2024-01-11 22:02:45|IX.D.SPTRD.IFE.IP|10708|2024-01-10 12:10:50|2024-01-10 23:59:40|4784.64|273.8|0.00897|2024-01-10|0.00836|19|0.052292|19|-0.06269|20|2024-01-10|0.01261|0.01262|0.01262|0.01263|0.01263|0.01263|0.01263|0.01262|0.01262|0.0126|0.0126|0.01261|0.01261|0.01262|0.01038|0.0084|0.00839|0.00839|0.00838|0.00836|0.00836|0.01266|0.03136|0.01254|27|28|20|32|25|24|25|31|47|63|46|52|58|75|516|460|314|241|356|404|863|295|0|32|0.00343|0.00355|0.00396|0.00319|0.00308|0.00342|0.00371|0.00337|0.00473|0.0043|0.00421|0.00408|0.00441|0.00534|0.00775|0.00785|0.0067|0.00533|0.00758|0.00682|0.01052|0.005|0.00279|0.00313|-0.00327|-0.00358|-0.00344|-0.00341|-0.00308|-0.00309|-0.00311|-0.00311|-0.00418|-0.00424|-0.0042|-0.00502|-0.00416|-0.00489|-0.0082|-0.00802|-0.00684|-0.00551|-0.00785|-0.00666|-0.01153|-0.00434|-0.00358|-0.00412|177|212|146|144|88|162|165|225|306|280|258|247|256|289|339|358|347|331|346|336|353|164|100|131|||||||||||||||||||||||||
2024-01-11 22:02:47|IX.D.RUSSELL.IFM.IP|10710|2024-01-10 12:10:50|2024-01-10 23:59:50|1972.9|38.6|0.01461|2024-01-10|0.01521|23|0.106745|18|-0.091762|14|2024-01-10|0.01526|0.01529|0.01529|0.0153|0.01529|0.0153|0.0153|0.01529|0.01528|0.01524|0.01526|0.01527|0.01526|0.01528|0.0153|0.01531|0.01527|0.01527|0.01526|0.01522|0.01524|0.01533|0.04059|0.01521|3|2|2|2|2|2|3|4|5|6|6|8|6|11|82|78|30|19|52|32|109|30|0|6|0.0058|0.00621|0.00531|0.00565|0.00572|0.00723|0.00716|0.00646|0.00828|0.00896|0.00712|0.00702|0.00781|0.00971|0.01999|0.01866|0.01316|0.01003|0.0136|0.00928|0.01535|0.0078|0.00507|0.00676|-0.00661|-0.00702|-0.00584|-0.00628|-0.00663|-0.00579|-0.00651|-0.00653|-0.00909|-0.00783|-0.00807|-0.00803|-0.00686|-0.00953|-0.02084|-0.01732|-0.01225|-0.01044|-0.01306|-0.0096|-0.0169|-0.00778|-0.00507|-0.00862|242|293|247|204|172|159|216|290|338|323|318|310|307|345|349|360|359|360|357|359|360|241|46|221|||||||||||||||||||||||||
2024-01-11 22:02:49|IX.D.DOW.IFE.IP|11464|2024-01-10 12:10:50|2024-01-10 23:59:40|37697.3|24.2|0.00925|2024-01-10|0.00637|19|0.049148|19|-0.058464|20|2024-01-10|0.0128|0.0128|0.0128|0.01281|0.01281|0.01281|0.01281|0.0096|0.0096|0.00959|0.0096|0.0096|0.0096|0.0096|0.00799|0.00639|0.00639|0.00639|0.00639|0.00637|0.00637|0.01278|0.026|0.01274|2|2|1|2|2|2|2|5|8|8|6|8|7|8|60|42|22|15|23|29|62|13|0|6|0.0021|0.00266|0.00212|0.00202|0.00183|0.00224|0.00241|0.0029|0.00381|0.00365|0.00307|0.00365|0.00343|0.00407|0.00813|0.00733|0.00567|0.00494|0.0067|0.00622|0.00861|0.00284|0.00323|0.00257|-0.00236|-0.00257|-0.00206|-0.00247|-0.00206|-0.00208|-0.00225|-0.00263|-0.00384|-0.00345|-0.00326|-0.00366|-0.00321|-0.00395|-0.00761|-0.00796|-0.00599|-0.00511|-0.00662|-0.00566|-0.00911|-0.00296|-0.00292|-0.00282|331|342|310|295|288|303|308|347|360|360|358|355|355|359|360|360|360|360|360|360|360|304|126|305|||||||||||||||||||||||||
2024-01-11 22:02:51|IX.D.FANG.IFM.IP|11659|2024-01-10 12:10:50|2024-01-10 23:59:50|8765|0|0.03423|2024-01-10|0.0205|19|0.134746|14|-0.102284|14|2024-01-10|0.03466|0.05768|0.05766|0.05768|0.05768|0.0577|0.0577|0.05768|0.0576|0.03452|0.03444|0.03448|0.03447|0.03453|0.02763|0.02067|0.02063|0.02061|0.02056|0.0205|0.02055|0.03426|0.03423|0.03424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00235|0.00324|0.00273|0.00234|0.00216|0.00278|0.00307|0.00399|0.0058|0.00496|0.00373|0.0037|0.00375|0.00336|0.01424|0.0141|0.01037|0.00824|0.00871|0.00744|0.01289|0.00719|0.00199|0.00209|-0.00283|-0.00334|-0.00298|-0.00266|-0.0025|-0.00277|-0.0035|-0.00324|-0.00536|-0.00517|-0.00385|-0.00541|-0.00376|-0.00435|-0.01695|-0.01448|-0.0106|-0.00741|-0.0088|-0.00699|-0.01437|-0.00596|-0.00285|-0.00255|282|358|354|351|335|348|351|357|360|344|345|346|349|356|360|360|360|360|360|360|360|329|276|249|||||||||||||||||||||||||
2024-01-11 22:02:53|IX.D.NASDAQ.IFM.IP|11953|2024-01-10 12:11:00|2024-01-10 23:59:50|16810.6|102.7|0.00981|2024-01-10|0.00595|19|0.06053|14|-0.081161|20|2024-01-10|0.01198|0.01199|0.01199|0.01199|0.01199|0.012|0.012|0.01199|0.01198|0.01195|0.01196|0.01197|0.01198|0.01199|0.00899|0.00599|0.00598|0.00597|0.00597|0.00595|0.00596|0.01196|0.02976|0.0119|12|10|8|6|6|6|9|13|24|30|18|24|28|39|222|226|139|106|150|149|248|30|0|9|0.0029|0.00338|0.00275|0.00226|0.00209|0.00279|0.00292|0.00392|0.00562|0.00539|0.00425|0.00412|0.00487|0.00548|0.00951|0.01015|0.00838|0.00657|0.00814|0.00689|0.0112|0.00295|0.00179|0.00304|-0.00307|-0.00319|-0.00272|-0.00257|-0.00217|-0.0025|-0.00296|-0.00319|-0.00525|-0.00476|-0.00472|-0.00506|-0.00454|-0.00647|-0.01094|-0.0106|-0.00831|-0.00614|-0.00863|-0.00627|-0.01281|-0.00265|-0.00152|-0.00262|360|359|357|353|351|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|154|354|||||||||||||||||||||||||
2024-01-11 22:02:54|IX.D.ASX.IFD.IP|8282|2024-01-10 12:10:50|2024-01-10 23:59:40|7505.6|5.4|0.03112|2024-01-10|0.0133|0|0.053179|0|-0.046619|22|2024-01-10|0.0133|0.01331|0.01334|0.01336|0.01337|0.04138|0.0439|0.04011|0.04009|0.04004|0.04005|0.04009|0.04008|0.04009|0.04006|0.04004|0.04004|0.04006|0.04007|0.04003|0.04005|0.0534|0.04472|0.01338|18|19|23|20|23|21|3|2|3|2|2|4|3|2|6|6|5|3|2|3|4|0|5|8|0.00978|0.00784|0.0072|0.00832|0.00762|0.00535|0.00589|0.00669|0.00831|0.00839|0.00783|0.00812|0.00779|0.00785|0.00885|0.00784|0.00713|0.00692|0.00732|0.00782|0.00739|0.00236|0.0121|0.01037|-0.00872|-0.0084|-0.00795|-0.0076|-0.0076|-0.00544|-0.00591|-0.00719|-0.00869|-0.00701|-0.00716|-0.00778|-0.00744|-0.00781|-0.00907|-0.00846|-0.00816|-0.00713|-0.00739|-0.00721|-0.00797|-0.00224|-0.00755|-0.00933|224|167|134|131|116|201|113|173|257|226|196|222|187|212|255|229|171|114|193|161|247|170|108|254|||||||||||||||||||||||||
2024-01-11 22:02:55|TM.D.BOVESPA.IFM.IP|6348|2024-01-10 12:11:00|2024-01-10 20:54:50|130691|0|0.16262|2024-01-10|0.076|12|0.12741|12|-0.122072|14|2024-01-10|||||||||||||0.076|0.08438|0.08463|0.08467|0.08401|0.36194|0.36332|0.0841|0.08407||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.01448|0.01172|0.01|0.00723|0.00728|0.00825|0.00807|0.00925||||||||||||||||-0.0087|-0.01381|-0.01366|-0.01067|-0.00879|-0.0072|-0.00926|-0.00765|-0.00916||||354|360|360|360|360|359|358|357|329|||||||||||||||||||||||||
2024-01-11 22:02:57|IX.D.CAC.IFM.IP|8741|2024-01-10 12:11:00|2024-01-10 23:59:40|7444.3|8.8|0.02216|2024-01-10|0.01343|9|0.090278|8|-0.087493|8|2024-01-10|0.04962|0.04042|0.04043|0.04048|0.04047|0.04049|0.04048|0.027|0.01347|0.01343|0.01345|0.01348|0.01348|0.01348|0.01347|0.01348|0.02027|0.02693|0.02692|0.02688|0.02688|0.05377|0.05375|0.05373|0|0|0|0|0|0|0|4|19|9|6|6|5|6|9|10|28|4|2|2|4|0|0|0|0.00474|0.01155|0.01132|0.01234|0.01694|0.0135|0.00751|0.0069|0.01335|0.01055|0.00798|0.00722|0.00711|0.00841|0.00934|0.00775|0.00634|0.00459|0.00512|0.00464|0.00535|0.00524|0.00457|0.00375|-0.00568|-0.01347|-0.01482|-0.01383|-0.01428|-0.01432|-0.00998|-0.00678|-0.01391|-0.00993|-0.00847|-0.00738|-0.00629|-0.00744|-0.00841|-0.00796|-0.00543|-0.00444|-0.00615|-0.0047|-0.00625|-0.00434|-0.00489|-0.00437|79|103|57|70|78|83|82|289|359|359|353|351|346|357|360|351|309|273|275|266|320|168|77|132|||||||||||||||||||||||||
2024-01-11 22:02:58|IX.D.XINHUA.IFM.IP|7970|2024-01-10 12:12:10|2024-01-10 23:59:40|11009.4|30|6.42774|2024-01-10|0.0903|2|0.133674|1|-0.158758|1|2024-01-10|0.2186|0.09075|0.0903|0.0906|0.09058|0.0906|0.09068|0.09077|12.89414|19.80924|43.23944|38.89676|28.987|14.50909|7.03864|23.68253|11.13614|31.75208|28.64336|29.15876|0.09082|0.1848|0.21805|0.21802|0|213|119|42|8|52|67|40|11|10|8|4|7|12|11|8|17|8|3|9|7|1|0|0|0.00291|0.02602|0.02176|0.01582|0.00906|0.01526|0.01364|0.01161|0.00493|0.01083|0.00907|0.00907|0.00907|0.00907|0.00998|0.00907|0.00956|0.00909|0.00908|0.00545|0.00559|0.00255|0.00199|0.00208|-0.00202|-0.02236|-0.02168|-0.01453|-0.00906|-0.01402|-0.01463|-0.01057|-0.00488|-0.0101|-0.00906|-0.00907|-0.00907|-0.00907|-0.01015|-0.00931|-0.01012|-0.00909|-0.00908|-0.00681|-0.00562|-0.00248|-0.00207|-0.00256|189|327|357|242|173|333|341|277|267|147|132|103|83|104|216|233|172|101|112|55|159|130|90|134|||||||||||||||||||||||||
2024-01-11 22:02:59|IX.D.HSCHIN.IFU.IP|8664|2024-01-10 12:11:00|2024-01-10 23:59:40|5406.2|15.6|0.15598|2024-01-10|0.1101|2|0.165475|1|-0.110764|1|2024-01-10|0.33265|0.14886|0.1101|0.11061|0.33208|0.11078|0.11112|0.11105|0.22107|0.20211|0.11067|0.11083|0.11085|0.11086|0.11074|0.11074|0.11102|0.11109|0.11389|0.33278|0.33292|0.33313|0.33307|0.33301|0|55|29|20|0|27|24|43|31|4|5|6|4|3|9|8|10|16|6|0|0|0|0|0|0.00247|0.0342|0.02714|0.02107|0.00218|0.02447|0.0205|0.02033|0.01028|0.00723|0.01844|0.0118|0.01037|0.01092|0.01768|0.01376|0.01248|0.01852|0.02113|0.00383|0.00511|0.00304|0.00286|0.00212|-0.00242|-0.03123|-0.02732|-0.02114|-0.00236|-0.0234|-0.02053|-0.02119|-0.01173|-0.00986|-0.02536|-0.01099|-0.00976|-0.01072|-0.01958|-0.01543|-0.01323|-0.0216|-0.01848|-0.00454|-0.00773|-0.00283|-0.00336|-0.00287|177|319|330|201|127|256|248|250|322|189|65|132|154|229|303|316|245|70|75|246|316|162|68|132|||||||||||||||||||||||||
