00542|-0.00638|-0.00545|-0.00508|-0.00501|-0.00607|-0.00856|-0.00848|-0.00768|-0.0067|-0.00534|-0.00632|-0.0049|-0.00451|-0.0032||-0.00541|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|350|||||||||||||||||||||||||
2024-01-19 22:00:11|CC.D.HO.UME.IP|4224|2024-01-19 09:13:30|2024-01-19 21:59:50|26429|4.2|0.07462|2024-01-18|0.0751|19|0.15885|16|-0.155562|14|2024-01-18|0.0764|0.07633|0.07654|0.07638|0.07619|0.07622|0.07606|0.07602|0.07604|0.07596|0.07619|0.07626|0.07647|0.07654|0.07597|0.07584|0.07557|0.07516|0.0754|0.0751|0.07524|0.07518||0.07516|0|0|0|1|0|0|0|0|0|1|1|1|1|3|6|5|8|7|5|7|2|2||0|0.00907|0.01661|0.00978|0.01713|0.01173|0.01372|0.01248|0.00975|0.01827|0.01728|0.0151|0.01677|0.01332|0.022|0.02807|0.02112|0.02458|0.01699|0.01518|0.01118|0.00686|0.0086||0.01128|-0.01242|-0.01354|-0.01357|-0.01136|-0.00557|-0.01173|-0.01014|-0.01136|-0.01805|-0.01755|-0.01759|-0.01658|-0.01332|-0.02188|-0.028|-0.01785|-0.02318|-0.0173|-0.01178|-0.01515|-0.00688|-0.00902||-0.01085|66|230|224|170|115|182|221|268|346|329|333|326|315|355|360|359|358|338|345|332|279|201|65|||||||||||||||||||||||||
2024-01-19 22:00:12|CC.D.HG.UME.IP|3867|2024-01-19 09:13:30|2024-01-19 21:59:50|38045.3|9.9|0.04641|2024-01-18|0.05304|23|0.066963|14|-0.136213|9|2024-01-18|0.05326|0.05316|0.05322|0.05326|0.05325|0.05327|0.05308|0.05313|0.05327|0.05337|0.05345|0.05342|0.05337|0.05351|0.05356|0.05345|0.05324|0.05318|0.05318|0.05312|0.05308|0.05305||0.05304|5|7|5|3|1|4|6|5|5|9|7|6|10|23|17|14|19|17|9|8|4|3||4|0.00605|0.00884|0.00817|0.00792|0.00585|0.00822|0.00732|0.00699|0.00896|0.0085|0.0068|0.00635|0.00657|0.01091|0.01005|0.01058|0.01012|0.0085|0.00699|0.0054|0.00505|0.00445||0.00665|-0.00465|-0.008|-0.00818|-0.00718|-0.00555|-0.00725|-0.00765|-0.00859|-0.01083|-0.00953|-0.007|-0.00623|-0.0065|-0.01053|-0.01067|-0.00989|-0.00862|-0.00786|-0.00685|-0.00506|-0.00425|-0.00477||-0.00566|97|290|263|222|160|290|315|320|325|326|268|198|242|351|345|341|327|307|276|199|169|108|55|||||||||||||||||||||||||
2024-01-19 22:00:17|CC.D.IRON.UME.IP|720|2024-01-19 13:00:00|2024-01-19 14:59:50|939.3|133.8|0.25887|2024-01-18|0.48362|13|0.197239|3|-0.149797|13|2024-01-18||0.48853|0.49241|0.49064||0.48752|0.48408|||||||0.48362|0.48424|||||||||||144|205|204||293|252|||||||228|137|||||||||||0.03602|0.02846|0.03357||0.0352|0.0349|||||||0.03326|0.03133|||||||||||-0.03016|-0.03589|-0.02873||-0.03716|-0.0356|||||||-0.03341|-0.03312||||||||||205|180|144|125|277|187|146|||||||||||||||||||||||||
2024-01-19 22:00:18|CS.D.LEAD.MINI.IP|1069|2024-01-19 09:13:40|2024-01-19 18:57:40|2097.8|1.9|0.28794|2024-01-18|0.28907|17|0.091961|15|-0.13986|18|2024-01-18||0.29109|0.29122|0.29176|0.29193|0.29212|0.29125|0.29138|0.29203|0.2923|0.29252|0.29276|0.29215|0.29191|0.29156|0.2901|0.28941|0.28907|0.33468|||||||2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|||||||0.02038|0.02346|0.01389|0.00973|0.01826|0.01861|0.02267|0.02851|0.01879|0.01977|0.01518|0.01947|0.02028|0.01886|0.02562|0.01943|0.01766|0.01141|||||||-0.01455|-0.02548|-0.0158|-0.00973|-0.0219|-0.02342|-0.01659|-0.02141|-0.02222|-0.02726|-0.01049|-0.02646|-0.02171|-0.01821|-0.02685|-0.02442|-0.0106|-0.03619||||||79|39|40|13|68|110|56|128|131|104|77|94|147|169|161|138|38|41|||||||||||||||||||||||||
2024-01-19 22:00:20|CO.D.LH.FWM2.IP|1303|2024-01-19 14:30:00|2024-01-19 19:04:50|7070|5.1|0.15737|2024-01-18|0.21025|15|0.309946|16|-0.362571|14|2024-01-18|||||||||||||||0.21041|0.21025|0.21117|0.21109|0.21099|0.21114|||||||||||||||||||14|9|8|4|5|14|||||||||||||||||||0.05166|0.03795|0.04238|0.03618|0.02568|0.02816|||||||||||||||||||-0.054|-0.04098|-0.03944|-0.03229|-0.02277|-0.02674|||||163|317|314|284|231|28|||||||||||||||||||||||||
2024-01-19 22:00:21|CC.D.LC.UME.IP|1372|2024-01-19 14:30:00|2024-01-19 19:04:50|17606.3|6.2|0.06182|2024-01-18|0.06795|19|0.164969|17|-0.121958|14|2024-01-18|||||||||||||||0.06852|0.06824|0.06819|0.06803|0.06797|0.06795|||||||||||||||||||17|8|4|5|6|14|||||||||||||||||||0.02542|0.01603|0.01116|0.01426|0.01014|0.00977|||||||||||||||||||-0.01851|-0.01762|-0.01129|-0.01191|-0.01181|-0.00627|||||177|347|316|310|285|29|||||||||||||||||||||||||
2024-01-19 22:00:23|EN.D.LGO.FWM1.IP|3798|2024-01-19 09:13:40|2024-01-19 21:59:50|793.8|14.1|0.10988|2024-01-18|0.12589|19|0.240994|16|-0.176656|22|2024-01-18|||0.12831|0.12796|0.12758|0.12765|0.12737|0.12727|0.12735|0.12726|0.12765|0.12776|0.12824|0.12833|0.1274|0.12708|0.12664|0.12595|0.12633|0.12589|0.12615|0.12605|0.37922||||1|4|2|1|2|8|34|15|17|15|16|14|19|19|44|20|18|15|12|4|3||||0.02001|0.02945|0.02027|0.01769|0.01826|0.02049|0.02827|0.02434|0.0227|0.0262|0.02087|0.02577|0.03087|0.02613|0.02926|0.02306|0.01913|0.01734|0.01542|0.01702|||||-0.02138|-0.01791|-0.01276|-0.01986|-0.01798|-0.01931|-0.02642|-0.02814|-0.0237|-0.02599|-0.02404|-0.02609|-0.0347|-0.02552|-0.03355|-0.02489|-0.02212|-0.0262|-0.01843|-0.02143|-0.17666||165|114|57|141|134|209|261|269|262|239|219|336|351|316|341|253|226|210|80|119|1|||||||||||||||||||||||0||
2024-01-19 22:00:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:00:26|CS.D.CFDSILVER.CFM.IP|4479|2024-01-19 09:13:40|2024-01-19 21:58:50|2260.9|14.7|0.10155|2024-01-18|0.08856|11|0.10688|14|-0.124588|13|2024-01-18|0.12704|0.13274|0.12416|0.13293|0.13281|0.13231|0.13093|0.13156|0.08956|0.08878|0.08858|0.08856|0.08994|0.10419|0.09113|0.09946|0.08862|0.09092|0.10646|0.10045|0.09203|0.10105||0.13169|7|13|9|11|6|11|15|16|15|16|12|12|15|25|26|22|15|13|15|13|12|5||6|0.01024|0.01026|0.01111|0.0107|0.00913|0.00968|0.01388|0.0122|0.0125|0.01407|0.01132|0.01194|0.01382|0.02226|0.02456|0.01865|0.01359|0.01253|0.01698|0.01468|0.01119|0.01345||0.00808|-0.01004|-0.0116|-0.0111|-0.01156|-0.00865|-0.01113|-0.01454|-0.01288|-0.01288|-0.01368|-0.0117|-0.01203|-0.01296|-0.02322|-0.02322|-0.01953|-0.01393|-0.01227|-0.01662|-0.01543|-0.01178|-0.01355||-0.00899|347|360|351|360|345|352|360|360|357|359|358|356|360|360|360|360|360|359|358|355|360|333|333|||||||||||||||||||||||||
2024-01-19 22:00:27|CC.D.NG.UME.IP|3948|2024-01-19 09:14:30|2024-01-19 21:59:50|2307|15.5|0.0947|2024-01-18|0.11488|10|1.037924|15|-0.487409|19|2024-01-18|0.11547|0.11563|0.12019|0.11565|0.11593|0.11727|0.11589|0.11812|0.1153|0.11518|0.11488|0.11628|0.11728|0.11858|0.11809|0.12024|0.11942|0.12006|0.12143|0.12111|0.12051|0.12036||0.12076|2|2|1|2|2|3|3|6|5|7|9|8|13|20|18|32|22|20|27|39|8|8||2|0.04199|0.04407|0.0501|0.04956|0.05072|0.05326|0.04909|0.04954|0.05126|0.0448|0.04235|0.04956|0.05073|0.0619|0.0615|0.07355|0.07074|0.05595|0.05074|0.05903|0.04506|0.04547||0.04028|-0.05129|-0.03854|-0.03852|-0.05142|-0.04636|-0.04978|-0.04592|-0.05606|-0.05877|-0.03979|-0.05272|-0.05326|-0.06424|-0.06223|-0.05882|-0.07605|-0.05788|-0.05928|-0.05364|-0.0699|-0.04258|-0.04166||-0.05163|78|50|50|46|100|112|139|207|112|153|225|209|276|326|323|312|322|298|299|301|167|132|76|||||||||||||||||||||||||
2024-01-19 22:00:29|CC.D.CC.UME.IP|2546|2024-01-19 09:45:00|2024-01-19 18:29:50|4560.6|9.2|0.07984|2024-01-18|0.09001|18|0.15247|14|-0.13132|15|2024-01-18||||||||||0.09114|0.09087|0.09056|0.09073|0.09118|0.09108|0.09049|0.09058|0.09015|0.09001|||||||||||||||7|3|5|8|9|9|9|12|8|10|||||||||||||||0.0311|0.01527|0.01836|0.01762|0.01745|0.01709|0.01606|0.02075|0.01749|0.01809|||||||||||||||-0.02678|-0.01301|-0.01477|-0.0162|-0.0218|-0.01436|-0.01656|-0.01814|-0.01019|-0.01583||||||78|243|207|215|283|273|247|262|159|85|||||||||||||||||||||||||
2024-01-19 22:00:30|CS.D.NICKEL.MINI.IP|908|2024-01-19 09:13:30|2024-01-19 18:58:30|15996.5|2.3|0.31449|2024-01-18|0.30966|10|0.230243|9|-0.365348|17|2024-01-18|||||||||0.31087|0.31052|0.30966|0.31015|0.31077|0.31117|0.31148|0.31095|0.31085|0.45742|0.33075||||||||||||||3|2|2|2|2|3|2|2|2|2|2||||||||||||||0.02493|0.03258|0.01697|0.01523|0.02602|0.01943|0.01944|0.01541|0.02143|0.07821|0.02377||||||||||||||-0.02676|-0.02199|-0.02151|-0.01787|-0.02167|-0.02066|-0.01985|-0.016|-0.01966|-0.09251|-0.08213||||||135|111|60|57|90|167|107|132|126|38|15|||||||||||||||||||||||||
2024-01-19 22:00:31|CC.D.RB.UME.IP|4297|2024-01-19 09:13:40|2024-01-19 21:59:50|21865|2.5|0.11109|2024-01-18|0.09147|19|0.310042|16|-0.212963|16|2024-01-18|0.237|0.18877|0.16915|0.17718|0.16048|0.16712|0.18104|0.16643|0.18219|0.17553|0.15848|0.15611|0.1597|0.12626|0.09854|0.09548|0.09664|0.09655|0.09215|0.09147|0.09232|0.10703||0.17979|0|0|1|0|0|0|0|0|0|0|0|0|0|2|5|5|5|3|3|9|1|1||0|0.00698|0.02087|0.02019|0.01594|0.01868|0.01983|0.01251|0.02085|0.01918|0.02241|0.02415|0.02548|0.02216|0.03072|0.03287|0.02718|0.03093|0.02162|0.0178|0.02078|0.01072|0.01312||0.0239|-0.00698|-0.01216|-0.01533|-0.02035|-0.02205|-0.01332|-0.01518|-0.02371|-0.02147|-0.02209|-0.02059|-0.02327|-0.02111|-0.03079|-0.03005|-0.02288|-0.02842|-0.01949|-0.01701|-0.01486|-0.00913|-0.01505||-0.03604|55|240|190|189|169|184|170|306|318|339|318|347|326|358|360|357|358|323|344|344|273|198|129|||||||||||||||||||||||||
2024-01-19 22:00:35|CC.D.CT.UME.IP|2718|2024-01-19 09:13:40|2024-01-19 19:19:50|8445.7|9.8|0.16556|2024-01-18|0.18067|19|0.104249|15|-0.101204|19|2024-01-18|||0.18204|0.18225|0.18209|0.18212|0.18147|0.18133|0.18147|0.18129|0.18115|0.18117|0.18118|0.18151|0.18177|0.18187|0.1811|0.18087|0.18087|0.18067|||||||3|1|0|0|2|1|1|1|2|2|3|3|5|6|10|5|4|13|||||||0.01124|0.00619|0.00293|0.00343|0.01162|0.00772|0.00609|0.00638|0.00859|0.00675|0.00677|0.00964|0.01078|0.01522|0.01206|0.00773|0.00805|0.01057|||||||-0.00798|-0.01198|-0.00374|-0.00425|-0.00594|-0.00601|-0.0071|-0.00646|-0.00906|-0.00798|-0.00609|-0.01246|-0.01115|-0.01502|-0.0114|-0.01148|-0.0072|-0.01248|||||99|48|54|85|161|133|144|120|130|135|133|247|281|277|286|256|223|94|||||||||||||||||||||||||
2024-01-19 22:00:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:00:42|CC.D.SB.UME.IP|2251|2024-01-19 09:14:00|2024-01-19 17:59:50|2293.3|15.2|0.10435|2024-01-18|0.13398|17|0.293073|17|-0.15416|12|2024-01-18|||||||||0.13698|0.13686|0.13594|0.13563|0.13588|0.13624|0.13635|0.13626|0.13507|0.13398|||||||||||||||17|6|3|11|8|16|10|16|27|37|||||||||||||||0.04366|0.02499|0.01885|0.0225|0.02127|0.03849|0.02449|0.02658|0.0335|0.03457|||||||||||||||-0.0487|-0.02475|-0.01879|-0.02492|-0.02788|-0.03528|-0.02737|-0.02345|-0.02086|-0.02749|||||||75|157|121|134|121|217|181|174|187|212|||||||||||||||||||||||||
2024-01-19 22:00:44|CC.D.O.UNC.IP|647|2024-01-19 09:39:00|2024-01-19 19:19:30|375|0.7|0.15442|2024-01-18|0.16337|16|0.603401|16|-0.641562|3|2024-01-18||0.16828||0.27259|0.37821|0.41593|0.41551|0.41579|0.41551|0.41602|0.41646||0.41653|0.21031|0.16499|0.16407|0.16337|0.16367|0.16356|0.16378||||||0||1|0|0|0|0|0|0|0||0|0|1|0|1|0|0|1||||||0.11223||0.12098|0.12856|0.04162|0.0554|0.08323|0.0277|0.02774||||0.10152|0.11294|0.08446|0.07381|0.04912|0.0986|0.06606||||||-0.0561||-0.20669|-0.12784|-0.03464|-0.02769|-0.06237||-0.05542|-0.05551|||-0.06914|-0.08251|-0.07483|-0.12536|-0.09983|-0.1219|-0.09237|||||2|30|27|17|7|15|2|5|4|5|10|59|115|136|40|69|41||0|||||||||||||||||||||||
2024-01-19 22:00:46|CC.D.LCO.UME.IP|4402|2024-01-19 09:13:40|2024-01-19 22:00:00|7833.3|41.7|0.62894|2024-01-18|0.03866|17|0.219245|13|-0.163529|14|2024-01-18||0.64882|1.97746|7.02852|9.1292|3.51694|1.05694|0.96793|0.60642|0.32603|0.62393|0.33085|0.63021|0.04095|0.04034|0.04055|0.03913|0.03866|0.32479|0.9109|1.52246|4.27347|0.05446|0.04834||9|9|12|3|4|9|33|84|32|25|29|29|50|107|48|98|67|34|54|9|5|2|0||0.01252|0.01041|0.01128|0.01088|0.01219|0.00948|0.00986|0.01832|0.01632|0.0134|0.01335|0.0135|0.02265|0.02892|0.02114|0.02377|0.01764|0.01478|0.01273|0.00757|0.00978|0.01177|||-0.01312|-0.01218|-0.00975|-0.00823|-0.01009|-0.00959|-0.01218|-0.01901|-0.0154|-0.01369|-0.0146|-0.01446|-0.02187|-0.02661|-0.01709|-0.02445|-0.01783|-0.01429|-0.01642|-0.00825|-0.00996|-0.00843||331|310|229|143|259|296|324|353|350|343|344|339|360|360|359|358|350|350|344|270|189|50|1|||||||||||||||||||||||||
2024-01-19 22:00:47|CC.D.CL.UME.IP|4273|2024-01-19 09:13:40|2024-01-19 21:59:50|7341.6|7.9|0.09909|2024-01-18|0.047|17|0.274797|16|-0.199247|14|2024-01-18|3.33619|0.05154|0.05087|0.46321|1.25272|1.31587|0.05073|0.0509|0.0508|0.04972|0.0501|0.05022|0.04991|0.05052|0.05018|0.04885|0.04826|0.047|0.04717|0.34143|0.0472|1.00042||0.05879|2|4|5|1|1|2|2|6|4|3|4|5|5|14|30|15|18|21|10|28|9|4||1|0.00825|0.01225|0.00981|0.01137|0.00889|0.01245|0.0094|0.01098|0.01964|0.01706|0.01496|0.01508|0.01411|0.02553|0.0326|0.0227|0.02736|0.01901|0.01638|0.01636|0.01106|0.0104||0.01369|-0.01035|-0.01273|-0.01261|-0.00967|-0.00751|-0.01019|-0.01006|-0.01175|-0.01999|-0.01811|-0.01524|-0.01571|-0.01556|-0.0239|-0.03021|-0.02029|-0.02574|-0.01887|-0.01539|-0.01522|-0.01163|-0.01041||-0.01428|152|341|288|242|166|237|295|312|354|341|342|349|352|357|360|359|360|353|346|339|237|210|133|||||||||||||||||||||||||
2024-01-19 22:00:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:00:50|CC.D.SM.UME.IP|2562|2024-01-19 09:13:40|2024-01-19 19:19:50|35606|12.7|0.10431|2024-01-18|0.11113|19|0.278427|14|-0.157748|14|2024-01-18||0.11161|0.1119|0.11216|0.11208|0.11217|0.112|0.11179|0.11174|0.1116|0.11149|0.1115|0.11152|0.11184|0.11197|0.1123|0.11225|0.11213|0.11165|0.11113||||||2|3|1|2|1|1|3|2|3|2|3|3|5|44|18|11|10|21|30||||||0.01705|0.01104|0.01306|0.01087|0.01344|0.01404|0.01596|0.00985|0.01273|0.01072|0.01336|0.01411|0.01412|0.05058|0.02752|0.01963|0.01658|0.01975|0.02824||||||-0.0152|-0.01468|-0.01261|-0.00838|-0.01679|-0.01358|-0.01249|-0.00995|-0.01472|-0.01222|-0.01222|-0.01438|-0.01665|-0.04031|-0.02609|-0.01897|-0.01673|-0.01705|-0.0234|||||232|140|121|46|109|209|147|180|176|169|162|180|220|180|353|338|302|318|111|||||||||||||||||||||||||
2024-01-19 22:00:51|CC.D.BO.UME.IP|2607|2024-01-19 09:13:40|2024-01-19 19:19:50|4708.3|14.5|0.12123|2024-01-18|0.12457|11|0.140361|14|-0.229179|15|2024-01-18||0.12532|0.12563|0.12562|0.12551|0.12532|0.12501|0.12522|0.12514|0.12493|0.12481|0.12457|0.1248|0.1252|0.12611|0.1267|0.12642|0.12633|0.12578|0.12576||||||2|2|1|1|1|2|1|1|3|3|5|1|4|36|17|11|9|14|22||||||0.01326|0.01257|0.01152|0.00914|0.01498|0.01232|0.00921|0.01306|0.01381|0.00986|0.0114|0.0088|0.01511|0.04241|0.02692|0.02146|0.01782|0.01963|0.02021||||||-0.01259|-0.01419|-0.01064|-0.00747|-0.01058|-0.01676|-0.01535|-0.01057|-0.01103|-0.00951|-0.01299|-0.00901|-0.01377|-0.04519|-0.02812|-0.01865|-0.01765|-0.01981|-0.02002|||||214|182|138|62|136|207|193|227|248|191|199|191|225|180|357|341|299|343|103|||||||||||||||||||||||||
2024-01-19 22:00:53|CC.D.S.UME.IP|2582|2024-01-19 09:13:40|2024-01-19 19:19:50|1217.1|17.6|0.07963|2024-01-18|0.09854|19|0.157311|14|-0.099272|15|2024-01-18||0.09886|0.0991|0.09915|0.09907|0.09903|0.09888|0.09888|0.09888|0.09873|0.09862|0.09856|0.09866|0.09894|0.09912|0.09925|0.09917|0.0991|0.09872|0.09854||||||15|9|4|1|4|4|3|3|5|5|6|7|10|58|30|20|17|25|39||||||0.01546|0.01145|0.01122|0.00894|0.01613|0.01373|0.01007|0.00985|0.01508|0.0106|0.0108|0.01045|0.01319|0.0299|0.01764|0.01474|0.01382|0.01596|0.0161||||||-0.01325|-0.0153|-0.01144|-0.00826|-0.01208|-0.01195|-0.00957|-0.01082|-0.01152|-0.00986|-0.01076|-0.01288|-0.01434|-0.02467|-0.0187|-0.0143|-0.01458|-0.01478|-0.01418|||||212|134|182|41|122|236|155|152|161|171|156|160|214|180|334|306|283|309|91|||||||||||||||||||||||||
2024-01-19 22:00:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:00:55|CS.D.PLAT.CFM.IP|3576|2024-01-19 09:13:50|2024-01-19 21:58:50|902|3.3|0.53536|2024-01-18|0.50393|4|0.222593|13|-0.200758|13|2024-01-18|0.56399|0.56341|0.56386|0.5637|0.50393|0.56366|0.54602|0.56274|0.56224|0.55953|0.5601|0.55931|0.55797|0.51213|0.55619|0.55577|0.55512|0.55422|0.54131|0.55164|0.55113|0.55052||0.54879|2|2|2|2|1|2|2|2|2|3|2|2|2|3|3|3|2|2|2|1|1|1||2|0.01778|0.03267|0.0171|0.01691|0.01314|0.01472|0.01933|0.0172|0.02012|0.01817|0.02106|0.01801|0.02001|0.03253|0.02405|0.01886|0.023|0.01891|0.0284|0.01336|0.01403|0.01154||0.0217|-0.01959|-0.02787|-0.01618|-0.01711|-0.01408|-0.01933|-0.02037|-0.01556|-0.01773|-0.01613|-0.01996|-0.0211|-0.02069|-0.03381|-0.02214|-0.01895|-0.02096|-0.01833|-0.01431|-0.01605|-0.01516|-0.01201||-0.0198|183|246|213|178|85|204|215|200|238|238|227|208|229|308|333|292|289|240|199|179|164|115|219|||||||||||||||||||||||||
2024-01-19 22:00:57|CS.D.ZINC.MINI.IP|1922|2024-01-19 09:14:10|2024-01-19 18:57:40|2461.8|2.7|0.24452|2024-01-18|0.24312|6|0.15478|15|-0.291675|1|2024-01-18||0.24317|0.24336|0.24357|0.24327|0.24355|0.24312|0.24315|0.24422|0.24509|0.245|0.24537|0.24509|0.24522|0.24524|0.24468|0.24371|0.24356|0.27132|||||||4|2|3|2|2|3|2|3|3|2|2|2|3|3|3|5|1|2|||||||0.01777|0.01521|0.01953|0.02375|0.01479|0.01344|0.02026|0.02305|0.02033|0.01991|0.01594|0.01929|0.01842|0.01855|0.02309|0.01667|0.01895|0.01433|||||||-0.02096|-0.01605|-0.01607|-0.01737|-0.01369|-0.0149|-0.0229|-0.02653|-0.02568|-0.01693|-0.01548|-0.01872|-0.02|-0.01944|-0.01918|-0.01537|-0.01735|-0.01656||||||276|165|167|42|143|228|166|236|259|193|180|217|278|253|273|231|64|75|||||||||||||||||||||||||
2024-01-19 22:00:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:00:59|IX.D.CANNABIS.IFD.IP|1344|2024-01-19 14:33:10|2024-01-19 20:59:50|122.45|0|4.98199|2024-01-18|4.80977|14|0.184074|14|-0.135674|14|2024-01-18|||||||||||||||4.80977|4.84742|4.87609|4.90652|4.91139|4.89902|4.89931||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02058|0.01575|0.01129|0.01363|0.01428|0.00936|0.01942||||||||||||||||||-0.02347|-0.01677|-0.02001|-0.01536|-0.013|-0.01045|-0.01756||||132|273|198|202|187|168|197|||||||||||||||||||||||||
2024-01-19 22:01:00|KB.D.BANKS.CASH.IP|1758|2024-01-19 09:14:00|2024-01-19 16:29:50|3376.65|0|0|2024-01-18|0|8|0.087704|8|-0.050085|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.00873|0.00861|0.00777|0.0088|0.00643|0.00939|0.00725|0.00585||||||||||||||||-0.01019|-0.0084|-0.00565|-0.00714|-0.00628|-0.00652|-0.01185|-0.00855|-0.00674||||||||228|309|273|242|209|232|275|303|151|||||||||||||||||||||||||
