2024-01-13 23:52:01|IX.D.SPTRD.IFE.IP|7506|2024-01-11 22:02:50|2024-01-11 23:59:50|4776.49|194.5|0.00984|2024-01-12|0.00836|18|0.115334|13|-0.06281|15|2024-01-12|0.01256|0.01258|0.01257|0.01256|0.01257|0.01257|0.01257|0.01257|0.01256|0.01255|0.01255|0.01257|0.01258|0.01257|0.01043|0.00837|0.00837|0.00838|0.00836|0.00836|0.00837|0.01267|0.0314||42|44|31|23|38|21|22|40|77|58|48|129|87|216|673|863|420|265|204|247|484|249|0||0.00341|0.00386|0.00371|0.00316|0.00369|0.00381|0.00364|0.00457|0.00606|0.00534|0.00496|0.00609|0.00708|0.01059|0.00904|0.01461|0.0107|0.0089|0.00651|0.00703|0.0076|0.00458|||-0.00388|-0.00361|-0.0032|-0.00301|-0.0038|-0.00318|-0.00344|-0.00452|-0.00573|-0.00537|-0.00544|-0.00665|-0.00556|-0.00938|-0.00975|-0.01567|-0.00978|-0.01007|-0.00641|-0.00732|-0.00805|-0.00509|||265|230|191|95|122|172|180|314|350|340|340|341|340|356|359|360|360|360|345|343|357|167|1|||||||||||||||||||||||||
2024-01-13 23:52:03|IX.D.RUSSELL.IFM.IP|7567|2024-01-11 22:02:50|2024-01-11 23:59:50|1954.4|26.8|0.01501|2024-01-12|0.01518|14|0.255637|13|-0.115572|14|2024-01-12|0.01535|0.01536|0.01534|0.01534|0.01536|0.01534|0.01534|0.01536|0.01531|0.0153|0.01531|0.01534|0.01535|0.01529|0.01518|0.01529|0.01537|0.01539|0.01536|0.01535|0.01538|0.01548|||4|3|4|2|2|2|2|4|11|7|8|17|12|41|138|103|53|27|24|24|59|25|||0.00611|0.00697|0.0061|0.00552|0.00552|0.00585|0.00667|0.00779|0.01174|0.00984|0.00964|0.0136|0.01357|0.02206|0.02486|0.0244|0.01835|0.01361|0.01084|0.01047|0.01225|0.00669|||-0.00659|-0.00699|-0.00622|-0.00608|-0.00619|-0.00557|-0.00636|-0.00875|-0.01001|-0.01033|-0.00994|-0.01445|-0.01213|-0.01906|-0.02649|-0.02952|-0.01816|-0.01582|-0.01183|-0.012|-0.01163|-0.00779|||321|306|268|222|214|260|225|336|359|354|351|352|356|360|360|360|360|360|360|360|360|254|||||||||||||||||||||||||
2024-01-13 23:52:04|IX.D.DOW.IFE.IP|8099|2024-01-11 22:02:50|2024-01-11 23:59:50|37704.6|20|0.00995|2024-01-12|0.00638|19|0.11054|13|-0.074306|11|2024-01-12|0.01273|0.01274|0.01273|0.01273|0.01274|0.01274|0.01274|0.00956|0.00954|0.00953|0.00953|0.00957|0.00959|0.00958|0.00796|0.00639|0.0064|0.0064|0.00639|0.00638|0.00639|0.01283|||5|3|2|1|2|2|2|6|15|10|23|47|19|30|78|67|37|22|17|19|33|11|||0.00298|0.00272|0.00245|0.00175|0.00198|0.00229|0.00239|0.00335|0.00562|0.00483|0.00439|0.00826|0.00639|0.00904|0.01049|0.01159|0.00972|0.00826|0.00604|0.00612|0.00689|0.00315|||-0.00305|-0.0028|-0.00217|-0.0017|-0.00224|-0.00213|-0.00237|-0.00359|-0.00515|-0.00467|-0.00527|-0.0095|-0.00509|-0.0085|-0.01031|-0.0131|-0.00886|-0.00867|-0.00575|-0.00681|-0.00697|-0.00359|||350|356|343|286|304|341|322|358|360|359|359|360|360|360|360|360|360|360|360|360|360|301|||||||||||||||||||||||||
2024-01-13 23:52:06|IX.D.FANG.IFM.IP|8408|2024-01-11 22:02:50|2024-01-11 23:59:50|8763.5|0|0.03827|2024-01-12|0.02057|15|0.159196|9|-0.36198|9|2024-01-12|0.03432|0.05719|0.05712|0.0571|0.05714|0.05713|0.05713|0.05718|0.05713|0.03446|0.03444|0.03451|0.0345|0.03444|0.02741|0.02057|0.02057|0.02062|0.02058|0.02059|0.02063|0.03437|0.05729||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00341|0.00394|0.00324|0.0021|0.00239|0.00319|0.00319|0.00492|0.00662|0.00696|0.00414|0.00356|0.00392|0.00712|0.01525|0.01986|0.01249|0.01057|0.00666|0.00748|0.00773|0.00357|||-0.00383|-0.0044|-0.00322|-0.00235|-0.00281|-0.00289|-0.00289|-0.00551|-0.00672|-0.00915|-0.0042|-0.00475|-0.00405|-0.00568|-0.01842|-0.02241|-0.01412|-0.01065|-0.00777|-0.00796|-0.00873|-0.0034|||325|360|356|351|353|358|356|360|360|357|357|350|353|359|359|360|360|360|360|360|360|328|1|||||||||||||||||||||||||
2024-01-13 23:52:07|IX.D.NASDAQ.IFM.IP|8417|2024-01-11 22:02:50|2024-01-11 23:59:50|16809|69.8|0.01056|2024-01-12|0.00594|15|0.133604|13|-0.101489|15|2024-01-12|0.0119|0.01191|0.0119|0.01189|0.0119|0.0119|0.0119|0.01191|0.0119|0.0119|0.01191|0.01193|0.01193|0.01191|0.0089|0.00594|0.00594|0.00595|0.00594|0.00594|0.00595|0.01194|||14|14|10|5|8|7|7|19|28|21|17|42|35|94|256|323|200|127|86|111|166|30|||0.00438|0.00403|0.00324|0.00199|0.00238|0.00293|0.00305|0.00484|0.0071|0.00594|0.00566|0.00652|0.00642|0.01152|0.01241|0.01757|0.01265|0.01063|0.0071|0.00782|0.00801|0.0026|||-0.00406|-0.00427|-0.00292|-0.00196|-0.00237|-0.00265|-0.00262|-0.00554|-0.00653|-0.00687|-0.00591|-0.00697|-0.00667|-0.01142|-0.01265|-0.02071|-0.01213|-0.01106|-0.00731|-0.00855|-0.00892|-0.00268|||360|360|360|358|357|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2024-01-13 23:52:09|IX.D.ASX.IFD.IP|5930|2024-01-11 22:02:50|2024-01-11 23:59:50|7500.5|4.8|0.03121|2024-01-12|0.01332|0|0.113356|13|-0.04004|11|2024-01-12|0.01332|0.01332|0.01332|0.01332|0.01334|0.04051|0.04535|0.04001|0.03993|0.03993|0.03996|0.04001|0.04002|0.03998|0.03987|0.03993|0.03996|0.03998|0.03996|0.03995|0.03997|0.05331|||11|10|12|22|30|20|2|3|4|2|2|1|2|2|4|4|2|1|2|2|2|0|||0.00844|0.00784|0.00751|0.00727|0.00851|0.00618|0.00523|0.0074|0.00861|0.00756|0.00786|0.00892|0.00887|0.01144|0.0088|0.01028|0.00822|0.00749|0.00749|0.00773|0.00805|0.00238|||-0.00871|-0.00746|-0.00681|-0.00736|-0.00851|-0.00541|-0.00533|-0.00781|-0.00896|-0.00806|-0.00798|-0.00949|-0.00752|-0.01083|-0.0088|-0.01075|-0.00851|-0.00821|-0.00692|-0.00779|-0.00799|-0.00244|||243|177|132|90|86|185|97|217|309|278|274|271|250|316|310|322|290|248|193|199|201|168|||||||||||||||||||||||||
2024-01-13 23:52:10|TM.D.BOVESPA.IFM.IP|3204|2024-01-12 12:01:00|2024-01-12 20:54:50|130906|0|0.08378|2024-01-12|0.07669|12|0.171565|14|-0.068715|20|2024-01-12|||||||||||||0.07669|0.08598|0.08487|0.08483|0.08476|0.08485|0.08495|0.08412|0.08435||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00813|0.01857|0.0131|0.01226|0.00936|0.01007|0.00675|0.00742|0.00816||||||||||||||||-0.00849|-0.01634|-0.01169|-0.01256|-0.00924|-0.01003|-0.00727|-0.00746|-0.00864||||354|359|360|360|360|360|358|359|328|||||||||||||||||||||||||
2024-01-13 23:52:11|IX.D.CAC.IFM.IP|5845|2024-01-11 22:03:20|2024-01-11 23:59:50|7432|9|0.02313|2024-01-12|0.01339|9|0.165338|7|-0.063136|7|2024-01-12|0.04749|0.04035|0.04032|0.04032|0.04036|0.04034|0.04034|0.02692|0.01342|0.01339|0.0134|0.01343|0.01344|0.01344|0.0134|0.01341|0.02007|0.02682|0.02679|0.02678|0.02679|0.05362|||0|0|0|0|0|0|0|11|30|11|11|9|7|11|14|14|22|3|2|1|1|0|||0.00573|0.0089|0.01232|0.00941|0.01009|0.01422|0.00747|0.01077|0.01542|0.01045|0.01042|0.0097|0.00924|0.01107|0.00927|0.01029|0.00838|0.0062|0.00418|0.0041|0.00481|0.00445|||-0.00766|-0.01808|-0.01272|-0.01223|-0.00925|-0.01095|-0.00949|-0.0105|-0.01423|-0.01093|-0.01026|-0.00931|-0.00862|-0.0099|-0.00938|-0.01011|-0.00725|-0.00666|-0.0058|-0.00566|-0.00532|-0.00486|||145|81|63|57|80|74|89|347|360|360|359|357|354|355|360|360|355|352|300|296|314|170|||||||||||||||||||||||||
2024-01-13 23:52:12|IX.D.XINHUA.IFM.IP|5810|2024-01-11 22:03:20|2024-01-11 23:59:50|10996.2|31.8|3.90941|2024-01-12|0.0903|2|0.113831|1|-0.072779|1|2024-01-12|0.21828|0.09086|0.0903|0.09053|0.09067|0.09053|0.09052|0.09068|4.15713|18.5226|22.95949|27.25789|19.35845|7.60495|4.42907|6.38865|10.91471|20.64051|30.62622|9.18079|0.09073|0.2042|||0|162|86|56|22|54|67|48|10|13|5|7|9|13|18|9|11|8|9|13|13|1|||0.00263|0.02018|0.01749|0.01497|0.00963|0.01534|0.01607|0.01343|0.00515|0.00944|0.00908|0.00951|0.00908|0.01377|0.01064|0.01095|0.00946|0.00907|0.00907|0.0068|0.00529|0.00238|||-0.00247|-0.02007|-0.01648|-0.01493|-0.01042|-0.01379|-0.01385|-0.01225|-0.0058|-0.01083|-0.00907|-0.00908|-0.00907|-0.01122|-0.01131|-0.01014|-0.00974|-0.00907|-0.00967|-0.00816|-0.00518|-0.00231|||272|355|353|266|167|327|343|198|276|141|118|103|83|213|277|286|194|107|72|33|55|120|||||||||||||||||||||||||
2024-01-13 23:52:14|IX.D.HSCHIN.IFU.IP|6192|2024-01-11 22:03:10|2024-01-11 23:59:50|5452.4|13.3|0.15525|2024-01-12|0.10886|2|0.219607|13|-0.183211|1|2024-01-12|0.3298|0.14956|0.10886|0.10919|0.32787|0.10916|0.10944|0.10988|0.23502|0.22677|0.10979|0.10988|0.10982|0.1096|0.10905|0.10895|0.10911|0.10933|0.11195|0.329|0.32924|0.32952|||0|52|43|26|0|26|22|29|19|8|7|2|1|6|11|10|8|5|9|0|0|0|||0.00331|0.03129|0.02757|0.02141|0.00257|0.02599|0.02169|0.02022|0.01005|0.01462|0.0183|0.01066|0.01081|0.01936|0.01726|0.01737|0.0127|0.01822|0.01824|0.00389|0.00564|0.00298|||-0.00289|-0.02885|-0.02789|-0.02092|-0.00281|-0.02158|-0.02128|-0.01907|-0.01018|-0.01084|-0.02134|-0.01076|-0.01015|-0.01591|-0.01824|-0.01646|-0.01294|-0.01822|-0.02317|-0.00514|-0.00516|-0.00312|||269|314|326|204|139|241|221|240|306|160|75|243|225|295|331|355|315|77|88|274|295|167|||||||||||||||||||||||||
2024-01-13 23:52:15|IX.D.DEN25.IFM.IP|1097|2024-01-12 08:00:00|2024-01-12 15:54:40|1875.5|0.1|0.0531|2024-01-12|0.05309|8|0.064099|8|-0.10644|12|2024-01-12|||||||||0.05309|0.0534|0.05336|0.05336|0.05326|0.05326|0.05318|0.05325|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01485|0.00862|0.00778|0.00979|0.00892|0.01019|0.01489|0.01139|||||||||||||||||-0.01558|-0.01263|-0.01045|-0.01067|-0.02307|-0.01033|-0.01424|-0.00936|||||||||236|128|99|87|133|189|112|110|||||||||||||||||||||||||
2024-01-13 23:52:16|IX.D.EMGMKT.IFE.IP|4835|2024-01-11 22:04:00|2024-01-11 23:59:50|991.7|15.7|0.10534|2024-01-12|0.04999|15|0.161014|13|-0.060229|13|2024-01-12|0.20169|0.20141|0.2006|0.20079|0.20087|0.20076|0.20088|0.20143|0.20108|0.20105|0.20117|0.20156|0.20147|0.20099|0.11055|0.04999|0.05008|0.05017|0.05015|0.05014|0.05014|0.20072|||0|8|10|4|3|4|4|3|7|9|5|8|5|16|48|36|27|16|9|15|64|22|||0.01009|0.01893|0.01413|0.01004|0.01005|0.01673|0.01506|0.01134|0.01106|0.01131|0.01006|0.01417|0.01148|0.01558|0.01407|0.01377|0.01256|0.01181|0.01003|0.01203|0.01247|0.01305|||-0.01008|-0.01697|-0.01121|-0.01004|-0.01004|-0.01003|-0.01148|-0.01066|-0.01196|-0.01149|-0.01089|-0.01129|-0.01209|-0.01592|-0.01476|-0.01658|-0.011|-0.01197|-0.01128|-0.0108|-0.0124|-0.0145|||150|158|120|58|37|67|52|122|207|147|120|168|143|292|295|325|274|204|156|142|197|70|||||||||||||||||||||||||
2024-01-13 23:52:17|IX.D.STXE.IFM.IP|5579|2024-01-11 22:03:20|2024-01-11 23:59:50|4467.4|127.3|0.02187|2024-01-12|0.03344|9|0.089635|8|-0.044817|11|2024-01-12|0.05864|0.04474|0.0447|0.0447|0.04473|0.04471|0.04471|0.03355|0.03348|0.03344|0.03346|0.03354|0.03359|0.03357|0.03346|0.0335|0.03353|0.03352|0.03347|0.03347|0.03348|0.067|||13|38|21|17|11|22|33|155|401|191|207|207|177|179|251|235|716|110|71|54|67|0|||0.00565|0.01678|0.01537|0.01676|0.01491|0.01615|0.01304|0.01922|0.0231|0.02116|0.02066|0.02312|0.02146|0.02043|0.02194|0.02213|0.02096|0.01611|0.01447|0.01846|0.01717|0.00469|||-0.00671|-0.02097|-0.01565|-0.01536|-0.01211|-0.01565|-0.01788|-0.0174|-0.02179|-0.02163|-0.0223|-0.02115|-0.02137|-0.02|-0.02188|-0.02185|-0.01991|-0.01655|-0.01743|-0.01521|-0.01913|-0.00487|||124|60|45|36|63|55|48|159|236|180|160|173|148|205|177|237|152|120|97|90|96|167|||||||||||||||||||||||||
2024-01-13 23:52:18|IX.D.FTSE.CFD.IP|6465|2024-01-11 22:03:20|2024-01-11 23:59:50|7592.3|12.6|0.02417|2024-01-12|0.01308|14|0.042003|8|-0.07613|8|2024-01-12|0.05268|0.03959|0.03943|0.03943|0.03946|0.03944|0.03942|0.02628|0.01309|0.0131|0.0131|0.01312|0.01312|0.01311|0.01308|0.0131|0.01966|0.02624|0.02622|0.02622|0.02631|0.05247|||0|4|1|1|1|1|3|7|43|15|9|13|11|15|24|19|46|6|5|5|9|0|||0.00389|0.005|0.00415|0.00361|0.00345|0.00427|0.00406|0.00645|0.01266|0.00966|0.00804|0.00777|0.0081|0.00863|0.00832|0.00883|0.0077|0.00544|0.00451|0.00477|0.00553|0.00291|||-0.00434|-0.00627|-0.00468|-0.00517|-0.00434|-0.00489|-0.00541|-0.00748|-0.01204|-0.00853|-0.0073|-0.00752|-0.00743|-0.00813|-0.00895|-0.00913|-0.00646|-0.00529|-0.00434|-0.00453|-0.00473|-0.00294|||249|229|144|111|136|184|165|311|360|356|343|351|346|357|358|359|357|326|278|280|293|171|||||||||||||||||||||||||
2024-01-13 23:52:19|KB.D.MID250.CASH.IP|2920|2024-01-12 08:15:00|2024-01-12 16:29:50|19206.73|0|0|2024-01-12|0|8|0.04816|12|-0.042504|16|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00293|0.00196|0.0014|0.00166|0.00185|0.00269|0.00236|0.00218|0.00247||||||||||||||||-0.00378|-0.00225|-0.00183|-0.00226|-0.00137|-0.00155|-0.0027|-0.00299|-0.00305||||||||265|352|352|348|351|354|358|360|180|||||||||||||||||0||||||||
2024-01-13 23:52:21|IX.D.DAX.IFMM.IP|7100|2024-01-11 22:03:10|2024-01-11 23:59:50|16617.3|7.7|0.01793|2024-01-12|0.00837|14|0.075108|8|-0.047914|8|2024-01-12|0.03377|0.03006|0.03003|0.03004|0.03006|0.03004|0.03003|0.01682|0.00839|0.00838|0.00839|0.00841|0.00842|0.0084|0.00837|0.00838|0.01259|0.01677|0.01675|0.01675|0.01676|0.04192|||1|1|1|0|0|0|1|8|34|12|8|12|8|10|16|14|16|3|2|2|3|0|||0.00589|0.00503|0.00442|0.00476|0.00457|0.00528|0.0054|0.00865|0.01383|0.00955|0.00874|0.00867|0.00796|0.01066|0.00886|0.0113|0.008|0.00536|0.00465|0.00449|0.00455|0.00437|||-0.00552|-0.0058|-0.0045|-0.00427|-0.00536|-0.00502|-0.00536|-0.00735|-0.01213|-0.00946|-0.00906|-0.00858|-0.00833|-0.00986|-0.00875|-0.01124|-0.00798|-0.00597|-0.00467|-0.00536|-0.00462|-0.00473|||250|311|268|175|176|257|227|349|360|360|358|358|357|360|360|360|360|352|345|336|344|185|||||||||||||||||||||||||
2024-01-13 23:52:22|TM.D.MDAX.IFM.IP|1355|2024-01-12 07:10:00|2024-01-12 20:59:50|26168|0|19.25546|2024-01-12|0.38394|7|0.618142|8|-0.126403|16|2024-01-12||||||||0.38394|21.06852|53.57545|44.30875|42.14488|19.83226|47.16507|39.44071|50.2534|80.3393|50.47002|0.94004|19.51237|33.97023|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03482|0.03047|0.01651|0.07591|0.05611|0.0286|0.01761|0.01527|0.0509||||0.00382||||||||||||-0.01969|-0.01571|-0.01667|-0.03061|-0.01146|-0.01717|-0.01852|-0.02922|-0.02383|||-0.00382|||||1|107|60|50|55|31|32|46|50|111|2|1|16|9|||||||||||||||||||||||||
2024-01-13 23:52:22|TM.D.TECDAX.IFM.IP|1224|2024-01-12 07:00:00|2024-01-12 20:45:10||0|27.48605|2024-01-12|3.15806|17|0.595425|8|-0.98857|8|2024-01-12||||||||30.82205|46.55553|50.07441|30.5371|53.91456|34.58624|54.62102|33.44208|50.78414|41.83426|3.15806|83.85943|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0262|0.13041|0.01533|0.11029|0.01538|0.1245|0.02048|0.01683|0.01535|0.08646||0.01545||0.01538||||||||||||-0.15495|-0.0184|-0.13127|-0.01795|-0.1117|-0.01876|-0.01658|-0.02554|-0.05259||||||||7|97|82|89|78|35|99|75|71|106|4|6|1|1|||||||||||||||||||||0||||
2024-01-13 23:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:24|IX.D.HANGSENG.IFU.IP|7533|2024-01-11 22:03:20|2024-01-11 23:59:50|16153.4|13.2|0.07778|2024-01-12|0.03065|2|0.18517|13|-0.095703|1|2024-01-12|0.18561|0.05896|0.03065|0.03074|0.18451|0.03073|0.03079|0.03089|0.10755|0.0829|0.0494|0.04944|0.04941|0.04932|0.04909|0.04903|0.0491|0.0492|0.04962|0.18492|0.18508|0.18516|||0|67|54|25|0|28|21|25|14|4|2|4|2|5|11|13|5|2|2|0|0|0|||0.00311|0.02394|0.02056|0.01035|0.00259|0.01452|0.01264|0.01004|0.00677|0.00636|0.00646|0.00611|0.00554|0.01259|0.01306|0.01476|0.00972|0.00735|0.0057|0.0025|0.00357|0.00252|||-0.00278|-0.02017|-0.02019|-0.01177|-0.00243|-0.01337|-0.0111|-0.00998|-0.0069|-0.00794|-0.00588|-0.00565|-0.00454|-0.0106|-0.01333|-0.01417|-0.00928|-0.00667|-0.00716|-0.00409|-0.00346|-0.00238|||277|330|360|359|157|360|359|357|356|348|328|338|320|357|357|360|360|354|338|343|357|172|||||||||||||||||||||||||
2024-01-13 23:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:27|IX.D.MIB.IFM.IP|5275|2024-01-11 22:03:20|2024-01-11 23:59:50|30369.6|2.7|4.46276|2024-01-12|0.04912|10|0.08224|11|-0.065787|11|2024-01-12|0.13165|0.13165|0.13151|0.13152|0.13164|0.13158|0.13155|0.05082|0.04925|0.04915|0.04912|0.04922|0.04932|0.04931|0.04914|0.04921|4.15362|51.77826|69.48681|28.5088|0.04922|0.13132|||0|0|0|0|0|0|0|2|9|4|3|4|6|2|4|3|5|1|1|1|1|0|||0.00702|0.00852|0.00716|0.00656|0.00899|0.00825|0.00754|0.01189|0.01662|0.01095|0.01264|0.01213|0.01208|0.01266|0.0112|0.01171|0.01187|0.01642|0.0164|0.01111|0.00837|0.00444|||-0.0069|-0.00923|-0.01008|-0.00824|-0.0067|-0.00912|-0.00873|-0.0118|-0.01592|-0.01275|-0.01177|-0.01256|-0.01151|-0.01269|-0.01121|-0.01212|-0.01115|-0.01642|-0.0164|-0.01083|-0.00848|-0.00509|||201|134|124|77|115|122|130|220|337|305|286|305|300|326|308|331|268|172|131|144|187|167|||||||||||||||||||||||||
2024-01-13 23:52:28|IX.D.NIKKEI.IFD.IP|6855|2024-01-11 22:03:10|2024-01-11 23:59:50|35357.6|10.7|0.01997|2024-01-12|0.01966|6|0.141203|0|-0.133595|0|2024-01-12|0.0197|0.01975|0.01974|0.01977|0.01974|0.01969|0.01966|0.0197|0.01972|0.01968|0.01967|0.01971|0.01972|0.0197|0.01966|0.01966|0.01966|0.01967|0.01966|0.01967|0.01969|0.02055|||37|13|6|7|7|15|17|5|5|2|2|5|2|4|7|8|4|2|3|4|6|3|||0.02752|0.01472|0.01277|0.01014|0.01061|0.01401|0.01165|0.0089|0.01167|0.00939|0.00867|0.00955|0.00839|0.01101|0.01184|0.01351|0.01072|0.00959|0.00838|0.00884|0.00967|0.00927|||-0.02461|-0.01668|-0.01316|-0.01199|-0.01031|-0.01293|-0.01114|-0.01075|-0.01202|-0.00907|-0.00849|-0.0103|-0.00826|-0.01146|-0.01247|-0.01509|-0.01063|-0.00946|-0.00828|-0.01019|-0.00914|-0.01024|||359|352|298|279|296|327|184|250|349|306|282|284|285|321|325|354|323|310|219|215|261|101|||||||||||||||||||||||||
2024-01-13 23:52:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:31|IX.D.AEX.IFM.IP|4213|2024-01-11 22:05:40|2024-01-11 23:59:50|778.2|3.2|0.02271|2024-01-12|0.01275|14|0.077|7|-0.064043|7|2024-01-12|0.06422|0.06423|0.06417|0.06417|0.06422|0.06419|0.06418|0.03846|0.01276|0.01277|0.01278|0.01279|0.01279|0.01278|0.01275|0.01278|0.02564|0.03838|0.03834|0.03833|0.03856|0.06389|||0|0|0|0|0|0|0|3|11|4|3|3|2|3|5|4|4|0|0|0|1|0|||0.01518|0.01606|0.01444|0.01925|0.01713|0.01284|0.0154|0.01867|0.01713|0.01467|0.0142|0.0143|0.01417|0.01503|0.01393|0.01506|0.0136|0.01279|0.01278|0.01278|0.01394|0.01278|||-0.01635|-0.01651|-0.01604|-0.01764|-0.01445|-0.02567|-0.01284|-0.01922|-0.01683|-0.01438|-0.0152|-0.01384|-0.01362|-0.0151|-0.01447|-0.01601|-0.01345|-0.01279|-0.01278|-0.01278|-0.01278|-0.01278|||74|60|48|34|55|49|51|180|340|304|280|284|251|299|306|338|261|148|108|89|112|71|||||||||||||||||||||||||
2024-01-13 23:52:32|IX.D.OBX.IFM.IP|511|2024-01-12 08:13:00|2024-01-12 15:19:50|1182.74|0.1|34.4633|2024-01-12|36.17093|14|0.021167|9|-0.021131|13|2024-01-12|||||||||66.70946|67.54071|67.60404|73.561|82.16621|56.45791|36.17093|78.96626|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02113|0.02113|0.02107|0.02105|0.01673|0.02112|0.02111|0.02112|||||||||||||||||-0.0211|||-0.02106||-0.02113|-0.02112||||||||||39|40|37|34|28|39|36|19|||||||||||||||||||||||||
2024-01-13 23:52:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:34|IX.D.SINGAPORE.IFM.IP|4223|2024-01-11 22:15:10|2024-01-11 23:51:30|278.8|4.4|18.16854|2024-01-12|9.85383|6|0.071697|13|-0.053754|2|2024-01-12|15.87371|10.87372|14.41671|26.35755|13.60796|19.4693|9.85383|19.14643|15.55053|11.92383|64.6059|60.77263|56.54876|36.34475|24.53724|25.28857|31.45169|56.54888|66.23655|50.02955|42.72006|21.19037|||9|10|6|11|9|6|11|13|20|11|0|1|1|1|3|2|2|1|1|1|2|0|||0.02654|0.02509|0.02111|0.01792|0.01795|0.01881|0.01992|0.0193|0.01791|0.02528|0.0179|0.01793|0.01793|0.02112|0.01866|0.01945|0.01791|0.01792|0.01791|0.01791|0.0197|0.0224|||-0.02197|-0.02246|-0.02089|-0.01869|-0.01793|-0.01791|-0.01792|-0.01792|-0.01863|-0.02486|-0.0179|-0.01791|-0.01793|-0.02015|-0.01935|-0.02034|-0.01791|-0.01873|-0.01791|-0.01791|-0.01791|-0.03584|||114|231|174|133|59|139|102|89|129|110|96|107|69|157|196|206|156|138|74|60|82|19|||||||||||||||||||||||||
2024-01-13 23:52:35|IX.D.SAF.IFMMX.IP|6213|2024-01-11 22:04:00|2024-01-11 23:59:50|67232|1.7|7.08213|2024-01-12|0.14759|19|0.13201|6|-0.119554|20|2024-01-12|0.14871|0.14872|0.14841|0.14839|0.14847|0.14844|9.84462|15.04416|19.37941|21.46126|25.14932|23.76444|23.13445|18.24678|15.5301|5.86946|0.14781|0.14777|0.14764|0.14759|0.14769|0.14792|0.14793||0|0|0|0|0|0|3|5|5|4|3|3|3|4|8|2|0|0|0|0|0|0|0||0.00342|0.0052|0.00562|0.00394|0.00436|0.00445|0.00776|0.00796|0.00843|0.00491|0.00439|0.0052|0.00547|0.00799|0.00873|0.00733|0.00626|0.00476|0.00487|0.00443|0.00454|0.00308|||-0.00442|-0.00612|-0.00551|-0.0048|-0.00389|-0.00648|-0.01094|-0.01578|-0.01404|-0.00947|-0.00705|-0.01206|-0.01049|-0.01107|-0.01268|-0.00972|-0.00621|-0.00537|-0.00417|-0.00442|-0.005|-0.00305|||237|224|230|127|131|201|205|260|243|210|211|257|251|280|271|312|360|357|335|330|343|176|1|||||||||||||||||||||||||
2024-01-13 23:52:37|IX.D.IBEX.IFM.IP|5060|2024-01-11 22:04:00|2024-01-11 23:59:50|10038.8|2|2.37871|2024-01-12|0.04943|14|0.114477|11|-0.18418|8|2024-01-12|0.11948|0.11948|0.11938|0.11938|0.11947|0.11942|0.11939|0.05144|0.04963|0.04961|0.04953|0.04962|0.0497|0.0496|0.04943|0.04951|7.01426|33.87374|18.30043|0.11895|0.11897|0.11901|0.11905||0|0|0|0|0|0|0|2|7|3|2|3|2|2|2|3|4|1|1|0|0|0|0||0.00423|0.01087|0.00988|0.01549|0.00919|0.0077|0.00771|0.01203|0.01613|0.01106|0.00991|0.01039|0.01054|0.01129|0.0104|0.01138|0.01137|0.01061|0.00991|0.01239|0.01055|0.00411|||-0.00665|-0.01484|-0.01355|-0.0133|-0.00853|-0.00622|-0.00949|-0.01174|-0.01656|-0.01094|-0.00937|-0.01063|-0.00948|-0.01052|-0.01056|-0.0116|-0.01012|-0.01016|-0.01177|-0.00697|-0.00938|-0.00469|||154|75|62|36|79|81|85|165|358|354|340|347|336|346|352|359|316|201|148|162|180|167|1|||||||||||||||||||||||||
2024-01-13 23:52:38|IX.D.OMX.IFM.IP|5444|2024-01-11 22:04:00|2024-01-11 23:59:50|2345.64|12.8|0.03935|2024-01-12|0.02122|14|0.13869|8|-0.106531|8|2024-01-12|0.06392|0.06392|0.06386|0.06386|0.06391|0.06389|0.06388|0.06281|0.02125|0.02125|0.02126|0.0213|0.02129|0.02127|0.02122|0.02125|0.03976|0.06371|0.06363|0.06363|0.06364|0.06366|||0|0|0|0|0|0|0|1|43|15|17|24|16|20|21|25|34|0|0|0|0|0|||0.00486|0.0088|0.00622|0.01231|0.01105|0.00544|0.00654|0.0131|0.01418|0.00988|0.00939|0.01049|0.00909|0.00977|0.01006|0.0105|0.01001|0.00788|0.0063|0.00722|0.00796|0.00401|||-0.00711|-0.00835|-0.01038|-0.00987|-0.00846|-0.00452|-0.00983|-0.01296|-0.01525|-0.01036|-0.00891|-0.01001|-0.00784|-0.01056|-0.01056|-0.01119|-0.01009|-0.00818|-0.0072|-0.00803|-0.0074|-0.00454|||175|124|90|50|84|114|88|180|349|333|292|294|293|328|324|342|236|309|256|234|261|167|||||||||||||||||||||||||
