2024-01-16 21:29:39|IX.D.SPTRD.IFE.IP|12703|2024-01-14 23:20:00|2024-01-14 23:59:50|4776.43|143.4|0.00962|2024-01-15|0.00837|15|0.028903|9|-0.020932|23|2024-01-15|0.01256|0.01256|0.01255|0.01254|0.01254|0.01255|0.01254|0.01254|0.01254|0.01255|0.01256|0.01256|0.01256|0.01256|0.0103|0.00837|0.00837|0.00837|0.03139|0.03138|0.03138|0.03138|0.03138|0.01256|23|24|34|26|34|23|33|31|42|38|24|28|29|38|60|51|35|35|0|0|0|0|0|40|0.0036|0.00377|0.00385|0.00363|0.00359|0.00305|0.00352|0.00386|0.00469|0.00525|0.00492|0.00436|0.00411|0.00412|0.00402|0.00349|0.0031|0.00385|0.00182|||||0.00419|-0.00378|-0.00308|-0.00344|-0.0032|-0.00277|-0.00303|-0.00355|-0.00299|-0.00532|-0.00522|-0.00473|-0.00413|-0.00418|-0.00382|-0.0043|-0.00349|-0.00278|-0.00299|-0.01046|-0.00377|-0.01004|||-0.00421|217|230|153|128|104|110|124|222|335|317|316|287|276|256|289|237|191|134|37|22|9|1|1|177|||||||||||||||||||||||||
2024-01-16 21:29:40|IX.D.RUSSELL.IFM.IP|13128|2024-01-14 23:20:00|2024-01-14 23:59:30|1949.1|17.1|0.01487|2024-01-15|0.01533|3|0.051369|9|-0.046163|15|2024-01-15|0.01539|0.01538|0.01535|0.01533|0.01533|0.01534|0.01534|0.01533|0.01535|0.01539|0.0154|0.01542|0.01543|0.01544|0.01542|0.01538|0.01537|0.01535|0.04094|0.04094|0.04094|0.04094|0.04094|0.01537|2|3|3|3|4|2|2|3|4|4|4|7|4|6|10|6|7|4|0|0|0|0|0|4|0.00684|0.00704|0.0068|0.0059|0.00558|0.00568|0.00571|0.00656|0.00801|0.00967|0.00896|0.00923|0.00938|0.00884|0.01083|0.00801|0.00743|0.00685|0.0128|0.00682|0.00896|||0.00803|-0.00673|-0.00617|-0.00571|-0.00596|-0.00551|-0.00632|-0.00588|-0.00625|-0.00894|-0.01041|-0.0082|-0.00922|-0.00758|-0.00847|-0.01008|-0.00731|-0.00805|-0.00616|-0.01535|-0.01023|-0.00768|||-0.00768|259|280|211|209|218|181|185|289|346|337|332|320|332|340|358|341|329|238|5|10|8|2|1|244|||||||||||||||||||||0||||
2024-01-16 21:29:41|IX.D.DOW.IFE.IP|14276|2024-01-14 23:20:00|2024-01-14 23:59:50|37559.2|15.2|0.01008|2024-01-15|0.00639|15|0.034626|11|-0.042586|23|2024-01-15|0.01278|0.01278|0.01277|0.01276|0.01276|0.01277|0.01276|0.00958|0.00958|0.00959|0.00959|0.00959|0.00959|0.00959|0.00797|0.00639|0.00639|0.00639|0.02608|0.02608|0.02608|0.02609|0.02609|0.01278|2|2|2|2|2|2|3|5|6|7|15|12|26|17|12|8|5|5|0|0|0|0|0|4|0.00262|0.00265|0.00215|0.00208|0.00204|0.00183|0.00208|0.00243|0.00422|0.00489|0.00477|0.00378|0.00581|0.00432|0.00415|0.00308|0.00265|0.00276|0.01078|0.00098|0.00679|0.00027||0.00225|-0.00262|-0.00247|-0.00202|-0.002|-0.00221|-0.00207|-0.00194|-0.00284|-0.00483|-0.00438|-0.00465|-0.004|-0.00499|-0.00438|-0.00451|-0.00302|-0.0028|-0.00259|-0.00335|-0.00253|-0.00253|||-0.00313|319|338|316|302|283|291|288|343|358|359|358|360|354|354|356|350|348|293|56|34|28|27|5|303|||||||||||||||||||||||||
2024-01-16 21:29:42|IX.D.FANG.IFM.IP|14636|2024-01-14 23:20:00|2024-01-14 23:59:50|8722.6|0|0.04814|2024-01-15|0.05708|7|0.032073|1|-0.028581|9|2024-01-15|0.05731|0.05727|0.05722|0.05717|0.05716|0.05717|0.0571|0.05708|0.05711|0.0572|0.05722|0.05724|0.0572|0.05724|0.05727|0.05725|0.05721|0.05721|0.0572|0.05719|0.0572|0.0572||0.05724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.003|0.00311|0.00288|0.0029|0.0021|0.00198|0.00299|0.00347|0.00469|0.00492|0.00502|0.00466|0.00435|0.00375|0.00512|0.00467|0.003|0.00309|0.004|||||0.00383|-0.00304|-0.0029|-0.00238|-0.00231|-0.00177|-0.00238|-0.00221|-0.00335|-0.00558|-0.00499|-0.00468|-0.00468|-0.00459|-0.00361|-0.00573|-0.004|-0.00334|-0.00323|-0.00572|-0.00572|-0.01029|||-0.00454|355|352|352|344|325|337|334|356|360|360|356|357|359|359|360|360|360|352|24|21|9|1|349|||||||||||||||||||||||||
2024-01-16 21:29:43|IX.D.NASDAQ.IFM.IP|14863|2024-01-14 23:20:00|2024-01-14 23:59:50|16803.3|54|0.01057|2024-01-15|0.00594|16|0.032736|14|-0.029717|12|2024-01-15|0.0119|0.0119|0.01189|0.01187|0.01187|0.01187|0.01186|0.01186|0.01187|0.01188|0.01189|0.01189|0.01188|0.01189|0.00892|0.00595|0.00594|0.00594|0.02971|0.02972|0.02972|0.02972|0.02973|0.0119|7|9|9|8|7|5|11|15|22|20|10|13|13|12|38|34|24|19|0|0|0|0|0|15|0.0028|0.00316|0.00273|0.00258|0.00203|0.00182|0.00269|0.00346|0.00466|0.00484|0.00511|0.00446|0.00467|0.0037|0.00506|0.0044|0.00296|0.00284|0.00579|0.00198|0.00312|||0.00352|-0.00269|-0.00267|-0.00197|-0.00188|-0.00146|-0.00191|-0.00203|-0.00322|-0.00571|-0.00507|-0.00492|-0.00471|-0.00433|-0.00339|-0.00533|-0.00399|-0.00305|-0.00307|-0.00579|-0.00461|-0.00684||-0.00119|-0.0043|360|357|357|353|342|353|347|359|360|360|359|360|360|359|360|360|360|354|29|26|16|13|14|357|||||||||||||||||||||||||
2024-01-16 21:29:44|IX.D.ASX.IFD.IP|10096|2024-01-14 23:20:00|2024-01-14 23:59:50|7500.5|6.8|0.03821|2024-01-15|0.01331|2|0.040279|23|-0.066957|23|2024-01-15|0.01333|0.01332|0.01331|0.01331|0.01331|0.0401|0.91997|0.03997|0.04|0.04004|0.04006|0.0401|0.04011|0.04013|0.04015|0.04013|0.04011|0.04011|0.0401||0.0401|0.05347|0.02875|0.01346|11|14|16|18|17|19|2|3|2|3|1|1|1|2|2|3|3|1|7||10|0|16|16|0.00872|0.00785|0.00774|0.00721|0.00736|0.00485|0.00491|0.00694|0.0075|0.00828|0.00757|0.00767|0.00793|0.00718|0.00826|0.00725|0.00821|0.00735|0.00668||0.00668||0.00818|0.01235|-0.00923|-0.00805|-0.0071|-0.00776|-0.00761|-0.00498|-0.0056|-0.00722|-0.0079|-0.00859|-0.00705|-0.00708|-0.00743|-0.00723|-0.00809|-0.00736|-0.00669|-0.00668|||-0.00668|-0.00134|-0.01824|-0.01347|190|149|101|88|72|117|114|196|263|256|218|192|186|183|223|129|104|45|3|6|4|27|282|||||||||||||||||||||||||
2024-01-16 21:29:44|TM.D.BOVESPA.IFM.IP|6036|2024-01-15 13:01:00|2024-01-15 20:54:50|131401|0|1.24241|2024-01-15|0.3662|16|0.11069|17|-0.076737|15|2024-01-15||||||||||||||0.36838|0.64364|2.08341|0.3662|1.22673|8.21122|3.32826|5.29321|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01059|0.00948|0.00791|0.0093|0.00863|0.0069|0.00724|0.00789|||||||||||||||||-0.0103|-0.01064|-0.00743|-0.00775|-0.00722|-0.00663|-0.00587|-0.00629||||353|358|350|355|350|332|339|307|||||||||||||||||||||||||
2024-01-16 21:29:45|IX.D.CAC.IFM.IP|10213|2024-01-14 23:20:00|2024-01-14 23:59:50|7457.4|24.8|0.02148|2024-01-15|0.01341|8|0.060313|8|-0.060276|8|2024-01-15|0.04846|0.04017|0.04012|0.04008|0.04006|0.04007|0.04008|0.02675|0.01341|0.01344|0.01343|0.01344|0.01346|0.01348|0.0135|0.01349|0.01982|0.02699|0.02698|0.02697|0.02697|0.05395|0.05395|0.05399|0|0|0|0|0|0|0|5|20|49|8|8|7|11|10|7|32|3|3|1|2|2498|0|0|0.00427|0.0125|0.00334|0.00721|0.00726|0.00954|0.01143|0.00729|0.01287|0.01089|0.0085|0.00888|0.00701|0.00721|0.00801|0.00676|0.0073|0.00578|0.00415|0.00366|0.00562|||0.00417|-0.00477|-0.00375|-0.01003|-0.00924|-0.01091|-0.01128|-0.01232|-0.00753|-0.01425|-0.01027|-0.0091|-0.0089|-0.00737|-0.00724|-0.00722|-0.00605|-0.00579|-0.00465|-0.00351|-0.00405|-0.00506|||-0.00528|122|85|55|58|55|49|66|311|360|359|356|356|350|338|349|336|299|189|55|37|46|5|2|179|||||||||||||||||||||||||
2024-01-16 21:29:46|IX.D.XINHUA.IFM.IP|10856|2024-01-14 23:20:00|2024-01-14 23:59:50|10978.9|54.8|5.14086|2024-01-15|0.09048|3|0.214843|1|-0.278865|1|2024-01-15|0.21842|0.091|0.09053|0.09048|0.09054|0.09055|0.09075|0.09084|7.61405|18.92327|22.60136|46.37806|25.07692|19.46146|22.07925|21.08919|26.07496|41.99466|50.05159|7.77844|0.09104|0.14905|0.21863|0.21873|0|205|130|45|12|49|57|54|11|11|9|4|3|5|14|7|4|4|3|4|3|1|0|0|0.00406|0.03325|0.01963|0.0134|0.00905|0.01395|0.01362|0.01154|0.00463|0.01|0.0091|0.0091|0.0091|0.00911|0.00912|0.00911|0.00911|0.01002|0.0091|0.00683|0.00455|||0.00229|-0.00242|-0.03644|-0.01591|-0.01574|-0.01207|-0.01417|-0.01515|-0.01162|-0.0048|-0.01003|-0.0091|-0.0091|-0.0091|-0.0095|-0.01087|-0.00911|-0.00911|-0.0091|-0.0091|-0.00683|-0.00556|-0.00455||-0.00252|229|338|360|241|88|321|320|194|242|138|111|136|124|129|150|119|100|62|18|13|38|11|1|178|||||||||||||||||||||||||
2024-01-16 21:29:47|IX.D.HSCHIN.IFU.IP|11270|2024-01-14 23:20:00|2024-01-14 23:59:50|5454.8|20.7|0.14226|2024-01-15|0.10978|2|0.274328|1|-0.383079|1|2024-01-15|0.32937|0.14384|0.10978|0.11007|0.33145|0.11039|0.11058|0.11048|0.23135|0.19987|0.11062|0.11072|0.1108|0.11097|0.11114|0.11098|0.1108|0.11075|0.12663|0.33245|0.33246|0.33247|0.33249|0.3328|0|65|48|22|0|32|32|35|20|10|5|6|7|5|7|4|7|10|4|0|0|0|0|0|0.00299|0.04207|0.03136|0.01977|0.00242|0.02172|0.02011|0.0213|0.00898|0.0117|0.02767|0.01136|0.00981|0.01272|0.01301|0.01097|0.01286|0.01846|0.01478|0.00554|0.01231|||0.00283|-0.00269|-0.04358|-0.02689|-0.02153|-0.00494|-0.02413|-0.019|-0.02033|-0.01017|-0.0116|-0.02049|-0.01221|-0.01247|-0.01263|-0.01338|-0.01082|-0.01173||-0.03692|-0.0117|-0.00877|||-0.0038|220|313|331|217|112|256|224|209|307|198|90|164|127|196|241|207|127|22|14|7|8|1|2|175|||||||||||||||||||||||||
2024-01-16 21:29:48|IX.D.DEN25.IFM.IP|2122|2024-01-15 09:04:20|2024-01-15 15:54:50|1861.1|0.4|0.05345|2024-01-15|0.05365|9|0.048275|10|-0.064416|11|2024-01-15||||||||||0.05365|0.05368|0.05371|0.05371|0.05381|0.05381|0.05377||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.01033|0.00772|0.00837|0.00787|0.0089|0.00828|0.01189||||||||||||||||||-0.01238|-0.00682|-0.00976|-0.00678|-0.0065|-0.00788|-0.00585|||||||||85|209|169|172|134|158|141|||||||||||||||||||||||||
2024-01-16 21:29:49|IX.D.EMGMKT.IFE.IP|8381|2024-01-14 23:22:10|2024-01-14 23:59:40|996|20.6|0.10915|2024-01-15|0.05037|17|0.030224|17|-0.060205|4|2024-01-15|0.2005|0.20069|0.20055|0.20053|0.20092|0.20121|0.20124|0.20122|0.20106|0.20123|0.20148|0.20158|0.20159|0.20187|0.12664|0.05046|0.05042|0.05037|0.20158|0.20154|0.20155||0.20153|0.2017|6|4|2|4|5|3|3|3|5|4|11|13|8|25|29|9|10|6|1|0|0||0|0|0.01337|0.01629||0.01003|||0.01342|0.01281|0.01127|0.01238|0.01139|0.01109|0.01008|0.01009|0.01173|0.01097|0.01115|0.01511|0.01008|||||0.01057|-0.01755|-0.01648|-0.0234|-0.01002|-0.03011|-0.02011|-0.02013|-0.01408|-0.01089|-0.01118|-0.01089|-0.01008|-0.01092|-0.01346|-0.01212|-0.01164|-0.01143|-0.01209|-0.01008|-0.01008|-0.01008|||-0.01008|79|100|28|20|16|25|48|128|185|152|191|141|116|141|211|155|135|86|5|6|8|1|116|||||||||||||||||||||||||
2024-01-16 21:29:49|IX.D.STXE.IFM.IP|10386|2024-01-14 23:20:00|2024-01-14 23:59:50|4476.1|115.7|0.01699|2024-01-15|0.03341|7|1.004153|0|-1.027218|0|2024-01-15|0.06096|0.04462|0.04456|0.04451|0.0445|0.04451|0.04451|0.03341|0.0335|0.03357|0.03356|0.03359|0.03361|0.03365|0.03369|0.03366|0.03367|0.03367|0.03366|0.03365|0.03366|0.06733|0.06732|0.06737|6|20|38|18|13|14|29|98|208|174|110|141|108|237|225|282|1013|158|182|20|73|1|0|0|0.03735|0.01674||0.01669|0.01224|0.01112|0.01559|0.017|0.02206|0.02271|0.02031|0.01896|0.01977|0.02067|0.02246|0.01403|0.01964|0.01764|0.01122|||||0.00402|-0.03943|-0.01339|-0.01857|-0.01113|-0.01335|-0.01391|-0.01272|-0.0172|-0.02121|-0.02125|-0.02065|-0.0224|-0.01867|-0.02243|-0.01986|-0.02104|-0.0202|-0.01403|-0.01122|-0.01122|-0.01122|||-0.00428|107|45|22|46|36|34|49|95|206|170|145|105|81|88|96|51|55|39|4|6|8|2|1|177|||||||||||||||||||||||||
2024-01-16 21:29:50|IX.D.FTSE.CFD.IP|11555|2024-01-14 23:20:00|2024-01-14 23:59:50|7620.6|11.8|0.0231|2024-01-15|0.01312|8|0.089155|1|-0.039335|8|2024-01-15|0.05247|0.03932|0.0393|0.03928|0.03928|0.03929|0.03929|0.02621|0.01312|0.01314|0.01314|0.01315|0.01315|0.01316|0.01319|0.01318|0.01919|0.02635|0.02634|0.02633|0.0269|0.05268|0.05268|0.05271|0|3|1|1|1|1|3|5|21|14|6|8|8|10|15|13|50|6|5|2|7|0|0|0|0.00339|0.0061|0.00427|0.00489|0.00396|0.00375|0.00393|0.00517|0.00956|0.00871|0.00593|0.00606|0.00554|0.00544|0.00708|0.00659|0.0071|0.00382|0.00609|0.00369|0.00395|||0.00265|-0.00276|-0.00503|-0.00418|-0.00458|-0.00415|-0.00506|-0.00515|-0.00632|-0.01121|-0.00779|-0.00662|-0.0058|-0.00592|-0.00562|-0.00688|-0.00675|-0.00567|-0.00546|-0.00342||-0.00679|-0.00132||-0.00314|215|197|127|139|133|159|137|272|358|354|342|334|327|309|338|332|311|192|49|30|47|11|10|186|||||||||||||||||||||||||
2024-01-16 21:29:51|KB.D.MID250.CASH.IP|5835|2024-01-15 08:15:00|2024-01-15 16:29:50|19168|0|0|2024-01-15|0|8|0.02738|13|-0.030877|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00267|0.00212|0.00138|0.00134|0.00103|0.00121|0.00192|0.00191|0.00226||||||||||||||||-0.00341|-0.00218|-0.00187|-0.00139|-0.00161|-0.00159|-0.00161|-0.00163|-0.00217||||||||268|346|346|349|351|356|356|358|180|||||||||||||||||||||||||
2024-01-16 21:29:53|IX.D.DAX.IFMM.IP|12885|2024-01-14 23:20:00|2024-01-14 23:59:50|16696.3|6.9|0.0172|2024-01-15|0.00838|8|0.051108|9|-0.06304|12|2024-01-15|0.0343|0.02991|0.02987|0.02983|0.0298|0.02981|0.02982|0.01671|0.00838|0.0084|0.0084|0.00841|0.00841|0.00842|0.00842|0.00842|0.01243|0.01685|0.01684|0.01684|0.01684|0.04211|0.04211|0.04214|0|1|1|2|1|1|1|7|20|13|6|7|6|8|8|6|9|3|2|3|4|0|0|0|0.00516|0.00457|0.00414|0.00556|0.00508|0.00474|0.00458|0.00704|0.01019|0.00992|0.00896|0.00792|0.00638|0.00719|0.0076|0.00621|0.00589|0.00417|0.00357|0.00451|0.00361|||0.00435|-0.00428|-0.00401|-0.00373|-0.00475|-0.00469|-0.00471|-0.00496|-0.00772|-0.01348|-0.00987|-0.0086|-0.00827|-0.00752|-0.00715|-0.00754|-0.00629|-0.00689|-0.00373|-0.00318|-0.00351|-0.00407|-0.0012||-0.0042|203|266|188|210|198|212|228|332|360|360|358|355|351|345|349|348|326|222|78|57|78|12|7|191|||||||||||||||||||||||||
2024-01-16 21:29:53|TM.D.MDAX.IFM.IP|2346|2024-01-15 07:10:00|2024-01-15 20:59:50|19515|0.3|59.25203|2024-01-15|0.38151|7|0.631538|10|-0.341204|8|2024-01-15||||||||0.38151|27.52489|46.67429|49.28008|60.20818|55.80946|62.68776|54.77582|78.68645|18.57254|94.65311|100|100|96.42184|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10016|0.05394|0.1158|0.0077|0.02569|0.01062|0.01352|0.01158|0.04319|0.01162|||||||||||||||-0.06034|-0.0115|-0.01646|-0.01541|-0.01734|-0.01158|-0.01159||-0.03477|-0.01162|||||||2|63|54|49|20|36|16|33|14|39|37|8|8|18|||||||||||||||||||||||||
2024-01-16 21:29:54|TM.D.TECDAX.IFM.IP|2112|2024-01-15 07:00:00|2024-01-15 20:55:50|3195|0|36.06587|2024-01-15|3.12989|20|1.109548|16|-1.03635|16|2024-01-15||||||||63.47868|30.43258|63.472|59.36232|56.5881|40.77958|51.09501|55.88495|50.20212|26.76621|3.13136||51.56568|3.12989|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.06148|0.01665|0.01537|0.01541|0.20783|0.01543|0.01542|0.21887|0.09897|||||||||||||||-0.02562|-0.03664|-0.0205|-0.01847|-0.01542|-0.39178|-0.01542|-0.01713|-0.02055|-0.11601||||||||8|159|82|86|69|37|49|43|28|84|1|2|1|||||||||||||||||||||||||
2024-01-16 21:29:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:29:56|IX.D.HANGSENG.IFU.IP|13483|2024-01-14 23:20:00|2024-01-14 23:59:50|16203.6|17.5|0.0706|2024-01-15|0.03077|2|0.142005|1|-0.350681|1|2024-01-15|0.18491|0.05618|0.03077|0.03081|0.18519|0.03088|0.03091|0.03089|0.10638|0.08232|0.04957|0.04962|0.04965|0.04972|0.0498|0.04973|0.04967|0.04963|0.05051|0.18631|0.18633|0.18641|0.1865|0.18645|0|73|67|23|0|25|22|24|12|5|3|2|3|3|5|3|2|1|1|0|0|0|0|0|0.00357|0.0342|0.02435|0.01038|0.0032|0.01337|0.01183|0.01013|0.00613|0.00843|0.00582|0.00576|0.00598|0.00655|0.00682|0.00643|0.00613|0.00448|0.00506|0.00952|0.0104|||0.00235|-0.00291|-0.03037|-0.02003|-0.01322|-0.00192|-0.01562|-0.01065|-0.00946|-0.00608|-0.00809|-0.00574|-0.00603|-0.00632|-0.00658|-0.00736|-0.00655|-0.00526|-0.00391|-0.00627|-0.00916|-0.00807|-0.00186|-0.00249|-0.00247|240|323|360|358|121|360|360|357|348|340|298|318|298|322|331|322|272|249|160|17|12|3|10|193|||||||||||||||||||||||||
2024-01-16 21:29:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:29:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:29:58|IX.D.MIB.IFM.IP|8891|2024-01-14 23:21:00|2024-01-14 23:59:50|30447.9|2.8|2.93269|2024-01-15|0.04928|8|1.111403|0|-1.017101|0|2024-01-15|0.13128|0.13115|0.13104|0.13091|0.13086|0.13089|0.1309|0.05056|0.04928|0.0494|0.04935|0.04934|0.04928|0.04933|0.04943|0.04942|2.4726|68.98656|50.03573|0.04946|0.04947|0.13203|0.13202|0.13211|0|0|0|0|0|0|0|3|7|4|2|2|2|3|4|3|5|1|3|1|1|0|0|0|0.02549|0.00542|0.00485|0.01098|0.00691|0.00874|0.00787|0.0121|0.01575|0.01424|0.01265|0.01248|0.0107|0.01028|0.01156|0.01033|0.00937|0.01649|0.01649||0.011|||0.00393|-0.02699|-0.00993|-0.00833|-0.00826|-0.0099|-0.00713|-0.00731|-0.01203|-0.01843|-0.01359|-0.01239|-0.01127|-0.00988|-0.01078|-0.00948|-0.01014|-0.00977|||-0.00824|-0.00989|||-0.00515|159|150|92|87|70|75|100|170|343|320|289|276|229|218|225|225|165|29|12|9|27|4|1|177|||||||||||||||||||||||||
2024-01-16 21:29:59|IX.D.NIKKEI.IFD.IP|12429|2024-01-14 23:14:30|2024-01-14 23:59:50|35642.6|7.8|0.01958|2024-01-15|0.01936|16|0.077269|0|-0.159478|23|2024-01-15|0.01964|0.01956|0.01952|0.01947|0.01946|0.01949|0.01944|0.0194|0.01944|0.01945|0.01944|0.01944|0.01943|0.01944|0.0194|0.01937|0.01936|0.01952|0.04147|0.04147|0.04147|0.07017|0.08293|0.02694|11|10|7|8|8|8|16|7|4|2|1|1|2|1|2|3|4|2|2|2|2|159|0|11|0.01582|0.01352|0.00978|0.01012|0.00909|0.00964|0.01049|0.01146|0.01142|0.01093|0.00905|0.0088|0.00895|0.00805|0.00811|0.00802|0.00861|0.00743|0.00734|0.00691|0.0088|0.0029|0.00194|0.01519|-0.01739|-0.01195|-0.00957|-0.00938|-0.0099|-0.01002|-0.00959|-0.01531|-0.0119|-0.00977|-0.00846|-0.00843|-0.00813|-0.00767|-0.00848|-0.0087|-0.00882|-0.00992|-0.00691|-0.00724|-0.0088|-0.0047|-0.00028|-0.0181|350|343|274|263|275|306|191|285|346|327|275|256|241|242|248|229|233|132|76|67|58|39|21|211|||||||||||||||||||||||||
2024-01-16 21:30:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:01|IX.D.AEX.IFM.IP|7487|2024-01-14 23:21:20|2024-01-14 23:58:00|782.28|4.8|0.02047|2024-01-15|0.01277|8|0.996029|0|-0.922871|0|2024-01-15|0.06384|0.06385|0.06377|0.06371|0.06369|0.0637|0.06371|0.03824|0.01277|0.01278|0.01279|0.01281|0.01281|0.01282|0.01283|0.01282|0.02342|0.0385|0.03849|0.03848|0.0402||0.06415|0.06419|0|0|0|0|0|0|0|2|7|3|2|3|3|2|6|3|4|2|0|0|0||0|0|0.08841|0.01703||0.01274|0.01274|0.01274|0.01912|0.01622|0.01539|0.01478|0.01325|0.01361|0.01306|0.01282|0.01343|0.01282|0.01283|0.01284|0.01925|0.01283|0.01283|||0.01284|-0.12814|-0.01277|-0.02126|-0.01274|-0.01528|-0.01699|-0.01274|-0.01499|-0.01552|-0.01413|-0.01345|-0.01316|-0.014|-0.01282|-0.01316|-0.01319|-0.01386|-0.01283|-0.02565|||||-0.01481|71|39|22|42|34|35|44|113|315|260|251|224|221|203|197|182|160|68|28|6|15|1|82|||||||||||||||||||||||||