2024-01-11 22:03:01|IX.D.DEN25.IFM.IP|1758|2024-01-10 12:11:00|2024-01-10 15:54:50|1858.3|0.1|0.05352|2024-01-10|0.05388|13|0.04311|14|-0.13995|12|2024-01-10||||||||||||0.05397|0.05392|0.05388|0.05389|0.05389||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01403|0.0112|0.0099|0.02117|0.01265||||||||||||||||||||-0.02427|-0.01422|-0.00713|-0.01554|-0.00997|||||||||32|98|153|95|92|||||||||||||||||||||||||
2024-01-11 22:03:02|IX.D.EMGMKT.IFE.IP|7430|2024-01-10 12:11:10|2024-01-10 23:59:40|988.9|19.1|0.0834|2024-01-10|0.05058|19|0.070786|1|-0.060643|1|2024-01-10|0.20192|0.202|0.20174|0.20224|0.2022|0.20237|0.20264|0.20268|0.20248|0.20193|0.20195|0.20218|0.20215|0.20221|0.10327|0.05061|0.05065|0.05066|0.05063|0.05058|0.05059|0.20242|0.20276|0.20225|0|6|3|3|2|2|8|4|12|7|9|6|4|12|49|45|35|20|17|17|51|15|1|0|0.0101|0.01588|0.01233|0.01011|0.01011|0.01156|0.01013|0.01064|0.01207|0.0101|0.01262|0.01011|0.01123|0.01167|0.01242|0.01334|0.01233|0.01152|0.01234|0.01086|0.01277|0.01181||0.01011|-0.0101|-0.01493|-0.01345|-0.01012|-0.02022||-0.01324|-0.01014|-0.01097|-0.01165|-0.01154|-0.01299|-0.01095|-0.01117|-0.01281|-0.01322|-0.01231|-0.01069|-0.01406|-0.01104|-0.01326|-0.01012||-0.01214|89|136|64|53|36|51|104|127|162|118|100|94|107|156|239|245|263|156|178|191|268|54|5|68|||||||||||||||||||||||||
2024-01-11 22:03:03|IX.D.STXE.IFM.IP|8158|2024-01-10 12:11:10|2024-01-10 23:59:40|4478.8|140.5|0.01917|2024-01-10|0.03349|9|0.04481|8|-0.04482|12|2024-01-10|0.06114|0.04482|0.04484|0.04489|0.04488|0.0449|0.0449|0.03365|0.03358|0.03349|0.03353|0.0336|0.03359|0.03359|0.03359|0.03361|0.03357|0.03356|0.03355|0.0335|0.03349|0.06701|0.06699|0.06699|15|18|17|31|18|20|23|84|169|203|196|170|200|151|192|207|877|111|58|74|141|0|0|0|0.0043|0.01681|0.01868|0.01235|0.01996|0.01497|0.01403|0.01589|0.02174|0.01943|0.02011|0.01853|0.02154|0.02189|0.02104|0.01972|0.01959|0.02151|0.01631|0.01954|0.01768|0.00509|0.0055|0.00323|-0.00517|-0.01732|-0.02241|-0.01571|-0.01543|-0.01684|-0.01443|-0.01775|-0.02015|-0.02125|-0.02037|-0.01629|-0.0208|-0.02089|-0.02156|-0.02072|-0.02238|-0.01864|-0.01817|-0.01712|-0.01893|-0.0041|-0.00536|-0.00441|74|80|39|63|72|68|54|90|211|153|121|118|105|129|158|153|66|73|107|67|113|164|73|131|||||||||||||||||||||||||
2024-01-11 22:03:05|IX.D.FTSE.CFD.IP|9347|2024-01-10 12:11:20|2024-01-10 23:59:40|7656.4|14.8|0.02243|2024-01-10|0.01303|9|0.080905|8|-0.078206|8|2024-01-10|0.05211|0.03916|0.0391|0.03912|0.03912|0.03914|0.03915|0.02611|0.01305|0.01303|0.01304|0.01305|0.01305|0.01305|0.01305|0.01307|0.01892|0.02616|0.02616|0.02614|0.02622|0.05227|0.05226|0.05225|0|2|1|3|2|3|2|7|23|12|8|9|9|11|16|17|40|8|5|4|10|0|0|0|0.00284|0.00421|0.00366|0.00347|0.00449|0.00368|0.00448|0.00601|0.01187|0.00769|0.00776|0.00615|0.00635|0.00725|0.00819|0.00802|0.00646|0.00485|0.00494|0.00458|0.00535|0.00275|0.00213|0.00231|-0.00294|-0.00515|-0.00508|-0.00487|-0.00488|-0.00411|-0.00493|-0.00561|-0.01093|-0.00814|-0.0075|-0.00596|-0.00535|-0.00638|-0.00772|-0.00755|-0.00696|-0.00417|-0.00452|-0.00356|-0.00567|-0.00281|-0.0033|-0.00296|174|199|184|157|145|110|153|278|358|352|342|337|315|345|354|349|302|238|272|246|318|168|79|138|||||||||||||||||||||||||
2024-01-11 22:03:06|KB.D.MID250.CASH.IP|4454|2024-01-10 12:11:10|2024-01-10 16:29:50|19302.08|0|0|2024-01-10|0|8|0.052782|13|-0.031429|15|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0026|0.00171|0.0012|0.00112|0.00161|0.00213|0.00198|0.00219|0.00197||||||||||||||||-0.00207|-0.00171|-0.00189|-0.00155|-0.00159|-0.00156|-0.00192|-0.00246|-0.0021||||||||265|352|352|341|348|349|360|360|180|||||||||||||||||||||||||
2024-01-11 22:03:07|IX.D.DAX.IFMM.IP|10192|2024-01-10 12:11:20|2024-01-10 23:59:40|16727.1|8.6|0.01637|2024-01-10|0.00837|9|0.065918|8|-0.07482|8|2024-01-10|0.03349|0.02999|0.03001|0.03005|0.03003|0.03005|0.03004|0.01681|0.00839|0.00837|0.00837|0.00839|0.00839|0.00839|0.00839|0.0084|0.01234|0.01677|0.01677|0.01675|0.01675|0.04187|0.04186|0.04185|1|1|0|2|5|0|1|5|18|13|7|8|9|9|10|11|10|3|3|3|6|0|0|0|0.0049|0.00506|0.00466|0.00491|0.00644|0.00438|0.00473|0.00645|0.01208|0.00973|0.00797|0.00767|0.00709|0.00833|0.00817|0.00813|0.00517|0.00417|0.00453|0.00426|0.00514|0.00477|0.00323|0.00298|-0.0043|-0.00499|-0.00482|-0.00475|-0.00697|-0.00435|-0.00559|-0.00615|-0.0127|-0.00942|-0.00784|-0.00786|-0.00669|-0.0077|-0.00832|-0.00812|-0.00531|-0.00397|-0.00501|-0.00356|-0.00522|-0.00434|-0.00362|-0.00407|184|296|224|273|247|188|207|317|360|359|354|355|357|356|359|360|331|305|332|306|341|175|109|140|||||||||||||||||||||||||
2024-01-11 22:03:08|TM.D.MDAX.IFM.IP|3077|2024-01-10 12:11:40|2024-01-10 20:59:50|25983|0.2|22.57496|2024-01-10|13.50469|17|0.164745|16|-0.152999|16|2024-01-10|||||||||39.02999|33.67411|37.78041|27.01666|50.26625|58.84596|50.27167|55.40584|20.21793|13.50469|44.60459|71.7589|56.81582||||||||||||0|0|0|0|0|1|1|2|3|0|0|0|0||||||||||||0.02588|0.0218|0.00765|0.02294|0.01605|0.01337|0.03057|0.04805|0.04138|0.03099|0.01277|0.01021|0.01236||||||||||||-0.00994|-0.02288|-0.0229|-0.02294|||-0.01591|-0.03946|-0.02189|-0.01634|-0.01456|-0.01148|-0.01225||||62|33|8|15|30|29|40|29|123|189|91|63|119|||||||||||||||||||||||||
2024-01-11 22:03:09|TM.D.TECDAX.IFM.IP|2039|2024-01-10 12:12:20|2024-01-10 20:58:40|3196.5|0|28.50018|2024-01-10|35.43734|17|0.698975|8|-0.95092|8|2024-01-10||||||||58.50504|59.71457|60.54282|63.01926|74.28182|46.31816|67.28594|57.79624|56.78554|47.49667|35.43734|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.1294|0.01792|0.01535|0.0154|0.14335|0.01657|0.01894|0.01972|0.07473|0.03125|||||||||||||||-0.09338|-0.01806|-0.02048|-0.02393|-0.04624|-0.0154|-0.0162|-0.0193|-0.06741|-0.04687|||||||7|161|124|81|66|78|58|97|67|89|3|5|2|7|||||||||||||||||||||||||
2024-01-11 22:03:10|TM.D.ATHENS.IFM.IP|1|2024-01-11 08:15:30|2024-01-11 08:15:30||0|0|2024-01-10|0.69892|8|0||0||2024-01-10|||||||||0.69892||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-01-11 22:03:11|IX.D.HANGSENG.IFU.IP|10563|2024-01-10 12:11:30|2024-01-10 23:59:40|16073.6|12.4|0.07974|2024-01-10|0.03092|2|0.263677|9|-0.173634|19|2024-01-10|0.18626|0.05772|0.03092|0.03105|0.18644|0.03108|0.03117|0.03115|0.1066|0.08224|0.04968|0.04975|0.04975|0.04977|0.04971|0.0497|0.04981|0.04983|0.05016|0.18634|0.18651|0.18667|0.18695|0.18668|0|69|50|15|0|24|24|26|16|4|2|2|2|3|9|6|3|2|2|0|0|0|0|0|0.00555|0.02635|0.02082|0.01053|0.00204|0.0144|0.01268|0.01153|0.00678|0.00896|0.00539|0.00525|0.00489|0.00551|0.0117|0.00953|0.00702|0.00678|0.00717|0.00357|0.00526|0.00245|0.00318|0.00314|-0.00592|-0.02401|-0.02072|-0.01063|-0.00216|-0.01328|-0.01243|-0.00927|-0.00784|-0.00709|-0.00615|-0.00645|-0.00524|-0.00578|-0.01366|-0.01127|-0.00861|-0.00632|-0.00776|-0.00449|-0.00655|-0.00304|-0.00273|-0.00218|209|326|360|358|147|360|360|358|344|332|295|307|318|316|346|358|341|322|348|336|353|174|111|145|||||||||||||||||||||||||
2024-01-11 22:03:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:14|IX.D.MIB.IFM.IP|7131|2024-01-10 12:11:40|2024-01-10 23:59:40|30501.4|2.6|5.23142|2024-01-10|0.04916|9|0.106832|8|-0.057459|8|2024-01-10|0.13166|0.13176|0.1318|0.13195|0.13192|0.13198|0.13196|0.05211|0.04926|0.04916|0.04924|0.04939|0.04937|0.04934|0.04931|0.04932|5.25043|72.51888|57.52913|23.67749|0.04917|0.13119|0.13116|0.13115|0|0|0|0|0|0|0|2|7|4|2|3|2|2|2|3|5|1|1|1|1|0|0|0|0.00478|0.00879|0.0067|0.00924|0.01231|0.00769|0.00789|0.01088|0.01773|0.01203|0.01106|0.01072|0.01082|0.01071|0.01126|0.01118|0.01002|0.01642|0.01641|0.01112|0.00866|0.00486|0.00448|0.00347|-0.00567|-0.00933|-0.00862|-0.01149|-0.01299|-0.01098|-0.01037|-0.01015|-0.01586|-0.01213|-0.01168|-0.01094|-0.01043|-0.01022|-0.01109|-0.01103|-0.00977|-0.01642|-0.01641|-0.01093|-0.00939|-0.00413|-0.00374|-0.00468|130|141|111|130|105|114|110|153|332|312|247|268|231|249|293|274|173|80|120|110|185|165|75|132|||||||||||||||||||||||||