2024-01-13 23:52:39|IX.D.SMI.IFM.IP|5191|2024-01-11 22:04:00|2024-01-11 23:59:50|11188.4|5.1|0.02374|2024-01-12|0.01779|18|0.05808|8|-0.040193|7|2024-01-12|0.05361|0.05361|0.05358|0.05359|0.05362|0.0536|0.0536|0.01789|0.01781|0.01782|0.01782|0.01786|0.01788|0.01786|0.01781|0.01782|0.01783|0.01781|0.01779|0.01779|0.01799|0.05341|||0|0|0|0|0|0|0|3|13|4|3|6|5|6|8|7|18|1|1|1|1|0|||0.003|0.00804|0.00853|0.00748|0.00804|0.00818|0.00655|0.01003|0.0121|0.0077|0.00729|0.00822|0.00812|0.00916|0.00872|0.0093|0.00732|0.00553|0.00507|0.00508|0.00547|0.00267|||-0.00527|-0.01072|-0.00714|-0.00749|-0.00687|-0.00705|-0.01105|-0.00854|-0.01183|-0.00828|-0.00795|-0.00876|-0.00732|-0.00879|-0.00906|-0.00943|-0.00744|-0.00565|-0.00471|-0.00544|-0.00505|-0.00295|||146|70|53|42|69|60|66|252|359|351|349|336|327|350|351|356|330|268|197|201|185|167|||||||||||||||||||||||||
2024-01-13 23:52:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:44|KB.D.TK.CASH.IP|482|2024-01-12 08:15:00|2024-01-12 16:29:00|6501.38|0|0|2024-01-12|0|8|0||0||2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|55|58|57|60|60|30|||||||||||||||||||||||||
2024-01-13 23:52:45|CC.D.VSTOXX.UNC.IP|1580|2024-01-12 00:15:00|2024-01-12 20:59:50|14.66|15.6|0.48625|2024-01-12|0.5432|12|0.552486|4|-0.549451|4|2024-01-12|15.93968|1.76154|1.77997|1.97426|1.57597|2.01203|1.61966|0.54798|0.54914|0.55147|0.5496|0.54403|0.5432|0.54568|0.55107|0.54705|0.54554|0.54444|0.54434|0.54476|0.62647||||0|0|0|0|1|0|0|4|37|19|52|76|19|10|26|31|24|7|6|1|9||||0.13841|0.15207|0.13841||0.44894||0.20747|0.20553|0.11873|0.1149|0.13741|0.20246|0.11889|0.15832|0.13803|0.17121|0.10908|0.1097|0.13618||0.13604||||-0.1727|-0.15141||-0.10348|-0.52972|-0.161|-0.13784||-0.13725|-0.11693|-0.15463|-0.20316|-0.11491|-0.1414|-0.17875|-0.10004|-0.10795|-0.12239|-0.13596|-0.10209|-0.22052||||14|29|20|7|23|17|14|13|64|59|18|27|75|85|34|73|72|76|12|19|14|||||||||||||||||||||||||
2024-01-13 23:52:45|CC.D.VIX.UME.IP|3062|2024-01-11 23:00:00|2024-01-11 23:59:20||13.7|0.19161|2024-01-12|1.12006|21|0.355619|15|-0.355114|5|2024-01-12|1.14142|1.13777|1.14082||1.13902|1.1386|1.1392|1.13385|1.13722|1.14217|1.13977|1.12569|1.12734|1.1298|1.14327|1.13412|1.12769|1.12553|1.12615|1.12601|1.12847|1.12006|||11|5|0||2|4|10|36|10|7|6|39|8|17|83|38|82|35|48|69|92|105|||0.14286|0.14245|0.07133||0.21352||0.14225|0.14164|0.1951|0.15463|0.07123|0.26363|0.21164|0.17664|0.14306|0.17965|0.25854|0.21987|0.26772|0.35336|0.1767||||-0.10696|-0.12442|||-0.15641|-0.18285|||-0.17259|-0.07156|-0.14265|-0.18678|-0.28138|-0.17646|-0.10714|-0.15281|-0.21128|-0.13463|-0.19308|-0.2108|-0.17616||||9|23|8|18|21|4|8|26|20|15|27|22|25|26|101|33|57|27|24|21|2|||||||||||||||||||||||||
2024-01-13 23:52:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:54|CC.D.DX.UME.IP|6562|2024-01-12 01:00:00|2024-01-12 22:00:00|10195.3|1.5|0.04853|2024-01-12|0.04896|12|0.046116|13|-0.140068|13|2024-01-12||0.04907|0.04909|0.0491|0.04907|0.04908|0.04907|0.04904|0.04908|0.04907|0.04902|0.049|0.04896|0.04899|0.04909|0.04911|0.04905|0.04899|0.049|0.04902|0.049|0.0492|0.08828|||1|0|0|0|0|0|1|1|0|0|1|1|4|5|4|2|1|1|2|2|1|0|||0.00262|0.00265|0.0022|0.00219|0.00258|0.00237|0.00351|0.00396|0.00323|0.00288|0.00316|0.00363|0.00722|0.00588|0.00558|0.00474|0.00305|0.00259|0.00288|0.00255|0.00219||||-0.00265|-0.00249|-0.00233|-0.00213|-0.00214|-0.00221|-0.00301|-0.00364|-0.00273|-0.00253|-0.00281|-0.00368|-0.00814|-0.00616|-0.00529|-0.00427|-0.00315|-0.0031|-0.00268|-0.00263|-0.004|||313|306|242|214|278|276|344|353|339|336|338|348|355|359|358|357|337|306|264|279|189|1|||||||||||||||||||||||||
2024-01-13 23:52:55|CS.D.BITCOIN.CFE.IP|5596|2024-01-13 08:00:00|2024-01-13 23:52:40|42796.8|14.6|0.21716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:56|CS.D.ETHUSD.CFE.IP|5705|2024-01-13 08:00:00|2024-01-13 23:52:50|2575.35|16.2|0.20759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:56|CS.D.CRYPTOB10.CFD.IP|5680|2024-01-13 08:00:00|2024-01-13 23:52:50|12138.59|9.5|0.66231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:52:58|CS.D.USDBRL.MINI.IP|2144|2024-01-12 12:11:00|2024-01-12 19:59:50|48703|5.9|0.1039|2024-01-12|0.10258|17|0.071932|15|-0.152905|13|2024-01-12|||||||||||||0.10326|0.1082|0.10327|0.10391|0.10275|0.10258|0.10265|0.10268|||||||||||||||||6|10|7|5|4|5|3|3|||||||||||||||||0.00854|0.01335|0.0098|0.00839|0.00754|0.00774|0.00592|0.00463|||||||||||||||||-0.01061|-0.01504|-0.0108|-0.00775|-0.00674|-0.00651|-0.00582|-0.00434|||||251|346|347|294|276|271|205|154|||||||||||||||||||||||||
2024-01-13 23:52:59|CS.D.USDINR.MINI.IP|2754|2024-01-12 02:01:00|2024-01-12 20:58:50|8281.5|2.7|0.21695|2024-01-12|0.18063|4|0.065151|12|-0.068827|14|2024-01-12|||0.29281|0.22543|0.18063|0.18073|0.1807|0.18077|0.1809|0.18085|0.18087|0.21854|0.21197|0.24729|0.257|0.25663|0.23103|0.28961|0.30184|0.30188|0.27771||||||2|2|3|2|2|3|4|3|3|2|2|3|3|2|2|3|4|2|2||||||0.00189|0.00377|0.00223|0.0027|0.00216|0.00235|0.00346|0.00258|0.00402|0.00434|0.01122|0.00827|0.00211|0.00197|0.00427|0.00244|0.00145|0.00148|0.00362||||||-0.0012|-0.00199|-0.00264|-0.00281|-0.00254|-0.00324|-0.0033|-0.00255|-0.00281|-0.00176|-0.00539|-0.01067|-0.00801|-0.00285|-0.00664|-0.00492|-0.00143|-0.00121|-0.01086||||44|169|212|171|191|197|272|151|159|112|97|182|215|176|121|138|64|48|35|||||||||||||||||||||||||
2024-01-13 23:53:00|CS.D.USDTWD.MINI.IP|2298|2024-01-12 02:01:00|2024-01-12 20:58:50|30909.5|2.4|0.43478|2024-01-12|0.06463|7|0.146632|13|-0.076685|3|2024-01-12|||0.07409|0.07593|0.06474|0.06474|0.0647|0.06463|0.08991|0.06467|0.0657|0.08128|0.07209|0.66865|1.66436|0.66223|1.85841|0.10119|0.09937|0.11074|1.53384||||||3|3|2|2|2|2|2|2|2|2|2|3|4|2|2|2|2|2|2||||||0.00484|0.00961|0.00366|0.00178|0.00393|0.00373|0.00482|0.00322|0.00782|0.00786|0.00201|0.01014|0.00729|0.00714|0.00469|0.00253|0.00204|0.00694|0.00567||||||-0.00432|-0.00805|-0.00278|-0.00265|-0.00249|-0.00269|-0.00491|-0.00475|-0.00779|-0.00266|-0.00527|-0.00827|-0.00832|-0.01102|-0.00606|-0.00362|-0.00278|-0.00577|-0.00688||||160|159|67|58|100|128|171|119|92|93|84|172|192|182|114|101|119|106|71|||||||||||||||||||||||||
2024-01-13 23:53:01|CS.D.EURGBP.MINI.IP|7506|2024-01-11 22:04:00|2024-01-11 23:59:50|8593.7|5.8|0.07023|2024-01-12|0.01047|17|0.02214|21|-0.024462|21|2024-01-12|0.01731|0.0146|0.01475|0.01409|0.01399|0.01567|0.01446|0.01202|0.01077|0.01146|0.01072|0.01053|0.01166|0.01223|0.01114|0.01059|0.01068|0.01047|0.01065|0.01056|0.01054|1.07863|||4|3|3|3|3|3|3|7|7|6|5|6|6|13|11|10|7|5|4|4|4|9|||0.00208|0.00209|0.00215|0.00178|0.00205|0.00205|0.00247|0.00404|0.00361|0.00302|0.0025|0.00305|0.00349|0.00427|0.00379|0.00343|0.00285|0.00253|0.00232|0.00185|0.00213|0.00292|||-0.00219|-0.00182|-0.00222|-0.00182|-0.00172|-0.00195|-0.00206|-0.00329|-0.0031|-0.00307|-0.00261|-0.00324|-0.00321|-0.00445|-0.00361|-0.00339|-0.00271|-0.00256|-0.00248|-0.00209|-0.00227|-0.00312|||302|298|286|249|244|246|277|353|357|352|338|346|351|359|359|360|355|340|315|314|301|285|||||||||||||||||||||||||
2024-01-13 23:53:02|CS.D.EURUSD.MINI.IP|7789|2024-01-11 22:04:00|2024-01-11 23:59:50|10982|8.5|0.29028|2024-01-12|0.00558|17|0.127848|13|-0.047412|13|2024-01-12|0.31443|0.00698|0.31524|0.42664|0.00763|0.35368|0.0059|0.00697|0.00619|0.0061|0.28879|0.00568|0.0057|0.00645|0.00646|0.00571|0.00593|0.00558|0.00585|0.00669|0.00611|3.23751|||4|5|4|3|3|3|3|8|10|9|7|7|8|23|21|19|14|9|6|5|5|8|||0.00224|0.00246|0.00244|0.00199|0.00198|0.00209|0.00238|0.00347|0.00395|0.00322|0.00281|0.00313|0.00413|0.00795|0.00641|0.00552|0.00421|0.00312|0.00292|0.00246|0.00245|0.00172|||-0.00249|-0.00238|-0.00238|-0.00186|-0.00173|-0.00222|-0.00222|-0.00336|-0.00421|-0.00357|-0.00292|-0.00343|-0.00395|-0.00747|-0.00675|-0.0054|-0.00482|-0.0034|-0.00276|-0.00244|-0.00235|-0.00233|||326|333|324|238|270|288|279|353|357|355|354|351|357|360|360|360|360|358|344|345|344|310|||||||||||||||||||||||||
2024-01-13 23:53:04|CS.D.GBPUSD.MINI.IP|8121|2024-01-11 22:05:00|2024-01-11 23:59:50|12778|9.9|0.11103|2024-01-12|0.00757|18|0.168811|13|-0.049368|13|2024-01-12|0.01142|0.01041|0.0109|0.01018|0.01092|0.00834|0.31488|0.00986|0.00955|0.00944|0.00896|0.00851|0.00917|0.0104|0.00944|0.00771|0.0077|0.00887|0.00757|0.00799|0.00785|0.71228|||6|7|6|5|5|5|5|9|11|9|8|8|9|26|23|21|16|12|8|7|7|11|||0.00197|0.0023|0.00238|0.00176|0.00182|0.00231|0.00226|0.00402|0.00415|0.00327|0.00302|0.00362|0.00445|0.00882|0.00657|0.00665|0.00495|0.00385|0.00357|0.00268|0.0028|0.00251|||-0.00232|-0.00253|-0.00245|-0.0018|-0.00201|-0.00218|-0.00254|-0.00431|-0.00463|-0.00362|-0.00311|-0.00398|-0.00416|-0.00786|-0.0063|-0.00609|-0.00525|-0.00369|-0.00301|-0.00276|-0.0025|-0.00226|||343|345|348|319|325|326|329|354|359|353|350|346|352|359|360|360|360|357|345|343|339|288|||||||||||||||||||||||||
2024-01-13 23:53:06|CS.D.NZDUSD.MINI.IP|8127|2024-01-11 22:04:20|2024-01-11 23:59:50|6241.2|7.8|0.03184|2024-01-12|0.02872|15|0.248537|13|-0.054313|13|2024-01-12|0.02885|0.02927|0.02879|0.02879|0.02883|0.0289|0.02884|0.02886|0.02881|0.02882|0.02884|0.02886|0.02887|0.03013|0.02874|0.02872|0.02879|0.02884|0.02882|0.02882|0.02883|0.03971|||6|7|7|6|5|5|5|8|9|7|7|6|7|15|15|14|12|9|7|7|6|5|||0.00489|0.00531|0.00438|0.00423|0.00317|0.00368|0.00433|0.0057|0.00569|0.0039|0.00386|0.00417|0.00489|0.0128|0.00883|0.00788|0.00676|0.00483|0.00369|0.00403|0.00349|0.00322|||-0.00539|-0.00494|-0.0043|-0.00416|-0.00417|-0.00364|-0.00342|-0.00537|-0.00519|-0.00493|-0.00407|-0.00409|-0.00486|-0.01162|-0.00861|-0.00893|-0.00725|-0.00498|-0.00341|-0.0038|-0.00383|-0.00405|||345|348|355|325|323|333|331|352|358|353|344|342|350|358|360|360|359|357|337|350|331|271|||||||||||||||||||||||||
2024-01-13 23:53:07|CS.D.USDCAD.MINI.IP|7801|2024-01-11 22:04:50|2024-01-11 23:59:50|13377.7|7.5|0.14065|2024-01-12|0.0097|17|0.02322|15|-0.090464|13|2024-01-12|0.01289|0.31449|0.01224|0.01422|0.01201|0.0111|0.01345|0.01074|0.01176|0.01031|0.00985|0.01074|0.00972|0.01033|0.00987|0.00973|0.01022|0.0097|0.00979|0.00998|0.00987|2.14528|||4|5|5|4|3|3|3|6|7|6|5|6|6|17|18|18|15|10|7|6|6|5|||0.00215|0.00211|0.00183|0.00148|0.00157|0.0016|0.00156|0.00252|0.00297|0.0028|0.00251|0.00286|0.00267|0.00547|0.00534|0.0056|0.00444|0.00311|0.00287|0.00267|0.00249|0.00191|||-0.00219|-0.00207|-0.00175|-0.00156|-0.00157|-0.00184|-0.00188|-0.00243|-0.00319|-0.00308|-0.00228|-0.00253|-0.00313|-0.00594|-0.0059|-0.00441|-0.00475|-0.00312|-0.00315|-0.00229|-0.0022|-0.00199|||303|331|325|307|276|307|298|345|352|351|346|346|346|359|359|359|360|358|351|343|349|282|||||||||||||||||||||||||
2024-01-13 23:53:08|CS.D.USDCHF.MINI.IP|7700|2024-01-11 22:04:30|2024-01-11 23:59:50|8510.1|8.3|0.11217|2024-01-12|0.0176|4|0.062198|13|-0.168727|13|2024-01-12|0.021|0.02059|0.02017|0.01954|0.0176|0.02234|0.02162|0.02034|0.01813|0.02043|0.01812|0.01761|0.01786|0.01842|0.01872|0.0178|0.01788|0.01764|0.01784|0.01809|0.01841|0.72988|||5|5|4|3|3|4|4|8|9|9|7|7|8|19|18|18|12|7|5|4|4|5|||0.00308|0.00301|0.00291|0.00219|0.00228|0.00279|0.00264|0.00513|0.00513|0.00561|0.00447|0.00506|0.00548|0.00958|0.00837|0.00847|0.00631|0.00447|0.0033|0.00312|0.00295|0.00271|||-0.00278|-0.00307|-0.00234|-0.00255|-0.00192|-0.00231|-0.00308|-0.00429|-0.00515|-0.00556|-0.00407|-0.00466|-0.00566|-0.01066|-0.00869|-0.00802|-0.00527|-0.00387|-0.00305|-0.00307|-0.00345|-0.00311|||312|330|318|268|255|310|279|353|357|357|350|350|354|360|360|360|360|354|327|300|298|286|||||||||||||||||||||||||
2024-01-13 23:53:10|CS.D.USDCNH.MINI.IP|8505|2024-01-11 22:04:50|2024-01-11 23:59:50|71676.9|13.8|0.2415|2024-01-12|0.0139|20|0.04286|21|-0.058329|13|2024-01-12|0.0277|0.02072|0.01422|0.0145|0.01399|0.01395|0.01394|0.01394|0.01394|0.01406|0.01417|0.01393|0.01435|0.0166|0.01417|0.01393|0.01392|0.01425|0.01391|0.01391|0.0139|0.03871|||13|19|16|13|10|11|12|14|15|15|13|11|11|24|25|23|19|12|10|10|8|8|||0.00172|0.00282|0.00215|0.00163|0.00086|0.00105|0.00137|0.00151|0.00179|0.00188|0.00135|0.00147|0.00123|0.00394|0.00319|0.00325|0.00233|0.00113|0.00083|0.00067|0.00066|0.00148|||-0.00203|-0.00362|-0.00211|-0.00156|-0.00084|-0.00095|-0.00143|-0.00181|-0.00164|-0.00162|-0.00119|-0.00134|-0.0011|-0.0041|-0.00316|-0.00258|-0.00189|-0.00099|-0.00098|-0.00057|-0.00061|-0.00238|||355|360|360|356|356|355|360|360|360|360|358|359|359|360|360|360|360|360|354|356|349|338|||||||||||||||||||||||||
2024-01-13 23:53:11|CS.D.USDDKK.MINI.IP|8564|2024-01-11 22:04:00|2024-01-11 23:59:50|67888.4|15.1|0.15743|2024-01-12|0.02204|11|0.044723|13|-0.134549|13|2024-01-12|0.02941|0.02943|0.02944|0.02888|0.02932|0.02936|0.02932|0.02699|0.02281|0.02215|0.02205|0.02204|0.0232|0.02326|0.02348|0.02257|0.02429|0.02328|0.02859|0.02742|0.0281|0.03754|||10|12|11|7|7|9|9|17|20|18|16|16|18|27|27|26|22|18|14|14|15|13|||0.00212|0.00213|0.00192|0.00122|0.00117|0.00147|0.00173|0.00334|0.00406|0.0032|0.00263|0.00305|0.00393|0.00652|0.00614|0.00507|0.00462|0.00315|0.0027|0.0022|0.002|0.00217|||-0.0017|-0.00209|-0.00179|-0.00136|-0.00103|-0.00152|-0.00167|-0.00306|-0.00381|-0.00269|-0.00256|-0.00288|-0.00367|-0.00757|-0.00643|-0.00524|-0.00421|-0.00305|-0.0025|-0.00199|-0.00207|-0.00169|||360|360|359|357|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-01-13 23:53:13|CS.D.USDHUF.MINI.IP|8479|2024-01-11 22:04:00|2024-01-11 23:59:50|34476.5|14|0.70912|2024-01-12|0.05774|12|0.099601|7|-0.208907|13|2024-01-12|1.94|0.73304|0.43409|2.13973|2.09783|1.91441|2.42779|0.10392|0.05973|0.05784|0.0578|0.05776|0.05774|0.06663|0.0579|0.05794|0.08756|0.11013|0.14462|0.14464|0.14456|0.46576|||9|11|22|18|16|14|14|14|15|13|12|12|14|21|22|20|21|12|13|10|9|11|||0.00428|0.0046|0.00579|0.00517|0.0046|0.00686|0.00518|0.00891|0.00585|0.00532|0.00422|0.00446|0.00547|0.00729|0.00821|0.00653|0.00669|0.00333|0.0033|0.00232|0.00352|0.00514|||-0.00421|-0.00488|-0.00625|-0.00493|-0.00479|-0.0065|-0.00592|-0.00775|-0.00619|-0.00441|-0.00418|-0.00449|-0.00591|-0.009|-0.00781|-0.00649|-0.00587|-0.00333|-0.00318|-0.00262|-0.00291|-0.00498|||344|350|360|352|360|351|354|360|360|360|358|360|359|360|360|360|360|358|359|357|356|345|||||||||||||||||||||||||
2024-01-13 23:53:14|CS.D.USDJPY.MINI.IP|8201|2024-01-11 22:04:00|2024-01-11 23:59:50|14509.7|13.9|0.3618|2024-01-12|0.00572|20|0.065513|13|-0.218704|13|2024-01-12|0.00781|0.00757|0.00706|0.86251|0.00684|0.00621|0.29997|0.00664|0.00662|0.00697|0.00675|0.00602|0.00633|0.00814|0.00683|0.00659|0.00646|0.00643|0.00615|0.30238|0.00572|5.34839|||18|15|10|10|7|10|9|13|18|13|11|10|11|33|34|29|19|12|8|6|6|7|||0.00558|0.00532|0.00426|0.00406|0.00299|0.00468|0.00348|0.00456|0.00536|0.00468|0.00378|0.00395|0.00418|0.0103|0.00863|0.00863|0.00648|0.00429|0.00308|0.00239|0.00248|0.00223|||-0.00641|-0.00527|-0.00367|-0.00466|-0.00308|-0.00428|-0.00456|-0.00378|-0.00493|-0.00415|-0.00391|-0.00341|-0.00414|-0.01207|-0.01031|-0.00862|-0.00554|-0.00435|-0.00314|-0.00278|-0.00276|-0.0023|||358|355|344|351|330|352|341|359|360|354|352|356|354|359|360|360|360|355|349|337|319|300|||||||||||||||||||||||||
2024-01-13 23:53:15|CS.D.USDKRW.MINI.IP|5572|2024-01-12 02:01:00|2024-01-12 20:58:50|131070.1|6.6|0.51283|2024-01-12|0.07622|4|0.08467|15|-0.174382|13|2024-01-12|||0.07623|0.07625|0.07622|0.07627|0.07632|0.07624|0.07633|0.08016|0.07635|0.10324|0.1035|0.13687|0.10069|0.11899|0.12735|0.15045|0.15275|0.14434|12.30464||||||12|8|10|12|9|4|5|5|5|4|5|6|6|6|5|4|3|3|3||||||0.00473|0.00344|0.00313|0.00424|0.00466|0.00316|0.00434|0.00535|0.00265|0.00531|0.00387|0.00753|0.00531|0.00554|0.00422|0.00224|0.00109|0.00172|0.00189||||||-0.00463|-0.00342|-0.00304|-0.00413|-0.00443|-0.00325|-0.00506|-0.00404|-0.00285|-0.00513|-0.00415|-0.01199|-0.00655|-0.00602|-0.00395|-0.00235|-0.00115|-0.00253|-0.00184||||352|346|350|347|324|294|321|282|297|252|249|286|327|325|331|294|186|217|189|||||||||||||||||||||||||
2024-01-13 23:53:17|CS.D.USDMXN.MINI.IP|8536|2024-01-11 22:04:30|2024-01-11 23:59:50|168973.9|19.1|0.11274|2024-01-12|0.07281|20|0.060396|14|-0.161156|13|2024-01-12|0.07398|0.07398|0.07402|0.07404|0.07404|0.07404|0.07405|0.07397|0.07407|0.07408|0.07406|0.07402|0.07398|0.07417|0.07411|0.07402|0.0742|0.07416|0.07418|0.07418|0.07281|0.07804|||9|16|14|16|10|15|16|18|22|20|20|21|22|31|31|31|28|24|21|20|23|14|||0.00146|0.00147|0.00119|0.00116|0.00089|0.0012|0.00162|0.00287|0.00322|0.00281|0.00237|0.0032|0.00444|0.00895|0.00825|0.00562|0.00632|0.00377|0.00259|0.0026|0.00277|0.00207|||-0.00124|-0.0018|-0.00115|-0.00142|-0.00093|-0.00124|-0.00149|-0.00254|-0.00395|-0.00252|-0.00213|-0.00273|-0.00416|-0.00987|-0.00714|-0.00653|-0.00554|-0.00325|-0.00222|-0.00245|-0.00295|-0.00226|||358|359|359|360|352|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||||||0|||||||||
2024-01-13 23:53:19|CS.D.USDNOK.MINI.IP|8595|2024-01-11 22:04:20|2024-01-11 23:59:50|102899.1|37|0.05236|2024-01-12|0.02717|12|0.076677|13|-0.270591|13|2024-01-12|0.05155|0.04861|0.04863|0.04863|0.04858|0.0486|0.0486|0.0478|0.03583|0.04351|0.03345|0.03923|0.02717|0.04016|0.03624|0.03575|0.03697|0.04857|0.04862|0.04851|0.04861|0.05988|||46|62|47|21|33|28|23|40|41|40|37|36|36|51|55|55|46|39|36|32|26|23|||0.00646|0.00422|0.00297|0.00195|0.00204|0.00213|0.00189|0.0066|0.00798|0.00745|0.00627|0.00559|0.00684|0.0114|0.0114|0.00936|0.00771|0.0035|0.00318|0.00272|0.00281|0.0025|||-0.00779|-0.00395|-0.00323|-0.00181|-0.00189|-0.00195|-0.00228|-0.00534|-0.00822|-0.00625|-0.00548|-0.00568|-0.00606|-0.01302|-0.0112|-0.01043|-0.00768|-0.00292|-0.00365|-0.00261|-0.00278|-0.00349|||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||0|||||||||
2024-01-13 23:53:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:53:21|CS.D.USDSEK.MINI.IP|8483|2024-01-11 22:04:30|2024-01-11 23:59:50|102436.5|32.4|0.04667|2024-01-12|0.02431|11|0.062344|13|-0.201292|13|2024-01-12|0.08634|0.06194|0.04966|0.04881|0.04878|0.04877|0.04877|0.03892|0.0278|0.02588|0.02564|0.02431|0.0263|0.02931|0.02454|0.02854|0.03019|0.04308|0.04513|0.04392|0.04681|0.07157|||34|24|20|12|13|22|20|36|43|38|39|38|40|53|53|54|46|31|26|25|31|29|||0.00486|0.00286|0.00207|0.00093|0.00132|0.0018|0.002|0.00537|0.00647|0.00523|0.005|0.00542|0.00614|0.01037|0.00922|0.00936|0.00734|0.00375|0.00375|0.0027|0.00259|0.00314|||-0.00524|-0.00311|-0.00209|-0.00098|-0.00103|-0.00175|-0.00218|-0.00537|-0.00688|-0.00486|-0.00498|-0.00565|-0.00592|-0.01295|-0.00955|-0.00955|-0.00626|-0.00328|-0.00343|-0.00293|-0.00247|-0.00392|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-01-13 23:53:22|CS.D.USDSGD.MINI.IP|7931|2024-01-11 22:04:50|2024-01-11 23:59:50|13296.8|6|0.26278|2024-01-12|0.0151|2|0.030813|13|-0.079575|13|2024-01-12|0.02256|0.01614|0.0151|0.01535|0.01727|0.01598|0.01545|0.0159|0.01984|0.0167|0.01896|0.02036|0.0218|0.0248|0.02162|0.0216|0.01935|0.02459|0.02537|0.02626|0.02628|5.48023|||5|6|5|5|4|5|4|6|7|6|6|6|6|11|10|9|8|6|6|5|4|3|||0.00246|0.00256|0.00221|0.00207|0.00145|0.00172|0.00141|0.00216|0.00252|0.00255|0.0022|0.00236|0.00235|0.0051|0.00408|0.00422|0.00366|0.00205|0.00222|0.00159|0.00162|0.00146|||-0.00246|-0.00228|-0.00234|-0.00193|-0.00161|-0.00186|-0.0016|-0.00223|-0.00296|-0.00256|-0.00201|-0.00235|-0.0024|-0.00549|-0.00413|-0.00425|-0.00319|-0.0021|-0.00209|-0.0015|-0.0017|-0.00237|||342|338|341|326|313|323|324|338|354|351|344|346|350|359|360|358|358|341|344|335|315|257|||||||||||||||||||||||||
2024-01-13 23:53:24|CS.D.USDZAR.MINI.IP|8418|2024-01-11 22:04:30|2024-01-11 23:59:50|186471.9|21.3|0.07025|2024-01-12|0.04825|12|0.099345|21|-0.249463|13|2024-01-12|0.12206|0.07216|0.0699|0.0699|0.06987|0.06979|0.06941|0.05315|0.04843|0.04838|0.04832|0.04828|0.04825|0.05127|0.04843|0.04843|0.04925|0.06471|0.06955|0.06448|0.06968|0.10939|||15|18|18|11|9|12|21|26|25|23|25|25|28|32|31|32|30|25|20|20|23|24|||0.00348|0.00212|0.00178|0.00104|0.00165|0.00252|0.00229|0.00695|0.00652|0.00517|0.00509|0.00482|0.00593|0.01202|0.00835|0.00874|0.00698|0.00457|0.00268|0.00358|0.00292|0.0118|||-0.00438|-0.00273|-0.0016|-0.00097|-0.00168|-0.00251|-0.00267|-0.00674|-0.00645|-0.00522|-0.00574|-0.00412|-0.00641|-0.01362|-0.00791|-0.0085|-0.00543|-0.00397|-0.00264|-0.00332|-0.003|-0.01067|||360|360|357|354|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|283|||||||||||||||||||||||||
2024-01-13 23:53:25|CS.D.ALUMINIUM.MINI.IP|2835|2024-01-12 01:02:00|2024-01-12 18:59:00|2211.8|2.5|0.26981|2024-01-12|0.26788|2|0.203482|9|-0.481657|9|2024-01-12||0.2682|0.26788|0.26839|0.26853|0.26828|0.26824|0.26846|0.26827|0.27123|0.27107|0.27051|0.27017|0.26933|0.26942|0.26995|0.27074|0.27067|0.28387|||||||2|2|3|2|2|2|2|2|3|2|2|2|4|3|3|3|2|2|||||||0.01565|0.01602|0.01555|0.02139|0.0123|0.01591|0.01356|0.01808|0.02358|0.01697|0.01664|0.01867|0.02255|0.01857|0.01511|0.01714|0.01203|0.0118|||||||-0.01548|-0.01477|-0.01428|-0.01726|-0.01425|-0.01788|-0.01621|-0.0199|-0.02698|-0.01912|-0.01409|-0.01651|-0.01833|-0.01901|-0.0177|-0.01638|-0.01604|-0.01539||||||172|151|110|34|68|112|139|218|180|152|124|176|266|283|267|204|117|62|||||||||||||||||||||||||
2024-01-13 23:53:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:53:27|CC.D.W.UME.IP|3029|2024-01-12 01:00:00|2024-01-12 19:19:50|603.6|12.4|0.0808|2024-01-12|0.09729|13|0.295518|17|-0.459619|17|2024-01-12||0.0982|0.09834|0.09835|0.09841|0.09839|0.09826|0.0981|0.09788|0.09788|0.09784|0.09755|0.09762|0.09729|0.09777|0.09847|0.09853|0.10026|0.09952|0.09965||||||4|2|1|1|2|1|2|2|5|2|3|3|5|14|10|12|47|15|40||||||0.02638|0.01638|0.01639|0.0164|0.02186|0.02047|0.04252|0.03264|0.02421|0.01957|0.02064|0.02169|0.02624|0.04363|0.02695|0.02805|0.06367|0.03041|0.03179||||||-0.034|-0.02048|-0.01639|-0.02187|-0.03826|-0.01819|-0.01636|-0.02317|-0.02804|-0.02096|-0.02773|-0.02033|-0.02474|-0.04293|-0.0309|-0.02411|-0.06099|-0.03154|-0.02694|||||72|48|44|26|31|51|33|108|139|136|116|132|144|167|257|247|343|293|96|||||||||||||||||||||||||
2024-01-13 23:53:28|CC.D.KC.UME.IP|2283|2024-01-12 09:15:00|2024-01-12 18:30:00|17839.9|7.3|0.09395|2024-01-12|0.10923|13|0.240513|13|-0.336327|16|2024-01-12||||||||||0.11037|0.11063|0.11085|0.10959|0.10923|0.11019|0.11009|0.11322|0.11218|0.11208|||||||||||||||3|2|2|2|7|7|7|17|14|10|||||||||||||||0.01745|0.02349|0.02066|0.02895|0.03534|0.02447|0.0202|0.03236|0.01752|0.00926|||||||||||||||-0.02159|-0.02245|-0.01673|-0.01978|-0.03555|-0.02633|-0.02073|-0.03148|-0.01736|-0.00789||||||151|128|144|143|260|278|248|297|206|80|||||||||||||||||||||||||