2024-01-16 21:30:02|IX.D.OBX.IFM.IP|978|2024-01-15 08:23:10|2024-01-15 15:16:10||6.9|44.29993|2024-01-15|66.70395|15|0.042664|14|-0.085183|15|2024-01-15|||||||||73.37149|68.45834|78.97195|76.03229|70.29616|83.35286|79.26701|66.70395|||||||||||||||||0|0|0|0|1|1|0|1|||||||||||||||||0.02119|0.02126|0.02122|0.02124|||0.02845|0.02131|||||||||||||||||-0.02385|-0.02127|||-0.0213|-0.02131||-0.08518|||||||||60|57|38|25|37|36|53|12|||||||||||||||||||||||||
2024-01-16 21:30:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:04|IX.D.SINGAPORE.IFM.IP|6991|2024-01-14 23:21:10|2024-01-14 23:53:20|278.9|5.2|21.9425|2024-01-15|0.21482|21|0.089318|1|-0.142577|1|2024-01-15|10.74571|13.78376|16.30775|39.50731|33.37104|31.93613|30.34321|34.81907|35.97365|22.61958|73.18686|76.40304|67.07923|48.36435|66.6862|59.6398|67.58642|91.30979|60.02505|100|100|0.21482||0.21491|9|11|7|13|7|8|6|6|6|5|1|1|2|4|1|1|1|1|2|1|0|0||0|0.02406|0.02538|0.01785|0.02006|0.01785|0.02111|0.01784|0.01785|0.01787|0.02338|0.01788|0.01788|0.01788|0.0179|0.01789|0.01789|0.01789|0.01789||||||0.03583|-0.03792|-0.02392|-0.0194|-0.01864|-0.01964|-0.01847|-0.01784|-0.01883|-0.01786|-0.02458|-0.01788|-0.01788|-0.01788|-0.01789|-0.01789|-0.01788|-0.01788|-0.01788|-0.01789|-0.01789||||-0.03581|122|233|123|114|36|116|99|92|128|71|82|72|85|60|87|52|37|23|10|6|1|1|22|||||||||||||||||||||||||
2024-01-16 21:30:05|IX.D.SAF.IFMMX.IP|11012|2024-01-14 23:21:00|2024-01-14 23:59:50|67607|2|9.6867|2024-01-15|0.14761|2|0.112391|6|-0.075243|7|2024-01-15|0.14788|0.14782|0.14761|0.14764|0.14767|0.1479|21.43009|16.00339|26.09353|23.07936|20.62754|26.93665|22.07868|27.49931|25.44991|11.19617|0.14892|0.14892|0.14899|0.14889|0.1489|0.14891|0.14888|0.14894|0|0|0|0|0|0|4|3|7|5|4|3|3|4|5|3|0|0|0|0|0|0|0|0|0.00358|0.00468|0.00466|0.00475|0.00377|0.00558|0.00918|0.00869|0.01035|0.00644|0.00627|0.00595|0.00608|0.00704|0.00593|0.00485|0.00438|0.00301|0.00298|0.00447|0.00521|||0.00253|-0.00301|-0.00461|-0.00517|-0.00486|-0.00571|-0.00439|-0.01047|-0.01841|-0.01739|-0.01245|-0.01255|-0.01172|-0.01108|-0.00924|-0.01008|-0.00837|-0.00338|-0.00347|-0.00596|-0.00476|-0.00409|-0.00298||-0.003|213|229|223|160|113|139|178|257|261|269|301|275|263|313|236|171|183|134|20|9|8|1|1|176|||||||||||||||||||||0|0|||
2024-01-16 21:30:07|IX.D.IBEX.IFM.IP|8715|2024-01-14 23:21:00|2024-01-14 23:59:50|10079.3|4|1.62346|2024-01-15|0.04948|8|0.997027|0|-0.921365|0|2024-01-15|0.11901|0.11892|0.11878|0.11867|0.11863|0.11865|0.11866|0.05029|0.04948|0.04962|0.04955|0.04958|0.0496|0.04967|0.04973|0.04965|5.728|52.73462|27.33405|0.11903|0.11904|0.11905|0.11903|0.1191|0|0|0|0|0|0|0|1|4|4|3|2|2|2|2|1|5|1|1|0|0|0|0|0|0.03379|0.01467|0.00099|0.00544|0.00995|0.00791|0.009|0.01034|0.01372|0.01207|0.01004|0.00891|0.00852|0.00773|0.00864|0.00777|0.00899|0.00992|||0.00099|||0.00351|-0.02658|-0.00479|-0.01237|-0.00853|-0.01147|-0.00655|-0.01112|-0.00868|-0.01516|-0.01216|-0.01038|-0.01003|-0.00808|-0.00828|-0.00834|-0.00804|-0.00874|-0.01241|-0.01983|-0.00397|-0.00546|||-0.00489|119|63|45|63|46|50|59|157|358|351|344|334|324|309|328|295|229|74|11|6|10|1|1|177|||||||||||||||||||||||||
2024-01-16 21:30:12|IX.D.OMX.IFM.IP|9615|2024-01-14 23:21:00|2024-01-14 23:59:50|2355.1|48|0.03558|2024-01-15|0.02124|8|0.997544|0|-0.921688|0|2024-01-15|0.06366|0.06363|0.06354|0.06347|0.06345|0.06346|0.06347|0.06201|0.02124|0.02127|0.02126|0.02132|0.02132|0.02133|0.02138|0.02138|0.03422|0.06422|0.0642|0.06418|0.06418|0.06418|0.06418|0.06422|0|0|0|0|0|0|0|1|46|44|24|35|38|39|60|23|95|7|0|0|0|0|0|0|0.0312|0.00496|0.00723|0.00825|0.00822|0.0074|0.00758|0.01033|0.01258|0.01064|0.01109|0.01002|0.0077|0.00819|0.00888|0.00852|0.00894|0.00696|0.00556|0.00043|0.00064|||0.00352|-0.02851|-0.00323|-0.00626|-0.0053|-0.00515|-0.00589|-0.0105|-0.01054|-0.01492|-0.00975|-0.0097|-0.01096|-0.00869|-0.00759|-0.00884|-0.00791|-0.00993|-0.0088|-0.00535|-0.00257|-0.00267|-0.00385||-0.00465|134|130|67|94|66|63|74|146|341|314|288|305|282|258|281|245|174|75|5|8|10|2|2|178|||||||||||||||||||||||||
2024-01-16 21:30:18|IX.D.SMI.IFM.IP|9111|2024-01-14 23:21:00|2024-01-14 23:59:50|11230.5|4.5|0.02309|2024-01-15|0.01778|8|0.661114|0|-0.612543|0|2024-01-15|0.05341|0.05339|0.05334|0.05331|0.0533|0.05331|0.05332|0.01779|0.01778|0.0178|0.01782|0.01783|0.01783|0.01783|0.01784|0.01783|0.01785|0.01785|0.01784|0.01783|0.01841|0.0535|0.0535|0.05353|0|0|0|0|0|0|0|2|9|4|3|3|2|3|5|6|10|2|1|0|0|0|0|0|0.02175|0.0048|0.00509|0.00455|0.00642|0.00622|0.00569|0.0086|0.01178|0.00859|0.00727|0.00682|0.00586|0.00642|0.00644|0.00672|0.00681|0.00595|0.0051|0.00446|0.00446|||0.00246|-0.02506|-0.00524|-0.01067|-0.0077|-0.00859|-0.00495|-0.00711|-0.00677|-0.01192|-0.00858|-0.00735|-0.00747|-0.0064|-0.00641|-0.00647|-0.00656|-0.00619|-0.00539|-0.00476|-0.00446|-0.00566|||-0.0031|119|65|38|58|51|44|70|173|357|352|332|323|317|296|318|290|249|111|38|55|62|1|1|176|||||||||||||||||||||||||
2024-01-16 21:30:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:22|KB.D.TK.CASH.IP|930|2024-01-15 08:15:00|2024-01-15 16:29:00|6471.83|0|0|2024-01-15|0|8|0||0||2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|58|59|56|48|47|55|56|30|||||||||||||||||||||||||
2024-01-16 21:30:23|CC.D.VSTOXX.UNC.IP|2533|2024-01-15 00:15:00|2024-01-15 21:00:00|14.96|21.9|0.19949|2024-01-15|0.53369|17|0.335121|9|-0.335345|8|2024-01-15|0.53763|||1.69837|1.69837|1.69837|1.5847|0.53921|0.53657|0.53404|0.53543|0.53716|0.53707|0.535|0.53554|0.53602|0.53605|0.53369|||0.53583|0.53476|||1|||3|0|0|0|5|27|19|43|16|16|150|33|49|69|1|||7|0|||0.13468||||0.13605|||0.16901|0.16309|0.15605||0.16799|0.13423||||0.20067|||||||||||||-0.06789|-0.06789||-0.18439|-0.1663|-0.13342|-0.13432|-0.20134||-0.15596||-0.13423||||||||4|1|1|4|10|6|53|46|8|25|7|3|12|6|5|2|1|1|||||0|0|||||||||||||||||||
2024-01-16 21:30:24|CC.D.VIX.UME.IP|4861|2024-01-14 23:20:20|2024-01-14 23:57:00||15.7|0.15498|2024-01-15|1.09865|23|0.346741|8|-0.344116|14|2024-01-15|1.10727|1.10688|1.10842||||1.11421|1.11034|1.10916|1.10765|||1.10676||1.10497|1.10117||||||||1.09865|206|1|16||||91|88|16|12|||72||29|81||||||||8|||||||||0.34674|0.20776|||||||||||||||-0.20718||||||||-0.06959|-0.1385|||||-0.34412||||||||||2|2|2|1|1|13|4|3|1|1|3|||||||||||||||0||||||||||
2024-01-16 21:30:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:30:31|CC.D.DX.UME.IP|12390|2024-01-14 23:20:10|2024-01-14 23:59:50|10212.2|1.4|0.04826|2024-01-15|0.0489|10|0.017616|13|-0.013716|8|2024-01-15|0.04896|0.04898|0.04903|0.04904|0.04902|0.04902|0.04902|0.04899|0.049|0.04896|0.0489|0.04892|0.04894|0.04892|0.0489|0.0489|0.04892|0.04892|0.04892|0.04892|0.04892|0.04927|0.08807||0|0|0|0|0|0|0|0|0|1|1|1|1|0|1|1|1|1|1|0|0|0|0||0.00237|0.00214|0.00225|0.00218|0.00207|0.00216|0.00199|0.00303|0.00305|0.00323|0.00308|0.00252|0.00337|0.00336|0.00298|0.00265|0.00234|0.00214|0.0016|0.00206|0.00142|0.00167|||-0.00237|-0.00278|-0.00221|-0.00209|-0.0018|-0.00196|-0.00215|-0.00302|-0.00317|-0.00297|-0.00299|-0.00259|-0.00352|-0.00301|-0.00305|-0.00322|-0.00252|-0.0021|-0.00254|-0.00147|-0.00171|-0.00202|||287|297|256|236|197|169|217|333|345|324|319|307|333|329|337|325|286|214|68|107|126|113|1|||||||||||||||||||||||||
2024-01-16 21:30:33|CS.D.BITCOIN.CFE.IP|16212|2024-01-14 23:20:30|2024-01-14 23:59:50|41670.6|14.9|0.21791|2024-01-15|0.21661|18|0.161924|5|-0.18412|14|2024-01-15|0.22112|0.22024|0.22009|0.219|0.21871|0.2181|0.21808|0.21839|0.2181|0.21829|0.21831|0.21858|0.21829|0.2179|0.21916|0.21998|0.21959|0.21829|0.21661|0.21665|0.21665|0.21748|0.21851|0.21882|17|16|16|14|13|15|13|11|11|13|13|10|14|14|20|19|15|14|21|17|14|13|16|15|0.0263|0.01741|0.01582|0.01649|0.01345|0.01647|0.01363|0.0126|0.01352|0.01017|0.01241|0.01735|0.01325|0.01177|0.02371|0.01675|0.01192|0.01605|0.02155|0.01744|0.01277|0.01247|0.01909|0.01793|-0.02203|-0.01638|-0.01555|-0.0137|-0.0129|-0.01236|-0.01208|-0.01297|-0.0138|-0.0099|-0.01377|-0.01399|-0.01358|-0.00988|-0.02563|-0.01459|-0.01246|-0.01647|-0.02635|-0.01846|-0.0127|-0.01252|-0.01897|-0.01606|357|353|356|352|342|350|339|316|350|355|350|319|351|356|355|360|359|343|357|357|360|350|357|349|||||||||||||||||||||||||
2024-01-16 21:30:34|CS.D.ETHUSD.CFE.IP|16617|2024-01-14 23:20:30|2024-01-14 23:59:50|2467.95|22.4|0.20991|2024-01-15|0.20886|18|0.130052|12|-0.193915|22|2024-01-15|0.21316|0.2123|0.21227|0.21168|0.21163|0.21113|0.21101|0.21145|0.21127|0.21048|0.20972|0.20925|0.20887|0.20887|0.21033|0.21094|0.21059|0.20968|0.20886|0.20906|0.20961|0.21026|0.21114|0.21109|27|24|20|20|20|21|19|20|18|21|22|22|23|24|28|25|23|22|25|23|20|19|19|21|0.03464|0.03034|0.02001|0.01435|0.01542|0.01735|0.01382|0.01258|0.0137|0.01486|0.01724|0.0155|0.02103|0.02023|0.02476|0.02166|0.01623|0.01866|0.02112|0.02134|0.01602|0.01497|0.01632|0.01946|-0.02724|-0.02606|-0.0186|-0.01597|-0.01337|-0.01468|-0.01528|-0.01237|-0.01403|-0.0152|-0.01641|-0.01416|-0.0192|-0.01825|-0.03274|-0.02111|-0.01989|-0.01727|-0.02088|-0.02125|-0.01673|-0.01384|-0.02021|-0.01704|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-01-16 21:30:36|CS.D.CRYPTOB10.CFD.IP|16613|2024-01-14 23:20:30|2024-01-14 23:59:50|11785.87|9.5|0.66135|2024-01-15|0.65733|18|0.111487|21|-0.142874|22|2024-01-15|0.67326|0.67008|0.66833|0.66461|0.66277|0.66019|0.65985|0.66136|0.66244|0.6605|0.65956|0.66028|0.65897|0.65756|0.66185|0.66559|0.6642|0.66079|0.65733|0.65747|0.65832|0.66183|0.66503|0.66397|10|10|9|9|10|10|9|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01275|0.01053|0.00738|0.00756|0.00936|0.00805|0.00813|0.00714|0.00816|0.00748|0.00808|0.00602|0.01301|0.00838|0.01058|0.00929|0.00812|0.00662|0.00977|0.00746|0.00647|0.00674|0.01025|0.00682|-0.01008|-0.00921|-0.00682|-0.00665|-0.00825|-0.00746|-0.00822|-0.00733|-0.00889|-0.00671|-0.00724|-0.00621|-0.01148|-0.00834|-0.01475|-0.01047|-0.00704|-0.00703|-0.01134|-0.0078|-0.00704|-0.00833|-0.01094|-0.00679|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||0|0|||||
2024-01-16 21:30:37|CS.D.USDBRL.MINI.IP|4240|2024-01-15 12:11:00|2024-01-15 19:59:50|48773.5|8.7|0.16297|2024-01-15|0.16351|15|0.164615|15|-0.052064|15|2024-01-15|||||||||||||0.164|0.1637|0.16367|0.16351|0.16369|0.16389|0.16404|0.16408|||||||||||||||||4|4|4|4|3|3|4|4|||||||||||||||||0.00899|0.00799|0.00624|0.00918|0.00496|0.0056|0.00707|0.00404|||||||||||||||||-0.00757|-0.00724|-0.00633|-0.00693|-0.00487|-0.00558|-0.00595|-0.00361|||||213|253|185|197|156|162|180|199|||||||||||||||||||||||||
2024-01-16 21:30:38|CS.D.USDINR.MINI.IP|4567|2024-01-15 02:01:00|2024-01-15 20:46:20|8279.8|2.3|0.20661|2024-01-15|0.18094|7|0.070041|3|-0.061507|11|2024-01-15|||0.30189|0.21968|0.181|0.18099|0.18099|0.18094|0.18094|0.1832|0.19082|0.20943|0.18096|0.20625|0.19531|0.21937|0.24644|0.28416|0.30194|0.2156|0.27957||||||2|3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.0025|0.00418|0.00262|0.00226|0.00219|0.00199|0.00173|0.00187|0.00432|0.00186|0.00174|0.00181|0.01227|0.00296|0.00181|0.0041|0.00181|0.01751|0.00151||||||-0.00188|-0.00329|-0.00229|-0.00287|-0.00265|-0.00222|-0.00143|-0.00261|-0.00171|-0.00488|-0.00184|-0.0019|-0.00229|-0.00278|-0.00193|-0.00966|-0.00161|-0.00121|-0.0163||||150|194|218|160|104|182|180|157|134|106|78|86|59|63|85|34|21|7|27|||||||||||||||||||||||||
2024-01-16 21:30:39|CS.D.USDTWD.MINI.IP|5589|2024-01-15 02:01:00|2024-01-15 20:58:40|31216|2.3|0.19284|2024-01-15|0.0643|2|0.040074|13|-0.04967|13|2024-01-15|||0.0643|0.06517|0.07753|0.10161|0.07367|0.07733|0.06866|0.06496|0.07778|0.11229|0.09606|0.09337|0.08904|0.10601|0.09833|0.07493|0.08497||0.11213||||||3|2|2|2|3|3|2|2|2|1|2|2|2|2|2|1|1||1||||||0.00488|0.00786|0.0071|0.00561|0.00492|0.00462|0.00467|0.00455|0.00254|0.00192|0.00331|0.00609|0.00433|0.00557|0.00492|0.0016|0.00192||0.0016||||||-0.00617|-0.00342|-0.00615|-0.00621|-0.00478|-0.00517|-0.00537|-0.00409|-0.00494|-0.00271|-0.00513|-0.00584|-0.00537|-0.00312|-0.00288|-0.01081|-0.0016||-0.0032||||206|154|175|165|196|193|150|127|99|79|92|125|110|86|80|31|23|18|||||||||||||||||||||||||
2024-01-16 21:30:40|CS.D.EURGBP.MINI.IP|14483|2024-01-14 23:20:30|2024-01-14 23:59:40|8593.1|6.4|0.09399|2024-01-15|0.01407|10|0.0221|10|-0.019781|8|2024-01-15|0.01736|0.01745|0.01745|0.01746|0.01644|0.01745|0.01745|0.01595|0.01453|0.01593|0.01407|0.01745|0.01744|0.01743|0.01744|0.01744|0.01457|0.01744|0.01561|0.01507|0.01645|2.879|1.49306|1.44424|5|6|5|4|3|4|4|6|7|7|7|6|8|8|7|8|5|4|2|2|3|3|3|4|0.00225|0.00183|0.00185|0.00186|0.00141|0.0014|0.00149|0.00251|0.00305|0.00304|0.00306|0.00232|0.00355|0.00277|0.00254|0.00302|0.00278|0.00195|0.00165|0.00152|0.00146|0.00182|0.00254|0.00191|-0.00189|-0.0021|-0.00187|-0.00166|-0.00166|-0.00131|-0.0016|-0.00268|-0.00306|-0.00296|-0.00296|-0.00232|-0.00297|-0.00286|-0.0027|-0.0027|-0.00295|-0.00189|-0.00154|-0.00168|-0.00166|-0.00221|-0.00285|-0.00185|304|345|323|306|268|260|287|353|351|352|347|349|355|352|349|352|323|306|172|180|198|140|221|281|||||||||||||||||||||||||
2024-01-16 21:30:41|CS.D.EURUSD.MINI.IP|14616|2024-01-14 23:20:30|2024-01-14 23:59:50|10944.6|8.3|0.33562|2024-01-15|0.006|8|0.026492|12|-0.025563|13|2024-01-15|0.00787|0.00776|0.00648|0.00762|0.0082|0.00756|0.00621|0.00708|0.006|0.00602|0.00615|0.29238|0.00649|0.00642|0.00674|0.00688|0.00649|0.00757|0.00767|1.49301|1.15716|2.71301|20.95904|1.87475|5|6|4|4|4|4|4|7|9|8|8|6|8|8|8|8|6|4|2|2|3|2|7|3|0.00245|0.00223|0.00207|0.00173|0.00137|0.00168|0.00202|0.00329|0.00394|0.00343|0.00315|0.00279|0.00413|0.00347|0.00311|0.00315|0.00236|0.00191|0.00172|0.00134|0.00168|0.00122|0.00151|0.0015|-0.00231|-0.00245|-0.00209|-0.00178|-0.00166|-0.00185|-0.00213|-0.00346|-0.0037|-0.00355|-0.00329|-0.00266|-0.00384|-0.00361|-0.00345|-0.00344|-0.00248|-0.00192|-0.00143|-0.00205|-0.00194|-0.0013|-0.00134|-0.00186|339|333|314|291|280|267|287|354|356|352|353|349|354|354|355|356|331|275|165|202|174|148|153|268|||||||||||||||||||||||||
2024-01-16 21:30:42|CS.D.GBPUSD.MINI.IP|15266|2024-01-14 23:20:30|2024-01-14 23:59:50|12735|9.9|0.13599|2024-01-15|0.00847|15|0.030592|8|-0.03379|21|2024-01-15|0.01137|0.01178|0.01176|0.01175|0.01175|0.01176|0.01176|0.01013|0.00991|0.00943|0.00887|0.01062|0.00888|0.00938|0.01079|0.00847|0.01022|0.01178|0.01144|0.48961|0.01143|1.08494|3.4203|3.0959|7|9|8|7|6|6|7|9|12|10|9|9|9|10|11|9|7|6|3|3|3|3|3|4|0.0026|0.00264|0.00237|0.00178|0.00131|0.00167|0.00163|0.00294|0.00373|0.00384|0.00345|0.0028|0.00338|0.00352|0.00371|0.00388|0.00277|0.00173|0.00171|0.00135|0.00121|0.00181|0.00313|0.00164|-0.00238|-0.00235|-0.00229|-0.00189|-0.00155|-0.00149|-0.00181|-0.00366|-0.00422|-0.00399|-0.00358|-0.00282|-0.00357|-0.00354|-0.00346|-0.0036|-0.00309|-0.00207|-0.00157|-0.00208|-0.00152|-0.00197|-0.00245|-0.00193|346|357|352|339|329|314|342|356|360|354|354|356|357|354|359|356|328|295|176|209|209|187|210|292|||||||||||||||||||||||||
2024-01-16 21:30:43|CS.D.NZDUSD.MINI.IP|14962|2024-01-14 23:20:30|2024-01-14 23:59:50|6230.1|7|0.06429|2024-01-15|0.02886|3|0.035496|8|-0.069343|8|2024-01-15|0.02902|0.02889|0.02887|0.02886|0.03399|0.03415|0.03405|0.02897|0.02907|0.02906|0.02908|0.02906|0.02906|0.02908|0.02908|0.02907|0.03425|0.02925|0.0306|0.02917|0.02906|0.03568|2.40581|0.03717|7|7|6|5|5|6|5|6|8|7|7|5|7|6|6|5|5|4|3|3|2|2|3|4|0.00461|0.00499|0.00436|0.00275|0.00295|0.00304|0.00326|0.00424|0.00581|0.00574|0.00511|0.00448|0.00433|0.00451|0.00466|0.00434|0.00337|0.00301|0.00279|0.00201|0.00247|0.00402|0.005|0.00442|-0.0055|-0.00529|-0.00372|-0.00321|-0.00327|-0.00307|-0.00348|-0.00565|-0.00646|-0.0062|-0.00471|-0.00402|-0.00453|-0.00461|-0.00412|-0.00335|-0.00351|-0.00258|-0.00337|-0.00244|-0.00238|-0.00363|-0.00507|-0.00576|340|349|349|314|310|330|319|346|353|347|355|333|348|345|351|334|302|261|198|163|148|196|216|310|||||||||||||||||||||||||
2024-01-16 21:30:45|CS.D.USDCAD.MINI.IP|14400|2024-01-14 23:20:30|2024-01-14 23:59:50|13406.1|6.6|0.09508|2024-01-15|0.00987|14|0.019363|21|-0.018644|8|2024-01-15|0.01391|0.01441|0.01268|0.01153|0.014|0.0132|0.01035|0.01229|0.01043|0.01101|0.0126|0.01077|0.01037|0.01036|0.00987|0.01|0.01118|0.39897|0.01396|0.0143|0.01542|2.23979|3.86771|1.31001|4|6|5|5|3|3|3|6|7|7|7|4|5|6|7|7|6|4|2|2|2|2|2|3|0.00182|0.00215|0.0019|0.00141|0.0014|0.00151|0.00174|0.00275|0.00258|0.00266|0.00243|0.00189|0.00275|0.00282|0.00282|0.00303|0.00257|0.00216|0.00132|0.00189|0.00103|0.00177|0.00176|0.00211|-0.00207|-0.00224|-0.00195|-0.00146|-0.0015|-0.00149|-0.00197|-0.00232|-0.00276|-0.00256|-0.00249|-0.0022|-0.00263|-0.00291|-0.00302|-0.00279|-0.00303|-0.00229|-0.00167|-0.00165|-0.00149|-0.00223|-0.00146|-0.00146|310|340|336|322|270|294|289|341|352|348|334|327|334|353|347|345|323|260|211|188|171|180|105|232|||||||||||||||||||||||||