2024-01-11 22:03:15|IX.D.NIKKEI.IFD.IP|9737|2024-01-10 12:11:40|2024-01-10 23:59:50|34927.6|10|0.02001|2024-01-10|0.02009|19|0.191288|0|-0.156997|23|2024-01-10|0.02055|0.02041|0.02036|0.02035|0.02031|0.02029|0.0203|0.02029|0.02024|0.02019|0.02018|0.02018|0.02015|0.02014|0.02012|0.02011|0.02011|0.02014|0.02012|0.02009|0.02009|0.0208|0.08585|0.0287|22|17|12|15|12|22|21|6|11|8|5|4|4|3|7|7|10|5|4|4|7|8|0|80|0.0189|0.01471|0.0104|0.0104|0.01024|0.01203|0.0103|0.01017|0.01417|0.01115|0.00951|0.00906|0.0097|0.00929|0.00973|0.01166|0.01121|0.00932|0.01014|0.00786|0.00984|0.01037|0.00226|0.01363|-0.01458|-0.01181|-0.00983|-0.01001|-0.00967|-0.01067|-0.0116|-0.01059|-0.01305|-0.01171|-0.00914|-0.00889|-0.00881|-0.00939|-0.01124|-0.01126|-0.01116|-0.00887|-0.01012|-0.00856|-0.00979|-0.00994|-0.0018|-0.01801|341|304|248|255|229|284|214|208|326|286|259|243|232|247|285|300|272|245|272|211|264|118|146|248|||||||||||||||||||||||||
2024-01-11 22:03:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:18|IX.D.AEX.IFM.IP|6153|2024-01-10 12:11:40|2024-01-10 23:57:10|776.06|3.6|0.02118|2024-01-10|0.01285|9|0.077283|8|-0.051528|8|2024-01-10|0.06432|0.06436|0.06438|0.06445|0.06443|0.06446|0.06445|0.03894|0.01288|0.01285|0.01287|0.01289|0.01288|0.01288|0.01289|0.01291|0.02513|0.03871|0.03871|0.03868|0.03885|0.06445|0.06444|0.06443|0|0|0|0|0|0|0|2|5|3|2|2|2|3|5|6|4|0|1|1|1|0|0|0|0.01286|0.01839|0.01287|0.01289|0.01658|0.01524|0.01473|0.01449|0.01722|0.0137|0.01328|0.01369|0.0135|0.01474|0.01579|0.01408|0.0137|0.01291|0.0129|0.01289|0.01504|0.01289|0.01289|0.01289|-0.02573|-0.01609|-0.01931|-0.01611|-0.01417|-0.0145|-0.01547|-0.0199|-0.01613|-0.01416|-0.01318|-0.01289|-0.01325|-0.01399|-0.01497|-0.01402|-0.01318|-0.0129|-0.0129|-0.01289|-0.0137|-0.01289|-0.01289|-0.01804|38|76|39|64|67|69|48|86|319|298|261|222|221|266|293|293|207|87|100|82|151|74|37|46|||||||||||||||||||||||||
2024-01-11 22:03:19|IX.D.OBX.IFM.IP|1024|2024-01-10 12:11:40|2024-01-10 15:19:50|1185.31|0.1|21.03456|2024-01-10|36.42657|13|0.06327|8|-0.042224|10|2024-01-10|||||||||48.53702|50.04836|60.50489|52.04637|59.01261|36.42657|42.43025|38.77083|||||||||||||||||1|0|0|1|0|0|0|1|||||||||||||||||0.03031|0.02108|0.0211|0.02108|0.02703|0.02799|0.02103|0.02106|||||||||||||||||-0.02318|-0.02107|-0.02814|||-0.02098|-0.02103|-0.02106|||||||||99|34|43|25|39|44|59|31|||||||||||||||||||||||||
2024-01-11 22:03:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:21|IX.D.SINGAPORE.IFM.IP|5760|2024-01-10 12:11:30|2024-01-10 23:47:00|279.1|4.4|18.88189|2024-01-10|0.21497|23|0.089302|1|-0.107105|0|2024-01-10|8.03997|4.91211|8.89036|6.71842|16.4637|18.22741|13.64108|7.55158|11.25681|19.2869|48.60064|71.71538|67.41158|61.42743|38.23306|37.87846|57.882|56.65224|53.77804|48.7478|47.77985|25.14269||0.21497|13|15|15|22|17|18|15|17|20|11|2|1|2|3|3|1|2|2|2|1|2|0||0|0.02678|0.0206|0.01979|0.02084|0.01805|0.01804|0.01804|0.02162|0.01799|0.02564||0.01795|0.01794|0.01794|0.02005|0.01984|0.01794|0.01795|0.01795|0.01791|0.01791|0.02508|||-0.04462|-0.0222|-0.01927|-0.02162|-0.01804|-0.01804|-0.01803|-0.01801|-0.01798|-0.02093|-0.01793|-0.01944|-0.01793|-0.01794|-0.01899|-0.01859|-0.01794|-0.01795|-0.01794||-0.01791|-0.03326||-0.03583|88|247|181|135|67|110|103|80|116|99|35|53|46|57|144|148|140|83|80|39|111|28|20|||||||||||||||||||||||||
2024-01-11 22:03:23|IX.D.SAF.IFMMX.IP|9288|2024-01-10 12:11:40|2024-01-10 23:59:40|67198|2.2|5.26799|2024-01-10|0.14833|0|0.216778|8|-0.081887|15|2024-01-10|0.14833|0.14846|0.14843|0.14855|0.14862|0.14888|9.38713|24.03281|21.85184|22.65308|31.66589|22.70799|30.41885|19.07589|16.57794|4.62857|0.14899|0.14895|0.1489|0.14882|0.14898|0.14897|0.14886|0.14884|0|0|0|0|0|0|2|4|7|5|3|5|6|5|8|2|0|0|0|0|0|0|0|0|0.00303|0.00594|0.00669|0.00509|0.00587|0.00469|0.00685|0.00671|0.00859|0.00529|0.00479|0.00475|0.00616|0.00759|0.00709|0.00718|0.00362|0.00378|0.00486|0.00416|0.00516|0.00286|0.00484|0.00262|-0.003|-0.00466|-0.00579|-0.00491|-0.0058|-0.00571|-0.01005|-0.01243|-0.01563|-0.01033|-0.00881|-0.00978|-0.01465|-0.01165|-0.0124|-0.00913|-0.00413|-0.004|-0.00499|-0.00412|-0.00617|-0.00267|-0.0029|-0.0028|170|226|220|191|127|238|183|275|275|221|256|194|204|294|284|309|336|324|340|330|352|168|76|132|||||||||||||||||||||||||
2024-01-11 22:03:24|IX.D.IBEX.IFM.IP|7206|2024-01-10 12:11:40|2024-01-10 23:59:40|10086.1|2|2.8252|2024-01-10|0.0497|9|0.064885|8|-0.109353|8|2024-01-10|0.11945|0.11952|0.11956|0.11968|0.11966|0.1197|0.11968|0.05111|0.04985|0.0497|0.04971|0.04981|0.0498|0.04976|0.0497|0.04973|6.80749|48.58449|42.50725|0.11906|0.11905|0.11903|0.11899|0.11898|0|0|0|0|0|0|0|2|6|2|2|2|2|2|2|2|5|1|1|0|0|0|0|0|0.00347|0.01259|0.00797|0.00798|0.01586|0.00985|0.00806|0.01036|0.01495|0.01151|0.00932|0.00979|0.00889|0.00926|0.00998|0.00858|0.00828|0.00994|0.01192|0.01199|0.00868|0.00496|0.00416|0.00301|-0.00509|-0.0141|-0.00714|-0.01308|-0.01221|-0.0119|-0.01161|-0.01049|-0.0165|-0.01076|-0.00948|-0.00905|-0.00859|-0.00832|-0.00928|-0.00933|-0.00811|-0.00993|-0.01242|-0.01052|-0.00932|-0.00381|-0.00414|-0.00377|95|93|66|82|80|92|71|109|356|345|335|332|340|343|342|342|222|138|73|115|208|164|74|131|||||||||||||||||||||||||
2024-01-11 22:03:25|IX.D.OMX.IFM.IP|7937|2024-01-10 12:11:40|2024-01-10 23:59:40|2343.5|15.2|0.03922|2024-01-10|0.02132|9|0.074874|8|-0.099283|7|2024-01-10|0.06407|0.0641|0.06412|0.0642|0.06417|0.0642|0.06419|0.06267|0.02137|0.02132|0.02133|0.02136|0.02136|0.02138|0.02137|0.02139|0.0414|0.0641|0.06408|0.06403|0.06402|0.06403|0.06402|0.06401|0|0|0|0|0|0|0|1|36|18|13|16|24|21|24|25|30|0|0|0|0|0|0|0|0.00402|0.00946|0.00727|0.00957|0.01351|0.00892|0.00583|0.01163|0.01401|0.00989|0.00844|0.00848|0.0089|0.01035|0.01001|0.00976|0.00982|0.0072|0.0087|0.00647|0.00673|0.00405|0.00489|0.00306|-0.0053|-0.00732|-0.01307|-0.00911|-0.00949|-0.00657|-0.00987|-0.01662|-0.01406|-0.0093|-0.00809|-0.00866|-0.00735|-0.00902|-0.01034|-0.01037|-0.00865|-0.00741|-0.0069|-0.00761|-0.00879|-0.00351|-0.00437|-0.00428|102|124|86|97|100|102|99|146|338|307|255|223|221|263|293|301|179|212|255|207|293|164|75|131|||||||||||||||||||||||||
2024-01-11 22:03:27|IX.D.SMI.IFM.IP|7553|2024-01-10 12:11:50|2024-01-10 23:59:40|11251.3|5.6|0.02178|2024-01-10|0.01776|14|0.075749|8|-0.040154|8|2024-01-10|0.05342|0.05344|0.05345|0.05349|0.05348|0.05349|0.05349|0.01783|0.01783|0.01779|0.01777|0.0178|0.01779|0.01778|0.01776|0.01777|0.01776|0.01779|0.01778|0.01777|0.0179|0.05333|0.05333|0.05333|0|0|0|0|0|0|0|4|10|7|4|3|5|5|5|8|24|2|1|1|1|0|0|0|0.00203|0.00733|0.00428|0.00596|0.00956|0.00816|0.00576|0.00783|0.01129|0.00893|0.00747|0.00717|0.00655|0.00717|0.00891|0.00857|0.0067|0.0052|0.00535|0.00519|0.00545|0.00314|0.00279|0.00205|-0.00365|-0.00639|-0.00732|-0.00758|-0.00765|-0.00891|-0.0066|-0.0094|-0.01134|-0.00817|-0.00723|-0.00683|-0.00635|-0.00669|-0.00921|-0.0079|-0.0074|-0.00667|-0.00522|-0.00506|-0.00583|-0.0025|-0.00302|-0.00238|79|100|59|81|78|69|73|162|355|348|336|321|318|311|336|351|259|223|271|231|265|165|74|131|||||||||||||||||||||||||
2024-01-11 22:03:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:31|KB.D.TK.CASH.IP|721|2024-01-10 12:12:00|2024-01-10 16:29:00|6463.99|0|0|2024-01-10|0|8|0||0||2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|55|55|56|55|56|59|29|||||||||||||||||||||||||
2024-01-11 22:03:32|CC.D.VSTOXX.UNC.IP|2930|2024-01-10 12:11:50|2024-01-10 20:59:50|14.54|16.1|0.24433|2024-01-10|0.5451|4|0.344116|10|-0.34153|3|2024-01-10|2.06138|1.76168|1.13395|1.4487|0.5451|0.54735|0.54677|0.5464|0.54855|0.54958|0.55059|0.54943|0.55021|0.55092|0.55169|0.55339|0.55389|0.55249|0.55084|0.55239|0.55126||||0|0|5|2|0|0|0|8|19|27|18|55|33|41|98|23|82|14|37|2|7|||||0.13708|0.11373|0.16526|0.23957|0.06845|0.13664|0.27435|0.12743|0.1375|0.31008||0.20674|0.27605|0.12659|0.06925|0.20814||||0.06882||||-0.20562||-0.10254|-0.22199|-0.0684|-0.0684|-0.0684|-0.11942|-0.10842|-0.11437|-0.15478|-0.13717|||-0.18381|-0.15536|||||-0.09178||||3|21|19|40|16|92|30|21|52|21|28|15|17|8|21|36|9|2|9|4|14|||||||||||||||||||||||||
2024-01-11 22:03:33|CC.D.VIX.UME.IP|5008|2024-01-10 12:13:00|2024-01-10 23:53:40||18.7|0.18192|2024-01-10|1.12736|3|0.286533|14|-0.356379|17|2024-01-10|1.13234|1.13066|1.13074|1.12736|1.13243|1.13449|1.13334|1.13395|1.13596|1.13955|1.14052|1.13804|1.13818|1.13844|1.14174|1.14213|1.14225|1.14062|1.13524|1.14233|1.14126|1.14422||1.14306|14|4|3|3|7|27|8|3|10|16|9|11|25|1|108|55|63|38|40|51|100|161||31|0.07082|0.14144|||||0.10641|0.28369|0.2847|0.14235|0.14255|0.114|0.28531|0.07117|0.21445|0.07138||0.10694||0.07138|0.23203|||||-0.14118||-0.07042|-0.14114|||-0.14164|-0.07092|-0.09503|-0.14255||-0.28369|-0.07112|-0.13045|-0.07133||-0.26128|-0.0709|-0.07158|-0.10702|-0.285||-0.07128|9|20|1|4|9|6|17|16|4|14|16|14|4|21|24|18|8|24|17|17|35|3|4|||||||||||||||||||||||||