2024-01-13 23:53:29|CS.D.COPPER.MINI.IP|5769|2024-01-12 01:02:00|2024-01-12 18:59:10|8286.3|6.5|0.11989|2024-01-12|0.1189|2|0.217558|13|-0.100802|8|2024-01-12||0.1192|0.1189|0.11902|0.1191|0.11904|0.1189|0.11891|0.12175|0.11899|0.11936|0.11944|0.11933|0.12139|0.1193|0.11956|0.1199|0.12044|0.12637|||||||7|5|4|3|4|5|5|6|5|5|4|5|13|12|12|10|6|3|||||||0.00717|0.00703|0.00565|0.00524|0.00546|0.00688|0.00848|0.01222|0.01003|0.00806|0.00704|0.00761|0.014|0.01169|0.01184|0.00993|0.00751|0.00711|||||||-0.00685|-0.00636|-0.00589|-0.00607|-0.00506|-0.00609|-0.0088|-0.01228|-0.01082|-0.01001|-0.00664|-0.00837|-0.01292|-0.01212|-0.01325|-0.00848|-0.00783|-0.00704||||||337|325|261|194|282|327|335|352|341|332|320|336|358|360|360|359|340|250|||||||||||||||||||||||||
2024-01-13 23:53:30|CC.D.C.UME.IP|3049|2024-01-12 01:00:00|2024-01-12 19:19:50|454.6|42.9|0.05912|2024-01-12|0.12913|13|0.197889|17|-0.414034|17|2024-01-12||0.12952|0.12948|0.12946|0.12951|0.12951|0.12944|0.12938|0.12941|0.12947|0.12946|0.12937|0.12927|0.12913|0.12967|0.13004|0.13044|0.13302|0.13264|0.13254||||||15|31|2|4|8|9|17|26|8|7|16|15|30|94|49|56|147|81|169||||||0.02159|0.02159||0.02158||||0.03237|0.02697|0.02158|0.02695|0.02963|0.03075|0.03602|0.03159|0.02682|0.04583|0.04146|0.03798||||||-0.02159|-0.02158||-0.02158||-0.02157|-0.02156|-0.02156|-0.02158|-0.03596|-0.02156|-0.02154|-0.03227|-0.04318|-0.03182|-0.03261|-0.05493|-0.03803|-0.02841|||||34|29|2|6|8|6|10|38|29|48|37|48|65|93|178|131|268|261|84|||||||||||||||||||||||||
2024-01-13 23:53:30|CC.D.FCPO.UNC.IP|1273|2024-01-12 02:30:00|2024-01-12 09:59:50|3843|3|0.29655|2024-01-12|0.31167|9|0.28166|2|-0.096581|6|2024-01-12|||0.31626|0.3157|0.31508||0.3137|0.31355|0.31241|0.31167|||||||||||||||||3|2|3||3|4|3|2|||||||||||||||||0.02678|0.01597|0.01671||0.01799|0.01327|0.01637|0.01512|||||||||||||||||-0.02187|-0.01363|-0.01313||-0.01699|-0.01664|-0.01443|-0.0158|||||||||||||||154|198|85|135|185|204|242|||||||||||||||||||||||||
2024-01-13 23:53:32|CS.D.CFEGOLD.CFE.IP|8252|2024-01-11 23:01:00|2024-01-11 23:59:50|2035.18|25.3|0.01744|2024-01-12|0.01493|20|0.229068|13|-0.068663|13|2024-01-12|0.02032|0.01766|0.01729|0.0174|0.01649|0.01753|0.01823|0.01866|0.01834|0.01907|0.01593|0.01575|0.01659|0.01666|0.01574|0.01573|0.01635|0.01715|0.01664|0.01747|0.01493|0.01927|||18|27|19|15|13|17|19|25|27|22|20|25|31|49|49|46|39|36|26|18|15|10|||0.0053|0.00634|0.00514|0.00398|0.00454|0.00505|0.00505|0.00638|0.0071|0.00568|0.00648|0.0063|0.00983|0.01512|0.01176|0.01068|0.00943|0.00921|0.00681|0.00463|0.00422|0.00356|||-0.00587|-0.00585|-0.00429|-0.00406|-0.00361|-0.00466|-0.00497|-0.00668|-0.00702|-0.00498|-0.00495|-0.0065|-0.00927|-0.013|-0.01251|-0.01042|-0.00923|-0.00842|-0.00632|-0.00451|-0.00391|-0.0033|||360|360|360|359|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|357|349|||||||||||||||||||||||||
2024-01-13 23:53:33|CC.D.HO.UME.IP|6954|2024-01-11 23:00:00|2024-01-11 23:59:30|26773|4.4|0.07397|2024-01-12|0.0728|11|0.171597|15|-0.279772|14|2024-01-12|0.07443|0.07431|0.0743|0.07425|0.07453|0.07439|0.07424|0.07418|0.074|0.074|0.07336|0.0728|0.07311|0.07339|0.07374|0.07427|0.07508|0.07553|0.07542|0.0756|0.0755|0.07549|||1|1|1|1|1|0|0|0|2|1|3|3|2|6|11|11|9|8|8|15|2|1|||0.01514|0.01333|0.01155|0.01022|0.00932|0.01244|0.01084|0.01401|0.02052|0.0175|0.01905|0.01673|0.01596|0.02332|0.02625|0.02781|0.02852|0.01907|0.02112|0.01429|0.00996|0.00684|||-0.01189|-0.01316|-0.01353|-0.01104|-0.01126|-0.01235|-0.01038|-0.01282|-0.02098|-0.01621|-0.01794|-0.01588|-0.01643|-0.02368|-0.02918|-0.03026|-0.02725|-0.02155|-0.01691|-0.01607|-0.0076|-0.00914|||251|269|276|233|153|194|278|337|357|350|356|357|349|359|360|360|360|359|359|345|262|239|||||||||||||||||||||||||
2024-01-13 23:53:34|CC.D.HG.UME.IP|6448|2024-01-11 23:00:00|2024-01-11 23:59:50|37493.5|9.4|0.04464|2024-01-12|0.05233|8|0.270265|13|-0.101147|8|2024-01-12|0.05257|0.05256|0.05243|0.05248|0.05253|0.05249|0.05243|0.05244|0.05233|0.05245|0.05264|0.05268|0.05262|0.05266|0.05263|0.05276|0.05293|0.0532|0.05325|0.05325|0.05327|0.05328|||3|6|5|3|3|2|4|4|8|7|6|5|8|17|18|23|17|30|14|3|4|5|||0.00469|0.00705|0.00697|0.00572|0.00532|0.00621|0.00637|0.00765|0.0096|0.00809|0.00709|0.00639|0.00624|0.01486|0.01057|0.01027|0.00808|0.00847|0.00569|0.00449|0.00552|0.00301|||-0.00479|-0.00678|-0.00568|-0.00574|-0.00749|-0.00613|-0.00557|-0.00692|-0.01022|-0.00898|-0.00879|-0.0068|-0.00688|-0.01226|-0.01007|-0.01119|-0.00892|-0.00786|-0.00763|-0.0055|-0.00467|-0.00551|||132|307|272|188|92|189|250|300|322|292|297|245|274|356|350|350|326|308|200|142|118|76|||||||||||||||||||||||||
2024-01-13 23:53:34|CC.D.IRON.UME.IP|2070|2024-01-12 01:00:00|2024-01-12 14:59:50|936.6|181|0.28625|2024-01-12|0.46956|3|0.277274|13|-0.136842|5|2024-01-12||0.47183|0.47056|0.46956||0.47327|0.47495|||||||0.48341|0.48354|||||||||||196|178|96||218|286|||||||405|226|||||||||||0.03997|0.04851|0.02891||0.03477|0.03207|||||||0.0452|0.03821|||||||||||-0.0378|-0.03493|-0.02935||-0.03681|-0.0446|||||||-0.03735|-0.0339||||||||||222|128|93|104|215|271|210|||||||||||||||||||||||||
2024-01-13 23:53:35|CS.D.LEAD.MINI.IP|1738|2024-01-12 01:02:00|2024-01-12 18:58:50|2082.8|2.1|0.28826|2024-01-12|0.28551|2|0.167874|17|-0.085915|7|2024-01-12||0.28598|0.28551|0.28613|0.28591|0.28602|0.28656|0.28693|0.28612|0.28637|0.28744|0.28711|0.28736|0.2884|0.28792|0.28806|0.28747|0.28739|0.33681|||||||2|2|2|1|1|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01995|0.02141|0.03266|0.01271|0.01748|0.01672|0.02869|0.02343|0.02911|0.02072|0.01954|0.0182|0.01697|0.02099|0.01989|0.02426|0.03783|0.01915|||||||-0.01494|-0.02201|-0.02991|-0.01748|-0.02145|-0.02229|-0.02662|-0.02454|-0.02047|-0.02651|-0.02449|-0.02696|-0.02471|-0.01888|-0.02311|-0.02092|-0.02555|-0.0271||||||85|27|54|19|36|82|71|131|133|126|63|102|190|194|153|165|70|37|||||||||||||||||||||||||
2024-01-13 23:53:36|CO.D.LH.FWM2.IP|1470|2024-01-12 14:30:00|2024-01-12 19:04:50|7183|8.9|0.15649|2024-01-12|0.20744|17|0.22362|14|-0.210055|14|2024-01-12|||||||||||||||0.20965|0.20909|0.20836|0.20744|0.20754|0.20877|||||||||||||||||||15|8|8|8|15|28|||||||||||||||||||0.04802|0.02892|0.02504|0.02838|0.02501|0.0261|||||||||||||||||||-0.05698|-0.03624|-0.02574|-0.02984|-0.02677|-0.02435|||||156|257|219|237|212|23|||||||||||||||||||||||||
2024-01-13 23:53:37|CC.D.LC.UME.IP|1602|2024-01-12 14:30:00|2024-01-12 19:04:50|17273|11.9|0.06077|2024-01-12|0.06933|18|0.094988|14|-0.232189|14|2024-01-12|||||||||||||||0.06946|0.06955|0.06956|0.06953|0.06933|0.06948|||||||||||||||||||17|12|9|9|18|34|||||||||||||||||||0.01752|0.01062|0.01077|0.01258|0.01557|0.00848|||||||||||||||||||-0.02117|-0.01134|-0.00979|-0.00946|-0.01461|-0.00784|||||171|289|285|306|325|25|||||||||||||||||||||||||
2024-01-13 23:53:38|EN.D.LGO.FWM1.IP|5549|2024-01-11 22:06:50|2024-01-11 22:57:30|784.4|21.8|0.11418|2024-01-12|0.12289|11|0.203744|18|-0.224327|14|2024-01-12|||0.12622|0.12605|0.12658|0.12634|0.12606|0.12586|0.12543|0.12534|0.124|0.12289|0.12361|0.12414|0.12477|0.1257|0.12717|0.12786|0.12757|0.1277|0.12752|0.12748|||||2|5|2|3|7|19|40|30|41|28|26|22|29|30|46|15|15|16|11|2|||||0.02087|0.0189|0.01722|0.02144|0.02083|0.02404|0.03191|0.02607|0.02234|0.02459|0.02305|0.02762|0.0315|0.03354|0.03102|0.02764|0.02581|0.01993|0.01838|0.01753|||||-0.02058|-0.01809|-0.01679|-0.01619|-0.01932|-0.02115|-0.0283|-0.02447|-0.02695|-0.02273|-0.02644|-0.02959|-0.03373|-0.03295|-0.03491|-0.02894|-0.0241|-0.02944|-0.02016|-0.02358|||194|151|134|146|198|234|316|259|274|286|264|321|342|336|344|296|288|241|142|145|||||||||||||||||||||||||
2024-01-13 23:53:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:53:40|CS.D.CFDSILVER.CFM.IP|7876|2024-01-11 23:01:00|2024-01-11 23:59:50|2287.3|11.6|0.10244|2024-01-12|0.08552|15|0.338116|13|-0.124844|16|2024-01-12|0.12955|0.13051|0.11725|0.10545|0.11409|0.12383|0.12568|0.12467|0.11169|0.09117|0.08803|0.08817|0.09046|0.09022|0.08586|0.08552|0.08588|0.08652|0.08642|0.08632|0.08642|0.09844|||6|10|7|5|4|7|6|10|13|13|11|12|13|28|27|24|19|14|10|6|5|4|||0.00976|0.01329|0.01153|0.01194|0.01112|0.01346|0.00954|0.0161|0.01907|0.01309|0.01281|0.01485|0.01446|0.0329|0.02488|0.02348|0.018|0.01615|0.01085|0.00701|0.0075|0.01144|||-0.0111|-0.01202|-0.01272|-0.0133|-0.01326|-0.01219|-0.01011|-0.0152|-0.0179|-0.01389|-0.01179|-0.01501|-0.01451|-0.0245|-0.02719|-0.02212|-0.02032|-0.01564|-0.01119|-0.0076|-0.00694|-0.01106|||337|356|344|328|314|330|339|356|360|358|358|355|360|360|360|360|360|357|353|338|317|257|||||||||||||||||||||||||
2024-01-13 23:53:41|CC.D.NG.UME.IP|6067|2024-01-11 23:00:00|2024-01-11 23:59:50|2941|19.1|0.13731|2024-01-12|0.10137|20|0.316344|13|-0.723888|15|2024-01-12|0.12586|0.92531|0.10447|0.10455|0.78432|0.10761|0.11294|0.50282|0.10544|0.10561|0.10602|0.10719|0.10554|0.10428|0.10193|0.10335|0.10361|0.10318|0.10301|0.10185|0.10137|0.10174|||2|4|4|3|5|4|6|7|5|7|8|7|17|36|58|51|25|24|29|46|12|8|||0.04388|0.05377|0.03733|0.04417|0.04599|0.05832|0.05669|0.0535|0.04119|0.04362|0.05406|0.05508|0.06449|0.08373|0.08201|0.07738|0.06465|0.05541|0.05509|0.07615|0.04577|0.0351|||-0.0471|-0.04446|-0.04018|-0.04019|-0.05205|-0.04562|-0.05276|-0.07681|-0.0505|-0.04843|-0.05908|-0.04944|-0.06918|-0.08778|-0.08253|-0.09555|-0.05746|-0.05727|-0.06794|-0.07608|-0.04222|-0.03998|||143|122|87|74|148|118|177|256|165|124|234|229|293|347|354|355|329|325|326|330|255|168|||||||||||||||||||||||||
2024-01-13 23:53:42|CC.D.CC.UME.IP|2439|2024-01-12 09:45:00|2024-01-12 18:29:50|4287|7.5|0.07602|2024-01-12|0.09279|15|0.139256|13|-0.095687|13|2024-01-12||||||||||0.09372|0.09353|0.09328|0.0932|0.09315|0.09293|0.09279|0.09336|0.09332|0.09331|||||||||||||||13|4|4|5|9|8|12|18|5|3|||||||||||||||0.02101|0.01461|0.01376|0.0106|0.01888|0.01435|0.01534|0.01339|0.0111|0.01004|||||||||||||||-0.01779|-0.01361|-0.01158|-0.01035|-0.01602|-0.01552|-0.01844|-0.02052|-0.0122|-0.01037||||||79|239|207|182|288|235|251|260|169|79|||||||||||||||||||||||||
2024-01-13 23:53:43|CS.D.NICKEL.MINI.IP|1293|2024-01-12 08:02:10|2024-01-12 18:59:20|16244.5|2.3|0.3147|2024-01-12|0.30517|8|0.363066|17|-0.364829|17|2024-01-12|||||||||0.30517|0.30606|0.30708|0.30676|0.30659|0.30701|0.30697|0.30811|0.30782|0.3992|0.34855||||||||||||||2|2|2|2|2|3|2|2|3|2|2||||||||||||||0.02785|0.01449|0.02533|0.01534|0.01977|0.02827|0.02053|0.01793|0.02681|0.06145|0.0164||||||||||||||-0.01872|-0.02224|-0.01963|-0.01293|-0.01949|-0.02193|-0.01923|-0.01795|-0.023|-0.07629|-0.04719||||||91|116|83|38|70|230|169|182|190|94|30|||||||||||||||||||||||||
2024-01-13 23:53:45|CC.D.RB.UME.IP|7150|2024-01-11 23:00:00|2024-01-11 23:59:00|21600|3.2|0.13148|2024-01-12|0.0942|18|0.172333|15|-0.321042|14|2024-01-12|0.18235|0.18279|0.17429|0.16888|0.16134|0.17873|0.16371|0.15142|0.14942|0.13601|0.14324|0.12903|0.13123|0.13109|0.09789|0.09646|0.09602|0.09607|0.0942|0.09554|0.10264|0.09687|||1|0|0|0|0|0|0|0|1|1|1|1|2|4|9|9|7|6|7|12|2|1|||0.02013|0.0145|0.01962|0.01712|0.01949|0.01403|0.01677|0.02095|0.03077|0.02616|0.02699|0.02419|0.0301|0.03135|0.03131|0.02669|0.03041|0.02826|0.02285|0.01898|0.0192|0.01297|||-0.01968|-0.01454|-0.01833|-0.01877|-0.01904|-0.01573|-0.01805|-0.02161|-0.03026|-0.02525|-0.02649|-0.02345|-0.0291|-0.0341|-0.03695|-0.03074|-0.02632|-0.024|-0.01916|-0.02171|-0.01326|-0.01246|||169|285|301|281|218|219|292|345|358|353|354|351|352|360|360|360|360|358|359|350|284|244|||||||||||||||||||||||||
2024-01-13 23:53:47|CC.D.CT.UME.IP|3510|2024-01-12 02:00:00|2024-01-12 19:19:50|8167|4.2|0.17063|2024-01-12|0.18232|12|0.443839|17|-0.69616|17|2024-01-12|||0.18572|0.18349|0.18364|0.18368|0.18379|0.18356|0.18306|0.18277|0.18272|0.18257|0.18232|0.183|0.18335|0.18289|0.18247|0.18321|0.1832|0.18347|||||||3|1|0|0|0|0|1|1|1|2|3|4|5|6|6|10|4|18|||||||0.02141|0.00724|0.00503|0.00463|0.00861|0.00929|0.01081|0.00912|0.00979|0.0078|0.00849|0.01497|0.01333|0.01338|0.01369|0.02567|0.01062|0.02184|||||||-0.01951|-0.00473|-0.00796|-0.0082|-0.00646|-0.00857|-0.0093|-0.0102|-0.00984|-0.00814|-0.00701|-0.01994|-0.01485|-0.01421|-0.01441|-0.02296|-0.0114|-0.01765|||||111|100|46|164|140|99|181|153|109|146|177|301|283|299|272|317|265|107|||||||||||||||||||||||||
2024-01-13 23:53:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:53:53|CC.D.SB.UME.IP|2161|2024-01-12 08:30:00|2024-01-12 17:59:50|2123.6|11.2|0.09023|2024-01-12|0.13952|9|0.270687|13|-0.140108|14|2024-01-12|||||||||0.13986|0.13952|0.14015|0.14005|0.14002|0.13975|0.1397|0.14066|0.14073|0.1412|||||||||||||||10|7|6|9|13|11|16|15|18|28|||||||||||||||0.02635|0.01522|0.01712|0.02024|0.02691|0.02544|0.02375|0.02686|0.02152|0.03296|||||||||||||||-0.01998|-0.01563|-0.02284|-0.02217|-0.02312|-0.01851|-0.02721|-0.02152|-0.02479|-0.02809|||||||82|105|102|106|119|161|127|201|180|207|||||||||||||||||||||||||
2024-01-13 23:53:54|CC.D.O.UNC.IP|509|2024-01-12 01:00:00|2024-01-12 19:19:40|368.4|0.5|0.15555|2024-01-12|0.1572|16|0.456131|17|-0.42072|10|2024-01-12||0.15806|0.15874|0.15858||||0.15865|0.15852|0.15858|0.15818|0.15796|0.15783|0.15766|0.15803|0.15799|0.1572|0.16|0.16144|0.16327||||||1|0|0||||0|0|0|0|0|0|0|1|1|0|1|1|0||||||0.07918|0.07952|||||0.25169|0.09619||0.11434||0.10095|0.05259|0.05269|0.06227|0.07333|0.07835|0.06378|0.03811||||||-0.06851|-0.05285||||||-0.04399||-0.12639|-0.02628|-0.02627||-0.05482|-0.04956|-0.08375|-0.08972|-0.10092|-0.068|||||14|13|3|5|30|2|41|3|11|5|41|74|57|80|68|50|||||||||||||||||||||||||
2024-01-13 23:53:55|CC.D.LCO.UME.IP|7245|2024-01-11 22:05:00|2024-01-11 22:59:50|7828|43.1|0.72931|2024-01-12|0.03835|11|0.169449|11|-0.245731|14|2024-01-12||0.63344|0.67682|1.10155|4.56829|1.63607|1.35431|0.93678|0.03872|0.03845|0.60909|0.03835|0.03839|0.03895|0.03926|0.03884|0.03877|0.03923|0.31782|0.32838|1.40495|5.49579|0.0998|||27|12|9|6|8|11|16|67|53|89|63|41|67|75|80|85|53|40|66|10|5|2|||0.01591|0.01318|0.01129|0.01151|0.01326|0.01195|0.01306|0.0195|0.01772|0.01757|0.01777|0.0175|0.02292|0.02377|0.02574|0.028|0.01953|0.01837|0.01581|0.01179|0.00967||||-0.01394|-0.0168|-0.01142|-0.00926|-0.01116|-0.01238|-0.0138|-0.02125|-0.01778|-0.01646|-0.01819|-0.01771|-0.02525|-0.02781|-0.02778|-0.02771|-0.02126|-0.01464|-0.01744|-0.00921|-0.01104|-0.01919||338|315|283|243|251|305|335|360|353|350|355|351|360|360|360|360|359|358|346|293|220|1|||||||||||||||||||||||0||
2024-01-13 23:53:57|CC.D.CL.UME.IP|7985|2024-01-11 23:00:00|2024-01-11 23:59:50|7341.6|41.1|0.25245|2024-01-12|0.03956|14|0.188725|14|-0.273873|14|2024-01-12|0.04403|0.04156|0.04173|0.37045|0.40395|0.3993|0.94606|0.04129|0.0405|0.32091|0.0409|0.0399|0.04002|0.04026|0.03956|0.04011|0.04024|0.04037|0.04082|0.04107|0.04104|2.59727|||19|19|14|9|9|9|9|16|42|41|51|44|38|73|99|103|85|75|43|97|14|10|||0.01671|0.01648|0.01447|0.01207|0.00991|0.01277|0.01282|0.01362|0.02087|0.0201|0.01967|0.01947|0.01842|0.0255|0.02771|0.0292|0.03276|0.02205|0.02036|0.01723|0.01248|0.01208|||-0.01558|-0.01539|-0.01501|-0.01169|-0.00991|-0.01072|-0.01166|-0.01382|-0.02276|-0.017|-0.0182|-0.0192|-0.01857|-0.02739|-0.03054|-0.03062|-0.02902|-0.02409|-0.01707|-0.01961|-0.01098|-0.01022|||324|349|336|303|275|279|332|352|359|356|360|356|355|360|360|359|360|359|359|357|291|274|||||||||||||||||||||||||
2024-01-13 23:53:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:53:58|CC.D.SM.UME.IP|3822|2024-01-12 01:00:00|2024-01-12 19:19:50|36234.8|13.3|0.10613|2024-01-12|0.10984|2|0.250481|17|-0.565784|17|2024-01-12||0.11024|0.10984|0.10984|0.10993|0.10997|0.10996|0.10999|0.11012|0.11024|0.11033|0.11034|0.11022|0.11011|0.11071|0.11033|0.11038|0.11283|0.11123|0.11072||||||8|1|1|1|1|1|2|2|3|2|2|2|5|34|17|13|39|29|37||||||0.01618|0.01349|0.00824|0.00912|0.01066|0.00803|0.00734|0.00687|0.01008|0.01195|0.01092|0.00945|0.01682|0.02462|0.02536|0.01996|0.03564|0.03031|0.03312||||||-0.01328|-0.00943|-0.00801|-0.00974|-0.01311|-0.01133|-0.00898|-0.01224|-0.0105|-0.00993|-0.01132|-0.01214|-0.01668|-0.03306|-0.0245|-0.02303|-0.04792|-0.02724|-0.03295|||||225|138|122|58|100|113|102|147|176|172|188|196|234|172|346|346|358|356|119|||||||||||||||||||||||||
2024-01-13 23:54:00|CC.D.BO.UME.IP|4354|2024-01-12 01:00:00|2024-01-12 19:19:50|4847.4|11.1|0.11684|2024-01-12|0.12111|13|0.589019|17|-0.629576|17|2024-01-12||0.12246|0.12252|0.12245|0.1227|0.12257|0.12231|0.12214|0.12181|0.12148|0.12124|0.12117|0.12134|0.12111|0.12182|0.12256|0.12279|0.12495|0.12449|0.1243||||||2|1|1|1|1|2|1|2|6|4|3|2|7|32|13|11|35|25|48||||||0.01421|0.01171|0.01224|0.00982|0.01287|0.01392|0.00912|0.01481|0.01033|0.01048|0.0101|0.00886|0.01967|0.03359|0.02444|0.02121|0.04747|0.0218|0.0296||||||-0.01333|-0.0113|-0.00865|-0.00658|-0.01351|-0.01049|-0.00992|-0.01237|-0.00876|-0.00838|-0.01162|-0.00756|-0.01315|-0.03319|-0.02515|-0.02017|-0.0531|-0.02298|-0.02282|||||238|153|131|90|106|198|151|235|251|207|243|240|237|176|353|318|358|351|116|||||||||||||||||||||||||
2024-01-13 23:54:01|CC.D.S.UME.IP|3751|2024-01-12 01:00:00|2024-01-12 19:19:50|1229.2|25.8|0.07705|2024-01-12|0.09619|13|0.402894|17|-0.65481|17|2024-01-12||0.09652|0.09634|0.09635|0.09652|0.09648|0.0964|0.09635|0.09635|0.09635|0.09633|0.09631|0.0963|0.09619|0.0967|0.09665|0.09683|0.09909|0.09825|0.09789||||||17|18|10|8|10|10|7|6|4|6|7|8|20|64|21|30|76|49|60||||||0.01341|0.01309|0.00892|0.01006|0.01423|0.01229|0.00853|0.00949|0.01037|0.0107|0.00929|0.00951|0.01363|0.02898|0.01595|0.01519|0.033|0.0267|0.0276||||||-0.0136|-0.013|-0.01004|-0.01046|-0.01105|-0.00989|-0.00937|-0.00887|-0.01104|-0.01098|-0.01115|-0.01003|-0.01336|-0.0283|-0.01669|-0.01693|-0.04603|-0.02306|-0.02929|||||159|118|83|50|78|100|81|95|121|114|107|130|189|157|301|293|359|333|110|||||||||||||||||||||||||
2024-01-13 23:54:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:54:03|CS.D.PLAT.CFM.IP|6844|2024-01-11 23:01:00|2024-01-11 23:59:50|919.8|3.7|0.51311|2024-01-12|0.30073|5|0.281965|13|-0.249783|6|2024-01-12|0.54431|0.54402|0.54353|0.44239|0.34773|0.30073|0.38208|0.54443|0.53755|0.51115|0.54048|0.54061|0.54124|0.54094|0.53659|0.53737|0.54395|0.54769|0.5487|0.54914|0.55133|0.55092|||2|4|2|2|2|2|3|3|4|3|3|3|3|6|8|9|5|5|4|3|3|2|||0.02563|0.02684|0.02122|0.1001|0.13979|0.17136|0.13706|0.0236|0.03199|0.04845|0.03396|0.02809|0.02468|0.03018|0.03782|0.03607|0.02409|0.02546|0.01938|0.02082|0.01743|0.01917|||-0.01731|-0.02121|-0.01699|-0.07054|-0.10814|-0.08818|-0.0828|-0.01753|-0.02682|-0.05376|-0.02767|-0.0188|-0.0236|-0.03054|-0.03507|-0.03315|-0.02151|-0.02414|-0.01725|-0.0179|-0.01745|-0.02081|||276|329|298|286|261|285|301|319|336|275|331|299|287|343|357|358|344|347|312|258|246|167|||||||||||||||||||||||||
2024-01-13 23:54:04|CS.D.ZINC.MINI.IP|3314|2024-01-12 01:02:00|2024-01-12 18:55:10|2501.5|2.8|0.2393|2024-01-12|0.23817|15|0.2082|13|-0.143804|9|2024-01-12||0.23908|0.23825|0.23902|0.23939|0.23897|0.23866|0.23889|0.23888|0.2395|0.24083|0.24031|0.23977|0.23992|0.23858|0.23817|0.23843|0.23899|0.2491|||||||2|2|2|2|2|3|2|3|3|2|2|2|5|4|3|3|2|2|||||||0.01467|0.01622|0.02036|0.02893|0.01436|0.01541|0.01299|0.02241|0.01824|0.01794|0.01584|0.0152|0.02204|0.01956|0.01915|0.01835|0.01416|0.01594|||||||-0.01498|-0.01453|-0.01472|-0.01444|-0.01719|-0.01415|-0.01743|-0.02124|-0.02723|-0.01994|-0.01609|-0.01758|-0.021|-0.01903|-0.0223|-0.01903|-0.02767|-0.01355||||||212|193|80|52|138|160|117|233|236|226|192|175|306|314|295|229|105|51|||||||||||||||||||||||||
2024-01-13 23:54:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:54:05|IX.D.CANNABIS.IFD.IP|1371|2024-01-12 14:33:10|2024-01-12 20:59:50|119.18|0|5.09889|2024-01-12|5.05162|20|0.170242|14|-0.119617|17|2024-01-12|||||||||||||||5.0989|5.11367|5.12378|5.13655|5.11909|5.06789|5.05162||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03376|0.02168|0.01147|0.01876|0.01432|0.03808|0.03041||||||||||||||||||-0.02374|-0.01515|-0.01344|-0.01878|-0.01455|-0.02109|-0.02244||||129|229|212|172|165|213|251|||||||||||||||||||||||||
2024-01-13 23:54:06|KB.D.BANKS.CASH.IP|2376|2024-01-12 08:15:00|2024-01-12 16:29:50|3517.99|0|0|2024-01-12|0|8|0.07961|14|-0.105037|11|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.00952|0.00863|0.01498|0.00952|0.00971|0.01152|0.01043|0.00954||||||||||||||||-0.0152|-0.01013|-0.00723|-0.01335|-0.01004|-0.00793|-0.0129|-0.01079|-0.00931||||||||245|308|236|252|268|249|322|324|172|||||||||||||||||||||||||
2024-01-13 23:54:07|KB.D.AERO.CASH.IP|1343|2024-01-12 08:15:00|2024-01-12 16:29:50|8989.79|0|0|2024-01-12|0|8|0.085243|15|-0.06706|9|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.0138|0.01264|0.01369|0.01463|0.01188|0.01615|0.01343|0.00782||||||||||||||||-0.01787|-0.0119|-0.01328|-0.00838|-0.01389|-0.01261|-0.01536|-0.01467|-0.01374||||||||145|148|150|143|98|172|202|181|104|||||||||||||||||||||||||
2024-01-13 23:54:08|KB.D.DRINKS.CASH.IP|1391|2024-01-12 08:15:00|2024-01-12 16:29:50|22212.42|0|0|2024-01-12|0|8|0.098309|14|-0.095226|14|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.0185|0.01715|0.01853|0.02097|0.0204|0.02913|0.02194|0.02073||||||||||||||||-0.02355|-0.01919|-0.01972|-0.01987|-0.01925|-0.01736|-0.02353|-0.01899|-0.01442||||||||128|139|127|134|143|143|206|271|100|||||||||||||||||||||||||
2024-01-13 23:54:08|KB.D.CHEMS.CASH.IP|797|2024-01-12 08:15:00|2024-01-12 16:29:50|8872.41|0|0|2024-01-12|0|8|0.077771|9|-0.102127|10|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01556|0.02422|0.01567|0.01875|0.01855|0.0245|0.02046|0.02308|0.01301||||||||||||||||-0.03376|-0.016|-0.02379|-0.02092|-0.01282|-0.02635|-0.01353|-0.02125|-0.01755||||||||62|79|72|55|61|86|102|150|130|||||||||||||||||||||||||
2024-01-13 23:54:09|KB.D.BUILD.CASH.IP|528|2024-01-12 08:15:10|2024-01-12 16:29:50|9079.65|0|0|2024-01-12|0|8|0.083926|12|-0.066759|16|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.03774|0.01974|0.02679|0.06291|0.0182|0.01484|0.0126|0.02731||||||||||||||||-0.02242|-0.02384|-0.02607|-0.01543|-0.01396|-0.0131|-0.02009|-0.02216|-0.02292||||||||53|49|40|65|53|64|72|81|51|||||||||||||||||||||||||
2024-01-13 23:54:10|KB.D.ELECTY.CASH.IP|728|2024-01-12 08:15:10|2024-01-12 16:29:40|10725.16|0|0|2024-01-12|0|8|0.075127|8|-0.099712|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03429|0.02084|0.0162|0.01214|0.01533|0.01568|0.0141|0.0139|0.01635||||||||||||||||-0.0446|-0.02416|-0.01618|-0.02384|-0.02311|-0.04448|-0.02944|-0.01765|-0.01216||||||||75|69|67|80|67|85|114|96|75|||||||||||||||||||||||||