2024-01-16 21:30:46|CS.D.USDCHF.MINI.IP|14456|2024-01-14 23:20:30|2024-01-14 23:59:50|8533.5|8|0.04227|2024-01-15|0.01755|16|0.043396|9|-0.03864|8|2024-01-15|0.02283|0.02063|0.02344|0.0201|0.0179|0.02296|0.02077|0.01994|0.0191|0.01959|0.02015|0.02217|0.01832|0.01963|0.02013|0.01827|0.01755|0.02099|0.02757|0.02756|0.02591|1.1414|0.07598|0.38805|5|4|4|4|3|4|3|7|9|7|7|5|6|6|8|6|5|4|4|3|3|3|36|4|0.00267|0.00286|0.00217|0.00193|0.00251|0.00184|0.00239|0.00442|0.00474|0.00456|0.00449|0.00323|0.00428|0.00437|0.0045|0.00461|0.00352|0.00279|0.00165|0.00172|0.00174|0.00231|0.00326|0.00316|-0.0026|-0.00265|-0.00221|-0.00197|-0.00205|-0.00186|-0.00201|-0.00392|-0.0054|-0.00465|-0.00425|-0.00371|-0.0046|-0.00455|-0.00435|-0.00474|-0.00322|-0.00245|-0.00182|-0.00165|-0.00211|-0.00283|-0.00421|-0.00336|337|322|287|270|202|230|266|348|357|351|350|335|351|342|354|352|309|271|199|175|173|180|276|281|||||||||||||||||||||||||
2024-01-16 21:30:47|CS.D.USDCNH.MINI.IP|16195|2024-01-14 23:20:30|2024-01-14 23:59:50|71874.2|13.3|0.16202|2024-01-15|0.01391|9|0.025336|23|-0.039363|1|2024-01-15|0.02647|0.02056|0.01412|0.01397|0.01393|0.01392|0.01392|0.01392|0.01392|0.01391|0.01395|0.01395|0.01395|0.01396|0.01411|0.01392|0.01392|0.01425|0.02756|0.02488|0.02743|0.34359|4.62574|4.68066|10|21|17|12|7|9|10|13|13|12|10|10|11|16|14|11|9|7|6|5|7|7|2|4|0.00157|0.00351|0.00242|0.0015|0.00087|0.00122|0.00126|0.00187|0.0017|0.00158|0.00086|0.00089|0.00094|0.00175|0.00179|0.00125|0.00123|0.00106|0.00068|0.0005|0.00063|0.00174|0.0011|0.00196|-0.0017|-0.00397|-0.00295|-0.00157|-0.00104|-0.00106|-0.00124|-0.00171|-0.00165|-0.00152|-0.001|-0.0011|-0.00093|-0.00206|-0.0017|-0.00155|-0.00108|-0.0011|-0.0008|-0.00052|-0.00088|-0.00194|-0.00104|-0.00136|359|360|360|358|349|354|359|360|359|356|358|357|360|360|360|357|350|342|345|314|332|342|179|283|||||||||||||||||||||||||
2024-01-16 21:30:49|CS.D.USDDKK.MINI.IP|16423|2024-01-14 23:20:30|2024-01-14 23:59:50|68123.9|12.7|0.1108|2024-01-15|0.02201|11|0.031137|22|-0.026276|12|2024-01-15|0.02932|0.02909|0.02932|0.02879|0.02911|0.02941|0.02892|0.02493|0.02213|0.02219|0.02202|0.02201|0.02203|0.02231|0.02201|0.02201|0.02208|0.02497|0.02557|0.02594|0.02554|1.25033|3.30091|0.02942|9|10|10|9|8|9|8|14|17|15|15|14|16|16|15|16|12|8|3|4|5|4|6|7|0.00201|0.00187|0.00153|0.00144|0.00107|0.00117|0.00136|0.00347|0.00339|0.00347|0.00312|0.00227|0.00357|0.00355|0.00316|0.003|0.00217|0.00138|0.00079|0.00112|0.00142|0.00156|0.00119|0.00157|-0.0021|-0.0019|-0.00156|-0.00124|-0.00089|-0.00107|-0.00141|-0.00307|-0.00371|-0.0031|-0.0029|-0.00252|-0.00385|-0.00303|-0.00284|-0.00335|-0.0018|-0.00143|-0.00138|-0.00114|-0.00117|-0.00161|-0.0013|-0.00133|359|359|359|354|358|358|358|360|360|360|360|360|360|360|360|360|360|357|325|329|330|328|308|351|||||||||||||||||||||||||
2024-01-16 21:30:50|CS.D.USDHUF.MINI.IP|16176|2024-01-14 23:20:40|2024-01-14 23:59:50|34605.9|12.6|0.83756|2024-01-15|0.05765|11|0.066231|16|-0.058708|17|2024-01-15|0.2098|2.69819|2.18144|0.14473|0.46269|0.14478|0.14475|0.11208|0.05775|0.05914|0.05835|0.05765|0.05772|0.05772|0.09837|0.05775|0.0916|0.14413|5.01727|6.28676|4.05159|4.71746|0.34753|4.80825|19|10|7|5|5|5|10|20|16|17|14|13|13|14|15|13|9|7|5|5|6|4|6|5|0.00643|0.00368|0.00277|0.00186|0.00148|0.00157|0.00256|0.00559|0.00543|0.00545|0.00475|0.00398|0.00376|0.00418|0.0054|0.00343|0.00341|0.00295|0.00241|0.0024|0.00336|0.00602|0.00167|0.00696|-0.00675|-0.00389|-0.00331|-0.00177|-0.00159|-0.00172|-0.00269|-0.00532|-0.00523|-0.00478|-0.00438|-0.00391|-0.00418|-0.00474|-0.00457|-0.0042|-0.00348|-0.00317|-0.00208|-0.00228|-0.00302|-0.00603|-0.00167|-0.00598|359|354|344|329|314|338|346|360|360|360|360|360|360|359|360|360|357|340|308|310|311|316|283|328|||||||||||||||||||||||||
2024-01-16 21:30:51|CS.D.USDJPY.MINI.IP|15331|2024-01-14 23:20:40|2024-01-14 23:59:50|14514.6|12.8|0.3921|2024-01-15|0.00625|14|0.034327|9|-0.026115|7|2024-01-15|0.56626|0.00732|0.00653|0.00638|0.00689|0.00674|0.00644|0.00653|0.00705|0.00698|0.00691|0.00697|0.00734|0.00812|0.00625|0.00637|0.00663|0.00662|2.48243|6.20205|6.67323|2.93524|0.04792|3.79121|14|11|9|9|8|8|6|14|14|13|11|9|13|14|11|11|8|6|3|3|3|3|2|6|0.00526|0.00385|0.00331|0.00322|0.00226|0.00229|0.00296|0.00489|0.004|0.00426|0.00344|0.00333|0.00469|0.00413|0.0041|0.00353|0.00269|0.00196|0.00111|0.00156|0.0013|0.00134|0.00294|0.00292|-0.00487|-0.00394|-0.00358|-0.00288|-0.00234|-0.00235|-0.00238|-0.00471|-0.00397|-0.00435|-0.00346|-0.00305|-0.00401|-0.00399|-0.00358|-0.00368|-0.00287|-0.00218|-0.00164|-0.00145|-0.00131|-0.00313|-0.0022|-0.00267|358|349|352|337|343|337|330|356|356|354|355|356|356|356|356|359|342|321|202|226|195|171|105|291|||||||||||||||||||||||||
2024-01-16 21:30:52|CS.D.USDKRW.MINI.IP|10318|2024-01-15 02:01:00|2024-01-15 20:58:50|131721.5|6.1|0.09702|2024-01-15|0.07583|7|0.047415|14|-0.058014|9|2024-01-15|||0.07606|0.07597|0.0759|0.07588|0.0793|0.07583|0.0759|0.08154|0.117|0.07584|0.07585|0.08509|0.12073|0.13083|0.13493|0.15175|0.12164|0.07589|0.13131||||||11|7|8|8|8|4|5|4|4|3|4|4|5|4|3|4|2|2|3||||||0.00371|0.00355|0.00376|0.00341|0.00378|0.00363|0.00487|0.00379|0.00319|0.00172|0.00185|0.0024|0.00425|0.00228|0.00286|0.00241|0.00054|0.00054|0.00107||||||-0.00441|-0.00282|-0.00343|-0.00298|-0.00382|-0.00329|-0.0038|-0.00397|-0.00304|-0.00225|-0.00207|-0.00275|-0.00352|-0.00278|-0.00275|-0.00216|-0.00116|-0.00083|-0.00324||||334|335|330|310|309|265|309|308|225|149|186|238|213|269|235|223|68|56|74|||||||||||||||||||||||||
2024-01-16 21:30:53|CS.D.USDMXN.MINI.IP|16454|2024-01-14 23:20:40|2024-01-14 23:59:50|168653|16.7|0.12293|2024-01-15|0.07279|20|0.090998|22|-0.148671|23|2024-01-15|0.07412|0.07413|0.07414|0.07418|0.07417|0.07418|0.07418|0.07416|0.07418|0.07416|0.07409|0.0741|0.0741|0.07406|0.07399|0.07402|0.074|0.074|0.0735|0.07326|0.07279|0.07414|2.64718|0.07477|10|17|13|16|12|11|18|16|17|16|16|15|16|21|21|20|16|11|7|6|6|4|8|6|0.00177|0.00153|0.00108|0.00095|0.00093|0.00098|0.00118|0.00206|0.00244|0.003|0.00197|0.00135|0.00231|0.00292|0.00357|0.0026|0.00248|0.00171|0.00154|0.00185|0.00141|0.0014|0.005|0.00198|-0.00188|-0.00167|-0.00127|-0.00115|-0.00112|-0.00081|-0.00133|-0.002|-0.00294|-0.00237|-0.00175|-0.00162|-0.00208|-0.003|-0.00289|-0.00303|-0.00215|-0.00189|-0.00161|-0.00248|-0.0021|-0.00122|-0.00634|-0.00249|360|360|358|357|356|356|360|360|360|360|360|360|360|360|360|360|360|359|342|335|353|329|321|345|||||||||||||||||||||||||
2024-01-16 21:30:57|CS.D.USDNOK.MINI.IP|16518|2024-01-14 23:20:40|2024-01-14 23:59:50|102876.5|33.8|0.05339|2024-01-15|0.02798|12|0.06747|23|-0.10013|21|2024-01-15|0.04858|0.04863|0.04868|0.04872|0.04868|0.04867|0.04867|0.0451|0.04593|0.04402|0.02864|0.03091|0.02798|0.03892|0.04006|0.03881|0.04226|0.04827|0.049|0.04998|0.07364|0.14045|0.19356|0.19028|30|26|19|18|14|14|20|32|36|33|32|30|32|34|32|33|26|20|20|42|41|19|7|38|0.00289|0.00201|0.00147|0.00142|0.00151|0.00105|0.00252|0.00659|0.00678|0.00627|0.00483|0.00427|0.00611|0.00621|0.0057|0.00552|0.00345|0.00199|0.00243|0.00314|0.01259|0.0079|0.00613|0.0063|-0.00313|-0.0021|-0.002|-0.00143|-0.00118|-0.00117|-0.00216|-0.00523|-0.00642|-0.00508|-0.00532|-0.00436|-0.00679|-0.00616|-0.00551|-0.00466|-0.00303|-0.00174|-0.00228|-0.00305|-0.0153|-0.01183|-0.00637|-0.00664|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|358|261|359|||||||||||||||||||||||||
2024-01-16 21:30:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:00|CS.D.USDSEK.MINI.IP|16247|2024-01-14 23:20:40|2024-01-14 23:59:50|102767.7|29.1|0.05613|2024-01-15|0.02428|13|0.094617|7|-0.10629|7|2024-01-15|0.07137|0.04863|0.04869|0.04872|0.04869|0.04869|0.04974|0.04349|0.02794|0.02975|0.02536|0.02442|0.02671|0.02428|0.02738|0.02439|0.02444|0.04146|0.04755|0.04891|0.66017|0.11164|0.11244|0.11238|23|20|18|25|25|28|30|29|34|31|31|28|32|33|31|32|23|20|8|33|15|14|5|35|0.00394|0.00169|0.002|0.00186|0.00164|0.00205|0.0029|0.007|0.00601|0.00554|0.00533|0.00425|0.00465|0.00479|0.00419|0.00408|0.0033|0.00332|0.00123|0.00248|0.00344|0.00479|0.00068|0.00491|-0.00392|-0.00211|-0.00209|-0.00174|-0.00158|-0.00187|-0.00275|-0.00586|-0.00711|-0.00446|-0.00438|-0.00399|-0.00497|-0.00409|-0.00366|-0.00371|-0.00314|-0.00283|-0.00185|-0.00246|-0.00458|-0.00492||-0.00521|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|357|358|1|351||||||||||||||||0|||||||0||
2024-01-16 21:31:01|CS.D.USDSGD.MINI.IP|14536|2024-01-14 23:20:30|2024-01-14 23:59:50|13318.6|5.7|0.12317|2024-01-15|0.01502|2|0.020275|7|-0.039|21|2024-01-15|0.01935|0.01594|0.01502|0.0152|0.01756|0.01526|0.01502|0.01579|0.0169|0.01527|0.01591|0.01926|0.01999|0.02241|0.02511|0.02316|0.02161|0.02314|0.0246|0.02488|0.02625|1.07996|1.94025|2.05597|5|6|4|4|4|3|4|5|5|5|5|5|5|5|5|5|4|4|2|2|2|3|3|4|0.00257|0.00233|0.00177|0.00172|0.0015|0.0013|0.0014|0.00244|0.00259|0.00251|0.00207|0.00207|0.0025|0.00264|0.00162|0.00192|0.00183|0.00216|0.00098|0.00124|0.00092|0.00109|0.0022|0.00183|-0.00236|-0.00231|-0.00195|-0.00148|-0.00143|-0.00121|-0.00144|-0.00213|-0.00242|-0.00188|-0.00216|-0.00215|-0.00228|-0.00274|-0.00161|-0.00253|-0.0022|-0.00197|-0.00176|-0.00212|-0.00091|-0.00273|-0.00231|-0.00135|332|352|335|322|293|281|297|347|340|331|331|330|336|337|325|324|296|268|198|206|152|192|164|296|||||||||||||||||||||||||
2024-01-16 21:31:02|CS.D.USDZAR.MINI.IP|16107|2024-01-14 23:21:10|2024-01-14 23:22:20|186229.9|18.6|0.07818|2024-01-15|0.04815|16|0.095776|7|-0.116403|0|2024-01-15|0.11182|0.06971|0.06977|0.06982|0.06976|0.06974|0.06962|0.05016|0.04824|0.04823|0.0482|0.04821|0.04823|0.04824|0.04819|0.04816|0.04815|0.06005|0.06963|0.06964|0.06964|0.71575|0.18334|0.18327|17|13|10|4|5|8|13|27|26|26|24|22|22|23|21|21|17|12|6|5|5|7|5|9|0.00624|0.00228|0.00166|0.0013|0.00154|0.00232|0.00262|0.00724|0.00645|0.00535|0.00471|0.00395|0.0037|0.00312|0.00379|0.00434|0.00304|0.00262|0.00062|0.00105|0.001|0.00302|0.00348|0.00761|-0.00821|-0.00184|-0.00312|-0.0012|-0.00085|-0.00234|-0.00272|-0.00565|-0.00755|-0.00447|-0.00441|-0.00406|-0.00428|-0.00336|-0.00304|-0.00409|-0.00324|-0.00276|-0.00074|-0.00097|-0.0009|-0.00342|-0.0039|-0.00824|346|360|358|350|340|348|357|360|360|360|360|360|360|360|360|360|359|359|355|346|340|333|236|335|||||||||||||||||||||||||
2024-01-16 21:31:03|CS.D.ALUMINIUM.MINI.IP|4985|2024-01-15 01:02:00|2024-01-15 18:57:50|2197.3|2.3|0.27239|2024-01-15|0.27007|3|0.118032|8|-0.13066|1|2024-01-15||0.27065|0.27035|0.27007|0.27057|0.27053|0.27069|0.27212|0.27181|0.27252|0.27264|0.27257|0.27268|0.272|0.27174|0.27221|0.27244|0.27266|0.28493|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01945|0.0179|0.01851|0.01879|0.01546|0.01512|0.01431|0.0201|0.01903|0.01914|0.01487|0.01584|0.01757|0.01812|0.01567|0.01362|0.00909|0.02501|||||||-0.02273|-0.01715|-0.01591|-0.01578|-0.01713|-0.01681|-0.01758|-0.01888|-0.01787|-0.01991|-0.0176|-0.01484|-0.0174|-0.01573|-0.01663|-0.01697|-0.01464|-0.03296||||||229|137|85|34|81|110|144|194|155|163|142|149|189|172|97|139|43|51|||||||||||||||||||||||||
2024-01-16 21:31:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:05|CC.D.W.UME.IP|3147|2024-01-16 01:00:00|2024-01-16 19:19:50|589.2|9.9|0.0807||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:06|CC.D.KC.UME.IP|2494|2024-01-16 09:15:10|2024-01-16 18:29:50|18295.7|6.2|0.09374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:07|CS.D.COPPER.MINI.IP|11263|2024-01-15 01:02:00|2024-01-15 18:59:10|8371.1|5.9|0.12051|2024-01-15|0.11933|17|0.206679|9|-0.167482|13|2024-01-15||0.1201|0.11989|0.11973|0.11984|0.11985|0.11996|0.12014|0.11997|0.12384|0.12016|0.12005|0.11996|0.12178|0.1196|0.11954|0.11943|0.11933|0.13752|||||||10|6|4|3|5|5|5|5|5|4|3|5|7|5|5|4|2|3|||||||0.00836|0.00617|0.00508|0.00556|0.00524|0.00553|0.00763|0.01154|0.01172|0.0081|0.00696|0.00812|0.01034|0.00819|0.00821|0.00654|0.00591|0.00585|||||||-0.00915|-0.00619|-0.00564|-0.00581|-0.00567|-0.00553|-0.00922|-0.01044|-0.0105|-0.00741|-0.00595|-0.00701|-0.01045|-0.00679|-0.00741|-0.00666|-0.006|-0.00822||||||343|346|288|208|310|339|324|339|318|322|292|321|349|342|320|315|201|99|||||||||||||||||||||||||
2024-01-16 21:31:07|CC.D.C.UME.IP|2960|2024-01-16 01:00:00|2024-01-16 19:19:50||26.7|0.06262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:08|CC.D.FCPO.UNC.IP|3835|2024-01-15 02:30:00|2024-01-15 15:29:50|3829.4|1.5|0.30596|2024-01-15|0.31295|3|0.136304|2|-0.107442|2|2024-01-15|||0.31382|0.31295|0.31354||0.31354|0.3132|0.31318|0.31415||||0.31399|0.31342|0.31347|||||||||||4|5|1||1|2|3|2||||0|0|0|||||||||||0.02699|0.01448|0.01296||0.01539|0.01372|0.01199|0.0176||||0.01614|0.01246|0.01362|||||||||||-0.02435|-0.0138|-0.02043||-0.01895|-0.013|-0.01393|-0.01816||||-0.01098|-0.01094|-0.01068|||||||||158|164|101|106|213|244|250|216|133|52|||||||||||||||||||||||||
2024-01-16 21:31:09|CS.D.CFEGOLD.CFE.IP|15300|2024-01-14 23:20:50|2024-01-14 23:59:50|2047.56|26.2|0.01876|2024-01-15|0.01471|0|0.047261|10|-0.052069|7|2024-01-15|0.01471|0.01908|0.01935|0.0178|0.02258|0.02226|0.0223|0.02193|0.02029|0.02092|0.01929|0.02|0.01933|0.01962|0.01927|0.01885|0.01801|0.01968|0.02343|0.01858||||0.02146|11|28|31|26|20|20|25|29|28|28|22|22|24|28|24|26|24|19|6|6||||12|0.00374|0.00653|0.00681|0.00538|0.00458|0.00433|0.00526|0.0066|0.00634|0.00628|0.00549|0.00513|0.00466|0.00566|0.00529|0.00651|0.00494|0.00483|0.00262|0.00399||||0.00549|-0.0041|-0.00514|-0.00608|-0.00563|-0.00479|-0.00411|-0.00534|-0.00639|-0.00571|-0.00573|-0.00515|-0.00491|-0.00463|-0.00545|-0.00475|-0.00594|-0.00409|-0.00428|-0.00286|-0.00323||||-0.00545|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|164|352|||||||||||||||||||||||||
2024-01-16 21:31:10|CC.D.HO.UME.IP|12718|2024-01-14 23:20:40|2024-01-14 23:59:50|26322|3.2|0.07539|2024-01-15|0.07574|7|0.175479|16|-0.175145|8|2024-01-15|0.07611|0.07622|0.07602|0.07598|0.07597|0.07592|0.07592|0.07574|0.076|0.07622|0.07624|0.07616|0.07675|0.07686|0.07634|0.07638|0.07609|0.07583|0.07596|0.07603||0.07597||0.07593|1|0|1|1|1|1|1|1|1|1|1|1|2|3|5|2|2|3|1|2||0||0|0.01058|0.01352|0.01076|0.01001|0.009|0.00878|0.01139|0.01286|0.01643|0.01626|0.01705|0.01113|0.01662|0.01948|0.02581|0.01903|0.02372|0.01512|0.01118|0.00866||0.01899||0.01402|-0.01096|-0.0137|-0.00958|-0.00936|-0.00703|-0.01394|-0.01062|-0.01132|-0.01971|-0.01516|-0.01569|-0.01098|-0.01639|-0.01632|-0.02642|-0.02381|-0.02652|-0.01645|-0.0119|-0.01112||-0.00665||-0.01076|196|297|234|170|120|192|245|278|324|324|333|289|330|345|359|357|357|343|271|140|62|230|||||||||||||||||||||||||
2024-01-16 21:31:11|CC.D.HG.UME.IP|11973|2024-01-14 23:20:50|2024-01-14 23:59:50|37642|7.8|0.04499|2024-01-15|0.05264|17|0.219445|9|-0.076521|9|2024-01-15|0.05306|0.05305|0.05294|0.05287|0.05293|0.05293|0.05298|0.05306|0.05298|0.05302|0.05307|0.05301|0.05298|0.05285|0.05278|0.05274|0.05269|0.05264|0.05268|0.05268||||0.05271|8|12|6|5|3|3|5|5|5|6|3|3|6|18|10|7|8|6|2|1||||4|0.00558|0.00755|0.00656|0.00577|0.00524|0.00594|0.00521|0.00661|0.00931|0.00979|0.00724|0.00595|0.00705|0.00959|0.00736|0.00681|0.00644|0.00515|0.00388|0.00342||||0.00607|-0.00544|-0.00951|-0.00579|-0.00633|-0.00519|-0.00581|-0.00627|-0.00805|-0.00854|-0.00908|-0.0062|-0.00634|-0.00693|-0.00823|-0.00597|-0.00603|-0.00615|-0.0047|-0.00506|-0.00395||||-0.0042|163|320|275|177|155|214|260|276|288|283|254|215|246|299|300|268|247|169|67|31|98|||||||||||||||||||||||||
2024-01-16 21:31:13|CC.D.IRON.UME.IP|4141|2024-01-15 01:00:00|2024-01-15 14:59:50|927.4|150.4|0.27012|2024-01-15|0.4778|3|0.17105|1|-0.360973|5|2024-01-15||0.47982|0.47905|0.4778||0.47931|0.48233|0.48828||||||0.48737|0.48577|||||||||||261|99|99||100|302|0||||||325|141|||||||||||0.0396|0.03359|0.02962||0.02747|0.0314|0.01085||||||0.03383|0.03239|||||||||||-0.03913|-0.02784|-0.03112||-0.04491|-0.03596|||||||-0.03473|-0.02531||||||||||279|138|102|88|161|1|195|151||||||||0|||||||||||||||||
2024-01-16 21:31:14|CS.D.LEAD.MINI.IP|3089|2024-01-15 01:02:00|2024-01-15 18:57:50|2095.5|2.1|0.28754|2024-01-15|0.28479|17|0.14861|7|-0.299772|18|2024-01-15||0.2882|0.28731|0.28685|0.2871|0.28699|0.28666|0.28716|0.28623|0.28721|0.28721|0.28688|0.28606|0.28602|0.28594|0.28613|0.28504|0.28479|0.32894|||||||2|3|2|2|2|4|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.0198|0.01756|0.01571|0.00957|0.0236|0.01325|0.0391|0.02524|0.02142|0.02394|0.02459|0.02959|0.01935|0.01801|0.01979|0.02037|0.01804|0.02378|||||||-0.02213|-0.01857|-0.01763|-0.0287|-0.01754|-0.01798|-0.02871|-0.02255|-0.02512|-0.01769|-0.01937|-0.02616|-0.02181|-0.01565|-0.02281|-0.01763|-0.02278|-0.05777||||||123|95|56|15|69|72|40|118|97|144|83|123|148|113|80|91|35|28|||||||||||||||||||||||||
2024-01-16 21:31:15|CO.D.LH.FWM2.IP|1452|2024-01-16 14:30:00|2024-01-16 19:04:50|7078|8.9|0.17862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:15|CC.D.LC.UME.IP|1554|2024-01-16 14:30:00|2024-01-16 19:04:50|17425.5|9.9|0.0626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:17|EN.D.LGO.FWM1.IP|10116|2024-01-15 02:00:20|2024-01-15 22:59:50|782.9|17|0.11361|2024-01-15|0.12742|7|0.192976|16|-0.180412|14|2024-01-15|||0.12825|0.12816|0.12811|0.12794|0.12784|0.12742|0.12798|0.12837|0.12847|0.12827|0.12943|0.12967|0.1286|0.12875|0.12824|0.12772|0.12793|0.12803|0.12795|0.14317|0.37626||||2|1|3|7|6|12|23|19|17|14|39|24|20|10|32|13|5|2|1|0|0||||0.02594|0.01923|0.0205|0.01816|0.01896|0.02081|0.02654|0.02714|0.02539|0.01738|0.0261|0.02876|0.03415|0.02575|0.03187|0.02296|0.01962|0.01893|0.01919|0.0158|0.04936||||-0.01849|-0.02005|-0.02305|-0.02213|-0.01917|-0.02373|-0.03131|-0.02646|-0.02506|-0.02343|-0.03029|-0.02547|-0.03376|-0.03384|-0.03318|-0.02424|-0.02226|-0.01893|-0.01706|-0.02622|-0.016||163|90|61|134|185|198|257|261|258|158|234|291|313|295|316|263|148|113|29|84|69|||||||||||||||||||||||||