2024-01-11 22:03:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:03:41|CC.D.DX.UME.IP|9648|2024-01-10 12:12:00|2024-01-10 21:59:50|10197.5|1.6|0.04865|2024-01-10|0.04893|6|0.033339|20|-0.040197|20|2024-01-10||0.04894|0.04895|0.04895|0.04894|0.04895|0.04893|0.04894|0.04895|0.049|0.04901|0.04899|0.04899|0.04897|0.04894|0.04898|0.04899|0.04901|0.04902|0.04903|0.04902|0.04903||||0|0|0|0|0|0|1|1|1|1|0|1|1|1|2|1|1|1|1|2|0||||0.00246|0.0021|0.00201|0.00196|0.00211|0.00256|0.00321|0.00369|0.00289|0.0029|0.00259|0.0028|0.00362|0.00395|0.0041|0.00362|0.00287|0.00299|0.00245|0.00356|0.00189||||-0.00254|-0.00221|-0.00214|-0.00218|-0.00242|-0.00273|-0.00345|-0.00388|-0.00297|-0.00332|-0.00273|-0.00287|-0.00385|-0.00342|-0.00429|-0.00305|-0.00287|-0.00319|-0.00242|-0.00364|-0.00198|||305|271|271|219|216|275|347|346|327|329|307|338|349|350|349|336|295|285|258|327|194|||||||||||||||||||||||||
2024-01-11 22:03:43|CS.D.BITCOIN.CFE.IP|11718|2024-01-10 12:12:10|2024-01-10 23:57:00|46557|14.3|0.25867|2024-01-10|0.29201|23|0.92124|20|-1.194204|20|2024-01-10|0.29817|0.29985|0.29839|0.29748|0.29762|0.29849|0.29838|0.29907|0.30013|0.30115|0.30054|0.30147|0.30357|0.30465|0.30444|0.30366|0.30218|0.29994|0.29581|0.29594|0.29942|0.29984|0.29587|0.29201|15|11|10|9|8|7|7|6|9|12|8|6|16|14|17|20|14|14|19|15|23|28|32|19|0.02476|0.01703|0.01347|0.01319|0.01541|0.01178|0.01299|0.01257|0.01704|0.02132|0.01342|0.02131|0.04671|0.03784|0.02878|0.03896|0.02984|0.03399|0.03833|0.038|0.10211|0.0655|0.04789|0.06245|-0.02505|-0.01688|-0.01454|-0.01261|-0.0164|-0.01026|-0.01141|-0.01442|-0.01953|-0.01937|-0.01462|-0.02495|-0.04748|-0.03464|-0.0297|-0.0346|-0.03032|-0.02968|-0.04536|-0.03903|-0.09746|-0.07782|-0.04506|-0.06386|357|349|327|320|325|306|290|308|328|354|292|296|358|358|359|360|359|336|360|359|337|360|360|338||||||||||||||||||||||0|0||
2024-01-11 22:03:46|CS.D.ETHUSD.CFE.IP|12189|2024-01-10 12:12:20|2024-01-10 23:59:50|2581.75|27.3|0.24687|2024-01-10|0.26677|23|0.617031|20|-0.654864|20|2024-01-10|0.29088|0.29051|0.29238|0.29303|0.29164|0.29|0.29033|0.29064|0.29119|0.28739|0.28621|0.28731|0.2899|0.29039|0.28979|0.28427|0.28431|0.2852|0.2843|0.28059|0.28108|0.27514|0.27246|0.26677|28|26|24|23|26|25|23|24|25|29|25|22|32|30|27|31|27|27|28|31|30|31|27|31|0.04268|0.02604|0.02377|0.02067|0.03178|0.02526|0.01888|0.02161|0.02368|0.04192|0.02406|0.02583|0.05351|0.03914|0.03243|0.06326|0.03876|0.03538|0.03653|0.05439|0.08033|0.06595|0.04129|0.06943|-0.03743|-0.02947|-0.02445|-0.01993|-0.02368|-0.02161|-0.01858|-0.02018|-0.02574|-0.03394|-0.02563|-0.02791|-0.05606|-0.03695|-0.02902|-0.05714|-0.04234|-0.03559|-0.03843|-0.05596|-0.08445|-0.07189|-0.04375|-0.07514|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-01-11 22:03:48|CS.D.CRYPTOB10.CFD.IP|12135|2024-01-10 12:12:20|2024-01-10 23:59:50|12522.9|9.8|0.64478|2024-01-10|0.63492|23|0.383479|20|-0.499529|20|2024-01-10|0.67153|0.67263|0.67243|0.67274|0.67166|0.6721|0.6724|0.67391|0.67663|0.67343|0.6697|0.67185|0.67876|0.68414|0.68341|0.67784|0.67484|0.6739|0.66748|0.66452|0.66863|0.6574|0.64259|0.63492|10|10|9|9|9|9|9|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01669|0.0095|0.00676|0.00681|0.0092|0.00728|0.00601|0.0065|0.00852|0.01319|0.00776|0.0099|0.01981|0.02176|0.01225|0.02576|0.0131|0.01452|0.01578|0.01988|0.04368|0.03561|0.02423|0.02929|-0.01352|-0.01062|-0.00921|-0.00619|-0.00958|-0.00643|-0.00648|-0.00755|-0.01083|-0.00968|-0.00914|-0.01103|-0.02698|-0.0171|-0.01382|-0.02018|-0.01667|-0.0125|-0.02023|-0.02268|-0.04452|-0.04127|-0.02558|-0.03668|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|0|||||0||||||0|0|||0||||0|0|0||0|
2024-01-11 22:03:49|CS.D.USDBRL.MINI.IP|4462|2024-01-10 12:12:20|2024-01-10 19:59:50|49047|6.1|0.10448|2024-01-10|0.10185|14|0.051056|13|-0.040824|13|2024-01-10|||||||||||||0.10215|0.10482|0.10185|0.10343|0.10192|0.10194|0.10191|0.10191|||||||||||||||||4|6|6|5|4|3|4|3|||||||||||||||||0.00755|0.00986|0.00887|0.00851|0.00747|0.00465|0.00614|0.00443|||||||||||||||||-0.0086|-0.00945|-0.00848|-0.00732|-0.0069|-0.00691|-0.00653|-0.00397|||||237|314|317|300|222|209|245|134|||||||||||||||||||||||||
2024-01-11 22:03:50|CS.D.USDINR.MINI.IP|3151|2024-01-10 12:20:30|2024-01-10 20:58:20|8305|2.3|0.20728|2024-01-10|0.18029|4|0.061359|3|-0.058919|3|2024-01-10|||0.30089|0.21046|0.18029|0.18029|0.18035|0.18045|0.18055|0.18065|0.18062|0.18061|0.18062|0.18061|0.18065|0.18062|0.18063|0.18063|0.1806|0.1806|0.20739||||||2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00295|0.00453|0.0017|0.00175|0.00175|0.00248|0.00201|0.00262|0.00186|0.00161|0.00205|0.00134|0.00429|0.00151|0.00142|0.00241|0.00181|0.0012|0.0012||||||-0.00266|-0.00421|-0.00171|-0.0018|-0.00149|-0.00275|-0.00305|-0.0032|-0.00196|-0.00155|-0.00188|-0.00151|-0.00379|-0.00181|-0.00193|-0.00361|-0.00201|-0.0012|-0.00241||||75|116|81|101|102|177|220|203|125|66|65|47|107|74|48|20|29|15|27|||||||||||||||||||||||||
2024-01-11 22:03:51|CS.D.USDTWD.MINI.IP|3782|2024-01-10 12:18:00|2024-01-10 20:58:30|30965|2.5|0.21194|2024-01-10|0.06453|15|0.058763|2|-0.040347|18|2024-01-10|||0.06551|0.06515|0.06457|0.06458|0.06454|0.06872|0.07335|0.06457|0.09439|0.08107|0.08531|0.08371|0.07725|0.06453|0.06598|0.07226|0.07408|0.06459|0.08432||||||3|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00514|0.0037|0.00243|0.00187|0.00415|0.00261|0.0029|0.00322|0.00167|0.00375|0.00569|0.00316|0.00443|0.00214|0.00324|0.00164|0.00669|0.00242|0.00255||||||-0.00483|-0.00229|-0.0035|-0.00224|-0.00483|-0.00412|-0.00301|-0.00275|-0.00352|-0.00349|-0.00545|-0.00453|-0.00416|-0.00307|-0.00484|-0.00381|-0.00579|-0.00251|-0.00283||||215|168|90|107|159|220|171|128|143|88|91|119|130|164|101|107|102|18|54|||||||||||||||||||||||||
2024-01-11 22:03:52|CS.D.EURGBP.MINI.IP|10462|2024-01-10 12:12:30|2024-01-10 23:59:20|8609.9|5.8|0.04327|2024-01-10|0.01045|16|0.033697|22|-0.02556|22|2024-01-10|0.01535|0.01539|0.0114|0.01414|0.46419|0.01415|0.0131|0.01095|0.01095|0.01074|0.01178|0.0105|0.01046|0.01049|0.01047|0.0106|0.01045|0.01073|0.01045|0.01063|0.01054|0.01639|0.13682|0.02188|3|3|3|3|2|2|3|6|8|5|5|4|5|6|6|7|5|4|3|3|4|3|3|2|0.0019|0.00191|0.00213|0.00194|0.00196|0.00167|0.00219|0.00334|0.00355|0.00305|0.00266|0.00248|0.00282|0.00324|0.00253|0.00325|0.00282|0.00271|0.00228|0.00223|0.0019|0.00192|0.00385|0.00189|-0.0018|-0.00203|-0.00195|-0.00173|-0.00185|-0.00183|-0.002|-0.00351|-0.0036|-0.00276|-0.00257|-0.00268|-0.00256|-0.00336|-0.0031|-0.00313|-0.00292|-0.00246|-0.00249|-0.00175|-0.00194|-0.00222|-0.00389|-0.00209|233|271|246|252|222|221|290|347|354|347|339|322|335|351|355|355|348|318|295|274|307|220|214|196|||||||||||||||||||||||||
2024-01-11 22:03:54|CS.D.EURUSD.MINI.IP|10967|2024-01-10 12:12:30|2024-01-10 23:59:30|10973.7|10|0.28946|2024-01-10|0.00555|13|0.041943|20|-0.031994|15|2024-01-10|0.00737|0.31227|0.33008|0.00644|0.3915|0.37386|0.31675|0.0061|0.00625|0.0058|0.00568|0.00559|0.00564|0.00555|0.00571|0.00573|0.00561|0.00571|0.00571|0.00579|0.00599|0.37111|16.71157|1.77955|4|5|4|3|3|3|4|10|11|7|7|6|7|10|11|13|9|6|7|5|9|4|2|3|0.00226|0.00245|0.0018|0.00181|0.00163|0.00181|0.00226|0.00403|0.00494|0.00338|0.00341|0.00294|0.00282|0.00406|0.00364|0.00467|0.00303|0.00296|0.00282|0.00215|0.00318|0.00176|0.0017|0.00149|-0.00209|-0.0021|-0.00196|-0.00175|-0.00139|-0.00194|-0.00255|-0.00371|-0.0043|-0.00336|-0.00303|-0.00279|-0.00262|-0.00381|-0.004|-0.00448|-0.00389|-0.00262|-0.00281|-0.00237|-0.00347|-0.00136|-0.00331|-0.00176|286|327|309|308|260|272|322|357|359|356|347|345|349|354|355|359|357|342|332|317|353|276|114|226|||||||||||||||||||||||||
2024-01-11 22:03:56|CS.D.GBPUSD.MINI.IP|11223|2024-01-10 12:12:30|2024-01-10 23:59:50|12744.1|11|0.0637|2024-01-10|0.0071|2|0.046348|22|-0.050254|22|2024-01-10|0.00891|0.00978|0.0071|0.00774|0.00843|0.00821|0.00895|0.0084|0.0084|0.00784|0.00892|0.00769|0.00772|0.00752|0.00735|0.00753|0.00721|0.00724|0.0074|0.00716|0.00873|1.56221|0.09328|0.4692|4|5|4|4|3|4|5|9|11|9|8|6|8|11|11|13|9|6|7|5|9|4|3|2|0.00235|0.00265|0.00188|0.00198|0.00168|0.00168|0.00213|0.00359|0.00414|0.0036|0.00341|0.00309|0.00352|0.00441|0.00372|0.00446|0.00337|0.00297|0.00318|0.00196|0.00342|0.0016|0.00478|0.00209|-0.00215|-0.00264|-0.00199|-0.00191|-0.00131|-0.00149|-0.00258|-0.00382|-0.00363|-0.00349|-0.00342|-0.00292|-0.00337|-0.00414|-0.00381|-0.0045|-0.00394|-0.00274|-0.00303|-0.00244|-0.00323|-0.0014|-0.00565|-0.00177|299|329|312|315|275|297|323|354|358|356|352|349|355|359|358|360|355|345|337|331|349|258|175|220|||||||||||||||||||||||||