2024-01-13 23:54:10|KB.D.EE.CASH.IP|810|2024-01-12 08:16:10|2024-01-12 16:29:50|9520.51|0|0|2024-01-12|0|8|0.188882|12|-0.100962|10|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0249|0.01993|0.01281|0.03055|0.0351|0.02014|0.01215|0.01439|0.01926||||||||||||||||-0.03463|-0.01806|-0.02636|-0.01749|-0.02164|-0.0219|-0.02184|-0.01492|-0.01128||||||||52|67|64|53|86|99|151|138|100|||||||||||||||||||||||||
2024-01-13 23:54:11|KB.D.SPECFINAN.CASH.IP|1849|2024-01-12 08:15:00|2024-01-12 16:29:50|11006.86|0|0|2024-01-12|0|8|0.090634|8|-0.046825|11|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00678|0.0051|0.00671|0.00594|0.00738|0.00633|0.00613|0.00577||||||||||||||||-0.01103|-0.0051|-0.00726|-0.00873|-0.00591|-0.00588|-0.00679|-0.00747|-0.00528||||||||154|217|203|191|171|226|263|267|157|||||||||||||||||||||||||
2024-01-13 23:54:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:54:13|KB.D.FDR.CASH.IP|1982|2024-01-12 08:15:00|2024-01-12 16:29:50|4054.28|0|0|2024-01-12|0|8|0.048202|12|-0.043714|14|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00738|0.00599|0.0057|0.00914|0.00624|0.00826|0.00685|0.0061||||||||||||||||-0.01078|-0.00902|-0.00779|-0.00774|-0.00545|-0.00867|-0.00717|-0.00788|-0.00729||||||||229|248|216|211|203|224|262|269|120|||||||||||||||||||||||||
2024-01-13 23:54:14|KB.D.FOOD.CASH.IP|499|2024-01-12 08:16:10|2024-01-12 16:29:50|7098.21|0|0|2024-01-12|0|8|0.096834|14|-0.048522|15|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02618|0.02398|0.01987|0.02183|0.05384|0.02096|0.02583|0.01577|0.01484||||||||||||||||-0.01906|-0.03732|-0.01939|-0.02245|-0.01578|-0.01703|-0.02593|-0.02447|-0.02293||||||||48|57|47|47|27|64|78|80|51|||||||||||||||||||||||||
2024-01-13 23:54:15|KB.D.WATER.CASH.IP|1075|2024-01-12 08:15:00|2024-01-12 16:29:50|6191.72|0|0|2024-01-12|0|8|0.071116|14|-0.092453|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01577|0.0081|0.00639|0.01382|0.01447|0.01777|0.01159|0.00781||||||||||||||||-0.01596|-0.01506|-0.01195|-0.01005|-0.01058|-0.00915|-0.01827|-0.01109|-0.0087||||||||115|137|110|99|103|127|143|146|95|||||||||||||||||||||||||
2024-01-13 23:54:16|KB.D.GINDU.CASH.IP|994|2024-01-12 08:15:20|2024-01-12 16:29:50|6605.07|0|0|2024-01-12|0|8|0.081546|8|-0.046082|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.01402|0.00913|0.00709|0.00736|0.01332|0.00979|0.01546|0.00983||||||||||||||||-0.0137|-0.01304|-0.01191|-0.01369|-0.0098|-0.00976|-0.01158|-0.01126|-0.00752||||||||101|101|91|93|90|114|145|153|106|||||||||||||||||||||||||
2024-01-13 23:54:17|KB.D.RETAIL.CASH.IP|1495|2024-01-12 08:15:00|2024-01-12 16:29:50|2487.12|0|0|2024-01-12|0|8|0.07128|11|-0.075748|15|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.01042|0.00662|0.0118|0.00939|0.01396|0.00842|0.00962|0.00798||||||||||||||||-0.01232|-0.00996|-0.00898|-0.00911|-0.00767|-0.00781|-0.00892|-0.01109|-0.00697||||||||138|167|154|151|133|172|214|224|142|||||||||||||||||||||||||
2024-01-13 23:54:18|KB.D.HEALTH.CASH.IP|434|2024-01-12 08:15:10|2024-01-12 16:29:50|5435.17|0|0|2024-01-12|0|8|0.097983|13|-0.097847|12|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02636||0.02437|0.02857|0.06523|0.06524|0.0357|0.03048|0.03067||||||||||||||||-0.02982|-0.02846|-0.02988|-0.03268|-0.06518|-0.02988|-0.03077|-0.03982|-0.03109||||||||47|39|29|30|39|44|75|75|56|||||||||||||||||||||||||
2024-01-13 23:54:19|KB.D.HSEHLD.CASH.IP|1326|2024-01-12 08:15:10|2024-01-12 16:29:50|13127.68|0|0|2024-01-12|0|8|0.108991|14|-0.110076|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.01432|0.01148|0.01298|0.01354|0.01666|0.01462|0.0123|0.01032||||||||||||||||-0.03123|-0.01522|-0.01202|-0.01464|-0.01417|-0.0166|-0.01633|-0.01376|-0.01279||||||||120|150|140|142|138|162|181|186|107|||||||||||||||||||||||||
2024-01-13 23:54:20|KB.D.ENGINE.CASH.IP|705|2024-01-12 08:15:20|2024-01-12 16:29:40|13781.71|0|0|2024-01-12|0|8|0.112915|12|-0.112526|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01011|0.02515|0.01794|0.03751|0.02609|0.02531|0.02882|0.0156|0.02575||||||||||||||||-0.0276|-0.01345|-0.0143|-0.0095|-0.01622|-0.02186|-0.02061|-0.01611|-0.027||||||||45|60|58|57|87|75|114|109|100|||||||||||||||||||||||||
2024-01-13 23:54:21|KB.D.BUS.CASH.IP|899|2024-01-12 08:15:00|2024-01-12 16:29:50|3626.21|0|0|2024-01-12|0|8|0.089287|15|-0.106073|16|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01249|0.02094|0.02575|0.0257|0.03555|0.01958|0.02482|0.01626||||||||||||||||-0.02609|-0.01153|-0.02088|-0.01468|-0.02128|-0.02223|-0.02455|-0.01761|-0.02353||||||||66|104|72|73|99|110|151|133|91|||||||||||||||||||||||||
2024-01-13 23:54:21|KB.D.LIFE.CASH.IP|1312|2024-01-12 08:15:10|2024-01-12 16:29:50|6009.87|0|0|2024-01-12|0|8|0.06125|8|-0.071196|9|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02043|0.01106|0.00964|0.01421|0.01188|0.01337|0.01333|0.01478|0.01394||||||||||||||||-0.02154|-0.01372|-0.0114|-0.01121|-0.01135|-0.00985|-0.01565|-0.01565|-0.00844||||||||135|159|153|146|121|129|189|176|104|||||||||||||||||||||||||
2024-01-13 23:54:22|KB.D.MEDIA.CASH.IP|1541|2024-01-12 08:15:10|2024-01-12 16:29:50|11324.85|0|0|2024-01-12|0|8|0.092371|8|-0.070741|15|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00887|0.00763|0.00835|0.00822|0.00796|0.00992|0.00929|0.00657||||||||||||||||-0.01196|-0.00956|-0.00934|-0.00983|-0.00763|-0.00673|-0.00937|-0.00891|-0.00554||||||||170|162|150|145|146|176|237|233|122|||||||||||||||||||||||||
2024-01-13 23:54:23|KB.D.MINING.CASH.IP|687|2024-01-12 08:15:50|2024-01-12 16:29:50|8659.04|0|0|2024-01-12|0|8|0.271183|14|-0.163197|14|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0279|0.05353|0.02193|0.01605|0.01788|0.02234|0.06355|0.03083|0.02979||||||||||||||||-0.0563|-0.03573|-0.0166|-0.02806|-0.0184|-0.01346|-0.0463|-0.03865|-0.02681||||||||58|54|38|46|41|73|149|142|86|||||||||||||||||||||||||
2024-01-13 23:54:24|KB.D.INSURANCE.CASH.IP|664|2024-01-12 08:15:10|2024-01-12 16:29:40|3238.81|0|0|2024-01-12|0|8|0.08187|12|-0.115772|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02381|0.01432|0.01613|0.01677|0.02902|0.0285|0.0255|0.02139|0.01622||||||||||||||||-0.0239|-0.01288|-0.01598|-0.03103|-0.0139|-0.03483|-0.02443|-0.02041|-0.01932||||||||71|67|62|42|47|94|101|107|73|||||||||||||||||||||||||
2024-01-13 23:54:25|KB.D.OIL.CASH.IP|2177|2024-01-12 08:15:00|2024-01-12 16:29:50|8263.94|0|0|2024-01-12|0|8|0.077427|14|-0.145407|14|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.01303|0.00985|0.01064|0.00913|0.01097|0.01433|0.01072|0.0085||||||||||||||||-0.0178|-0.01386|-0.01062|-0.01068|-0.00959|-0.01273|-0.02083|-0.01177|-0.00912||||||||211|249|253|242|232|248|304|282|156|||||||||||||||||||||||||
2024-01-13 23:54:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:54:27|KB.D.PGOODS.CASH.IP|1375|2024-01-12 08:15:00|2024-01-12 16:29:50|19591.95|0|0|2024-01-12|0|8|0.640417|8|-0.402581|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1096|0.0831|0.04966|0.04994|0.05184|0.04795|0.04677|0.06166|0.05118||||||||||||||||-0.11146|-0.07534|-0.07117|-0.04672|-0.04991|-0.0549|-0.04598|-0.05327|-0.0409||||||||211|188|159|155|130|132|133|162|105|||||||||||||||||||||||||
2024-01-13 23:54:28|KB.D.REAL.CASH.IP|1600|2024-01-12 08:15:00|2024-01-12 16:29:50|2344.33|0|0|2024-01-12|0|8|0.080424|11|-0.101802|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00963|0.00581|0.00871|0.01266|0.01213|0.009|0.00702|0.00733||||||||||||||||-0.01554|-0.01174|-0.00584|-0.00746|-0.00822|-0.00667|-0.00928|-0.00823|-0.00701||||||||146|163|184|160|154|182|222|243|146|||||||||||||||||||||||||
2024-01-13 23:54:29|KB.D.SOFT.CASH.IP|1356|2024-01-12 08:15:00|2024-01-12 16:29:50|2374.65|0|0|2024-01-12|0|8|0.052802|14|-0.074994|14|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.01035|0.00697|0.01075|0.006|0.01259|0.01007|0.00913|0.00936||||||||||||||||-0.01224|-0.0082|-0.01062|-0.00694|-0.00565|-0.01052|-0.01137|-0.00953|-0.00929||||||||126|152|127|123|158|129|196|217|128|||||||||||||||||||||||||
2024-01-13 23:54:30|KB.D.SUPPORT.CASH.IP|1764|2024-01-12 08:15:00|2024-01-12 16:29:50|10329.44|0|0|2024-01-12|0|8|0.087685|12|-0.059444|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.00658|0.00839|0.00671|0.00737|0.00897|0.00635|0.00835|0.00698||||||||||||||||-0.01424|-0.01079|-0.00881|-0.00697|-0.00975|-0.007|-0.00977|-0.00822|-0.00506||||||||167|197|185|163|167|204|266|272|143|||||||||||||||||||||||||
2024-01-13 23:54:30|KB.D.TOBACCO.CASH.IP|1136|2024-01-12 08:15:00|2024-01-12 16:29:50|26956.52|0|0|2024-01-12|0|8|0.112284|14|-0.077134|15|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01677|0.01822|0.0183|0.01628|0.01471|0.0222|0.01928|0.01569||||||||||||||||-0.01838|-0.01725|-0.01465|-0.01538|-0.01163|-0.01287|-0.01825|-0.01756|-0.01609||||||||156|145|88|90|115|86|180|182|94|||||||||||||||||||||||||
2024-01-13 23:54:32|KB.D.HOTELS.CASH.IP|2223|2024-01-12 08:15:00|2024-01-12 16:29:50|7170.29|0|0|2024-01-12|0|8|0.074966|8|-0.079848|11|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00973|0.00892|0.00942|0.00689|0.0091|0.00959|0.0072|0.00883||||||||||||||||-0.01503|-0.00991|-0.00794|-0.00953|-0.00658|-0.00743|-0.00965|-0.01092|-0.00883||||||||191|254|236|256|249|264|301|304|168|||||||||||||||||||||||||
2024-01-13 23:54:32|KB.D.PHARMA.IFM.IP|1929|2024-01-12 08:15:00|2024-01-12 16:29:50|21108|0|7.20665|2024-01-12|3.66117|13|0.071279|14|-0.066404|8|2024-01-12|||||||||6.59697|9.94853|9.11367|5.18751|12.96942|3.66117|5.66894|6.46379|12.97398||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.01526|0.01368|0.00963|0.01372|0.01308|0.01699|0.01215|0.01027||||||||||||||||-0.0147|-0.01332|-0.01161|-0.01145|-0.01109|-0.01085|-0.01726|-0.01072|-0.01277||||||||190|217|181|204|181|178|260|275|118|||||||||||||||||||||||||
2024-01-13 23:54:33|KB.D.OZTELE.IFD.IP|552|2024-01-11 23:10:10|2024-01-11 23:59:40|1569.9|0|0.39849|2024-01-12|0.39474|4|0||0||2024-01-12|0.40008|0.403|0.40059|0.39669|0.39474||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103|84|96|93|104|||||||||||||||||||||||||
2024-01-13 23:54:34|KB.D.OZCOND.IFD.IP|636|2024-01-11 23:10:10|2024-01-11 23:59:40|3218.9|0|0.40197|2024-01-12|0.40205|3|0||0||2024-01-12|0.40247|0.40253|0.40213|0.40205|0.40297||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109|110|108|107|106|||||||||||||||||||||||||
2024-01-13 23:54:34|KB.D.OZCONSUM.IFD.IP|678|2024-01-11 23:10:10|2024-01-11 23:59:40|12101.2|0|0.40079|2024-01-12|0.40047|4|0||0||2024-01-12|0.40052|0.40099|0.40077|0.40117|0.40047||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|116|118|||||||||||||||||||||||||
2024-01-13 23:54:35|KB.D.OZENER.IFD.IP|685|2024-01-11 23:10:10|2024-01-11 23:59:40|10725.9|0|0.40059|2024-01-12|0.40049|0|0||0||2024-01-12|0.40049|0.40058|0.40069|0.40053|0.40059||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|118|115|118|118|||||||||||||||||||||||||
2024-01-13 23:54:35|KB.D.OZFINL.IFD.IP|667|2024-01-11 23:10:10|2024-01-11 23:59:40|6735.4|0|0.40015|2024-01-12|0.39974|1|0||0||2024-01-12|0.39996|0.39974|0.3999|0.39976|0.40026||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|116|115|111|||||||||||||||||||||||||
2024-01-13 23:54:36|KB.D.OZHEALTH.IFD.IP|692|2024-01-11 23:10:10|2024-01-11 23:59:40|42492|0|0.40078|2024-01-12|0.40076|1|0||0||2024-01-12|0.40078|0.40076|0.40082|0.40076|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|119|||||||||||||||||||||||||
2024-01-13 23:54:37|KB.D.OZINDU.IFD.IP|670|2024-01-11 23:10:10|2024-01-11 23:59:40|6804.7|0|0.40131|2024-01-12|0.4008|4|0||0||2024-01-12|0.40123|0.40187|0.40163|0.40153|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|112|114|116|118|||||||||||||||||||||||||
2024-01-13 23:54:37|KB.D.OZMATR.IFD.IP|685|2024-01-11 23:10:10|2024-01-11 23:59:10|18572.4|0|0.40075|2024-01-12|0.4007|1|0||0||2024-01-12|0.40077|0.4007|0.40073|0.4007|0.40079||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|116|117|||||||||||||||||||||||||
2024-01-13 23:54:38|KB.D.OZUTILI.IFD.IP|535|2024-01-11 23:10:10|2024-01-11 23:59:40|7947.2|0|0.40006|2024-01-12|0.4002|0|0||0||2024-01-12|0.4002|0.4011|0.40099|0.40109|0.401||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|88|79|102|100|||||||||||||||||||||||||
2024-01-13 23:54:39|SE.D.MMM.CASH.IP|2738|2024-01-11 22:11:20|2024-01-11 23:34:50||409.9|22.34728|2024-01-12|10.145|20|18.852459|9|-0.515132|11|2024-01-12||||||||||87.55503|97.3718|42.06334|67.54924|84.68165|13.90683|11.81628|23.26553|21.97156|31.43496|19.42834|10.145|50.40854||||||||||||0|0|16|22|60|1145|371|244|218|272|291|1204|1836||||||||||||0.45733|0.2008|0.33721|0.03665|0.04497|0.04558|0.02581|0.02043|0.01557|0.01567|0.01294|0.01581|||||||||||||-0.04527|-0.02752|-0.14599|-0.20057|-0.09198|-0.04968|-0.02507|-0.01914|-0.01662|-0.0158|-0.01381|-0.01247|-0.09256|||120|38|55|46|26|181|331|327|328|296|273|306|4||||||||||||||||||||||0|||
2024-01-13 23:54:40|SA.D.AXP.CASH.IP|2993|2024-01-11 22:16:50|2024-01-11 23:57:20||479.3|16.30002|2024-01-12|0.2963|20|0.815158|11|-0.927948|11|2024-01-12||||||||||87.48573|62.56574|77.6779|38.07606|87.07258|37.00334|3.52951|0.31018|3.19056|3.25523|3.43812|0.2963|69.55229||||||||||||0|0|13|33|6|670|560|353|488|287|400|1324|638||||||||||||0.43759|0.35422|0.42986|0.13253|0.11361|0.0623|0.02093|0.01802|0.01564|0.01275|0.01212|0.0124|||||||||||||-0.10552|-0.06594|-0.2217|-0.08474|-0.04571|-0.08205|-0.0252|-0.01558|-0.01682|-0.01144|-0.01206|-0.014|-0.56584|||182|127|71|56|46|203|344|351|347|340|351|355|13|||||||||||||||||||||||||
2024-01-13 23:54:41|UA.D.AAPL.CASH.IP|4575|2024-01-11 22:05:40|2024-01-11 23:59:50|18582|4379.4|9.36367|2024-01-12|0.00513|16|0.102531|13|-0.140715|11|2024-01-12|46.36869|||||||||71.54873|65.28016|52.55924|44.47547|29.17385|7.29491|0.00544|0.00513|0.00519|0.00523|0.60581|0.28759|29.34733|||323|||||||||167|69|227|510|765|8197|5702|5187|2921|2570|5158|9799|85155|||0.00674|||||||||0.01679|0.01659|0.01336|0.01713|0.02675|0.02465|0.02035|0.01339|0.01058|0.00765|0.0093|0.01034|0.01548|||-0.02049|||||||||-0.01673|-0.01123|-0.02076|-0.01829|-0.0194|-0.02671|-0.01989|-0.01335|-0.01176|-0.00771|-0.0105|-0.01097|-0.01345|||41|144|118|139|99|127|261|360|360|356|344|333|354|75|||||||||||||||||||||||||
2024-01-13 23:54:42|SA.D.BA.CASH.IP|3998|2024-01-11 22:05:40|2024-01-11 23:59:30||1918.6|8.23031|2024-01-12|1.19845|16|0.272294|14|-0.22296|14|2024-01-12|66.68123|||||||||56.32455|34.33023|44.03135|55.61088|28.65637|16.09077|2.35045|1.19845|5.2722|5.68386|3.41596|3.10633|65.16803|||178|||||||||159|119|72|389|1068|5601|3653|2359|3249|1712|1769|3673|1017|||0.01051|||||||||0.0964|0.03983|0.0669|0.07009|0.03995|0.05702|0.02509|0.01511|0.01719|0.0144|0.01165|0.01528|0.04483|||-0.036|||||||||-0.04757|-0.063|-0.03996|-0.0501|-0.05524|-0.05348|-0.02471|-0.01629|-0.019|-0.01405|-0.01375|-0.01657|-0.05252|||30|16|41|41|72|196|262|346|341|343|318|324|356|43|||||||||||||||||||||||||
2024-01-13 23:54:43|SB.D.CAT.CASH.IP|2529|2024-01-11 22:06:00|2024-01-11 23:39:20|29160|379.9|17.92259|2024-01-12|0.90885|21|22.636248|9|-0.901459|11|2024-01-12||||||||||96.80442|100|65.70502|80.16503|68.14486|21.75563|15.95647|19.92545|22.54753|28.12405|14.73894|3.74237|0.90885||||||||||||0|6|40|25|42|605|525|299|303|319|526|593|3265||||||||||||1.49897|0.50917|0.4465|0.06187|0.04875|0.04617|0.02551|0.02009|0.01764|0.01444|0.01451|0.01488|||||||||||||-0.04134|-0.04124|-0.37921|-0.20615|-0.19586|-0.07387|-0.02506|-0.01662|-0.01586|-0.01484|-0.01387|-0.01303|-0.79223|||31|18|26|30|28|194|321|307|280|235|306|350|2|||||||||||||||||||||||||
2024-01-13 23:54:44|SB.D.CVX.CASH.IP|3362|2024-01-11 22:06:30|2024-01-11 23:59:50||1387.4|7.54883|2024-01-12|0.29599|15|2.964789|9|-0.774983|10|2024-01-12|66.72053|||||||||27.44191|94.32224|59.44533|55.31784|48.4468|11.20162|0.29599|1.14836|3.97843|3.96171|2.68904|1.81637|42.94752|||257|||||||||33|11|88|140|309|3559|2025|1583|1528|1342|1237|2912|5825|||0.1096|||||||||0.34124|0.44012|0.18338|0.10368|0.07485|0.04735|0.01827|0.01614|0.01298|0.0111|0.01121|0.01168|0.13946|||-0.11229|||||||||-0.14181|-0.25791|-0.0874|-0.0481|-0.03126|-0.04082|-0.02048|-0.01501|-0.01567|-0.01188|-0.01193|-0.01191|-0.11548|||21|63|70|59|38|31|215|360|353|353|329|336|332|7|||||||||||||||||||||||||
2024-01-13 23:54:45|UA.D.CSCO.CASH.IP|2585|2024-01-11 22:00:40|2024-01-11 23:36:50||3323.7|9.34222|2024-01-12|1.4273|15|0.357285|14|-0.555776|11|2024-01-12||||||||||81.37776|58.91145|71.56593|75.06465|41.77099|12.21242|1.4273|2.19246|9.66644|10.16272|4.22035|2.85603|40.11948||||||||||||2|3|12|20|342|3526|7655|4048|4451|11586|6186|12778|623||||||||||||0.1162|0.0861|0.08378||0.15915|0.04405|0.02357|0.0248|0.01974|0.03678|0.02149|0.02281|||||||||||||-0.11937|-0.10453|-0.07948|-0.02484|-0.02984|-0.05019|-0.02364|-0.02169|-0.02172|-0.02474|-0.02147|-0.02102|-0.19865|||123|80|28|12|12|156|213|184|114|69|119|141|5|||||||||||||||||||||||||
2024-01-13 23:54:46|SD.D.KO.CASH.IP|3362|2024-01-11 22:06:40|2024-01-11 23:59:40||2364.1|6.34689|2024-01-12|0.01658|18|4.848911|9|-0.629347|21|2024-01-12|100|||||||||69.30162|81.08069|66.72238|70.23295|70.42147|6.7661|0.42981|1.16557|1.55469|0.01658|3.20755|2.2888|46.78644|||28|||||||||34|13|285|32|14|6197|5443|3660|3299|4988|5051|12163|3626||||||||||||1.01002|0.02741||0.03081|0.04413|0.03416|0.02115|0.01946|0.01661|0.01659|0.01659|0.01775|0.02489||||||||||||-0.06279|-0.0558||-0.03679|-0.05789|-0.0271|-0.0209|-0.01662|-0.0178|-0.02606|-0.01659|-0.01657|-0.27756|||3|13|58|9|67|91|178|242|174|130|87|94|132|15|||||||||||||||||||||||||
2024-01-13 23:54:47|SB.D.DOWWUS.CASH.IP|2041|2024-01-12 14:30:00|2024-01-12 20:59:50|5334|180.1|13.00518|2024-01-12|1.18473|14|0.148148|14|-0.148148|14|2024-01-12|||||||||||||||1.18473|7.0825|14.35659|20.32773|22.90445|20.90624|20.4184||||||||||||||||||499|106|112|79|110|183|456||||||||||||||||||0.03889|0.0245|0.02243|0.0212|0.01926|0.02112|0.02109||||||||||||||||||-0.0445|-0.02813|-0.02263|-0.02082|-0.01879|-0.02469|-0.02079||||176|312|307|261|201|225|250|||||||||||||||||||||||||
2024-01-13 23:54:48|SH.D.XOM.CASH.IP|3821|2024-01-11 22:06:10|2024-01-11 23:59:50|9919|2929.3|7.81006|2024-01-12|0.01003|16|0.757805|9|-0.640384|21|2024-01-12|73.82726|||||||||88.92203|79.15804|78.92884|49.06987|47.50873|8.64583|0.01039|0.01003|0.01005|0.01004|0.39164|0.3723|47.87893|||320|||||||||53|218|80|517|374|7156|5482|3268|3785|3244|3133|9085|7565|||0.03779|||||||||0.10515|0.06028|0.05159|0.05723|0.01669|0.04014|0.02059|0.01442|0.01414|0.01381|0.01135|0.01455|0.04674|||-0.02014|||||||||-0.07208|-0.10957|-0.07388|-0.045|-0.04685|-0.03603|-0.02048|-0.01428|-0.01736|-0.01403|-0.01271|-0.01351|-0.19416|||42|54|67|71|51|59|232|357|331|302|260|262|276|23|||||||||||||||||||||||||
2024-01-13 23:54:49|SC.D.GS.CASH.IP|2314|2024-01-11 22:10:40|2024-01-11 23:58:40||498.2|24.15651|2024-01-12|1.7099|9|23.751187|9|-8.681842|11|2024-01-12|100|||||||||1.7099||69.73514|86.82626|88.96554|27.49234|35.08449|38.59148|27.65509|32.65158|37.0446|18.54396|43.09466|||225|||||||||10||93|56|51|1040|518|298|296|429|503|1322|1097||||||||||||23.75119||0.26734|0.23661|0.12999|0.04015|0.01897|0.01905|0.01374|0.01159|0.0113|0.013|0.00265||||||||||||||-1.66718|-0.09708|-0.12485|-0.0636|-0.02179|-0.02274|-0.0223|-0.01438|-0.01494|-0.0139||||2|1|16|15|36|168|314|275|239|187|181|216|7||||||||||0|||||||||||||||
2024-01-13 23:54:50|SC.D.HD.CASH.IP|2489|2024-01-11 21:52:10|2024-01-11 23:57:50||355.6|10.44821|2024-01-12|3.84379|20|17.84|9|-0.732878|11|2024-01-12|100|||||||||62.3198||91.31205|90.03441|71.62988|12.46359|8.58197|8.70375|13.41464|18.50539|11.43498|3.84379|67.24313|||18|||||||||0||59|5|103|648|428|265|294|154|251|637|3664||||||||||||3.59289||0.74678|0.13898|0.41865|0.03564|0.01598|0.01335|0.0119|0.00983|0.00964|0.01081|||||||||||||-0.02969||-0.73288|-0.03657||-0.03443|-0.0187|-0.01579|-0.01686|-0.00879|-0.01211|-0.01179|-0.26719|||4|18|11|20|7|186|328|277|284|276|263|340|3|||||||||||||||||||||||||
2024-01-13 23:54:51|SD.D.IBM.CASH.IP|2702|2024-01-11 22:13:40|2024-01-11 23:48:50||937.5|9.52993|2024-01-12|3.53799|15|5.687204|9|-0.246914|9|2024-01-12|100|||||||||58.93486|87.5602|77.01196|53.47875|100|6.15392|3.53799|7.25205|9.36849|11.46904|8.5916|6.87146|58.40432|||0|||||||||18|0|56|61|0|1712|863|893|1001|725|1096|2371|1146||||||||||||0.61587|0.03667|0.0556|0.10505||0.02679|0.01449|0.01248|0.01154|0.00966|0.01035|0.01107|0.0966||||||||||||-0.09658|-0.02596|-0.00618|-0.13568||-0.02793|-0.01622|-0.01377|-0.0127|-0.00953|-0.01086|-0.00999|-0.12673|||1|46|56|13|15|2|180|341|304|310|288|268|306|12|||||||||||||||||||||||||
2024-01-13 23:54:52|UB.D.INTC.CASH.IP|3431|2024-01-11 22:06:20|2024-01-11 23:59:30||4538.4|9.20736|2024-01-12|0.60147|15|0.29511|13|-0.629459|14|2024-01-12|36.46692|||||||||72.86357|40.1153|40.55418|67.09982|42.96013|10.51673|0.60147|1.27806|2.56533|6.1724|1.58223|1.48551|51.64924|||148|||||||||61|180|61|127|438|6375|7714|5676|3565|3612|3881|9071|390||||||||||||0.06303|0.04206|0.05909|0.08755|0.07488|0.05736|0.03876|0.03081|0.02606|0.02496|0.02636|0.0253|0.085|||-0.12608|||||||||-0.05203|-0.04071|-0.06876|-0.05334|-0.05611|-0.07246|-0.03955|-0.02815|-0.0245|-0.02295|-0.02448|-0.02556|-0.04247|||11|114|40|99|91|70|239|344|318|275|260|256|273|31|||||||||||||||||||||||||
2024-01-13 23:54:53|SD.D.JNJ.CASH.IP|2708|2024-01-11 22:06:20|2024-01-11 23:58:50||865.6|11.09352|2024-01-12|0.44793|10|0.39975|13|-0.253933|14|2024-01-12|100|||||||||74.18606|0.44793|37.73895|72.78885|84.67961|25.93449|3.17187|7.19987|13.36633|16.43726|11.66979|4.26383|16.79628|||0|||||||||5|0|30|114|19|1077|884|677|565|497|803|2488|9830||||||||||||0.24139||0.11975|0.22434|0.2186|0.03983|0.01575|0.00997|0.00941|0.00738|0.00926|0.00996|0.03908||||||||||||-0.10024||-0.16797|-0.10621|-0.03217|-0.04398|-0.01633|-0.01018|-0.00935|-0.00816|-0.00871|-0.01056|-0.24634|||2|27|1|8|11|39|251|349|320|292|280|283|329|6|||||||||||||0||||||||||||