2024-01-16 21:31:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:18|CS.D.CFDSILVER.CFM.IP|14763|2024-01-14 23:21:00|2024-01-14 23:59:50|2314.3|12.4|0.11466|2024-01-15|0.08615|17|0.099065|8|-0.077466|7|2024-01-15|0.12131|0.12331|0.12873|0.12833|0.12316|0.1217|0.12831|0.1264|0.09658|0.08656|0.08715|0.09814|0.0869|0.08637|0.10736|0.12912|0.09733|0.08615|0.10143|0.12013||||0.12941|5|12|11|7|6|6|8|13|11|9|8|8|7|10|12|13|7|4|2|3||||4|0.01052|0.01474|0.01176|0.01143|0.01665|0.01522|0.01549|0.01575|0.01246|0.01198|0.01046|0.01043|0.01007|0.01149|0.01233|0.01239|0.01021|0.00814|0.00672|0.0089||||0.00763|-0.01011|-0.01434|-0.01123|-0.01114|-0.01647|-0.01257|-0.0146|-0.01618|-0.01159|-0.01231|-0.011|-0.01079|-0.00884|-0.01229|-0.01219|-0.01288|-0.00977|-0.00758|-0.00893|-0.00989||||-0.00811|332|359|360|357|356|343|359|360|355|352|354|354|349|357|358|359|345|301|200|122|300|||||||||||||||||||||||||
2024-01-16 21:31:19|CC.D.NG.UME.IP|10686|2024-01-14 23:20:50|2024-01-14 23:59:50|2750|10.9|0.18986|2024-01-15|0.10848|8|0.330882|14|-0.329068|15|2024-01-15|0.72133|1.0306|1.15062|0.11077|0.10874|0.1144|0.11118|0.54394|0.10848|0.1088|0.11361|0.11051|0.11274|0.10939|0.10973|0.11002|0.11055|0.11077|0.57856|3.09653||||0.12352|5|3|3|5|3|3|7|5|5|3|4|4|5|9|10|13|16|8|6|4||||5|0.05227|0.0447|0.03846|0.04108|0.03623|0.04726|0.04944|0.05819|0.0393|0.03989|0.04714|0.04836|0.05606|0.05003|0.05695|0.04836|0.05498|0.04595|0.04773|0.05176||||0.04758|-0.05258|-0.04727|-0.0363|-0.04584|-0.04284|-0.0479|-0.04663|-0.05143|-0.03748|-0.0427|-0.04785|-0.04489|-0.04908|-0.05496|-0.05272|-0.05725|-0.05169|-0.04415|-0.04557|-0.05251||||-0.08282|166|109|96|104|107|122|185|233|140|93|165|124|172|258|275|263|244|214|215|135|173|||||||||||||||||||||||||
2024-01-16 21:31:20|CC.D.CC.UME.IP|2599|2024-01-16 09:45:00|2024-01-16 18:29:50|4393.7|8.6|0.08328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:21|CS.D.NICKEL.MINI.IP|1983|2024-01-15 08:02:00|2024-01-15 18:59:10|16110.5|2.3|0.31159|2024-01-15|0.30545|13|0.288158|13|-0.198271|18|2024-01-15|||||||||0.30791|0.30818|0.30764|0.30772|0.30811|0.30545|0.30623|0.30721|0.30822|0.31956|0.35572||||||||||||||2|2|2|2|2|3|2|2|2|3|2||||||||||||||0.02108|0.02675|0.02316|0.02411|0.01983|0.03185|0.01871|0.01417|0.01807|0.01817|0.0305||||||||||||||-0.02192|-0.0172|-0.02443|-0.01495|-0.02714|-0.02764|-0.02527|-0.02501|-0.02853|-0.02784|-0.03305||||||70|78|65|48|65|189|129|66|80|30|34|||||||||||||||||||||||||
2024-01-16 21:31:22|CC.D.RB.UME.IP|12046|2024-01-14 23:20:50|2024-01-14 23:59:50|21270|2.5|0.13919|2024-01-15|0.11143|15|0.212184|14|-0.22011|8|2024-01-15|0.19671|0.2136|0.21956|0.18715|0.17229|0.19007|0.21303|0.18095|0.15691|0.15118|0.16525|0.17235|0.15779|0.14424|0.13204|0.11143|0.12854|0.12885|0.14574|0.13398||||0.17365|0|1|0|0|0|0|0|0|0|0|0|0|1|1|2|2|2|2|1|1||||0|0.01935|0.02122|0.01292|0.02359|0.00888|0.0147|0.01451|0.01479|0.02779|0.02201|0.02377|0.01414|0.02381|0.02931|0.03293|0.03127|0.03465|0.02458|0.01811|0.02371||||0.01834|-0.03035|-0.02211|-0.01073|-0.01472|-0.01124|-0.01231|-0.01955|-0.01404|-0.02899|-0.02421|-0.02007|-0.01976|-0.02261|-0.02889|-0.03543|-0.03083|-0.03156|-0.0244|-0.02856|-0.02393||||-0.01561|99|211|184|120|87|138|181|239|344|336|316|278|314|351|357|353|354|345|258|144|264|||||||||||||||||||||||||
2024-01-16 21:31:23|CC.D.CT.UME.IP|3213|2024-01-16 02:00:00|2024-01-16 19:20:00|8176|3.3|0.16974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:28|CC.D.SB.UME.IP|2639|2024-01-16 08:30:00|2024-01-16 18:00:00|2210.1|17.8|0.09856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:29|CC.D.O.UNC.IP|731|2024-01-16 01:00:00|2024-01-16 19:19:50|354.4|0.9|0.15521||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:30|CC.D.LCO.UME.IP|13792|2024-01-14 23:21:00|2024-01-14 23:59:50|7799|27.3|1.06193|2024-01-15|0.03937|13|0.168254|14|-0.162622|8|2024-01-15|0.0474|0.33408|3.99941|3.88863|5.71415|2.98438|3.00585|4.86816|0.32573|0.32329|0.61448|0.35454|0.03959|0.03937|0.04002|0.04038|0.04015|0.32965|3.24479|3.28806|2.72064|0.48786|1.28368||2|11|5|3|3|5|11|7|46|30|33|17|35|35|34|21|56|26|7|14|4|7|9||0.0122|0.01625|0.01261|0.00842|0.01017|0.01096|0.01204|0.01165|0.01567|0.01625|0.01549|0.01092|0.01323|0.01758|0.02263|0.01669|0.02254|0.01443|0.01015|0.00759|0.00703|0.01309|0.01844||-0.01002|-0.01754|-0.0102|-0.01034|-0.00708|-0.00949|-0.01253|-0.01124|-0.02223|-0.01589|-0.01555|-0.01309|-0.01423|-0.01712|-0.02331|-0.01774|-0.02051|-0.0161|-0.01058|-0.00831|-0.01042|-0.01252|-0.02404||174|347|278|208|141|204|270|290|351|353|348|319|340|353|359|356|358|346|250|185|112|227|164|||||||||||||||||||||||||
2024-01-16 21:31:31|CC.D.CL.UME.IP|14343|2024-01-14 23:21:00|2024-01-14 23:59:50|7264.2|25.2|0.44473|2024-01-15|0.03863|20|0.180729|14|-0.305954|20|2024-01-15|0.85605|0.33006|0.04262|0.43958|0.04181|1.29133|0.37239|1.62987|0.0433|0.32461|0.04145|0.04145|0.04178|0.04205|0.04155|0.32103|0.04182|0.04298|1.78166|0.04931|0.03863|||2.20085|7|12|9|6|4|5|7|10|18|15|17|17|26|31|38|24|30|20|5|12|0|||13|0.01208|0.01727|0.01359|0.00966|0.00879|0.00987|0.01195|0.01184|0.01837|0.01675|0.01717|0.01366|0.01489|0.02079|0.0243|0.0191|0.02294|0.0163|0.012|0.01098|0.00138|||0.01654|-0.01278|-0.0194|-0.01089|-0.00983|-0.00707|-0.00975|-0.01354|-0.01048|-0.02168|-0.01739|-0.01671|-0.01215|-0.01454|-0.01786|-0.02454|-0.02041|-0.02288|-0.01765|-0.01181|-0.01081|-0.1604|||-0.01154|246|350|303|252|155|240|303|315|356|353|347|330|344|351|359|358|358|355|288|171|104|278|||||||||||||||||||||||||
2024-01-16 21:31:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:32|CC.D.SM.UME.IP|4204|2024-01-16 01:00:00|2024-01-16 19:19:50|36964.6|11.6|0.1027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:33|CC.D.BO.UME.IP|4529|2024-01-16 01:00:00|2024-01-16 19:19:50|4741.6|9.1|0.11966||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:34|CC.D.S.UME.IP|4100|2024-01-16 01:00:00|2024-01-16 19:19:50|1231.1|16.8|0.08143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:36|CS.D.PLAT.CFM.IP|10549|2024-01-14 23:21:00|2024-01-14 23:59:40|909.4|2.6|0.5468|2024-01-15|0.5329|7|0.263158|7|-0.218723|7|2024-01-15|0.54929|0.54809|0.54395|0.54662|0.54629|0.54692|0.54675|0.5329|0.54089|0.54599|0.54725|0.5461|0.54658|0.54791|0.54808|0.54789|0.54813|0.54782|0.5474|0.54725||||0.5473|2|3|4|3|3|3|3|3|3|3|3|2|3|3|3|3|2|2|2|1||||1|0.01485|0.01594|0.02616|0.01959|0.02391|0.02663|0.02664|0.05704|0.02794|0.02131|0.02622|0.02641|0.05901|0.03668|0.03479|0.02627|0.03149|0.02699|0.04182|0.02737||||0.0161|-0.01428|-0.01422|-0.02408|-0.01745|-0.02185|-0.02299|-0.0243|-0.04513|-0.02766|-0.01991|-0.02243|-0.02329|-0.04662|-0.03083|-0.02586|-0.02665|-0.02969|-0.02345|-0.04894|-0.02736||||-0.02252|170|267|289|285|293|281|284|292|314|300|317|286|308|301|320|296|268|235|129|46|126|||||||||||||||||||||||||
2024-01-16 21:31:37|CS.D.ZINC.MINI.IP|6536|2024-01-15 01:02:00|2024-01-15 18:58:50|2547.3|2.8|0.23675|2024-01-15|0.23395|11|0.910147|10|-0.567855|10|2024-01-15||0.23903|0.23771|0.23723|0.23694|0.23699|0.23687|0.23758|0.2368|0.23741|0.23622|0.23395|0.23475|0.23455|0.23411|0.23429|0.23488|0.23458|0.29038|||||||4|4|2|2|2|2|2|3|2|3|2|3|4|2|2|2|2|2|||||||0.0165|0.01867|0.01708|0.01471|0.01404|0.01988|0.02147|0.02381|0.01702|0.06386|0.01901|0.02179|0.01744|0.01561|0.01818|0.01633|0.01937|0.02012|||||||-0.01703|-0.01681|-0.0167|-0.02217|-0.01614|-0.01632|-0.02193|-0.01744|-0.01901|-0.05744|-0.01913|-0.02324|-0.01888|-0.01438|-0.01599|-0.01711|-0.01824|-0.01636||||||266|200|127|58|131|137|153|212|188|241|173|226|289|236|203|148|83|45|||||||||||||||||||||||||
2024-01-16 21:31:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:38|IX.D.CANNABIS.IFD.IP|1526|2024-01-16 14:35:20|2024-01-16 20:59:50|127.35|0|4.72568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:39|KB.D.BANKS.CASH.IP|4330|2024-01-15 08:15:00|2024-01-15 16:29:50|3450.09|0|0|2024-01-15|0|8|0.131569|8|-0.086028|9|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01506|0.01371|0.00811|0.00709|0.00746|0.00642|0.00844|0.0061|0.00603||||||||||||||||-0.01742|-0.01568|-0.01104|-0.00702|-0.0072|-0.00728|-0.00841|-0.00915|-0.00918||||||||238|311|239|195|172|229|269|273|156|||||||||||||||||||||||||
2024-01-16 21:31:40|KB.D.AERO.CASH.IP|2293|2024-01-15 08:15:00|2024-01-15 16:29:50|8882.32|0|0|2024-01-15|0|8|0.044588|9|-0.074265|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.01566|0.00868|0.01623|0.00971|0.00493|0.01022|0.00965|0.0112||||||||||||||||-0.0209|-0.01259|-0.01001|-0.01358|-0.01004|-0.01315|-0.01143|-0.01022|-0.00913||||||||118|112|112|100|92|111|130|113|92|||||||||||||||||||||||||
2024-01-16 21:31:41|KB.D.DRINKS.CASH.IP|2090|2024-01-15 08:15:10|2024-01-15 16:29:50|22201.12|0|0|2024-01-15|0|8|0.063284|14|-0.047516|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.02271|0.01412|0.01323|0.01088|0.01423|0.01694|0.01449|0.01868||||||||||||||||-0.02181|-0.01369|-0.01293|-0.01455|-0.00901|-0.00961|-0.01477|-0.01581|-0.0118||||||||86|163|89|80|74|85|119|130|83|||||||||||||||||||||||||
2024-01-16 21:31:42|KB.D.CHEMS.CASH.IP|1263|2024-01-15 08:16:10|2024-01-15 16:29:50|8824.7|0|0|2024-01-15|0|8|0.070214|14|-0.068332|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05008|0.02204|0.01685|0.02134|0.01386|0.01152|0.02447|0.01294|0.01256||||||||||||||||-0.02663|-0.01916|-0.021|-0.02667|-0.01063|-0.01097|-0.01832|-0.01004|-0.00988||||||||23|50|60|44|50|62|86|84|67|||||||||||||||||||||||||
2024-01-16 21:31:42|KB.D.BUILD.CASH.IP|719|2024-01-15 08:15:00|2024-01-15 16:29:50|9096.04|0|0|2024-01-15|0|8|0.071379|8|-0.080894|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03464|0.01786|0.03263|0.02056|0.0272|0.02221|0.01531|0.02325|0.01977||||||||||||||||-0.04391|-0.01459|-0.02372|-0.02865|-0.01573|-0.02096|-0.01222|-0.01207|-0.01396||||||||34|34|28|28|36|42|44|61|46|||||||||||||||||||||||||
2024-01-16 21:31:43|KB.D.ELECTY.CASH.IP|1631|2024-01-15 08:15:20|2024-01-15 16:29:30|10725.24|0|0|2024-01-15|0|8|0.050845|14|-0.072309|11|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01537|0.01865|0.02937|0.01339|0.00802|0.01855|0.02481|0.0212|0.02567||||||||||||||||-0.02554|-0.0103|-0.01925|-0.02467|-0.01323|-0.01754|-0.01992|-0.02437|-0.02097||||||||58|94|90|73|45|67|124|95|91|||||||||||||||||||||||||
2024-01-16 21:31:44|KB.D.EE.CASH.IP|1236|2024-01-15 08:15:00|2024-01-15 16:29:50|9436.07|0|0|2024-01-15|0|8|0.084353|8|-0.065738|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03588|0.01509|0.00964|0.00919|0.00629|0.01071|0.01215|0.00763|0.01134||||||||||||||||-0.02143|-0.01313|-0.00941|-0.00756|-0.0118|-0.01586|-0.01197|-0.01285|-0.00844||||||||68|87|69|60|56|46|88|116|62|||||||||||||||||||||||||
2024-01-16 21:31:45|KB.D.SPECFINAN.CASH.IP|3253|2024-01-15 08:15:10|2024-01-15 16:29:50|10993.39|0|0|2024-01-15|0|8|0.049967|14|-0.09247|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00765|0.00635|0.00423|0.00487|0.00511|0.00534|0.00645|0.0053|0.00479||||||||||||||||-0.01408|-0.00577|-0.00623|-0.00434|-0.00246|-0.00551|-0.00491|-0.00543|-0.00609||||||||159|184|161|167|153|145|214|226|150|||||||||||||||||||||||||
2024-01-16 21:31:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:46|KB.D.FDR.CASH.IP|3537|2024-01-15 08:15:00|2024-01-15 16:29:50|4040.16|0|0|2024-01-15|0|8|0.058729|14|-0.043076|13|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00666|0.00699|0.00606|0.00521|0.00389|0.00737|0.00708|0.00478|0.00474||||||||||||||||-0.00641|-0.00742|-0.00674|-0.00518|-0.00421|-0.00625|-0.00746|-0.00522|-0.00436||||||||159|211|154|172|158|180|204|209|111|||||||||||||||||||||||||
2024-01-16 21:31:47|KB.D.FOOD.CASH.IP|862|2024-01-15 08:15:30|2024-01-15 16:29:50|7127.74|0|0|2024-01-15|0|8|0.050392|16|-0.048427|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02316|0.01937|0.02879|0.01548|0.01516|0.01567|0.01403|0.01756|0.02737||||||||||||||||-0.02783|-0.02044|-0.01372|-0.00777|-0.01778|-0.00871|-0.02204|-0.01346|-0.00931||||||||48|40|44|33|38|45|57|61|40|||||||||||||||||||||||||
2024-01-16 21:31:48|KB.D.WATER.CASH.IP|1996|2024-01-15 08:15:00|2024-01-15 16:29:50|6214.28|0|0|2024-01-15|0|8|0.07185|14|-0.061803|9|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.0158|0.01411|0.01069|0.00716|0.01069|0.01523|0.01038|0.01684||||||||||||||||-0.00918|-0.01608|-0.01175|-0.01184|-0.01054|-0.0106|-0.01234|-0.01189|-0.012||||||||119|119|111|116|97|106|138|119|82|||||||||||||||||||||||||
2024-01-16 21:31:49|KB.D.GINDU.CASH.IP|1848|2024-01-15 08:15:00|2024-01-15 16:29:50|6591.23|0|0|2024-01-15|0|8|0.165111|9|-0.058372|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.02069|0.00809|0.00842|0.00547|0.00709|0.00701|0.00814|0.00961||||||||||||||||-0.01929|-0.0119|-0.01033|-0.00576|-0.00812|-0.01195|-0.01013|-0.01001|-0.00826||||||||91|100|88|103|76|86|97|109|80|||||||||||||||||||||||||
2024-01-16 21:31:49|KB.D.RETAIL.CASH.IP|2731|2024-01-15 08:15:00|2024-01-15 16:29:50|2451.99|0|0|2024-01-15|0|8|0.08851|9|-0.067087|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01255|0.00766|0.01335|0.0056|0.00668|0.00953|0.01014|0.00698||||||||||||||||-0.01489|-0.01044|-0.00946|-0.00849|-0.01213|-0.00919|-0.00956|-0.00973|-0.0073||||||||134|159|115|122|95|117|178|185|136|||||||||||||||||||||||||
2024-01-16 21:31:50|KB.D.HEALTH.CASH.IP|814|2024-01-15 08:16:00|2024-01-15 16:29:50|5397.61|0|0|2024-01-15|0|8|0.065603|14|-0.065756|13|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02984|0.03054|0.03532|0.02444||0.02866|0.03896|0.0245|0.03272|||||||||||||||||-0.02982|-0.03809|-0.03918||-0.04102|-0.03691|-0.03289|-0.03675||||||||27|40|34|29|17|28|48|44|47|||||||||||||||||||||||||
2024-01-16 21:31:51|KB.D.HSEHLD.CASH.IP|2285|2024-01-15 08:15:10|2024-01-15 16:29:50|13165.72|0|0|2024-01-15|0|8|0.068705|16|-0.110704|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01572|0.00949|0.01395|0.00781|0.0103|0.01032|0.01278|0.01283||||||||||||||||-0.02846|-0.01354|-0.0161|-0.00872|-0.01302|-0.01001|-0.01303|-0.01428|-0.01023||||||||86|105|84|82|89|117|143|164|110|||||||||||||||||||||||||
2024-01-16 21:31:52|KB.D.ENGINE.CASH.IP|1256|2024-01-15 08:15:50|2024-01-15 16:29:50|13590.99|0|0|2024-01-15|0|8|0.064095|8|-0.051788|12|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.02461|0.00971|0.01816|0.01264|0.01917|0.01285|0.01462|0.01214||||||||||||||||-0.00747|-0.01105|-0.00912|-0.02531|-0.01584|-0.01641|-0.01827|-0.01267|-0.01712||||||||47|54|54|42|38|44|77|80|70|||||||||||||||||||||||||
2024-01-16 21:31:52|KB.D.BUS.CASH.IP|1680|2024-01-15 08:15:00|2024-01-15 16:29:50|3628.53|0|0|2024-01-15|0|8|0.087071|13|-0.084343|11|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01425|0.02289|0.00872|0.01446|0.02277|0.01271|0.01134|0.01374||||||||||||||||-0.01257|-0.01416|-0.01364|-0.02235|-0.0182|-0.00941|-0.01264|-0.01033|-0.01118||||||||71|92|67|74|63|68|113|116|87|||||||||||||||||||||||||
2024-01-16 21:31:53|KB.D.LIFE.CASH.IP|2140|2024-01-15 08:15:00|2024-01-15 16:29:50|6005.78|0|0|2024-01-15|0|8|0.070795|14|-0.102405|9|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.01467|0.01347|0.00751|0.01174|0.01152|0.01564|0.00937|0.01117||||||||||||||||-0.0157|-0.02067|-0.01618|-0.01184|-0.01059|-0.00907|-0.01346|-0.01007|-0.01092||||||||112|164|154|109|97|92|129|110|75|||||||||||||||||||||||||
2024-01-16 21:31:54|KB.D.MEDIA.CASH.IP|2710|2024-01-15 08:15:00|2024-01-15 16:29:50|11267.26|0|0|2024-01-15|0|8|0.062813|9|-0.062711|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.01073|0.00696|0.00589|0.00387|0.00521|0.00752|0.00612|0.0053||||||||||||||||-0.00922|-0.00621|-0.00501|-0.00422|-0.00181|-0.00667|-0.00683|-0.00795|-0.00671||||||||152|179|144|115|113|114|159|174|118|||||||||||||||||||||||||
2024-01-16 21:31:54|KB.D.MINING.CASH.IP|903|2024-01-15 08:16:20|2024-01-15 16:29:50|8611.14|0|0|2024-01-15|0|8|0.115804|9|-0.108809|15|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02017|0.03075|0.01624|0.05585|0.03818|0.0501|0.02985|0.02946|0.03606||||||||||||||||-0.05385|-0.03828|-0.01817|-0.00964|-0.01918|-0.02852|-0.0157|-0.03856|-0.01242||||||||36|31|38|42|36|38|55|72|45|||||||||||||||||||||||||
2024-01-16 21:31:55|KB.D.INSURANCE.CASH.IP|1383|2024-01-15 08:15:00|2024-01-15 16:29:50|3285.85|0|0|2024-01-15|0|8|0.079029|9|-0.072227|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02352|0.02824|0.01016|0.02198|0.02516|0.01965|0.01341|0.0152|0.01989||||||||||||||||-0.02631|-0.01651|-0.01492|-0.02297|-0.01758|-0.01536|-0.01291|-0.0092|-0.02675||||||||61|54|67|74|73|77|87|123|80|||||||||||||||||||||||||
2024-01-16 21:31:56|KB.D.OIL.CASH.IP|3752|2024-01-15 08:15:10|2024-01-15 16:29:50|8247.31|0|0|2024-01-15|0|8|0.094632|8|-0.078812|13|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01129|0.00758|0.00487|0.00574|0.00582|0.00983|0.00649|0.00711||||||||||||||||-0.01489|-0.01243|-0.00987|-0.00659|-0.00425|-0.01069|-0.01008|-0.00669|-0.00842||||||||194|209|194|180|189|178|214|222|138|||||||||||||||||||||||||
2024-01-16 21:31:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:31:57|KB.D.PGOODS.CASH.IP|1525|2024-01-15 08:15:10|2024-01-15 16:29:50|18727.26|0|0|2024-01-15|0|8|0.142385|9|-0.179942|14|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05258|0.07148|0.03632|0.03687|0.02799|0.03788|0.04478|0.02376|0.02936||||||||||||||||-0.05786|-0.05143|-0.03801|-0.03046|-0.0345|-0.03732|-0.06692|-0.02718|-0.02733||||||||83|111|96|87|66|72|102|89|47|||||||||||||||||||||||||
2024-01-16 21:31:58|KB.D.REAL.CASH.IP|2711|2024-01-15 08:15:00|2024-01-15 16:29:50|2329.4|0|0|2024-01-15|0|8|0.128148|8|-0.063201|12|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.01205|0.00532|0.0059|0.00481|0.00728|0.00965|0.01079|0.00616||||||||||||||||-0.01549|-0.00847|-0.0095|-0.00829|-0.01221|-0.00952|-0.00751|-0.00627|-0.00558||||||||133|153|131|105|106|122|179|202|136|||||||||||||||||||||||||