2024-01-11 22:03:58|CS.D.NZDUSD.MINI.IP|11339|2024-01-10 12:12:40|2024-01-10 23:59:50|6227.8|8.2|0.03083|2024-01-10|0.02882|10|0.067488|20|-0.046592|20|2024-01-10|0.02964|0.02886|0.02884|0.02883|0.02884|0.02884|0.02887|0.02886|0.02896|0.02886|0.02882|0.02885|0.02885|0.0289|0.02892|0.02892|0.02893|0.02898|0.02925|0.02891|0.02899|0.03447|0.09285|0.04137|6|7|7|6|5|5|6|9|9|7|6|6|7|8|9|10|8|6|7|6|8|4|3|4|0.00472|0.0052|0.00419|0.00416|0.00351|0.0033|0.00358|0.00529|0.00518|0.00487|0.00464|0.00376|0.00382|0.00533|0.00576|0.00624|0.00464|0.00394|0.00412|0.00354|0.00643|0.00292|0.00314|0.00449|-0.00501|-0.00463|-0.00464|-0.00383|-0.00292|-0.00318|-0.00408|-0.00525|-0.00553|-0.00458|-0.00408|-0.00379|-0.00412|-0.00553|-0.00597|-0.00626|-0.00568|-0.00416|-0.00426|-0.0032|-0.00669|-0.00334|-0.00303|-0.00385|347|352|345|334|305|323|335|359|359|347|347|341|348|352|357|359|355|346|344|336|347|278|211|270|||||||||||||||||||||||||
2024-01-11 22:04:00|CS.D.USDCAD.MINI.IP|10773|2024-01-10 12:12:30|2024-01-10 23:59:50|13379.2|8.9|0.08574|2024-01-10|0.00971|4|0.02467|20|-0.01869|11|2024-01-10|0.0149|0.013|0.01022|0.00983|0.00971|0.00978|0.01004|0.01012|0.01049|0.00976|0.01004|0.00972|0.00974|0.00971|0.00972|0.00973|0.00971|0.00971|0.00971|0.00972|0.00975|0.82254|0.66023|1.50449|4|5|4|4|3|3|4|6|8|6|5|5|5|9|13|14|8|6|6|5|8|3|2|2|0.00164|0.00223|0.00197|0.00185|0.00162|0.00153|0.00228|0.00258|0.00275|0.00215|0.00198|0.00227|0.00271|0.00356|0.00421|0.00433|0.00324|0.00221|0.00259|0.00202|0.00295|0.00154|0.00189|0.00158|-0.00196|-0.00227|-0.00183|-0.00174|-0.00151|-0.00163|-0.00194|-0.00267|-0.00305|-0.00253|-0.00211|-0.00238|-0.00235|-0.0036|-0.00404|-0.00473|-0.00315|-0.00252|-0.00222|-0.00226|-0.00303|-0.00155|-0.00164|-0.0017|302|333|308|303|230|275|305|337|356|347|339|332|326|355|359|360|352|338|340|329|345|247|167|202|||||||||||||||||||||||||
2024-01-11 22:04:01|CS.D.USDCHF.MINI.IP|10880|2024-01-10 12:12:40|2024-01-10 23:59:30|8504.9|9|0.06586|2024-01-10|0.01761|16|0.035232|20|-0.044623|20|2024-01-10|0.02279|0.01956|0.01798|0.01898|0.01971|0.01908|0.02048|0.0193|0.02011|0.01854|0.01779|0.01814|0.01793|0.01811|0.01777|0.01767|0.01761|0.01762|0.01761|0.01765|0.01761|0.72893|0.07638|0.87144|4|5|4|3|5|4|5|9|10|8|7|6|6|8|10|13|8|6|7|4|7|4|3|3|0.00285|0.00243|0.00252|0.0021|0.00176|0.00226|0.00328|0.00486|0.00611|0.00527|0.00406|0.00379|0.00443|0.00492|0.00541|0.00653|0.00445|0.00335|0.00371|0.00272|0.00401|0.00282|0.00185|0.00219|-0.00299|-0.00294|-0.00262|-0.00231|-0.00209|-0.00232|-0.00265|-0.00546|-0.00569|-0.00425|-0.00426|-0.00347|-0.00412|-0.00541|-0.00528|-0.00695|-0.00416|-0.00391|-0.00378|-0.00298|-0.00431|-0.00312|-0.00175|-0.00249|291|329|311|290|290|257|336|354|353|352|353|333|347|350|358|358|357|340|338|310|334|284|175|238|||||||||||||||||||||||||
2024-01-11 22:04:03|CS.D.USDCNH.MINI.IP|12073|2024-01-10 12:12:50|2024-01-10 23:59:50|71826.7|15.5|0.19386|2024-01-10|0.01391|15|0.017819|7|-0.024499|20|2024-01-10|0.02699|0.0167|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01405|0.01396|0.01392|0.01396|0.01434|0.01391|0.01392|0.01392|0.01462|0.01888|0.02088|0.02837|4.4777|1.58595|12|16|14|10|6|11|12|14|14|13|14|12|12|17|19|17|15|12|15|14|17|9|11|6|0.00143|0.00249|0.00167|0.0008|0.00067|0.00115|0.00132|0.00178|0.00174|0.00143|0.00142|0.00123|0.00113|0.00176|0.0024|0.00188|0.00168|0.00088|0.00145|0.00098|0.00155|0.00088|0.00119|0.00136|-0.0015|-0.00253|-0.00202|-0.00087|-0.00073|-0.00111|-0.00134|-0.00181|-0.00164|-0.00146|-0.00162|-0.00125|-0.00119|-0.00181|-0.00241|-0.00204|-0.0016|-0.00099|-0.0018|-0.00092|-0.0018|-0.00105|-0.00117|-0.00159|359|360|360|357|349|358|360|360|360|360|360|358|358|360|360|360|360|359|359|359|360|345|320|326|||||||||||||||||||||||||
2024-01-11 22:04:05|CS.D.USDDKK.MINI.IP|12085|2024-01-10 12:12:50|2024-01-10 23:59:50|67948.4|16.4|0.16668|2024-01-10|0.02202|11|0.034145|22|-0.040744|20|2024-01-10|0.02894|0.02932|0.02931|0.0293|0.02926|0.02932|0.02929|0.02425|0.02281|0.0222|0.02232|0.02202|0.02202|0.02218|0.02219|0.02214|0.02219|0.02361|0.02671|0.02277|0.02792|0.0294|5.84533|0.02968|9|12|10|9|7|8|11|19|20|17|16|14|16|19|20|21|18|14|14|12|17|10|10|6|0.00174|0.00186|0.00146|0.00144|0.00096|0.00128|0.00213|0.00373|0.00381|0.00294|0.00307|0.00259|0.00243|0.00336|0.00376|0.00397|0.00335|0.00246|0.00238|0.00213|0.00308|0.00098|0.00122|0.00079|-0.0016|-0.00183|-0.00149|-0.00133|-0.00112|-0.00124|-0.00174|-0.0039|-0.00456|-0.00291|-0.00313|-0.00233|-0.00254|-0.00374|-0.00352|-0.00412|-0.00278|-0.00272|-0.0026|-0.00166|-0.00302|-0.00126|-0.00118|-0.00102|360|360|358|358|358|356|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|358|293|353|||||||||||||||||||||||||
2024-01-11 22:04:07|CS.D.USDHUF.MINI.IP|11923|2024-01-10 12:12:50|2024-01-10 23:59:50|34421.6|14.2|0.50106|2024-01-10|0.05787|14|0.08401|0|-0.09032|12|2024-01-10|2.17685|0.16707|1.27817|0.72274|1.84407|0.99895|0.14667|0.10733|0.05898|0.06031|0.0579|0.05789|0.05789|0.05791|0.05787|0.05797|0.05798|0.12906|0.14514|0.14517|0.14515|1.01624|0.34864|6.49119|15|19|16|16|14|12|13|14|17|12|11|9|11|14|14|16|17|9|19|11|13|7|3|4|0.00851|0.0086|0.00798|0.00785|0.00634|0.00577|0.00505|0.00537|0.00657|0.00471|0.0036|0.00342|0.00376|0.004|0.00503|0.00531|0.00417|0.00291|0.00297|0.00225|0.00317|0.00308|0.00198|0.00878|-0.00882|-0.00905|-0.00817|-0.00752|-0.00694|-0.00573|-0.00586|-0.00575|-0.00739|-0.00458|-0.0035|-0.00348|-0.00423|-0.00436|-0.00419|-0.00586|-0.00365|-0.00391|-0.00279|-0.00208|-0.00312|-0.00358|-0.00233|-0.00869|351|359|357|355|355|355|359|360|360|359|358|357|360|360|358|360|359|358|358|356|359|346|230|289|||||||||||||||||||||||||
2024-01-11 22:04:09|CS.D.USDJPY.MINI.IP|11600|2024-01-10 12:12:40|2024-01-10 23:59:50|14571.9|14.4|0.24868|2024-01-10|0.00508|17|0.044634|22|-0.054901|20|2024-01-10|0.0067|0.00656|0.00565|0.00631|0.32544|0.00566|0.0062|0.00633|0.28361|0.00604|0.00563|0.29478|0.00596|0.0058|0.00549|0.00616|0.0053|0.00508|0.00584|0.00525|0.00625|2.85854|0.04806|2.90719|12|11|7|6|5|7|11|18|16|12|11|8|11|15|16|21|13|8|10|6|11|7|5|7|0.00481|0.00427|0.00361|0.00347|0.00237|0.0034|0.00456|0.00512|0.0056|0.00416|0.00333|0.00286|0.00454|0.00463|0.00539|0.00623|0.0042|0.00335|0.0036|0.00259|0.00406|0.0025|0.00461|0.00329|-0.00481|-0.00416|-0.00316|-0.00306|-0.00285|-0.00368|-0.00413|-0.00563|-0.00495|-0.00418|-0.00372|-0.00291|-0.00394|-0.00464|-0.00476|-0.00564|-0.00437|-0.00349|-0.00366|-0.0021|-0.00426|-0.00251|-0.00553|-0.00351|354|350|339|345|313|336|343|360|360|356|357|346|357|360|359|360|357|344|348|321|349|316|147|311|||||||||||||||||||||||||
2024-01-11 22:04:10|CS.D.USDKRW.MINI.IP|8026|2024-01-10 12:13:00|2024-01-10 20:58:50|131587.5|6.8|0.45975|2024-01-10|0.07582|7|0.057956|13|-0.072853|16|2024-01-10|||0.07597|0.07595|0.07594|0.07591|0.07587|0.07582|0.0759|0.07605|0.07602|0.08593|0.09092|0.10222|0.11271|0.13091|0.11899|0.1273|0.10849|0.15091|0.12511||||||11|9|6|9|7|6|5|5|5|3|4|8|6|7|5|3|3|6|4||||||0.00483|0.00385|0.00275|0.00373|0.00454|0.00498|0.00338|0.00433|0.00305|0.00419|0.00319|0.00433|0.00401|0.00483|0.0034|0.00347|0.0025|0.0022|0.00348||||||-0.00464|-0.00432|-0.00309|-0.0039|-0.00394|-0.00462|-0.00455|-0.00476|-0.00335|-0.00382|-0.00456|-0.00575|-0.0045|-0.00436|-0.00364|-0.00242|-0.0028|-0.00197|-0.00392||||352|355|319|339|319|316|300|319|268|152|264|316|308|311|210|136|210|209|221|||||||||||||||||||||||||
2024-01-11 22:04:12|CS.D.USDMXN.MINI.IP|12090|2024-01-10 12:13:00|2024-01-10 23:59:50|169781.5|19.4|0.11742|2024-01-10|0.06988|15|0.10027|22|-0.098993|22|2024-01-10|0.07369|0.07368|0.07368|0.07366|0.07367|0.07366|0.07363|0.07361|0.07366|0.07371|0.0737|0.07364|0.0737|0.07367|0.07334|0.06988|0.07253|0.07211|0.07149|0.07013|0.07201|0.07362|1.68861|0.07465|8|13|9|13|12|11|14|21|22|20|23|18|19|25|27|27|23|21|22|19|24|11|8|6|0.00151|0.00127|0.00117|0.0012|0.00127|0.00101|0.00166|0.00365|0.00396|0.00395|0.00277|0.00301|0.00435|0.00458|0.00611|0.00553|0.00391|0.00349|0.00328|0.0034|0.00283|0.00122|0.00485|0.0021|-0.00135|-0.00137|-0.0011|-0.00113|-0.00133|-0.001|-0.00106|-0.00354|-0.00373|-0.0039|-0.00304|-0.00269|-0.00484|-0.00501|-0.00473|-0.00506|-0.00384|-0.00343|-0.00293|-0.00334|-0.00292|-0.0016|-0.00489|-0.00126|359|357|352|359|353|356|358|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|330|350||||||||||||||0|||||||||||
2024-01-11 22:04:14|CS.D.USDNOK.MINI.IP|12151|2024-01-10 12:13:00|2024-01-10 23:59:50|103467.5|35.8|0.05092|2024-01-10|0.02446|10|0.093938|0|-0.154427|0|2024-01-10|0.07183|0.04828|0.04832|0.04834|0.04828|0.0483|0.04867|0.04853|0.04255|0.03332|0.02446|0.02515|0.02673|0.02933|0.02693|0.03346|0.03253|0.03744|0.04775|0.03898|0.0483|0.05402|0.19347|0.14102|43|57|57|27|20|32|33|38|41|35|31|30|32|39|44|48|35|29|33|22|39|15|6|25|0.01152|0.00433|0.00258|0.00223|0.00131|0.00186|0.00406|0.00791|0.0076|0.00699|0.00579|0.00461|0.0044|0.006|0.007|0.00886|0.00623|0.00314|0.00292|0.00211|0.00412|0.0021|0.00161|0.00466|-0.00882|-0.00379|-0.00254|-0.00173|-0.00146|-0.002|-0.00357|-0.00686|-0.00893|-0.00592|-0.00583|-0.00526|-0.00585|-0.00655|-0.00648|-0.00881|-0.0049|-0.00278|-0.00299|-0.00241|-0.00394|-0.00355|-0.0016|-0.00465|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|||||||||||||||||||||||||