2024-01-13 23:54:54|SD.D.JPM.CASH.IP|3854|2024-01-11 22:06:00|2024-01-11 23:59:40||3546.3|8.20492|2024-01-12|0.01529|15|2.048193|11|-1.880621|11|2024-01-12|78.97689|||||||||20.25976|84.31857|61.70219|22.10617|28.48985|9.39254|0.01529|0.29177|0.29187|1.74533|2.1767|0.58645|48.30812|||82|||||||||43|23|294|1262|1405|15915|6452|4092|2678|2592|2050|4925|1499||||||||||||0.3443|0.54952|0.66859|0.11207|0.05631|0.05817|0.02663|0.02115|0.01728|0.01268|0.01074|0.01318|0.01861|||-0.00589|||||||||-0.026|-0.28713|-0.28447|-0.05391|-0.03868|-0.06025|-0.03681|-0.02784|-0.01933|-0.01443|-0.01327|-0.01502|-0.03466|||19|25|38|140|218|197|289|360|359|359|346|323|346|29|||||||||||||||||||||||||
2024-01-13 23:54:55|SE.D.MCD.CASH.IP|2514|2024-01-11 22:08:20|2024-01-11 23:57:30||287|9.4469|2024-01-12|5.92676|20|14.977438|9|-0.522193|14|2024-01-12|100|||||||||33.98774||90.05657|100|90.02145|28.93354|10.50926|7.57432|7.47359|8.83732|6.49242|5.92676|50.26869|||0|||||||||37||41|3|0|718|317|223|149|156|183|596|3156||||||||||||14.97744||0.14653|0.07497|0.04769|0.03088|0.01428|0.01031|0.00912|0.00802|0.00822|0.00953|||||||||||||||-0.08339|-0.03064||-0.05458|-0.01447|-0.0104|-0.00952|-0.00737|-0.00814|-0.00912|-0.50429|||1|3|10|4|10|180|315|331|322|340|355|355|4|||||||||||||||||||||||||
2024-01-13 23:54:55|SE.D.MRK.CASH.IP|2657|2024-01-11 22:06:20|2024-01-11 23:52:00||1041.2|9.88235|2024-01-12|1.74663|15|23.789474|9|-0.944271|21|2024-01-12||||||||||90.97061|86.43314|80.15202|80.09371|81.72839|11.24285|1.74663|8.42509|11.63149|11.12285|8.15168|1.80886|34.17491||||||||||||0|1|3|76|16|1751|1187|743|792|665|1344|2880|7271||||||||||||1.15353|0.28749|0.20559|0.26684|0.40352|0.04118|0.02165|0.01442|0.01229|0.01016|0.01408|0.0134|||||||||||||-0.05097|-0.05097|-0.08885|-0.08436|-0.12371|-0.07618|-0.01898|-0.01309|-0.01238|-0.01077|-0.01188|-0.01276|-0.72502|||33|22|30|10|38|215|347|321|284|261|258|278|3|||||||||||||||||||||||||
2024-01-13 23:54:57|UC.D.MSFT.CASH.IP|4644|2024-01-11 22:05:50|2024-01-11 23:59:30||1280.9|15.17098|2024-01-12|0.00619|20|0.213647|13|-0.150321|14|2024-01-12|48.69287|||||||||75.63014|68.89207|68.4436|71.84706|28.17709|11.1722|0.01135|0.00949|0.00859|0.57254|0.28463|0.00619|32.06964|||119|||||||||51|42|66|174|373|3444|2877|2589|1175|1449|1504|3586|361|||0.00261|||||||||0.01332|0.01006|0.01117|0.01277|0.03184|0.02748|0.02072|0.0161|0.01144|0.00853|0.00855|0.0094|0.01932|||-0.0115|||||||||-0.01384|-0.01553|-0.01349|-0.0105|-0.02037|-0.02538|-0.02117|-0.01481|-0.01263|-0.00921|-0.00995|-0.00985|-0.01836|||37|246|212|171|142|160|278|360|360|359|354|360|360|78|||||||||||||||||||||||||
2024-01-13 23:54:58|SE.D.NKE.CASH.IP|3046|2024-01-11 22:07:50|2024-01-11 23:59:10||1267.8|7.95809|2024-01-12|0.72664|20|0.331754|0|-0.320573|14|2024-01-12|100|||||||||81.02614|100|73.60381|95.84222|68.83004|12.0964|1.97459|2.83282|2.66873|2.10211|3.01417|0.72664|53.91792|||52|||||||||7|2|82|44|138|2502|1747|1255|1136|1372|1574|3380|1635|||0.30806|||||||||0.0915|0.0283|0.0543|0.06837|0.13492|0.03366|0.01714|0.01509|0.01303|0.0122|0.0135|0.01302|0.04918||||||||||||-0.04718||-0.08609|-0.09863|-0.07263|-0.05628|-0.0236|-0.0175|-0.01401|-0.01409|-0.01225|-0.0144|-0.09993|||8|21|7|34|48|48|224|357|319|301|239|233|279|26|||||||||||||||||||||||||
2024-01-13 23:54:59|SE.D.PFE.CASH.IP|3686|2024-01-11 22:05:50|2024-01-11 23:57:40||6153.7|3.42797|2024-01-12|0.03455|16|14.556452|9|-0.105671|11|2024-01-12|80.01877|||||||||61.59807|83.35391|87.51322|70.86418|64.32097|8.73185|0.91929|0.03455|1.26897|3.11021|0.03488|0.03481|50.07852|||232|||||||||492|122|51|849|404|18522|13888|14262|14298|13602|20124|31536|25843|||0.1056|||||||||14.55645||0.07051|0.04231|0.03526|0.05919|0.04297|0.04307|0.04787|0.03491|0.03489|0.03482|0.04655|||-0.0703|||||||||-0.04225|-0.03526|-0.08807|-0.03525|-0.04699|-0.0467|-0.03799|-0.03733|-0.03481|-0.0349|-0.03485|-0.03481|-0.03488|||15|13|12|24|24|28|184|226|149|81|65|72|113|12|||||||||||||||||||||||||
2024-01-13 23:55:00|SE.D.PG.CASH.IP|3396|2024-01-11 22:12:50|2024-01-11 23:49:00||872.4|12.73442|2024-01-12|2.758|15|6.22923|9|-0.737248|9|2024-01-12|100|||||||||78.74122|67.01723|33.40222|19.61012|30.26987|14.28342|2.758|8.58303|7.8338|12.71466|4.47104|5.15327|66.88889|||328|||||||||1|0|2|9|0|2002|1007|1008|613|750|825|1953|133267||||||||||||0.64745|0.63878|0.43688|0.21058|0.00666|0.03537|0.01645|0.01224|0.01164|0.00928|0.00954|0.01119|||||||||||||-0.1697|-0.17944|-0.13356|-0.11685||-0.05005|-0.01522|-0.01159|-0.01166|-0.00899|-0.00991|-0.00951|-0.22918|||1|150|136|136|99|10|232|328|315|294|244|269|311|3|||||||||||||||||||||||||
2024-01-13 23:55:01|SH.D.UTX.CASH.IP|2547|2024-01-11 22:06:40|2024-01-11 23:58:10||1419.8|5.07901|2024-01-12|0.30395|13|17.446809|9|-0.393792|21|2024-01-12|83.41371|||||||||85.80459|100|50.22783|71.52947|0.30395|11.30255|2.02079|4.89155|4.25792|2.88313|6.94188|1.10668|66.85261|||146|||||||||14|7|8|76|777|1866|1492|1052|1510|1695|1471|3700|6811||||||||||||2.74069|||0.29155||0.05063|0.01754|0.01547|0.01384|0.01313|0.01312|0.01737||||-0.349||||||||||-0.12459|-0.14001|-0.06995|-0.05045|-0.03927|-0.02156|-0.01532|-0.01539|-0.01449|-0.01533|-0.01635|-0.39379|||18|14|4|2|14|10|204|349|287|212|209|202|274|6|||||||||||||||||||||||||
2024-01-13 23:55:02|SG.D.TRVUS.CASH.IP|2004|2024-01-12 14:30:00|2024-01-12 20:59:50|19556|263.3|18.94079|2024-01-12|10.66886|19|0.353194|14|-0.138533|14|2024-01-12|||||||||||||||35.97915|31.8761|31.61477|22.13589|16.75916|10.66886|12.81544||||||||||||||||||262|262|193|213|219|199|597||||||||||||||||||0.0407|0.02198|0.01781|0.01345|0.01051|0.00991|0.01246||||||||||||||||||-0.05068|-0.01685|-0.01561|-0.01355|-0.01044|-0.01105|-0.01127||||92|311|266|285|233|216|297|||||||||||||||||||||||||
2024-01-13 23:55:03|SH.D.UNH.CASH.IP|3654|2024-01-11 22:06:30|2024-01-11 23:59:40||929.6|18.98097|2024-01-12|4.32514|9|14.944556|9|-3.568887|10|2024-01-12|100|||||||||4.32514|14.47794|49.90949|39.28235|44.68133|16.74954|15.44614|15.26694|24.71518|25.55305|24.50357|12.08065|72.82343|||0|||||||||20|167|189|332|407|3083|1724|1017|810|620|555|1530|1177||||||||||||10.00453||0.22678|0.06767|0.09648|0.06287|0.02673|0.02349|0.01422|0.01321|0.01006|0.01294|0.29223|||||||||||||-1.31324|-0.28315|-0.09283|-0.066|-0.08828|-0.04008|-0.02602|-0.01831|-0.01864|-0.01638|-0.01423|-0.10413|||1|3|8|101|202|184|308|351|335|320|333|335|340|11|||||||||||||||||||||||||
2024-01-13 23:55:04|SH.D.VZ.CASH.IP|3129|2024-01-11 22:06:10|2024-01-11 23:59:20||4315.3|3.943|2024-01-12|0.02578|15|0.261233|14|-0.210416|14|2024-01-12|83.3465|||||||||88.13865|66.71068|39.49251|61.57907|61.61558|7.38667|0.02578|0.02587|0.02589|1.1881|0.02595|1.01584|25.08003|||432|||||||||39|153|113|131|135|8859|9615|10733|7792|8487|12198|17837|11323|||0.02635|||||||||0.06695|0.02642|0.11766|0.044|0.0528|0.0574|0.03589|0.03391|0.02589|0.0259|0.02812|0.02801|0.02595||||||||||||-0.07923|-0.0792|-0.05284|-0.10551|-0.02638|-0.06259|-0.03583|-0.02771|-0.02876|-0.0259|-0.02757|-0.02599|-0.06483|||12|42|12|28|26|13|177|199|122|103|86|90|101|12|||||||||||||||||||||||||
2024-01-13 23:55:05|SH.D.VUS.CASH.IP|2810|2024-01-11 22:07:40|2024-01-11 23:55:00||700.7|9.77182|2024-01-12|0.87504|16|0.768496|9|-0.845401|11|2024-01-12|100|||||||||95.03505|100|70.39716|74.00641|75.5439|32.44729|2.05695|0.87504|1.48973|4.59837|5.91129|1.98644|66.91093|||13|||||||||2|0|28|54|6|1066|556|603|482|787|556|1382|2085|||0.04933|||||||||0.63744|0.72644|0.50883|0.07033|0.04603|0.05613|0.01376|0.01176|0.00955|0.00857|0.00796|0.00902|0.02654||||||||||||-0.33417|-0.63627|-0.37358|-0.03363|-0.08762|-0.04368|-0.0148|-0.01141|-0.0104|-0.00861|-0.00886|-0.00895|-0.17029|||4|20|19|47|23|61|216|344|349|339|327|322|354|9|||||||||||||||||||||||||
2024-01-13 23:55:06|SH.D.WAG.CASH.IP|2262|2024-01-12 14:30:00|2024-01-12 20:59:50||5729.8|1.12978|2024-01-12|0.04823|14|0.249273|14|-0.212766|15|2024-01-12|||||||||||||||0.04823|3.38439|0.42162|1.86991|3.61177|1.36562|2.83902||||||||||||||||||7829|9074|7380|4266|5417|9062|14320||||||||||||||||||0.08823|0.06604|0.05413|0.05206|0.05173|0.04743|0.04865||||||||||||||||||-0.08382|-0.06041|-0.05191|-0.0556|-0.04483|-0.05096|-0.05587||||171|299|263|164|140|151|143|||||||||||||||||||||||||
2024-01-13 23:55:06|SH.D.WMT.CASH.IP|2830|2024-01-11 22:06:40|2024-01-11 23:59:20|16105|872.3|10.47944|2024-01-12|1.15954|15|5.173319|9|-0.503074|10|2024-01-12|100|||||||||71.64122|90.47503|75.06031|90.02551|100|9.81763|1.15954|4.15328|4.21429|5.2323|6.83428|2.89169|63.72396|||46|||||||||3|10|282|118|17|1565|956|720|537|728|818|2568|3395||||||||||||0.16335|0.09541||0.05605|0.00622|0.02873|0.01424|0.0118|0.01228|0.00886|0.00925|0.0095|0.02733||||||||||||-0.0644|-0.09279|-0.05845|-0.02737||-0.02892|-0.01717|-0.01235|-0.01151|-0.00852|-0.0079|-0.0091|-0.4215|||3|126|73|12|10|8|194|349|338|333|268|293|312|11|||||||||||||||||||||||||
2024-01-13 23:55:08|UB.D.GOOGUS.CASH.IP|3819|2024-01-11 22:06:10|2024-01-11 23:59:40||2005.6|9.55177|2024-01-12|0.00677|20|0.188219|14|-0.312045|14|2024-01-12|60.03792|||||||||28.98416|36.10443|47.7597|50.48092|28.26457|10.13687|0.00815|0.56237|0.00679|0.60395|0.90238|0.00677|47.39581|||136|||||||||26|13|55|110|284|4597|2395|2016|1412|1309|1404|3676|107309|||0.01399|||||||||0.02166|0.02483|0.02987|0.02226|0.02724|0.03678|0.02556|0.01621|0.01401|0.01189|0.01132|0.01214|0.01214|||-0.03487|||||||||-0.02391|-0.02639|-0.02457|-0.01718|-0.02421|-0.03994|-0.02329|-0.01823|-0.01359|-0.01093|-0.01138|-0.01159|-0.02358|||30|173|186|174|115|110|267|360|360|351|335|335|350|19|||||||||||||||||||||||||
2024-01-13 23:55:08|UC.D.NFLX.CASH.IP|3711|2024-01-11 22:06:30|2024-01-11 23:59:30|49160|532.2|15.80891|2024-01-12|6.32248|15|0.230016|9|-0.315962|11|2024-01-12|58.37815|||||||||67.56463|40.27611|46.18804|62.8438|38.41961|12.06184|6.32248|8.82317|13.1365|16.54944|24.10898|14.16406|20.10434|||61|||||||||13|16|24|101|221|1683|995|779|428|523|483|795|288||||||||||||0.03679|0.01452|0.05346|0.01384|0.04095|0.05393|0.03053|0.02353|0.01747|0.0145|0.01201|0.01143|0.03864|||-0.04488|||||||||-0.04754|-0.03957|-0.06407|-0.02832|-0.05012|-0.06956|-0.03745|-0.03067|-0.02122|-0.01928|-0.02055|-0.01405|-0.01559|||12|203|122|113|86|107|259|320|274|214|212|216|283|15|||||||||||||||||||||||||
2024-01-13 23:55:09|UB.D.FB.CASH.IP|4068|2024-01-11 22:06:20|2024-01-11 23:59:50|36751|1906.7|10.17642|2024-01-12|0.01181|20|0.155467|14|-0.241848|0|2024-01-12|64.17219|||||||||40.45835|51.78943|65.05335|73.79437|27.16263|9.9244|0.31033|0.02151|0.58035|0.58631|1.14063|0.01181|24.52583|||90|||||||||18|9|42|66|257|5423|3205|2171|1405|1079|1292|2407|44303|||0.00815|||||||||0.01683|0.01514|0.01201|0.01448|0.02219|0.04115|0.02832|0.01865|0.01553|0.013|0.01226|0.01302|0.01358|||-0.05941|||||||||-0.02421|-0.01901|-0.03032|-0.01668|-0.03533|-0.04024|-0.02896|-0.01927|-0.0171|-0.01343|-0.01433|-0.01388|-0.02671|||39|166|116|100|122|96|253|357|359|356|351|355|359|49|||||||||||||||||||||||||
2024-01-13 23:55:10|UA.D.AMZN.CASH.IP|4381|2024-01-11 22:07:00|2024-01-11 23:59:40|15482|4350.3|9.44141|2024-01-12|0.00653|19|0.188092|13|-0.225008|14|2024-01-12|48.0398|||||||||53.43841|55.70375|50.42863|56.27955|20.46916|9.36375|0.00944|0.00831|0.00721|0.29891|0.00653|0.57471|35.49849|||634|||||||||87|88|117|287|840|10259|7332|4909|2553|2987|2766|7554|92727|||0.01294|||||||||0.01763|0.02165|0.01851|0.02565|0.03003|0.0342|0.02813|0.01878|0.01511|0.01161|0.01131|0.01489|0.0212|||-0.04969|||||||||-0.02357|-0.03679|-0.01964|-0.017|-0.02122|-0.03833|-0.03237|-0.02103|-0.01733|-0.01146|-0.01329|-0.01366|-0.01842|||50|163|115|133|128|147|289|360|359|360|342|341|352|62|||||||||||||||||||||||||
2024-01-13 23:55:11|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:55:12|EC.D.ACCP.CASH.IP|1262|2024-01-12 08:00:10|2024-01-12 16:29:40|3499|41.5|24.195|2024-01-12|24.7614|11|0.142613|8|-0.085179|14|2024-01-12|||||||||30.44563|29.49691|28.98475|24.7614|40.22548|37.72481|31.61309|28.83174|37.73116||||||||||||||||49|54|36|41|46|29|54|64|53||||||||||||||||0.03976|0.03215|0.02841|0.0476|0.03095|0.02998|0.03046|0.03169|0.02859||||||||||||||||-0.03275|-0.03131|-0.0284|-0.03056|-0.03127|-0.03006|-0.0322|-0.02854|-0.02858||||||||125|129|76|89|102|130|114|125|61|||||||||||||||||||||||||
2024-01-13 23:55:12|SA.D.BABA.CASH.IP|3605|2024-01-11 22:06:10|2024-01-11 23:58:50||3601.4|6.80989|2024-01-12|0.01363|16|24.517241|9|-0.304456|9|2024-01-12|64.73765|||||||||54.18316|65.94399|67.79882|68.45488|39.027|9.07766|0.2969|0.01363|0.01368|0.38956|1.29029|0.45028|39.57083|||332|||||||||343|232|167|262|573|12769|5885|3763|4492|4556|4644|9812|671|||0.0415|||||||||4.95613|0.05352|0.05555|0.04683|0.04615|0.05062|0.02638|0.01875|0.01488|0.0164|0.01644|0.018|0.02639|||-0.02078|||||||||-0.06234|-0.05544|-0.03885|-0.03237|-0.04061|-0.04898|-0.02957|-0.01976|-0.01739|-0.01753|-0.01618|-0.01606|-0.04699|||34|61|41|31|57|77|221|353|316|261|266|235|229|43|||||||||||||||||||||||||
2024-01-13 23:55:13|SA.D.ACBUS.CASH.IP|996|2024-01-12 14:30:00|2024-01-12 20:59:50|44.89|3956.8|13.79605|2024-01-12|42.30545|20|0.638345|14|-0.789301|19|2024-01-12|||||||||||||||50.34405|47.91766|51.50435|56.35633|43.45404|62.1057|42.30545||||||||||||||||||3663|11684|2584|6109|11240|6379|13296||||||||||||||||||0.197|0.07468|0.03863||0.05226|0.10388|0.06493||||||||||||||||||-0.14279|-0.17199|-0.18415|-0.14532|-0.14015|-0.23598|-0.21116||||24|44|37|16|30|71|45|||||||||||||||||||||||||
2024-01-13 23:55:14|UA.D.CARUS.CASH.IP|1409|2024-01-12 14:30:00|2024-01-12 20:59:50|16043|132.9|30.40464|2024-01-12|36.08858|15|0.390461|14|-0.446482|15|2024-01-12|||||||||||||||54.03752|36.08858|53.45369|37.63406|40.30707|44.00218|39.97455||||||||||||||||||67|132|205|122|163|124|237||||||||||||||||||0.03519|0.05217|0.03625|0.0734|0.03259|0.0255|0.03021||||||||||||||||||-0.0872|-0.09661|-0.06302|-0.07898|-0.0685|-0.05224|-0.04874||||106|184|165|120|107|107|203|||||||||||||||||||||||||
2024-01-13 23:55:15|ED.D.BAS.CASH.IP|2839|2024-01-12 08:00:00|2024-01-12 16:29:50|4475|196.8|7.34631|2024-01-12|4.06971|15|0.166889|8|-0.111148|8|2024-01-12|||||||||5.53667|7.30341|8.82398|12.42562|14.08902|6.71132|10.16027|4.06971|6.01751||||||||||||||||267|166|178|197|139|159|300|222|337||||||||||||||||0.02901|0.01724|0.01804|0.01852|0.01754|0.01853|0.01921|0.01837|0.01676||||||||||||||||-0.0286|-0.01724|-0.0169|-0.01641|-0.01548|-0.01935|-0.01836|-0.01977|-0.01809||||||||345|316|284|266|263|299|286|321|150|||||||||||||||||||||||||
2024-01-13 23:55:16|ED.D.BMW.CASH.IP|2931|2024-01-12 08:00:10|2024-01-12 16:29:50|9673|99.8|8.82218|2024-01-12|3.71129|8|0.111415|8|-0.171769|8|2024-01-12|||||||||3.71129|10.79974|14.30459|11.20219|9.80015|9.72577|10.13684|5.75911|6.63876||||||||||||||||108|77|63|98|81|65|88|194|199||||||||||||||||0.02379|0.01605|0.01693|0.01896|0.01672|0.0183|0.01756|0.02085|0.01771||||||||||||||||-0.02717|-0.01858|-0.01594|-0.0144|-0.01872|-0.01869|-0.01788|-0.02047|-0.01486||||||||353|334|329|313|317|340|336|331|151|||||||||||||||||||||||||
2024-01-13 23:55:17|UA.D.BNTXUS.CASH.IP|1717|2024-01-11 23:45:50|2024-01-11 23:45:50||97|26.53494|2024-01-12|1.02714|21|0.454853|14|-0.222008|20|2024-01-12||||||||||46.60725|39.44545|33.521|44.14021|29.16642|30.4202|30.75774|66.73559|68.47966|58.15346|53.80539|27.54554|1.02714||||||||||||9|4|1|8|4|291|128|190|101|185|211|273|10141||||||||||||0.02944|0.08985|0.02929|0.046|0.03734|0.09417|0.06453|0.03494|0.04721|0.05645|0.04354|0.0282|||||||||||||-0.02387|-0.00964|-0.02021|-0.02987|-0.04462|-0.05849|-0.06897|-0.04658|-0.05948|-0.04592|-0.02598|-0.03287|-0.1449|||99|28|150|100|59|106|121|144|57|31|67|102|2|||||||||||||||||||||||||
2024-01-13 23:55:19|SB.D.CCL.CASH.IP|2243|2024-01-12 14:30:00|2024-01-12 20:59:50||9823.1|0.20124|2024-01-12|0.05797|14|0.401606|14|-0.514286|14|2024-01-12|||||||||||||||0.05797|0.49352|0.05912|0.9843|3.13383|0.05889|0.05897||||||||||||||||||23500|23093|16765|11856|15643|14876|26067||||||||||||||||||0.10073|0.06507|0.05909|0.05896|0.05873|0.05895|0.05901||||||||||||||||||-0.11783|-0.07543|-0.06251|-0.06215|-0.05872|-0.05887|-0.05893||||159|230|178|108|65|62|76|||||||||||||||||||||||||
2024-01-13 23:55:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:55:21|ED.D.DCX.CASH.IP|2662|2024-01-12 08:00:10|2024-01-12 16:29:50|6149|239.2|15.64635|2024-01-12|10.03138|8|0.160901|8|-0.176169|8|2024-01-12|||||||||10.03138|16.93368|25.39534|23.90366|21.61954|11.05288|15.51901|17.60981|21.54565||||||||||||||||307|203|185|259|244|202|220|317|417||||||||||||||||0.03005|0.0197|0.01893|0.01966|0.02129|0.02305|0.02131|0.0221|0.0206||||||||||||||||-0.03049|-0.02135|-0.01996|-0.02021|-0.02343|-0.02073|-0.02166|-0.02352|-0.02035||||||||330|272|264|247|250|272|271|307|144|||||||||||||||||||||||||
2024-01-13 23:55:22|ED.D.DHERGY.CASH.IP|1648|2024-01-12 08:00:10|2024-01-12 16:29:50||69.3|24.70792|2024-01-12|17.48171|8|0.379587|8|-0.35797|8|2024-01-12|||||||||17.48171|26.58753|34.4848|30.91804|39.88032|33.62376|37.00719|24.73529|21.05504||||||||||||||||122|62|57|71|34|90|79|58|104||||||||||||||||0.07599|0.08126|0.05025|0.06056|0.06094|0.0532|0.0624|0.05017|0.05021||||||||||||||||-0.07966|-0.04794|-0.0523|-0.04056|-0.0395|-0.03641|-0.04204|-0.04238|-0.02828||||||||202|151|154|107|108|155|203|219|100|||||||||||||||||||||||||
2024-01-13 23:55:23|SB.D.DAL.CASH.IP|3886|2024-01-11 22:08:00|2024-01-11 23:59:40|3840|8831.9|7.65555|2024-01-12|0.02527|16|1.180723|9|-1.794374|11|2024-01-12|66.72364|||||||||78.01566|92.03056|50.32851|45.56883|31.4003|6.457|0.0255|0.02527|0.35008|0.40134|0.02556|0.43694|52.40947|||273|||||||||97|103|790|1063|2436|22223|22300|14006|12576|8986|8306|18292|2046|||0.19048|||||||||0.89347|0.05952|0.35166|0.07492|0.10154|0.11754|0.05611|0.04845|0.04058|0.03233|0.0298|0.03339|0.03472|||-0.14265|||||||||-0.14262|-0.48746|-0.29897|-0.10082|-0.09022|-0.12514|-0.06024|-0.0506|-0.03896|-0.03717|-0.0347|-0.03245|-0.05201|||33|9|25|112|154|195|282|353|335|308|266|246|243|42|||||||||||||||||||||||||
2024-01-13 23:55:24|ED.D.DBK.CASH.IP|2704|2024-01-12 08:00:10|2024-01-12 16:29:50||1190|9.31017|2024-01-12|4.31115|14|0.563754|11|-0.278552|8|2024-01-12|||||||||6.14573|18.89823|18.41556|13.48418|9.32078|7.53769|4.31115|5.31061|10.34475||||||||||||||||1614|960|930|2087|786|1031|1449|1144|1533||||||||||||||||0.04059|0.02057|0.02176|0.0536|0.02981|0.02524|0.0292|0.02496|0.02092||||||||||||||||-0.03501|-0.0217|-0.01986|-0.0475|-0.02946|-0.02627|-0.03067|-0.02561|-0.02143||||||||311|302|261|275|280|293|304|303|126|||||||||||||||||||||||||
2024-01-13 23:55:25|ED.D.LHAG.CASH.IP|2228|2024-01-12 08:00:20|2024-01-12 16:29:50|753.8|544.8|12.46391|2024-01-12|10.03157|15|0.266667|11|-0.505319|11|2024-01-12|||||||||12.85863|20.31905|23.4968|18.18395|21.21143|14.26046|10.73344|10.03157|12.27038||||||||||||||||667|509|342|1207|609|519|403|673|921||||||||||||||||0.03862|0.02583|0.02117|0.04135|0.02582|0.03475|0.0239|0.02587|0.02587||||||||||||||||-0.03875|-0.02957|-0.02118|-0.05533|-0.02351|-0.02649|-0.02601|-0.02544|-0.0179||||||||250|212|179|215|170|211|187|230|98|||||||||||||||||||||||||
2024-01-13 23:55:25|SB.D.D.CASH.IP|2001|2024-01-12 14:30:00|2024-01-12 20:59:50|4733|1272.4|2.71884|2024-01-12|0.02117|20|0.844416|14|-0.376412|14|2024-01-12|||||||||||||||1.77789|9.23831|5.15162|2.56079|2.26921|0.02119|0.02117||||||||||||||||||1020|1108|1017|602|601|1294|5099||||||||||||||||||0.06178|0.03063|0.02462|0.02329|0.02305|0.02119|0.02837||||||||||||||||||-0.04859|-0.03013|-0.0273|-0.02386|-0.02182|-0.02421|-0.029||||174|304|273|197|178|157|212|||||||||||||||||||||||||
2024-01-13 23:55:26|EJ.D.DUFNSW.CASH.IP|800|2024-01-12 08:01:00|2024-01-12 16:19:50||102.3|24.81817|2024-01-12|18.83876|16|0.190054|11|-0.413486|15|2024-01-12|||||||||53.9783|52.10065|44.80962|43.76483|28.99535|41.91157|36.09226|34.43145|18.83876||||||||||||||||42|58|51|126|112|130|164|125|227||||||||||||||||0.05761|0.05074|0.05455|0.07882|0.05074|0.06122|0.04847|0.04225|0.04209||||||||||||||||-0.06138|-0.08568|-0.05181|-0.07442|-0.07251|-0.05146|-0.10675|-0.10685|-0.06315||||||||65|50|38|55|52|67|75|67|16|||||||||||||||||||||||||
2024-01-13 23:55:27|SB.D.EQR.CASH.IP|2010|2024-01-12 14:30:00|2024-01-12 20:59:50|6216|676|10.66801|2024-01-12|3.34731|14|0.710136|14|-0.160102|14|2024-01-12|||||||||||||||3.34731|11.40906|9.65458|23.66416|16.23496|16.49585|10.43523||||||||||||||||||1643|619|414|584|737|722|1064||||||||||||||||||0.0544|0.02769|0.02393|0.02257|0.01845|0.01934|0.01922||||||||||||||||||-0.0499|-0.0294|-0.02263|-0.0209|-0.02046|-0.01898|-0.02181||||152|334|270|258|185|176|240|||||||||||||||||||||||||
2024-01-13 23:55:28|UB.D.EXPE.CASH.IP|1834|2024-01-12 14:30:00|2024-01-12 20:59:50|14859|420.1|19.6678|2024-01-12|20.44342|15|1.292959|14|-0.271003|14|2024-01-12|||||||||||||||22.28583|20.44342|20.63747|27.35907|33.58483|33.70134|21.95702||||||||||||||||||441|606|647|463|344|232|553||||||||||||||||||0.04452|0.02903|0.02387|0.01837|0.01774|0.01648|0.01466||||||||||||||||||-0.09775|-0.03797|-0.02798|-0.02244|-0.01537|-0.01653|-0.01508||||131|265|204|183|152|196|310|||||||||||||||||||||||||
2024-01-13 23:55:28|SC.D.FRT.CASH.IP|1411|2024-01-12 14:30:00|2024-01-12 20:59:50|10288|287.4|23.36109|2024-01-12|23.90248|15|1.120063|14|-0.194742|14|2024-01-12|||||||||||||||30.63322|23.90248|38.64735|31.77069|42.88828|44.40247|27.1542||||||||||||||||||65|210|238|283|593|330|683||||||||||||||||||0.06572|0.03489|0.02028|0.02182|0.02118|0.02053|0.02056||||||||||||||||||-0.04765|-0.02663|-0.03533|-0.0232|-0.02283|-0.02138|-0.02291||||115|147|114|145|119|151|188|||||||||||||||||||||||||
2024-01-13 23:55:29|SC.D.F.CASH.IP|3355|2024-01-11 22:05:40|2024-01-11 23:59:50||13128.6|1.82839|2024-01-12|0.08645|15|1.483421|9|-0.257732|10|2024-01-12|50.05714|||||||||16.98173|83.39076|50.08011|65.03877|41.25238|12.27857|0.08645|0.08712|0.08724|0.08706|0.08722|0.0874|16.75416|||159|||||||||1434|997|1809|3274|1766|36180|82743|64714|72589|84186|104534|172303|8170||||||||||||1.04317|0.08591||0.25862|0.08598|0.09777|0.08665|0.08722|0.08734||0.08726||0.08764||||||||||||-0.08569|-0.25773|-0.08624|-0.08598|-0.08621|-0.08562|-0.08623|-0.08691|-0.08718|||-0.08726|-0.08741|||6|6|6|14|20|17|82|71|65|42|19|20|18|6|||||||||||||||||||||||||