2024-01-16 21:31:59|KB.D.SOFT.CASH.IP|2355|2024-01-15 08:15:00|2024-01-15 16:29:50|2364.63|0|0|2024-01-15|0|8|0.091026|8|-0.047276|12|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01875|0.01065|0.00836|0.00709|0.00555|0.00459|0.00737|0.00608|0.00582||||||||||||||||-0.0121|-0.01249|-0.01092|-0.00996|-0.00966|-0.00574|-0.008|-0.00657|-0.00662||||||||86|122|111|121|127|134|159|171|96|||||||||||||||||||||||||
2024-01-16 21:31:59|KB.D.SUPPORT.CASH.IP|3425|2024-01-15 08:15:00|2024-01-15 16:29:50|10227.6|0|0|2024-01-15|0|8|0.040985|10|-0.040009|13|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00727|0.00668|0.00703|0.00543|0.00508|0.00667|0.00816|0.00581|0.00493||||||||||||||||-0.0111|-0.00808|-0.0069|-0.00613|-0.00489|-0.00676|-0.00729|-0.00627|-0.00537||||||||156|195|189|170|173|169|223|230|136|||||||||||||||||||||||||
2024-01-16 21:32:00|KB.D.TOBACCO.CASH.IP|2239|2024-01-15 08:15:30|2024-01-15 16:29:50|26976.5|0|0|2024-01-15|0|8|0.064385|14|-0.048222|12|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01991|0.02225|0.01783|0.02285|0.01947|0.02386|0.01473|0.01449||||||||||||||||-0.02047|-0.02305|-0.02004|-0.02219|-0.02235|-0.01417|-0.01425|-0.01567|-0.0161||||||||80|142|121|137|135|91|128|131|45|||||||||||||||||||||||||
2024-01-16 21:32:01|KB.D.HOTELS.CASH.IP|3644|2024-01-15 08:15:00|2024-01-15 16:29:50|7228.41|0|0|2024-01-15|0|8|0.068087|8|-0.09818|8|2024-01-15|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.00983|0.00644|0.00727|0.00402|0.00621|0.00661|0.00718|0.00673||||||||||||||||-0.01366|-0.00941|-0.0066|-0.0077|-0.00681|-0.00645|-0.00608|-0.00606|-0.00604||||||||175|208|202|209|156|181|215|222|141|||||||||||||||||||||||||
2024-01-16 21:32:02|KB.D.PHARMA.IFM.IP|3503|2024-01-15 08:15:00|2024-01-15 16:29:50|21071|0|7.2782|2024-01-15|6.06338|10|0.061728|11|-0.04738|13|2024-01-15|||||||||12.88407|8.4885|6.06338|8.67182|16.04225|18.76319|12.5215|13.92058|10.68542||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01332|0.01197|0.00965|0.01173|0.00751|0.00912|0.01132|0.01003|0.00913||||||||||||||||-0.01125|-0.0115|-0.00927|-0.01063|-0.00693|-0.01185|-0.01048|-0.00975|-0.00949||||||||103|207|173|131|95|108|155|183|96|||||||||||||||||||||||||
2024-01-16 21:32:02|KB.D.OZTELE.IFD.IP|1087|2024-01-14 23:21:10|2024-01-14 23:59:40|1581.6|0|0.40365|2024-01-15|0.40194|3|0||0||2024-01-15|0.40323|0.40266|0.40212|0.40194|0.40247|||||||||||||||||||0.4036|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|92|83|92|91|88|||||||||||||||||||||||||
2024-01-16 21:32:03|KB.D.OZCOND.IFD.IP|1255|2024-01-14 23:21:10|2024-01-14 23:59:40|3247.2|0|0.4002|2024-01-15|0.3999|3|0||0||2024-01-15|0.40094|0.40081|0.40037|0.3999|0.40023|||||||||||||||||||0.39995|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|106|108|106|104|93|||||||||||||||||||||||||
2024-01-16 21:32:04|KB.D.OZCONSUM.IFD.IP|1334|2024-01-14 23:21:40|2024-01-14 23:59:40|12082.5|0|0.40073|2024-01-15|0.4004|1|0||0||2024-01-15|0.40098|0.4004|0.40066|0.4009|0.40071|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|118|119|111|114|99|||||||||||||||||||||||||
2024-01-16 21:32:04|KB.D.OZENER.IFD.IP|1344|2024-01-14 23:21:40|2024-01-14 23:59:40|10824.2|0|0.4008|2024-01-15|0.40046|4|0||0||2024-01-15|0.40093|0.40094|0.40135|0.401|0.40046|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|119|118|115|99|||||||||||||||||||||||||
2024-01-16 21:32:05|KB.D.OZFINL.IFD.IP|1295|2024-01-14 23:21:40|2024-01-14 23:59:40|6758|0|0.40096|2024-01-15|0.40021|23|0||0||2024-01-15|0.40143|0.40191|0.4017|0.40167|0.4014|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|114|112|108|115|96|||||||||||||||||||||||||
2024-01-16 21:32:06|KB.D.OZHEALTH.IFD.IP|1366|2024-01-14 23:21:40|2024-01-14 23:59:40|42359.5|0|0.40082|2024-01-15|0.40077|2|0||0||2024-01-15|0.40084|0.40078|0.40077|0.40084|0.40083|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|118|100|||||||||||||||||||||||||
2024-01-16 21:32:06|KB.D.OZINDU.IFD.IP|1325|2024-01-14 23:21:40|2024-01-14 23:59:40|6798.8|0|0.40036|2024-01-15|0.39982|3|0||0||2024-01-15|0.40012|0.40011|0.40015|0.39982|0.40002|||||||||||||||||||0.4001|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|117|117|117|100|||||||||||||||||||||||||
2024-01-16 21:32:07|KB.D.OZMATR.IFD.IP|1351|2024-01-14 23:21:40|2024-01-14 23:59:40|18388.2|0|0.40082|2024-01-15|0.40074|4|0||0||2024-01-15|0.40077|0.40091|0.40101|0.40109|0.40074|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|116|116|117|97|||||||||||||||||||||||||
2024-01-16 21:32:08|KB.D.OZUTILI.IFD.IP|930|2024-01-14 23:21:40|2024-01-14 23:59:40|7921.1|0|0.40093|2024-01-15|0.4006|4|0||0||2024-01-15|0.40097|0.40136|0.40127|0.40117|0.4006|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||64|81|71|82|93|68|||||||||||||||||||||||||
2024-01-16 21:32:09|SE.D.MMM.CASH.IP|2556|2024-01-16 09:00:00|2024-01-16 21:21:20|10699|566.7|15.59977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:10|SA.D.AXP.CASH.IP|2652|2024-01-16 09:00:00|2024-01-16 21:24:10|17910|759.5|6.77351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:11|UA.D.AAPL.CASH.IP|4265|2024-01-16 09:01:00|2024-01-16 21:31:40|18343|6848.8|8.73077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:12|SA.D.BA.CASH.IP|3673|2024-01-16 09:00:00|2024-01-16 21:32:00||6726.5|7.44008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:12|SB.D.CAT.CASH.IP|2544|2024-01-16 09:00:00|2024-01-16 21:00:00|28476|468.6|7.59824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:13|SB.D.CVX.CASH.IP|2818|2024-01-16 09:00:00|2024-01-16 21:27:10|14366|1863.2|6.76701||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:14|UA.D.CSCO.CASH.IP|2658|2024-01-16 09:00:00|2024-01-16 21:08:40|5051|3080.6|9.63255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:15|SD.D.KO.CASH.IP|2967|2024-01-16 09:00:00|2024-01-16 21:28:10|5998|2534.6|5.30029||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:15|SB.D.DOWWUS.CASH.IP|2100|2024-01-16 14:30:00|2024-01-16 20:59:50|5308|292|8.50202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:16|SH.D.XOM.CASH.IP|2891|2024-01-16 09:00:00|2024-01-16 21:31:10|9765|4586.1|4.12696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:17|SC.D.GS.CASH.IP|3020|2024-01-16 09:00:00|2024-01-16 21:27:10|37805|694.1|30.40711||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:18|SC.D.HD.CASH.IP|2531|2024-01-16 09:00:00|2024-01-16 21:28:40||694.9|9.23691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:18|SD.D.IBM.CASH.IP|2696|2024-01-16 09:00:00|2024-01-16 21:26:20||939.3|5.88046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:19|UB.D.INTC.CASH.IP|3265|2024-01-16 09:00:00|2024-01-16 21:29:20|4707|6552.7|7.55635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:20|SD.D.JNJ.CASH.IP|2554|2024-01-16 09:00:00|2024-01-16 21:24:30||1247.7|9.05769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:21|SD.D.JPM.CASH.IP|3003|2024-01-16 09:00:00|2024-01-16 21:32:10|16795|3330.3|4.51387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:21|SE.D.MCD.CASH.IP|2514|2024-01-16 09:00:00|2024-01-16 21:32:00|29080|423.9|5.75077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:22|SE.D.MRK.CASH.IP|2836|2024-01-16 09:00:00|2024-01-16 21:03:10|11823|976.7|14.24338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:23|UC.D.MSFT.CASH.IP|4221|2024-01-16 09:00:00|2024-01-16 21:31:40|39027|2642.1|10.93405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:23|SE.D.NKE.CASH.IP|2807|2024-01-16 09:00:00|2024-01-16 21:29:10|10172|2299.5|5.14501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:24|SE.D.PFE.CASH.IP|3178|2024-01-16 09:00:00|2024-01-16 21:30:20|2827|8466.5|4.1037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:25|SE.D.PG.CASH.IP|3300|2024-01-16 09:00:00|2024-01-16 21:14:50|14899|914.4|17.01023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:26|SH.D.UTX.CASH.IP|2891|2024-01-16 09:00:00|2024-01-16 21:27:10|8500|1689.2|2.48135||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:27|SG.D.TRVUS.CASH.IP|2129|2024-01-16 14:30:00|2024-01-16 20:59:50|19664|183.6|18.87813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:27|SH.D.UNH.CASH.IP|2548|2024-01-16 09:00:00|2024-01-16 21:26:20||606.9|14.39525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:28|SH.D.VZ.CASH.IP|2864|2024-01-16 09:00:00|2024-01-16 21:28:30|3927|7316.5|4.72914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:29|SH.D.VUS.CASH.IP|2734|2024-01-16 09:00:00|2024-01-16 21:32:20|26425|1131.7|5.40042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:30|SH.D.WAG.CASH.IP|2253|2024-01-16 14:30:00|2024-01-16 20:59:50|2287|4274.7|0.95578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:30|SH.D.WMT.CASH.IP|2520|2024-01-16 09:00:00|2024-01-16 21:23:50|16168|1203.3|3.10674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:31|UB.D.GOOGUS.CASH.IP|3654|2024-01-16 09:05:00|2024-01-16 21:32:10|14409|3346.2|7.70609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:32|UC.D.NFLX.CASH.IP|3284|2024-01-16 09:00:00|2024-01-16 21:32:30|48154|575.2|13.96682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:33|UB.D.FB.CASH.IP|3543|2024-01-16 09:01:00|2024-01-16 21:32:10|36751|2091.7|6.03423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:34|UA.D.AMZN.CASH.IP|3882|2024-01-16 09:00:00|2024-01-16 21:32:00|15305|4117.8|10.08777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:35|EC.D.ACCP.CASH.IP|2185|2024-01-15 08:00:10|2024-01-15 16:29:50|3531|55.3|22.58776|2024-01-15|26.03932|9|0.142207|8|-0.141523|8|2024-01-15|||||||||29.76581|26.03932|38.40589|34.27898|48.10021|43.10381|43.86037|29.81483|44.75689||||||||||||||||49|74|59|66|39|87|75|74|72||||||||||||||||0.05343|0.03498|0.0282|0.02818|0.03521|0.04231|0.02823|0.02818|0.0376||||||||||||||||-0.04962|-0.03265|-0.03384|-0.02815|-0.02816|-0.03382|-0.02823|-0.0282|-0.03173||||||||138|100|86|73|52|65|73|47|38|||||||||||||||||||||||||
2024-01-16 21:32:36|SA.D.BABA.CASH.IP|3558|2024-01-16 09:00:00|2024-01-16 21:31:10|6947|5713.8|5.9143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:36|SA.D.ACBUS.CASH.IP|1415|2024-01-16 14:30:00|2024-01-16 20:59:50|45.2|5227.2|16.79624||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:37|UA.D.CARUS.CASH.IP|1323|2024-01-16 14:30:00|2024-01-16 20:59:50|15924|252.2|27.21766||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:38|ED.D.BAS.CASH.IP|5145|2024-01-15 08:00:20|2024-01-15 16:29:50|4454.5|143.8|13.97308|2024-01-15|8.41748|8|0.212623|8|-0.145203|8|2024-01-15|||||||||8.41748|11.0952|19.15921|32.0824|37.9126|30.2583|29.68982|13.95363|16.97891||||||||||||||||128|152|82|86|160|153|131|188|279||||||||||||||||0.0258|0.01866|0.01532|0.01727|0.01413|0.01735|0.0166|0.01969|0.01808||||||||||||||||-0.02138|-0.01607|-0.01535|-0.0144|-0.01376|-0.01409|-0.01477|-0.01561|-0.01375||||||||310|289|256|237|219|205|246|244|112|||||||||||||||||||||||||
2024-01-16 21:32:38|ED.D.BMW.CASH.IP|5267|2024-01-15 08:00:20|2024-01-15 16:29:50|9563|87.9|11.69301|2024-01-15|7.41087|8|0.19624|8|-0.196322|8|2024-01-15|||||||||7.41087|8.41077|16.99697|21.03054|15.36784|22.15246|14.83091|17.34823|18.11589||||||||||||||||77|67|96|66|107|93|98|95|174||||||||||||||||0.02438|0.01735|0.01659|0.01613|0.01502|0.01476|0.01696|0.01412|0.01431||||||||||||||||-0.02393|-0.01445|-0.01558|-0.01276|-0.01469|-0.01277|-0.01533|-0.01343|-0.01299||||||||325|286|265|276|228|262|243|225|116|||||||||||||||||||||||||
2024-01-16 21:32:40|UA.D.BNTXUS.CASH.IP|1765|2024-01-16 09:01:00|2024-01-16 21:29:30||282.3|25.82395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:41|SB.D.CCL.CASH.IP|2280|2024-01-16 14:30:00|2024-01-16 20:59:50|1701|8503.7|0.20045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:42|ED.D.DCX.CASH.IP|4849|2024-01-15 08:00:10|2024-01-15 16:29:50|6151|235.7|17.61013|2024-01-15|9.96733|8|0.130378|8|-0.146651|8|2024-01-15|||||||||9.96733|18.16987|23.98622|31.4829|30.38397|20.65639|20.74719|26.65412|29.26232||||||||||||||||201|216|183|154|226|212|254|335|201||||||||||||||||0.0268|0.02216|0.01933|0.01845|0.02086|0.01855|0.0206|0.02354|0.02034||||||||||||||||-0.02731|-0.02158|-0.01887|-0.01798|-0.01899|-0.01935|-0.02096|-0.01873|-0.01768||||||||302|259|242|232|191|189|193|214|106|||||||||||||||||||||||||
2024-01-16 21:32:43|ED.D.DHERGY.CASH.IP|3437|2024-01-15 08:00:20|2024-01-15 16:29:50|2261.5|170.1|18.22491|2024-01-15|16.80599|8|0.55841|12|-0.382022|11|2024-01-15|||||||||16.80599|21.01272|23.32607|31.83323|30.74048|34.94016|24.62567|34.19766|29.38278||||||||||||||||212|154|229|217|241|167|420|184|412||||||||||||||||0.07598|0.06398|0.06852|0.06715|0.06942|0.0587|0.05745|0.04586|0.04051||||||||||||||||-0.08382|-0.05337|-0.0685|-0.06479|-0.0699|-0.04021|-0.05582|-0.03717|-0.04311||||||||204|172|185|148|163|172|171|164|92|||||||||||||||||||||||||
2024-01-16 21:32:43|SB.D.DAL.CASH.IP|2959|2024-01-16 09:00:00|2024-01-16 21:31:50|3749|7144.7|3.43771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:44|ED.D.DBK.CASH.IP|4459|2024-01-15 08:00:00|2024-01-15 16:29:50|1193.8|925.8|13.25713|2024-01-15|7.53731|8|0.166973|8|-0.249958|8|2024-01-15|||||||||7.53731|14.70148|16.48146|22.5879|28.43051|25.32316|20.12466|32.657|28.75315||||||||||||||||867|775|590|741|765|1086|1042|972|1662||||||||||||||||0.03953|0.02599|0.01932|0.01776|0.01966|0.02059|0.02103|0.01765|0.02233||||||||||||||||-0.04055|-0.02401|-0.01857|-0.02029|-0.01933|-0.01843|-0.02277|-0.02157|-0.02027||||||||307|259|237|195|176|166|199|144|87|||||||||||||||||||||||||
2024-01-16 21:32:45|ED.D.LHAG.CASH.IP|3989|2024-01-15 08:00:10|2024-01-15 16:29:50|751|433.4|17.67907|2024-01-15|13.24458|8|0.172574|8|-0.409187|8|2024-01-15|||||||||13.24458|14.72006|21.69422|23.24934|30.14021|30.39853|33.36078|33.1464|35.63391||||||||||||||||486|341|173|144|243|327|386|363|594||||||||||||||||0.03801|0.02459|0.03229|0.02611|0.01946|0.02102|0.02408|0.0203|0.01595||||||||||||||||-0.0447|-0.02023|-0.02058|-0.02536|-0.02101|-0.01691|-0.02461|-0.01648|-0.01882||||||||243|184|157|168|93|135|165|160|73|||||||||||||||||||||||||
2024-01-16 21:32:45|SB.D.D.CASH.IP|2177|2024-01-16 14:30:00|2024-01-16 20:59:50|4673|1700.9|1.99537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:46|EJ.D.DUFNSW.CASH.IP|1172|2024-01-15 08:01:20|2024-01-15 16:19:50|3127|64.8|26.94021|2024-01-15|31.76422|14|0.28699|13|-0.160462|12|2024-01-15|||||||||54.31824|51.30437|43.41954|60.77027|42.17281|36.17941|31.76422|33.3936|47.41038||||||||||||||||86|100|86|40|78|91|78|72|78||||||||||||||||0.10591|0.06385|0.05476|0.03203|0.03208|0.11598|0.04975|0.03189|0.03184||||||||||||||||-0.06699|-0.04799|-0.04256|-0.03198|-0.09627|-0.04261|-0.03727|-0.03592|-0.0531||||||||48|41|30|28|19|36|41|36|19|||||||||||||||||||||||||
2024-01-16 21:32:47|SB.D.EQR.CASH.IP|2136|2024-01-16 14:30:00|2024-01-16 20:59:50|6141|413.4|9.20002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:48|UB.D.EXPE.CASH.IP|1679|2024-01-16 14:30:00|2024-01-16 20:59:50|14861|326.3|12.66492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:48|SC.D.FRT.CASH.IP|1408|2024-01-16 14:30:00|2024-01-16 20:59:50|10185|209.1|19.86415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:49|SC.D.F.CASH.IP|2891|2024-01-16 09:00:00|2024-01-16 21:32:10|1144|12550|2.71034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:50|SC.D.GMUS.CASH.IP|2679|2024-01-16 09:00:00|2024-01-16 21:32:40||4149.8|4.31178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:51|UB.D.GILD.CASH.IP|2611|2024-01-16 09:00:00|2024-01-16 21:04:50|8599|997.4|16.36263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:52|SC.D.HLTUS.CASH.IP|2134|2024-01-16 14:30:00|2024-01-16 20:59:50|18236|280.4|16.47633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:52|SD.D.JKSUS.CASH.IP|1561|2024-01-16 14:30:00|2024-01-16 20:59:50|2972|390.5|24.94389||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:53|SD.D.JMIAUS.CASH.IP|875|2024-01-16 14:30:00|2024-01-16 20:59:50|298|1175.2|0.24627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:54|EG.D.KPN.CASH.IP|1268|2024-01-15 08:00:00|2024-01-15 16:29:50||2170.1|26.35312|2024-01-15|28.59709|16|0.126984|16|-0.095511|8|2024-01-15|||||||||32.2956|55.0199|55.57323|33.3569|39.41512|56.53832|46.44727|48.85637|28.59709||||||||||||||||2960|2403|2533|2958|3014|2343|2920|2662|4488||||||||||||||||0.04146|0.03188|0.03182||0.03175|0.03181|0.03965|0.03168|0.06346||||||||||||||||-0.03676|-0.03184|-0.0318|-0.0318||-0.03177|-0.03176|-0.03168|-0.04227||||||||62|40|36|27|33|23|56|43|21|||||||||||||||||||||||||
2024-01-16 21:32:54|SD.D.LMT.CASH.IP|1401|2024-01-16 14:30:00|2024-01-16 20:59:50|45774|205|25.36718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:56|EC.D.MCA.CASH.IP|5125|2024-01-15 08:00:20|2024-01-15 16:29:50|66790|9.9|7.50779|2024-01-15|4.29035|8|0.119012|8|-0.10426|8|2024-01-15|||||||||4.29035|9.5427|11.67102|14.58321|13.56691|15.88071|12.16544|5.65707|7.70727||||||||||||||||15|11|10|9|8|7|6|10|20||||||||||||||||0.03186|0.02481|0.02041|0.01991|0.01947|0.01818|0.0175|0.0186|0.01612||||||||||||||||-0.02688|-0.02067|-0.02072|-0.01855|-0.01868|-0.01853|-0.01755|-0.01746|-0.01817||||||||328|294|266|254|214|208|214|195|65|||||||||||||||||||||||||