2024-01-19 22:01:01|KB.D.AERO.CASH.IP|980|2024-01-19 09:14:10|2024-01-19 16:29:50|8916.3|0|0|2024-01-18|0|8|0.109005|8|-0.105033|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01624|0.01516|0.01133|0.01372|0.01309|0.01386|0.00829|0.01154||||||||||||||||-0.02114|-0.01878|-0.011|-0.01167|-0.01407|-0.01387|-0.01146|-0.00829|-0.01258||||||||154|185|136|122|116|161|191|171|108|||||||||||||||||||||||||
2024-01-19 22:01:02|KB.D.DRINKS.CASH.IP|1052|2024-01-19 09:14:20|2024-01-19 16:29:40|21552.67|0|0|2024-01-18|0|8|0.097688|8|-0.113085|16|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02723|0.02124|0.01526|0.02392|0.01931|0.01672|0.01654|0.01623|0.01227||||||||||||||||-0.01935|-0.01395|-0.01304|-0.01055|-0.01672|-0.01582|-0.01853|-0.01691|-0.02229||||||||174|185|128|94|90|113|152|147|89|||||||||||||||||||||||||
2024-01-19 22:01:04|KB.D.CHEMS.CASH.IP|701|2024-01-19 09:13:50|2024-01-19 16:29:50|8615.32|0|0|2024-01-18|0|8|0.083481|9|-0.10622|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02324|0.01951|0.01317|0.015|0.0183|0.01647|0.01586|0.01645||||||||||||||||-0.032|-0.0188|-0.01098|-0.01427|-0.01475|-0.01423|-0.02374|-0.01742|-0.01296||||||||80|104|99|88|113|118|147|146|97|||||||||||||||||||||||||
2024-01-19 22:01:05|KB.D.BUILD.CASH.IP|363|2024-01-19 09:16:00|2024-01-19 16:29:50|9046.2|0|0|2024-01-18|0|8|0.060015|11|-0.101549|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02785|0.01858|0.02987|0.03448|0.01318|0.02458|0.01863|0.02212|0.01831||||||||||||||||-0.0348|-0.01414|-0.0151|-0.01676|-0.01336|-0.04504|-0.02245|-0.01612|-0.01846||||||||32|34|45|36|23|54|60|73|68|||||||||||||||||||||||||
2024-01-19 22:01:07|KB.D.ELECTY.CASH.IP|672|2024-01-19 09:14:10|2024-01-19 16:29:50|10496.02|0|0|2024-01-18|0|8|0.106184|10|-0.105665|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.02197|0.0259|0.02079|0.02169|0.0186|0.01776|0.01572|0.01192||||||||||||||||-0.02314|-0.03188|-0.01349|-0.01582|-0.01914|-0.01902|-0.02233|-0.01712|-0.01649||||||||95|99|113|112|113|103|124|126|72|||||||||||||||||||||||||
2024-01-19 22:01:08|KB.D.EE.CASH.IP|596|2024-01-19 09:15:00|2024-01-19 16:29:50|9420.33|0|0|2024-01-18|0|8|0.106737|9|-0.141826|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.02642|0.00971|0.01445|0.01316|0.01868|0.01429|0.01388|0.01235||||||||||||||||-0.0246|-0.01249|-0.02769|-0.01095|-0.01393|-0.01989|-0.01768|-0.01717|-0.00801||||||||74|85|59|70|66|79|104|115|69|||||||||||||||||||||||||
2024-01-19 22:01:09|KB.D.SPECFINAN.CASH.IP|1533|2024-01-19 09:14:10|2024-01-19 16:29:50|10973.49|0|0|2024-01-18|0|8|0.085693|13|-0.055224|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00789|0.00755|0.00674|0.00764|0.00507|0.00762|0.00875|0.00697|0.00565||||||||||||||||-0.0086|-0.0074|-0.00883|-0.00525|-0.00534|-0.00879|-0.00667|-0.00909|-0.0057||||||||154|226|220|218|201|246|262|278|156|||||||||||||||||||||||||
2024-01-19 22:01:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:01:11|KB.D.FDR.CASH.IP|1631|2024-01-19 09:13:40|2024-01-19 16:29:50|3948.43|0|0|2024-01-18|0|8|0.038697|13|-0.097254|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.008|0.00929|0.00762|0.00684|0.00703|0.00721|0.00847|0.0062||||||||||||||||-0.0108|-0.00855|-0.00737|-0.00613|-0.00658|-0.00618|-0.00794|-0.00653|-0.00526||||||||212|243|189|191|176|224|254|226|129|||||||||||||||||||||||||
2024-01-19 22:01:12|KB.D.FOOD.CASH.IP|404|2024-01-19 09:15:00|2024-01-19 16:29:50|7083.65|0|0|2024-01-18|0|8|0.072769|9|-0.061384|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02641|0.02673|0.0226|0.03068|0.01793|0.01674|0.02212|0.01594|0.01793||||||||||||||||-0.02688|-0.02561|-0.01923|-0.01088|-0.01247|-0.02191|-0.02358|-0.01556|-0.01894||||||||59|62|52|40|36|53|54|58|46|||||||||||||||||||||||||
2024-01-19 22:01:13|KB.D.WATER.CASH.IP|810|2024-01-19 09:14:20|2024-01-19 16:29:50|5955.32|0|0|2024-01-18|0|8|0.070897|16|-0.092848|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02048|0.01514|0.01452|0.02194|0.01093|0.01281|0.01335|0.01052|0.01124||||||||||||||||-0.0226|-0.02067|-0.01411|-0.01213|-0.01464|-0.01195|-0.01112|-0.01357|-0.01194||||||||131|147|131|143|142|143|181|154|91|||||||||||||||||||||||||
2024-01-19 22:01:14|KB.D.GINDU.CASH.IP|836|2024-01-19 09:14:30|2024-01-19 16:29:50|6454.08|0|0|2024-01-18|0|8|0.05028|10|-0.069358|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01292|0.01361|0.01202|0.01087|0.00857|0.01311|0.01056|0.01209|0.01146||||||||||||||||-0.01768|-0.00871|-0.01655|-0.00912|-0.00854|-0.01636|-0.01575|-0.00979|-0.01061||||||||92|137|122|105|100|113|151|143|97|||||||||||||||||||||||||
2024-01-19 22:01:15|KB.D.RETAIL.CASH.IP|1296|2024-01-19 09:13:50|2024-01-19 16:29:50|2411.5|0|0|2024-01-18|0|8|0.071909|14|-0.111079|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.01341|0.00762|0.00927|0.00878|0.01044|0.01179|0.01|0.0079||||||||||||||||-0.0148|-0.00949|-0.00901|-0.00778|-0.00794|-0.01104|-0.01183|-0.00958|-0.00669||||||||181|212|193|159|152|208|231|243|147|||||||||||||||||||||||||
2024-01-19 22:01:16|KB.D.HEALTH.CASH.IP|358|2024-01-19 09:14:20|2024-01-19 16:29:50|5502.81|0|0|2024-01-18|0|8|0.096837|11|-0.087884|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03824|0.06498|0.02964|0.05374|0.024|0.02411|0.03844|0.05602|0.02803||||||||||||||||-0.03228|-0.03557||-0.03216|-0.02807|-0.04412|-0.03703|-0.02664|||||||||45|45|27|27|26|32|73|46|21|||||||||||||||||||||||||
2024-01-19 22:01:17|KB.D.HSEHLD.CASH.IP|1110|2024-01-19 09:14:20|2024-01-19 16:29:50|12931.53|0|0|2024-01-18|0|8|0.078421|9|-0.088092|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.02589|0.01208|0.01305|0.01158|0.01538|0.0153|0.01459|0.01009||||||||||||||||-0.0161|-0.01265|-0.0108|-0.00873|-0.01133|-0.01842|-0.01393|-0.01742|-0.00996||||||||95|123|104|105|96|137|181|191|124|||||||||||||||||||||||||
2024-01-19 22:01:18|KB.D.ENGINE.CASH.IP|467|2024-01-19 09:15:30|2024-01-19 16:29:50|13365.01|0|0|2024-01-18|0|8|0.118654|13|-0.103008|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01596|0.02103|0.01291|0.01116|0.02337|0.01274|0.01584|0.01178||||||||||||||||-0.02658|-0.01277|-0.03856|-0.01122|-0.01984|-0.0169|-0.01228|-0.02|-0.01401||||||||56|71|44|44|57|69|90|106|87|||||||||||||||||||||||||
2024-01-19 22:01:19|KB.D.BUS.CASH.IP|818|2024-01-19 09:14:20|2024-01-19 16:29:50|3568.56|0|0|2024-01-18|0|8|0.1838|9|-0.120162|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03671|0.04567|0.01603|0.02476|0.02026|0.02133|0.02068|0.01398|0.0131||||||||||||||||-0.04292|-0.02317|-0.01977|-0.01348|-0.02099|-0.01777|-0.0207|-0.0222|-0.0162||||||||83|103|110|98|83|86|119|152|116|||||||||||||||||||||||||
2024-01-19 22:01:20|KB.D.LIFE.CASH.IP|941|2024-01-19 09:14:10|2024-01-19 16:29:50|5868.25|0|0|2024-01-18|0|8|0.085172|8|-0.094152|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02364|0.01567|0.01645|0.01151|0.01077|0.01652|0.01882|0.01348|0.01332||||||||||||||||-0.02348|-0.00989|-0.01257|-0.01423|-0.01292|-0.01634|-0.01491|-0.01406|-0.01622||||||||133|152|131|107|124|148|187|184|95|||||||||||||||||||||||||
2024-01-19 22:01:21|KB.D.MEDIA.CASH.IP|1235|2024-01-19 09:14:10|2024-01-19 16:29:50|11423.76|0|0|2024-01-18|0|8|0.076716|14|-0.067168|15|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.00766|0.00824|0.01096|0.01049|0.00564|0.01514|0.0087|0.0073||||||||||||||||-0.00962|-0.00646|-0.00708|-0.00625|-0.00696|-0.00918|-0.01053|-0.00823|-0.00584||||||||146|189|164|152|129|162|204|207|132|||||||||||||||||||||||||
2024-01-19 22:01:22|KB.D.MINING.CASH.IP|440|2024-01-19 09:16:10|2024-01-19 16:29:50|8134.77|0|0|2024-01-18|0|8|0.203423|14|-0.122776|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02926|0.02575|0.02655|0.01632|0.02838|0.0523|0.03036|0.02769||||||||||||||||-0.03046|-0.02555|-0.02305|-0.02533|-0.0232|-0.05955|-0.03124|-0.03441|-0.01848||||||||48|61|49|56|48|64|127|106|70|||||||||||||||||||||||||
2024-01-19 22:01:23|KB.D.INSURANCE.CASH.IP|561|2024-01-19 09:14:10|2024-01-19 16:29:50|3206.19|0|0|2024-01-18|0|8|0.092632|9|-0.100222|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02697|0.01833|0.01908|0.01237|0.02115|0.01556|0.01884|0.01962||||||||||||||||-0.02472|-0.02215|-0.01767|-0.02238|-0.01363|-0.02276|-0.018|-0.01434|-0.01238||||||||69|76|51|54|57|90|78|83|47|||||||||||||||||||||||||
2024-01-19 22:01:25|KB.D.OIL.CASH.IP|1688|2024-01-19 09:14:20|2024-01-19 16:29:50|8013.18|0|0|2024-01-18|0|8|0.097698|14|-0.129893|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01388|0.0105|0.0094|0.00617|0.01132|0.01663|0.01166|0.01165||||||||||||||||-0.01602|-0.01481|-0.01042|-0.0093|-0.00561|-0.00855|-0.02073|-0.01097|-0.00977||||||||216|265|240|227|212|234|320|308|160|||||||||||||||||||||||||
2024-01-19 22:01:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:01:26|KB.D.PGOODS.CASH.IP|794|2024-01-19 09:13:50|2024-01-19 16:29:50|17247.04|0|0|2024-01-18|0|8|0.230936|11|-0.342193|9|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05381|0.04627|0.03832|0.04878|0.0371|0.04235|0.03699|0.02433|0.02565||||||||||||||||-0.0836|-0.08515|-0.05342|-0.05064|-0.03927|-0.03439|-0.03855|-0.03197|-0.03623||||||||138|135|107|125|119|125|168|195|112|||||||||||||||||||||||||
2024-01-19 22:01:28|KB.D.REAL.CASH.IP|1311|2024-01-19 09:14:30|2024-01-19 16:29:50|2219.11|0|0|2024-01-18|0|8|0.149035|9|-0.112551|13|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.01242|0.0094|0.01468|0.00643|0.01622|0.01354|0.00925|0.0057||||||||||||||||-0.01602|-0.01008|-0.00726|-0.00845|-0.00872|-0.01496|-0.00965|-0.00886|-0.00532||||||||165|236|183|194|195|211|216|267|143|||||||||||||||||||||||||
2024-01-19 22:01:29|KB.D.SOFT.CASH.IP|1073|2024-01-19 09:14:40|2024-01-19 16:29:50|2358.02|0|0|2024-01-18|0|8|0.117914|9|-0.089174|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.02624|0.00763|0.01125|0.01187|0.00977|0.01275|0.01089|0.00945||||||||||||||||-0.02208|-0.01373|-0.01462|-0.00549|-0.00623|-0.01031|-0.00968|-0.00936|-0.00889||||||||138|198|153|123|102|145|175|210|118|||||||||||||||||||||||||
2024-01-19 22:01:30|KB.D.SUPPORT.CASH.IP|1495|2024-01-19 09:14:00|2024-01-19 16:29:50|10207.78|0|0|2024-01-18|0|8|0.081697|13|-0.069532|10|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00896|0.00554|0.00753|0.00508|0.00873|0.0075|0.00675|0.00655||||||||||||||||-0.01208|-0.0086|-0.00817|-0.00549|-0.0058|-0.00744|-0.00902|-0.00663|-0.00576||||||||204|239|209|189|173|197|256|261|165|||||||||||||||||||||||||
2024-01-19 22:01:32|KB.D.TOBACCO.CASH.IP|1019|2024-01-19 09:14:10|2024-01-19 16:29:50|26561.64|0|0|2024-01-18|0|8|0.071983|12|-0.09472|14|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01732|0.01842|0.01772|0.01863|0.02263|0.01855|0.0224|0.01448|0.01665||||||||||||||||-0.02285|-0.02243|-0.02235|-0.01662|-0.02519|-0.01921|-0.02433|-0.02067|-0.01751||||||||144|173|125|127|90|96|182|182|95|||||||||||||||||||||||||
2024-01-19 22:01:33|KB.D.HOTELS.CASH.IP|1920|2024-01-19 09:14:10|2024-01-19 16:29:50|7672.84|0|0|2024-01-18|0|8|0.128569|8|-0.177144|8|2024-01-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.02456|0.0185|0.01378|0.01336|0.01866|0.01488|0.01487|0.01133||||||||||||||||-0.03028|-0.02434|-0.01589|-0.01417|-0.01682|-0.01663|-0.01528|-0.01824|-0.01997||||||||241|290|239|254|272|275|302|325|178|||||||||||||||||||||||||
2024-01-19 22:01:34|KB.D.PHARMA.IFM.IP|1712|2024-01-19 09:14:10|2024-01-19 16:29:50|20571|0|4.65677|2024-01-18|3.49348|15|0.068776|14|-0.112762|14|2024-01-18|||||||||8.52828|14.32052|11.31686|14.44209|14.97983|12.82547|7.16363|3.49348|15.75746||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01188|0.01107|0.00924|0.0103|0.01321|0.01603|0.01387|0.01008||||||||||||||||-0.01449|-0.01102|-0.0102|-0.01397|-0.01237|-0.01398|-0.01607|-0.0126|-0.01323||||||||206|256|181|141|163|199|276|281|129|||||||||||||||||||||||||
2024-01-19 22:01:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-18|0.3966|0|0||0||2024-01-18|0.3966|0.39753|0.39689|0.39663|0.39755|||||||||||||||||||0.40602|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|106|97|94|98|86|||||||||||||||||||||||||
2024-01-19 22:01:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-18|0.39917|0|0||0||2024-01-18|0.39917|0.39945|0.40146|0.40251|0.40129|||||||||||||||||||0.40186|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|109|115|108|112|95|||||||||||||||||||||||||
2024-01-19 22:01:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-18|0.40053|0|0||0||2024-01-18|0.40053|0.40118|0.4007|0.40098|0.40057|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|119|116|99|||||||||||||||||||||||||
2024-01-19 22:01:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-18|0.40051|1|0||0||2024-01-18|0.40066|0.40051|0.40082|0.40088|0.40114|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|118|116|119|99|||||||||||||||||||||||||
2024-01-19 22:01:40|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-18|0.4001|1|0||0||2024-01-18|0.40026|0.4001|0.40103|0.40143|0.40064|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|114|116|112|96|||||||||||||||||||||||||
2024-01-19 22:01:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-18|0.40076|2|0||0||2024-01-18|0.40081|0.4008|0.40076|0.40076|0.40083|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|120|117|100|||||||||||||||||||||||||
2024-01-19 22:01:42|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-18|0.40013|4|0||0||2024-01-18|0.40082|0.40044|0.40099|0.40147|0.40013|||||||||||||||||||0.40173|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|118|117|116|118|98|||||||||||||||||||||||||
2024-01-19 22:01:43|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-18|0.40068|4|0||0||2024-01-18|0.40076|0.40082|0.40075|0.40092|0.40068|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|117|120|98|||||||||||||||||||||||||
2024-01-19 22:01:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-18|0.40035|2|0||0||2024-01-18|0.40095|0.40099|0.40035|0.40061|0.40061|||||||||||||||||||0.40135|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|80|75|88|87|66|||||||||||||||||||||||||
2024-01-19 22:01:45|SE.D.MMM.CASH.IP|2531|2024-01-19 09:14:10|2024-01-19 21:55:40||698.3|14.09641|2024-01-18|12.82973|14|19.168539|9|-0.178186|14|2024-01-18|100|||||||||43.06449|100|50.15083|73.39796|70.07242|12.82973|16.489|22.09572|21.23317|22.02802|18.39527|15.29779|50.2941|50.28737||15|||||||||4|77|20|45|138|1104|418|625|466|296|400|1325|7264|0||0.12913|||||||||6.47767|||0.10834|0.07529|0.03998|0.01923|0.01455|0.01439|0.0126|0.01592|0.01473|0.30166|0.02825|||||||||||-0.01885|-0.09418|-0.03769|-0.04703|-0.09866|-0.0387|-0.0209|-0.0163|-0.01443|-0.01395|-0.01574|-0.01513|-0.04699|||5|7|1|2|15|10|149|322|299|264|309|283|301|4|4|||||||||||0||||||||||||||
2024-01-19 22:01:47|SA.D.AXP.CASH.IP|2742|2024-01-19 09:14:20|2024-01-19 21:46:30|18277|638.1|9.73965|2024-01-18|0.85861|20|0.637941|10|-1.379617|21|2024-01-18|100|||||||||66.09657|33.03781|78.76011|50.25972|66.77472|16.94026|7.34445|5.77049|7.84642|1.15401|2.64943|0.85861|60.44097|||0|||||||||6|1|18|92|233|1062|761|408|528|420|551|1298|94||||||||||||0.33279|0.23515|0.25879||0.00554|0.0383|0.01898|0.01441|0.01536|0.01513|0.01631|0.01364|||||||||||||-0.07805|-0.03862|-0.04965|-0.14794|-0.14643|-0.05281|-0.01997|-0.01438|-0.0148|-0.01393|-0.01357|-0.0173|-0.71484|||2|38|139|42|8|12|172|342|348|345|352|342|355|5|||||||||||||||||||||||||
2024-01-19 22:01:48|UA.D.AAPL.CASH.IP|4300|2024-01-19 09:14:10|2024-01-19 21:59:40||7315.9|9.98593|2024-01-18|0.00509|17|0.388424|11|-0.294748|14|2024-01-18|60.62035|||||||||49.30678|74.54025|29.37107|26.07596|19.50957|5.59312|0.00548|0.00515|0.00509|0.28456|0.00519|0.0051|19.88377|34.85348|38.12648|225|||||||||193|86|1454|1888|1567|17655|12584|10229|7581|8220|8642|13968|51752|970|588|0.00548|||||||||0.01117|0.0126|0.0639|0.02756|0.01942|0.03223|0.01885|0.01442|0.01448|0.01361|0.01203|0.01376|0.0116|0.01761|0.01593||||||||||-0.01607|-0.01722|-0.03066|-0.01418|-0.02105|-0.03042|-0.02095|-0.01626|-0.01433|-0.01454|-0.0122|-0.01368|-0.01566|-0.02956|-0.03719|33|136|157|191|215|226|323|359|359|359|358|352|359|151|112|42|||||||||||||||||||||||||
2024-01-19 22:01:49|SA.D.BA.CASH.IP|3894|2024-01-19 09:13:50|2024-01-19 21:58:30|21469|2475.7|11.35613|2024-01-18|0.59362|16|0.597805|9|-0.536324|9|2024-01-18|69.25277|||||||||69.41951|66.73799|38.97434|35.50101|55.88664|15.60286|2.83103|0.59362|5.8468|3.74581|1.99248|1.68666|58.46774|71.08289|78.07036|102|||||||||185|307|479|552|795|8418|6809|8294|4439|2944|4871|5606|919|158|78|0.02466|||||||||0.07696|0.03152|0.05778|0.03706|0.05337|0.05742|0.03326|0.0271|0.02445|0.02261|0.02413|0.01711|0.02841|0.07104|0.06471||||||||||-0.11509|-0.06326|-0.05975|-0.05069|-0.04368|-0.05783|-0.0325|-0.03134|-0.02803|-0.022|-0.02102|-0.01816|-0.02641|-0.04946|-0.02047|13|88|69|103|192|120|283|358|355|344|350|356|359|77|38|41|||||||||||||||||||||||||
2024-01-19 22:01:51|SB.D.CAT.CASH.IP|2476|2024-01-19 09:01:50|2024-01-19 21:34:40||530.5|6.94885|2024-01-18|1.17731|20|1.460177|9|-0.81826|10|2024-01-18|100|||||||||64.29508|61.7429|67.13913|81.90311|33.69136|4.73493|10.49978|11.6317|14.81223|10.25347|2.97085|1.17731|83.45196|71.45441|100|0|||||||||0|0|27|118|76|773|516|259|322|338|303|912|5719|74|0||||||||||1.04925|0.78032|0.59581|0.00357||0.03706|0.02409|0.01596|0.01446|0.01521|0.01759|0.01508|0.0781|0.00354||||||||||||-0.81826|-0.41288|-0.45667|-0.0179|-0.04528|-0.02339|-0.0176|-0.01632|-0.01432|-0.01543|-0.01432|-0.34047|-0.01418||2|11|18|12|11|3|173|335|345|264|323|340|346|6|7|1|||||||||||||||||||||||||
2024-01-19 22:01:52|SB.D.CVX.CASH.IP|2864|2024-01-19 09:14:20|2024-01-19 21:46:30|14200|1910.4|8.15858|2024-01-18|0.85123|15|0.533258|10|-0.585938|10|2024-01-18|100|||||||||9.41251|38.08537|51.87965|66.76754|100|8.08099|0.85123|0.8563|4.4471|6.8702|3.72592|4.12765|73.37547|61.16801|87.50442|14|||||||||0|5|11|27|37|2745|2071|6931|1505|1505|2118|3906|3399|427|189|0.02096|||||||||0.22881|0.22803|0.15741|0.06287||0.02649|0.01768|0.03389|0.01644|0.0139|0.01259|0.01218|0.06233||||||||||||-0.14813|-0.12033|-0.1764|-0.00698|-0.01396|-0.03478|-0.01845|-0.03139|-0.01542|-0.01261|-0.01191|-0.01329|-0.17392|-0.0541|-0.03534|6|68|53|31|9|3|199|359|359|316|350|350|340|30|18|8|||||||||||||||||||||||||