2024-01-11 22:04:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:04:17|CS.D.USDSEK.MINI.IP|12127|2024-01-10 12:13:10|2024-01-10 23:59:50|102146.7|31.6|0.05908|2024-01-10|0.0244|14|0.047978|7|-0.053083|9|2024-01-10|0.083|0.04889|0.04882|0.04883|0.04899|0.04882|0.05007|0.04251|0.02468|0.02641|0.02444|0.02443|0.02444|0.02443|0.0244|0.02476|0.0247|0.03993|0.03659|0.02947|0.04393|0.33531|0.11351|0.38663|33|33|21|19|23|23|31|37|41|35|34|34|36|38|41|44|36|28|31|27|26|17|6|14|0.00406|0.00199|0.00124|0.00143|0.00306|0.0016|0.00296|0.00654|0.00567|0.00517|0.00383|0.00365|0.00435|0.00509|0.00662|0.00641|0.00558|0.0031|0.00317|0.00225|0.00314|0.00153|0.00148|0.00208|-0.00405|-0.00226|-0.00145|-0.00128|-0.00317|-0.00194|-0.00263|-0.00574|-0.00577|-0.00492|-0.00407|-0.00392|-0.00491|-0.00478|-0.00612|-0.00616|-0.0048|-0.00318|-0.0031|-0.00237|-0.00313|-0.00225|-0.0011|-0.00218|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|307|358|||||||||||||||||||||||||
2024-01-11 22:04:18|CS.D.USDSGD.MINI.IP|10994|2024-01-10 12:13:10|2024-01-10 23:59:50|13312|6.9|0.29474|2024-01-10|0.01502|3|0.018015|15|-0.022531|20|2024-01-10|0.02122|0.0158|0.01629|0.01502|0.01596|0.01517|0.01508|0.01762|0.01678|0.01744|0.0202|0.02009|0.01553|0.01558|0.02111|0.01953|0.01887|0.02094|0.02205|0.0238|0.02625|0.44666|15.77007|2.48783|4|6|5|4|3|3|4|7|7|6|7|5|5|7|9|9|7|6|6|4|5|3|2|5|0.00184|0.00184|0.00202|0.00183|0.00143|0.00117|0.00218|0.00275|0.00259|0.00253|0.00255|0.0025|0.0018|0.0025|0.0036|0.00315|0.00259|0.00271|0.0023|0.00172|0.00207|0.00105|0.00164|0.00162|-0.0017|-0.00223|-0.0024|-0.00172|-0.00141|-0.00113|-0.00169|-0.00324|-0.00266|-0.00279|-0.00276|-0.00244|-0.00183|-0.00304|-0.00333|-0.00284|-0.00267|-0.00237|-0.00217|-0.00185|-0.0022|-0.00114|-0.00177|-0.00145|315|347|321|320|277|288|316|350|351|340|344|318|340|347|355|359|353|337|330|312|313|238|134|285|||||||||||||||||||||||||
2024-01-11 22:04:20|CS.D.USDZAR.MINI.IP|11959|2024-01-10 12:13:10|2024-01-10 23:59:50|186427.8|21|0.07486|2024-01-10|0.04819|16|0.130034|6|-0.092522|22|2024-01-10|0.40785|0.07021|0.06963|0.06963|0.06964|0.06964|0.06946|0.05473|0.04888|0.04892|0.04832|0.04833|0.04877|0.04831|0.04825|0.04824|0.04819|0.05965|0.0532|0.06557|0.06949|0.08039|0.18332|0.18347|10|16|13|6|9|8|21|28|27|25|23|23|24|26|27|28|24|20|18|18|24|8|3|7|0.00405|0.00221|0.00197|0.0015|0.00063|0.00119|0.00521|0.00701|0.00732|0.00746|0.00478|0.00442|0.00534|0.00592|0.00805|0.00661|0.0053|0.00265|0.00229|0.00276|0.00351|0.00202|0.00232|0.00576|-0.00404|-0.00198|-0.00227|-0.0011|-0.00086|-0.00113|-0.00369|-0.0085|-0.00673|-0.00679|-0.00483|-0.00515|-0.00503|-0.00646|-0.00723|-0.00676|-0.00462|-0.00218|-0.00219|-0.00255|-0.00333|-0.00189|-0.00354|-0.00574|358|359|356|352|352|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|346|229|347|||||||||||||||||||||||||
2024-01-11 22:04:21|CS.D.ALUMINIUM.MINI.IP|3474|2024-01-10 12:13:50|2024-01-10 18:59:20|2229.5|2.4|0.2691|2024-01-10|0.26681|8|0.146797|2|-0.08067|16|2024-01-10||0.26732|0.26682|0.26736|0.2673|0.2675|0.26767|0.26725|0.26681|0.26684|0.2681|0.26798|0.26796|0.26812|0.26832|0.26814|0.26874|0.2686|0.28871|||||||2|3|4|1|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01382|0.02059|0.01114|0.01783|0.01196|0.01236|0.01938|0.02045|0.02434|0.02298|0.02234|0.0208|0.01585|0.02104|0.01932|0.0181|0.01211|0.01088|||||||-0.01485|-0.01497|-0.01468|-0.02339|-0.01315|-0.01606|-0.01824|-0.01848|-0.01841|-0.01543|-0.01386|-0.0177|-0.01505|-0.01681|-0.01486|-0.02345|-0.01554|-0.01724||||||142|153|92|31|78|127|143|185|161|114|125|116|172|190|185|202|77|81|||||||||||||||||||||||||
2024-01-11 22:04:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:04:23|CC.D.W.UME.IP|4557|2024-01-10 12:13:10|2024-01-10 19:19:50|615.9|8.2|0.07623|2024-01-10|0.09735|19|0.195599|14|-0.162259|15|2024-01-10||0.09771|0.09772|0.09777|0.09775|0.0978|0.09783|0.09792|0.09814|0.09801|0.09782|0.09784|0.09757|0.09754|0.0979|0.09765|0.09752|0.09756|0.09749|0.09735||||||6|1|2|2|1|1|3|2|1|4|2|2|3|21|12|7|7|9|39||||||0.03089|0.02327|0.02795|0.01629|0.02174|0.02283|0.021|0.02045|0.02011|0.02305|0.02549|0.02081|0.02236|0.04547|0.03605|0.0275|0.02061|0.02326|0.02666||||||-0.02326|-0.01629|-0.01955|-0.01629|-0.0326|-0.01739|-0.02448|-0.01962|-0.02376|-0.01785|-0.03057|-0.01847|-0.02686|-0.0489|-0.03178|-0.0254|-0.02387|-0.02261|-0.0317|||||132|48|55|18|57|70|59|62|82|128|81|117|93|167|296|275|249|197|81|||||||||||||||||||||||||
2024-01-11 22:04:24|CC.D.KC.UME.IP|4038|2024-01-10 12:13:50|2024-01-10 18:29:50|17982.7|8.4|0.09517|2024-01-10|0.11005|10|0.199953|12|-0.23349|16|2024-01-10||||||||||0.1105|0.11005|0.11008|0.11118|0.11071|0.11091|0.11083|0.11102|0.11112|0.11119|||||||||||||||4|3|5|5|7|9|8|9|17|8|||||||||||||||0.02002|0.01277|0.01837|0.02901|0.02838|0.02551|0.02995|0.02025|0.02307|0.01857|||||||||||||||-0.02445|-0.01324|-0.0116|-0.02764|-0.02451|-0.02357|-0.03107|-0.02692|-0.02071|-0.01322||||||142|119|135|167|254|240|252|263|233|88|||||||||||||||||||||||||
2024-01-11 22:04:25|CS.D.COPPER.MINI.IP|7966|2024-01-10 12:13:40|2024-01-10 18:59:10|8379.5|6.8|0.12014|2024-01-10|0.11931|12|0.099449|7|-0.058616|7|2024-01-10||0.11966|0.11951|0.11968|0.11964|0.11968|0.11974|0.11983|0.11966|0.11935|0.11938|0.11937|0.11931|0.11934|0.11959|0.11984|0.11987|0.11964|0.1253|||||||8|7|5|2|5|5|6|6|6|4|4|4|9|8|8|8|5|4|||||||0.00608|0.00629|0.00585|0.00477|0.00598|0.00526|0.01144|0.01214|0.0108|0.00777|0.00726|0.00631|0.01081|0.01075|0.01001|0.01126|0.01036|0.00723|||||||-0.0058|-0.00614|-0.00581|-0.00471|-0.00595|-0.00553|-0.01017|-0.01185|-0.01028|-0.00736|-0.00621|-0.00711|-0.01012|-0.00983|-0.00932|-0.00924|-0.00951|-0.00628||||||338|350|302|196|291|327|344|343|342|297|294|315|355|353|353|358|311|262|||||||||||||||||||||||||
2024-01-11 22:04:27|CC.D.C.UME.IP|4620|2024-01-10 12:13:30|2024-01-10 19:19:50|464.5|29.1|0.05099|2024-01-10|0.1288|16|0.130293|14|-0.108413|14|2024-01-10||0.12916|0.12917|0.12926|0.12923|0.12927|0.12933|0.12955|0.12968|0.12967|0.12956|0.12953|0.12946|0.12965|0.13011|0.12945|0.1288|0.12889|0.12899|0.12908||||||37|29|40|8|13|34|10|13|7|5|10|7|18|77|62|53|52|48|176||||||0.03312||||0.02154|0.02156||0.02702|0.02594|0.02399|0.03455|0.02876|0.02161|0.03598|0.03368|0.02481|0.03061|0.02766|0.02152||||||-0.02421||-0.04308||-0.03231|-0.04308|-0.04315|-0.03396|-0.0216|-0.02159|-0.02159|-0.02773|-0.02161|-0.03728|-0.02653|-0.03142|-0.02603|-0.02436|-0.03226|||||56|1|7|4|12|10|13|32|58|61|47|41|33|117|173|148|144|143|43|||||||||||||||||||||||||
2024-01-11 22:04:27|CC.D.FCPO.UNC.IP|2653|2024-01-10 13:00:00|2024-01-10 15:29:40|3768.8|2.4|0.29598|2024-01-10|0.31726|6|0.167969|2|-0.12405|6|2024-01-10|||0.32013|0.31923|0.31913||0.31726|0.3178|0.31924|0.31988||||0.3186|0.31879|0.31875|||||||||||4|8|3||5|3|3|2||||2|1|0|||||||||||0.02423|0.01553|0.02778||0.02548|0.01544|0.01651|0.01614||||0.01482|0.01465|0.01265|||||||||||-0.02294|-0.01572|-0.01645||-0.02409|-0.0142|-0.01561|-0.01707||||-0.01634|-0.01715|-0.01323|||||||||126|205|44|139|180|232|234|250|241|131|||||||||||||||||||||||||
2024-01-11 22:04:29|CS.D.CFEGOLD.CFE.IP|11764|2024-01-10 12:13:30|2024-01-10 23:59:50|2026.65|24.9|0.01712|2024-01-10|0.01527|12|0.105527|10|-0.07026|8|2024-01-10|0.0185|0.02017|0.01742|0.01774|0.01873|0.01906|0.01868|0.01717|0.01689|0.01693|0.01689|0.0156|0.01527|0.01553|0.01549|0.0154|0.01596|0.01613|0.01546|0.01741|0.01856|0.02081||0.02283|12|25|19|19|13|19|21|27|30|22|21|18|21|30|36|36|27|23|22|17|23|9||11|0.00405|0.00636|0.00509|0.00415|0.00435|0.00499|0.00546|0.00706|0.00908|0.00583|0.00584|0.00471|0.00524|0.00792|0.00844|0.00835|0.0063|0.00619|0.00556|0.00489|0.00558|0.00428||0.00495|-0.00405|-0.0061|-0.00486|-0.005|-0.00422|-0.00497|-0.00565|-0.00617|-0.00811|-0.00549|-0.00527|-0.00467|-0.00524|-0.00759|-0.00859|-0.00825|-0.00639|-0.00641|-0.00576|-0.00467|-0.0057|-0.00384||-0.00507|354|360|360|359|357|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|350|347|||||||||||||||||||||||||