2024-01-13 23:55:30|SC.D.GMUS.CASH.IP|2778|2024-01-11 22:07:30|2024-01-11 23:59:40||4132.1|7.07417|2024-01-12|0.02798|20|0.506899|10|-0.532362|13|2024-01-12|85.73828|||||||||97.47035|98.34547|93.98203|72.50704|50.19813|2.74375|0.02804|0.879|1.10911|0.79114|1.52038|0.02798|57.28481|||20|||||||||11|7|13|200|390|6156|5590|5789|5540|6879|5166|15286|4433||||||||||||0.07598|0.14968|0.15918|0.09246|0.14048|0.06556|0.03577|0.03311|0.02952|0.03104|0.03433|0.03543|0.02844||||||||||||-0.03786|-0.09122|-0.05625|-0.28151|-0.2469|-0.06271|-0.0446|-0.03355|-0.04045|-0.03135|-0.02975|-0.03043|-0.09654|||7|39|60|33|29|22|185|290|235|185|131|134|161|14|||||||||||||||||||||||||
2024-01-13 23:55:31|UB.D.GILD.CASH.IP|2583|2024-01-11 22:14:00|2024-01-11 23:56:30||1253.4|10.67222|2024-01-12|1.7813|20|0.781065|13|-0.751615|11|2024-01-12||||||||||64.35778|72.00084|35.62586|24.89443|68.65366|3.34624|2.59675|4.825|9.97482|4.62696|5.59549|1.7813|80.13041||||||||||||2|0|26|4|58|1173|1156|953|711|794|1072|2957|199897||||||||||||0.16029|0.11617|0.07775|0.06908|0.25166|0.03238|0.02119|0.01602|0.0131|0.0139|0.01335|0.01308|0.01164||||||||||||-0.12721|-0.1729|-0.21677|-0.08631|-0.10295|-0.03745|-0.02284|-0.01528|-0.0157|-0.01397|-0.01314|-0.01617||||75|124|37|115|19|181|310|291|261|195|197|226|5|||||||||||||||||||||||||
2024-01-13 23:55:32|SC.D.HLTUS.CASH.IP|2197|2024-01-12 14:30:00|2024-01-12 20:59:50|18216|266.9|9.77185|2024-01-12|8.45557|16|0.170245|14|-0.23082|14|2024-01-12|||||||||||||||26.60533|10.74056|8.45557|10.7073|9.42766|11.97956|9.16388||||||||||||||||||320|366|126|173|223|161|676||||||||||||||||||0.03641|0.02011|0.01576|0.01343|0.01004|0.01018|0.01049||||||||||||||||||-0.03068|-0.02384|-0.01426|-0.01153|-0.00883|-0.0111|-0.01053||||136|262|297|309|287|301|317|||||||||||||||||||||||||
2024-01-13 23:55:33|SD.D.JKSUS.CASH.IP|1496|2024-01-12 14:30:00|2024-01-12 20:59:50|3038|304.7|31.90663|2024-01-12|25.06396|20|0.542611|14|-0.571429|14|2024-01-12|||||||||||||||27.64723|34.04076|35.40088|49.22661|51.1726|50.32611|25.06396||||||||||||||||||616|281|149|165|332|240|692||||||||||||||||||0.14921|0.07593|0.06217|0.05612|0.05024|0.04988|0.05676||||||||||||||||||-0.10242|-0.07938|-0.05509|-0.0446|-0.05834|-0.04575|-0.04982||||99|233|221|179|135|181|176|||||||||||||||||||||||||
2024-01-13 23:55:34|SD.D.JMIAUS.CASH.IP|975|2024-01-12 14:30:00|2024-01-12 20:59:50||1015.5|0.57475|2024-01-12|0.30711|15|1.25|14|-0.615385|14|2024-01-12|||||||||||||||3.65578|0.30711|0.31461|12.77448|0.31307|8.62119|0.31637||||||||||||||||||1859|1947|3544|3716|6446|3637|5984||||||||||||||||||0.54399|0.31129|0.31546|0.31348|||||||||||||||||||||-0.35874||-0.31348||-0.31348|-0.31348|-0.31546||||60|63|21|16|12|12|11|||||||||||||||||||||||||
2024-01-13 23:55:35|EG.D.KPN.CASH.IP|652|2024-01-12 08:00:00|2024-01-12 16:29:50||1598.8|33.60226|2024-01-12|33.35774|11|0.096123|8|-0.096061|8|2024-01-12|||||||||39.20658|64.4225|57.51681|33.35774|47.64346|63.34827|60.99433|67.7538|41.48918||||||||||||||||2200|668|1009|1606|1432|1195|1808|1472|3208||||||||||||||||0.048|0.03201|0.03203|0.032|0.03204|0.03201||0.03199|0.03201||||||||||||||||-0.0405|-0.03197|-0.032|-0.03203|-0.03203|-0.03199|-0.03198|-0.03198|-0.032||||||||97|59|40|21|21|30|41|62|41|||||||||||||||||||||||||
2024-01-13 23:55:35|SD.D.LMT.CASH.IP|2030|2024-01-12 14:30:00|2024-01-12 20:59:50|46318|190|17.08975|2024-01-12|5.40464|14|0.518909|14|-0.113973|14|2024-01-12|||||||||||||||5.40464|9.79173|20.3274|27.6615|30.69158|41.9465|15.11771||||||||||||||||||319|194|145|90|178|172|455||||||||||||||||||0.02657|0.01268|0.0095|0.01002|0.01148|0.00906|0.01008||||||||||||||||||-0.03417|-0.01534|-0.01525|-0.01137|-0.0116|-0.00882|-0.01314||||171|278|232|210|199|260|232|||||||||||||||||||||||||
2024-01-13 23:55:36|EC.D.MCA.CASH.IP|2890|2024-01-12 08:00:20|2024-01-12 16:29:50|66810|18.5|5.97034|2024-01-12|4.01029|8|0.400616|8|-0.519719|8|2024-01-12|||||||||4.01029|10.76059|7.54608|8.8537|7.98215|5.55708|7.21047|5.47952|4.49472||||||||||||||||52|21|15|12|11|15|14|14|15||||||||||||||||0.05788|0.03386|0.02916|0.02622|0.02224|0.02535|0.02444|0.02112|0.01883||||||||||||||||-0.06865|-0.02818|-0.03063|-0.02128|-0.02119|-0.02178|-0.02283|-0.02424|-0.02053||||||||352|298|319|283|226|289|292|293|134|||||||||||||||||||||||||
2024-01-13 23:55:37|UC.D.MRNAUS.CASH.IP|2248|2024-01-11 22:09:30|2024-01-11 23:58:00||833|11.82308|2024-01-12|5.86336|14|0.643357|14|-0.734561|14|2024-01-12|100|||||||||65.07964|75.15925|88.29499|55.6666|38.71977|5.86336|7.64151|14.32242|9.54144|15.23395|13.1622|9.60149|52.74534|||170|||||||||133|26|1|207|274|2017|991|584|775|334|422|1174|293||||||||||||0.04487|0.08003|0.15378||0.06211|0.11177|0.0679|0.03851|0.03673|0.02306|0.02257|0.02366|0.07553|||-0.29108|||||||||-0.11656|-0.19716|-0.14091|-0.08484|-0.12304|-0.14282|-0.08131|-0.0458|-0.04557|-0.02809|-0.02548|-0.02447|-0.06248|||3|57|12|17|9|39|177|293|225|201|224|206|272|19|||||||||||||||||||||||||
2024-01-13 23:55:38|EJ.D.NESN.CASH.IP|2522|2024-01-12 08:01:00|2024-01-12 16:19:50|9746|216.7|15.51285|2024-01-12|15.00267|8|0.102722|8|-0.072039|8|2024-01-12|||||||||15.00267|23.48579|22.29043|22.84996|25.16097|29.29111|20.1885|17.84387|26.99423||||||||||||||||301|235|364|232|214|180|282|215|342||||||||||||||||0.02171|0.01256|0.0172|0.01551|0.01668|0.01491|0.01362|0.01357|0.013||||||||||||||||-0.01722|-0.01278|-0.01179|-0.0124|-0.01293|-0.01269|-0.01315|-0.01193|-0.01129||||||||267|213|193|162|167|222|228|286|63|||||||||||||||||||||||||
2024-01-13 23:55:40|SE.D.NIOUS.CASH.IP|4041|2024-01-11 22:07:20|2024-01-11 23:58:30||10421.6|1.17747|2024-01-12|0.13701|16|0.414365|12|-0.27248|14|2024-01-12|40.08125|||||||||25.10925|31.13923|22.33003|26.18904|30.54257|5.35056|1.14348|0.13701|0.13815|6.37984|0.13902|0.13928|42.97647|||1340|||||||||4108|6289|2127|6384|6712|54973|42771|69424|99149|153984|154347|122151|7906||||||||||||0.13661|0.20737||0.23027|0.13819|0.18408|0.13617|0.13752|0.13831|0.1387|0.13928|0.13928|0.13947|||||||||||||-0.13781||-0.13774|-0.13767|-0.14939|-0.15281|-0.13699||-0.13829||-0.13918|-0.13947|||10|20|29|9|23|23|115|99|43|18|16|16|23|14|||||||||||||||||||||||||
2024-01-13 23:55:41|EJ.D.NOV.CASH.IP|2382|2024-01-12 08:01:00|2024-01-12 16:19:50|9137|177|11.17785|2024-01-12|7.34678|15|0.098243|8|-0.11993|8|2024-01-12|||||||||11.49656|15.68795|14.37379|16.75686|21.3592|20.5597|9.97248|7.34678|18.49231||||||||||||||||167|157|151|141|125|172|238|311|302||||||||||||||||0.01979|0.01393|0.01253|0.01334|0.01232|0.01426|0.01604|0.01476|0.01353||||||||||||||||-0.01909|-0.01456|-0.01194|-0.01189|-0.01188|-0.01234|-0.01416|-0.015|-0.01378||||||||244|185|188|215|178|219|241|300|92|||||||||||||||||||||||||
2024-01-13 23:55:43|KA.D.OCDO.CASH.IP|1536|2024-01-12 08:00:00|2024-01-12 16:29:50|654.4|411.4|14.57374|2024-01-12|17.30217|14|0.60423|8|-0.24294|15|2024-01-12|||||||||19.3404|27.73514|26.99529|22.8636|27.04576|27.35477|17.30217|26.83963|18.98415||||||||||||||||365|241|809|338|325|238|348|739|433||||||||||||||||0.12464|0.05588|0.0511|0.05088|0.0593|0.05914|0.08159|0.04687|0.05912||||||||||||||||-0.07325|-0.05467|-0.04082|-0.04401|-0.05548|-0.04141|-0.04195|-0.04974|-0.04581||||||||146|94|104|79|63|121|122|142|74|||||||||||||||||||||||||
2024-01-13 23:55:44|UC.D.ORLY.CASH.IP|1795|2024-01-12 14:30:00|2024-01-12 20:59:50|95258|54.5|19.32642|2024-01-12|14.02711|14|0.275988|14|-0.243626|14|2024-01-12|||||||||||||||14.02711|14.34505|29.60737|31.76575|25.91461|26.42013|21.64176||||||||||||||||||82|96|42|20|26|37|124||||||||||||||||||0.01005|0.00969|0.01024|0.00418|0.00275|0.00333|0.00823||||||||||||||||||-0.08726|-0.02994|-0.03566|-0.02739|-0.01825|-0.01891|-0.01412||||146|247|234|199|182|224|241|||||||||||||||||||||||||
2024-01-13 23:55:45|SE.D.PLTRUS.CASH.IP|3796|2024-01-11 22:07:20|2024-01-11 23:59:20||7658.1|4.21039|2024-01-12|0.64721|16|0.541842|14|-1.449275|10|2024-01-12|70.03009|||||||||47.1426|36.52032|39.54746|50.06082|39.1962|5.17676|0.83076|0.64721|1.85999|1.597|2.5274|1.22203|41.74145|||266|||||||||625|1530|711|917|2253|33669|18965|14200|14117|16642|21100|31797|2801||||||||||||0.06881|0.14799|0.10169|0.08115|0.11239|0.10809|0.06965|0.06329|0.05992|0.05951|0.0598|0.06|0.05984|||-0.0602|||||||||-0.17277|-0.84585|-0.17252|-0.0912|-0.08166|-0.0993|-0.07774|-0.06593|-0.05986|-0.0594|-0.05973|-0.05994|-0.11953|||20|51|33|38|36|92|196|259|170|111|65|81|86|12|||||||||||||||||||||||||
2024-01-13 23:55:46|UC.D.PYPLVUS.CASH.IP|3266|2024-01-11 22:08:10|2024-01-11 23:59:10||1397.7|9.55794|2024-01-12|0.0171|15|0.389864|14|-0.653168|9|2024-01-12|69.28483|||||||||30.90793|57.54565|26.5153|63.81113|43.20351|9.16959|0.0171|0.62365|0.35497|2.78078|1.94819|1.61553|30.8185|||108|||||||||127|4|42|102|239|3040|1970|1470|1193|1412|1775|3068|239||||||||||||0.06254|0.02535|0.02511|0.03295|0.07647|0.05662|0.03401|0.02579|0.02122|0.02142|0.01843|0.01991|0.07118|||-0.01632|||||||||-0.09088|-0.04103|-0.04889|-0.03619|-0.071|-0.04732|-0.0356|-0.02492|-0.02347|-0.01886|-0.02241|-0.02024|-0.01642|||26|153|141|114|80|58|230|351|329|295|217|207|250|13|||||||||||||||||||||||||
2024-01-13 23:55:46|UC.D.PTONUS.CASH.IP|1486|2024-01-11 22:07:20|2024-01-11 23:35:50|592|4746.7|5.90384|2024-01-12|4.60725|14|0.838926|14|-1.184433|9|2024-01-12|83.41753|||||||||83.70434|100|80.06757|71.57326|66.91962|4.60725|8.10833|20.12502|10.86161|12.64621|22.34751|7.65829|60.06849|||140|||||||||61|0|112|199|303|6790|10470|12303|10559|13858|16727|28253|720|||||||||||||||0.33784||0.22631|0.22293|0.16404|0.16556||0.17007|0.17124|||||||||||||-0.67611|||-0.16849|-0.25238|-0.21405|-0.19133|-0.2447|-0.33058|-0.16835|-0.16807|-0.2567||||12|6|3|5|14|12|135|113|55|28|24|27|40|5|||||||||||||||||||||||||
2024-01-13 23:55:47|KA.D.RIO.CASH.IP|2506|2024-01-12 08:00:20|2024-01-12 16:29:50||543.2|9.15179|2024-01-12|6.67327|8|0.272134|8|-0.108794|8|2024-01-12|||||||||6.67327|11.78816|17.28149|11.29691|11.28872|25.01825|16.53508|20.1026|11.2851||||||||||||||||432|177|230|165|153|174|330|3501|1037||||||||||||||||0.03579|0.02296|0.02134|0.02273|0.02181|0.02233|0.02389|0.02011|0.01828||||||||||||||||-0.03365|-0.02832|-0.02112|-0.0223|-0.01939|-0.01932|-0.0243|-0.02083|-0.01826||||||||211|170|168|133|142|172|218|239|71|||||||||||||||||||||||||
2024-01-13 23:55:48|EJ.D.ROG.CASH.IP|2363|2024-01-12 08:01:00|2024-01-12 16:19:50||72.4|14.82245|2024-01-12|20.51497|8|0.158541|8|-0.099069|8|2024-01-12|||||||||20.51497|22.601|31.59623|34.97508|39.55314|30.66515|24.18285|24.76843|37.00312||||||||||||||||93|96|117|54|70|79|89|101|118||||||||||||||||0.03235|0.02427|0.0197|0.02256|0.0198|0.02267|0.02355|0.0218|0.02122||||||||||||||||-0.02558|-0.02301|-0.01971|-0.01974|-0.02095|-0.02433|-0.0219|-0.02117|-0.0198||||||||205|124|114|123|129|124|149|198|73|||||||||||||||||||||||||
2024-01-13 23:55:49|KA.D.RR.CASH.IP|2432|2024-01-12 08:00:00|2024-01-12 16:29:50|304.6|3549.8|9.3509|2024-01-12|16.23008|11|0.166168|8|-0.099767|8|2024-01-12|||||||||17.71191|25.75757|26.64573|16.23008|26.90016|22.72771|23.77509|19.46345|44.92476||||||||||||||||3119|1921|1754|1961|3262|2463|2650|2599|3818||||||||||||||||0.05124|0.04193|0.03534|0.0374|0.03298|0.03839|0.03568|0.04044|0.03284||||||||||||||||-0.04754|-0.03512|-0.03486|-0.04572|-0.03302|-0.03282|-0.03538|-0.0398|-0.03282||||||||153|105|109|105|67|119|139|139|49|||||||||||||||||||||||||
2024-01-13 23:55:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:55:51|ED.D.SAPG.CASH.IP|2575|2024-01-12 08:00:20|2024-01-12 16:29:50|14466|285.3|9.14261|2024-01-12|4.39492|16|0.140331|8|-0.083682|8|2024-01-12|||||||||5.4324|8.59188|17.44355|11.27864|16.20203|13.63472|12.96902|8.22132|4.39492||||||||||||||||457|302|315|271|341|231|272|353|383||||||||||||||||0.02854|0.01887|0.01774|0.016|0.01806|0.01942|0.01771|0.01714|0.01597||||||||||||||||-0.02094|-0.01615|-0.01706|-0.01685|-0.01519|-0.01642|-0.01743|-0.01811|-0.01651||||||||296|280|241|222|173|235|278|317|137|||||||||||||||||||||||||
2024-01-13 23:55:52|SG.D.SAP.CASH.IP|2167|2024-01-12 14:30:00|2024-01-12 20:59:50|15855|30.9|11.6086|2024-01-12|0.3199|15|0.076166|14|-0.081905|15|2024-01-12|||||||||||||||2.31366|0.3199|12.25173|13.02213|21.99197|22.64744|19.04569||||||||||||||||||53|29|35|15|4|5|96||||||||||||||||||0.01919|0.01791|0.01395|0.01166|0.00841|0.00925|0.00914||||||||||||||||||-0.01828|-0.01648|-0.01314|-0.01163|-0.00841|-0.00931|-0.00914||||177|353|311|254|264|274|289|||||||||||||||||||||||||
2024-01-13 23:55:53|ED.D.SIEGn.CASH.IP|2751|2024-01-12 08:00:10|2024-01-12 16:29:50|16272|285.5|6.56079|2024-01-12|2.69814|8|0.197385|8|-0.110919|8|2024-01-12|||||||||2.69814|6.92628|11.67682|13.32448|4.27488|7.28561|7.55967|5.25195|6.63897||||||||||||||||585|217|267|281|273|183|452|215|245||||||||||||||||0.02389|0.01801|0.01616|0.01798|0.01734|0.01928|0.01822|0.01757|0.0159||||||||||||||||-0.02375|-0.01744|-0.01648|-0.01504|-0.01683|-0.01726|-0.01855|-0.02018|-0.01549||||||||337|304|283|263|235|289|305|344|151|||||||||||||||||||||||||
2024-01-13 23:55:54|EC.D.GLEFP.CASH.IP|2370|2024-01-12 08:00:10|2024-01-12 16:29:50|2345.5|123.4|16.14066|2024-01-12|12.18514|8|0.317259|11|-0.168244|8|2024-01-12|||||||||12.18514|22.5156|22.35801|20.55129|26.84736|26.22647|15.3034|17.47137|16.86603||||||||||||||||118|131|99|254|70|90|138|123|288||||||||||||||||0.03735|0.02653|0.02415|0.05646|0.0287|0.02797|0.02446|0.02113|0.02124||||||||||||||||-0.03648|-0.02575|-0.02324|-0.03775|-0.0257|-0.02432|-0.02405|-0.02369|-0.0255||||||||280|249|197|190|220|229|216|235|95|||||||||||||||||||||||||
2024-01-13 23:55:56|UD.D.TSLA.CASH.IP|5687|2024-01-11 22:07:00|2024-01-11 23:59:50||7602.1|8.79138|2024-01-12|0.01051|20|0.396013|14|-0.446953|10|2024-01-12|31.88575|||||||||28.8647|22.54987|28.78328|21.72235|11.03805|8.08384|0.01687|0.01316|0.01132|0.01102|0.28997|0.01051|16.69471|||868|||||||||1055|1711|1186|2010|2516|23785|20793|19479|12677|8272|9099|12213|10966|||0.00862|||||||||0.03901|0.02317|0.01847|0.01997|0.03095|0.06074|0.04404|0.03164|0.03108|0.02211|0.01984|0.02087|0.01547|||-0.01274|||||||||-0.03367|-0.03141|-0.02092|-0.02082|-0.0244|-0.04748|-0.04469|-0.03516|-0.02835|-0.02173|-0.01908|-0.01919|-0.01706|||182|229|231|233|295|309|335|360|360|360|360|360|360|216|||||||||||||||||||||||||
2024-01-13 23:55:57|EC.D.FP.CASH.IP|2648|2024-01-12 08:00:10|2024-01-12 16:29:50|6009|154.4|14.10115|2024-01-12|9.44136|8|0.099552|8|-0.165289|14|2024-01-12|||||||||9.44136|21.70624|17.20432|22.80878|20.82642|21.28445|17.72637|16.55924|15.71965||||||||||||||||295|155|170|165|123|160|159|137|184||||||||||||||||0.02855|0.01908|0.02071|0.01773|0.01764|0.02187|0.02244|0.01854|0.02116||||||||||||||||-0.02854|-0.01857|-0.01929|-0.02104|-0.01954|-0.02085|-0.02826|-0.02152|-0.02137||||||||308|249|256|215|173|221|288|266|121|||||||||||||||||||||||||
2024-01-13 23:55:58|SH.D.UBERUS.CASH.IP|3232|2024-01-11 22:06:40|2024-01-11 23:59:30||5908.8|5.99237|2024-01-12|0.01565|17|18.716981|9|-0.507937|9|2024-01-12|90.92349|||||||||72.80614|83.41939|54.03229|70.27636|40.93393|11.87356|0.57587|0.60905|0.01565|0.01574|0.42713|0.37164|50.06836|||192|||||||||141|41|249|462|568|16618|15459|6267|6476|5451|4605|8191|1310|||0.11086|||||||||0.73359|0.05295|0.08357|0.02746|0.094|0.06809|0.04094|0.02913|0.02871|0.02287|0.02071|0.0217|0.02775||||||||||||-0.15693|-0.0397|-0.20035|-0.11416|-0.1682|-0.06098|-0.04642|-0.03267|-0.02721|-0.02067|-0.02116|-0.02034|-0.0881|||11|73|12|13|47|54|211|357|337|313|210|243|281|36|||||||||||||||||||||||||
2024-01-13 23:55:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:00|KA.D.ULVR.CASH.IP|2662|2024-01-12 08:00:00|2024-01-12 16:29:50|3843.5|1106.6|15.0757|2024-01-12|7.42129|8|0.143923|8|-0.103681|14|2024-01-12|||||||||7.42129|20.10862|26.00296|19.1755|25.15375|31.43005|20.89324|20.46176|27.28609||||||||||||||||365|169|208|242|427|9927|342|529|461||||||||||||||||0.0253|0.0159|0.01546|0.01497|0.01543|0.01602|0.01703|0.01521|0.01377||||||||||||||||-0.01877|-0.01493|-0.01399|-0.014|-0.01399|-0.01517|-0.01694|-0.01467|-0.013||||||||284|219|177|167|179|226|273|269|110|||||||||||||||||||||||||
2024-01-13 23:56:01|SH.D.UPS.CASH.IP|2188|2024-01-12 14:30:00|2024-01-12 20:59:50|15833|712.8|12.33027|2024-01-12|9.19914|14|0.162877|14|-0.125141|14|2024-01-12|||||||||||||||9.19914|13.75611|21.21101|12.49468|22.5108|17.16254|10.69043||||||||||||||||||943|842|452|450|597|676|1709||||||||||||||||||0.03281|0.02075|0.01627|0.01817|0.0174|0.0137|0.01463||||||||||||||||||-0.03508|-0.01983|-0.01558|-0.01384|-0.01184|-0.01411|-0.01762||||154|292|274|265|218|251|300|||||||||||||||||||||||||
2024-01-13 23:56:02|UD.D.VRMUS.CASH.IP|968|2024-01-12 14:30:00|2024-01-12 20:59:50|43.02|2471.7|13.2056|2024-01-12|24.14958|16|0.635065|17|-2.166452|15|2024-01-12|||||||||||||||89.33283|40.92997|24.14958|42.65357|55.4723|30.94253|43.58591||||||||||||||||||690|8587|5440|4799|3249|5247|4954||||||||||||||||||0.02054|0.14053|0.13163|0.08724|0.04858|0.18059|0.05758||||||||||||||||||-0.20481|-0.64765|-0.23814|-0.3346|-0.9303|-0.5853|-0.48179||||37|37|42|59|29|49|30|||||||||||||||||||||||||
2024-01-13 23:56:03|SB.D.DIS.CASH.IP|3607|2024-01-11 22:07:30|2024-01-11 23:59:30||2025.9|7.14276|2024-01-12|0.33579|16|0.358744|14|-0.414938|9|2024-01-12|76.94548|||||||||78.41938|76.66141|60.64827|77.3391|56.77751|10.31184|0.58924|0.33579|1.86337|0.86598|0.42648|0.36328|51.91629|||260|||||||||76|17|16|88|349|5027|3252|2621|2429|2022|2922|5850|1361||||||||||||0.09542|0.1|0.05515|0.07495|0.01125|0.04234|0.023|0.01766|0.015|0.01373|0.01478|0.01573|0.13323||||||||||||-0.08484|-0.10089|-0.12805|-0.06289|-0.08572|-0.03865|-0.02352|-0.01731|-0.01638|-0.0149|-0.01578|-0.01464|-0.0443|||13|83|81|48|22|30|214|348|310|270|234|241|284|27|||||||||||||||||||||||||
2024-01-13 23:56:05|SH.D.WFC.CASH.IP|3015|2024-01-11 22:08:30|2024-01-11 23:57:50||7364.7|4.22147|2024-01-12|0.02066|15|21.486146|9|-1.247401|10|2024-01-12|100|||||||||67.28945|75.40087|32.40576|25.68001|32.53323|8.41779|0.02066|0.32206|0.35993|3.08509|0.4838|0.46524|59.02934|||15|||||||||44|144|1056|1458|2779|15700|10892|8022|10361|7267|6197|15912|4386||||||||||||11.53064|0.22567|0.43508|0.26078|0.16461|0.10125|0.04677|0.03937|0.03649|0.0326|0.02818|0.02477|0.16083|||||||||||||-0.41971|-0.39633|-0.1258|-0.1195|-0.10789|-0.05563|-0.04728|-0.03556|-0.03129|-0.02738|-0.02838|-0.8437|||6|9|12|47|67|65|228|354|332|295|261|216|225|17|||||||||||||||||||||||||
2024-01-13 23:56:05|UD.D.WYNN.CASH.IP|1764|2024-01-12 14:30:00|2024-01-12 20:59:50|9413|677.1|13.7011|2024-01-12|13.36987|14|1.036768|14|-0.324234|14|2024-01-12|||||||||||||||13.36987|15.93912|18.94285|27.67463|27.17924|20.44203|17.22375||||||||||||||||||1806|1279|859|439|414|492|861||||||||||||||||||0.07034|0.03451|0.02704|0.02156|0.02357|0.02007|0.01599||||||||||||||||||-0.09148|-0.0382|-0.03426|-0.02561|-0.01741|-0.01973|-0.01724||||136|227|180|152|140|147|250|||||||||||||||||||||||||
2024-01-13 23:56:06|UD.D.ZMUS.CASH.IP|2488|2024-01-11 22:03:50|2024-01-11 23:52:50||797.1|24.81804|2024-01-12|7.0293|15|1.036194|14|-0.839593|9|2024-01-12|66.89206|||||||||93.48305|65.09161|92.66304|89.26736|47.33045|13.38401|7.0293|7.60271|17.33235|13.0958|13.17504|12.28531|62.77697|||53|||||||||1|0|2|9|538|1222|1325|957|579|656|664|1578|30592||||||||||||0.10829|0.02732|0.08597|0.09289|0.10264|0.09259|0.04926|0.04379|0.02846|0.02305|0.02056|0.02199|0.08523||||||||||||-0.10028|-0.02946|-0.07879|-0.07141|-0.16661|-0.0723|-0.05527|-0.04457|-0.02807|-0.02337|-0.02592|-0.02954|-0.12761|||3|258|17|81|74|66|166|302|265|237|199|213|212|8|||||||||||||||||||||||||
2024-01-13 23:56:07|EJ.D.ZURZ.CASH.IP|1374|2024-01-12 08:01:00|2024-01-12 16:19:50||34.4|21.55339|2024-01-12|26.45803|9|0.068918|8|-0.04583|8|2024-01-12|||||||||31.49859|26.45803|46.93103|54.6533|43.65427|29.84986|50.01556|50.52147|52.64484||||||||||||||||37|49|44|34|29|29|38|38|75||||||||||||||||0.03112|0.02283|0.02281|0.02285|0.02291|0.02289|0.02287|0.02289|0.02291||||||||||||||||-0.02701|-0.02282|-0.02487|-0.02285|-0.0229|-0.02288|-0.02286|-0.02289|-0.02291||||||||143|87|81|97|55|57|72|99|19|||||||||||||||||||||||||
2024-01-13 23:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:10|CS.D.BCHUSD.CFD.IP|5590|2024-01-13 08:00:00|2024-01-13 23:56:00|252.66|9.7|1.02472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:11|IR.D.FLG.FWM2.IP|3319|2024-01-12 08:00:00|2024-01-12 17:59:50|10020|28.3|0.01758|2024-01-12|0.01993|8|0.07998|13|-0.059937|8|2024-01-12|||||||||0.01993|0.01995|0.01994|0.01997|0.02|0.02002|0.01994|0.01994|0.01995|0.01996|||||||||||||||40|28|23|24|29|38|38|38|30|9|||||||||||||||0.01082|0.00754|0.00915|0.0081|0.00807|0.01408|0.01071|0.00935|0.0085|0.00772|||||||||||||||-0.01141|-0.00943|-0.00744|-0.00793|-0.00802|-0.01288|-0.01158|-0.01089|-0.00923|-0.00846|||||||334|276|253|245|258|329|338|335|318|237|||||||||||||||||||||||||
2024-01-13 23:56:12|IR.D.ULTRA100.FWM.IP|4621|2024-01-11 23:00:00|2024-01-11 23:59:40|13005.8|36.7|0.01716|2024-01-12|0.03075|15|0.229684|13|-0.071765|13|2024-01-12|0.03079|0.03081|0.0308|0.03078|0.0308|0.03081|0.03082|0.03083|0.03076|0.03081|0.03082|0.03086|0.03093|0.03092|0.03082|0.03075|0.03085|0.03088|0.03092|0.03088|0.0309|0.0308|||14|17|12|28|18|22|13|19|28|26|18|21|28|82|89|89|68|54|47|50|102|75|||0.02095|0.01502|0.01736|0.02424|0.01925|0.01901|0.01772|0.01872|0.01883|0.01962|0.01872|0.01973|0.01756|0.02585|0.02569|0.02419|0.02195|0.0195|0.0199|0.01992|0.02822|0.02202|||-0.02231|-0.01925|-0.01592|-0.01788|-0.02127|-0.02412|-0.0181|-0.01914|-0.01917|-0.01806|-0.0174|-0.01851|-0.01844|-0.0262|-0.02379|-0.02275|-0.02475|-0.0209|-0.01744|-0.01715|-0.02078|-0.01855|||73|38|45|33|39|40|40|105|160|105|94|84|96|256|290|250|206|125|85|115|104|103|||||||||||||||||||||||||