2024-01-19 22:01:54|UA.D.CSCO.CASH.IP|2357|2024-01-19 09:14:20|2024-01-19 21:58:00||5162.1|8.15741|2024-01-18|2.22491|17|0.458441|9|-0.378561|13|2024-01-18|100|||||||||61.25735|60.36455|29.37319|71.01266|87.5237|12.67392|2.78126|3.86456|2.22491|5.44475|3.58988|4.97709|14.49556|100||0|||||||||77|13|232|97|95|2888|3950|5027|4136|2894|6848|13016|554876|33|||||||||||0.18749|0.08738|0.06976|0.01988|0.04975|0.03839|0.02264|0.0213|0.01976|0.02719|0.02151|0.01971|||||||||||||-0.24579|-0.10644|-0.07961|-0.07289|-0.07171|-0.03101|-0.02311|-0.02157|-0.02507|-0.02117|-0.02062|-0.0208|-0.03942|||2|18|98|24|31|48|174|181|130|136|129|140|121|7|3|||||||||||||||||||||||||
2024-01-19 22:01:56|SD.D.KO.CASH.IP|3244|2024-01-19 09:14:10|2024-01-19 21:45:40||2592.2|15.35968|2024-01-18|0.01662|20|5.460329|9|-0.382505|22|2024-01-18|100|||||||||64.77373|80.99773|85.74131|90.01419|75.03929|7.08505|0.01667|0.01672|0.01673|0.91731|2.71875|0.01662|25.03743|87.51664|50.0748|0|||||||||68|63|37|63|96|4425|3071|3186|3064|3484|4512|9092|30720|12|83||||||||||1.16557|0.03342|0.03341|0.01669|0.06689|0.02901|0.02|0.01777|0.01913|0.01791|0.01968|0.0176|0.33389||0.08318||||||||||-0.04673|-0.06674|-0.06463|-0.01669|-0.02388|-0.03489|-0.01811|-0.01755|-0.02301|-0.01879|-0.01665|-0.02077|-0.03325|-0.14968||2|17|21|21|20|20|170|208|166|108|111|111|138|4|8|2|||||||||||||||||||||||||
2024-01-19 22:01:57|SB.D.DOWWUS.CASH.IP|2001|2024-01-19 14:30:00|2024-01-19 20:59:50|5279|309.6|7.96849|2024-01-18|2.95607|14|0.133946|15|-0.151831|14|2024-01-18|||||||||||||||2.95607|7.33487|14.68278|14.1904|14.88392|9.25852|13.93438||||||||||||||||||326|235|191|229|358|351|821||||||||||||||||||0.03771|0.02573|0.02088|0.02062|0.02234|0.0212|0.01957||||||||||||||||||-0.04413|-0.0263|-0.02457|-0.02513|-0.02182|-0.02343|-0.02246||||172|301|266|247|222|184|194|||||||||||||||||||||||||
2024-01-19 22:01:59|SH.D.XOM.CASH.IP|2870|2024-01-19 09:14:30|2024-01-19 21:59:00|9685|4300.1|3.49427|2024-01-18|0.01023|20|7.777778|9|-0.279012|21|2024-01-18|90.9119|||||||||75.08241|100|78.62769|76.69586|70.24157|14.24512|0.30193|0.01054|0.3516|0.3862|0.71949|0.01023|29.68364|59.31644|85.01507|145|||||||||52|1|76|467|1326|9672|7407|6298|3077|3299|4988|8815|2060|974|163|0.01031|||||||||1.37181||0.07039|0.04122|0.03876|0.03484|0.01909|0.01993|0.01394|0.0134|0.01315|0.01439|0.02952|0.03525||-0.0103|||||||||-0.06998||-0.17121|-0.04533|-0.04289|-0.03463|-0.01897|-0.02007|-0.01419|-0.01396|-0.01445|-0.01434|-0.17566|-0.04665|-0.0779|11|16|2|28|30|47|225|343|342|293|266|282|303|27|27|20|||||||||||||||||||||||||
2024-01-19 22:02:01|SC.D.GS.CASH.IP|2367|2024-01-19 09:30:00|2024-01-19 21:57:20||491.4|18.92207|2024-01-18|2.35741|10|5.174214|9|-1.562086|10|2024-01-18||||||||||83.6521|2.35741||91.72764|85.80587|13.4134|17.49497|24.56814|22.98468|31.26239|23.58568|16.70105|67.15621|81.85565|100||||||||||0|5||4|133|809|518|333|192|205|266|378|9898|65|0||||||||||5.17421|||0.4335|0.24631|0.0484|0.02147|0.01648|0.01631|0.01533|0.01487|0.01274|||||||||||||-0.81945|-1.47185|||-0.21012|-0.04801|-0.02724|-0.02329|-0.02185|-0.01839|-0.01718|-0.01453|-0.62095|-0.07877||6|2|12|7|203|344|318|279|269|293|324|3|11|1|||||||||||0||||||||||||||
2024-01-19 22:02:02|SC.D.HD.CASH.IP|2380|2024-01-19 09:21:00|2024-01-19 21:59:50||569.5|11.29314|2024-01-18|2.10665|20|4.993438|9|-2.361252|11|2024-01-18|100|||||||||80.22444||75.92382|100|80.04381|9.8727|31.22184|29.89751|24.32406|26.7648|11.44441|2.10665|60.69598|33.53572||0|||||||||6||30|6|45|1120|498|406|407|344|443|737|7575|2|||||||||||4.99344|||0.87062|0.24218|0.02658|0.01489|0.01214|0.01331|0.01073|0.01244|0.01216||0.0028|||||||||||-0.43908||-1.59259|-0.21643||-0.0399|-0.01882|-0.01566|-0.01711|-0.01288|-0.01089|-0.01181|-0.78029|-0.02238||2|5|4|5|5|143|295|298|247|288|289|335|5|3|||||||||||||||||||||||||
2024-01-19 22:02:04|SD.D.IBM.CASH.IP|2814|2024-01-19 09:29:50|2024-01-19 21:40:30|17138|1537.1|6.56203|2024-01-18|0.23409|22|5.790617|9|-0.305774|21|2024-01-18|50.09797|||||||||75.74323|33.486|33.6796|70.06202|55.61001|4.48744|11.16247|4.60609|11.34129|8.08751|7.28967|4.72575|50.2496|0.23409||148|||||||||1|16|5|18|165|1374|600|675|573|475|553|1409|4923|0|||||||||||0.12508||0.07834|0.06224|0.12047|0.02962|0.01541|0.01218|0.01071|0.01059|0.01055|0.01003|0.19256|||-0.06028|||||||||-0.06243|-0.03213|-0.03312|-0.07217|-0.04121|-0.02458|-0.01651|-0.0121|-0.01191|-0.01142|-0.00936|-0.00989|-0.30577|||4|115|3|6|10|18|180|341|305|309|322|316|318|12|1|||||||||||0||||||||||||||
2024-01-19 22:02:05|UB.D.INTC.CASH.IP|3536|2024-01-19 09:13:30|2024-01-19 21:59:40||8635.6|6.94972|2024-01-18|0.30809|15|0.299401|14|-0.297493|14|2024-01-18|61.57025|||||||||72.35267|76.93641|54.59953|50.36526|41.40115|10.115|0.30809|0.65304|2.67769|2.33015|1.07306|2.66168|41.21739|14.36818|46.22936|88|||||||||509|594|661|783|969|14390|8597|6592|7476|7273|7195|14596|171675|380|339||||||||||0.02528|0.02167|0.02168|0.06097|0.05277|0.06407|0.03869|0.02892|0.03089|0.02974|0.02992|0.02528|0.02679|0.02139|||||||||||-0.04833|-0.05196|-0.0467|-0.05466|-0.04815|-0.06337|-0.04189|-0.02728|-0.02873|-0.02813|-0.02733|-0.02672|-0.05709|-0.06412||13|65|39|77|163|150|238|347|316|301|303|285|265|34|7|13|||||||||||||||||||||||||
2024-01-19 22:02:06|SD.D.JNJ.CASH.IP|2588|2024-01-19 09:10:30|2024-01-19 21:53:00||1319.6|7.81811|2024-01-18|0.2308|0|14.364286|9|-0.781832|21|2024-01-18|0.2308|||||||||40.24074|61.6854|50.21076|57.26572|42.96862|8.42866|3.1799|5.14901|9.55163|11.41203|6.11129|3.1236|63.7857|25.29474||20|||||||||23|6|37|243|369|2682|1292|1195|720|579|959|2231|7498|397|||||||||||14.36429|0.75472|0.68396||0.1487|0.04312|0.01587|0.01062|0.00931|0.01044|0.00989|0.0107|0.06523|||||||||||||-0.13706|-0.11223|-0.01714|-0.04053|-0.0281|-0.01595|-0.01213|-0.01054|-0.00876|-0.00918|-0.01088|-0.27512|-0.06205||1|5|13|8|7|7|203|348|331|304|307|295|321|11|4|||||||||||||||||||||||||
2024-01-19 22:02:08|SD.D.JPM.CASH.IP|2819|2024-01-19 09:14:30|2024-01-19 21:57:50|17015|2446.5|6.15385|2024-01-18|0.00754|19|0.18584|10|-0.168138|9|2024-01-18|100|||||||||40.38709|100|95.54089|75.00449|80.03074|4.18449|0.01101|0.28864|1.76446|0.85093|0.00754|0.86434|18.81911|33.38714|40.06698|83|||||||||17|11|9|161|101|3877|2800|1810|1663|1476|1549|3370|17428|86|103||||||||||0.06619|0.08754|0.06192|0.04787|0.01197|0.02511|0.0193|0.01463|0.01343|0.0112|0.01117|0.01297|0.03188||0.00598||||||||||-0.10998|-0.04795|-0.00599|-0.11947||-0.03349|-0.0207|-0.01621|-0.01387|-0.01122|-0.0119|-0.01457|-0.0687||-0.07168|3|15|9|67|4|15|192|358|358|342|356|347|350|16|3|5|||||||||||||||||||||||||
2024-01-19 22:02:09|SE.D.MCD.CASH.IP|2612|2024-01-19 09:35:20|2024-01-19 21:58:00|29900|824|13.19454|2024-01-18|0.18704|22|17.753889|9|-0.70966|11|2024-01-18|100|||||||||56.25469||97.25979|98.9763|97.15761|19.40634|14.357|9.89579|10.48683|5.64199|6.0487|2.87675|33.84572|0.18704|100|0|||||||||3||1|1|16|739|508|373|253|273|419|664|15529|6|25||||||||||17.75389||0.65782|0.07961|0.04776|0.02637|0.01255|0.0095|0.00907|0.00894|0.00952|0.00852|||||||||||||-0.22467||-0.56676|-0.04817|-0.02579|-0.03314|-0.01262|-0.01189|-0.00978|-0.00877|-0.0101|-0.00918|-0.24947||-0.034|1|9|142|97|35|155|300|314|258|320|315|349|3|1|1||||||||||||||||||||||0||0|
2024-01-19 22:02:11|SE.D.MRK.CASH.IP|2400|2024-01-19 09:16:10|2024-01-19 21:52:40||1767.5|6.97616|2024-01-18|4.10568|15|1.18631|9|-0.869345|21|2024-01-18|50.47756|||||||||50.57282|80.17224|47.10146|57.35318|70.07456|11.60957|4.10568|9.41508|9.31342|17.25545|8.5661|4.66985|43.31625|100||205|||||||||1|0|59|203|133|2365|1260|1269|1129|777|1128|2590|426|0||0.05926|||||||||0.72065||0.14388|0.01695|0.0678|0.07246|0.02128|0.01702|0.01617|0.01231|0.01263|0.01353|0.21245||||||||||||-0.20706||-0.32953|-0.08875|-0.00847|-0.05751|-0.02048|-0.01487|-0.01579|-0.01173|-0.01272|-0.01494|-0.74773|||4|14|5|15|7|10|208|343|298|269|290|304|322|7|4|||||||||||||||||||||||||
2024-01-19 22:02:13|UC.D.MSFT.CASH.IP|4125|2024-01-19 09:14:20|2024-01-19 21:59:50|39795|3442.7|9.53813|2024-01-18|0.00921|19|0.255866|14|-0.306357|14|2024-01-18|66.67986|||||||||53.18669|55.67579|35.72211|47.71087|28.37835|11.44901|0.01307|0.0107|0.28959|0.28964|0.00921|0.28568|25.27135|31.44781|70.28962|90|||||||||168|113|259|478|488|4675|2773|2206|1755|1162|1702|3850|1001|360|192||||||||||0.01923|0.02013|0.02061|0.01603|0.01596|0.03015|0.0155|0.01081|0.01084|0.01156|0.01057|0.01052|0.00997|0.01461||-0.02569|||||||||-0.01786|-0.02131|-0.02617|-0.01682|-0.01839|-0.03006|-0.02017|-0.01246|-0.01474|-0.01284|-0.01064|-0.01121|-0.0163|-0.01778|-0.03595|15|143|133|143|151|180|289|359|359|359|358|359|359|99|35|37|||||||||||||||||||||||||
2024-01-19 22:02:14|SE.D.NKE.CASH.IP|2855|2024-01-19 09:18:30|2024-01-19 21:58:50|10174|1949.7|5.26967|2024-01-18|0.65125|20|6.005057|9|-0.802457|21|2024-01-18|100|||||||||33.59728|100|80.04026|80.04089|50.08245|7.44151|1.20897|1.69026|3.20325|2.80808|1.06396|0.65125|36.49581|64.82035|100|0|||||||||32|0|55|219|354|4254|1969|1655|1403|1342|2589|3915|3944|168|36||||||||||2.01822|0.11912|0.09248|0.02638||0.04026|0.02031|0.01363|0.01488|0.01333|0.01507|0.01356|0.05948|0.0694|||||||||||-0.15858|-0.00991|-0.03299|-0.08563|-0.05932|-0.05125|-0.02092|-0.01458|-0.0169|-0.01389|-0.01603|-0.01677|-0.43096|-0.17579||2|12|6|15|30|18|203|335|298|282|286|285|312|11|17|9|||||||||||||||||||||||||
2024-01-19 22:02:15|SE.D.PFE.CASH.IP|3113|2024-01-19 09:13:00|2024-01-19 21:36:10||7635.6|2.90136|2024-01-18|0.03563|20|1.187905|9|-0.286533|14|2024-01-18|75.00887|||||||||73.73472|75.01182|61.15053|85.73117|65.02545|11.74517|1.14676|3.54272|0.03613|1.12252|0.03569|0.03563|62.55571|57.17845|78.9586|164|||||||||380|363|439|319|919|22863|25472|25040|22517|20932|21851|45150|8949|554|502||||||||||0.61168||0.07092|0.05317|0.0426|0.05692|0.04507|0.04341|0.04215|0.03594|0.0402|0.03564|0.07135||0.07116||||||||||-0.07085||-0.06203|-0.03544|-0.04309|-0.07213|-0.0424|-0.04294|-0.03914|-0.03596|-0.03568|-0.03917|-0.08017|-0.03557|-0.03559|4|19|12|18|21|60|188|180|114|74|92|95|110|16|7|19|||||||||||||||||||||||||
2024-01-19 22:02:17|SE.D.PG.CASH.IP|2628|2024-01-19 09:15:00|2024-01-19 21:55:50|14758|1713.7|9.40844|2024-01-18|0.08094|23|5.172292|9|-0.573859|21|2024-01-18|100|||||||||44.27984|19.529|31.32373|89.81651|98.67125|6.5278|2.30996|3.71447|8.73238|7.82086|5.20306|0.96302|66.93828|66.75224|0.08094|64|||||||||1|1|9|57|9|1467|1580|951|1011|873|998|2122|30080|134|1175|0.05504|||||||||0.62779|0.12481|0.20998|0.07328|0.05889|0.02424|0.01693|0.01218|0.01316|0.01132|0.01059|0.01211|0.27159|0.00676|0.04725||||||||||-0.04835|-0.0924|-0.12686|-0.10305|-0.05349|-0.02872|-0.01664|-0.01351|-0.01317|-0.00941|-0.01018|-0.01298|-0.57386|||9|59|136|236|49|75|200|348|351|321|320|308|314|3|3|2|||||||||||||||||||||||||
2024-01-19 22:02:18|SH.D.UTX.CASH.IP|2705|2024-01-19 09:14:40|2024-01-19 21:41:20||1897.8|3.70294|2024-01-18|0.01184|20|0.294464|9|-0.141143|10|2024-01-18|100|||||||||25.44557|8.70997|57.7381|83.4629|87.53821|2.18406|2.76669|2.48675|3.40224|2.07355|2.06071|0.01184|25.33073|0.42155||0|||||||||1|0|1|0|48|2126|1764|1165|907|2239|2735|3835|9754|41|||||||||||0.09231|0.03532|0.03532|||0.03223|0.01717|0.01536|0.01413|0.01631|0.01693|0.01678|0.0234||||||||||||-0.03531|-0.07275|-0.07057|-0.07062||-0.03279|-0.02171|-0.01601|-0.01523|-0.01828|-0.01645|-0.01716|-0.05851|||1|65|26|7|6|8|187|327|283|236|194|244|282|4|1|||||||||||||||||||||||||
2024-01-19 22:02:20|SG.D.TRVUS.CASH.IP|2099|2024-01-19 14:30:00|2024-01-19 20:59:50|21134|996|12.43671|2024-01-18|14.11712|20|0.337354|14|-0.131906|15|2024-01-18|||||||||||||||47.37014|40.20778|40.24285|32.14525|33.77621|23.72388|14.11712||||||||||||||||||419|252|255|122|166|364|993||||||||||||||||||0.05084|0.02134|0.01874|0.01199|0.01304|0.01229|0.01291||||||||||||||||||-0.04372|-0.02022|-0.01984|-0.01278|-0.01108|-0.01161|-0.01482||||110|239|276|302|317|270|312|||||||||||||||||||||||||
2024-01-19 22:02:21|SH.D.UNH.CASH.IP|2608|2024-01-19 09:17:50|2024-01-19 21:47:40|50400|1291|10.89218|2024-01-18|8.0469|20|13.477195|9|-1.626646|21|2024-01-18||||||||||51.04339|100|45.07027|38.61737|46.0807|18.72248|8.74831|15.11808|25.68912|22.17363|17.73016|8.0469|81.15738|100|100||||||||||2|0|76|358|337|3650|2378|1452|786|879|1407|1874|8428|71|100||||||||||13.4772||0.17336|0.08839|0.08112|0.06065|0.03295|0.02086|0.01445|0.01807|0.0162|0.0169|0.13223||||||||||||-1.08548||-0.21661|-0.14614|-0.0945|-0.08012|-0.03917|-0.02475|-0.02295|-0.02036|-0.02056|-0.01931|-0.73683||-0.19493|2|1|56|180|159|274|345|272|269|262|260|312|21|1|4||||||||||0|||||||||||||||
2024-01-19 22:02:22|SH.D.VZ.CASH.IP|2636|2024-01-19 09:21:30|2024-01-19 21:58:00|3924|5787.2|1.56635|2024-01-18|0.02583|15|21.25|9|-0.925212|21|2024-01-18|80.01545|||||||||50.09445|100|26.2216|79.20108|60.06206|6.62565|0.02583|1.99888|2.8029|1.01564|0.78853|2.63889|58.48649|100|50.0964|33|||||||||233|0|152|172|609|7232|7934|5858|6044|6235|6863|18318|19784|49|609||||||||||5.35116||0.06351|0.02583|0.02581|0.04856|0.03146|0.02943|0.03102|0.0258|0.02761|0.02686|0.02571|0.05148|0.10283|||||||||||-0.02577|-0.08598|-0.07736|-0.0516|-0.04807|-0.03464|-0.02985|-0.02721|-0.02578|-0.03091|-0.02948|-0.92521|||5|6|1|27|24|25|167|201|152|108|101|131|153|12|7|4|||||||||||0||||||||||||||
2024-01-19 22:02:24|SH.D.VUS.CASH.IP|2651|2024-01-19 09:14:40|2024-01-19 21:50:20|27010|1688.1|4.80437|2024-01-18|0.29823|20|0.411321|11|-0.343284|14|2024-01-18||||||||||16.84051|75.10361|40.19184|100|83.36643|17.75517|2.33149|2.39076|4.36484|0.89799|1.75388|0.29823|57.32116||||||||||||68|287|28|0|9|2315|1541|1008|647|534|814|2135|9309||||||||||||0.11423|0.16226|0.25161|0.015|0.04684|0.03742|0.01433|0.0102|0.01055|0.00952|0.00846|0.01027|||||||||||||||-0.13553|-0.03374|-0.05429|-0.0454|-0.01792|-0.01311|-0.01092|-0.01065|-0.00965|-0.01095|-0.11376|||6|4|35|5|12|226|346|337|322|339|344|346|7|||||||||||||||||||||||||
2024-01-19 22:02:26|SH.D.WAG.CASH.IP|2226|2024-01-19 14:30:00|2024-01-19 20:59:50||4236.6|0.74026|2024-01-18|0.04454|15|0.317893|14|-0.271862|14|2024-01-18|||||||||||||||0.68509|0.04454|1.50469|0.80816|1.84678|0.89213|2.42397||||||||||||||||||7682|7671|6434|6253|6815|5250|9949||||||||||||||||||0.08594|0.05823|0.0562|0.04842|0.06362|0.04922|0.04913||||||||||||||||||-0.07656|-0.06172|-0.05054|-0.04582|-0.05118|-0.04542|-0.04967||||157|249|137|131|111|118|126|||||||||||||||||||||||||
2024-01-19 22:02:27|SH.D.WMT.CASH.IP|2564|2024-01-19 09:09:10|2024-01-19 21:40:00||1460.8|7.30338|2024-01-18|0.00684|20|5.246548|9|-1.360127|21|2024-01-18||||||||||97.51983|100|57.65058|81.00116|76.95754|4.83246|2.6582|6.5309|6.51594|3.74894|5.61497|0.00684|25.23024|75.02911|||||||||||1|0|28|41|106|1931|1272|1070|957|1389|1690|3638|6824|51|||||||||||0.56567|0.39073|0.06817|0.01863||0.02382|0.01347|0.00941|0.00956|0.00935|0.01142|0.01156|0.00613|0.00613|||||||||||-0.05361|-0.07044|-0.09191|-0.02069|-0.08489|-0.02294|-0.01287|-0.01143|-0.01079|-0.01138|-0.01049|-0.01091|-0.36303|-0.01532||40|35|61|21|13|187|340|322|292|294|321|293|12|4|||||||||||||||||||||||||
2024-01-19 22:02:29|UB.D.GOOGUS.CASH.IP|3566|2024-01-19 09:14:30|2024-01-19 21:54:50||5444.1|6.71276|2024-01-18|0.00671|20|0.23027|14|-0.139063|14|2024-01-18|25.05426|||||||||36.49187|27.5473|32.21297|37.7405|23.27621|6.74613|0.00787|0.00693|0.00672|0.28943|0.29079|0.00671|33.35015|87.50603|47.68167|33|||||||||99|46|139|248|351|4432|3969|3780|2600|2377|2799|4491|534|34|128||||||||||0.02531|0.02603|0.03655|0.02841|0.02529|0.03674|0.02391|0.01949|0.0169|0.01514|0.01374|0.01543|0.02707||0.09292|-0.04199|||||||||-0.01555|-0.02901|-0.03379|-0.03133|-0.02699|-0.02941|-0.02283|-0.02067|-0.01679|-0.0162|-0.01345|-0.01254|-0.02661|-0.05856|-0.11003|4|107|142|140|130|112|268|360|360|358|354|352|349|48|8|21|||||||||||||||||||||||||
2024-01-19 22:02:30|UC.D.NFLX.CASH.IP|3265|2024-01-19 09:14:40|2024-01-19 21:57:20|48230|700.1|22.36121|2024-01-18|6.51846|15|0.4125|14|-0.514165|11|2024-01-18|66.70029|||||||||41.99413|66.46777|69.95371|64.56497|29.23395|12.04024|6.51846|12.81001|16.31374|18.41372|23.13728|14.41332|70.03132|66.71192|100|37|||||||||11|5|86|85|314|1280|714|493|429|455|489|773|32879|105|14||||||||||0.03108|0.00484|0.01903|0.01862|0.07842|0.05266|0.02372|0.01931|0.01419|0.01496|0.01058|0.01128|0.16718||||||||||||-0.03093|-0.00462|-0.04814|-0.03741|-0.04065|-0.05785|-0.03415|-0.02169|-0.02227|-0.01686|-0.01409|-0.01351|-0.01236|-0.01031||9|129|131|93|62|55|201|325|282|252|283|264|292|10|12|4|||||||||||||||||||||||||
2024-01-19 22:02:32|UB.D.FB.CASH.IP|3738|2024-01-19 09:14:50|2024-01-19 21:59:40|38419|2109.5|10.07568|2024-01-18|0.01264|20|0.258433|14|-0.201748|14|2024-01-18|66.68971|||||||||34.86467|39.89757|43.29068|58.86693|23.39537|9.76498|0.87392|0.0187|0.58981|1.13953|0.29589|0.01264|26.94895|44.46229|69.24538|65|||||||||55|57|112|293|332|2905|2917|2154|1577|1368|1473|2207|28962|232|170||||||||||0.0215|0.02512|0.01626|0.01992|0.02296|0.04701|0.02189|0.01589|0.01632|0.0154|0.01311|0.01258|0.01436|0.04516|0.00266|-0.0308|||||||||-0.02019|-0.03276|-0.02536|-0.02322|-0.03118|-0.03228|-0.02651|-0.01672|-0.01833|-0.01732|-0.01343|-0.01353|-0.02679|-0.02761|-0.0239|21|138|211|125|136|133|247|355|359|351|357|357|360|52|18|26|||||||||||||||||||||||||