2024-01-11 22:04:30|CC.D.HO.UME.IP|10017|2024-01-10 12:13:30|2024-01-10 23:57:50|25776|5.7|0.0759|2024-01-10|0.07496|13|0.225036|1|-0.313539|15|2024-01-10|0.07628|0.07598|0.07582|0.07591|0.07586|0.07587|0.0759|0.0759|0.076|0.07646|0.07604|0.07581|0.07546|0.07496|0.07525|0.07563|0.07653|0.07734|0.07749|0.07746|0.07743|0.07742||0.07753|0|0|0|0|0|0|0|0|1|2|3|1|5|7|10|12|14|11|8|11|2|1||1|0.0049|0.01449|0.00867|0.01008|0.00759|0.01007|0.00889|0.01254|0.01782|0.01912|0.0194|0.01094|0.01649|0.02384|0.02601|0.02634|0.03121|0.02044|0.01754|0.01279|0.00811|0.00664||0.0123|-0.00596|-0.01092|-0.00891|-0.00911|-0.00671|-0.00892|-0.00895|-0.01307|-0.01995|-0.0214|-0.01748|-0.01179|-0.01176|-0.02747|-0.02547|-0.03313|-0.03194|-0.02208|-0.0172|-0.0159|-0.00789|-0.00627||-0.01413|60|288|134|122|67|220|247|297|348|346|349|280|327|359|360|359|359|360|358|347|260|197|137|||||||||||||||||||||||||
2024-01-11 22:04:32|CC.D.HG.UME.IP|9169|2024-01-10 12:13:40|2024-01-10 23:59:50|37982.5|10.8|0.04472|2024-01-10|0.05261|19|0.105787|7|-0.06234|13|2024-01-10|0.05296|0.05283|0.05277|0.05285|0.05284|0.05285|0.05288|0.05291|0.05282|0.05266|0.05267|0.05267|0.05264|0.05264|0.05277|0.0529|0.05291|0.05279|0.05266|0.05261|0.05266|0.05265||0.05265|8|13|9|4|2|5|7|7|7|9|5|6|9|20|23|17|21|19|8|4|7|3||3|0.00719|0.00756|0.00695|0.00571|0.00562|0.0064|0.00593|0.0108|0.01006|0.01172|0.00727|0.00719|0.00585|0.01043|0.01005|0.00866|0.00987|0.00898|0.00664|0.00518|0.00589|0.00477||0.00408|-0.0061|-0.00613|-0.00616|-0.00608|-0.00625|-0.00593|-0.00617|-0.00897|-0.00939|-0.01009|-0.00755|-0.00663|-0.00657|-0.00942|-0.00917|-0.00836|-0.00813|-0.00774|-0.00661|-0.00485|-0.00596|-0.00437||-0.00511|129|297|265|211|92|210|230|287|331|289|238|208|228|330|328|320|309|280|209|148|189|109|55|||||||||||||||||||||||||
2024-01-11 22:04:33|CC.D.IRON.UME.IP|2790|2024-01-10 13:00:00|2024-01-10 14:59:50|959|173.4|0.27628|2024-01-10|0.46292|2|0.105042|13|-0.144181|6|2024-01-10||0.46503|0.46292|0.46459||0.46412|0.46752|||||||0.47399|0.47067|||||||||||213|181|87||119|380|||||||366|221|||||||||||0.03445|0.03577|0.03511||0.03208|0.03186|||||||0.03752|0.03157|||||||||||-0.03616|-0.03161|-0.02958||-0.02658|-0.03803|||||||-0.03952|-0.03153||||||||||230|132|75|73|241|258|211|||||||||||||||||||||||||
2024-01-11 22:04:33|CS.D.LEAD.MINI.IP|2649|2024-01-10 12:13:40|2024-01-10 18:58:50|2074.5|2.1|0.28792|2024-01-10|0.28825|10|0.129739|16|-0.087154|8|2024-01-10||0.29173|0.29099|0.29063|0.29066|0.29014|0.29005|0.29057|0.2896|0.28852|0.28825|0.28843|0.28857|0.28869|0.28958|0.28828|0.28825|0.28845|0.36555|||||||2|2|2|2|3|2|2|2|2|1|2|2|2|2|3|2|2|1|||||||0.01824|0.01729|0.0212|0.00969|0.02479|0.02552|0.02422|0.02638|0.01925|0.01853|0.01482|0.0209|0.02041|0.01666|0.02494|0.03208|0.02764|0.02526|||||||-0.01621|-0.01604|-0.02808|-0.01938|-0.01585|-0.01953|-0.02446|-0.0339|-0.01994|-0.01778|-0.02181|-0.01715|-0.02258|-0.01475|-0.01783|-0.02983|-0.03068|-0.01123||||||76|77|34|9|81|90|59|153|107|63|86|132|145|142|132|130|56|24|||||||||||||||||||||||||
2024-01-11 22:04:34|CO.D.LH.FWM2.IP|2987|2024-01-10 14:30:00|2024-01-10 19:04:50|7200|10.8|0.17985|2024-01-10|0.2082|19|0.351173|14|-0.309293|14|2024-01-10|||||||||||||||0.21119|0.21136|0.21044|0.20953|0.20875|0.2082|||||||||||||||||||21|11|9|7|13|19|||||||||||||||||||0.05554|0.03693|0.04207|0.02892|0.02496|0.03886|||||||||||||||||||-0.05767|-0.04098|-0.02586|-0.0352|-0.02707|-0.02776|||||167|293|259|234|193|23|||||||||||||||||||||||||
2024-01-11 22:04:35|CC.D.LC.UME.IP|3155|2024-01-10 14:30:00|2024-01-10 19:04:50|17218.5|11.3|0.06221|2024-01-10|0.06962|14|0.247338|14|-0.138018|14|2024-01-10|||||||||||||||0.06962|0.06972|0.06978|0.06967|0.06983|0.0697|||||||||||||||||||20|10|11|9|15|30|||||||||||||||||||0.01938|0.01158|0.01651|0.01083|0.00944|0.01309|||||||||||||||||||-0.02292|-0.01145|-0.01291|-0.01026|-0.00888|-0.00857|||||169|306|322|291|271|24|||||||||||||||||||||||||
2024-01-11 22:04:37|EN.D.LGO.FWM1.IP|8028|2024-01-10 12:13:40|2024-01-10 22:58:10|757.1|24.2|0.11379|2024-01-10|0.12836|13|0.18303|10|-0.224393|19|2024-01-10|||0.12982|0.12994|0.12982|0.12984|0.1299|0.12988|0.13009|0.13096|0.13032|0.12993|0.12918|0.12836|0.12882|0.12939|0.13074|0.13207|0.13235|0.1322|0.13214|0.1321|0.13207||||5|1|8|9|2|8|22|42|28|34|37|30|29|40|64|31|14|20|7|2|1||||0.0177|0.01733|0.01854|0.02098|0.01899|0.01894|0.02273|0.02646|0.02424|0.01936|0.02746|0.02773|0.03017|0.03262|0.03476|0.0277|0.02274|0.02445|0.01938|0.01321|0.02201||||-0.01752|-0.02111|-0.01784|-0.02243|-0.01732|-0.02188|-0.03003|-0.0292|-0.02776|-0.0236|-0.02368|-0.03526|-0.0314|-0.03711|-0.03694|-0.02856|-0.02486|-0.02617|-0.01982|-0.01698|||81|84|43|116|159|214|268|282|274|159|184|315|340|338|344|306|289|189|68|53|9|||||||||||||||||||||||||
2024-01-11 22:04:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:04:39|CS.D.CFDSILVER.CFM.IP|11128|2024-01-10 12:13:50|2024-01-10 23:59:50|2289.7|12.1|0.10753|2024-01-10|0.08709|10|0.161996|14|-0.096095|23|2024-01-10|0.12965|0.11953|0.12292|0.12351|0.12819|0.11214|0.10374|0.10163|0.09898|0.0903|0.08709|0.09029|0.09391|0.08901|0.09164|0.09057|0.08796|0.08745|0.08877|0.08758|0.0895|0.10596||0.1312|4|8|7|5|4|7|9|11|13|9|8|7|8|16|18|18|12|9|9|5|8|3||3|0.00772|0.01517|0.01136|0.01135|0.00923|0.01394|0.01652|0.01815|0.01747|0.01354|0.011|0.01034|0.01263|0.01822|0.02116|0.02008|0.01324|0.0111|0.01175|0.00852|0.01188|0.01117||0.01055|-0.0085|-0.01493|-0.0123|-0.00901|-0.00976|-0.01814|-0.01835|-0.0169|-0.01778|-0.01218|-0.00975|-0.01059|-0.01367|-0.01795|-0.0212|-0.018|-0.01332|-0.01236|-0.01287|-0.00847|-0.01226|-0.01171||-0.00909|273|352|335|327|300|341|352|357|358|354|351|342|352|360|360|360|358|354|344|335|345|274|246|||||||||||||||||||||||||
2024-01-11 22:04:40|CC.D.NG.UME.IP|9062|2024-01-10 12:13:50|2024-01-10 23:59:50|2792|23|0.08862|2024-01-10|0.10119|3|0.357526|14|-0.488486|15|2024-01-10|0.10489|0.10432|0.10144|0.10119|0.10204|0.10772|0.10675|0.10723|0.10452|0.10458|0.1039|0.10499|0.1048|0.10544|0.1055|0.10525|0.1074|0.10741|0.10763|0.10717|0.107|0.10728||0.10912|4|3|4|5|7|7|9|11|9|5|8|9|12|37|44|39|46|27|37|45|12|7||3|0.04326|0.0464|0.03805|0.04312|0.04544|0.04294|0.0614|0.05524|0.04236|0.04158|0.05755|0.04848|0.05645|0.07355|0.08262|0.06674|0.0716|0.05426|0.06822|0.07465|0.04126|0.03577||0.03932|-0.0444|-0.04233|-0.03944|-0.0354|-0.05815|-0.05846|-0.06074|-0.06283|-0.04388|-0.05229|-0.05398|-0.05582|-0.05902|-0.07972|-0.07556|-0.07693|-0.07393|-0.05677|-0.0679|-0.06529|-0.0391|-0.03746||-0.03974|171|113|71|93|181|211|229|270|184|140|212|240|285|345|353|343|335|311|323|304|155|113|57|||||||||||||||||||||||||
2024-01-11 22:04:41|CC.D.CC.UME.IP|4119|2024-01-10 12:13:50|2024-01-10 18:29:50|4169.7|6.7|0.07868|2024-01-10|0.09573|15|0.222228|15|-0.140198|9|2024-01-10||||||||||0.09652|0.09638|0.09666|0.09649|0.09634|0.09615|0.09573|0.09583|0.0959|0.09596|||||||||||||||6|2|2|4|9|8|12|11|7|3|||||||||||||||0.02796|0.01985|0.01534|0.01707|0.01873|0.01532|0.02134|0.01704|0.00959|0.01181|||||||||||||||-0.03504|-0.01948|-0.01494|-0.01514|-0.02012|-0.01564|-0.02375|-0.01859|-0.01438|-0.01017||||||82|258|236|272|243|206|274|257|143|73|||||||||||||||||||||||||
2024-01-11 22:04:42|CS.D.NICKEL.MINI.IP|2399|2024-01-10 12:14:50|2024-01-10 18:56:40|16360|2.5|0.30891|2024-01-10|0.30594|16|0.310178|17|-0.278679|17|2024-01-10|||||||||0.30993|0.30958|0.30889|0.30815|0.3096|0.30944|0.30909|0.30843|0.30594|0.3977|0.32548||||||||||||||2|2|2|2|2|3|2|2|3|3|2||||||||||||||0.0202|0.02656|0.02239|0.01445|0.01868|0.01973|0.01918|0.01874|0.02515|0.07726|0.01485||||||||||||||-0.01602|-0.0199|-0.02143|-0.02146|-0.02384|-0.02086|-0.02081|-0.02126|-0.02707|-0.10731|-0.03851||||||88|127|71|102|93|194|177|150|227|47|31|||||||||||||||||||||||||
2024-01-11 22:04:43|CC.D.RB.UME.IP|9735|2024-01-10 12:14:00|2024-01-10 23:58:40|20758|4.3|0.11642|2024-01-10|0.09449|14|0.206067|1|-0.462919|15|2024-01-10|0.1213|0.1831|0.18836|0.17015|0.13087|0.14282|0.15121|0.14381|0.11925|0.12745|0.11068|0.14702|0.13097|0.11014|0.09449|0.1006|0.10238|0.10018|0.097|0.09683|0.0981|0.11047||0.15998|0|0|0|0|0|0|0|0|1|1|3|1|2|5|8|13|10|6|4|12|2|1||1|0.02291|0.02054|0.01235|0.0191|0.02434|0.01881|0.01796|0.02455|0.02991|0.02823|0.02983|0.02552|0.02635|0.03187|0.03101|0.03852|0.03479|0.02428|0.02339|0.02037|0.01345|0.02123||0.01846|-0.01506|-0.01768|-0.01373|-0.01519|-0.01907|-0.01581|-0.01796|-0.02371|-0.02948|-0.03098|-0.02513|-0.02662|-0.02033|-0.03565|-0.02842|-0.03748|-0.03319|-0.02872|-0.01957|-0.01914|-0.00814|-0.01886||-0.01894|83|302|165|165|145|245|271|318|339|347|350|327|338|358|359|360|359|360|359|337|259|195|115|||||||||||||||||||||||||