2024-01-13 23:56:13|IR.D.BOND100.FWM.IP|4422|2024-01-11 23:00:00|2024-01-11 23:59:40|12290.2|43.5|0.01362|2024-01-12|0.0325|21|0.178828|13|-0.051378|14|2024-01-12|0.03257|0.0326|0.03259|0.03256|0.03258|0.03259|0.0326|0.03261|0.03255|0.03258|0.03259|0.03263|0.03268|0.03264|0.03256|0.03251|0.03258|0.0326|0.03263|0.03257|0.03257|0.0325|||35|29|27|38|43|44|22|32|47|32|28|43|49|102|117|116|108|94|99|95|102|109|||0.02007|0.02146|0.01223|0.02117|0.02526||0.01657|0.01901|0.02231|0.01955|0.02394|0.0238|0.02237|0.02942|0.02121|0.02148|0.02284|0.02075|0.02408|0.02339|0.02916|0.02215|||-0.01758|-0.01263|-0.02145|-0.01953|-0.02524||-0.01304|-0.02201|-0.02094|-0.02249|-0.01982|-0.02069|-0.02558|-0.02524|-0.02171|-0.02572|-0.02392|-0.02155|-0.01976|-0.02349|-0.0253|-0.01924|||57|36|19|24|19|19|21|67|114|81|66|75|71|216|217|184|136|82|62|70|77|85|||||||||||||||||||||||||
2024-01-13 23:56:14|IR.D.10YEAR100.FWM.IP|5570|2024-01-11 23:00:00|2024-01-11 23:59:40|11239.4|150.6|0.00937|2024-01-12|0.03552|15|0.125696|13|-0.028467|13|2024-01-12|0.03561|0.03563|0.03563|0.03562|0.03562|0.03563|0.03564|0.03565|0.03562|0.03563|0.03563|0.03564|0.03567|0.03562|0.03554|0.03552|0.03553|0.03556|0.03558|0.03555|0.03555|0.03553|||173|128|69|137|211|308|110|228|198|142|105|167|379|621|566|558|535|589|537|509|299|314|||0.01172|0.01336|||0.01403|0.01381|0.01425|0.01355|0.01404|0.01381|0.01396|0.01297|0.01409|0.01809|0.01391|0.01352|0.01339|0.01372|0.01275|0.01393|0.0152|0.01007|||-0.01281|-0.01425||-0.01068|-0.0138||-0.01336|-0.01351|-0.01256|-0.01396|-0.01407|-0.01191|-0.0136|-0.01416|-0.01382|-0.01461|-0.01364|-0.01324|-0.01423|-0.01396|-0.01311|-0.01119|||52|16|6|17|21|14|23|61|83|63|44|65|45|177|185|146|122|77|45|46|67|51|||||||||||||||||||||||||
2024-01-13 23:56:15|IR.D.05YEAR100.FWM.IP|5404|2024-01-11 23:00:00|2024-01-11 23:59:40|10875.6|113.6|0.00729|2024-01-12|0.01839|14|0.101476|13|-0.029459|13|2024-01-12|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01845|0.01845|0.01843|0.01839|0.01839|0.01839|0.0184|0.01841|0.0184|0.01839|0.01839|||77|99|75|62|71|59|47|65|102|95|62|89|221|406|339|345|322|247|140|236|205|214|||0.00738|0.00533|0.00738|0.00664|0.00553|0.00646|0.00584|0.00581|0.00583|0.0063|0.00627|0.00678|0.00646|0.011|0.00848|0.00718|0.00672|0.00677|0.00588|0.0065|0.00722|0.00619|||-0.00628|-0.00738|-0.00676|-0.00738|-0.00676|-0.00461|-0.00443|-0.00698|-0.0067|-0.00553|-0.00704|-0.00696|-0.00652|-0.00906|-0.00759|-0.00676|-0.00702|-0.00587|-0.00679|-0.00635|-0.00644|-0.00582|||73|35|25|23|37|29|40|106|113|73|71|65|79|223|264|200|163|117|88|79|87|65|||||||||||||||||||||||||
2024-01-13 23:56:16|CO.D.LH.FWM1.IP|1500|2024-01-12 14:30:00|2024-01-12 19:04:50|7854|7.5|0.14802|2024-01-12|0.19068|18|0.19162|16|-0.217225|14|2024-01-12|||||||||||||||0.19211|0.19225|0.19196|0.19102|0.19068|0.19104|||||||||||||||||||9|6|7|7|14|21|||||||||||||||||||0.04137|0.02497|0.02542|0.0267|0.02258|0.02831|||||||||||||||||||-0.04246|-0.03204|-0.02468|-0.02696|-0.02258|-0.03113|||||163|266|223|253|229|25|||||||||||||||||||||||||
2024-01-13 23:56:17|IR.D.FOAT.FWM1.IP|4423|2024-01-12 00:15:00|2024-01-12 17:59:50||29.7|11.06063|2024-01-12|3.25401|15|0.092379|13|-0.069156|7|2024-01-12|33.36283|66.26413|43.88392|43.77473|48.50732|56.35632|48.59332|13.60105|3.85977|7.99078|6.89157|8.29678|5.87048|3.78819|3.44391|3.25401|7.75555|29.12919|||||||2|1|1|1|1|1|2|18|43|43|39|40|63|45|51|48|32|7|||||||0.00769|0.00769|0.00878|0.00896|0.01025|0.00769|0.00908|0.00944|0.00976|0.00857|0.00942|0.00882|0.00847|0.01266|0.00949|0.00929|0.00916|0.00789|||||||-0.00988|-0.00769|-0.00828|-0.00768|-0.00946|-0.00769|-0.00791|-0.01008|-0.01029|-0.00868|-0.0086|-0.00911|-0.00873|-0.01325|-0.01|-0.00945|-0.009|-0.00835|||||||93|80|57|64|66|71|105|258|314|264|248|230|240|320|323|311|285|189|||||||||||||||||||||||||
2024-01-13 23:56:18|IR.D.FBTP.FWM1.IP|3701|2024-01-12 07:01:00|2024-01-12 17:59:50|11876|39|6.92394|2024-01-12|2.15723|8|0.109723|13|-0.058972|7|2024-01-12||||||||8.7358|2.15723|4.17647|6.6577|9.1648|10.16014|3.12873|2.4443|5.27234|10.10843|37.13225||||||||||||||18|47|48|47|48|46|59|57|49|32|6||||||||||||||0.01081|0.01119|0.00995|0.0097|0.00945|0.00859|0.01439|0.0115|0.01007|0.00956|0.00982||||||||||||||-0.01127|-0.01032|-0.00977|-0.00917|-0.00996|-0.00938|-0.01379|-0.01067|-0.01085|-0.00929|-0.00877|||||||276|331|266|272|263|247|324|333|325|288|221|||||||||||||||||||||||||
2024-01-13 23:56:19|IR.D.FGBM.FWM1.IP|3784|2024-01-12 00:15:00|2024-01-12 20:59:50|11845|107.7|3.3949|2024-01-12|0.0256|18|0.050719|13|-0.02537|13|2024-01-12|34.16324|38.72576|30.45333|20.02061|47.07273|51.36437|29.56389|3.41468|1.68252|2.98768|2.90939|3.66103|0.9775|0.9914|1.44005|2.164|1.63781|3.77438|0.0256|2.02566|2.72757||||18|15|7|16|5|4|16|88|154|207|200|181|212|262|224|154|164|81|51|32|47||||0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00945|0.00845|0.00845|0.00901|0.00845|0.00846|0.01081|0.00904|0.00871|0.00844|0.00844|0.00844|0.00844|0.00844||||-0.00845|-0.00845|-0.00845|-0.00844|-0.01056|-0.00845|-0.00845|-0.01067|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.01034|-0.00859|-0.00844|-0.00844|-0.00921|-0.00844|-0.00844|-0.00844||||41|31|46|25|34|37|44|118|181|135|104|110|105|207|212|187|124|80|32|50|37|||||||||||||||||||||||||
2024-01-13 23:56:20|IR.D.JGB.FWM1.IP|1854|2024-01-11 23:45:10|2024-01-11 23:59:40|14744|0.5|6.228|2024-01-12|0.02711|14|0.027144|3|-0.020339|1|2024-01-12|0.02713|0.02713||0.02714|0.02714|0.02714|0.02714|0.02714|0.02713|3.73008|20.58369|34.86842|7.27193|17.52569|0.02711|8.18852|9.18098|5.53095|0.02712|1.81259|5.4866||||1|1||1|0|0|2|1|1|0|0|0|0|0|1|0|0|0|0|0|0||||0.00678|0.00775||0.01357|0.00679|0.00746|0.00678|0.00679|0.00678|0.00678|0.00809|0.00859|0.0074|0.00962|0.00721|0.00784|0.00767|0.00726|0.00678|0.00872|||||-0.00678|-0.00769||-0.00824|-0.00792|-0.00678|-0.00678|-0.00792|-0.00814|-0.00678|-0.00836|-0.01119|-0.00712|-0.00784|-0.00715|-0.00724|-0.00817|-0.00765|-0.00678|-0.00726|-0.00785||||79|92|75|86|105|21|58|69|54|107|66|69|160|142|147|142|109|53|56|55|||||||||||||||||||||||||
2024-01-13 23:56:22|IR.D.FGBL.FWM1.IP|5321|2024-01-12 00:15:00|2024-01-12 20:59:50|13570|99.4|4.63779|2024-01-12|0.33775|13|0.095962|13|-0.059084|13|2024-01-12|22.69864|35.54135|27.55268|24.70927|40.01421|34.58337|25.52765|3.88258|0.99619|2.02978|2.13156|1.93569|1.43039|0.33775|1.29583|1.6244|2.79935|3.03367|8.75826|9.72905|6.47285||||13|7|9|10|6|5|16|80|157|156|158|135|198|208|245|169|151|60|34|22|17||||0.00819|0.00737|0.00885|0.00737|0.00793|0.00737|0.00842|0.00881|0.00899|0.00813|0.00836|0.00789|0.00893|0.01236|0.0092|0.00934|0.00836|0.00804|0.00737|0.00737|0.00798||||-0.00947|-0.00737|-0.00737|-0.00783|-0.00804|-0.00737|-0.00769|-0.00975|-0.00902|-0.00827|-0.00759|-0.0086|-0.00856|-0.01278|-0.00992|-0.00861|-0.00914|-0.00774|-0.00737|-0.00737|-0.00737||||97|76|69|81|70|81|98|259|308|249|237|209|213|317|314|312|252|166|103|103|93|||||||||||||||||||||||||
2024-01-13 23:56:24|EN.D.LGO.FWM2.IP|5495|2024-01-11 22:07:30|2024-01-11 22:58:40|769.5|22.3|0.12118|2024-01-12|0.1259|11|0.180645|15|-0.216809|14|2024-01-12|||0.12877|0.12862|0.12909|0.12886|0.12855|0.12848|0.12811|0.12812|0.12694|0.1259|0.12654|0.12705|0.12765|0.12849|0.1298|0.13047|0.13024|0.13045|0.13031|0.13027|||||3|3|4|3|7|20|39|22|37|28|27|20|26|33|49|18|14|17|14|3|||||0.02884|0.021|0.02018|0.02442|0.02143|0.02212|0.02656|0.0229|0.0225|0.0223|0.0213|0.02649|0.02976|0.03423|0.02909|0.02427|0.0231|0.02117|0.02076|0.01533|||||-0.01858|-0.01608|-0.01755|-0.01496|-0.01853|-0.02002|-0.02752|-0.0243|-0.02331|-0.02489|-0.02531|-0.02847|-0.03409|-0.03371|-0.03324|-0.02774|-0.0222|-0.02566|-0.01975|-0.01737|||177|156|123|120|196|283|319|300|303|289|275|346|344|339|347|295|279|255|155|120|||||||||||||||||||||||||
2024-01-13 23:56:25|CO.D.CFI.FWM2.IP|2967|2024-01-12 07:00:00|2024-01-12 16:59:50|6580|4.9|0.12028|2024-01-12|0.08807|10|0.31419|7|-0.304715|14|2024-01-12||||||||0.4803|0.09067|0.08985|0.08807|0.08869|0.08973|0.09101|0.09821|0.09296|0.09189|||||||||||||||4|4|4|5|3|5|5|10|5|4|||||||||||||||0.04101|0.0333|0.0289|0.02002|0.01812|0.02805|0.04261|0.04501|0.03665|0.02341|||||||||||||||-0.03182|-0.03299|-0.02995|-0.01824|-0.02118|-0.0348|-0.03609|-0.04511|-0.0251|-0.02537||||||||266|280|245|219|258|284|301|312|306|300|||||||||||||||||||||||||
2024-01-13 23:56:26|SE.D.PANWUS.CASH.IP|2120|2024-01-12 14:30:00|2024-01-12 20:59:50|32522|800.7|24.38698|2024-01-12|7.12398|14|0.419261|14|-0.398981|14|2024-01-12|||||||||||||||7.12398|19.43575|36.00551|37.8118|46.01271|35.42724|32.98989||||||||||||||||||2645|985|698|466|291|379|1462||||||||||||||||||0.07247|0.03276|0.01777|0.01948|0.01197|0.01406|0.0136||||||||||||||||||-0.09671|-0.04675|-0.02719|-0.0208|-0.01416|-0.01989|-0.01874||||158|274|242|233|261|195|267|||||||||||||||||||||||||
2024-01-13 23:56:27|UA.D.ABNBUS.CASH.IP|2303|2024-01-11 22:27:00|2024-01-11 23:58:50||493.1|10.12902|2024-01-12|6.72453|15|0.215517|9|-0.430849|9|2024-01-12|100|||||||||50.45924|71.66515|41.93666|50.29693|48.27238|11.56028|6.72453|10.82597|11.98627|14.25459|10.4481|6.85531|37.88585|||3|||||||||19|0|234|545|27|739|453|534|232|144|253|869|125||||||||||||0.08812||0.07579||0.06684|0.04236|0.04079|0.02035|0.01646|0.01396|0.01501|0.01313|||||||||||||-0.09159||-0.12995|-0.11574|-0.14545|-0.06115|-0.03942|-0.02262|-0.01938|-0.01447|-0.01691|-0.0157|-0.04012|||2|62|7|12|2|25|140|286|269|251|225|240|278|8|||||||||||||||||||||||||
2024-01-13 23:56:28|UA.D.BIDU.CASH.IP|2615|2024-01-11 22:12:00|2024-01-11 23:57:50||1166.7|11.6341|2024-01-12|3.92625|20|1.723082|9|-0.904938|9|2024-01-12||||||||||81.14669|68.93754|21.29181|92.87742|50.15448|19.84992|7.94884|9.38348|19.96377|8.51328|8.64476|3.92625|51.29913||||||||||||42|230|769|121|283|1074|838|679|840|2008|1114|3170|3443||||||||||||0.1327|0.01153||0.18984|0.05162|0.04999|0.03149|0.02569|0.02242|0.02298|0.02696|0.03382|0.03665||||||||||||-0.25626|-0.28606|-0.30146|-0.10884|-0.08023|-0.08435|-0.04176|-0.0299|-0.02482|-0.03426|-0.02854|-0.03408|-0.05421|||58|16|24|14|16|147|292|289|256|295|302|334|41|||||||||||||||||||||||||
2024-01-13 23:56:30|UC.D.NVDA.CASH.IP|5214|2024-01-11 22:07:40|2024-01-11 23:59:50|54715|1974.4|11.08701|2024-01-12|0.03336|15|0.17789|14|-0.190239|14|2024-01-12|36.38801|||||||||50.38709|66.32669|57.06007|43.17441|18.78998|9.0125|0.03336|0.87006|4.6774|6.48204|2.66911|2.2736|33.67509|||518|||||||||239|250|196|359|1133|6754|6233|3838|2413|2310|2799|3721|611|||0.00754|||||||||0.03322|0.02084|0.01304|0.0138|0.02338|0.04181|0.02754|0.01842|0.01193|0.01147|0.01317|0.01253|0.0113|||-0.0157|||||||||-0.027|-0.02312|-0.02238|-0.01728|-0.0217|-0.04267|-0.03113|-0.02273|-0.01595|-0.01298|-0.01469|-0.01484|-0.00914|||143|151|89|114|197|224|301|358|357|344|325|340|355|101|||||||||||||||||||||||||
2024-01-13 23:56:31|EZ.D.ROBINGREY.Month2.IP|1268|2024-01-11 22:15:30|2024-01-11 23:59:30|9.75|0|0|2024-01-12|0|0|0.31746|14|-1.351351|14|2024-01-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10309|||||||||0.10341|||0.20823|0.12056|0.1398|0.11323|0.12142|0.11667|0.1185|0.10774|0.12052|0.21716||||||||||||-0.10267|-0.10352||-0.30986|-0.12978|-0.20967|-0.11677|-0.10726|-0.11358|-0.10762|-0.11498|-0.1083||||32|26|14|17|43|43|173|229|185|148|114|92|119|2|||||||||||||||||||||||||
2024-01-13 23:56:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:32|UD.D.SPWR.CASH.IP|1899|2024-01-12 14:30:00|2024-01-12 20:59:50|324|5498.7|0.15527|2024-01-12|0.27677|14|0.854701|14|-0.561798|14|2024-01-12|||||||||||||||0.27677|0.28589|0.29332|3.99279|0.30139|5.05099|0.30679||||||||||||||||||9995|9568|14211|15839|23652|34026|78653||||||||||||||||||0.38007|0.28472|0.29605|0.2994|0.30303||0.30769||||||||||||||||||-0.34914|-0.28181|-0.29434|||-0.30395|||||110|88|48|27|10|21|27|||||||||||||||||||||||||
2024-01-13 23:56:33|SE.D.NETUS.CASH.IP|2294|2024-01-12 14:30:00|2024-01-12 20:59:50|7937|475|7.81767|2024-01-12|4.33198|20|0.273224|14|-0.309329|15|2024-01-12|||||||||||||||12.20541|8.43206|5.77028|6.49385|13.968|9.65639|4.33198||||||||||||||||||820|654|442|261|257|273|938||||||||||||||||||0.0708|0.04898|0.03158|0.02467|0.02353|0.02186|0.02085||||||||||||||||||-0.05932|-0.05079|-0.03235|-0.02182|-0.01999|-0.02348|-0.02238||||158|336|316|326|323|343|325|||||||||||||||||||||||||
2024-01-13 23:56:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:35|SI.D.ARKKUS.CASH.IP|2120|2024-01-12 14:30:00|2024-01-12 20:59:50|4738|1327.1|1.29437|2024-01-12|0.0218|15|0.229024|14|-0.206484|14|2024-01-12|||||||||||||||0.02303|0.0218|0.58197|0.92186|1.79387|2.92981|3.26988||||||||||||||||||3336|2125|1228|544|579|828|1487||||||||||||||||||0.07302|0.04705|0.0362|0.02616|0.02356|0.02495|0.02384||||||||||||||||||-0.06523|-0.0499|-0.03264|-0.02692|-0.02244|-0.0244|-0.02472||||180|360|357|333|282|275|277|||||||||||||||||||||||||
2024-01-13 23:56:36|SI.D.ARKGUS.CASH.IP|2027|2024-01-12 14:30:00|2024-01-12 20:59:50|3063|288.7|8.37778|2024-01-12|0.32734|15|0.415734|14|-0.382531|14|2024-01-12|||||||||||||||0.68504|0.32734|3.85147|9.67749|24.10336|19.82353|17.90563||||||||||||||||||1019|285|130|128|137|249|617||||||||||||||||||0.09141|0.06038|0.04352|0.03666|0.03395|0.03363|0.03448||||||||||||||||||-0.10093|-0.06034|-0.04494|-0.03642|-0.03243|-0.03605|-0.03526||||179|358|341|280|216|192|207|||||||||||||||||||||||||
2024-01-13 23:56:37|SI.D.ARKQUS.CASH.IP|1634|2024-01-12 14:30:00|2024-01-12 20:59:50|5425|5.9|9.53391|2024-01-12|5.12136|14|0.460745|14|-0.109689|15|2024-01-12|||||||||||||||5.12136|6.38715|13.36275|21.22124|31.22841|34.79154|30.14429||||||||||||||||||32|4|2|2|13|1|14||||||||||||||||||0.04379|0.02654|0.02342|0.02129|0.01974|0.01842|0.01844||||||||||||||||||-0.033|-0.03417|-0.02421|-0.02635|-0.02149|-0.02692|-0.02127||||141|254|143|104|77|95|113|||||||||||||||||||||||||
2024-01-13 23:56:38|SI.D.ARKFUS.CASH.IP|1840|2024-01-12 14:30:00|2024-01-12 20:59:50|2556|60.1|15.91656|2024-01-12|1.83188|14|0.155824|16|-0.191131|14|2024-01-12|||||||||||||||1.83188|5.65629|10.1674|28.35451|31.93057|42.66461|35.81171||||||||||||||||||224|51|27|36|37|47|145||||||||||||||||||0.06116|0.05464|0.04538|0.04127|0.04054|0.04255|0.03907||||||||||||||||||-0.06093|-0.05184|-0.042|-0.04102|-0.0399|-0.0412|-0.05287||||174|340|287|219|185|190|109|||||||||||||||||||||||||
2024-01-13 23:56:39|SI.D.ARKWUS.CASH.IP|1788|2024-01-12 14:30:00|2024-01-12 20:59:50|7009|20.1|23.83586|2024-01-12|2.43498|16|0.267606|15|-0.16835|15|2024-01-12|||||||||||||||18.11301|33.31892|2.43498|33.58835|62.53919|46.95199|48.60224||||||||||||||||||58|17|25|10|22|19|28||||||||||||||||||0.05389|0.03169|0.0237|0.02046|0.02086|0.01938|0.01927||||||||||||||||||-0.05337|-0.03828|-0.02722|-0.02087|-0.01977|-0.02238|-0.02564||||145|304|258|185|152|145|138|||||||||||||||||||||||||
2024-01-13 23:56:40|SI.D.PRNTUS.CASH.IP|91|2024-01-12 14:30:00|2024-01-12 20:59:50|2204|16.2|47.56609|2024-01-12|55.93904|15|0.540541|14|-0.135074|19|2024-01-12|||||||||||||||61.17402|55.93904|100||66.81668|100|100||||||||||||||||||3|0|0||0|0|25||||||||||||||||||0.10636|0.08979|||||||||||||||||||||||-0.08973|||||-0.13507|||||38|9|6|3|3|4|||||||||||||||||||||||||
2024-01-13 23:56:41|SI.D.IZRLUS.CASH.IP|658|2024-01-12 14:30:00|2024-01-12 20:59:50||44.7|18.23095|2024-01-12|24.22727|17|1.578947|14|-0.414723|14|2024-01-12|||||||||||||||61.17064|24.43803|25.77982|24.22727|26.56364|40.97151|29.84472||||||||||||||||||74|84|30|13|21|9|17||||||||||||||||||0.84161|0.11722|0.10447|0.18323|0.05216||0.22545||||||||||||||||||-0.31797|-0.18558|-0.29074|-0.20483|-0.2148|-0.22107|-0.16499||||46|62|47|46|38|54|71|||||||||||||||||||||||||
2024-01-13 23:56:44|UA.D.CANUS.CASH.IP|1859|2024-01-12 14:30:00|2024-01-12 20:59:50||10153.7|0.10652|2024-01-12|0.47764|14|1|14|-1.010101|16|2024-01-12|||||||||||||||0.47764|0.49992|0.48724|0.51896|11.5638|0.51414|0.51662||||||||||||||||||48642|56719|47356|79687|35006|43126|140025||||||||||||||||||0.598|0.4952|0.51546||||0.51546||||||||||||||||||-0.60337|-0.49278|-1.0101||-0.50761||-0.51283||||92|56|25|10|9|2|7|||||||||||||||||||||||||
2024-01-13 23:56:45|UC.D.RIOTUS.CASH.IP|2339|2024-01-12 14:30:00|2024-01-12 20:59:50||16808.7|0.10644|2024-01-12|0.08087|16|0.791766|14|-0.581395|15|2024-01-12|||||||||||||||0.08221|0.08297|0.08087|0.08298|0.08261|0.58808|0.08444||||||||||||||||||41469|32429|17175|11370|8338|10182|19951||||||||||||||||||0.22152|0.1525|0.12441|0.101|0.10217|0.09473|0.0994||||||||||||||||||-0.21153|-0.15747|-0.12372|-0.10717|-0.10642|-0.08591|-0.08709||||180|353|333|287|252|198|200|||||||||||||||||||||||||
2024-01-13 23:56:46|KN.D.HIVECN.CASH.IP|1224|2024-01-12 14:30:00|2024-01-12 20:59:50||369.7|16.37653|2024-01-12|10.2998|14|0.948767|14|-0.754717|14|2024-01-12|||||||||||||||10.2998|22.01882|30.46326|38.12668|43.11831|63.12727|28.32478||||||||||||||||||422|573|245|408|340|300|522||||||||||||||||||0.32294|0.2731|0.20923|0.21932|0.20549||||||||||||||||||||-0.27387|-0.21365|-0.23384|-0.20391|-0.20543|-0.20602|-0.24725||||143|194|156|66|63|54|32|||||||||||||||||||||||||
2024-01-13 23:56:47|SI.D.IWNUS.CASH.IP|2314|2024-01-12 14:30:00|2024-01-12 20:59:50|14918|35.2|6.1785|2024-01-12|0.66423|14|0.245342|14|-0.219022|15|2024-01-12|||||||||||||||0.66423|2.02619|3.44509|2.41154|12.86433|18.17802|2.84927||||||||||||||||||136|34|19|11|29|17|54||||||||||||||||||0.04945|0.03785|0.02879|0.02205|0.01738|0.01836|0.01866||||||||||||||||||-0.0513|-0.04388|-0.03032|-0.02399|-0.01829|-0.01686|-0.01623||||179|357|353|337|335|336|354|||||||||||||||||||||||||
2024-01-13 23:56:48|SI.D.IWO.CASH.IP|2301|2024-01-12 14:30:00|2024-01-12 20:59:50|24315|133.1|3.4762|2024-01-12|0.6796|14|0.141775|14|-0.157493|14|2024-01-12|||||||||||||||0.6796|0.92422|1.72841|4.73557|5.35739|7.9878|3.35647||||||||||||||||||193|134|131|150|88|70|225||||||||||||||||||0.02803|0.0221|0.01647|0.01164|0.00917|0.00913|0.01032||||||||||||||||||-0.03277|-0.02565|-0.01733|-0.01376|-0.01103|-0.01104|-0.01131||||177|357|355|340|319|314|330|||||||||||||||||||||||||
2024-01-13 23:56:49|SI.D.IWDUS.CASH.IP|2287|2024-01-12 14:30:00|2024-01-12 20:59:50|16412|900.5|0.57546|2024-01-12|0.00628|19|0.060646|14|-0.060894|15|2024-01-12|||||||||||||||0.01208|0.00719|0.00734|0.85415|2.49842|0.00628|0.58636||||||||||||||||||1313|1914|449|636|490|727|936||||||||||||||||||0.01616|0.01376|0.01097|0.01013|0.00773|0.00823|0.00928||||||||||||||||||-0.01694|-0.01469|-0.01072|-0.01083|-0.00762|-0.00856|-0.00909||||180|359|359|354|321|324|345|||||||||||||||||||||||||
2024-01-13 23:56:50|SI.D.IWFUS.CASH.IP|2340|2024-01-12 14:30:00|2024-01-12 20:59:50|30555|37.3|0.14801|2024-01-12|0.01392|19|0.068871|15|-0.081911|15|2024-01-12|||||||||||||||0.03924|0.02962|0.29763|0.01997|0.29098|0.01392|0.29127||||||||||||||||||216|14|22|8|8|16|66||||||||||||||||||0.01704|0.01692|0.01278|0.01082|0.00791|0.00839|0.00854||||||||||||||||||-0.01789|-0.01856|-0.01297|-0.01192|-0.00851|-0.00973|-0.00971||||180|360|360|360|360|357|359|||||||||||||||||||||||||
2024-01-13 23:56:51|KA.D.IWVLLN.CASH.IP|1117|2024-01-12 08:00:00|2024-01-12 16:29:50||9.9|34.31901|2024-01-12|32.98905|15|0.198216|13|-0.321226|13|2024-01-12|||||||||51.00438|60.03041|48.43117|61.5692|79.12697|41.80551|41.26633|32.98905|43.79106||||||||||||||||1|0|0|4|16|0|14|0|18||||||||||||||||0.02831|0.02733|0.02873|0.02774|0.0304|0.03867|0.02614|0.02684|0.02464||||||||||||||||-0.0246|-0.02459|-0.02462|-0.0296|-0.02998|-0.04934|-0.02803|-0.02622|-0.02463||||||||104|55|62|65|67|103|131|170|48|||||||||||||||||||||||||
2024-01-13 23:56:52|CS.D.LTCUSD.CFE.IP|4713|2024-01-13 08:00:00|2024-01-13 23:56:30|71.61|4.8|1.12092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:56:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:10|OP.D.SPX5.4000P.IP|6175|2024-01-11 22:08:30|2024-01-11 23:59:50|43.41|0|5.11277|2024-01-12|4.89734|12|2.518657|8|-2.464558|11|2024-01-12|5.5195|5.21552|5.04122|5.05652|5.01482|5.03537|5.03702|5.01744|5.10428|5.10636|5.07319|4.95067|4.89734|4.96156|5.21197|5.11065|5.09613|5.08023|5.17118|5.1875|5.13715|5.16084|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05682|0.05116|0.04513|0.03563|0.05495|0.05577|0.04579|0.07087|0.11944|0.07128|0.06755|0.09877|0.06741|0.11962|0.12682|0.15644|0.11111|0.10177|0.07778|0.09268|0.09081|0.08065|||-0.04602|-0.05301|-0.04754|-0.05209|-0.05592|-0.05016|-0.04911|-0.0819|-0.09082|-0.06754|-0.06095|-0.10402|-0.08767|-0.12836|-0.12106|-0.13499|-0.11191|-0.09809|-0.07884|-0.08026|-0.08435|-0.08198|||237|218|177|91|108|165|177|308|338|325|327|326|318|353|356|357|356|357|337|329|353|56|||||||||||||||||||||||||
2024-01-13 23:57:14|OP.D.SPX2.4000P.IP|4848|2024-01-11 22:08:30|2024-01-11 23:59:50|3.81|0|33.59472|2024-01-12|30.29035|7|4.859335|13|-7.106599|16|2024-01-12|41.92977|35.25158|31.78066|32.05489|31.39108|31.8087|31.37163|30.29035|32.77952|34.2024|33.6297|31.99399|31.02918|31.94454|35.57224|32.58826|32.82311|33.11123|34.79536|34.95966|33.79857|34.5081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.27433|0.24482|0.2458|0.2468|0.24195|0.26523|0.24493|0.36717|0.32439|0.28948|0.27994|0.44192|0.3311|0.39339|0.35716|0.48275|0.36424|0.33303|0.27797|0.31517|0.34661|0.31692|||-0.27126|-0.25503|-0.24332|-0.24691|-0.24103|-0.24432|-0.25272|-0.42619|-0.3215|-0.30404|-0.29679|-0.30428|-0.353|-0.45554|-0.3663|-0.43077|-0.4086|-0.30778|-0.29414|-0.31193|-0.31202|-0.26111|||159|144|118|41|66|103|104|231|259|251|242|247|251|311|311|347|336|319|269|270|306|44|||||||||||||||||||||||||
2024-01-13 23:57:15|OP.D.SPX3.4000P.IP|6186|2024-01-11 22:08:10|2024-01-11 23:59:50|22.5|0|8.74548|2024-01-12|8.33082|7|4.682429|7|-4.40736|1|2024-01-12|8.724|9.6|8.8515|8.33308|10.01351|8.89215|12.08772|8.33082|8.60479|8.61692|8.61887|8.33491|8.33634|9.11149|8.58936|8.33246|8.33401|8.33526|8.33285|8.33207|8.59156|11.67233|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07718|0.06867|0.06285|0.05078|0.06904|0.07736|0.06497|0.12985|0.12276|0.09619|0.08871|0.13524|0.09374|0.16898|0.14439|0.19677|0.15093|0.13314|0.09824|0.12205|0.1206|0.1028|||-0.06767|-0.16961|-0.06563|-0.07107|-0.0774|-0.06947|-0.0701|-0.12183|-0.14935|-0.09357|-0.08794|-0.14733|-0.12913|-0.15545|-0.1228|-0.17447|-0.14063|-0.13201|-0.10118|-0.10471|-0.11175|-0.1044|||234|218|177|88|109|163|171|299|338|323|321|323|315|352|355|359|356|358|335|328|353|55|||||||||||||||||||||||||