2024-01-19 22:02:34|UA.D.AMZN.CASH.IP|3881|2024-01-19 09:14:30|2024-01-19 21:59:30|15525|7080.2|9.69912|2024-01-18|0.00689|20|0.137507|14|-0.288354|11|2024-01-18|55.58158|||||||||51.42511|66.70448|48.21277|38.42916|19.94339|6.87342|0.0093|0.00828|0.57089|0.28931|0.29294|0.00689|40.93214|78.57748|36.0245|134|||||||||137|158|433|925|865|7745|6420|4677|3933|3969|3742|7500|46354|316|344||||||||||0.01511|0.01564|0.03125|0.02824|0.02521|0.03476|0.02425|0.01712|0.01666|0.01619|0.01429|0.01424|0.01685|||-0.03627|||||||||-0.01835|-0.0208|-0.05289|-0.02316|-0.02468|-0.03722|-0.02674|-0.02063|-0.01808|-0.01575|-0.01419|-0.01489|-0.04021|-0.03911|-0.03908|18|146|120|135|198|161|263|360|358|356|357|351|348|88|14|25|||||||||||||||||||||||||
2024-01-19 22:02:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:02:35|EC.D.ACCP.CASH.IP|1063|2024-01-19 09:14:30|2024-01-19 16:29:50|3596|72.1|24.10772|2024-01-18|27.85624|14|0.086133|8|-0.086207|8|2024-01-18|||||||||40.69087|34.74809|44.18111|29.60969|42.49153|34.17719|27.85624|35.23076|53.58758||||||||||||||||33|54|34|64|30|54|68|77|90||||||||||||||||0.03543|0.03614|0.02862|0.03219|0.02852|0.03101|0.03309|0.0311|0.03183||||||||||||||||-0.03454|-0.0286|-0.02861|-0.03118|-0.02851|-0.03063|-0.03309|-0.0318|-0.02826||||||||155|121|77|71|73|82|133|125|56|||||||||||||||||||||||||
2024-01-19 22:02:37|SA.D.BABA.CASH.IP|3652|2024-01-19 09:12:10|2024-01-19 21:59:50|6943|7221.6|5.76372|2024-01-18|0.31736|15|0.903704|9|-0.36523|9|2024-01-18|66.69529|||||||||50.07122|81.59851|62.74662|62.21159|35.4792|10.88006|0.31736|1.48494|0.43647|0.46105|2.07607|2.10861|44.7118|81.82419|68.01646|319|||||||||581|278|550|647|1145|11310|6986|5292|4414|5827|8582|13115|703|559|489|0.0582|||||||||0.08445|0.06317|0.04072|0.02421|0.03344|0.04385|0.0268|0.02063|0.01753|0.02031|0.01845|0.01776|0.02519|0.0147|0.0147|-0.04988|||||||||-0.04585|-0.02427|-0.04844|-0.02445|-0.02906|-0.04829|-0.02673|-0.01985|-0.01902|-0.01791|-0.01898|-0.0179|-0.02791|-0.0147|-0.03819|30|88|38|59|82|96|221|330|272|237|224|194|191|47|22|25|||||||||||||||||||||||||
2024-01-19 22:02:38|SA.D.ACBUS.CASH.IP|1262|2024-01-19 14:30:00|2024-01-19 20:59:50|41.13|4075.5|12.76493|2024-01-18|35.01552|17|0.493583|20|-1.237506|20|2024-01-18|||||||||||||||68.72988|40.46775|53.68113|35.01552|38.9324|75.54868|37.32557||||||||||||||||||6843|6301|6510|12504|7301|9773|19800||||||||||||||||||0.10234|0.11415|0.26933|0.15585|0.09465|0.06125|0.12785||||||||||||||||||-0.16694|-0.14496|-0.26065|-0.15638|-0.13642|-0.16279|-0.1317||||35|62|43|66|62|53|156|||||||||||||||||||||||||
2024-01-19 22:02:39|UA.D.CARUS.CASH.IP|1395|2024-01-19 14:30:00|2024-01-19 20:59:50|16411|91|42.68706|2024-01-18|16.22992|14|0.853574|14|-0.313499|14|2024-01-18|||||||||||||||16.22992|33.65041|38.55718|31.0733|31.69822|40.31898|19.22925||||||||||||||||||147|74|35|52|42|61|330||||||||||||||||||0.05924|0.02085|0.01189|0.01459|0.01987|0.01427|0.02691||||||||||||||||||-0.1136|-0.05584|-0.02789|-0.05496|-0.04604|-0.03556|-0.04202||||133|260|237|246|241|199|267|||||||||||||||||||||||||
2024-01-19 22:02:40|ED.D.BAS.CASH.IP|2297|2024-01-19 09:14:40|2024-01-19 16:29:50|4318|216.6|11.03347|2024-01-18|6.72918|16|0.104542|9|-0.207612|8|2024-01-18|||||||||9.39282|17.01359|25.6456|17.80228|21.89234|26.76119|11.62423|12.82169|6.72918||||||||||||||||238|156|174|238|173|187|248|263|457||||||||||||||||0.02811|0.01914|0.01627|0.01714|0.0177|0.02|0.02037|0.01869|0.01802||||||||||||||||-0.02886|-0.01907|-0.01384|-0.01603|-0.01586|-0.01663|-0.0173|-0.01692|-0.01678||||||||299|306|238|253|224|258|293|289|149|||||||||||||||||||||||||
2024-01-19 22:02:42|ED.D.BMW.CASH.IP|2259|2024-01-19 09:14:40|2024-01-19 16:29:10|9229|100.8|10.81546|2024-01-18|6.63652|8|0.172973|8|-0.237632|8|2024-01-18|||||||||6.63652|8.95607|22.45041|14.63461|24.25942|17.03002|8.67331|10.11061|13.24923||||||||||||||||84|69|83|131|86|100|94|178|219||||||||||||||||0.02988|0.01967|0.01522|0.018|0.01379|0.01843|0.01786|0.01751|0.01384||||||||||||||||-0.02794|-0.01729|-0.01503|-0.01571|-0.0137|-0.01553|-0.01835|-0.01725|-0.01333||||||||333|291|263|260|231|241|312|317|136|||||||||||||||||||||||||
2024-01-19 22:02:43|UA.D.BNTXUS.CASH.IP|1136|2024-01-19 09:15:00|2024-01-19 21:00:00|9600|110|28.18734|2024-01-18|2.18506|23|0.414852|14|-0.360342|15|2024-01-18||||||||||30.49941|24.56921|39.8084|30.64259|50.0856|14.37985|38.52775|47.15481|46.10103|53.82539|41.86234|19.20846|4.14572||2.18506||||||||||4|16|3|12|153|376|231|249|159|167|321|521|0||0||||||||||0.02668|0.04099|0.04354|0.06809|0.10247|0.14634|0.04435|0.04839|0.04346|0.03225|0.02212|0.02993|||||||||||||-0.03132|-0.03302|-0.02815|-0.04079|-0.06473|-0.12863|-0.1065|-0.04688|-0.04269|-0.03886|-0.03071|-0.03888|-0.01026|||99|41|58|23|8|71|86|68|50|80|67|115|1|1||||||||||||||||||||||0|||
2024-01-19 22:02:45|SB.D.CCL.CASH.IP|2213|2024-01-19 14:30:00|2024-01-19 20:59:50|1732|6985.3|0.20108|2024-01-18|0.05696|15|0.46811|14|-0.287356|15|2024-01-18|||||||||||||||0.72523|0.05696|0.67088|0.71137|2.81561|5.88034|0.05814||||||||||||||||||20009|26934|15409|16531|18689|21088|25609||||||||||||||||||0.10649|0.06844|0.05777|0.07198|0.0694|0.05852|0.05815||||||||||||||||||-0.10413|-0.07804|-0.06369|-0.0642|-0.06559|-0.05848|-0.05807||||150|232|163|153|145|103|78|||||||||||||||||||||||||
2024-01-19 22:02:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:02:47|ED.D.DCX.CASH.IP|2129|2024-01-19 09:14:40|2024-01-19 16:29:50||312|16.92451|2024-01-18|12.69936|8|0.152387|8|-0.236367|8|2024-01-18|||||||||12.69936|16.3641|27.68763|28.58731|27.04255|27.20172|20.57223|21.52834|19.5289||||||||||||||||209|195|200|221|248|236|209|288|516||||||||||||||||0.03632|0.02292|0.0199|0.01762|0.01863|0.02145|0.02296|0.02097|0.0195||||||||||||||||-0.03615|-0.02073|-0.02003|-0.01997|-0.01789|-0.0185|-0.01922|-0.02098|-0.01827||||||||300|257|206|203|185|206|253|265|123|||||||||||||||||||||||||
2024-01-19 22:02:48|ED.D.DHERGY.CASH.IP|1448|2024-01-19 09:14:50|2024-01-19 16:29:40||77.4|30.85728|2024-01-18|12.54267|8|0.440222|8|-0.275609|8|2024-01-18|||||||||12.54267|14.30199|18.34287|28.83118|24.50984|31.93105|22.49124|25.19917|19.59345||||||||||||||||142|136|154|83|136|91|140|63|141||||||||||||||||0.09326|0.06239|0.06752|0.05881|0.0549|0.05739|0.04575|0.05517|0.03939||||||||||||||||-0.07958|-0.04297|-0.06084|-0.05327|-0.0436|-0.03994|-0.04553|-0.04792|-0.0365||||||||178|155|115|153|176|135|174|191|87|||||||||||||||||||||||||
2024-01-19 22:02:49|SB.D.DAL.CASH.IP|2731|2024-01-19 09:10:30|2024-01-19 21:55:40||5458.3|4.04726|2024-01-18|0.02661|16|3.710938|9|-0.187668|14|2024-01-18|58.36704|||||||||50.45736|96.00643|95.02815|66.7005|72.2773|7.88505|0.35333|0.02661|0.40523|2.00991|0.372|0.45704|33.40453|83.34647|66.69298|213|||||||||74|138|35|233|545|3516|4406|2694|3096|4758|6274|10381|992|163|117|0.10785|||||||||3.71094|0.0269|0.09414|0.08012|0.02681|0.05483|0.0375|0.03424|0.03319|0.03161|0.03377|0.02909|0.04475||||||||||||-0.0269||-0.18732|-0.04449|-0.03123|-0.05292|-0.03687|-0.03352|-0.03411|-0.03194|-0.03661|-0.03171|-0.04729|||24|4|25|20|30|18|204|306|257|264|252|289|232|24|12|6|||||||||||||||||||||||||
2024-01-19 22:02:51|ED.D.DBK.CASH.IP|1751|2024-01-19 09:14:40|2024-01-19 16:29:50|1181.8|594.7|15.26765|2024-01-18|9.72874|8|0.118825|8|-0.135181|8|2024-01-18|||||||||9.72874|21.32152|24.06649|25.54337|37.59817|33.53534|19.86186|18.38069|27.29279||||||||||||||||963|508|903|852|505|680|995|722|1160||||||||||||||||0.03046|0.01947|0.02331|0.02026|0.02093|0.02344|0.02129|0.02052|0.02294||||||||||||||||-0.03057|-0.02202|-0.01996|-0.01964|-0.01674|-0.0182|-0.02489|-0.01917|-0.02185||||||||320|216|183|192|157|182|247|207|88|||||||||||||||||||||||||
2024-01-19 22:02:52|ED.D.LHAG.CASH.IP|1658|2024-01-19 09:14:50|2024-01-19 16:29:50||333.7|17.87766|2024-01-18|15.58283|16|0.275255|8|-0.205705|8|2024-01-18|||||||||19.71283|26.0538|31.71358|33.53133|36.44284|31.39824|19.25152|17.02373|15.58283||||||||||||||||337|355|407|478|233|262|288|279|599||||||||||||||||0.03751|0.02723|0.02216|0.02251|0.01734|0.03847|0.02876|0.02317|0.01645||||||||||||||||-0.03407|-0.02227|-0.01985|-0.01872|-0.01934|-0.0207|-0.02268|-0.02414|-0.01635||||||||285|246|202|194|206|169|203|206|90|||||||||||||||||||||||||
2024-01-19 22:02:54|SB.D.D.CASH.IP|2089|2024-01-19 14:30:00|2024-01-19 20:59:50|4530|1151|1.64838|2024-01-18|0.02202|19|0.152838|14|-0.412595|14|2024-01-18|||||||||||||||1.75949|4.09022|2.51439|2.76284|1.0529|0.02202|0.92692||||||||||||||||||1013|1556|1494|1642|2380|1645|4236||||||||||||||||||0.04406|0.03358|0.02842|0.02907|0.02976|0.02678|0.02689||||||||||||||||||-0.04756|-0.03511|-0.02831|-0.02754|-0.02663|-0.02459|-0.0235||||175|320|281|219|194|192|221|||||||||||||||||||||||||
2024-01-19 22:02:54|EJ.D.DUFNSW.CASH.IP|431|2024-01-19 09:15:20|2024-01-19 16:19:50|3095|54.5|20.22587|2024-01-18|25.06966|16|0.350765|8|-0.158983|8|2024-01-18|||||||||52.97718|50.07178|53.0096|50.06249|43.80971|46.99156|40.0659|31.98635|25.06966||||||||||||||||46|69|102|65|103|93|88|79|164||||||||||||||||0.08897|0.07413|0.0546|0.06371|0.03187|0.09571|0.03207||0.03214||||||||||||||||-0.06192|-0.04231|-0.05308|-0.04456|-0.05305|-0.04788|-0.06403|-0.05204|-0.03216||||||||70|50|34|26|16|49|35|47|24|||||||||||||||||||||||||
2024-01-19 22:02:56|SB.D.EQR.CASH.IP|2057|2024-01-19 14:30:00|2024-01-19 20:59:50|6053|602.3|7.80169|2024-01-18|0.61|14|0.267201|14|-0.149081|14|2024-01-18|||||||||||||||0.61|6.73705|5.70715|14.73838|14.41843|9.11095|5.78654||||||||||||||||||443|790|315|576|648|670|1631||||||||||||||||||0.05098|0.02818|0.02436|0.02098|0.02104|0.02276|0.02323||||||||||||||||||-0.04385|-0.02896|-0.02283|-0.02304|-0.01908|-0.02155|-0.02291||||180|328|264|265|257|253|260|||||||||||||||||||||||||
2024-01-19 22:03:00|UB.D.EXPE.CASH.IP|1966|2024-01-19 14:30:00|2024-01-19 20:59:50|14856|640.8|21.6497|2024-01-18|7.08516|20|0.235643|14|-0.35806|14|2024-01-18|||||||||||||||29.62447|20.24676|27.09237|22.07192|20.71741|18.05718|7.08516||||||||||||||||||1467|1270|1112|890|918|831|1206||||||||||||||||||0.07784|0.0226|0.03158|0.02507|0.02184|0.02017|0.01756||||||||||||||||||-0.11524|-0.04278|-0.03194|-0.03185|-0.02964|-0.02862|-0.02042||||34|119|111|159|179|161|241|||||||||||||||||||||||||
2024-01-19 22:03:02|SC.D.FRT.CASH.IP|1444|2024-01-19 14:30:00|2024-01-19 20:59:50|10060|156.5|18.60364|2024-01-18|18.97821|14|0.56355|14|-0.189981|14|2024-01-18|||||||||||||||18.97821|43.50249|50.77702|32.04673|28.40627|21.82919|20.12449||||||||||||||||||568|201|142|154|130|185|335||||||||||||||||||0.05638|0.03167|0.02788|0.02221|0.01881|0.02157|0.01914||||||||||||||||||-0.07274|-0.05256|-0.0337|-0.02541|-0.01939|-0.0184|-0.02234||||64|129|138|175|208|156|214|||||||||||||||||||||||||
2024-01-19 22:03:04|SC.D.F.CASH.IP|2920|2024-01-19 09:22:00|2024-01-19 21:28:50|1118|15782.1|1.69306|2024-01-18|0.08986|15|0.810081|9|-0.354296|14|2024-01-18|100|||||||||50.11135|0.17746|66.78461|76.95699|64.31722|13.59792|0.08986|5.64098|3.11843|0.09093|12.57951|7.22748|44.50517||100|23|||||||||1316|1001|476|801|1815|39529|69134|87949|129364|84752|144458|246124|10503||0||||||||||0.35905||0.08865|0.08842|0.08811|0.11846|0.08985||||||0.09107|||-0.08889|||||||||-0.08953|-0.08865|-0.0885|-0.08818|-0.08834|-0.1156|-0.10767|-0.09035|-0.09079|-0.09083|-0.09066|-0.09107|-0.09105|||4|8|1|9|13|14|74|50|36|33|24|16|14|18|2|||||||||||0||||||||||||||
2024-01-19 22:03:05|SC.D.GMUS.CASH.IP|2697|2024-01-19 09:14:50|2024-01-19 21:59:10|3559|4497.4|3.43233|2024-01-18|0.02809|19|0.924855|10|-0.369528|11|2024-01-18|100|||||||||50.55672|83.00793|66.87188|50.28745|50.35684|0.62465|0.02864|0.02856|0.63107|2.52783|0.02809|0.02844|50.16897|66.71485|100|0|||||||||0|1|45|176|239|6285|6423|6858|7953|5745|6959|18569|6408|6|0||||||||||0.52023|0.54731|0.09119|0.11392|0.02853|0.04678|0.03709|0.03612|0.03281|0.02904|0.03506|0.03312|0.02893||||||||||||-0.02856|-0.10225|-0.36953|-0.15155|-0.25626|-0.06488|-0.04218|-0.03973|-0.04391|-0.03168|-0.04027|-0.03218|-0.11577|-0.02889||7|8|35|15|10|2|169|220|186|166|120|131|164|6|3|2||||||||||||||0|||||||||||
2024-01-19 22:03:06|UB.D.GILD.CASH.IP|2270|2024-01-19 09:14:50|2024-01-19 21:49:20|8730|1766.1|9.2845|2024-01-18|0.05199|22|0.232477|9|-0.75275|10|2024-01-18|100|||||||||61.39604|76.71594||81.34992|50.17952|9.38553|5.59003|5.08904|4.38673|2.31621|2.64303|1.85473|57.15937|0.05199|100|8|||||||||0|56||80|464|769|979|839|813|794|1083|2891|409|50|0||||||||||0.09298|0.14559||||0.03224|0.02226|0.01658|0.01406|0.01624|0.01694|0.01625|0.01166||||||||||||-0.11325|-0.21437||-0.01159|-0.11597|-0.04144|-0.02122|-0.01477|-0.01554|-0.01384|-0.01507|-0.01568||||6|90|17|16|8|171|287|197|160|217|190|217|7|2|2|||||||||||||||||||||||||
2024-01-19 22:03:07|SC.D.HLTUS.CASH.IP|2175|2024-01-19 14:30:00|2024-01-19 20:59:50|18731|329.3|13.08199|2024-01-18|4.05739|20|0.739604|14|-0.206253|14|2024-01-18|||||||||||||||15.37105|18.59697|9.15774|13.30933|8.72836|8.47963|4.05739||||||||||||||||||551|348|653|271|350|297|724||||||||||||||||||0.05275|0.02046|0.01545|0.01705|0.0129|0.01033|0.01333||||||||||||||||||-0.04627|-0.02566|-0.01299|-0.01671|-0.01209|-0.0103|-0.01116||||105|232|263|226|230|272|297|||||||||||||||||||||||||
2024-01-19 22:03:08|SD.D.JKSUS.CASH.IP|1507|2024-01-19 14:30:00|2024-01-19 20:59:50|2759|324.1|23.30685|2024-01-18|22.6374|20|0.72339|14|-0.896552|14|2024-01-18|||||||||||||||29.41862|29.30487|37.91075|41.47002|41.61561|23.39964|22.6374||||||||||||||||||1162|439|130|130|148|218|370||||||||||||||||||0.16235|0.07929|0.06449|0.05667|0.05108|0.06344|0.0479||||||||||||||||||-0.22527|-0.0823|-0.05483|-0.05343|-0.05715|-0.04772|-0.04078||||93|206|135|191|183|206|226|||||||||||||||||||||||||
2024-01-19 22:03:09|SD.D.JMIAUS.CASH.IP|688|2024-01-19 14:30:00|2024-01-19 20:59:50|293|1038.2|0.74043|2024-01-18|0.33178|15|1.324503|14|-0.647249|14|2024-01-18|||||||||||||||3.3078|0.33178|0.33302|0.33296|0.33557|0.33501|0.33267||||||||||||||||||2549|2748|3924|3702|10367|13913|7947||||||||||||||||||0.60347|0.33391|||||0.33333||||||||||||||||||-0.40852|-0.32787|||||||||34|34|7|3|3|4|5|||||||||||||||||||||||||
2024-01-19 22:03:10|EG.D.KPN.CASH.IP|612|2024-01-19 09:14:50|2024-01-19 16:29:20|316.5|1998.8|21.4183|2024-01-18|28.59697|16|0.158078|13|-0.063452|8|2024-01-18|||||||||38.64836|47.18769|43.20192|34.5067|32.37426|38.91167|48.35385|36.60846|28.59697||||||||||||||||1788|2031|1758|1695|2023|3057|2712|2620|5594||||||||||||||||0.03698|0.03159|0.0316|0.03156||0.0737|0.03156|0.03157|0.03157||||||||||||||||-0.03834|-0.03157|-0.03158|-0.03156|-0.03151|-0.03152|-0.03156|-0.03156|-0.03154||||||||101|53|44|29|34|36|60|41|21|||||||||||||||||||||||||
2024-01-19 22:03:12|SD.D.LMT.CASH.IP|1859|2024-01-19 14:30:00|2024-01-19 20:59:50|45767|149.8|19.94634|2024-01-18|10.64162|14|0.255619|14|-0.201754|14|2024-01-18|||||||||||||||10.64162|24.55083|32.03109|35.99988|50.03195|41.17385|18.88918||||||||||||||||||229|129|105|85|104|118|482||||||||||||||||||0.01519|0.0174|0.0079|0.0147|0.00783|0.00931|0.00938||||||||||||||||||-0.05836|-0.02112|-0.01449|-0.01361|-0.0145|-0.00967|-0.01278||||172|196|172|178|166|175|175|||||||||||||||||||||||||
2024-01-19 22:03:13|EC.D.MCA.CASH.IP|2143|2024-01-19 09:15:00|2024-01-19 16:29:50|65980|11.1|6.45294|2024-01-18|2.21287|16|0.267977|8|-0.418223|8|2024-01-18|||||||||2.71973|5.49731|5.83613|7.66364|5.89828|5.25362|3.63598|6.95958|2.21287||||||||||||||||34|17|10|12|9|11|14|12|16||||||||||||||||0.04386|0.02408|0.0227|0.01821|0.01804|0.02151|0.02121|0.01942|0.01507||||||||||||||||-0.04258|-0.02134|-0.01924|-0.01778|-0.017|-0.02269|-0.02315|-0.02021|-0.01808||||||||334|292|189|170|170|210|221|216|91|||||||||||||||||||||||||
2024-01-19 22:03:15|UC.D.MRNAUS.CASH.IP|2277|2024-01-19 09:15:00|2024-01-19 21:59:40||619.2|12.59233|2024-01-18|0.26443|23|0.398284|14|-0.612081|14|2024-01-18||||||||||56.61281|43.12514|87.03796|94.14313|59.24863|7.24816|13.34223|18.02601|20.07702|10.83833|6.8701|2.93091|23.04359|25.34359|0.26443||||||||||20|141|28|35|123|1494|977|799|648|598|519|1132|328|315|67||||||||||0.06851|0.00998|0.16949|||0.09625|0.06318|0.04515|0.03715|0.02992|0.02801|0.02472|||||||||||||-0.14304|-0.04985|-0.04982|-0.0431|-0.14186|-0.12443|-0.07399|-0.03913|-0.03672|-0.03137|-0.02747|-0.02456|-0.29307|-0.17769|-0.10152|103|7|23|34|22|170|227|184|200|232|264|311|9|4|3|||||||||||||||||||||||||
2024-01-19 22:03:16|EJ.D.NESN.CASH.IP|2104|2024-01-19 09:14:50|2024-01-19 16:19:50|9768|249.6|8.37334|2024-01-18|8.19779|15|0.102659|8|-0.164002|8|2024-01-18|||||||||11.50333|14.29889|17.35843|26.91106|23.08637|24.12789|16.29109|8.19779|8.48498||||||||||||||||270|249|191|243|209|199|238|329|351||||||||||||||||0.02163|0.01553|0.01272|0.01102|0.01227|0.01291|0.01401|0.01645|0.01209||||||||||||||||-0.02027|-0.01212|-0.01262|-0.01147|-0.01023|-0.01338|-0.01314|-0.01414|-0.01023||||||||270|238|196|171|143|170|215|171|59|||||||||||||||||||||||||
2024-01-19 22:03:18|SE.D.NIOUS.CASH.IP|3333|2024-01-19 09:14:50|2024-01-19 21:59:40|603|20854.8|1.29239|2024-01-18|0.11544|10|0.816993|19|-0.763359|14|2024-01-18|57.2106|||||||||21.08095|0.11544|33.43517|37.07243|19.37183|5.80023|0.15616|0.15899|0.15954|3.28247|3.86005|0.15997|27.4177||60.06334|760|||||||||3630|4265|3791|5133|5843|70571|65396|73413|74369|95812|162015|110698|2737||1258||||||||||0.31177||0.15267|0.1902||0.17988|0.15615|||0.16181|0.48967||||0.15835|-0.15798|||||||||-0.20568||-0.15256|-0.15264|-0.15267|-0.19763|-0.16719|-0.15891|-0.1594|-0.16247|-0.16269|-0.15987|-0.15917|||7|43|4|18|46|26|142|94|35|26|32|27|27|11|10|||||||||||||||||||||||||
2024-01-19 22:03:19|EJ.D.NOV.CASH.IP|2168|2024-01-19 09:15:00|2024-01-19 16:19:50|9372|212.7|11.54112|2024-01-18|3.54624|8|0.096525|8|-0.139905|8|2024-01-18|||||||||3.54624|8.62094|23.48104|20.65963|32.52176|22.81848|6.00483|9.48178|10.45897||||||||||||||||270|256|222|175|189|176|332|434|418||||||||||||||||0.02417|0.01497|0.01206|0.01361|0.01203|0.01414|0.01751|0.01483|0.01288||||||||||||||||-0.02094|-0.01495|-0.01316|-0.01319|-0.01266|-0.0135|-0.01843|-0.01414|-0.01073||||||||284|244|196|247|203|228|267|264|67|||||||||||||||||||||||||