2024-01-16 21:32:56|UC.D.MRNAUS.CASH.IP|2208|2024-01-16 09:01:00|2024-01-16 21:32:40|10184|1239.8|12.09015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:57|EJ.D.NESN.CASH.IP|5069|2024-01-15 08:01:20|2024-01-15 16:19:50|9747|176.3|15.29899|2024-01-15|10.57095|8|0.081608|8|-0.0815|8|2024-01-15|||||||||10.57095|18.86081|22.38003|25.33562|31.34383|28.85665|25.01116|37.08717|35.72198||||||||||||||||247|226|202|147|119|172|272|189|284||||||||||||||||0.02192|0.01421|0.01021|0.01086|0.01193|0.01116|0.01273|0.01205|0.01025||||||||||||||||-0.0224|-0.01545|-0.01382|-0.0126|-0.01151|-0.01228|-0.01251|-0.01175|-0.01538||||||||237|191|152|154|150|156|188|178|56|||||||||||||||||||||||||
2024-01-16 21:32:58|SE.D.NIOUS.CASH.IP|3635|2024-01-16 09:01:00|2024-01-16 21:32:30|655|27408.2|0.66262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:32:59|EJ.D.NOV.CASH.IP|4667|2024-01-15 08:01:20|2024-01-15 16:19:50|9175|232|12.88827|2024-01-15|9.59978|8|0.08746|8|-0.130776|8|2024-01-15|||||||||9.59978|22.80349|32.60746|30.49897|26.62873|31.37035|20.23646|25.41694|25.01217||||||||||||||||276|161|169|120|162|176|212|195|225||||||||||||||||0.02015|0.01435|0.01433|0.0109|0.01089|0.0121|0.01205|0.01277|0.01272||||||||||||||||-0.01888|-0.01235|-0.01253|-0.01147|-0.01214|-0.01151|-0.01177|-0.01111|-0.0109||||||||261|215|181|164|139|169|178|185|60|||||||||||||||||||||||||
2024-01-16 21:33:00|KA.D.OCDO.CASH.IP|3180|2024-01-15 08:00:00|2024-01-15 16:29:50|622.2|2837.8|14.47077|2024-01-15|13.98994|15|0.572155|9|-0.403351|8|2024-01-15|||||||||22.33162|29.33749|30.87016|35.13717|24.74231|25.07778|22.89473|13.98994|20.74692||||||||||||||||376|426|3141|511|287|288|360|23349|427||||||||||||||||0.1046|0.07503|0.0391|0.05575|0.04838|0.07545|0.04945|0.04098|0.04731||||||||||||||||-0.14347|-0.08009|-0.06009|-0.04021|-0.04902|-0.05047|-0.05058|-0.04579|-0.05797||||||||113|171|52|77|73|64|92|79|58|||||||||||||||||||||||||
2024-01-16 21:33:01|UC.D.ORLY.CASH.IP|1723|2024-01-16 14:30:00|2024-01-16 20:59:50|98967|107.4|28.34046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:01|SE.D.PLTRUS.CASH.IP|3359|2024-01-16 09:01:00|2024-01-16 21:32:40|1652|7863.3|3.95401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:02|UC.D.PYPLVUS.CASH.IP|3001|2024-01-16 09:00:00|2024-01-16 21:32:40|5849|3402.2|4.75475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:03|UC.D.PTONUS.CASH.IP|1377|2024-01-16 09:01:10|2024-01-16 21:32:30|578|3376.1|5.43468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:04|KA.D.RIO.CASH.IP|4878|2024-01-15 08:00:20|2024-01-15 16:29:50|5469|323.6|9.62804|2024-01-15|6.57545|16|0.10923|8|-0.10915|8|2024-01-15|||||||||12.17511|20.36511|27.79648|24.75215|38.55736|35.50164|17.96834|21.17164|6.57545||||||||||||||||137|126|146|130|120|74|171|210|316||||||||||||||||0.0276|0.02009|0.02267|0.01839|0.01837|0.01837|0.02053|0.02032|0.01837||||||||||||||||-0.02725|-0.01937|-0.01841|-0.01927|-0.02112|-0.01938|-0.01978|-0.02084|-0.01837||||||||206|177|126|93|96|93|117|156|61|||||||||||||||||||||||||
2024-01-16 21:33:04|EJ.D.ROG.CASH.IP|4146|2024-01-15 08:01:20|2024-01-15 16:19:50|25100|89.4|16.67843|2024-01-15|10.78788|8|0.119522|8|-0.118977|8|2024-01-15|||||||||10.78788|39.08958|47.80977|41.24293|47.14155|63.57114|53.71608|44.16906|56.10874||||||||||||||||116|77|60|56|52|68|77|102|116||||||||||||||||0.03411|0.02131|0.02155|0.02438|0.01992|0.01993|0.01995|0.01995|0.01993||||||||||||||||-0.03716|-0.02309|-0.02063|-0.02393|-0.02213|-0.02125|-0.01994|-0.01995|-0.01992||||||||186|151|136|114|87|118|108|77|41|||||||||||||||||||||||||
2024-01-16 21:33:05|KA.D.RR.CASH.IP|4557|2024-01-15 08:00:20|2024-01-15 16:29:50|298|2083|11.2956|2024-01-15|8.36667|16|0.131191|8|-0.130506|8|2024-01-15|||||||||23.40591|28.61739|42.53655|25.68223|34.46114|31.28032|28.80156|32.52616|8.36667||||||||||||||||2245|2062|1136|2734|1720|1497|4653|1677|2693||||||||||||||||0.04369|0.03287|0.03286|0.04591|0.03278|0.0329|0.03308|0.03324|0.03335||||||||||||||||-0.05608|-0.03487|-0.04515|-0.03643|-0.03273|-0.0329|-0.03304|-0.03321|-0.03331||||||||120|105|80|78|61|64|73|80|36|||||||||||||||||||||||||
2024-01-16 21:33:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:07|ED.D.SAPG.CASH.IP|4512|2024-01-15 08:00:20|2024-01-15 16:29:50|14440|225|13.62269|2024-01-15|9.3472|16|0.138889|8|-0.124481|8|2024-01-15|||||||||14.47405|20.09981|18.11663|25.55929|30.94291|20.68581|21.96601|19.54468|9.3472||||||||||||||||325|251|248|160|161|251|289|266|319||||||||||||||||0.02563|0.02|0.01638|0.01742|0.01655|0.01531|0.0159|0.01497|0.01387||||||||||||||||-0.02064|-0.01644|-0.01467|-0.01476|-0.01524|-0.01451|-0.01463|-0.01482|-0.01386||||||||263|244|221|184|194|179|164|128|75|||||||||||||||||||||||||
2024-01-16 21:33:07|SG.D.SAP.CASH.IP|2226|2024-01-16 14:30:00|2024-01-16 20:59:50|15676|13.6|9.78259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:08|ED.D.SIEGn.CASH.IP|5200|2024-01-15 08:00:00|2024-01-15 16:29:50|16202|233.1|10.61298|2024-01-15|5.2898|8|0.913242|8|-0.073964|12|2024-01-15|||||||||5.2898|6.17506|11.59736|15.0531|22.74317|23.27141|18.92317|23.54313|16.37666||||||||||||||||204|274|127|135|128|245|271|190|303||||||||||||||||0.03378|0.01786|0.01713|0.01558|0.01521|0.01572|0.01493|0.01486|0.01411||||||||||||||||-0.02142|-0.01714|-0.01708|-0.01596|-0.01605|-0.01395|-0.0141|-0.01408|-0.01448||||||||342|325|285|286|242|258|238|204|110|||||||||||||||||||||||||
2024-01-16 21:33:09|EC.D.GLEFP.CASH.IP|4141|2024-01-15 08:00:10|2024-01-15 16:29:50|2333.5|100.6|17.45824|2024-01-15|7.09591|8|0.19198|8|-0.170358|8|2024-01-15|||||||||7.09591|19.94707|24.20319|28.69392|39.71209|42.99411|37.19876|25.82634|25.8281||||||||||||||||185|73|49|87|82|44|61|122|184||||||||||||||||0.03917|0.02662|0.02382|0.02335|0.02134|0.02139|0.02455|0.02347|0.02143||||||||||||||||-0.039|-0.02458|-0.02595|-0.02346|-0.02134|-0.0222|-0.02342|-0.02358|-0.02231||||||||312|236|182|143|131|121|156|124|93|||||||||||||||||||||||||
2024-01-16 21:33:10|UD.D.TSLA.CASH.IP|4502|2024-01-16 09:00:00|2024-01-16 21:33:00|22053|9351.4|8.37305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:11|EC.D.FP.CASH.IP|4835|2024-01-15 08:00:00|2024-01-15 16:29:50|5957|135|11.90609|2024-01-15|8.87795|8|0.082823|8|-0.11576|8|2024-01-15|||||||||8.87795|15.27336|22.23842|23.57647|21.44384|20.66003|19.24759|27.34758|17.96496||||||||||||||||178|131|81|74|106|120|98|121|211||||||||||||||||0.02644|0.021|0.01802|0.02037|0.0197|0.0181|0.02076|0.0167|0.01667||||||||||||||||-0.02736|-0.01973|-0.0191|-0.01788|-0.02022|-0.02339|-0.0182|-0.01724|-0.01863||||||||305|236|189|191|168|155|182|150|78|||||||||||||||||||||||||
2024-01-16 21:33:11|SH.D.UBERUS.CASH.IP|2884|2024-01-16 09:00:00|2024-01-16 21:33:10|6357|4654.2|4.08195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:12|EG.D.ULNA.CASH.IP|1|2024-01-16 08:00:00|2024-01-16 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:13|KA.D.ULVR.CASH.IP|4706|2024-01-15 08:00:00|2024-01-15 16:29:50|3811|470|10.63465|2024-01-15|4.62891|16|0.130208|8|-0.142987|8|2024-01-15|||||||||13.99272|21.85628|30.87653|27.08105|26.48436|27.69143|22.65422|9.71509|4.62891||||||||||||||||218|234|164|119|136|121|219|5674|350||||||||||||||||0.02404|0.01552|0.01469|0.01462|0.01473|0.0142|0.0139|0.0166|0.01312||||||||||||||||-0.01815|-0.01397|-0.0139|-0.01385|-0.01309|-0.01455|-0.01422|-0.01311|-0.01476||||||||179|174|162|133|136|112|159|134|65|||||||||||||||||||||||||
2024-01-16 21:33:14|SH.D.UPS.CASH.IP|2221|2024-01-16 14:30:00|2024-01-16 20:59:50|15530|1026|13.94573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:14|UD.D.VRMUS.CASH.IP|793|2024-01-16 14:30:00|2024-01-16 20:59:40|42.21|1599.7|12.69918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:15|SB.D.DIS.CASH.IP|3193|2024-01-16 09:00:00|2024-01-16 21:32:40||3256.8|2.51967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:16|SH.D.WFC.CASH.IP|2562|2024-01-16 09:00:00|2024-01-16 21:26:30||6086.5|3.53148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:17|UD.D.WYNN.CASH.IP|1698|2024-01-16 14:30:00|2024-01-16 20:59:50|9456|413.5|15.93582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:17|UD.D.ZMUS.CASH.IP|2006|2024-01-16 09:01:10|2024-01-16 21:32:00||796.8|9.66644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:18|EJ.D.ZURZ.CASH.IP|2899|2024-01-15 08:01:20|2024-01-15 16:19:50|43850|27.6|21.53611|2024-01-15|21.35828|10|0.159672|8|-0.091137|9|2024-01-15|||||||||30.33595|34.80763|21.35828|27.13989|58.83648|48.2277|49.0348|54.7316|65.22632||||||||||||||||33|23|33|23|23|32|28|46|42||||||||||||||||0.03354|0.0228|0.02283|0.02276|0.02279|0.02276|0.02278|0.02279|0.02281||||||||||||||||-0.02501|-0.02706|-0.02282|-0.02278|-0.02277|-0.02275|-0.02279|-0.02658|-0.02279||||||||132|92|75|59|51|56|51|53|23|||||||||||||||||||||||||
2024-01-16 21:33:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:21|CS.D.BCHUSD.CFD.IP|15929|2024-01-14 23:22:40|2024-01-14 23:59:50|244.29|8.2|1.03649|2024-01-15|1.02249|12|1.362202|8|-0.760022|12|2024-01-15|1.05385|1.03666|1.03383|1.03093|1.03246|1.0319|1.03544|1.04021|1.03725|1.02763|1.02643|1.02567|1.02249|1.03365|1.04268|1.04854|1.0466|1.04171|1.03699|1.03547|1.03771|1.04258|1.04569|1.04347|11|13|9|8|8|7|7|8|11|11|8|9|11|9|15|11|8|6|9|7|7|6|7|7|0.03787|0.03936|0.02956|0.02099|0.02555|0.02396|0.02147|0.02439|0.04664|0.0321|0.02085|0.03057|0.03753|0.02672|0.03784|0.03048|0.02254|0.01428|0.02191|0.02017|0.01902|0.01842|0.02345|0.02541|-0.03241|-0.03474|-0.02487|-0.02381|-0.02254|-0.02147|-0.02004|-0.02562|-0.03257|-0.03187|-0.02388|-0.02444|-0.04024|-0.02794|-0.04204|-0.02991|-0.02469|-0.01716|-0.02251|-0.02043|-0.02198|-0.01775|-0.024|-0.02009|358|360|353|356|347|351|344|356|360|351|343|352|357|358|359|357|346|344|353|349|349|342|301|355|||||||||||||||||||||||||
2024-01-16 21:33:22|IR.D.FLG.FWM2.IP|6184|2024-01-15 08:00:00|2024-01-15 17:59:50|10002.5|28.1|0.01581|2024-01-15|0.01998|9|0.04005|8|-0.059949|17|2024-01-15|||||||||0.02|0.01998|0.01998|0.02|0.02001|0.02001|0.02001|0.01999|0.01999|0.01998|||||||||||||||26|22|26|24|29|38|54|33|40|13|||||||||||||||0.01034|0.00797|0.00729|0.0072|0.00869|0.00821|0.00899|0.00789|0.00802|0.00699|||||||||||||||-0.01078|-0.00682|-0.00768|-0.00769|-0.00947|-0.00863|-0.00932|-0.00717|-0.00775|-0.00954|||||||278|195|207|220|199|205|215|241|183|107|||||||||||||||||||||||||
2024-01-16 21:33:23|IR.D.ULTRA100.FWM.IP|6863|2024-01-14 23:23:30|2024-01-14 23:59:40|12905.8|26.7|0.01542|2024-01-15|0.03083|3|0.048157|12|-0.048839|14|2024-01-15|0.03087|0.03086|0.03084|0.03083|0.03085|0.03084|0.03085|0.0309|0.03097|0.03099|0.031|0.03102|0.03107|0.03103|0.03102|0.03098|0.03098|0.03099||||||0.03099|9|25|17|14|35|14|12|9|14|13|9|11|14|26|12|13|16|14||||||12|0.01652||0.0185|0.02436|0.01157|0.01594|0.01234|0.01603|0.01517|0.01403|0.01473|0.01599|0.01691|0.01616|0.01365|0.01727|0.01486|0.01492||||||0.01162|-0.01235|-0.02391|-0.01927|-0.01195|-0.01157|-0.01234|-0.01568|-0.01613|-0.01558|-0.01216|-0.01457|-0.01499|-0.01626|-0.01616|-0.01988|-0.01355|-0.02014|-0.01652||||||-0.0244|37|12|23|30|17|12|21|75|98|74|70|79|62|68|71|70|42|15|31|||||||||||||||||||||||||
2024-01-16 21:33:23|IR.D.BOND100.FWM.IP|6240|2024-01-14 23:22:50|2024-01-14 23:59:50|12283.9|37.3|0.01195|2024-01-15|0.03251|3|0.02613|10|-0.02615|12|2024-01-15|0.03256|0.03255|0.03252|0.03251|0.03253|0.03252|0.03253|0.03257|0.03262|0.03263|0.03264|0.03266|0.0327|0.03268|0.03267|0.03263|0.03263|0.03264||||||0.03265|16|14|21|28|19|21|22|30|31|21|17|26|32|31|26|25|47|35||||||18|0.01289|0.01302||0.01585|0.01735|0.01301|0.01871|0.02144|0.02168|0.02352|0.01825|0.02058|0.01908|0.01661|0.01797|0.01489|0.01721|0.01224||||||0.02123|-0.01899|-0.02604|-0.018|-0.01239|-0.02521||-0.0191|-0.02522|-0.02405|-0.01925|-0.01678|-0.02225|-0.02084|-0.01927|-0.02132|-0.01927|-0.01818|-0.01917||||||-0.01279|40|18|21|26|12|8|14|37|53|39|51|24|33|59|44|51|34|15|32|||||||||||||||||||||||||
2024-01-16 21:33:24|IR.D.10YEAR100.FWM.IP|8700|2024-01-14 23:22:40|2024-01-14 23:59:40||112.4|0.00722|2024-01-15|0.03555|2|0.014254|13|-0.014255|12|2024-01-15|0.03557|0.03556|0.03555|0.03556|0.03556|0.03556|0.03555|0.03558|0.0356|0.0356|0.03559|0.03561|0.03564|0.03563|0.03562|0.0356|0.0356|0.0356||||||0.03561|117|89|287|136|71|357|151|181|132|110|71|188|195|129|215|346|296|193||||||134|0.01334||0.01422||0.01334|||0.01379|0.00949|0.01394|0.01201|0.01424|0.01336|0.01366|0.01024||0.01424|||||||0.01335|||-0.01422|-0.00711|||-0.01422|-0.01423|-0.01315|-0.01424||-0.01425|-0.01413|-0.01425|-0.01425|-0.01424||-0.01335||||||-0.01424|20|18|5|18|4|4|14|29|46|35|27|17|30|35|23|25|19|15|23|||||||||||||||||||||||||
2024-01-16 21:33:25|IR.D.05YEAR100.FWM.IP|8210|2024-01-14 23:22:40|2024-01-14 23:59:40|10857.2|83.9|0.00587|2024-01-15|0.0184|2|0.013815|23|-0.011052|11|2024-01-15|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01841|0.01842|0.01842||||||0.01842|69|89|195|73|77|21|49|82|99|106|64|74|72|65|71|60|165|53||||||43|0.0046|0.00368|0.00736|0.00368|0.00736|0.00736|0.00521|0.00614|0.00589|0.00552|0.00552|0.00437|0.0053|0.00617|0.00507|0.00614|0.00552|||||||0.00714|-0.00578|||-0.00368|-0.00368|-0.00368|-0.00644|-0.00589|-0.00691|-0.00552|-0.00589|-0.00589|-0.0053|-0.00528|-0.00626||-0.00368|-0.00368||||||-0.00626|35|17|3|18|13|19|29|45|45|31|32|53|56|61|33|38|30|15|40|||||||||||||||||||||||||
2024-01-16 21:33:26|CO.D.LH.FWM1.IP|1389|2024-01-16 14:30:00|2024-01-16 19:04:50|7750|6.8|0.16423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:27|IR.D.FOAT.FWM1.IP|8376|2024-01-15 00:15:00|2024-01-15 19:59:40|12923|27.5|12.26279|2024-01-15|6.67392|9|0.0463|12|-0.077101|12|2024-01-15|28.60155|50.02067|68.19491|46.53397|43.49999|48.85938|52.79753|17.25814|10.54317|6.67392|11|11.82744|10.2483|8.6779|7.87934|7.34226|11.82979|28.19715|7.7285|100|||||1|2|1|2|2|1|3|13|27|42|39|28|44|32|36|44|42|17|10|2|||||0.00961|0.00769|0.00896|0.00769|0.00769|0.00769|0.00769|0.00871|0.00892|0.00826|0.00837|0.00813|0.00895|0.00839|0.00794|0.0083|0.00771|0.00771||0.00771|||||-0.00939|-0.00769|-0.00768|-0.00769|-0.00769|-0.00769|-0.00804|-0.00927|-0.00902|-0.00801|-0.00868|-0.00883|-0.00926|-0.00814|-0.00806|-0.00869|-0.00821|-0.00771|-0.00771|-0.00771|||||49|58|44|43|23|43|72|209|276|226|228|212|235|243|204|219|195|71|13|4|||||||||||||||||||||||||
2024-01-16 21:33:28|IR.D.FBTP.FWM1.IP|6967|2024-01-15 07:01:00|2024-01-15 17:59:50|11832|39.5|7.32231|2024-01-15|6.13205|16|0.033804|12|-0.050684|11|2024-01-15||||||||13.27997|6.18433|7.85823|9.95232|9.76113|7.79503|8.71704|16.70274|7.7318|6.13205|22.09314||||||||||||||11|34|41|43|54|70|39|30|39|55|19||||||||||||||0.00869|0.00945|0.01008|0.00893|0.00929|0.00943|0.00964|0.00879|0.00897|0.00953|0.00845||||||||||||||-0.00927|-0.00985|-0.00885|-0.00973|-0.01092|-0.00968|-0.00908|-0.00896|-0.00887|-0.00993|-0.00846|||||||219|293|243|232|216|245|242|228|234|197|68|||||||||||||||||||||||||
2024-01-16 21:33:28|IR.D.FGBM.FWM1.IP|6820|2024-01-15 00:15:00|2024-01-15 20:59:50|11815|114.3|2.89953|2024-01-15|0.02533|2|0.025381|12|-0.033827|12|2024-01-15|9.54713|0.02534|0.02533|16.68778|16.68779|6.27429|18.77139|4.65397|7.16668|6.92045|7.6323|1.21554|7.5002|1.94822|1.35861|6.19675|5.82114|5.58001|0.02539||0.03386||||38|17|30|21|58|16|30|111|127|166|179|185|226|220|175|247|215|92|72||23||||0.00845|||0.00845|0.00845|0.00845|0.00845|0.00845|0.00846|0.00845|0.00845|0.00906|0.00927|0.00846|0.00846|0.00846|0.00846|0.00846|||||||-0.00844|-0.00844||||-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.01154|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|||-0.00846||||21|15|7|18|12|16|32|108|126|87|92|84|107|104|75|81|69|18|1|1|||||||||||||||||||||0||||
2024-01-16 21:33:29|IR.D.JGB.FWM1.IP|2426|2024-01-14 23:45:00|2024-01-14 23:59:10|14755|0.4|1.05611|2024-01-15|0.02709|3|0.013554|11|-0.013557|23|2024-01-15|0.02711|0.0271||0.02709|0.02709|0.0271|0.02709|0.0271|0.0271|0.02754|0.0271|1.24628|0.02711|0.02711|0.02711|0.0271|0.02711|0.02711|0.02711||0.03388|||0.02712|1|1||1|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0||0|||1|0.00678|0.00903||0.00677|0.00677|0.00677|0.00677|0.00678|0.00678|0.00678|0.00678|0.00693|0.00678|0.00678||0.00678|0.00678|0.00678|||0.00678|||0.00678|-0.00726|-0.00677||-0.00677|-0.00677|-0.00677||-0.00678|-0.00678|-0.00791|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678|-0.00678||||||-0.00829|76|59|39|56|54|17|21|49|31|45|82|29|42|20|19|29|13|3|2|37|||||||||||||||||||||||||
2024-01-16 21:33:30|IR.D.FGBL.FWM1.IP|9764|2024-01-15 00:15:00|2024-01-15 20:59:50|13521|104.3|3.06468|2024-01-15|0.53759|12|0.044398|12|-0.044375|12|2024-01-15|19.31739|14.01946|25.01743|18.62283|8.71585|25.65805|28.01642|2.6124|4.43906|2.79945|1.07455|2.36097|0.53759|0.57768|2.20755|1.17148|2.11962|5.02169|33.34854||62.50925||||12|15|11|12|21|9|16|88|113|134|195|166|206|192|159|210|197|85|35||18||||0.00737|0.00737|0.00737|0.00737|0.00738|0.00738|0.00738|0.00808|0.00752|0.00784|0.00873|0.00769|0.00896|0.00776|0.0074|0.00739|0.0074|0.0074|||||||-0.00804|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00843|-0.00833|-0.00818|-0.00836|-0.00831|-0.00841|-0.00919|-0.00766|-0.00766|-0.00784|-0.00804|-0.0074|-0.0074||-0.0074||||57|50|52|43|23|39|75|193|249|180|190|171|194|180|183|174|143|60|18|8|||||||||||||||||||||||||