2024-01-13 23:57:17|OP.D.SPX5.4250P.IP|6183|2024-01-11 22:08:30|2024-01-11 23:59:50|64.68|0|3.42002|2024-01-12|3.27411|12|1.986859|8|-1.984243|11|2024-01-12|3.70429|3.4995|3.38545|3.39565|3.36681|3.38051|3.38169|3.36303|3.41743|3.4189|3.39617|3.31172|3.27411|3.32022|3.48991|3.41645|3.40084|3.38318|3.44457|3.45533|3.42111|3.43688|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05758|0.05042|0.04221|0.04014|0.05309|0.0506|0.04467|0.06037|0.11386|0.07151|0.06714|0.10112|0.06772|0.11912|0.12663|0.15836|0.11226|0.10435|0.07765|0.09207|0.09023|0.07714|||-0.04929|-0.05213|-0.04761|-0.0535|-0.05491|-0.04904|-0.04912|-0.07795|-0.08909|-0.06835|-0.06512|-0.10236|-0.09036|-0.12795|-0.11612|-0.14157|-0.11724|-0.10051|-0.08069|-0.08209|-0.08578|-0.08676|||238|220|176|91|108|165|179|307|338|325|326|326|318|352|356|358|356|357|338|330|353|56|||||||||||||||||||||||||
2024-01-13 23:57:18|OP.D.SPX2.4250P.IP|6036|2024-01-11 22:08:30|2024-01-11 23:59:50|8.48|0|15.34284|2024-01-12|13.93451|7|3.850642|13|-6.39413|11|2024-01-12|18.78718|16.04266|14.58934|14.72172|14.41083|14.58205|14.41851|13.93451|15.04376|15.6069|15.34899|14.64702|14.16675|14.57687|16.25023|14.90749|14.96717|15.04389|15.80155|15.89427|15.34589|15.61166|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.16375|0.14334|0.14288|0.11325|0.16596|0.16572|0.15505|0.21795|0.2386|0.2127|0.19257|0.29653|0.23255|0.29901|0.28676|0.43741|0.3087|0.28773|0.1964|0.25254|0.25165|0.2018|||-0.15321|-0.1466|-0.13741|-0.12745|-0.15803|-0.15636|-0.15036|-0.251|-0.23014|-0.21488|-0.19802|-0.29518|-0.2514|-0.3585|-0.28203|-0.38066|-0.34108|-0.25483|-0.21944|-0.21691|-0.24319|-0.20118|||229|212|172|86|108|162|164|285|330|319|319|322|316|344|347|358|358|357|329|331|353|55|||||||||||||||||||||||||
2024-01-13 23:57:19|OP.D.SPX3.4250P.IP|6189|2024-01-11 22:08:30|2024-01-11 23:59:50|36.44|0|6.0879|2024-01-12|5.82977|12|4.370034|7|-4.146857|1|2024-01-12|6.57259|6.27221|6.15015|6.17695|6.10471|6.14012|6.14317|6.0658|6.09199|6.14885|6.09269|5.93144|5.82977|5.90821|6.21323|5.97249|5.96019|5.94991|6.10002|6.1118|5.99051|6.03476|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07811|0.07043|0.06497|0.05335|0.06689|0.07113|0.06216|0.12845|0.12665|0.10123|0.09115|0.14199|0.11051|0.17454|0.1535|0.21221|0.15526|0.1397|0.10887|0.12952|0.12792|0.10617|||-0.06876|-0.16761|-0.07011|-0.07299|-0.0756|-0.06613|-0.0715|-0.1139|-0.14776|-0.09902|-0.08704|-0.1436|-0.13764|-0.16625|-0.13373|-0.1896|-0.14927|-0.13988|-0.10769|-0.11037|-0.12288|-0.11275|||237|219|178|92|110|165|179|307|339|324|327|326|318|352|357|359|357|358|337|331|353|57|||||||||||||||||||||||||
2024-01-13 23:57:21|OP.D.SPX5.4500P.IP|6192|2024-01-11 22:08:30|2024-01-11 23:59:50|100.44|0|2.20705|2024-01-12|2.12676|12|1.604555|14|-1.6962|11|2024-01-12|2.38571|2.25554|2.18113|2.18764|2.16909|2.17782|2.17829|2.16572|2.20434|2.218|2.20308|2.15006|2.12676|2.15637|2.25635|2.19865|2.18789|2.17574|2.21493|2.22165|2.19963|2.20968|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05703|0.05058|0.04417|0.04026|0.05218|0.05643|0.04504|0.06006|0.10159|0.07112|0.06806|0.09604|0.06786|0.11489|0.12341|0.1583|0.11192|0.1034|0.07758|0.09254|0.09081|0.07973|||-0.04741|-0.05122|-0.04803|-0.05185|-0.05419|-0.04986|-0.0495|-0.07328|-0.0867|-0.07166|-0.06301|-0.09864|-0.08873|-0.12793|-0.10808|-0.13899|-0.11476|-0.09949|-0.0786|-0.08093|-0.08776|-0.08399|||237|219|179|93|109|165|177|307|338|326|326|326|318|352|356|358|356|358|337|330|353|56|||||||||||||||||||||||||
2024-01-13 23:57:22|OP.D.SPX2.4500P.IP|6189|2024-01-11 22:08:30|2024-01-11 23:59:50|21.24|0|8.42893|2024-01-12|8.33147|1|2.994555|7|-4.270613|11|2024-01-12|8.71656|8.33147|8.33281|9.33155|8.33591|8.88531|8.33655|8.33383|8.33214|8.61472|8.3331|8.33421|8.33267|8.33372|8.33568|8.33244|8.33331|8.33509|8.33337|8.60569|8.33329|10.00408|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15006|0.13413|0.1191|0.10399|0.12227|0.14652|0.11214|0.17938|0.2108|0.19175|0.17273|0.24217|0.19968|0.26974|0.27274|0.4262|0.29287|0.2776|0.18507|0.22877|0.24399|0.20325|||-0.12429|-0.12945|-0.12451|-0.1287|-0.13738|-0.1318|-0.12722|-0.19179|-0.20407|-0.18608|-0.16397|-0.24627|-0.21619|-0.34027|-0.29308|-0.36902|-0.32313|-0.25656|-0.19831|-0.20409|-0.22524|-0.19496|||238|217|178|92|108|166|178|308|337|324|325|327|320|346|350|357|359|357|334|334|354|55|||||||||||||||||||||||||
2024-01-13 23:57:23|OP.D.SPX3.4500P.IP|6195|2024-01-11 22:08:30|2024-01-11 23:59:50|64.62|0|3.44293|2024-01-12|3.30549|12|2.258824|13|-2.323188|11|2024-01-12|3.70599|3.49877|3.40836|3.42242|3.3824|3.40155|3.40278|3.37432|3.44575|3.49061|3.45825|3.36303|3.30549|3.35708|3.54556|3.41194|3.39817|3.3842|3.46901|3.47691|3.41135|3.43599|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07989|0.07001|0.06104|0.05213|0.0705|0.07535|0.06337|0.0979|0.12341|0.10187|0.09258|0.13289|0.10604|0.16975|0.15576|0.21232|0.15707|0.13892|0.10942|0.12843|0.12611|0.1063|||-0.06795|-0.11719|-0.06702|-0.06611|-0.07819|-0.07074|-0.06945|-0.10284|-0.12087|-0.09803|-0.08528|-0.13573|-0.12045|-0.16552|-0.13377|-0.18955|-0.15051|-0.13824|-0.10702|-0.10993|-0.12219|-0.108|||237|219|177|92|111|166|179|308|339|324|327|326|319|352|356|359|357|358|337|330|353|57|||||||||||||||||||||||||
2024-01-13 23:57:25|OP.D.SPX4.4250C.IP|6190|2024-01-11 22:08:30|2024-01-11 23:59:50|530|0|0.38026|2024-01-12|0.3673|14|1.263521|13|-0.518605|15|2024-01-12|0.41566|0.39942|0.37834|0.37752|0.3801|0.37896|0.37895|0.38092|0.37568|0.37313|0.37514|0.38117|0.38354|0.37958|0.3673|0.37521|0.37684|0.37867|0.37348|0.37268|0.37563|0.37612|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03849|0.04132|0.03782|0.0409|0.04331|0.03912|0.03826|0.04335|0.05759|0.05349|0.04948|0.06395|0.06851|0.093|0.0734|0.10881|0.08837|0.08189|0.06023|0.06403|0.06913|0.06521|||-0.04625|-0.0401|-0.03464|-0.03039|-0.04253|-0.03968|-0.03505|-0.04656|-0.05964|-0.056|-0.05231|-0.06773|-0.0552|-0.08506|-0.08074|-0.12255|-0.08556|-0.08122|-0.05945|-0.07168|-0.07192|-0.06104|||238|218|177|91|108|165|180|306|338|326|326|326|318|352|356|358|356|357|337|329|353|59|||||||||||||||||||||||||
2024-01-13 23:57:26|OP.D.SPX4.4250P.IP|4|2024-01-12 01:30:00|2024-01-12 21:15:40||0|0|2024-01-12|10000||0||0||2024-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:27|IR.D.02YEAR100.FWM.IP|4345|2024-01-11 23:00:00|2024-01-11 23:59:50|10309.5|105.4|0.00871|2024-01-12|0.0194|14|0.045692|13|-0.011651|13|2024-01-12|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.0194|0.0194|0.0194|0.01941|0.01941|0.0194|0.0194|0.0194|||54|124|71|58|166|35|99|55|85|87|45|34|113|340|366|197|151|139|144|214|140|140|||0.00271|0.0034|0.00194|0.00259|0.0035|0.00311|0.00306|0.00292|0.00262|0.00356|0.00239|0.00283|0.00292|0.0051|0.00374|0.00322|0.0027|0.00298|0.00466|0.00331|0.00315|0.00309|||-0.00274|-0.00324|-0.00243|-0.00316|-0.00194|-0.00292|-0.0035|-0.00272|-0.00278|-0.00324|-0.00389|-0.00233|-0.00278|-0.00397|-0.00376|-0.00321|-0.00321|-0.00333|-0.00278|-0.00263|-0.00282|-0.00285|||102|26|23|29|20|30|36|83|89|40|49|47|51|233|261|195|164|111|61|79|75|70|||||||||||||||||||||||||
2024-01-13 23:57:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:30|UB.D.HOODUS.CASH.IP|2115|2024-01-11 22:09:40|2024-01-11 23:59:40||4162.9|6.14655|2024-01-12|4.08807|14|0.618375|14|-1.916058|21|2024-01-12|75.04303|||||||||75.15107|63.7229|75.0864|63.12092|46.61106|4.08807|4.76105|6.43623|9.2565|7.87518|5.85245|8.18644|20.25119|||260|||||||||513|28|312|924|917|6801|4938|6697|7072|7995|6447|16386|3476|||0.08591||||||||||||||0.13148|0.10181|0.09983|0.09057|0.09698|0.09009|0.10572|0.13711||||||||||||-0.08621|||-0.20277|-0.15546|-0.1829|-0.10817|-0.09766|-0.09057|-0.10007|-0.09019|-0.09047|-0.59243|||8|12|11|12|27|28|177|235|173|109|77|52|74|15|||||||||||||||||||||||||
2024-01-13 23:57:31|CS.D.EOSUSD.CFD.IP|4412|2024-01-13 08:00:00|2024-01-13 23:57:20|76.06|4.5|1.0537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:32|CS.D.ADAUSD.CFE.IP|5078|2024-01-13 08:00:00|2024-01-13 23:57:20|54.2|7.2|2.58939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:33|CS.D.XLMUSD.CFD.IP|1416|2024-01-13 08:00:00|2024-01-13 23:52:40|11.92|3.2|1.68347||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:33|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:34|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:36|IX.D.HSTECH.IFU.IP|6037|2024-01-11 22:08:30|2024-01-11 23:59:50|3477|11.7|5.66896|2024-01-12|0.11402|2|0.231415|13|-0.115098|1|2024-01-12|0.25897|0.13952|0.11402|0.11472|0.25845|0.11481|0.11522|0.11578|0.21599|0.19877|40.48762|50.1076|75.26859|47.64983|0.17225|0.17207|0.17239|0.17289|0.17372|0.26026|0.26044|0.26067|||0|42|30|23|0|15|34|52|19|1|1|0|0|2|6|2|2|3|4|0|0|0|||0.00332|0.0371|0.02832|0.02058|0.0038|0.02342|0.02388|0.02103|0.00863|0.01385|0.02009|0.03017|0.02895|0.03913|0.02718|0.02226|0.01711|0.01572|0.01709|0.00553|0.00644|0.00401|||-0.00407|-0.03062|-0.03027|-0.02157|-0.00383|-0.02165|-0.02106|-0.02056|-0.00842|-0.01486|-0.02483|-0.02998|-0.02987|-0.0333|-0.02536|-0.02187|-0.01743|-0.01655|-0.01749|-0.00608|-0.00547|-0.00437|||265|321|354|271|131|328|266|212|250|290|161|148|117|223|327|331|228|149|165|234|273|164|||||||||||||||||||||||||
2024-01-13 23:57:37|IX.D.TOPIX.IFU.IP|5128|2024-01-11 22:08:30|2024-01-11 23:59:50|2493|14.6|0.03909|2024-01-12|0.03204|0|0.200184|0|-0.139514|0|2024-01-12|0.03204|0.03212|0.03212|0.03216|0.03214|0.03208|0.07036|0.06464|0.04824|0.04818|0.04818|0.04825|0.04826|0.04823|0.04809|0.04805|0.04804|0.04807|0.04804|0.04806|0.05485|0.08017|||55|26|21|20|24|48|22|4|6|4|8|6|8|12|12|9|6|3|2|5|4|0|||0.03154|0.01865|0.01835|0.01534|0.01569|0.01822|0.01011|0.00939|0.01492|0.01462|0.01449|0.01249|0.01442|0.01441|0.01494|0.01562|0.01428|0.01316|0.01293|0.01439|0.01339|0.00625|||-0.02625|-0.01557|-0.01401|-0.01591|-0.01406|-0.0178|-0.00841|-0.00918|-0.01262|-0.01092|-0.0128|-0.01516|-0.00974|-0.01237|-0.01305|-0.01392|-0.01093|-0.00991|-0.01011|-0.01135|-0.00905|-0.00716|||333|276|188|177|161|240|182|210|228|184|114|156|132|154|157|253|204|167|160|122|128|115|||||||||||||||||||||||||
2024-01-13 23:57:38|CS.D.UNIUSD.CFE.IP|5684|2024-01-13 08:00:00|2024-01-13 23:57:30|659.56|14.8|1.49744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:39|CS.D.LNKUSD.CFE.IP|5733|2024-01-13 08:00:00|2024-01-13 23:57:30|1428.36|23.6|1.05944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:40|CS.D.DOTUSD.CFE.IP|5699|2024-01-13 08:00:00|2024-01-13 23:57:30|757.81|18.5|1.10353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:41|CS.D.DOGUSD.CFE.IP|1142|2024-01-13 08:00:00|2024-01-13 23:55:50|8.04|3.2|1.24766||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:43|OP.D.SPX3.4750C.IP|6204|2024-01-11 22:09:00|2024-01-11 23:59:50|230.79|0|0.9604|2024-01-12|0.91672|14|1.814069|13|-0.782934|7|2024-01-12|1.04198|1.00735|0.95429|0.95143|0.96088|0.95682|0.95684|0.96587|0.95068|0.94244|0.94986|0.97168|0.97803|0.96262|0.91672|0.94525|0.95249|0.96053|0.94172|0.9382|0.94707|0.94718|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05562|0.05851|0.05491|0.05684|0.06179|0.05656|0.05602|0.06663|0.08238|0.07859|0.07016|0.09668|0.10227|0.14143|0.1057|0.15304|0.12337|0.1123|0.08839|0.09199|0.09814|0.09094|||-0.06395|-0.06346|-0.05047|-0.04138|-0.05655|-0.06065|-0.05065|-0.07462|-0.09268|-0.08105|-0.07391|-0.10458|-0.07849|-0.12324|-0.12148|-0.17006|-0.12362|-0.11551|-0.08662|-0.10248|-0.10291|-0.08896|||238|219|178|92|109|169|178|309|340|324|327|326|319|352|356|359|356|358|337|331|354|58|||||||||||||||||||||||||
2024-01-13 23:57:45|OP.D.SPX3.5000C.IP|6203|2024-01-11 22:09:00|2024-01-11 23:59:50|88.99|0|2.49191|2024-01-12|2.33948|14|2.807425|13|-1.250415|8|2024-01-12|2.70577|2.61425|2.4527|2.44135|2.47903|2.46295|2.46323|2.50217|2.46343|2.43998|2.46996|2.54854|2.56013|2.50623|2.33948|2.46163|2.48705|2.51505|2.43918|2.4234|2.45443|2.45086|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.08406|0.0908|0.08213|0.09101|0.09335|0.08573|0.08527|0.09984|0.13045|0.12183|0.10855|0.1545|0.16072|0.21656|0.16388|0.24225|0.19677|0.17535|0.13846|0.13843|0.15254|0.1423|||-0.10188|-0.08844|-0.07488|-0.06214|-0.09021|-0.09336|-0.07837|-0.11341|-0.14707|-0.12407|-0.11546|-0.16228|-0.12195|-0.18987|-0.18763|-0.26776|-0.19062|-0.18217|-0.13254|-0.15789|-0.16014|-0.13357|||238|224|177|92|111|166|177|308|340|324|327|326|318|352|356|359|357|357|337|330|353|57|||||||||||||||||||||||||
2024-01-13 23:57:46|OP.D.SPX3.4750P.IP|6204|2024-01-11 22:09:00|2024-01-11 23:59:50|117.91|0|1.88993|2024-01-12|1.82282|12|1.615272|13|-2.102551|13|2024-01-12|2.03095|1.90478|1.84607|1.85314|1.83214|1.84185|1.84233|1.83371|1.89187|1.91901|1.9015|1.85077|1.82282|1.85172|1.95474|1.88291|1.87366|1.86403|1.90917|1.91411|1.88146|1.8945|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07689|0.06862|0.05988|0.05139|0.06855|0.0725|0.0597|0.08179|0.11506|0.09836|0.09039|0.12557|0.09985|0.15801|0.14998|0.20401|0.15071|0.13777|0.1049|0.12255|0.1225|0.10577|||-0.06517|-0.07788|-0.06466|-0.06626|-0.0726|-0.06663|-0.06581|-0.09001|-0.10827|-0.09526|-0.08358|-0.12474|-0.11458|-0.16214|-0.12924|-0.18259|-0.14396|-0.13303|-0.10634|-0.11015|-0.11679|-0.10675|||238|219|178|92|109|169|178|309|340|324|327|326|319|352|356|359|356|358|337|331|354|58|||||||||||||||||||||||||
2024-01-13 23:57:47|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:57:48|OP.D.SPX5.4750C.IP|6188|2024-01-11 22:09:00|2024-01-11 23:59:50|315.13|0|0.70661|2024-01-12|0.68196|14|1.342|13|-0.626989|7|2024-01-12|0.76271|0.73642|0.70011|0.69853|0.70371|0.70147|0.70148|0.70619|0.69802|0.69416|0.69822|0.70888|0.71273|0.70505|0.68196|0.69913|0.70348|0.70835|0.69796|0.69638|0.70231|0.70182|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04069|0.04369|0.041|0.04332|0.04537|0.04177|0.04101|0.04817|0.06599|0.05846|0.05334|0.07177|0.07297|0.10392|0.08119|0.11568|0.09221|0.08405|0.0669|0.06898|0.07226|0.06876|||-0.04677|-0.04236|-0.03663|-0.03207|-0.04291|-0.04849|-0.03629|-0.05581|-0.0745|-0.05979|-0.05557|-0.07766|-0.05901|-0.09566|-0.09779|-0.13183|-0.09367|-0.08787|-0.0639|-0.07716|-0.07549|-0.06401|||237|220|178|91|110|165|177|309|339|324|326|326|317|352|356|358|356|357|336|330|353|56|||||||||||||||||||||||||
2024-01-13 23:57:49|OP.D.SPX5.5000C.IP|6197|2024-01-11 22:09:00|2024-01-11 23:59:50|160.19|0|1.39128|2024-01-12|1.32856|14|1.874402|13|-1.024916|14|2024-01-12|1.50125|1.4553|1.37869|1.37435|1.38871|1.38253|1.38259|1.39304|1.37014|1.36516|1.37295|1.3982|1.40597|1.38738|1.32856|1.37686|1.38865|1.40188|1.37322|1.36894|1.38527|1.38309|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05674|0.06161|0.05744|0.06114|0.06432|0.05871|0.05781|0.06964|0.09074|0.08126|0.07494|0.10588|0.09928|0.1454|0.11391|0.1625|0.13001|0.11899|0.09321|0.09509|0.10293|0.09609|||-0.06976|-0.05926|-0.0511|-0.04653|-0.06128|-0.06879|-0.05287|-0.07901|-0.10638|-0.08375|-0.07946|-0.10703|-0.08279|-0.13344|-0.13656|-0.18605|-0.13336|-0.12093|-0.08907|-0.10769|-0.10575|-0.08927|||241|219|179|93|109|165|178|308|338|325|327|326|318|352|356|358|356|358|337|331|353|57|||||||||||||||||||||||||
2024-01-13 23:57:51|OP.D.SPX5.4750P.IP|6188|2024-01-11 22:09:00|2024-01-11 23:59:50|157.25|0|1.41105|2024-01-12|1.36711|12|1.249252|14|-1.537887|13|2024-01-12|1.52372|1.44087|1.39358|1.39748|1.38577|1.39118|1.39141|1.38314|1.40859|1.4227|1.4132|1.38101|1.36711|1.38561|1.44393|1.4029|1.39566|1.3875|1.41191|1.41604|1.4022|1.40847|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05599|0.05011|0.04335|0.03812|0.05196|0.05365|0.04466|0.05885|0.08991|0.07116|0.0663|0.09335|0.0658|0.11368|0.12028|0.15529|0.1088|0.10203|0.07604|0.09064|0.0882|0.07602|||-0.04682|-0.05037|-0.04737|-0.04991|-0.04983|-0.04875|-0.04775|-0.06799|-0.08188|-0.06757|-0.06151|-0.09074|-0.08772|-0.12485|-0.09834|-0.13493|-0.10949|-0.09735|-0.07895|-0.08076|-0.08384|-0.08309|||237|220|178|91|110|165|177|309|339|324|326|326|317|352|356|358|356|357|336|330|353|56|||||||||||||||||||||||||
2024-01-13 23:57:52|OP.D.SPX5.5000P.IP|6197|2024-01-11 22:09:00|2024-01-11 23:59:50|252.31|0|0.87776|2024-01-12|0.85032|12|0.665316|11|-1.425141|13|2024-01-12|0.9498|0.89903|0.86887|0.87112|0.86426|0.86737|0.86747|0.86122|0.87454|0.88406|0.87711|0.85845|0.85032|0.86177|0.89675|0.87332|0.86847|0.86306|0.87712|0.87945|0.87144|0.87505|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05413|0.04534|0.04029|0.03425|0.04782|0.05249|0.04152|0.05549|0.07689|0.06631|0.06204|0.08337|0.06165|0.10209|0.10543|0.145|0.10001|0.09404|0.06964|0.08462|0.08238|0.07059|||-0.04436|-0.04601|-0.0442|-0.04638|-0.04979|-0.04551|-0.0452|-0.05714|-0.07184|-0.06175|-0.05746|-0.07834|-0.07621|-0.11289|-0.09113|-0.1261|-0.10261|-0.09079|-0.07292|-0.07497|-0.07995|-0.07571|||241|219|179|93|109|165|178|308|338|325|327|326|318|352|356|358|356|358|337|331|353|57|||||||||||||||||||||||||
2024-01-13 23:57:54|OP.D.SPX2.4750C.IP|6192|2024-01-11 22:09:00|2024-01-11 23:59:50|125.47|0|1.59704|2024-01-12|1.47731|14|3.345908|13|-1.364491|7|2024-01-12|1.7599|1.70786|1.59557|1.58704|1.61602|1.60358|1.60303|1.62537|1.57088|1.54389|1.56581|1.63295|1.65153|1.60606|1.47731|1.55796|1.58078|1.6063|1.55009|1.54038|1.56913|1.56638|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09825|0.10689|0.09656|0.10488|0.11108|0.10157|0.09963|0.12551|0.15206|0.14162|0.127|0.17662|0.17932|0.24995|0.20729|0.27943|0.22439|0.19766|0.15589|0.15614|0.16879|0.14609|||-0.11669|-0.10433|-0.09062|-0.07775|-0.10152|-0.10132|-0.08916|-0.13153|-0.15629|-0.14412|-0.1332|-0.18379|-0.14143|-0.20489|-0.20647|-0.33126|-0.22118|-0.21372|-0.13946|-0.16945|-0.18788|-0.15239|||237|218|181|95|109|166|182|308|337|325|325|325|320|346|349|358|359|357|334|333|355|56|||||||||||||||||||||||||
2024-01-13 23:57:55|OP.D.SPX2.5000C.IP|6171|2024-01-11 22:10:00|2024-01-11 23:59:50|16.71|0|8.56928|2024-01-12|8.32352|7|6.718193|13|-3.588071|14|2024-01-12|9.65693|9.19691|8.84667|11.25519|9.19944|8.33799|9.3484|8.32352|8.33641|8.33506|8.33356|8.38886|8.61745|8.33187|8.32808|8.33102|8.33015|8.33457|8.33557|8.33471|8.32964|8.35974|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.20361|0.2168|0.1928|0.20786|0.22019|0.19884|0.21004|0.28674|0.30775|0.28976|0.25457|0.40386|0.35661|0.49645|0.41628|0.58373|0.46341|0.39724|0.30106|0.31015|0.3446|0.28418|||-0.25126|-0.21737|-0.18131|-0.1599|-0.20485|-0.21352|-0.18237|-0.26999|-0.31691|-0.28701|-0.26035|-0.37417|-0.28179|-0.43082|-0.43249|-0.65519|-0.45194|-0.42574|-0.27587|-0.3391|-0.36907|-0.30151|||236|218|179|94|107|165|179|308|336|324|326|326|321|346|349|358|359|357|334|333|354|56|||||||||||||||||||||||||
2024-01-13 23:57:56|OP.D.SPX2.4750P.IP|6192|2024-01-11 22:09:00|2024-01-11 23:59:50|64.59|0|3.11471|2024-01-12|2.90478|12|1.745936|7|-3.88025|13|2024-01-12|3.3925|3.11353|3.03182|3.05373|2.98983|3.01992|3.01865|2.97391|3.11554|3.18723|3.13382|2.98689|2.90478|2.999|3.33991|3.10167|3.07819|3.05311|3.19272|3.21308|3.11919|3.15232|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14577|0.12764|0.10915|0.09622|0.12918|0.12917|0.11227|0.16215|0.19775|0.18152|0.16408|0.23035|0.17881|0.25442|0.26511|0.4129|0.26812|0.26239|0.1766|0.21498|0.23371|0.18336|||-0.12212|-0.12456|-0.11977|-0.12649|-0.13105|-0.1166|-0.12092|-0.16388|-0.19354|-0.17461|-0.15931|-0.21923|-0.20456|-0.30688|-0.28154|-0.34473|-0.28962|-0.23703|-0.19127|-0.19683|-0.20841|-0.17607|||237|218|181|95|109|166|182|308|337|325|325|325|320|346|349|358|359|357|334|333|355|56|||||||||||||||||||||||||
2024-01-13 23:57:58|OP.D.SPX2.5000P.IP|6182|2024-01-11 22:09:00|2024-01-11 23:59:50|205.53|0|0.98252|2024-01-12|0.93434|12|1.114493|15|-2.61493|13|2024-01-12|1.0674|0.99578|0.96454|0.9691|0.9552|0.96145|0.96158|0.95103|0.97884|0.99397|0.98251|0.95004|0.93434|0.95642|1.031|0.98334|0.97409|0.9639|0.99303|0.99778|0.97985|0.98772|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09646|0.08397|0.07424|0.06446|0.0862|0.08854|0.07475|0.10077|0.13328|0.12149|0.10999|0.14227|0.11151|0.16477|0.18103|0.27754|0.17943|0.17621|0.11482|0.14307|0.15775|0.12608|||-0.08227|-0.08366|-0.07935|-0.07978|-0.09063|-0.08123|-0.08255|-0.0938|-0.12427|-0.11921|-0.10736|-0.1341|-0.13693|-0.19863|-0.18497|-0.24083|-0.18687|-0.16193|-0.12726|-0.13218|-0.14218|-0.12136|||236|219|180|93|110|167|177|308|336|324|326|326|320|347|349|358|359|357|334|333|354|57|||||||||||||||||||||||||
2024-01-13 23:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-12|2.15723|8|0.109723|13|-0.058972|7|2024-01-12||||||||8.7358|2.15723|4.17647|6.6577|9.1648|10.16014|3.12873|2.4443|5.27234|10.10843|37.13225||||||||||||||18|47|48|47|48|46|59|57|49|32|6||||||||||||||0.01081|0.01119|0.00995|0.0097|0.00945|0.00859|0.01439|0.0115|0.01007|0.00956|0.00982||||||||||||||-0.01127|-0.01032|-0.00977|-0.00917|-0.00996|-0.00938|-0.01379|-0.01067|-0.01085|-0.00929|-0.00877|||||||276|331|266|272|263|247|324|333|325|288|221|||||||||||||||||||||||||
2024-01-13 23:57:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:58:00|IX.D.OMX20.IFM.IP|1327|2024-01-11 22:15:40|2024-01-11 22:15:40|1193.35|0.8|0.04033|2024-01-12|0.04154|11|0.052429|10|-0.155548|8|2024-01-12|||||||||0.0417|0.04176|0.04161|0.04154|0.04164|0.04169|0.0417|0.04171|||||||||||||||||0|1|0|0|0|1|1|2|||||||||||||||||0.01051|0.00837|0.01375|0.01376|0.01379|0.01201|0.01224|0.01032|||||||||||||||||-0.01293|-0.00911|-0.01117|-0.01354|-0.01268|-0.01059|-0.01227|-0.01085|||||||||260|255|145|137|128|106|208|44|||||||||||||||||||||||||
2024-01-13 23:58:01|IX.D.SUNNAS.IFE.IP|7|2024-01-13 08:23:40|2024-01-13 23:10:40|16796.9|0|0.07144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:58:02|IX.D.SUNDOW.IFE.IP|4|2024-01-13 12:12:40|2024-01-13 19:05:10|37526.4|0|0.03997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:58:02|IX.D.SUNFUN.IFE.IP|3|2024-01-13 16:02:20|2024-01-13 16:08:40|7617.6|0|0.06562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-13 23:58:03|IX.D.SUNDAX.IFMM.IP|2|2024-01-13 16:02:10|2024-01-13 18:18:20|16691.8|0|0.05391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||