2024-01-19 22:03:20|KA.D.OCDO.CASH.IP|1015|2024-01-19 09:15:00|2024-01-19 16:29:50|550.4|1107.6|19.45775|2024-01-18|20.0589|16|0.875964|8|-0.207326|11|2024-01-18|||||||||30.26333|26.86787|31.07319|31.9046|35.68418|27.1398|23.9979|25.27914|20.0589||||||||||||||||339|292|238|352|340|228|292|342|500||||||||||||||||0.10668|0.08183|0.07142|0.05621|0.06916|0.06243|0.05256|0.06019|0.04357||||||||||||||||-0.06794|-0.05622|-0.04408|-0.0576|-0.06221|-0.0489|-0.05279|-0.04315|-0.05034||||||||133|127|71|88|73|85|138|115|45|||||||||||||||||||||||||
2024-01-19 22:03:22|UC.D.ORLY.CASH.IP|1624|2024-01-19 14:30:00|2024-01-19 20:59:50|102810|106.8|18.46732|2024-01-18|14.09084|19|0.902588|14|-0.15558|14|2024-01-18|||||||||||||||20.44704|18.7676|18.09219|22.62984|23.74715|14.09084|16.90839||||||||||||||||||125|74|57|49|70|88|213||||||||||||||||||0.03297|0.01451|0.00848|0.00682|0.01154|0.01511|0.00884||||||||||||||||||-0.04859|-0.03283|-0.02439|-0.02727|-0.02541|-0.02078|-0.01314||||124|236|228|222|207|250|279|||||||||||||||||||||||||
2024-01-19 22:03:23|SE.D.PLTRUS.CASH.IP|3547|2024-01-19 09:15:10|2024-01-19 21:59:50|1679|9255.5|3.34805|2024-01-18|0.06108|20|0.300842|14|-0.243605|14|2024-01-18|68.7806|||||||||50.05684|50.04759|44.06216|52.42071|35.94804|9.28133|1.28399|0.78976|0.7233|0.06132|1.23717|0.06108|50.04438|50.04355|77.79807|599|||||||||953|953|1555|1328|3076|28794|20747|14804|17521|19012|16243|31839|4496|676|195|0.10202|||||||||0.06907|0.0602|0.0599|0.07468|0.06779|0.08769|0.06941|0.0653|0.06195|0.062|0.06151|0.06732|0.06105|0.06101|0.0609||||||||||-0.10052|-0.09011|-0.07565|-0.07052|-0.06777|-0.09661|-0.07658|-0.06122|-0.06751|-0.06191|-0.06142|-0.06092|-0.10671|||16|50|24|50|84|78|206|245|137|151|96|85|73|22|14|9|||||||||||||||||||||||||
2024-01-19 22:03:24|UC.D.PYPLVUS.CASH.IP|3569|2024-01-19 09:15:00|2024-01-19 21:59:20|6600|5597.6|7.02528|2024-01-18|0.30257|15|0.313428|14|-0.312397|14|2024-01-18|61.87867|||||||||28.71081|71.83826|64.85755|64.71295|38.11745|8.09194|0.30257|0.63697|0.63891|1.37652|2.03586|0.33219|14.9464|34.37983|60.65129|208|||||||||116|200|219|159|678|7015|4837|2921|3705|2434|4606|7277|588|390|163|0.02494|||||||||0.05333|0.03734|0.03592|0.02756|0.05793|0.07268|0.0395|0.02566|0.02763|0.0229|0.02939|0.03231|0.03625|0.08941||-0.09544|||||||||-0.04249|-0.03791|-0.03527|-0.02832|-0.04179|-0.07035|-0.04156|-0.02702|-0.02998|-0.02411|-0.02862|-0.03182|-0.03933|-0.08257|-0.04412|55|77|39|125|150|92|236|350|322|321|294|297|316|47|35|33|||||||||||||||||||||||||
2024-01-19 22:03:26|UC.D.PTONUS.CASH.IP|1451|2024-01-19 09:16:20|2024-01-19 21:58:20|558|5731.9|4.95003|2024-01-18|0.17301|22|0.510204|14|-0.510204|14|2024-01-18|0.34542|||||||||100|50.34305|77.9867|75.04252|25.21317|8.0262|5.01636|7.56062|10.1539|5.16217|8.49193|3.8636|14.50816|0.17301|0.34542|257|||||||||7|50|163|108|922|3404|4814|9078|7189|10736|9769|22498|1407|1650|493||||||||||||0.17094|||0.2263|0.18849|0.17621|0.17616|0.17422||0.17291|0.26087||||||||||||||-0.17109||-0.17065|-0.23972|-0.17377|-0.1759|-0.17606|-0.17498|-0.17264|-0.17271||||2|3|2|9|4|4|115|103|54|40|40|24|27|7|1|1|||||||||||||||||||||||||
2024-01-19 22:03:27|KA.D.RIO.CASH.IP|1947|2024-01-19 09:15:00|2024-01-19 16:29:50|5386|403.3|16.60213|2024-01-18|6.88133|16|0.220345|8|-0.277932|8|2024-01-18|||||||||12.76042|9.84592|30.96914|18.34004|21.22998|16.30093|10.10876|11.81307|6.88133||||||||||||||||276|168|174|222|675|145|304|468|855||||||||||||||||0.04191|0.02298|0.02542|0.01831|0.02743|0.02445|0.02421|0.01977|0.02087||||||||||||||||-0.04826|-0.02382|-0.01835|-0.01983|-0.0202|-0.02057|-0.0303|-0.02445|-0.02092||||||||220|173|126|131|132|172|238|212|102|||||||||||||||||||||||||
2024-01-19 22:03:28|EJ.D.ROG.CASH.IP|1871|2024-01-19 09:14:50|2024-01-19 16:19:50|24510|90.3|10.59105|2024-01-18|6.91547|16|0.16417|8|-0.204248|8|2024-01-18|||||||||14.18293|24.65775|25.26091|23.83156|23.70256|23.98464|27.58286|20.85163|6.91547||||||||||||||||150|94|101|130|416|98|107|113|152||||||||||||||||0.03374|0.0262|0.02194|0.02029|0.02308|0.02308|0.02153|0.02217|0.02032||||||||||||||||-0.0377|-0.02349|-0.02206|-0.02654|-0.02022|-0.02732|-0.02425|-0.02033|-0.02032||||||||212|138|103|105|76|121|156|120|29|||||||||||||||||||||||||
2024-01-19 22:03:29|KA.D.RR.CASH.IP|1730|2024-01-19 09:14:50|2024-01-19 16:29:50|304.8|5263.8|13.36735|2024-01-18|22.72435|8|0.203046|8|-0.474415|8|2024-01-18|||||||||22.72435|23.18511|29.80254|36.296|34.36191|34.74451|35.27842|34.74056|25.74428||||||||||||||||2876|3057|1613|2318|6513|7179|3233|2947|3340||||||||||||||||0.05661|0.04582|0.07045|0.03806|0.04069|0.03982|0.03772|0.03498|0.04105||||||||||||||||-0.07135|-0.04037|-0.03702|-0.03916|-0.04544|-0.0368|-0.0364|-0.03281|-0.03486||||||||128|134|84|91|67|121|122|121|70|||||||||||||||||||||||||
2024-01-19 22:03:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:03:31|ED.D.SAPG.CASH.IP|2001|2024-01-19 09:15:10|2024-01-19 16:29:50|14894|579.8|11.10679|2024-01-18|8.14432|8|0.081978|14|-0.206242|8|2024-01-18|||||||||8.14432|14.77109|16.21583|23.68404|21.27179|22.39846|15.93678|12.16164|9.93891||||||||||||||||421|318|249|546|296|291|341|441|945||||||||||||||||0.02609|0.01822|0.01586|0.01653|0.01544|0.01695|0.02126|0.01708|0.01715||||||||||||||||-0.02429|-0.01626|-0.01595|-0.01527|-0.0158|-0.01792|-0.01818|-0.01619|-0.01685||||||||271|244|179|169|207|210|289|280|131|||||||||||||||||||||||||
2024-01-19 22:03:33|SG.D.SAP.CASH.IP|2121|2024-01-19 14:30:00|2024-01-19 20:59:50|16346|26.8|9.12729|2024-01-18|4.52272|15|0.100654|14|-0.11907|16|2024-01-18|||||||||||||||6.15737|4.52272|11.86625|18.95865|11.43799|11.3204|12.61772||||||||||||||||||61|10|70|19|18|26|72||||||||||||||||||0.02293|0.01653|0.01834|0.0165|0.01156|0.01089|0.00997||||||||||||||||||-0.01875|-0.01706|-0.01904|-0.01695|-0.01109|-0.01128|-0.0116||||180|357|279|259|263|248|262|||||||||||||||||||||||||
2024-01-19 22:03:34|ED.D.SIEGn.CASH.IP|2223|2024-01-19 09:15:10|2024-01-19 16:29:50|16058|179.7|12.11683|2024-01-18|5.78722|8|0.138626|8|-0.176545|8|2024-01-18|||||||||5.78722|11.76171|20.44022|23.27117|16.61054|18.12937|7.11289|9.55635|6.46892||||||||||||||||327|252|303|415|212|412|323|243|439||||||||||||||||0.02418|0.01636|0.01706|0.01721|0.01487|0.01826|0.01931|0.01629|0.01683||||||||||||||||-0.02662|-0.01688|-0.01487|-0.01561|-0.01484|-0.01896|-0.01989|-0.01774|-0.01755||||||||295|281|235|258|229|265|296|304|155|||||||||||||||||||||||||
2024-01-19 22:03:35|EC.D.GLEFP.CASH.IP|1725|2024-01-19 09:15:10|2024-01-19 16:29:50|2315.5|94.3|16.36591|2024-01-18|16.11224|16|0.109866|8|-0.153307|8|2024-01-18|||||||||17.48084|22.4432|28.77352|27.05321|30.34921|22.89729|16.6131|26.96389|16.11224||||||||||||||||101|127|126|92|93|118|80|74|147||||||||||||||||0.03287|0.02612|0.02698|0.0246|0.02295|0.02724|0.02628|0.02413|0.02153||||||||||||||||-0.03607|-0.02548|-0.02416|-0.02528|-0.02491|-0.02807|-0.02703|-0.02247|-0.03013||||||||281|174|160|148|122|153|211|193|87|||||||||||||||||||||||||
2024-01-19 22:03:37|UD.D.TSLA.CASH.IP|4526|2024-01-19 09:15:10|2024-01-19 21:59:40|21222|8134.7|8.74778|2024-01-18|0.01278|20|0.259223|14|-0.420561|0|2024-01-18|35.97981|||||||||26.294|50.33824|35.68025|23.90586|12.91009|6.64112|0.02199|0.01804|0.01768|0.0153|0.01398|0.01278|31.15999|38.00703|37.08486|757|||||||||721|430|623|893|1366|18105|18935|14969|12729|10246|10314|12217|660|609|801|0.01923|||||||||0.02647|0.01288|0.01759|0.01779|0.01874|0.05084|0.03314|0.0294|0.02823|0.02622|0.0245|0.02399|0.02104|0.01015|0.01636|-0.03765|||||||||-0.02126|-0.01745|-0.0191|-0.01905|-0.02113|-0.05124|-0.04708|-0.03338|-0.031|-0.02826|-0.0234|-0.02132|-0.02107|-0.01378|-0.02238|153|240|159|230|222|272|333|360|360|360|360|360|360|167|129|170|||||||||||||||||||||||||
2024-01-19 22:03:39|EC.D.FP.CASH.IP|2162|2024-01-19 09:15:20|2024-01-19 16:29:50|5829|150.7|17.8676|2024-01-18|9.95402|14|0.137812|8|-0.222793|14|2024-01-18|||||||||13.40188|18.44055|26.14832|26.6176|30.44905|25.25872|9.95402|17.40935|11.98279||||||||||||||||194|178|171|181|119|177|286|207|224||||||||||||||||0.03301|0.02193|0.01901|0.02019|0.01899|0.02135|0.02843|0.02067|0.02107||||||||||||||||-0.02476|-0.02119|-0.02024|-0.01831|-0.01822|-0.01848|-0.02938|-0.01889|-0.01787||||||||299|266|199|203|161|206|302|230|117|||||||||||||||||||||||||
2024-01-19 22:03:41|SH.D.UBERUS.CASH.IP|3047|2024-01-19 09:15:40|2024-01-19 21:59:30||4733.3|4.21626|2024-01-18|0.01527|20|11.464286|9|-0.473934|10|2024-01-18|70.09518|||||||||68.18698|66.74143|86.69923|67.79157|51.8347|4.15154|0.01744|0.01538|0.0155|0.01552|0.01547|0.01527|46.55756|33.46359|81.27894|93|||||||||43|138|80|382|925|9937|9719|4794|4439|4076|4284|10767|2676|123|243|0.12694|||||||||2.37192|0.0792||0.0961|0.0524|0.05275|0.03742|0.02294|0.02157|0.02408|0.02034|0.02072|0.03601|0.01542|0.10802||||||||||-0.09134|-0.11589|-0.03679|-0.04182|-0.08312|-0.05591|-0.04482|-0.02499|-0.02559|-0.02209|-0.02121|-0.02285|-0.0842|-0.10794|-0.09256|10|25|18|15|31|29|194|352|315|310|325|297|286|43|9|16|||||||||||||||||||||||||
2024-01-19 22:03:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:03:43|KA.D.ULVR.CASH.IP|2135|2024-01-19 09:15:00|2024-01-19 16:29:50|3713.5|774.8|11.72085|2024-01-18|3.34723|8|0.133601|8|-0.106738|8|2024-01-18|||||||||3.34723|11.61237|16.98679|21.96661|21.28017|16.26065|23.90498|25.71516|8.05882||||||||||||||||253|185|189|372|343|264|9220|372|762||||||||||||||||0.02394|0.01754|0.01344|0.01678|0.01575|0.01635|0.01938|0.01508|0.01347||||||||||||||||-0.02048|-0.01493|-0.0139|-0.01401|-0.01406|-0.01469|-0.0162|-0.01485|-0.01346||||||||241|207|165|164|174|197|247|214|87|||||||||||||||||||||||||
2024-01-19 22:03:44|SH.D.UPS.CASH.IP|2059|2024-01-19 14:30:00|2024-01-19 20:59:50|15683|597.1|18.97621|2024-01-18|5.21018|14|0.161145|14|-0.360825|14|2024-01-18|||||||||||||||5.21018|23.4243|26.36581|29.89008|20.10669|14.66359|11.82394||||||||||||||||||1456|760|716|522|383|621|1117||||||||||||||||||0.03942|0.02217|0.01913|0.01969|0.0172|0.01739|0.01429||||||||||||||||||-0.05665|-0.02112|-0.01496|-0.01746|-0.01591|-0.01722|-0.01403||||158|308|281|278|284|287|305|||||||||||||||||||||||||
2024-01-19 22:03:46|UD.D.VRMUS.CASH.IP|777|2024-01-19 14:30:00|2024-01-19 20:59:50|43.87|1730.6|12.27012|2024-01-18|11.52856|17|1.305718|15|-5.252525|15|2024-01-18|||||||||||||||63.30163|69.10691|77.09789|11.52856|50.46671|20.49129|65.9826||||||||||||||||||3615|1960|526|6547|1336|6682|2943||||||||||||||||||0.02206|1.30572||0.02326|0.33333||0.12237||||||||||||||||||-1.64049|-1.72482|-0.27829|-0.39544|-0.76744|-0.7616|-1.10243||||32|28|13|9|10|5|32|||||||||||||||||||||||||
2024-01-19 22:03:47|SB.D.DIS.CASH.IP|3057|2024-01-19 09:15:10|2024-01-19 21:59:30|9291|2984.8|5.60544|2024-01-18|0.01084|20|0.381471|23|-0.477275|21|2024-01-18|80.00776|||||||||25.27904|80.01546|45.52178|80.5718|53.5466|14.19861|0.58253|0.93487|0.32502|1.43456|0.86184|0.01084|58.10872|78.29396|85.71997|60|||||||||93|38|162|172|251|3531|4198|3675|4953|1945|2312|5412|2192|97|173|0.04432|||||||||0.09949|0.01656|0.02759|0.06993|0.05508|0.03364|0.02204|0.02055|0.02076|0.01579|0.01567|0.01537|0.03864|0.16049|0.15238||||||||||-0.07726||-0.05517|-0.03223|-0.04885|-0.03881|-0.02187|-0.01519|-0.02167|-0.01579|-0.01577|-0.01518|-0.14102|-0.08965||10|16|5|11|36|43|233|352|325|319|281|235|253|31|23|21|||||||||||||||||||||||||
2024-01-19 22:03:49|SH.D.WFC.CASH.IP|2480|2024-01-19 09:22:40|2024-01-19 21:58:30||7603.8|2.83809|2024-01-18|0.02146|15|20.157068|9|-0.88324|21|2024-01-18||||||||||51.34684|100|80.59519|78.68231|62.61579|3.33152|0.02146|1.76002|2.10428|4.59533|3.67918|3.03255|18.44159|87.55928|100||||||||||4|0|88|330|279|7538|6055|4716|5902|5621|7037|13361|20663|32|108||||||||||10.0893|0.02151|0.23789|0.0215|0.07711|0.04282|0.02926|0.02382|0.02496|0.02468|0.02636|0.02334|0.07551|0.30991|0.26036||||||||||||-0.80313|-0.1723|-0.06886|-0.04852|-0.03488|-0.02999|-0.02485|-0.02237|-0.02527|-0.02264|-0.50625|||4|1|5|14|24|182|277|230|192|153|164|166|11|8|3|||||||||||0||||||||||||||
2024-01-19 22:03:50|UD.D.WYNN.CASH.IP|2043|2024-01-19 14:30:00|2024-01-19 20:59:50|9420|446.3|27.99674|2024-01-18|15.49216|20|0.294214|14|-0.216006|14|2024-01-18|||||||||||||||15.71371|22.09521|28.74339|28.97004|34.35614|31.25609|15.49216||||||||||||||||||928|673|229|496|456|344|1437||||||||||||||||||0.06687|0.03238|0.02789|0.02618|0.02306|0.02174|0.02055||||||||||||||||||-0.06968|-0.03789|-0.02764|-0.02414|-0.01854|-0.02027|-0.02208||||135|277|223|235|268|253|278|||||||||||||||||||||||||
2024-01-19 22:03:51|UD.D.ZMUS.CASH.IP|1797|2024-01-19 09:15:50|2024-01-19 21:59:40|6849|544.6|12.34318|2024-01-18|4.74266|15|0.311111|14|-0.526553|9|2024-01-18|100|||||||||43.67087|100|75.07082|89.77792|23.27844|11.14961|4.74266|12.0918|10.90757|8.81995|5.96754|9.02672|50.37313|100|100|0|||||||||59|0|65|101|388|903|597|434|538|381|374|1309|19|2|50||||||||||0.10472||0.04472|0.03968|0.01489|0.06273|0.03306|0.02647|0.02723|0.02439|0.02267|0.01991|||||||||||||-0.12191||-0.10421|-0.0676|-0.04462|-0.08463|-0.04182|-0.02747|-0.02873|-0.0255|-0.02087|-0.02258|-0.3347|-0.41617||1|37|2|20|39|13|145|256|224|230|239|202|211|2|1|2||||||||||||||||||||||0|0||
2024-01-19 22:03:53|EJ.D.ZURZ.CASH.IP|1550|2024-01-19 09:15:30|2024-01-19 16:19:50|43350|48.7|18.0109|2024-01-18|16.15184|8|0.069332|8|-0.115393|9|2024-01-18|||||||||16.15184|28.89634|44.20517|57.15831|43.76589|42.874|33.04071|37.05335|25.01935||||||||||||||||36|47|38|49|37|49|56|76|79||||||||||||||||0.03115|0.02599|0.03087|0.02319|0.02312|0.02315|0.02315|0.02319|0.02903||||||||||||||||-0.02972|-0.02564|-0.02401|-0.02317|-0.0231|-0.02314|-0.02315|-0.02483|-0.02321||||||||180|142|86|63|48|70|106|81|24|||||||||||||||||||||||||
2024-01-19 22:03:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:03:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:03:56|CS.D.BCHUSD.CFD.IP|4289|2024-01-19 09:15:30|2024-01-19 21:58:40|234.49|10|1.11367|2024-01-18|1.07153|0|0.383224|19|-0.310155|10|2024-01-18|1.07153|1.07722|1.07532|1.07786|1.07731|1.07781|1.07359|1.07231|1.07323|1.07583|1.08107|1.0881|1.08772|1.09063|1.08471|1.08147|1.09059|1.10269|1.1079|1.10246|1.10901|1.10854|1.1069|1.10181|8|10|7|6|6|6|7|7|6|7|10|9|10|11|10|10|19|17|17|16|19|15|7|7|0.02302|0.02289|0.01854|0.01609|0.01867|0.01607|0.01649|0.01639|0.0166|0.01652|0.01951|0.0236|0.02783|0.0259|0.02313|0.02078|0.04849|0.04044|0.03588|0.03378|0.03876|0.03457|0.02081|0.01764|-0.02336|-0.02947|-0.0198|-0.01714|-0.01627|-0.01505|-0.01788|-0.01783|-0.01586|-0.01725|-0.02477|-0.01961|-0.02498|-0.02792|-0.01982|-0.02202|-0.04946|-0.04419|-0.03537|-0.03717|-0.0402|-0.02817|-0.02061|-0.01781|352|358|347|336|348|342|343|345|351|340|348|352|350|360|357|358|360|359|360|360|360|360|328|337|||||||||||||||||||||||||
2024-01-19 22:03:58|IR.D.FLG.FWM2.IP|2817|2024-01-19 09:15:30|2024-01-19 17:59:50||28.1|0.01651|2024-01-18|0.02025|12|0.055755|13|-0.096193|13|2024-01-18|||||||||0.02035|0.02031|0.02029|0.02028|0.02025|0.02028|0.02027|0.02026|0.02026|0.45128|||||||||||||||42|31|32|30|33|36|31|36|36|14|||||||||||||||0.01385|0.00994|0.00848|0.00889|0.009|0.01|0.01127|0.00908|0.00903|0.00777|||||||||||||||-0.01154|-0.00848|-0.00927|-0.00973|-0.00854|-0.01097|-0.01023|-0.00996|-0.00869|-0.0077|||||||310|303|272|245|265|300|334|309|275|232|||||||||||||||||||||||||
2024-01-19 22:03:59|IR.D.ULTRA100.FWM.IP|2838|2024-01-19 09:15:50|2024-01-19 21:59:50||33.2|0.01739|2024-01-18|0.03144|9|0.074274|13|-0.172702|13|2024-01-18|0.03149|0.03146|0.03145|0.03146|0.03147|0.03147|0.03145|0.03147|0.03146|0.03144|0.03144|0.03148|0.03148|0.03157|0.03161|0.03163|0.03174|0.03186|0.03184|0.03181|0.03183|0.03181||0.03183|17|21|20|16|10|10|10|17|16|18|20|27|25|55|54|46|57|50|53|59|85|82||12|0.02114|0.01833|0.02437|0.01809|0.01951|0.01652|0.01239|0.02167|0.01895|0.01835|0.01729|0.01842|0.02079|0.02628|0.02346|0.02117|0.02203|0.02143|0.02078|0.0208|0.02011|0.02227||0.0185|-0.01953|-0.02186|-0.0207|-0.01533|-0.01848|-0.02517|-0.01539|-0.02041|-0.01901|-0.02094|-0.01879|-0.0178|-0.02027|-0.02696|-0.0219|-0.01965|-0.02157|-0.02259|-0.02104|-0.02063|-0.02207|-0.02567||-0.02243|80|55|27|31|20|22|61|80|109|89|98|84|106|199|202|173|169|154|126|108|62|85|57|||||||||||||||||||||||||
2024-01-19 22:04:00|IR.D.BOND100.FWM.IP|2793|2024-01-19 09:15:50|2024-01-19 21:59:50||49|0.01276|2024-01-18|0.03307|9|0.052189|13|-0.154912|13|2024-01-18|0.03312|0.0331|0.03308|0.03309|0.03309|0.0331|0.03308|0.03309|0.03308|0.03307|0.03307|0.03309|0.03309|0.03317|0.0332|0.03321|0.03329|0.03339|0.03337|0.03335|0.03335|0.03334||0.03336|36|35|34|27|32|32|71|38|45|42|38|35|46|92|96|73|99|114|98|101|160|107||30|0.02212|0.01634||0.0171|0.0171||0.0215|0.024|0.02322|0.02342|0.02239|0.02465|0.02143|0.02433|0.02385|0.02164|0.0238|0.02388|0.01919|0.02585|0.02594|0.02438||0.02273|-0.02028|-0.02316|-0.02149|-0.02564|-0.01241|-0.01324|-0.02564|-0.0235|-0.02315|-0.02259|-0.02415|-0.02255|-0.01907|-0.0255|-0.02373|-0.02416|-0.02319|-0.02366|-0.02151|-0.0206|-0.02583|-0.0238||-0.03253|59|36|19|22|13|11|16|66|72|61|62|56|93|161|156|132|122|98|90|79|32|57|52|||||||||||||||||||||||||
2024-01-19 22:04:01|IR.D.10YEAR100.FWM.IP|3340|2024-01-19 09:15:50|2024-01-19 21:59:50|11123.8|139.3|0.00954|2024-01-18|0.03584|9|0.027876|13|-0.098693|13|2024-01-18|0.03589|0.03588|0.03586|0.03587|0.03587|0.03587|0.03586|0.03587|0.03585|0.03584|0.03585|0.03586|0.03586|0.03591|0.03593|0.03592|0.03594|0.03598|0.03596|0.03596|0.03597|0.03597||0.03599|105|169|160|254|199|150|145|290|247|219|327|281|116|563|272|339|343|534|380|424|316|402||298|0.01256|0.01346|0.00717|0.01435|0.0139|0.00628|0.01031|0.01166|0.01412|0.01232|0.01219|0.01399|0.0136|0.01403|0.01372|0.01396|0.01355|0.01398|0.01371|0.01394|0.01403|0.01439||0.01209|-0.01391|-0.01435|-0.00717|-0.01435|-0.00718|||-0.0139|-0.01374|-0.0133|-0.01377|-0.013|-0.01375|-0.01733|-0.01351|-0.01388|-0.01303|-0.01394|-0.01402|-0.01315|-0.01191|-0.01439||-0.0243|53|23|21|14|13|16|14|46|59|74|51|47|66|139|134|118|92|78|50|64|34|29|40|||||||||||||||||||||||||