2024-01-16 21:33:31|EN.D.LGO.FWM2.IP|9984|2024-01-15 02:00:20|2024-01-15 22:59:50|766.5|16.4|0.12185|2024-01-15|0.13013|7|0.196207|22|-0.196438|8|2024-01-15|||0.13084|0.13072|0.13069|0.1305|0.13048|0.13013|0.13068|0.13103|0.13107|0.13087|0.13189|0.13202|0.13117|0.13131|0.13081|0.13045|0.13065|0.13077|0.13069|0.14473|0.37671||||2|2|6|6|5|12|14|17|18|10|26|26|18|10|29|14|4|5|1|0|0||||0.02903|0.01765|0.0167|0.01816|0.02127|0.0189|0.02301|0.02275|0.02473|0.01911|0.02169|0.02669|0.03325|0.02276|0.03|0.0218|0.01712|0.01869|0.01307|0.01931|0.06264||||-0.02471|-0.02091|-0.01698|-0.02236|-0.01832|-0.02178|-0.0299|-0.025|-0.02348|-0.02159|-0.02604|-0.02196|-0.0323|-0.03036|-0.02858|-0.02279|-0.02053|-0.01598|-0.01634|-0.01773|-0.07378||152|88|59|103|196|197|295|278|260|185|294|293|318|315|329|279|148|118|32|93|69|||||||||||||||||||||||||
2024-01-16 21:33:32|CO.D.CFI.FWM2.IP|6067|2024-01-15 07:00:00|2024-01-15 16:59:50|6689|4.2|0.1548|2024-01-15|0.09007|16|0.576631|14|-0.213773|7|2024-01-15||||||||0.10443|0.09449|0.88104|0.09306|0.09437|0.0928|0.09217|0.09222|0.09194|0.09007|||||||||||||||4|5|5|4|2|4|4|4|5|5|||||||||||||||0.02998|0.03251|0.03015|0.03022|0.02275|0.0257|0.02507|0.03839|0.03916|0.02856|||||||||||||||-0.05004|-0.03194|-0.02384|-0.02724|-0.02296|-0.02424|-0.02354|-0.02393|-0.03097|-0.02446||||||||273|237|255|273|245|281|311|301|315|303|||||||||||||||||||||||||
2024-01-16 21:33:33|SE.D.PANWUS.CASH.IP|2174|2024-01-16 14:30:00|2024-01-16 20:59:50|33188|855.7|15.36599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:34|UA.D.ABNBUS.CASH.IP|2431|2024-01-16 09:01:30|2024-01-16 21:33:10|13449|1072.3|8.64293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:34|UA.D.BIDU.CASH.IP|2784|2024-01-16 09:00:00|2024-01-16 21:33:00||1029.5|13.87241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:35|UC.D.NVDA.CASH.IP|4275|2024-01-16 09:00:00|2024-01-16 21:33:20|56485|3526.2|9.21768||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:36|EZ.D.ROBINGREY.Month2.IP|929|2024-01-16 09:00:00|2024-01-16 21:33:00|9.17|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:37|UD.D.SPWR.CASH.IP|2130|2024-01-16 14:30:00|2024-01-16 20:59:50|298|4328.1|0.32871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:37|SE.D.NETUS.CASH.IP|2236|2024-01-16 14:30:00|2024-01-16 20:59:50|7843|582.9|10.47682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:38|UD.D.ZNGA.CASH.IP|1|2024-01-16 14:30:00|2024-01-16 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:39|SI.D.ARKKUS.CASH.IP|2136|2024-01-16 14:30:00|2024-01-16 20:59:50|4676|1691.2|0.72457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:40|SI.D.ARKGUS.CASH.IP|2120|2024-01-16 14:30:00|2024-01-16 20:59:50|2984|165.8|7.72885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:40|SI.D.ARKQUS.CASH.IP|1910|2024-01-16 14:30:00|2024-01-16 20:59:50|5371|8.6|17.12923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:41|SI.D.ARKFUS.CASH.IP|1983|2024-01-16 14:30:00|2024-01-16 20:59:50|2537|64.7|14.73155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:42|SI.D.ARKWUS.CASH.IP|2053|2024-01-16 14:30:00|2024-01-16 20:59:50|6965|29.3|12.25197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:43|SI.D.PRNTUS.CASH.IP|253|2024-01-16 14:30:00|2024-01-16 20:59:50|2137|52.6|18.17075||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:43|SI.D.IZRLUS.CASH.IP|184|2024-01-16 14:30:00|2024-01-16 20:59:50|1853|13|14.24637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:44|UA.D.CANUS.CASH.IP|1773|2024-01-16 14:30:00|2024-01-16 20:59:50|209|8022.1|0.15635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:44|UC.D.RIOTUS.CASH.IP|2321|2024-01-16 14:30:00|2024-01-16 20:59:50||9922.2|0.192||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:45|KN.D.HIVECN.CASH.IP|1697|2024-01-15 14:30:00|2024-01-15 20:59:50|474|208.3|40.69568|2024-01-15|33.71949|14|0.831601|15|-0.421941|15|2024-01-15|||||||||||||||33.71949|70.53709|74.02393|77.69176|85.98182|65.22495|37.70343||||||||||||||||||387|338|120|178|161|281|150||||||||||||||||||0.21031|0.32378|0.20408|0.20367|0.20309|0.20336|||||||||||||||||||-0.22653|-0.21465|-0.23733|-0.2036|-0.2028|-0.20296|-0.20284||||45|125|46|58|64|43|16|||||||||||||||||||||||||
2024-01-16 21:33:45|SI.D.IWNUS.CASH.IP|2334|2024-01-16 14:30:00|2024-01-16 20:59:50|14686|55.9|1.27161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:46|SI.D.IWO.CASH.IP|2333|2024-01-16 14:30:00|2024-01-16 20:59:50|24107|172.6|1.71306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:46|SI.D.IWDUS.CASH.IP|2313|2024-01-16 14:30:00|2024-01-16 20:59:50|16293|1815.2|0.13694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:47|SI.D.IWFUS.CASH.IP|2340|2024-01-16 14:30:00|2024-01-16 20:59:50|30514|84.4|0.05923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:48|KA.D.IWVLLN.CASH.IP|2158|2024-01-15 08:00:20|2024-01-15 16:29:20|4029.9|24.4|34.82637|2024-01-15|42.35316|15|0.073983|13|-0.07391|13|2024-01-15|||||||||43.4398|58.45629|63.18425|71.13136|81.55286|81.49883|66.70364|42.35316|67.8844||||||||||||||||13|1|7|19|9|3|15|0|367||||||||||||||||0.02718|0.02652|0.03203|0.02463|0.0345|0.03414|0.03081|0.03168|0.02461||||||||||||||||-0.02457|-0.02462|-0.02463|-0.02462|-0.02463|-0.03082|-0.02464|-0.02463|-0.04571||||||||106|89|57|45|65|54|24|52|28|||||||||||||||||||||||||
2024-01-16 21:33:49|CS.D.LTCUSD.CFE.IP|14734|2024-01-14 23:23:00|2024-01-14 23:59:50|69.38|7.7|1.14832|2024-01-15|1.12742|5|0.277778|22|-0.320419|22|2024-01-15|1.14511|1.13672|1.13458|1.12869|1.12765|1.12742|1.13113|1.13475|1.13549|1.13379|1.13488|1.13901|1.14038|1.13918|1.14629|1.15529|1.15157|1.14796|1.14219|1.14364|1.1465|1.15313|1.1604|1.16125|13|10|7|5|5|5|5|6|5|7|7|7|8|8|12|10|8|7|8|9|8|7|6|8|0.04602|0.03098|0.02754|0.02423|0.02482|0.02244|0.02039|0.02108|0.02386|0.02894|0.0248|0.02499|0.03182|0.0273|0.03597|0.03753|0.03223|0.03129|0.03102|0.03338|0.02867|0.03025|0.02702|0.03301|-0.04327|-0.02979|-0.02438|-0.02247|-0.02493|-0.02146|-0.02236|-0.02275|-0.02457|-0.02522|-0.02611|-0.02683|-0.03124|-0.0265|-0.03764|-0.03994|-0.03186|-0.02609|-0.03366|-0.03479|-0.02916|-0.03237|-0.02955|-0.0373|350|344|319|312|318|294|300|303|295|292|328|293|313|340|356|346|333|323|323|326|302|320|295|336|||||||||||||||||||||||||
2024-01-16 21:33:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:33:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:03|OP.D.SPX5.4000P.IP|9031|2024-01-15 06:20:10|2024-01-15 23:59:10|43.48|0|4.91576|2024-01-15|4.92475|11|2.98066|13|-2.384632|13|2024-01-15|||||||5.02083|5.02065|4.99298|4.94828|4.93403|4.92475|4.93578|5.0206|5.05954|5.07897|5.0842|5.0871|5.10078|5.11436|5.11124|5.472|5.5905|5.54706|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03348|0.03791|0.0634|0.06271|0.05832|0.05257|0.05423|0.11052|0.05296|0.04453|0.03873|0.03574||||||0.06021|||||||-0.05229|-0.04557|-0.06197|-0.06518|-0.05489|-0.05438|-0.05037|-0.10343|-0.05355|-0.04756|-0.04214|-0.04068||||||-0.05015|72|212|317|301|306|265|261|243|262|219|176|124|13|8|8|4|1|166|||||||||||||||||||||||||
2024-01-16 21:34:04|OP.D.SPX2.4000P.IP|6964|2024-01-15 06:20:10|2024-01-15 23:59:10|3.57|0|30.63847|2024-01-15|33.59991|11|0.573066|23|-0.536193|6|2024-01-15|||||||35.09283|35.22519|34.74808|33.92249|33.71641|33.59991|33.85883|34.145|34.58315|35.03575|35.20304|35.27546|35.57826|35.96892|35.93695|46.28745|46.37681|45.39724|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.27013|0.2849|0.29319|0.29462|0.27952|0.27994|0.27019|0.26256|0.26659|0.26931|0.27087|0.27176||||||0.29655|||||||-0.30681|-0.28372|-0.28068|-0.31824|-0.26519|-0.2579|-0.2665|-0.26293|-0.28006|-0.26933|-0.27093|-0.27004|-0.27248|||||-0.28325|46|135|216|225|218|193|177|130|174|144|92|59|5|7|8|3|1|124|||||||||||||||||||||||||
2024-01-16 21:34:05|OP.D.SPX3.4000P.IP|9055|2024-01-15 06:20:10|2024-01-15 23:59:10|22.64|0|8.67497|2024-01-15|8.33088|15|0.311526|23|-0.258621|9|2024-01-15|||||||8.33332|8.33362|8.33094|8.94393|8.63561|8.681|9.0482|9.09433|9.39878|8.33088|8.86696|11.6018|49.07077|43.58599|19.79822|54.15171|100|8.33488|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05645|0.05846|0.08401|0.08935|0.07847|0.07239|0.0776|0.07382|0.07649|0.06142|0.05988|0.05157||||||0.07731|||||||-0.06493|-0.06257|-0.08196|-0.08238|-0.07793|-0.07583|-0.0717|-0.06482|-0.07053|-0.06323|-0.05607|-0.06239|-0.08931|||||-0.07024|66|204|314|300|304|263|256|241|258|211|173|112|9|13|8|2|2|164|||||||||||||||||||||||||
2024-01-16 21:34:06|OP.D.SPX5.4250P.IP|9047|2024-01-15 06:20:10|2024-01-15 23:59:10|65.46|0|3.28621|2024-01-15|3.30172|11|0.230486|23|-1.821952|13|2024-01-15|||||||3.3682|3.36809|3.34896|3.31829|3.30832|3.30172|3.30903|3.34588|3.36555|3.3786|3.38198|3.38369|3.39398|3.40424|3.39926|3.63673|3.7146|3.6852|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03369|0.04065|0.06481|0.0654|0.06118|0.05624|0.05798|0.05078|0.05456|0.04351|0.03698|0.03495||||||0.06037|||||||-0.04408|-0.04879|-0.06214|-0.06433|-0.05671|-0.0553|-0.05095|-0.09412|-0.0544|-0.04696|-0.03799|-0.04612|-0.12313|-0.01548||||-0.05305|75|213|317|300|305|267|259|243|264|219|176|123|13|13|9|4|1|166|||||||||||||||||||||||||
2024-01-16 21:34:07|OP.D.SPX2.4250P.IP|8816|2024-01-15 06:20:10|2024-01-15 23:59:10|8.35|0|14.00007|2024-01-15|14.9047|11|0.729927|23|-0.574713|9|2024-01-15|||||||15.63875|15.65665|15.42793|15.07136|14.96731|14.9047|15.00782|15.11792|15.25541|15.43051|15.49296|15.53303|15.63602|15.78119|15.77455|19.82654|19.83882|19.42457|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.12061|0.1408|0.19353|0.18604|0.17272|0.17517|0.16695|0.16397|0.16524|0.1563|0.12927|0.14055|0.12019|||||0.2002|||||||-0.17578|-0.14524|-0.17419|-0.18642|-0.17396|-0.16325|-0.14623|-0.16508|-0.15765|-0.1467|-0.14799|-0.13741|-0.35928|||||-0.17968|65|204|309|297|298|254|251|230|252|207|162|112|7|9|8|3|2|161|||||||||||||||||||||||||
2024-01-16 21:34:08|OP.D.SPX3.4250P.IP|9048|2024-01-15 06:20:10|2024-01-15 23:59:10|36.59|0|5.80073|2024-01-15|5.89286|11|0.330579|23|-0.269469|8|2024-01-15|||||||6.05508|6.05497|6.00788|5.93213|5.90822|5.89286|5.91131|5.97489|6.01384|6.04649|6.05558|6.0607|6.08459|6.11126|6.1019|6.53578|6.6778|6.60484|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0459|0.05266|0.0873|0.09052|0.08309|0.0765|0.07482|0.07368|0.07981|0.06282|0.05582|0.04882|0.02762|||||0.0872|||||||-0.06627|-0.06925|-0.08586|-0.0893|-0.07777|-0.07501|-0.07445|-0.07002|-0.07591|-0.06785|-0.05278|-0.05999|-0.09654|||||-0.07278|74|212|316|301|305|267|257|243|260|218|176|120|17|14|9|4|1|168|||||||||||||||||||||||||
2024-01-16 21:34:09|OP.D.SPX5.4500P.IP|9058|2024-01-15 06:20:10|2024-01-15 23:59:10|101.55|0|2.13012|2024-01-15|2.15512|11|0.239139|18|-0.930413|13|2024-01-15|||||||2.19937|2.19904|2.18644|2.16619|2.15956|2.15512|2.15979|2.16509|2.17184|2.18005|2.18204|2.183|2.18885|2.19502|2.19272|2.39489|2.39437|2.37552|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03562|0.03959|0.0647|0.06469|0.06117|0.05721|0.05727|0.04921|0.05448|0.04448|0.03888|0.0345|0.23914|0.00999||||0.06059|||||||-0.04875|-0.04761|-0.06155|-0.06485|-0.05634|-0.05452|-0.0508|-0.07464|-0.05272|-0.04759|-0.03741|-0.04425|-0.05959|||||-0.05138|72|212|318|302|306|265|260|243|261|220|178|122|24|14|9|3|2|165|||||||||||||||||||||||||
2024-01-16 21:34:10|OP.D.SPX2.4500P.IP|9081|2024-01-15 06:20:10|2024-01-15 23:59:10|21.53|0|8.45311|2024-01-15|8.33248|10|0.472144|14|-0.497512|9|2024-01-15|||||||12.00287|8.76526|8.62219|8.33488|8.33248|8.67751|8.33295|8.33378|8.33564|8.75108|9.8862|9.09046|48.43378|29.48659|28.71172|69.44978|100|9.41894|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0724|0.1123|0.16807|0.16952|0.15597|0.14804|0.14331|0.14172|0.14611|0.11932|0.11191|0.0879||0.04824||||0.14017|||||||-0.13307|-0.12321|-0.1656|-0.17142|-0.14545|-0.14488|-0.1337|-0.13076|-0.14722|-0.12485|-0.10605|-0.09819|-0.16609|||||-0.14614|75|213|317|301|304|267|259|243|260|219|177|121|16|13|9|3|2|169|||||||||||||||||||||||||
2024-01-16 21:34:12|OP.D.SPX3.4500P.IP|9056|2024-01-15 06:20:10|2024-01-15 23:59:20|64.9|0|3.29324|2024-01-15|3.35049|11|0.326138|23|-0.247333|9|2024-01-15|||||||3.44466|3.44449|3.41694|3.37388|3.35983|3.35049|3.36066|3.38137|3.39853|3.41644|3.42111|3.4236|3.43578|3.45007|3.44541|3.68621|3.765|3.72374|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05011|0.05468|0.08826|0.09103|0.08173|0.07554|0.07731|0.07119|0.07808|0.05949|0.05789|0.05019||0.01571||||0.08241|||||||-0.06167|-0.06623|-0.08492|-0.08901|-0.07649|-0.07731|-0.07169|-0.07273|-0.07396|-0.06432|-0.05087|-0.06107|-0.08569|||||-0.07333|72|211|315|302|304|265|257|243|259|216|177|122|22|23|9|4|2|168|||||||||||||||||||||||||
2024-01-16 21:34:13|OP.D.SPX4.4250C.IP|9057|2024-01-15 06:20:10|2024-01-15 23:59:10|527.29|0|0.3865|2024-01-15|0.3712|6|0.142075|9|-0.188754|23|2024-01-15|||||||0.3712|0.3713|0.37303|0.37583|0.37675|0.37741|0.37682|0.37802|0.3777|0.37663|0.37641|0.37633|0.37564|0.3748|0.37517|0.4128||0.41552|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||0.03658|0.03634|0.04911|0.05011|0.04432|0.04326|0.04048|0.04166|0.04299|0.03704|0.03041|0.03444|0.04796|||||0.04118|||||||-0.02734|-0.02985|-0.0494|-0.05057|-0.04682|-0.04471|-0.04371|-0.04127|-0.04274|-0.03389|-0.03084|-0.02894|-0.09472|-0.00374||||-0.04882|73|211|318|300|308|265|260|242|259|218|173|121|35|24|8|2|165|||||||||||||||||||||||||
2024-01-16 21:34:13|OP.D.SPX4.4250P.IP|4|2024-01-15 06:20:10|2024-01-15 21:15:20||0|0|2024-01-15|10000||0||0||2024-01-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:14|IR.D.02YEAR100.FWM.IP|6317|2024-01-14 23:23:20|2024-01-14 23:58:00|10301.1|87.8|0.00727|2024-01-15|0.01941|0|0.003884|13|-0.003884|13|2024-01-15|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01942|0.01941|0.01941|0.01941||||||0.01941|53|78|92|91|59|51|66|69|134|42|53|59|43|69|75|42|57|36||||||39|0.00218|0.00291|0.00388|0.00291|0.00272|0.00194|0.00205|0.00202|0.00216|0.00216|0.00243|0.00233|0.00243|0.00239|0.00259|0.00233|0.00233|0.00194||||||0.00259|-0.00194|-0.00194|-0.00226|-0.00194|-0.00194|-0.00388|-0.00194|-0.00209|-0.00272|-0.00194|-0.00218|-0.00291|-0.00214|-0.00273|-0.00194|-0.00243|-0.00194|-0.00194||||||-0.00324|46|24|15|12|31|8|50|59|50|37|33|23|65|63|31|41|33|16|28|||||||||||||||||||||||||
2024-01-16 21:34:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:17|UB.D.HOODUS.CASH.IP|1647|2024-01-16 09:01:10|2024-01-16 21:34:10|1096|2953.7|6.17682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:18|CS.D.EOSUSD.CFD.IP|12532|2024-01-14 23:23:30|2024-01-14 23:59:40|74.15|4.6|1.03885|2024-01-15|1.0203|11|1.442623|23|-0.383338|9|2024-01-15|1.06692|1.05958|1.0588|1.05259|1.05211|1.04517|1.04523|1.04522|1.04087|1.02916|1.02371|1.0203|1.02654|1.02493|1.03253|1.04126|1.04175|1.03423|1.03242|1.03508|1.03777|1.04591|1.04986|1.03693|3|4|4|4|4|3|4|3|4|5|5|4|5|5|7|6|4|4|5|4|3|3|5|6|0.04658|0.04089|0.02929|0.02692|0.03091|0.02913|0.02898|0.02671|0.03839|0.04046|0.03634|0.03397|0.04085|0.03863|0.05037|0.03734|0.02886|0.02762|0.02759|0.02373|0.02826|0.02862|0.03546|0.05561|-0.04209|-0.03048|-0.03184|-0.02588|-0.02987|-0.02679|-0.03065|-0.02392|-0.02654|-0.04136|-0.03625|-0.03823|-0.03798|-0.03354|-0.04865|-0.03415|-0.0285|-0.02427|-0.03289|-0.02756|-0.03358|-0.03217|-0.04164|-0.03869|194|217|258|231|265|235|252|246|274|299|303|297|302|298|329|328|286|261|268|268|279|242|235|307|||||||||||||||||||||||||
2024-01-16 21:34:20|CS.D.ADAUSD.CFE.IP|13822|2024-01-14 23:23:30|2024-01-14 23:59:50|51.79|6.4|2.65391|2024-01-15|2.63019|5|0.230238|0|-0.193723|22|2024-01-15|2.67512|2.65871|2.65578|2.63901|2.63529|2.63019|2.63555|2.64622|2.64127|2.63996|2.63309|2.64281|2.64874|2.65799|2.67717|2.69387|2.69898|2.68954|2.66587|2.65589|2.65528|2.6798|2.68849|2.68466|12|9|7|8|8|7|6|5|3|3|7|7|5|5|9|7|6|7|7|5|5|5|6|7|0.04433|0.03417|0.02846|0.02564|0.02744|0.02534|0.02542|0.02602|0.02653|0.02814|0.02878|0.02605|0.03346|0.0338|0.03896|0.03051|0.02742|0.025|0.02934|0.02715|0.02521|0.02613|0.03406|0.03568|-0.04345|-0.02962|-0.03213|-0.02826|-0.03236|-0.03012|-0.02896|-0.02511|-0.0256|-0.02458|-0.02915|-0.02652|-0.03023|-0.03023|-0.04169|-0.03133|-0.02742|-0.0331|-0.03235|-0.02782|-0.02878|-0.0284|-0.03891|-0.02909|352|312|284|300|322|306|310|263|262|248|295|286|299|306|344|333|309|281|299|301|271|312|267|321|||||||||||||||||||||||||
2024-01-16 21:34:21|CS.D.XLMUSD.CFD.IP|3070|2024-01-14 23:23:30|2024-01-14 23:59:50|11.71|2.3|1.69602|2024-01-15|1.67298|5|0.254237|0|-0.169779|0|2024-01-15|1.69396|1.69116|1.69043|1.68106|1.67811|1.67298|1.67917|1.68668|1.68824|1.68565|1.68249|1.68469|1.68781|1.68672|1.69696|1.70456|1.70492|1.69715|1.68986|1.69052|1.69222|1.69517|1.7022|1.70554|3|3|3|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|1|2|2|3|0.09543|0.08459|0.08448|0.08415|0.08393|0.08372|0.08401|0.08435|0.08442|0.08433|0.08419|0.08432|0.08439|0.0844|0.0849|0.08543|0.08526|0.08492|0.08448|0.0846|0.0846|0.08484|0.08513|0.08536|-0.0856|-0.08452|-0.0859|-0.08402|-0.08388|-0.0836|-0.08389|-0.08422|-0.08439|-0.08423|-0.09612|-0.0842|-0.08435|-0.08427|-0.08483|-0.08516|-0.0852|-0.08479|-0.08428|-0.08451|-0.0845|-0.08475|-0.08511|-0.08524|208|183|138|58|72|80|75|63|30|55|46|55|77|83|148|77|64|29|43|42|35|51|71|57|||||||||||||||||||||||||
2024-01-16 21:34:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:23|IX.D.HSTECH.IFU.IP|10451|2024-01-14 23:23:20|2024-01-14 23:59:50|3443.6|15.6|3.44967|2024-01-15|0.11652|2|0.261324|1|-0.476948|1|2024-01-15|0.26117|0.13834|0.11652|0.11703|0.26428|0.11765|0.11812|0.118|0.21344|0.20596|41.95474|55.65153|23.77242|46.62875|0.17788|0.17757|0.17726|0.17718|0.17977|0.26588|0.26592|0.266|0.266|0.26611|0|63|35|18|0|21|26|34|18|2|2|2|3|2|2|1|3|1|2|0|0|0|0|0|0.00455|0.04657|0.03542|0.02039|0.00337|0.02112|0.02272|0.02069|0.0092|0.01271|0.02213|0.02954|0.02955|0.03387|0.01812|0.01768|0.01689|0.01669|0.01612|0.00591|0.01477||0.01182|0.00404|-0.00362|-0.04728|-0.0295|-0.02431|-0.00294|-0.02684|-0.02207|-0.02223|-0.00991|-0.01473|-0.02777|-0.02953|-0.03223|-0.03357|-0.01698|-0.0148|-0.01477|-0.01558|-0.0232|-0.01182|-0.01064|-0.00296||-0.00449|214|316|356|290|105|322|278|211|252|239|98|108|72|129|192|123|76|70|35|7|10|2|3|172|||||||||||||||||||||||||