2024-01-19 22:04:03|IR.D.05YEAR100.FWM.IP|3510|2024-01-19 09:15:30|2024-01-19 21:59:50|10773.6|100.7|0.00693|2024-01-18|0.01851|8|0.028736|13|-0.079666|13|2024-01-18|0.01853|0.01853|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01852|0.01852|0.01854|0.01854|0.01854|0.01854|0.01855|0.01854|0.01855|0.01855|0.01855||0.01856|59|64|52|57|69|73|80|103|94|107|113|90|120|281|222|184|182|213|144|174|178|211||57|0.00452|0.00463|0.00741|0.00556|0.00602|0.00695|0.00617|0.00722|0.00648|0.00694|0.00598|0.00648|0.00648|0.00821|0.00701|0.00664|0.00669|0.00579|0.00606|0.00638|0.00675|0.00636||0.00668|-0.00602|-0.00533|-0.00556|-0.00556|-0.00741|-0.00648|-0.00556|-0.00823|-0.00674|-0.0074|-0.00689|-0.00741|-0.00658|-0.00961|-0.00719|-0.00706|-0.00714|-0.00737|-0.00656|-0.00705|-0.00649|-0.00575||-0.00919|86|41|34|25|16|18|29|63|97|77|70|73|101|202|187|156|132|102|85|95|67|52|54|||||||||||||||||||||||||
2024-01-19 22:04:04|CO.D.LH.FWM1.IP|1293|2024-01-19 14:30:00|2024-01-19 19:04:50|7815|6.1|0.14252|2024-01-18|0.19151|18|0.29318|15|-0.282015|16|2024-01-18|||||||||||||||0.19314|0.19179|0.19176|0.19177|0.19151|0.19153|||||||||||||||||||11|12|9|5|6|9|||||||||||||||||||0.04236|0.03625|0.03795|0.02917|0.02152|0.01916|||||||||||||||||||-0.04449|-0.03365|-0.03673|-0.03194|-0.02182|-0.02553|||||165|311|301|238|198|25|||||||||||||||||||||||||
2024-01-19 22:04:06|IR.D.FOAT.FWM1.IP|2787|2024-01-19 09:15:30|2024-01-19 17:59:50|12868|33.1|7.06148|2024-01-18|1.37666|9|0.03108|13|-0.100947|13|2024-01-18|38.5695|42.64713|72.59242|66.11525|61.55579|62.31113|32.96996|14.99156|6.00235|1.37666|3.78299|9.79208|7.23155|3.49778|2.9053|5.9198|6.38131|20.53254|41.69046|59.8457|||||1|1|2|2|0|2|2|16|50|82|64|43|34|52|36|49|35|12|3|3|||||0.00777|0.00777|0.00776|0.00777|0.00906|0.00855|0.00989|0.00906|0.00998|0.00952|0.00902|0.00833|0.00876|0.00972|0.00931|0.00933|0.0084|0.00904|0.00779|0.00952|||||-0.00863|-0.00776|-0.00776|-0.00777|-0.00888|-0.00777|-0.00918|-0.00881|-0.00981|-0.00912|-0.00898|-0.00878|-0.00955|-0.01109|-0.00925|-0.00926|-0.0083|-0.00816|-0.00779|-0.0082|||||96|61|62|59|52|61|85|234|285|299|267|246|278|318|314|306|268|200|108|117|||||||||||||||||||||||||
2024-01-19 22:04:07|IR.D.FBTP.FWM1.IP|2868|2024-01-19 09:16:50|2024-01-19 17:59:50|11770|38.2|6.09846|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-18||||||||11.49276|5.71982|6.43045|4.25233|4.6744|7.15678|3.73437|2.46673|4.69241|8.52732|36.98441||||||||||||||18|44|57|60|45|39|58|42|51|48|14||||||||||||||0.01044|0.01097|0.01021|0.00979|0.00888|0.00983|0.01062|0.01012|0.00952|0.00972|0.00876||||||||||||||-0.00922|-0.00999|-0.01059|-0.01|-0.01027|-0.01095|-0.01111|-0.0105|-0.01047|-0.00917|-0.00918|||||||227|317|313|285|259|267|325|330|301|271|184|||||||||||||||||||||||||
2024-01-19 22:04:09|IR.D.FGBM.FWM1.IP|2630|2024-01-19 09:15:40|2024-01-19 20:59:50|11749|101.9|2.06541|2024-01-18|1.27544|9|0.017013|13|-0.042506|13|2024-01-18|54.72902|64.59325|41.68154|33.35034|50.01329|31.83596|37.27207|3.05504|2.52491|1.27544|1.42381|5.4589|2.91557|2.3949|1.99601|1.29946|3.78416|2.43467|5.57983|4.57034|4.37281||||7|4|3|15|5|18|11|132|183|348|308|241|197|250|179|233|202|156|54|35|48||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00964|0.00884|0.00878|0.0085|0.0085|0.00948|0.0093|0.00872|0.00851|0.00851|0.00852|0.00851|0.00851|0.00851||||-0.0085|-0.0085|||-0.0085||-0.0085|-0.0085|-0.00878|-0.0085|-0.0085|-0.0085|-0.0085|-0.0095|-0.0087|-0.00911|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851||||53|48|24|15|16|22|51|99|160|160|143|92|173|211|203|157|133|83|54|66|46|||||||||||||||||||||||||
2024-01-19 22:04:10|IR.D.JGB.FWM1.IP|1180|2024-01-19 09:30:00|2024-01-19 20:55:00|14680|0.1|20.4461|2024-01-18|0.02721|0|0.020443|8|-0.061237|3|2024-01-18|0.02721|0.02721||0.02724|0.02725|0.02726|0.02726|0.02726|0.02726|0.0283|5.82356|13.18227|20.02215|7.84711|0.02726|1.46571|0.02726|7.43401|0.02727|1.47635|12.21957|||0.02726|0|1||2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.0068|0.0068||0.00851|0.00681|0.00681|0.00682|0.00682|0.00954|0.00681|0.0073|0.00786|0.00863|0.00815|0.00681|0.00698|0.00716|0.00909|0.00732|0.00716|0.0075|||0.01023|-0.0068|-0.00713||-0.01094|-0.00681|-0.00682|-0.00682|-0.00682|-0.00681|-0.00681|-0.00749|-0.00803|-0.00889|-0.00792|-0.00709|-0.00681|-0.00682|-0.0072|-0.00682|-0.00682|-0.00826|||-0.00682|75|82|94|98|88|31|52|62|52|69|114|115|179|146|139|89|81|71|69|82|40|||||||||||||||||||||||||
2024-01-19 22:04:12|IR.D.FGBL.FWM1.IP|3470|2024-01-19 09:15:40|2024-01-19 20:59:50|13416|103.2|1.68515|2024-01-18|0.02241|11|0.037266|13|-0.089385|13|2024-01-18|33.34986|20.77368|27.79432|32.01534|34.22601|18.76862|22.80254|2.48493|1.1171|1.39676|1.22223|0.02241|0.41008|1.06758|0.6957|0.80661|1.26185|2.5536|8.15122|9.85676|14.30531||||5|7|11|9|6|9|15|87|160|182|166|160|160|210|177|220|159|105|29|28|19||||0.00902|0.00745|0.00745|0.00745|0.00745|0.00851|0.00844|0.00901|0.00879|0.0092|0.00867|0.00809|0.0083|0.00852|0.00866|0.00811|0.00807|0.00797|0.00747|0.00747|0.00747||||-0.00804|-0.00745|-0.00744|-0.00745|-0.00894|-0.00745|-0.00745|-0.00872|-0.00847|-0.00863|-0.00894|-0.00869|-0.00844|-0.0105|-0.00837|-0.00977|-0.00775|-0.00747|-0.00747|-0.00747|-0.00747||||105|53|54|50|38|48|79|203|274|291|250|202|258|287|297|255|242|158|123|122|77|||||||||||||||||||||||||
2024-01-19 22:04:14|EN.D.LGO.FWM2.IP|3670|2024-01-19 09:15:30|2024-01-19 21:59:50|776.4|17|0.10837|2024-01-18|0.12868|19|0.259471|16|-0.154779|22|2024-01-18|||0.13121|0.13092|0.13055|0.13062|0.13033|0.13025|0.13029|0.13022|0.13052|0.13066|0.13108|0.1312|0.13029|0.12998|0.1295|0.12878|0.1291|0.12868|0.12894|0.12884|0.38761||||1|6|1|1|1|7|26|14|15|14|13|14|23|25|46|26|20|16|12|4|6||||0.01853|0.02213|0.02018|0.01926|0.01901|0.01925|0.02445|0.02261|0.02253|0.02335|0.02043|0.02671|0.02794|0.02588|0.02912|0.022|0.01885|0.01671|0.01548|0.01763|||||-0.02165|-0.01558|-0.01632|-0.02305|-0.02001|-0.02373|-0.02456|-0.02667|-0.02697|-0.02318|-0.02139|-0.02651|-0.03467|-0.02357|-0.03193|-0.02738|-0.02195|-0.02144|-0.01987|-0.01718|-0.15478||151|114|46|142|133|198|277|243|258|259|244|318|333|302|333|252|233|190|97|100|3|||||||||||||||||||||||||
2024-01-19 22:04:16|CO.D.CFI.FWM2.IP|2263|2024-01-19 09:15:40|2024-01-19 16:59:40|6351.5|3.4|0.08836|2024-01-18|0.0949|12|0.2218|8|-0.291821|8|2024-01-18||||||||0.11036|0.09804|0.42928|0.09585|0.09559|0.0949|0.09534|0.09536|0.09562|0.09495|||||||||||||||2|3|4|6|3|2|4|4|3|5|||||||||||||||0.03762|0.04519|0.03146|0.03098|0.02918|0.03042|0.0334|0.03188|0.02949|0.02796|||||||||||||||-0.03783|-0.0371|-0.0313|-0.0414|-0.02325|-0.02789|-0.02823|-0.02841|-0.02509|-0.02098||||||||248|317|300|281|261|277|295|311|299|279|||||||||||||||||||||||||
2024-01-19 22:04:17|SE.D.PANWUS.CASH.IP|2257|2024-01-19 14:30:00|2024-01-19 20:59:50|33758|619.6|9.09899|2024-01-18|10.14415|14|0.44835|14|-0.473524|14|2024-01-18|||||||||||||||10.14415|20.81435|20.67677|37.30657|33.86595|39.6158|34.24244||||||||||||||||||2456|1039|643|547|523|523|1006||||||||||||||||||0.06264|0.03074|0.01624|0.01757|0.01566|0.0149|0.01507||||||||||||||||||-0.07592|-0.03475|-0.02056|-0.01838|-0.01785|-0.0173|-0.01856||||170|328|320|306|275|283|304|||||||||||||||||||||||||
2024-01-19 22:04:19|UA.D.ABNBUS.CASH.IP|2523|2024-01-19 09:21:30|2024-01-19 21:59:50|13993|510.6|8.3357|2024-01-18|0.56064|10|0.742647|21|-0.37959|14|2024-01-18|50.30075|||||||||5.51603|0.56064|76.82422|50.30144|21.83915|9.99021|1.81367|8.60206|11.96634|9.20854|6.55156|2.47506|33.53041|100|83.3638|33|||||||||4|100|23|7|245|1851|1616|796|353|429|448|1140|303|0|0||||||||||0.0762||0.14151|0.10469|0.23506|0.06807|0.03478|0.02332|0.01954|0.01975|0.02145|0.01732|0.51217||||||||||||-0.06014|-0.12157|-0.0639|-0.10785|-0.12652|-0.05447|-0.04175|-0.02398|-0.02609|-0.02275|-0.02069|-0.01921||||4|148|2|60|28|14|182|339|315|285|316|322|326|9|1|6|||||||||||0||||||||||||||
2024-01-19 22:04:20|UA.D.BIDU.CASH.IP|2450|2024-01-19 09:15:10|2024-01-19 21:38:30|10270|1056.2|17.10215|2024-01-18|0.46071|21|0.243641|9|-0.330257|9|2024-01-18|25.21374|||||||||62.87532|90.91527|97.0631|82.89065|70.3309|19.21187|9.0464|10.84675|14.02376|12.05647|9.97993|6.44724|0.46071|50.0844|40.12556|329|||||||||256|15|35|170|118|1133|1142|1052|892|768|640|1084|44475|146|168||||||||||0.09502||0.0097|0.03005|0.02595|0.05317|0.03256|0.0264|0.02081|0.01804|0.01524|0.01826||0.01929||-0.07859|||||||||-0.24583|-0.01457|-0.09201|-0.05811|-0.06791|-0.06545|-0.03199|-0.02468|-0.0204|-0.01902|-0.01903|-0.01817|-0.10615|-0.04821||4|51|11|34|35|37|157|278|296|293|266|231|280|3|4|5|||||||||||||||||||||||||
2024-01-19 22:04:21|UC.D.NVDA.CASH.IP|4511|2024-01-19 09:15:40|2024-01-19 21:59:40|59496|3839.8|8.04617|2024-01-18|0.02747|15|0.439623|9|-0.273349|12|2024-01-18|40.98449|||||||||46.68046|64.13172|53.175|17.9015|15.11193|6.21281|0.02747|0.86317|0.03086|0.02804|1.71505|0.85747|18.79587|36.08506|47.51733|286|||||||||454|178|395|1314|1502|9849|7102|4416|5208|5952|3949|5630|1060|733|477|0.01897|||||||||0.04265|0.0267|0.02184|0.015|0.01966|0.03269|0.02609|0.01734|0.01907|0.02398|0.01908|0.01906|0.02348|0.01238|0.02143|-0.02226|||||||||-0.03052|-0.02306|-0.02698|-0.02063|-0.02063|-0.03706|-0.02769|-0.02098|-0.02761|-0.02787|-0.01967|-0.01889|-0.02785|-0.01686|-0.01499|83|193|156|175|291|272|324|359|358|355|359|355|359|240|122|80|||||||||||||||||||||||||
2024-01-19 22:04:23|EZ.D.ROBINGREY.Month2.IP|789|2024-01-19 09:16:20|2024-01-19 21:00:50|8.91|0|0|2024-01-18|0|0|0.664452|12|-0.442968|13|2024-01-18|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16886||||||||||0.22321|0.3337|0.66445||0.14741|0.11161|0.11878|0.13066|0.11321|0.11282|0.1122||||||||||||||||-0.21978|-0.44297|-0.12758|-0.11946|-0.11294|-0.11294|-0.11325|-0.11261|-0.11215|-0.33482|||20|13|12|19|26|30|136|163|124|99|79|106|110|12|6|3|||||||||||||||||||||||||
2024-01-19 22:04:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:25|UD.D.SPWR.CASH.IP|1906|2024-01-19 14:30:00|2024-01-19 20:59:50||4480.8|0.48645|2024-01-18|0.32684|17|1.016949|14|-0.649351|15|2024-01-18|||||||||||||||0.34562|1.57573|0.32997|0.32684|0.3317|0.34328|0.33963||||||||||||||||||6094|11322|10274|8528|21777|21263|27799||||||||||||||||||0.4191|0.32981|0.66007|0.3268|0.3317|0.34483|0.3413||||||||||||||||||-0.33771|-0.38093|-0.32734|-0.32573||-0.34172|-0.3413||||67|80|31|33|20|30|27|||||||||||||||||||||||||
2024-01-19 22:04:26|SE.D.NETUS.CASH.IP|2316|2024-01-19 14:30:00|2024-01-19 20:59:50|8120|714.4|5.22992|2024-01-18|5.99616|16|0.315537|14|-0.404398|14|2024-01-18|||||||||||||||12.82615|6.64354|5.99616|12.02176|16.7284|13.54637|7.27357||||||||||||||||||1422|616|328|284|698|703|1208||||||||||||||||||0.05768|0.04618|0.03028|0.03144|0.02938|0.03136|0.02336||||||||||||||||||-0.0853|-0.05794|-0.02957|-0.03413|-0.028|-0.0226|-0.0248||||166|336|337|326|300|311|345|||||||||||||||||||||||||
2024-01-19 22:04:27|UD.D.ZNGA.CASH.IP|1|2024-01-19 14:30:00|2024-01-19 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:28|SI.D.ARKKUS.CASH.IP|2122|2024-01-19 14:30:00|2024-01-19 20:59:50|4627|1397|1.67199|2024-01-18|0.02262|17|0.197023|15|-0.214961|14|2024-01-18|||||||||||||||0.02695|0.5794|1.1988|0.02262|2.17591|3.46982|2.53974||||||||||||||||||4564|1562|1000|1288|1392|1644|2147||||||||||||||||||0.05559|0.04055|0.03012|0.02964|0.03044|0.02656|0.02648||||||||||||||||||-0.06833|-0.04858|-0.03294|-0.03431|-0.03009|-0.02827|-0.02567||||180|359|340|327|325|290|278|||||||||||||||||||||||||
2024-01-19 22:04:30|SI.D.ARKGUS.CASH.IP|1995|2024-01-19 14:30:00|2024-01-19 20:59:50|2884|183.7|9.01154|2024-01-18|0.62844|14|0.206327|14|-0.548321|14|2024-01-18|||||||||||||||0.62844|2.94395|5.65742|13.36906|12.11297|16.05134|20.79308||||||||||||||||||462|246|131|143|127|230|662||||||||||||||||||0.0692|0.04674|0.03845|0.03698|0.04078|0.03722|0.04011||||||||||||||||||-0.0914|-0.0564|-0.04023|-0.04299|-0.03946|-0.03834|-0.03949||||180|345|267|285|265|256|236|||||||||||||||||||||||||
2024-01-19 22:04:31|SI.D.ARKQUS.CASH.IP|1756|2024-01-19 14:30:00|2024-01-19 20:59:50|5396|6.2|16.62027|2024-01-18|9.60632|15|0.524639|14|-0.093686|14|2024-01-18|||||||||||||||16.59166|9.60632|11.37904|24.17457|26.82612|29.8167|29.78965||||||||||||||||||36|4|4|1|2|5|10||||||||||||||||||0.0415|0.02406|0.02392|0.02193|0.02204|0.02348|0.02071||||||||||||||||||-0.0321|-0.03018|-0.0188|-0.02394|-0.02126|-0.02191|-0.01873||||164|210|115|170|127|84|111|||||||||||||||||||||||||
2024-01-19 22:04:33|SI.D.ARKFUS.CASH.IP|2001|2024-01-19 14:30:00|2024-01-19 20:59:50|2530|41.2|17.44721|2024-01-18|3.51872|14|0.119142|15|-0.158416|14|2024-01-18|||||||||||||||3.51872|5.43339|19.62146|14.49745|18.47455|22.51932|27.08702||||||||||||||||||233|45|32|36|31|51|76||||||||||||||||||0.05618|0.04429|0.04541|0.04302|0.04331|0.0416|0.04233||||||||||||||||||-0.06213|-0.05262|-0.04337|-0.04439|-0.04229|-0.04124|-0.04081||||176|317|276|284|266|178|196|||||||||||||||||||||||||
2024-01-19 22:04:34|SI.D.ARKWUS.CASH.IP|1544|2024-01-19 14:30:00|2024-01-19 20:59:50|6992|26.4|31.08514|2024-01-18|7.09945|14|0.360023|14|-0.187888|15|2024-01-18|||||||||||||||7.09945|8.08143|23.72238|20.19868|17.70247|32.01692|24.46134||||||||||||||||||96|14|32|15|16|21|36||||||||||||||||||0.04524|0.03024|0.02877|0.02599|0.02591|0.025|0.02873||||||||||||||||||-0.04971|-0.04252|-0.028|-0.0318|-0.028|-0.02133|-0.02753||||158|301|203|184|210|144|164|||||||||||||||||||||||||
2024-01-19 22:04:35|SI.D.PRNTUS.CASH.IP|107|2024-01-19 14:30:00|2024-01-19 20:59:50|2139|19.2|46.55856|2024-01-18|50.2394|16|0.655738|14|-0.233645|17|2024-01-18|||||||||||||||67.14852|100|50.2394|100|85.76117|68.86949|71.57457||||||||||||||||||0|0|0|0|43|44|0||||||||||||||||||0.16123|0.04661|0.08412|0.0469|0.04697|0.07464|0.04653|||||||||||||||||||||-0.14035|-0.0939||-0.13915||||27|10|8|16|7|16|7|||||||||||||||||||||||||
2024-01-19 22:04:36|SI.D.IZRLUS.CASH.IP|296|2024-01-19 14:30:00|2024-01-19 20:59:50|1902|39.2|35.2962|2024-01-18|0.84926|18|0.371945|14|-0.370175|15|2024-01-18|||||||||||||||60.52852|78.68248|63.96824|20.62562|0.84926|40.45601|25.21894||||||||||||||||||0|3|0|0|0|0|2||||||||||||||||||0.12655|0.15148|0.05302|0.05313|||0.09653||||||||||||||||||-0.07942|-0.23408||-0.05302|||-0.09003||||35|65|11|5|1|5|49|||||||||||||||||||||||||
2024-01-19 22:04:37|UA.D.CANUS.CASH.IP|1505|2024-01-19 14:30:00|2024-01-19 20:59:50|179|9979.9|0.16596|2024-01-18|0.50263|14|1.020408|14|-0.540541|19|2024-01-18|||||||||||||||0.50263|0.50784|17.10575|0.52494|0.53738|0.53862|0.54645||||||||||||||||||41296|37293|179741|261295|138312|75174|23697||||||||||||||||||0.67431||0.52356||||||||||||||||||||||-0.50085|-0.50107||||-0.54054|||||35|41|6|2|10|3|1|||||||||||||||||||||||||
2024-01-19 22:04:39|UC.D.RIOTUS.CASH.IP|2335|2024-01-19 14:30:00|2024-01-19 20:59:50|1028|11621.5|0.28183|2024-01-18|0.0936|16|0.464253|14|-0.457875|15|2024-01-18|||||||||||||||0.6693|0.40432|0.0936|0.09557|0.09605|1.64839|0.09561||||||||||||||||||17434|18122|12205|10811|8948|10128|13973||||||||||||||||||0.15703|0.13419|0.11301|0.10687|0.11231|0.1145|0.09968||||||||||||||||||-0.16074|-0.13633|-0.11065|-0.11508|-0.10096|-0.10569|-0.09663||||174|320|296|283|251|193|177|||||||||||||||||||||||||
2024-01-19 22:04:40|KN.D.HIVECN.CASH.IP|1127|2024-01-19 14:30:00|2024-01-19 20:59:50||244.1|26.99746|2024-01-18|26.98816|14|0.46729|17|-0.652174|14|2024-01-18|||||||||||||||26.98816|43.6554|48.27804|38.47643|52.45224|48.49598|53.83224||||||||||||||||||179|387|622|435|127|345|315||||||||||||||||||0.25023|0.23588|0.27189|0.2455|0.23398|0.23381|0.23369||||||||||||||||||-0.26432|-0.226|-0.22273|-0.23679|-0.23322|-0.23291|-0.23268||||94|166|77|110|113|87|82|||||||||||||||||||||||||
2024-01-19 22:04:41|SI.D.IWNUS.CASH.IP|2308|2024-01-19 14:30:00|2024-01-19 20:59:50|14826|18.6|2.95308|2024-01-18|0.03031|18|0.307734|14|-0.354175|14|2024-01-18|||||||||||||||2.32454|2.26301|2.2717|0.93249|0.03031|3.26176|0.5777||||||||||||||||||102|41|36|100|20|31|131||||||||||||||||||0.05046|0.025|0.02291|0.02282|0.0184|0.01597|0.01512||||||||||||||||||-0.05366|-0.03172|-0.01994|-0.0238|-0.01906|-0.01719|-0.01663||||179|360|357|336|355|340|357|||||||||||||||||||||||||
2024-01-19 22:04:43|SI.D.IWO.CASH.IP|2326|2024-01-19 14:30:00|2024-01-19 20:59:50|24291|105.1|5.42523|2024-01-18|1.81566|14|0.107852|14|-0.235986|14|2024-01-18|||||||||||||||1.81566|3.85084|10.59325|12.14858|15.73344|14.83393|14.08918||||||||||||||||||148|95|80|108|104|117|203||||||||||||||||||0.02725|0.01809|0.01223|0.01169|0.0104|0.01186|0.00979||||||||||||||||||-0.0444|-0.025|-0.01644|-0.0162|-0.01405|-0.01231|-0.01223||||178|344|332|314|287|284|306|||||||||||||||||||||||||
2024-01-19 22:04:45|SI.D.IWDUS.CASH.IP|2314|2024-01-19 14:30:00|2024-01-19 20:59:50|16379|886.4|0.39659|2024-01-18|0.00625|18|0.061801|19|-0.062031|17|2024-01-18|||||||||||||||1.12651|0.00695|0.00714|0.57232|0.00625|0.89412|0.28891||||||||||||||||||1367|1201|449|593|1003|1008|1511||||||||||||||||||0.01731|0.01125|0.00922|0.00948|0.00875|0.00993|0.00938||||||||||||||||||-0.01802|-0.01323|-0.01031|-0.01003|-0.00844|-0.00955|-0.00913||||180|358|356|354|348|338|354|||||||||||||||||||||||||
2024-01-19 22:04:47|SI.D.IWFUS.CASH.IP|2340|2024-01-19 14:30:00|2024-01-19 20:59:50|31235|81.1|0.1455|2024-01-18|0.00976|20|0.236011|14|-0.084992|14|2024-01-18|||||||||||||||0.03927|0.02145|0.01203|0.29408|0.01294|0.01837|0.00976||||||||||||||||||210|41|53|34|20|15|364||||||||||||||||||0.02101|0.01347|0.0097|0.01075|0.0108|0.01042|0.01004||||||||||||||||||-0.0193|-0.01517|-0.01152|-0.01212|-0.01091|-0.0093|-0.00966||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2024-01-19 22:04:48|KA.D.IWVLLN.CASH.IP|677|2024-01-19 09:15:50|2024-01-19 16:29:30||9.7|36.80728|2024-01-18|26.75031|8|0.631473|13|-1.126408|13|2024-01-18|||||||||26.75031|40.4714|58.65296|30.0659|75.647|41.72304|36.16258|46.03018|31.01567||||||||||||||||41|3|0|0|25|6|69|0|1||||||||||||||||0.02928|0.02507|0.02507|0.03129|0.02682|0.2159|0.04026|0.02818|0.02508||||||||||||||||-0.02509|-0.02507|-0.02507|-0.02503|-0.03126|-0.21278|-0.03189|-0.02504|-0.02508||||||||30|47|87|30|41|48|133|137|42|||||||||||||||||||||||||
2024-01-19 22:04:50|CS.D.LTCUSD.CFE.IP|4144|2024-01-19 09:16:00|2024-01-19 21:58:50|70.35|10.7|1.15456|2024-01-18|1.14764|8|0.516012|19|-1.138236|19|2024-01-18|1.15887|1.16282|1.15841|1.15886|1.16209|1.16196|1.1533|1.15196|1.14764|1.15126|1.15678|1.16466|1.17386|1.17526|1.16648|1.16483|1.1629|1.16174|1.15764|1.1726|1.20028|1.20005|1.18754|1.18274|7|8|6|6|7|5|6|8|7|9|9|10|9|10|9|6|14|16|13|17|16|14|5|6|0.02634|0.03927|0.03058|0.02836|0.03163|0.03343|0.03291|0.04129|0.03652|0.03743|0.03268|0.03341|0.04732|0.03838|0.0425|0.0322|0.07254|0.06372|0.06365|0.06542|0.0587|0.05819|0.02459|0.02629|-0.0265|-0.03825|-0.03175|-0.0327|-0.03043|-0.02801|-0.03372|-0.0366|-0.03509|-0.03757|-0.03471|-0.04069|-0.04116|-0.0393|-0.04277|-0.03696|-0.06584|-0.05725|-0.0645|-0.08544|-0.062|-0.05531|-0.02228|-0.02714|319|307|287|292|281|272|281|297|288|305|299|335|334|342|340|290|344|359|348|357|358|357|275|275|||||||||||||||||||||||||
2024-01-19 22:04:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:04:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:06|OP.D.SPX5.4000P.IP|3823|2024-01-19 09:16:10|2024-01-19 21:14:50|39.25|0|5.26709|2024-01-18|4.37928|4|2.431927|18|-2.251684|19|2024-01-18|4.8259|4.59164|4.42212|4.40976|4.37928|4.39432|4.44049|4.43612|4.46384|4.50873|4.52401|4.63642|4.70309|4.69078|4.65558|4.67508|4.66894|4.5627|4.53742|4.73111|4.8023|5.10702|5.28285|5.28543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04077|0.05061|0.04078|0.0391|0.03794|0.04052|0.03745|0.0811|0.06712|0.06781|0.04639|0.0858|0.06204|0.08875|0.11414|0.11892|0.09095|0.09939|0.11048|0.11194|0.09628|0.05866|0.04406|0.06264|-0.04736|-0.04493|-0.04137|-0.04572|-0.03977|-0.04046|-0.04893|-0.04997|-0.07078|-0.07928|-0.04592|-0.08788|-0.05359|-0.08783|-0.11006|-0.10331|-0.0894|-0.08966|-0.0882|-0.10846|-0.09585|-0.04931|-0.02933|-0.05006|205|220|143|178|156|175|176|218|316|280|197|274|284|320|350|357|353|354|358|349|355|164|38|195|||||||||||||||||||||||||
2024-01-19 22:05:09|OP.D.SPX2.4000P.IP|2917|2024-01-19 09:16:20|2024-01-19 21:14:50|3.15|0|38.95927|2024-01-18|23.04009|4|2.823529|19|-8.086785|18|2024-01-18|30.36011|26.57314|23.55819|23.43132|23.04009|23.28537|23.76416|23.37063|24.12226|24.95518|25.28857|27.0998|27.80349|27.46897|27.15898|27.96224|28.43551|26.79206|26.21149|29.95628|30.74403|36.82979|40.00017|40.15498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18945|0.18914|0.18132|0.1802|0.1776|0.19004|0.18269|0.19121|0.22833|0.20567|0.19346|0.29578|0.22011|0.32528|0.35578|0.42517|0.30927|0.31373|0.30313|0.34412|0.3457|0.28104|0.25126|0.26774|-0.18978|-0.20849|-0.18102|-0.1894|-0.1768|-0.1795|-0.1823|-0.19396|-0.24317|-0.2699|-0.19522|-0.28568|-0.22785|-0.29551|-0.33375|-0.31812|-0.28373|-0.29311|-0.3416|-0.43207|-0.29195|-0.26364|-0.24876|-0.25091|150|170|103|133|115|151|137|152|285|238|148|209|215|274|331|337|315|325|328|309|307|126|12|133|||||||||||||||||||||||||
2024-01-19 22:05:11|OP.D.SPX3.4000P.IP|3811|2024-01-19 09:16:10|2024-01-19 21:14:50|20.51|0|8.48882|2024-01-18|7.90228|4|5.506073|19|-1.816118|11|2024-01-18|8.77452|8.52989|8.00543|7.97649|7.90228|7.93982|8.05469|8.04786|8.16226|8.26598|8.28611|8.33594|8.65791|8.33417|8.33026|8.33082|8.33341|8.3313|8.2714|8.33171|8.333|8.89773|23.00356|9.26875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05594|0.09649|0.05554|0.05588|0.05394|0.05349|0.0572|0.05901|0.09277|0.08567|0.06557|0.15852|0.07863|0.11986|0.16709|0.18653|0.128|0.12817|0.16184|0.16392|0.12125|0.08309|0.06857|0.07767|-0.05988|-0.06333|-0.06062|-0.0654|-0.0562|-0.0531|-0.06179|-0.06593|-0.09787|-0.09247|-0.06482|-0.12838|-0.0725|-0.10879|-0.13975|-0.12542|-0.11545|-0.12143|-0.12349|-0.11932|-0.12012|-0.06626|-0.04102|-0.06681|207|228|141|186|157|180|182|215|318|284|190|266|281|319|350|358|348|353|357|348|354|162|25|196|||||||||||||||||||||||||
2024-01-19 22:05:13|OP.D.SPX5.4250P.IP|3821|2024-01-19 09:16:10|2024-01-19 21:14:50|57.61|0|3.56342|2024-01-18|2.93154|4|2.163662|18|-1.384466|11|2024-01-18|3.22957|3.07447|2.96103|2.95253|2.93154|2.94159|2.97271|2.96972|2.98822|3.01656|3.02578|3.10422|3.15057|3.14189|3.11744|3.12981|3.12964|3.05712|3.0376|3.17366|3.22974|3.43436|3.55027|3.55181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04109|0.05147|0.04038|0.04027|0.0413|0.0424|0.04155|0.06016|0.06928|0.06822|0.04829|0.08372|0.06339|0.09074|0.12256|0.12355|0.09267|0.09961|0.10904|0.10969|0.09912|0.05893|0.04441|0.06027|-0.04617|-0.04389|-0.03998|-0.0503|-0.0404|-0.04353|-0.04458|-0.05169|-0.06953|-0.07828|-0.0466|-0.08676|-0.05315|-0.08901|-0.11418|-0.10614|-0.09286|-0.08864|-0.0906|-0.08987|-0.09761|-0.04946|-0.02218|-0.04849|205|221|144|178|153|178|176|219|317|281|196|277|283|319|350|358|351|354|357|350|355|163|48|196|||||||||||||||||||||||||
2024-01-19 22:05:15|OP.D.SPX2.4250P.IP|3748|2024-01-19 09:16:10|2024-01-19 21:14:50|6.44|0|17.42335|2024-01-18|10.49677|4|2.436441|19|-6.908769|18|2024-01-18|13.60537|11.91538|10.74975|10.68039|10.49677|10.59595|10.834|10.65596|10.96917|11.31349|11.43255|12.22964|12.57467|12.43188|12.26386|12.60017|12.80573|12.04973|11.80685|13.46321|13.87646|16.27832|17.68221|17.73361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11553|0.17483|0.11481|0.12218|0.10232|0.10951|0.12521|0.13493|0.17251|0.17306|0.13949|0.22005|0.16843|0.25965|0.3314|0.40551|0.26905|0.27024|0.26221|0.27244|0.25654|0.22871|0.11086|0.21033|-0.1199|-0.12956|-0.11833|-0.1339|-0.11117|-0.11661|-0.12861|-0.1315|-0.19146|-0.2173|-0.13458|-0.18982|-0.15486|-0.22929|-0.29108|-0.27434|-0.25759|-0.2348|-0.29889|-0.31017|-0.24312|-0.16803|-0.11019|-0.15161|199|224|142|179|153|167|181|210|316|284|187|266|279|316|349|358|348|355|356|348|352|160|30|191|||||||||||||||||||||||||
2024-01-19 22:05:17|OP.D.SPX3.4250P.IP|3811|2024-01-19 09:16:10|2024-01-19 21:14:50|31.86|0|6.41562|2024-01-18|4.93528|4|4.572009|19|-1.68446|11|2024-01-18|5.5453|5.21967|5.00297|4.98371|4.93528|4.95865|5.03187|5.02606|5.0935|5.15554|5.1748|5.38161|5.43367|5.41424|5.36382|5.39562|5.43888|5.26543|5.19237|5.51003|5.67626|6.05114|6.26305|6.26811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05982|0.09436|0.05684|0.05665|0.05342|0.05362|0.06066|0.06593|0.09484|0.08886|0.06822|0.15523|0.08486|0.12394|0.17445|0.19872|0.13881|0.13797|0.16384|0.17818|0.13228|0.09238|0.06095|0.08435|-0.06602|-0.062|-0.05683|-0.06555|-0.05499|-0.05511|-0.06196|-0.06992|-0.09549|-0.0909|-0.07185|-0.10291|-0.07223|-0.11957|-0.14965|-0.13493|-0.1243|-0.12975|-0.1293|-0.12651|-0.13068|-0.07197|-0.03909|-0.06791|208|228|142|184|158|181|181|214|318|284|190|269|281|320|350|358|349|355|357|348|354|165|43|202|||||||||||||||||||||||||
2024-01-19 22:05:19|OP.D.SPX5.4500P.IP|3826|2024-01-19 09:16:10|2024-01-19 21:14:50|88.21|0|2.32563|2024-01-18|1.92913|4|1.826941|18|-1.175827|11|2024-01-18|2.12477|2.0231|1.94876|1.94307|1.92913|1.93565|1.95602|1.95388|1.96599|1.9831|1.98831|2.03936|2.06957|2.06377|2.04762|2.05589|2.05766|2.00972|1.99712|2.0878|2.12726|2.26132|2.33693|2.3379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04173|0.05146|0.04233|0.03976|0.0397|0.04244|0.04299|0.05849|0.06914|0.06934|0.04945|0.0793|0.06117|0.09164|0.12263|0.12551|0.09321|0.09912|0.10717|0.1083|0.09871|0.06276|0.04872|0.05941|-0.04889|-0.04483|-0.04132|-0.05048|-0.0403|-0.04285|-0.04555|-0.05083|-0.06959|-0.07725|-0.04603|-0.08261|-0.05447|-0.0883|-0.11479|-0.10433|-0.09062|-0.09046|-0.09002|-0.09155|-0.09795|-0.05036|-0.01947|-0.04913|205|221|144|178|153|175|177|217|317|281|196|275|284|319|350|357|351|354|358|350|355|166|48|195|||||||||||||||||||||||||
2024-01-19 22:05:21|OP.D.SPX2.4500P.IP|3811|2024-01-19 09:16:10|2024-01-19 21:14:50|14.81|0|8.51616|2024-01-18|6.65909|4|1.894986|15|-5.148833|19|2024-01-18|7.62776|7.14111|6.82983|6.7816|6.65909|6.72089|6.87695|6.78291|6.94402|7.13955|7.19708|7.7054|7.95463|7.86939|7.74409|7.92407|8.02944|7.54336|7.37484|8.28738|8.33397|8.88601|19.24807|8.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11159|0.15904|0.10859|0.10727|0.11031|0.11117|0.1136|0.12623|0.17742|0.17159|0.12653|0.17801|0.17134|0.24489|0.33449|0.39226|0.26794|0.27292|0.26894|0.26264|0.25457|0.17682|0.13409|0.16288|-0.12137|-0.11789|-0.10659|-0.1177|-0.10588|-0.10649|-0.11973|-0.13216|-0.18899|-0.22628|-0.12288|-0.17753|-0.1464|-0.23203|-0.29824|-0.26726|-0.25083|-0.23867|-0.25423|-0.30347|-0.23697|-0.12851|-0.06679|-0.12489|205|225|142|187|157|181|184|215|319|288|191|270|283|321|350|358|350|355|357|347|353|166|42|201|||||||||||||||||||||||||
2024-01-19 22:05:22|OP.D.SPX3.4500P.IP|3810|2024-01-19 09:16:10|2024-01-19 21:14:50|54.62|0|3.69529|2024-01-18|2.84296|4|3.744493|19|-1.392682|11|2024-01-18|3.1828|3.0032|2.88254|2.87117|2.84296|2.85597|2.89765|2.89401|2.92787|2.95992|2.96905|3.08577|3.14011|3.12846|3.09821|3.11661|3.1415|3.04093|3.00222|3.18906|3.28801|3.50234|3.62327|3.62561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.059|0.08841|0.05664|0.05716|0.05498|0.0561|0.06287|0.06294|0.09475|0.08799|0.06776|0.12721|0.08458|0.12692|0.17753|0.20191|0.13711|0.13821|0.15652|0.16785|0.13143|0.09647|0.05289|0.08557|-0.06248|-0.06374|-0.05576|-0.06689|-0.0562|-0.05566|-0.06048|-0.06799|-0.09894|-0.09312|-0.0699|-0.0974|-0.07448|-0.11939|-0.14734|-0.13653|-0.12554|-0.12922|-0.12807|-0.13104|-0.13412|-0.07154|-0.03394|-0.06881|205|226|143|185|157|181|183|216|319|283|191|271|280|320|350|358|349|356|357|348|353|165|50|202|||||||||||||||||||||||||
2024-01-19 22:05:24|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.37905|20|0.44433|14|-0.59244|15|2024-01-18|0.45048|0.42697|0.40903|0.41015|0.41287|0.41171|0.40795|0.40842|0.40708|0.40545|0.40531|0.39702|0.39242|0.39338|0.39603|0.39456|0.39261|0.40056|0.40246|0.38686|0.37905|0.38|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04205|0.04079|0.03614|0.04411|0.03686|0.03493|0.04063|0.04412|0.06119|0.05997|0.04351|0.04782|0.04558|0.07565|0.09379|0.08484|0.07577|0.07698|0.07888|0.07623|0.07417|0.05835|||-0.03819|-0.04491|-0.03714|-0.03702|-0.03621|-0.03786|-0.0397|-0.04047|-0.06121|-0.05607|-0.04206|-0.05104|-0.04984|-0.07634|-0.10078|-0.11939|-0.08277|-0.08806|-0.08487|-0.07465|-0.07825|-0.05211|||206|225|140|184|157|181|182|215|319|284|191|269|283|319|350|358|349|357|357|349|353|62|||||||||||||||||||||||||
2024-01-19 22:05:25|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-01-18|10000||0||0||2024-01-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:26|IR.D.02YEAR100.FWM.IP|3587|2024-01-19 09:16:20|2024-01-19 21:59:50||83.8|0.00655|2024-01-18|0.01947|1|0.007793|13|-0.00974|23|2024-01-18|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01947|0.01948|0.01948|0.01948||0.01948|57|112|80|69|38|306|154|165|124|123|126|51|69|286|159|149|182|144|227|269|194|182||28|0.00247|0.00234|0.00325|0.00195|0.00195|0.00273|0.00292|0.00321|0.00278|0.00268|0.00311|0.00316|0.00285|0.00331|0.00321|0.00303|0.00307|0.00343|0.00329|0.00364|0.00325|0.0039||0.00308|-0.0026|-0.00312|-0.00273|||-0.00389|-0.00325|-0.00283|-0.00417|-0.00292|-0.00357|-0.00232|-0.00268|-0.00383|-0.00292|-0.00314|-0.00328|-0.00303|-0.00283|-0.00282|-0.00243|-0.00302||-0.00331|65|39|30|21|11|21|48|59|51|54|39|62|78|184|203|119|105|81|71|85|47|35|66|||||||||||||||||||||||||
2024-01-19 22:05:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:29|UB.D.HOODUS.CASH.IP|1419|2024-01-19 09:16:20|2024-01-19 21:50:00|1070|3139.4|5.89184|2024-01-18|1.78709|20|0.465116|14|-0.745573|11|2024-01-18|50.07071|||||||||86.74167|100|75.12462|58.22201|59.00924|3.7302|3.65803|9.64981|9.0727|10.85223|8.70676|1.78709|16.94771|83.38024||362|||||||||30|0|218|623|228|2151|4118|4765|4884|5082|6331|11185|117694|91||||||||||||||||0.12459|0.10156|0.10326|0.09963|0.09472|0.09434|0.09398|0.09372||||||||||||-0.09381||-0.37256|-0.09268|-0.1851|-0.12276|-0.10801|-0.0999|-0.0945|-0.09461|-0.09416|-0.09378||||4|15|1|12|19|17|138|168|115|89|65|58|59|6|6|||||||||||||||||||||||||
2024-01-19 22:05:31|CS.D.EOSUSD.CFD.IP|3961|2024-01-19 09:16:20|2024-01-19 21:58:50|71.56|6.2|1.12711|2024-01-18|1.05755|7|0.312678|19|-0.360161|16|2024-01-18|1.05839|1.06424|1.06338|1.06547|1.06549|1.06582|1.05867|1.05755|1.06195|1.0654|1.0705|1.07757|1.08105|1.08293|1.0774|1.07437|1.08819|1.10487|1.11078|1.11543|1.12369|1.11946|1.12052|1.12013|4|4|4|4|4|4|3|4|4|4|5|5|5|6|5|4|7|7|7|8|7|6|5|4|0.02724|0.03137|0.03757|0.02842|0.03179|0.02923|0.02883|0.03191|0.02405|0.02388|0.03229|0.0292|0.03686|0.0378|0.0328|0.03035|0.05483|0.04995|0.05134|0.04835|0.05089|0.04117|0.02978|0.02521|-0.02813|-0.03509|-0.03298|-0.03083|-0.02423|-0.02062|-0.02793|-0.0312|-0.0263|-0.02721|-0.03613|-0.02934|-0.03549|-0.0386|-0.02997|-0.02987|-0.06118|-0.0549|-0.04769|-0.05363|-0.05262|-0.04386|-0.03195|-0.02483|289|290|245|246|228|258|209|241|217|238|280|312|306|315|297|272|318|331|310|304|319|317|247|267|||||||||||||||||||||||||
2024-01-19 22:05:33|CS.D.ADAUSD.CFE.IP|3821|2024-01-19 09:16:20|2024-01-19 21:58:50|49.25|7.4|2.87859|2024-01-18|2.69638|0|0.86444|15|-0.485044|19|2024-01-18|2.69638|2.71409|2.7146|2.7235|2.72123|2.72437|2.71287|2.70922|2.70877|2.71493|2.73082|2.74723|2.75935|2.76491|2.75262|2.74366|2.74487|2.78112|2.79446|2.80575|2.83606|2.83199|2.8254|2.82462|5|6|5|4|7|6|5|5|6|5|5|6|6|5|3|5|9|9|9|9|8|7|7|8|0.02711|0.02946|0.0248|0.02365|0.02407|0.02336|0.02318|0.02513|0.02419|0.02857|0.02785|0.02659|0.03429|0.03152|0.02523|0.05281|0.0561|0.04715|0.04464|0.04592|0.04553|0.03731|0.02789|0.02396|-0.03062|-0.03666|-0.0273|-0.02678|-0.02655|-0.02705|-0.02283|-0.02813|-0.0264|-0.0268|-0.03184|-0.02909|-0.03111|-0.0368|-0.02621|-0.0381|-0.05849|-0.05093|-0.04629|-0.05193|-0.05148|-0.03917|-0.03062|-0.0319|288|290|278|246|292|274|221|243|263|283|277|282|320|279|218|248|346|346|343|341|346|333|253|278|||||||||||||||||||||||||
2024-01-19 22:05:34|CS.D.XLMUSD.CFD.IP|1211|2024-01-19 09:19:00|2024-01-19 21:57:30|11.29|3.9|1.7976|2024-01-18|1.7019|0|0.267618|19|-0.177778|19|2024-01-18|1.7019|1.7134|1.712|1.716|1.71429|1.71658|1.71328|1.71104|1.71243|1.71429|1.72449|1.72846|1.73081|1.73094|1.72253|1.72545|1.7475|1.75774|1.7642|1.76854|1.77856|1.77328|1.76791|1.76484|1|2|1|1|2|1|1|1|1|1|1|1|1|2|3|2|2|2|2|2|3|2|2|1|0.08513|0.08569|0.08562|0.08589|0.08575|0.08586||0.08547||0.08591|0.08613||0.08662|0.08643|0.08622||0.09941|0.0879|0.0882|0.09929|0.08893|0.09423|0.08848|0.08826|-0.11338|-0.0857|-0.08554|-0.08569||-0.08569||-0.08532|||-0.08613||-0.08651|-0.09704|-0.08598|-0.0863|-0.09121|-0.0879|-0.09176|-0.09382|-0.0889|-0.08853|-0.08832|-0.08826|31|66|31|22|24|28|17|26|15|18|35|20|32|55|46|25|125|123|143|132|124|93|39|16|||||||||||||||||||||||||
2024-01-19 22:05:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:37|IX.D.HSTECH.IFU.IP|3095|2024-01-19 09:16:20|2024-01-19 21:59:50|3178.9|2.8|6.74259|2024-01-18|0.1261|7|0.515986|1|-0.270675|1|2024-01-18|0.28462|0.15626|0.12693|0.12662|0.28397|0.12691|0.12612|0.1261|0.2155|0.22232|35.79627|39.56134|27.94014|22.02628|0.18911|0.18907|0.18944|0.18966|0.19044|0.28515|0.28489|0.28526|0.285|0.28483|0|95|71|38|0|52|53|49|91|2|3|6|5|4|7|3|3|1|5|0|0|0|0|0|0.0038|0.05329|0.04371|0.03378|0.0036|0.02782|0.03288|0.02536|0.01388|0.0172|0.02649|0.03147|0.03457|0.0322|0.02695|0.02273|0.01804|0.01773|0.01744|0.0084|0.00804|0.00404|0.00317|0.0049|-0.00436|-0.0495|-0.0436|-0.03407|-0.00359|-0.03388|-0.0331|-0.02577|-0.01373|-0.01411|-0.02745|-0.03147|-0.03142|-0.03434|-0.03044|-0.02191|-0.01801|-0.01756|-0.01946|-0.00735|-0.00969|-0.00452|-0.00317|-0.00422|225|325|358|321|167|338|356|275|286|254|129|104|72|119|261|293|210|206|173|249|274|176|18|211|||||||||||||||||||||||||
2024-01-19 22:05:39|IX.D.TOPIX.IFU.IP|2352|2024-01-19 09:17:00|2024-01-19 21:59:50|2519.4|4.2|0.0411|2024-01-18|0.03198|0|0.092281|0|-0.099693|0|2024-01-18|0.03198|0.03203|0.03198|0.03198|0.03205|0.03208|0.07289|0.06908|0.04801|0.04799|0.04802|0.04793|0.04788|0.04784|0.04783|0.0477|0.04769|0.04773|0.04776|0.04766|0.05338|0.07931|0.07929|0.0691|36|26|16|17|21|33|21|2|5|7|3|7|5|7|12|10|8|6|6|5|7|1|0|9|0.024|0.02056|0.01608|0.01574|0.01559|0.01562|0.0103|0.00908|0.01496|0.01282|0.01128|0.01198|0.01165|0.01266|0.01589|0.01392|0.01247|0.01283|0.01278|0.01366|0.01244|0.00595|0.00396|0.0125|-0.0228|-0.01746|-0.01455|-0.01559|-0.01368|-0.01696|-0.01233|-0.00792|-0.0115|-0.01144|-0.01125|-0.01128|-0.0106|-0.01096|-0.01332|-0.01375|-0.01171|-0.01104|-0.01138|-0.01016|-0.0119|-0.00586|-0.00396|-0.0131|318|274|177|132|166|193|222|170|215|148|95|129|149|187|241|274|239|253|250|160|159|104|16|221|||||||||||||||||||||||||
2024-01-19 22:05:41|CS.D.UNIUSD.CFE.IP|4448|2024-01-19 09:16:30|2024-01-19 21:58:40|627.38|18.1|1.57088|2024-01-18|1.45315|0|0.462252|19|-0.319808|16|2024-01-18|1.45315|1.45713|1.46842|1.47409|1.4734|1.48019|1.47629|1.47617|1.46947|1.4676|1.48468|1.49821|1.50363|1.50748|1.49747|1.49851|1.52045|1.54073|1.54954|1.55509|1.56494|1.55744|1.55844|1.56054|12|15|10|13|14|11|11|14|14|14|18|15|15|16|15|15|23|25|24|26|26|22|13|13|0.02936|0.028|0.01812|0.02268|0.01987|0.01441|0.01554|0.01944|0.02523|0.02599|0.02991|0.0229|0.02698|0.02255|0.02181|0.01871|0.04808|0.04684|0.03904|0.04222|0.03525|0.03236|0.01953|0.01892|-0.03184|-0.03308|-0.02306|-0.01887|-0.02075|-0.01363|-0.01676|-0.01832|-0.02556|-0.02529|-0.03051|-0.02409|-0.02769|-0.02627|-0.01794|-0.02225|-0.04811|-0.04592|-0.04154|-0.0472|-0.03656|-0.02524|-0.02025|-0.01829|349|357|333|356|359|346|343|355|344|352|354|359|346|360|354|355|354|360|359|359|359|359|353|354|||||||||||||||||||||||||