2024-01-16 21:34:25|IX.D.TOPIX.IFU.IP|9772|2024-01-14 23:23:30|2024-01-14 23:59:50|2501.5|14.2|0.03529|2024-01-15|0.03167|4|0.118203|7|-0.111924|0|2024-01-15|0.03195|0.03182|0.03176|0.03168|0.03167|0.0317|0.07255|0.0649|0.04742|0.04744|0.04744|0.04747|0.04746|0.04748|0.04732|0.04723|0.0472|0.04721|0.04724|0.04727|0.04729|0.07882||0.0682|34|28|29|32|35|48|29|7|10|9|7|5|5|10|13|9|8|4|5|5|3|0||10|0.01992|0.0202|0.01777|0.01743|0.01547|0.01843|0.00865|0.01239|0.01462|0.01412|0.0137|0.01276|0.0129|0.01255|0.01319|0.01291|0.01315|0.0115|0.00984||0.01314|||0.01352|-0.02016|-0.01619|-0.01523|-0.01622|-0.01861|-0.01476|-0.00742|-0.01354|-0.01346|-0.01198|-0.01005|-0.01098|-0.00971|-0.0121|-0.00968|-0.01244|-0.01342|-0.01224|-0.01102|-0.01182|-0.0197|||-0.01466|267|225|126|149|134|127|183|244|253|205|131|117|113|96|87|111|109|81|36|28|15|3|208|||||||||||||||||||||||||
2024-01-16 21:34:27|CS.D.UNIUSD.CFE.IP|16428|2024-01-14 23:23:30|2024-01-14 23:59:50|626.5|15.6|1.47773|2024-01-15|1.47946|10|0.488933|3|-0.278055|11|2024-01-15|1.55462|1.5428|1.53889|1.52697|1.51746|1.49915|1.49687|1.5084|1.51119|1.50017|1.47946|1.48053|1.48667|1.48641|1.4974|1.50783|1.51076|1.50443|1.48947|1.48399|1.48326|1.47983|1.48357|1.48206|20|17|14|12|14|15|18|14|14|18|19|18|18|18|25|20|19|15|18|14|10|13|12|12|0.03079|0.0249|0.01938|0.0198|0.02217|0.03004|0.03697|0.02622|0.02339|0.03395|0.04178|0.02805|0.02967|0.0291|0.03941|0.02986|0.02577|0.01768|0.03023|0.02784|0.02224|0.02503|0.02559|0.02631|-0.02675|-0.02566|-0.02097|-0.01816|-0.02091|-0.02478|-0.03763|-0.02407|-0.01987|-0.0256|-0.02909|-0.03117|-0.03259|-0.02557|-0.04741|-0.02899|-0.02839|-0.01784|-0.0352|-0.02514|-0.01977|-0.02683|-0.03412|-0.02362|358|359|347|358|341|359|358|359|358|360|358|360|360|359|360|359|360|345|339|360|356|359|344|358|||||||||||||||||||||||||
2024-01-16 21:34:29|CS.D.LNKUSD.CFE.IP|16616|2024-01-14 23:23:30|2024-01-14 23:59:50|1467.87|26.7|0.98559|2024-01-15|0.94853|13|0.4048|2|-0.357443|2|2024-01-15|1.00936|0.99845|0.97946|0.95885|0.96801|0.97027|0.97185|0.97241|0.96751|0.96778|0.95866|0.96101|0.96096|0.94853|0.96051|0.97911|0.98348|0.97497|0.97038|0.97838|0.98201|0.99169|0.99575|0.99148|31|32|32|33|31|26|26|27|25|27|28|28|29|33|35|32|27|27|29|24|20|22|21|25|0.04389|0.06065|0.05228|0.04903|0.04049|0.03288|0.02944|0.02524|0.03891|0.03414|0.03472|0.03256|0.03964|0.04714|0.053|0.03871|0.03017|0.03039|0.03594|0.03116|0.02256|0.02457|0.02708|0.03284|-0.03793|-0.04694|-0.05852|-0.0472|-0.0427|-0.03172|-0.03467|-0.03214|-0.03065|-0.03435|-0.0336|-0.03158|-0.03946|-0.04355|-0.05285|-0.04468|-0.03551|-0.0324|-0.03534|-0.02897|-0.02595|-0.02833|-0.0252|-0.02809|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|||||||||||||||||||||||||
2024-01-16 21:34:31|CS.D.DOTUSD.CFE.IP|16474|2024-01-14 23:23:40|2024-01-14 23:59:50|727.94|18|1.11993|2024-01-15|1.10508|19|0.245238|12|-0.239789|14|2024-01-15|1.14216|1.13453|1.1274|1.11089|1.10893|1.10727|1.11046|1.11749|1.11967|1.11345|1.1053|1.10951|1.11434|1.11067|1.11737|1.13183|1.12992|1.11873|1.10756|1.10508|1.10893|1.11674|1.12359|1.12319|22|19|16|20|19|19|19|18|18|18|19|15|18|20|24|22|19|18|18|16|16|15|17|19|0.03669|0.02826|0.02682|0.03441|0.03352|0.02807|0.02731|0.02367|0.02968|0.02452|0.02575|0.02216|0.0291|0.03602|0.04629|0.03343|0.02964|0.02844|0.03117|0.02885|0.0257|0.02372|0.02761|0.03148|-0.03801|-0.02871|-0.03072|-0.03349|-0.02958|-0.02732|-0.02938|-0.02744|-0.02982|-0.02499|-0.03229|-0.02399|-0.02882|-0.03139|-0.04196|-0.03541|-0.03152|-0.03158|-0.03342|-0.03186|-0.0288|-0.02647|-0.02991|-0.0253|359|360|352|360|360|359|359|356|358|359|353|353|351|359|360|351|356|358|356|354|354|356|354|359|||||||||||||||||||||||||
2024-01-16 21:34:33|CS.D.DOGUSD.CFE.IP|3207|2024-01-14 23:23:30|2024-01-14 23:59:20|7.95|2.5|1.24148|2024-01-15|1.23408|11|0.125628|0|-0.125786|15|2024-01-15|1.24973|1.24634|1.24307|1.23849|1.2376|1.23647|1.24279|1.24557|1.24393|1.23997|1.23566|1.23408|1.23536|1.23671|1.24674|1.25403|1.25101|1.24629|1.2376|1.23954|1.23946|1.24277|1.24854|1.24021|2|2|2|2|2|2|2|2|1|2|2|3|2|2|3|1|2|3|3|2|4|2|3|3|0.12506|0.1247|0.12425|0.12395|0.12381|0.12365|0.12443|0.125||0.12392|0.12364|0.12351|0.12358|0.12376|0.12486|0.12547|0.12527|0.12465|0.12369|0.12407|0.12394|0.12443|0.1249|0.12412|-0.12475|-0.12458|-0.12403|-0.12372|-0.12369|-0.12347|-0.12411|-0.12438|-0.12422|-0.12384|-0.12345|-0.12328|-0.12343|-0.12364|-0.12462|-0.12539|-0.12501|-0.12465|-0.12376|-0.12381|-0.12385|-0.12415|-0.12475|-0.12401|104|82|52|46|57|61|65|32|21|42|73|75|85|65|152|79|70|47|82|48|78|61|78|72|||||||||||||||||||||||||
2024-01-16 21:34:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:34|OP.D.SPX3.4750C.IP|9069|2024-01-15 06:20:10|2024-01-15 23:59:10|228.68|0|0.98109|2024-01-15|0.9263|6|0.202342|12|-0.273604|23|2024-01-15|||||||0.9263|0.92664|0.933|0.94293|0.94638|0.94883|0.94681|0.95512|0.95525|0.95148|0.95074|0.95054|0.94807|0.94521|0.94657|1.03319|1.03379|1.04332|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05257|0.05384|0.06818|0.07305|0.0638|0.06153|0.06046|0.05856|0.06086|0.05247|0.04344|0.04898|0.06909|||||0.05885|||||||-0.03929|-0.04209|-0.06982|-0.07376|-0.06484|-0.06321|-0.06257|-0.05888|-0.0626|-0.04857|-0.04403|-0.04126|-0.13549|-0.00429||||-0.06921|72|211|316|301|304|267|256|245|261|214|176|120|32|27|10|4|2|167|||||||||||||||||||||||||
2024-01-16 21:34:35|OP.D.SPX3.5000C.IP|9064|2024-01-15 06:20:10|2024-01-15 23:59:10|87.73|0|2.56238|2024-01-15|2.35466|6|0.31355|9|-0.485601|13|2024-01-15|||||||2.35466|2.35616|2.38114|2.42039|2.43429|2.44417|2.43636|2.47528|2.4778|2.46283|2.46009|2.4594|2.44971|2.4382|2.44394|2.66978|2.67246|2.71057|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.0801|0.0847|0.10756|0.11139|0.09813|0.09583|0.0907|0.09207|0.09404|0.0826|0.06644|0.07705|0.1061|||||0.08977|||||||-0.05991|-0.0668|-0.10953|-0.11453|-0.10228|-0.09304|-0.09552|-0.09491|-0.09683|-0.0732|-0.06956|-0.06408|-0.21095|||||-0.10818|73|210|315|300|305|265|257|243|260|216|179|121|29|22|10|4|2|166|||||||||||||||||||||||||
2024-01-16 21:34:36|OP.D.SPX3.4750P.IP|9064|2024-01-15 06:20:10|2024-01-15 23:59:10|118.3|0|1.81909|2024-01-15|1.84946|11|0.315216|23|-0.245388|8|2024-01-15|||||||1.90084|1.90056|1.88558|1.86228|1.85458|1.84946|1.85467|1.86025|1.86755|1.8769|1.87921|1.88024|1.88626|1.89451|1.89136|2.06554|2.0646|2.04264|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.04667|0.05167|0.08468|0.08795|0.07822|0.07581|0.07471|0.07133|0.07325|0.05665|0.05388|0.04891|0.00857|0.00863||||0.08433|||||||-0.06495|-0.0631|-0.08085|-0.08671|-0.07632|-0.07271|-0.07264|-0.06918|-0.07268|-0.06452|-0.05173|-0.05949|-0.08128|||||-0.06852|72|211|316|301|304|267|256|245|261|214|176|120|31|23|10|4|2|167|||||||||||||||||||||||||
2024-01-16 21:34:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:38|OP.D.SPX5.4750C.IP|9077|2024-01-15 06:20:10|2024-01-15 23:59:10|311.28|0|0.72003|2024-01-15|0.69628|6|0.301321|13|-0.201362|23|2024-01-15|||||||0.69628|0.69651|0.70004|0.70569|0.70763|0.70902|0.70786|0.70526|0.7031|0.70102|0.70064|0.70052|0.69914|0.69759|0.69831|0.74616|0.76243|0.7676|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03988|0.04047|0.05195|0.05408|0.04753|0.04652|0.04366|0.04794|0.04529|0.0402|0.03213|0.03784|0.05092|||||0.04454|||||||-0.02932|-0.03409|-0.05456|-0.05426|-0.05057|-0.04669|-0.04833|-0.04724|-0.04472|-0.03735|-0.03264|-0.02927|-0.10155|-0.00317||||-0.05027|72|212|317|301|305|265|259|243|261|219|178|122|35|26|9|4|2|167|||||||||||||||||||||||||
2024-01-16 21:34:39|OP.D.SPX5.5000C.IP|9071|2024-01-15 06:20:10|2024-01-15 23:59:10|158|0|1.42478|2024-01-15|1.36685|19|0.415042|13|-0.340008|13|2024-01-15|||||||1.36894|1.36965|1.37934|1.39508|1.40049|1.40437|1.40119|1.3892|1.38188|1.37618|1.37514|1.37485|1.37106|1.36685|1.36889|1.49449|1.49547|1.50972|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.05718|0.05639|0.07385|0.07649|0.06698|0.06492|0.06042|0.06594|0.06299|0.05545|0.04411|0.05252|0.07182|||||0.06133|||||||-0.04106|-0.04731|-0.07666|-0.07578|-0.07315|-0.06587|-0.06815|-0.06542|-0.06388|-0.05266|-0.04544|-0.04091|-0.13996|-0.0062||||-0.06973|73|212|317|301|305|264|258|243|264|217|176|123|30|27|10|4|2|165|||||||||||||||||||||||||
2024-01-16 21:34:40|OP.D.SPX5.4750P.IP|9064|2024-01-15 06:20:10|2024-01-15 23:59:10|158.9|0|1.36746|2024-01-15|1.38728|13|0.234192|23|-0.349825|13|2024-01-15|||||||1.41753|1.41725|1.40916|1.39619|1.39193|1.38902|1.39192|1.38728|1.38903|1.39408|1.39522|1.39578|1.39933|1.40324|1.4017|1.49823|1.52988|1.51801|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03523|0.04012|0.06403|0.06339|0.06084|0.05675|0.05897|0.04874|0.05349|0.0423|0.03912|0.03172|0.11784|0.00639||||0.05826|||||||-0.0477|-0.04708|-0.06028|-0.06372|-0.0555|-0.05336|-0.05059|-0.05852|-0.0522|-0.0465|-0.03672|-0.04363|-0.06032|||||-0.05126|72|212|317|301|305|265|259|243|261|218|178|122|25|24|9|4|2|167|||||||||||||||||||||||||
2024-01-16 21:34:40|OP.D.SPX5.5000P.IP|9076|2024-01-15 06:20:10|2024-01-15 23:59:10|255.62|0|0.85191|2024-01-15|0.86271|13|0.21771|18|-0.32667|13|2024-01-15|||||||0.88026|0.88005|0.87537|0.8678|0.8653|0.86359|0.86523|0.86271|0.86378|0.86667|0.86731|0.86758|0.86949|0.87178|0.87089|0.95052|0.95021|0.94332|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.03255|0.03725|0.0598|0.05968|0.05592|0.05251|0.05387|0.04642|0.04925|0.0405|0.03698|0.03209|0.11083|0.00397||||0.05442|||||||-0.04326|-0.04411|-0.05751|-0.05852|-0.05152|-0.04996|-0.04616|-0.05085|-0.04874|-0.04232|-0.03444|-0.04084|-0.05524|||||-0.04759|73|212|317|301|305|264|258|243|264|218|176|123|34|27|10|4|2|165|||||||||||||||||||||||||
2024-01-16 21:34:41|OP.D.SPX2.4750C.IP|9088|2024-01-15 06:20:10|2024-01-15 23:59:10|123.94|0|1.6643|2024-01-15|1.51349|6|0.367302|8|-0.494024|23|2024-01-15|||||||1.51349|1.51485|1.53344|1.56296|1.57333|1.58091|1.57487|1.59341|1.59198|1.58069|1.57863|1.57824|1.57074|1.5628|1.56663|1.69351|1.72725|1.75605|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.10213|0.09408|0.12652|0.12913|0.11407|0.11067|0.10288|0.1065|0.11256|0.09735|0.0805|0.08779|0.12612|||||0.11026|||||||-0.06808|-0.0796|-0.12836|-0.1301|-0.12261|-0.11163|-0.11445|-0.10387|-0.11378|-0.09088|-0.08201|-0.07439|-0.24266|-0.01558||||-0.12936|72|213|316|304|304|266|259|243|261|219|175|121|36|27|12|5|3|167|||||||||||||||||||||||||
2024-01-16 21:34:43|OP.D.SPX2.5000C.IP|9095|2024-01-15 06:20:10|2024-01-15 23:59:10|16.88|0|8.77542|2024-01-15|8.3303|11|0.770077|8|-1.038661|23|2024-01-15|||||||10.81528|8.33667|8.33552|8.63616|8.63214|8.3303|8.68552|8.33304|8.33357|8.33091|8.8549|10.55489|36.23472|31.24998|28.71139|8.92485|8.95105|9.26826|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.20085|0.18756|0.24343|0.26202|0.22847|0.22373|0.20079|0.21518|0.22589|0.18591|0.15713|0.1735|0.28093|||||0.21738|||||||-0.14799|-0.15534|-0.25249|-0.25581|-0.23398|-0.22096|-0.22784|-0.20872|-0.22347|-0.1742|-0.16282|-0.15004|-0.49888|||||-0.26783|74|213|318|303|306|264|260|244|259|218|176|124|23|16|9|4|2|168|||||||||||||||||||||||||
2024-01-16 21:34:44|OP.D.SPX2.4750P.IP|9077|2024-01-15 06:20:10|2024-01-15 23:59:10|65.56|0|2.91793|2024-01-15|3.04843|11|0.597296|18|-0.454133|9|2024-01-15|||||||3.20606|3.20524|3.15938|3.08733|3.06397|3.04843|3.06505|3.05558|3.07075|3.10001|3.10743|3.11097|3.1321|3.15438|3.14666|3.40497|3.46675|3.39887|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.09196|0.10081|0.16129|0.16197|0.14976|0.13791|0.14321|0.12919|0.13738|0.10918|0.10554|0.09261|0.30646|||||0.15877|||||||-0.12796|-0.12259|-0.15806|-0.15891|-0.1419|-0.13597|-0.12611|-0.12594|-0.13809|-0.11781|-0.09967|-0.10757|-0.14809|||||-0.1347|72|213|316|304|304|266|259|243|261|219|175|121|30|23|11|5|3|167|||||||||||||||||||||||||
2024-01-16 21:34:45|OP.D.SPX2.5000P.IP|9095|2024-01-15 06:20:10|2024-01-15 23:59:10|208.2|0|0.94086|2024-01-15|0.9656|13|0.397769|23|-0.300848|9|2024-01-15|||||||1.00277|1.00243|0.99248|0.97683|0.97163|0.96808|0.97144|0.9656|0.96756|0.97348|0.9748|0.97531|0.97918|0.98395|0.98205|1.08092|1.08021|1.06585|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0.06086|0.06767|0.10744|0.10539|0.10101|0.09321|0.09475|0.08641|0.09265|0.07378|0.07173|0.06155|0.20375|0.00986||||0.10299|||||||-0.08716|-0.08093|-0.10255|-0.10761|-0.09495|-0.09118|-0.08371|-0.08673|-0.09131|-0.07845|-0.06539|-0.07234|-0.10253|||||-0.08615|72|215|318|302|305|265|261|245|259|219|175|122|36|25|9|4|2|168|||||||||||||||||||||||||
2024-01-16 21:34:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-15|6.13205|16|0.033804|12|-0.050684|11|2024-01-15||||||||13.27997|6.18433|7.85823|9.95232|9.76113|7.79503|8.71704|16.70274|7.7318|6.13205|22.09314||||||||||||||11|34|41|43|54|70|39|30|39|55|19||||||||||||||0.00869|0.00945|0.01008|0.00893|0.00929|0.00943|0.00964|0.00879|0.00897|0.00953|0.00845||||||||||||||-0.00927|-0.00985|-0.00885|-0.00973|-0.01092|-0.00968|-0.00908|-0.00896|-0.00887|-0.00993|-0.00846|||||||219|293|243|232|216|245|242|228|234|197|68|||||||||||||||||||||||||
2024-01-16 21:34:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-16 21:34:48|IX.D.OMX20.IFM.IP|3794|2024-01-15 08:05:00|2024-01-15 22:59:40|1184.95|1.5|0.04183|2024-01-15|0.04181|8|0.083356|8|-0.080207|14|2024-01-15|||||||||0.04181|0.04201|0.04199|0.04203|0.04211|0.04214|0.0422|0.04217|||||||0.0422||||||||||0|0|0|0|0|0|1|2|||||||0||||||||||0.01198|0.00831|0.00658|0.00702|0.0065|0.00843|0.00881|0.00759|||||||||||||||||-0.01308|-0.00865|-0.00744|-0.00695|-0.00763|-0.00797|-0.00966|-0.00786|||||||||256|292|239|258|241|233|243|83|1|||||||||||||||||||||||||
2024-01-16 21:34:49|IX.D.SUNNAS.IFE.IP|14856|2024-01-14 23:23:50|2024-01-14 23:59:50|16798.6|0|0.07148|2024-01-15|0.07118|7|0.031537|1|-0.029726|12|2024-01-15|0.07142|0.07139|0.07134|0.07127|0.07126|0.07127|0.0712|0.07118|0.07121|0.07132|0.07134|0.07137|0.07132|0.07136|0.0714|0.07138|0.07133|0.07134|0.07133|0.07134|0.07135|0.07135|0.07137|0.07141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00287|0.00296|0.00257|0.00258|0.00205|0.00176|0.00275|0.00336|0.00427|0.0048|0.00477|0.00445|0.00442|0.00339|0.00501|0.00435|0.00284|0.00287|0.0052|0.00198|0.00312|||0.00348|-0.00272|-0.00251|-0.00199|-0.00197|-0.00156|-0.00183|-0.00202|-0.00322|-0.00543|-0.00486|-0.00442|-0.00459|-0.00402|-0.00319|-0.00513|-0.00391|-0.00321|-0.00304|-0.0058|-0.00461|-0.00684||-0.00119|-0.0042|360|357|357|355|344|354|348|359|360|360|359|360|360|359|360|360|360|356|29|26|16|13|14|357|||||||||||||||||||||||||
2024-01-16 21:34:50|IX.D.SUNDOW.IFE.IP|14213|2024-01-14 23:23:50|2024-01-14 23:59:50|37554.1|0|0.04002|2024-01-15|0.03989|3|0.034631|11|-0.03461|10|2024-01-15|0.03994|0.03994|0.03991|0.03989|0.03989|0.0399|0.0399|0.03991|0.03994|0.03996|0.03997|0.03997|0.03997|0.03998|0.03997|0.03993|0.03994|0.03994|0.03993|0.03992|0.03993|0.03993|0.03993|0.03995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00247|0.00264|0.00222|0.00205|0.00203|0.00179|0.00209|0.00246|0.00412|0.005|0.00481|0.00375|0.00575|0.00454|0.00404|0.00316|0.00263|0.00278|0.01078|0.00098|0.00679|0.00027||0.00226|-0.00265|-0.00244|-0.00205|-0.002|-0.00229|-0.00211|-0.00201|-0.00281|-0.00485|-0.0045|-0.00451|-0.00405|-0.00511|-0.00412|-0.0046|-0.0031|-0.00278|-0.00254|-0.00335|-0.00235|-0.00253|||-0.00288|320|338|317|303|285|292|291|343|358|359|359|360|354|354|356|352|347|297|56|34|28|27|5|307|||||||||||||||||||||||||
2024-01-16 21:34:51|IX.D.SUNFUN.IFE.IP|11183|2024-01-14 23:23:50|2024-01-14 23:59:50|7620|0|0.06596|2024-01-15|0.06548|3|0.082605|1|-0.036722|8|2024-01-15|0.06559|0.06555|0.06551|0.06548|0.06548|0.0655|0.06549|0.06553|0.0656|0.06569|0.06573|0.06578|0.06576|0.06583|0.06596|0.06589|0.0659|0.06589|0.06587|0.06585|0.06586|0.06585|0.06586|0.06589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00371|0.0062|0.00427|0.00462|0.0039|0.00374|0.00364|0.00523|0.00986|0.0089|0.00556|0.00605|0.0057|0.00546|0.00728|0.00665|0.00715|0.00387|0.00609|0.00369|0.00404|||0.00268|-0.00279|-0.00527|-0.00414|-0.00441|-0.0042|-0.00508|-0.00518|-0.00627|-0.01084|-0.00784|-0.0068|-0.00593|-0.00601|-0.00576|-0.007|-0.00648|-0.0057|-0.0053|-0.00342||-0.00659|-0.00132||-0.00296|217|199|127|139|133|161|140|274|359|356|342|333|326|310|339|333|308|193|49|33|48|11|10|192|||||||||||||||||||||||||
2024-01-16 21:34:52|IX.D.SUNDAX.IFMM.IP|12783|2024-01-14 23:23:50|2024-01-14 23:59:50|16694.8|0|0.05422|2024-01-15|0.05365|4|0.045033|10|-0.063054|12|2024-01-15|0.05389|0.05385|0.05378|0.05371|0.05365|0.05367|0.05368|0.05372|0.0539|0.054|0.05403|0.05406|0.05406|0.05413|0.05416|0.05411|0.05416|0.05416|0.05415|0.05415|0.05415|0.05414|0.05415|0.05418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00482|0.0043|0.00556|0.00494|0.00462|0.00491|0.00712|0.00947|0.01008|0.0082|0.00788|0.00638|0.007|0.00745|0.00623|0.00628|0.00413|0.00361|0.00451|0.00387|||0.00441|-0.00432|-0.00425|-0.00383|-0.005|-0.00452|-0.0048|-0.00503|-0.00784|-0.01228|-0.00933|-0.00829|-0.00828|-0.007|-0.00703|-0.0071|-0.00601|-0.00676|-0.00388|-0.00318|-0.00351|-0.00407|-0.0009||-0.00456|205|268|193|207|204|217|230|332|360|360|357|355|354|345|350|349|329|222|79|57|78|12|7|193|||||||||||||||||||||||||