2024-01-19 22:05:45|CS.D.LNKUSD.CFE.IP|4574|2024-01-19 09:16:30|2024-01-19 21:58:50|1542|31.2|0.98297|2024-01-18|0.96145|0|1.156645|11|-0.978921|13|2024-01-18|0.96145|0.97197|0.97799|0.98628|0.9861|0.98517|0.98063|0.97513|0.98058|0.97947|0.981|0.98697|0.97803|0.99117|0.98817|0.99031|1.00607|1.01811|1.03283|1.03988|1.05013|1.04272|1.03128|1.02859|25|27|23|19|21|21|17|17|21|23|25|24|28|31|28|28|33|33|34|34|33|28|19|17|0.02881|0.03111|0.02517|0.02067|0.0231|0.02317|0.02291|0.02652|0.01885|0.02478|0.02926|0.0332|0.04639|0.04907|0.03476|0.03062|0.05388|0.05501|0.05304|0.05793|0.04903|0.04941|0.02585|0.02578|-0.02711|-0.0358|-0.03209|-0.02199|-0.02363|-0.02126|-0.02048|-0.02321|-0.01855|-0.02489|-0.03001|-0.02973|-0.04542|-0.05312|-0.03322|-0.03304|-0.05071|-0.05505|-0.04988|-0.06025|-0.04769|-0.04258|-0.02278|-0.02334|360|360|358|357|357|360|358|353|357|360|360|360|359|360|360|360|360|360|360|360|360|360|352|354|||||||||||||||||||||||||
2024-01-19 22:05:48|CS.D.DOTUSD.CFE.IP|4469|2024-01-19 09:16:30|2024-01-19 21:58:50|681.46|18.6|1.23041|2024-01-18|1.1465|0|0.845583|22|-0.307075|12|2024-01-18|1.1465|1.15611|1.15442|1.14889|1.14997|1.15552|1.14839|1.14939|1.15179|1.1557|1.16313|1.17277|1.17826|1.18077|1.17553|1.16956|1.18205|1.20125|1.21161|1.21663|1.22006|1.21751|1.21111|1.20098|17|17|14|16|14|13|12|12|12|13|16|15|18|19|17|17|23|22|21|20|22|17|14|13|0.02539|0.02835|0.02137|0.02473|0.02278|0.02186|0.01732|0.01968|0.01614|0.02223|0.02616|0.02092|0.02771|0.02758|0.02487|0.02502|0.04733|0.04123|0.04408|0.04116|0.04542|0.03371|0.02778|0.023|-0.03006|-0.03306|-0.02448|-0.0255|-0.02405|-0.01898|-0.01727|-0.01999|-0.01927|-0.02207|-0.02426|-0.02302|-0.0326|-0.03221|-0.02143|-0.02543|-0.04794|-0.04815|-0.04173|-0.04403|-0.04092|-0.03179|-0.02132|-0.02488|352|356|340|355|350|340|341|340|317|338|359|342|359|360|357|358|360|360|357|360|329|356|347|346|||||||||||||||||||||||||
2024-01-19 22:05:50|CS.D.DOGUSD.CFE.IP|1232|2024-01-19 09:16:10|2024-01-19 21:57:50|7.79|3.2|1.30022|2024-01-18|1.24785|7|0.392157|19|-0.261097|19|2024-01-18|1.24904|1.25052|1.2508|1.2543|1.25308|1.2516|1.24857|1.24785|1.24916|1.25037|1.25325|1.25679|1.26066|1.26407|1.25795|1.25685|1.2707|1.28035|1.28747|1.28978|1.29463|1.29099|1.28949|1.29004|2|3|4|4|2|3|2|3|4|3|3|4|3|3|2|3|4|3|3|2|3|3|5|4|0.12504|0.12515|0.12517|0.1256|0.12531|0.12531|0.125|0.1249|0.12484|0.12512|0.12531|0.12575|0.12608|0.12666|0.12598|0.12574|0.13717|0.13228|0.13478|0.14696|0.12959|0.14286|0.13905|0.12917|-0.12484|-0.13313|-0.12498|-0.12519|-0.12534|-0.12516|-0.12469|-0.12467|-0.12479|-0.125|-0.12531|-0.12556|-0.12613|-0.12614|-0.12571|-0.12561|-0.13137|-0.12786|-0.12882|-0.13546|-0.12943|-0.12893|-0.12885|-0.129|47|95|51|61|30|40|24|53|41|30|28|72|75|98|35|92|157|160|123|161|110|103|62|53|||||||||||||||||||||||||
2024-01-19 22:05:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:05:54|OP.D.SPX3.4750C.IP|3811|2024-01-19 09:16:30|2024-01-19 21:14:50|274.17|0|0.87327|2024-01-18|0.95669|20|1.459431|19|-0.834299|15|2024-01-18|1.16333|1.10358|1.05829|1.06239|1.0722|1.06819|1.05493|1.05678|1.05514|1.05144|1.05207|1.02473|1.00988|1.01355|1.0237|1.0182|1.01105|1.04009|1.04459|0.98618|0.95669|1.00676|1.03737|1.03724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05704|0.06854|0.04989|0.06021|0.0499|0.04909|0.0564|0.06147|0.08898|0.08195|0.06138|0.08034|0.0653|0.10305|0.12849|0.1177|0.10537|0.1126|0.12118|0.12099|0.10894|0.0602|0.02811|0.05628|-0.05258|-0.05797|-0.05102|-0.05102|-0.04727|-0.05019|-0.05486|-0.05582|-0.08317|-0.07771|-0.05854|-0.07897|-0.07073|-0.10653|-0.14604|-0.17008|-0.11824|-0.11989|-0.1136|-0.10436|-0.108|-0.07868|-0.03715|-0.0696|207|228|141|186|158|180|182|215|318|283|188|269|281|320|350|358|348|355|357|347|354|165|59|203|||||||||||||||||||||||||
2024-01-19 22:05:56|OP.D.SPX3.5000C.IP|3806|2024-01-19 09:16:30|2024-01-19 21:14:50|113.24|0|2.20343|2024-01-18|2.51363|20|2.295198|19|-1.328862|11|2024-01-18|3.17779|2.9951|2.86096|2.87822|2.91943|2.90289|2.8477|2.85577|2.85728|2.84751|2.85326|2.7626|2.72143|2.7372|2.77881|2.74935|2.72726|2.85047|2.8457|2.62218|2.51363|2.63912|2.71789|2.71759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09036|0.1195|0.07682|0.09031|0.07976|0.07409|0.08494|0.09498|0.13352|0.12481|0.09387|0.12184|0.10253|0.16194|0.19927|0.17707|0.16864|0.17221|0.19947|0.19573|0.16628|0.09255|0.04534|0.08706|-0.08607|-0.09523|-0.07771|-0.07811|-0.07591|-0.07875|-0.08403|-0.08381|-0.12899|-0.11876|-0.09104|-0.12855|-0.11218|-0.16827|-0.22194|-0.26926|-0.18337|-0.18422|-0.17558|-0.16937|-0.16947|-0.12263|-0.05883|-0.11181|205|227|142|185|157|181|183|212|320|284|191|269|280|320|350|358|349|355|357|348|354|165|59|204|||||||||||||||||||||||||
2024-01-19 22:05:58|OP.D.SPX3.4750P.IP|3811|2024-01-19 09:16:30|2024-01-19 21:14:50|98.67|0|2.04176|2024-01-18|1.59684|4|2.687377|19|-1.01752|11|2024-01-18|1.77981|1.68479|1.61865|1.61231|1.59684|1.60377|1.62611|1.62388|1.63937|1.6547|1.65851|1.71976|1.75759|1.75106|1.73392|1.74401|1.75757|1.70262|1.68393|1.78799|1.84378|2.55639|2.02962|2.03064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05913|0.08077|0.05556|0.05488|0.05349|0.0563|0.05937|0.05955|0.09096|0.08554|0.06552|0.1039|0.08251|0.12354|0.17219|0.19686|0.13519|0.13477|0.1448|0.15415|0.12879|0.09209|0.04739|0.08502|-0.06295|-0.05726|-0.05369|-0.06442|-0.05228|-0.05045|-0.06024|-0.06777|-0.09755|-0.08963|-0.06481|-0.09077|-0.07372|-0.11428|-0.14601|-0.13224|-0.1213|-0.12485|-0.12434|-0.12304|-0.12898|-0.07176|-0.0338|-0.06603|207|228|141|186|158|180|182|215|318|283|188|269|281|320|350|358|348|355|357|347|354|165|59|203|||||||||||||||||||||||||
2024-01-19 22:05:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:06:01|OP.D.SPX5.4750C.IP|3818|2024-01-19 09:16:40|2024-01-19 21:14:50|356.26|0|0.65732|2024-01-18|0.69876|20|0.748726|18|-0.613947|15|2024-01-18|0.82967|0.79|0.75961|0.7618|0.76691|0.76475|0.75772|0.7587|0.7546|0.75286|0.7533|0.73775|0.72917|0.73116|0.73619|0.73316|0.72786|0.74318|0.74646|0.71584|0.69876|0.73646|0.7589|0.75882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.04014|0.03555|0.04485|0.03657|0.03907|0.04091|0.05105|0.06265|0.06196|0.04161|0.06177|0.04676|0.0762|0.09961|0.09376|0.08074|0.07965|0.08583|0.0825|0.08277|0.04354|0.01835|0.0416|-0.03719|-0.0464|-0.03719|-0.03687|-0.03583|-0.03883|-0.0376|-0.0411|-0.06076|-0.0623|-0.04426|-0.06083|-0.05379|-0.08088|-0.10674|-0.10468|-0.08125|-0.08653|-0.08395|-0.08175|-0.08355|-0.0508|-0.04109|-0.05085|204|220|143|179|155|176|176|218|317|282|196|275|283|319|350|357|351|354|358|350|355|164|59|195|||||||||||||||||||||||||
2024-01-19 22:06:03|OP.D.SPX5.5000C.IP|3828|2024-01-19 09:16:30|2024-01-19 21:14:50|187.71|0|1.27371|2024-01-18|1.37882|20|1.583469|18|-0.985687|11|2024-01-18|1.6884|1.6078|1.54481|1.55106|1.56577|1.55963|1.53965|1.54242|1.53076|1.52762|1.5297|1.49024|1.46874|1.47442|1.48806|1.47772|1.46267|1.50622|1.51086|1.4281|1.37882|1.45077|1.49401|1.49384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.05565|0.05|0.06331|0.05136|0.05491|0.0588|0.07569|0.08795|0.08514|0.05916|0.0867|0.06599|0.10836|0.13838|0.12911|0.11238|0.11377|0.12392|0.11279|0.11938|0.06006|0.02865|0.05851|-0.052|-0.06542|-0.05472|-0.05054|-0.05028|-0.05226|-0.0525|-0.05935|-0.0847|-0.09207|-0.06225|-0.09125|-0.07624|-0.11422|-0.14847|-0.14851|-0.11239|-0.12515|-0.11816|-0.11473|-0.11632|-0.07217|-0.05806|-0.071|204|221|144|178|153|176|178|219|317|282|199|275|284|319|351|357|351|354|358|350|354|166|58|194|||||||||||||||||||||||||
2024-01-19 22:06:04|OP.D.SPX5.4750P.IP|3818|2024-01-19 09:16:40|2024-01-19 21:14:50|136.88|0|1.49863|2024-01-18|1.25395|4|1.41673|18|-0.912484|11|2024-01-18|1.38079|1.31456|1.26664|1.2629|1.25395|1.25805|1.27104|1.26958|1.27728|1.28709|1.28972|1.32208|1.34115|1.33734|1.32697|1.33237|1.33489|1.30415|1.29634|1.35505|1.38216|1.46901|1.51765|1.51815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04042|0.05101|0.04146|0.04005|0.0387|0.04297|0.04159|0.05447|0.06804|0.06773|0.04929|0.0729|0.06068|0.0914|0.11982|0.12073|0.09305|0.09767|0.10335|0.10427|0.09738|0.06061|0.05062|0.058|-0.04642|-0.04424|-0.03927|-0.04943|-0.03947|-0.04182|-0.04447|-0.04938|-0.06924|-0.07367|-0.04685|-0.076|-0.05367|-0.08654|-0.1119|-0.10545|-0.09086|-0.08864|-0.08928|-0.09077|-0.09687|-0.04982|-0.02528|-0.04934|204|220|143|179|155|176|176|218|317|282|196|275|283|319|350|357|351|354|358|350|355|164|59|195|||||||||||||||||||||||||
2024-01-19 22:06:07|OP.D.SPX5.5000P.IP|3826|2024-01-19 09:16:40|2024-01-19 21:14:50|218.33|0|0.93761|2024-01-18|0.78829|4|0.910259|18|-0.703506|14|2024-01-18|0.8674|0.82607|0.79574|0.79354|0.78829|0.79064|0.79813|0.79727|0.80171|0.80667|0.80785|0.82762|0.83931|0.83706|0.83082|0.83359|0.83665|0.81868|0.81302|0.84927|0.86654|0.92032|0.95037|0.95062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03804|0.04694|0.03883|0.03716|0.03585|0.03809|0.038|0.04718|0.06267|0.06254|0.04546|0.05807|0.05701|0.0855|0.11049|0.11197|0.08495|0.09239|0.09269|0.08926|0.09228|0.05562|0.04623|0.05483|-0.04244|-0.04115|-0.03616|-0.04362|-0.03654|-0.03943|-0.04162|-0.04602|-0.06293|-0.06586|-0.04236|-0.06496|-0.04914|-0.08154|-0.10249|-0.09578|-0.08382|-0.08304|-0.08192|-0.08458|-0.0886|-0.04765|-0.02058|-0.04577|204|221|144|178|153|176|178|219|317|282|199|275|284|319|351|357|351|354|358|350|354|165|58|194|||||||||||||||||||||||||
2024-01-19 22:06:09|OP.D.SPX2.4750C.IP|3808|2024-01-19 09:16:30|2024-01-19 21:14:50|167.51|0|1.38069|2024-01-18|1.59968|20|1.156018|14|-1.930661|19|2024-01-18|2.16352|2.04037|1.94665|1.96122|1.99579|1.98205|1.93194|1.92878|1.92375|1.91621|1.91968|1.82203|1.76406|1.77339|1.80799|1.79731|1.76684|1.86208|1.87906|1.70134|1.59968|1.68647|1.7408|1.74061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11006|0.11941|0.09188|0.10974|0.09684|0.0902|0.10572|0.11514|0.16523|0.15363|0.1161|0.13232|0.12453|0.18961|0.2373|0.2204|0.20135|0.20308|0.21337|0.19661|0.18931|0.11101|0.05149|0.0996|-0.09789|-0.11612|-0.09606|-0.0951|-0.0918|-0.09595|-0.10295|-0.10789|-0.15435|-0.15803|-0.11256|-0.13748|-0.12848|-0.19837|-0.27062|-0.30602|-0.21435|-0.22553|-0.22264|-0.22962|-0.19534|-0.14218|-0.08299|-0.13129|204|226|141|185|157|181|182|215|319|285|190|272|284|320|350|358|349|354|357|348|353|166|61|203|||||||||||||||||||||||||
2024-01-19 22:06:11|OP.D.SPX2.5000C.IP|3804|2024-01-19 09:16:30|2024-01-19 21:14:50|29.65|0|8.02985|2024-01-18|8.33791|20|3.505697|1|-8.626001|19|2024-01-18|13.9986|12.15937|10.82015|10.99275|11.4022|11.24749|10.62002|10.45661|10.40671|10.63491|10.7624|10.07495|9.61338|9.72604|10.14346|10.03058|9.65564|10.80127|10.56921|8.84133|8.33791|9.01091|9.48208|9.48619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22296|0.29321|0.18402|0.2259|0.19612|0.17992|0.21977|0.23137|0.33663|0.32266|0.22937|0.27715|0.26203|0.40482|0.50124|0.47119|0.42972|0.42811|0.46655|0.42804|0.39335|0.224|0.11881|0.21873|-0.22291|-0.23711|-0.21477|-0.20102|-0.19166|-0.20304|-0.21287|-0.23091|-0.31652|-0.36267|-0.22387|-0.35697|-0.26459|-0.42015|-0.57717|-0.66319|-0.4632|-0.49046|-0.45319|-0.54281|-0.40203|-0.28577|-0.23651|-0.27625|206|224|140|184|158|180|180|215|318|284|190|269|283|320|350|358|349|355|357|347|353|167|53|204|||||||||||||||||||||||||
2024-01-19 22:06:13|OP.D.SPX2.4750P.IP|3807|2024-01-19 09:16:40|2024-01-19 21:14:50|46.01|0|3.65166|2024-01-18|2.35869|4|1.739367|15|-2.954002|19|2024-01-18|2.67611|2.52015|2.41656|2.39967|2.35869|2.37726|2.43131|2.40979|2.44917|2.49719|2.50934|2.66698|2.75094|2.72639|2.68077|2.72644|2.74831|2.59412|2.54891|2.87261|3.01271|3.24396|3.37049|3.37424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10381|0.13549|0.10218|0.10026|0.09708|0.10255|0.10712|0.11229|0.16308|0.15726|0.11789|0.15621|0.15536|0.22858|0.30611|0.34994|0.24604|0.24797|0.23979|0.24651|0.23928|0.17383|0.09591|0.15761|-0.11235|-0.10849|-0.0994|-0.1171|-0.09859|-0.09197|-0.10897|-0.12097|-0.17233|-0.18801|-0.12295|-0.15558|-0.13616|-0.21188|-0.26564|-0.24362|-0.22649|-0.22018|-0.22658|-0.25742|-0.22711|-0.13513|-0.06119|-0.12305|204|226|141|185|157|181|182|215|319|285|190|272|284|320|350|358|349|354|357|348|353|166|61|203|||||||||||||||||||||||||
2024-01-19 22:06:14|OP.D.SPX2.5000P.IP|3806|2024-01-19 09:16:30|2024-01-19 21:14:50|158.15|0|1.10739|2024-01-18|0.81421|4|1.145852|15|-0.856484|14|2024-01-18|0.91033|0.86194|0.82748|0.82356|0.81421|0.81824|0.83117|0.82853|0.8339|0.84176|0.84294|0.87804|0.89888|0.89455|0.88328|0.89024|0.89821|0.8644|0.85483|0.92472|0.96329|1.03262|1.07074|1.07119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06832|0.08157|0.06444|0.06457|0.06262|0.06558|0.07052|0.07262|0.10685|0.10178|0.07699|0.0962|0.09755|0.1499|0.19929|0.22973|0.16335|0.16555|0.1552|0.15688|0.16319|0.11869|0.06577|0.10837|-0.07257|-0.07082|-0.06459|-0.0765|-0.06347|-0.06265|-0.06887|-0.07939|-0.11224|-0.10796|-0.07872|-0.09342|-0.08723|-0.14208|-0.17515|-0.16225|-0.1524|-0.144|-0.14717|-0.15489|-0.15696|-0.08918|-0.04133|-0.08289|206|224|140|184|158|180|180|215|318|284|190|269|283|320|350|358|349|355|357|347|353|167|59|204|||||||||||||||||||||||||
2024-01-19 22:06:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-18|2.46673|14|0.034112|7|-0.076583|13|2024-01-18||||||||11.49276|5.71982|6.43045|4.25233|4.6744|7.15678|3.73437|2.46673|4.69241|8.52732|36.98441||||||||||||||18|44|57|60|45|39|58|42|51|48|14||||||||||||||0.01044|0.01097|0.01021|0.00979|0.00888|0.00983|0.01062|0.01012|0.00952|0.00972|0.00876||||||||||||||-0.00922|-0.00999|-0.01059|-0.01|-0.01027|-0.01095|-0.01111|-0.0105|-0.01047|-0.00917|-0.00918|||||||227|317|313|285|259|267|325|330|301|271|184|||||||||||||||||||||||||
2024-01-19 22:06:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-19 22:06:18|IX.D.OMX20.IFM.IP|1428|2024-01-19 09:16:40|2024-01-19 15:19:50|1170.53|0.3|0.04243|2024-01-18|0.0426|9|0.380964|10|-0.187462|15|2024-01-18|||0.04278||||||0.04264|0.0426|0.04261|0.04262|0.04267|0.04269|0.04267|0.04263|||||||||||0||||||0|1|0|0|40|2|1|1|||||||||||||||||0.01005|0.00945|0.01326|0.00968|0.01004|0.01166|0.01386|0.01204|||||||||||||||||-0.00978|-0.00773|-0.00802|-0.00925|-0.00667|-0.00887|-0.01619|-0.03|||||||||1|291|275|222|188|167|227|285|99|||||||||||||||||||||||||
2024-01-19 22:06:20|IX.D.SUNNAS.IFE.IP|4578|2024-01-19 09:16:50|2024-01-19 21:59:50|17325.4|0|0.06994|2024-01-18|0.07063|23|0.113854|14|-0.091671|15|2024-01-18|0.07178|0.07177|0.07174|0.07175|0.07179|0.07177|0.07164|0.07163|0.07158|0.07151|0.07148|0.07127|0.07112|0.07112|0.07108|0.071|0.07084|0.07109|0.07121|0.07084|0.07072|0.07067|0.07065|0.07063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00365|0.00341|0.00289|0.00314|0.00262|0.00291|0.0039|0.00379|0.00757|0.00567|0.00413|0.00516|0.00566|0.00869|0.01335|0.01339|0.01033|0.01125|0.01131|0.00964|0.00964|0.00337|0.00184|0.0043|-0.00362|-0.00375|-0.00269|-0.0027|-0.00257|-0.00256|-0.00318|-0.00351|-0.00705|-0.00594|-0.00349|-0.00479|-0.00524|-0.00862|-0.014|-0.01433|-0.01111|-0.01334|-0.0112|-0.00975|-0.00854|-0.00339|-0.00145|-0.00384|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|186|359|||||||||||||||||||||||||
2024-01-19 22:06:22|IX.D.SUNDOW.IFE.IP|4547|2024-01-19 09:16:50|2024-01-19 22:00:00|37849.5|0|0.03982|2024-01-18|0.04005|20|0.061934|14|-0.107512|14|2024-01-18|0.04026|0.04027|0.04025|0.04026|0.04029|0.04029|0.04026|0.04026|0.04026|0.04026|0.04026|0.04022|0.04028|0.04031|0.04034|0.0403|0.04028|0.04034|0.0403|0.04014|0.04005|0.04006|0.04005|0.04005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.0024|0.00226|0.00229|0.00204|0.00223|0.00274|0.00275|0.00451|0.0039|0.00303|0.00451|0.00441|0.00654|0.00961|0.00819|0.00712|0.00717|0.0069|0.00718|0.00735|0.00316|0.00194|0.003|-0.00237|-0.00255|-0.00217|-0.00233|-0.00214|-0.00219|-0.00233|-0.00272|-0.00439|-0.00381|-0.00288|-0.00548|-0.00581|-0.00574|-0.01129|-0.00887|-0.00768|-0.00743|-0.00701|-0.00743|-0.00728|-0.00357|-0.002|-0.00321|342|353|315|338|314|340|340|348|359|357|348|357|359|358|360|360|360|360|360|360|360|307|88|329|||||||||||||||||||||||||
2024-01-19 22:06:24|IX.D.SUNFUN.IFE.IP|4076|2024-01-19 09:16:50|2024-01-19 21:59:50|7481.8|0|0.06687|2024-01-18|0.06686|21|0.067249|8|-0.067138|8|2024-01-18|0.06728|0.06724|0.06723|0.06724|0.06728|0.0673|0.06724|0.06722|0.06721|0.06719|0.06717|0.06706|0.06699|0.06708|0.06705|0.06709|0.06706|0.06715|0.06714|0.067|0.0669|0.06686|0.06687|0.06686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00464|0.00498|0.00407|0.00423|0.00361|0.005|0.00533|0.00623|0.01177|0.00808|0.0068|0.00632|0.00611|0.00876|0.00924|0.00786|0.00713|0.00521|0.0054|0.00519|0.00533|0.0033|0.00312|0.00296|-0.00456|-0.00438|-0.00469|-0.00427|-0.00443|-0.00458|-0.00472|-0.00598|-0.01259|-0.00774|-0.00648|-0.0062|-0.00616|-0.00831|-0.00992|-0.00849|-0.00717|-0.00609|-0.00479|-0.00423|-0.00483|-0.00347|-0.00267|-0.00297|222|245|162|201|173|189|208|307|360|355|348|335|337|344|356|357|342|310|318|293|306|206|45|230|||||||||||||||||||||||||
2024-01-19 22:06:26|IX.D.SUNDAX.IFMM.IP|4348|2024-01-19 09:16:50|2024-01-19 21:59:50|16621.4|0|0.05426|2024-01-18|0.05419|23|0.03957|8|-0.069926|8|2024-01-18|0.05481|0.05481|0.05479|0.0548|0.05484|0.05484|0.05478|0.0547|0.05474|0.05464|0.05463|0.05448|0.05439|0.05443|0.05444|0.05438|0.05438|0.05444|0.05444|0.05434|0.05426|0.05421|0.0542|0.05419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00559|0.00419|0.00464|0.00401|0.00461|0.00587|0.00723|0.0117|0.00891|0.00642|0.00648|0.00613|0.00805|0.00941|0.00796|0.00672|0.0064|0.00596|0.00584|0.00525|0.00458|0.00191|0.0043|-0.00552|-0.00646|-0.00473|-0.00497|-0.00467|-0.00457|-0.00503|-0.00638|-0.01237|-0.00879|-0.00655|-0.00675|-0.00674|-0.00767|-0.00988|-0.00842|-0.0073|-0.00713|-0.00538|-0.00534|-0.00498|-0.00454|-0.00231|-0.00416|233|320|251|256|247|243|245|339|359|358|353|355|353|358|358|360|357|359|358|350|348|210|71|233|||||||||||||||||||||||||