2024-01-11 22:04:44|CC.D.CT.UME.IP|5289|2024-01-10 12:14:00|2024-01-10 19:19:50|8070.9|5|0.16898|2024-01-10|0.18402|11|0.213136|2|-0.108735|14|2024-01-10|||0.18436|0.1845|0.18448|0.18444|0.18457|0.18458|0.18443|0.18438|0.18429|0.18402|0.18409|0.18457|0.18527|0.18591|0.18607|0.18613|0.18602|0.18576|||||||1|2|0|1|1|0|1|2|1|2|1|3|9|7|4|5|6|14|||||||0.03133|0.01661|0.0043|0.00907|0.0131|0.00677|0.01161|0.00825|0.00836|0.00637|0.00544|0.01286|0.01387|0.00955|0.00902|0.00967|0.00895|0.00974|||||||-0.00944|-0.0123||-0.01378|-0.01674|-0.00628|-0.00905|-0.00916|-0.00885|-0.0085|-0.00962|-0.01256|-0.01536|-0.01132|-0.00872|-0.00932|-0.00839|-0.0139|||||74|48|22|64|111|86|157|120|136|148|165|274|283|258|220|228|214|89|||||||||||||||||||||||||
2024-01-11 22:04:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:04:50|CC.D.SB.UME.IP|3811|2024-01-10 12:14:10|2024-01-10 17:59:50|2103.8|12.3|0.10309|2024-01-10|0.13963|12|0.213817|17|-0.189771|17|2024-01-10|||||||||0.14114|0.14056|0.13991|0.13965|0.13963|0.14012|0.13989|0.14067|0.14131|0.14232|||||||||||||||10|5|9|8|9|18|14|13|14|27|||||||||||||||0.04558|0.02155|0.0229|0.02302|0.02114|0.02942|0.02274|0.02123|0.02134|0.03|||||||||||||||-0.02823|-0.03525|-0.02169|-0.02309|-0.02135|-0.03088|-0.02059|-0.02828|-0.02614|-0.03819|||||||121|128|124|135|131|231|163|184|171|251|||||||||||||||||||||||||
2024-01-11 22:04:51|CC.D.O.UNC.IP|1287|2024-01-10 12:45:40|2024-01-10 19:19:50|379.3|0.7|0.15275|2024-01-10|0.15693|16|0.585729|2|-0.707733|16|2024-01-10||0.19031|0.17614|0.15981|0.15987|0.15991|0.15992|0.15994|0.15988||0.1599|0.15991|0.15958|0.15992|0.15907|0.15752|0.15693|0.15714|0.15693|0.15756||||||0|0|0|0|0|0|0|0||0|0|0|0|2|1|1|0|0|2||||||0.10682|0.09179|0.07751||0.02665|0.02665|0.03999|0.02665||||0.07995|0.08451|0.12369|0.06607|0.09861|0.07959|0.09901|0.11734||||||-0.14413|-0.13291|-0.05326||-0.02665|-0.03331|-0.03553|||-0.02665|-0.02665||-0.09978|-0.07168|-0.05434|-0.09381|-0.07836|-0.0806|-0.1206|||||36|52|25|1|11|13|13|4|6|2|5|22|64|107|105|77|88|41||||||||||||0|||||||||||||
2024-01-11 22:04:53|CC.D.LCO.UME.IP|10364|2024-01-10 12:14:10|2024-01-10 22:59:40|7660.6|51.2|0.83978|2024-01-10|0.03919|9|0.176631|13|-0.607868|15|2024-01-10||2.83749|3.51647|4.42701|6.66776|3.40422|2.91718|0.98461|0.04043|0.03919|0.04057|0.33688|0.33404|0.3179|0.03966|0.04018|0.0394|0.03961|0.03957|0.631|2.20609|5.75421|2.32624|||7|3|2|1|5|9|13|49|43|35|17|28|100|72|92|90|77|52|68|10|16|1|||0.01404|0.00972|0.00976|0.01058|0.01059|0.01019|0.01129|0.01952|0.02022|0.01945|0.01262|0.01676|0.02386|0.02524|0.02969|0.02921|0.0206|0.02022|0.01465|0.00851|0.00747|0.02693|||-0.01174|-0.01055|-0.00834|-0.00666|-0.01069|-0.00989|-0.01316|-0.02132|-0.02263|-0.01738|-0.01131|-0.01226|-0.02559|-0.02539|-0.03482|-0.02802|-0.02164|-0.0174|-0.01492|-0.00857|-0.00739|-0.00823||322|259|228|166|238|313|318|357|354|353|336|339|358|360|360|360|360|356|338|277|175|44|||||||||||||||||||||||||
2024-01-11 22:04:54|CC.D.CL.UME.IP|10974|2024-01-10 12:14:10|2024-01-10 23:59:50|7128.8|50.3|0.33119|2024-01-10|0.04047|14|0.191655|13|-0.65598|15|2024-01-10|2.21712|0.3416|0.40476|4.35393|4.66443|2.49122|0.6624|0.04197|0.04087|0.04176|0.04219|0.04227|0.04074|0.0409|0.04047|0.04071|0.04055|0.04102|0.04154|0.04092|1.35656|2.11475||4.06821|3|9|6|4|3|5|5|11|25|24|28|15|28|88|74|127|86|103|67|81|16|10||18|0.00857|0.01416|0.01065|0.00841|0.00843|0.01097|0.01133|0.01252|0.02011|0.02091|0.02184|0.01485|0.01897|0.0256|0.0282|0.0336|0.03468|0.02178|0.02269|0.01587|0.00948|0.00799||0.00853|-0.00991|-0.01109|-0.00923|-0.00859|-0.00681|-0.01107|-0.01086|-0.01382|-0.0213|-0.02082|-0.01747|-0.01369|-0.0129|-0.02778|-0.02714|-0.03607|-0.03002|-0.02486|-0.01848|-0.01725|-0.00994|-0.00846||-0.01212|184|334|275|255|173|245|323|319|356|358|356|345|347|360|360|360|360|360|359|334|228|193|149|||||||||||||||||||||||||
2024-01-11 22:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:04:56|CC.D.SM.UME.IP|5986|2024-01-10 12:14:10|2024-01-10 19:19:50|36393.6|10.2|0.09863|2024-01-10|0.10878|2|0.119779|14|-0.109364|14|2024-01-10||0.10881|0.10878|0.10894|0.10915|0.10919|0.10919|0.10936|0.10933|0.10928|0.10917|0.10917|0.10915|0.10938|0.10973|0.10946|0.10917|0.10952|0.10965|0.10982||||||2|1|9|1|1|1|1|2|2|2|2|2|4|37|20|13|12|11|27||||||0.01235|0.01081|0.01028|0.00406|0.0095|0.01224|0.00925|0.00848|0.00925|0.00955|0.01121|0.0116|0.01635|0.02952|0.01949|0.01663|0.01376|0.01256|0.01434||||||-0.0126|-0.01138|-0.00945|-0.00991|-0.01306|-0.00957|-0.01157|-0.01057|-0.01078|-0.00917|-0.009|-0.01103|-0.01156|-0.02598|-0.02029|-0.01684|-0.01515|-0.01269|-0.01329|||||191|73|56|72|115|174|71|123|177|198|162|219|226|175|338|332|276|267|102|||||||||||||||||||||||||
2024-01-11 22:04:57|CC.D.BO.UME.IP|6416|2024-01-10 12:14:20|2024-01-10 19:19:50|4823.8|10.1|0.11786|2024-01-10|0.12314|6|0.155415|14|-0.178479|16|2024-01-10||0.12381|0.12373|0.12384|0.12344|0.12333|0.12314|0.12359|0.12394|0.12404|0.12402|0.12402|0.1237|0.12382|0.1242|0.1241|0.12385|0.1235|0.124|0.1242||||||2|0|1|3|1|2|2|2|2|2|2|2|3|29|14|18|12|11|41||||||0.01527|0.00987|0.00844|0.01937|0.01173|0.01126|0.00909|0.01326|0.00967|0.00938|0.0129|0.01374|0.01616|0.03593|0.02728|0.02552|0.02135|0.01526|0.02165||||||-0.01584|-0.01255|-0.01022|-0.01744|-0.01195|-0.01477|-0.01052|-0.01422|-0.00983|-0.01054|-0.00959|-0.01161|-0.01591|-0.0358|-0.03129|-0.02852|-0.02414|-0.02078|-0.02327|||||204|131|143|95|161|230|184|250|239|212|185|233|238|178|347|349|339|320|114|||||||||||||||||||||||||
2024-01-11 22:04:58|CC.D.S.UME.IP|5770|2024-01-10 12:14:10|2024-01-10 19:19:50|1238|16.9|0.07035|2024-01-10|0.09604|1|0.09637|16|-0.08047|14|2024-01-10||0.09604|0.09604|0.09618|0.09617|0.09618|0.09611|0.09631|0.09645|0.09646|0.09641|0.09642|0.09631|0.09648|0.09677|0.09664|0.09642|0.09649|0.09676|0.09686||||||12|5|5|7|6|4|3|6|6|10|7|7|9|53|21|21|22|22|73||||||0.01358|0.01258|0.00916|0.00962|0.01603|0.01039|0.00903|0.00964|0.01295|0.01205|0.01138|0.01161|0.01465|0.022|0.0181|0.01741|0.01553|0.01245|0.01301||||||-0.01255|-0.0113|-0.01015|-0.01202|-0.01374|-0.01017|-0.00936|-0.01658|-0.01493|-0.01262|-0.01205|-0.01273|-0.01608|-0.02687|-0.01816|-0.01807|-0.01811|-0.01362|-0.01533|||||155|93|71|49|94|166|91|95|104|148|127|171|188|169|305|290|224|180|65|||||||||||||||||||||||||
2024-01-11 22:04:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:05:00|CS.D.PLAT.CFM.IP|9355|2024-01-10 12:14:20|2024-01-10 23:59:50|920.4|4.5|0.5388|2024-01-10|0.50728|7|0.225419|7|-0.171435|7|2024-01-10|0.53538|0.5352|0.53443|0.53534|0.53487|0.53591|0.53716|0.50728|0.53684|0.53466|0.53479|0.53757|0.53798|0.53849|0.54141|0.54356|0.54405|0.54417|0.544|0.54391|0.54378|0.54388||0.54373|2|4|3|3|3|4|3|3|4|4|3|2|3|6|8|8|6|4|4|2|3|2||2|0.0148|0.02403|0.02417|0.02382|0.01861|0.01726|0.01555|0.04428|0.03221|0.0379|0.02949|0.01729|0.02627|0.02153|0.02582|0.03092|0.02209|0.0185|0.01552|0.01443|0.01596|0.01088||0.02549|-0.02338|-0.02683|-0.02527|-0.02794|-0.02381|-0.02215|-0.01713|-0.03982|-0.0362|-0.03924|-0.03214|-0.01682|-0.02035|-0.02289|-0.02673|-0.03072|-0.02589|-0.01603|-0.01504|-0.01423|-0.01485|-0.01371||-0.02882|274|324|305|288|255|285|267|298|321|314|318|297|330|351|348|358|351|328|324|278|248|108|202|||||||||||||||||||||||||
2024-01-11 22:05:01|CS.D.ZINC.MINI.IP|4412|2024-01-10 12:15:10|2024-01-10 18:55:10|2497.8|3.1|0.24012|2024-01-10|0.23735|9|0.135006|13|-0.135599|13|2024-01-10||0.23894|0.23845|0.23958|0.23934|0.23922|0.23838|0.2382|0.2376|0.23735|0.23779|0.23793|0.23846|0.23901|0.24012|0.24102|0.24075|0.24032|0.24943|||||||2|4|2|2|2|2|2|3|2|2|2|3|3|4|4|2|2|2|||||||0.0133|0.01544|0.01367|0.01396|0.02003|0.0219|0.02158|0.02402|0.01917|0.01646|0.01716|0.01975|0.01816|0.01521|0.01731|0.01886|0.0164|0.01246|||||||-0.01283|-0.01553|-0.01314|-0.0123|-0.01781|-0.01683|-0.0177|-0.02131|-0.01884|-0.01895|-0.01442|-0.02139|-0.01941|-0.01591|-0.01941|-0.01981|-0.0149|-0.02265||||||177|186|109|46|135|175|166|235|200|174|156|191|237|253|266|203|103|53|||||||||||||||||||||||||
2024-01-11 22:05:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:05:03|IX.D.CANNABIS.IFD.IP|2445|2024-01-10 14:33:30|2024-01-10 20:59:50|115.8|0|5.20306|2024-01-10|5.11976|14|0.199203|20|-0.17043|14|2024-01-10|||||||||||||||5.11976|5.12969|5.13082|5.14387|5.14909|5.14172|5.16788||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03715|0.01562|0.01356|0.01118|0.01908|0.01257|0.02565||||||||||||||||||-0.03021|-0.01171|-0.01413|-0.01125|-0.014|-0.01|-0.02712||||111|217|158|165|116|99|213|||||||||||||||||||||||||
2024-01-11 22:05:04|KB.D.BANKS.CASH.IP|3599|2024-01-10 12:14:30|2024-01-10 16:29:50|3638.53|0|0|2024-01-10|0|8|0.056656|14|-0.066219|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00824|0.0106|0.00638|0.00659|0.00701|0.00585|0.00782|0.00822|0.00702||||||||||||||||-0.01046|-0.00633|-0.00901|-0.0093|-0.00696|-0.00576|-0.00996|-0.00737|-0.00864||||||||212|258|213|193|195|216|264|277|145|||||||||||||||||||||||||
2024-01-11 22:05:05|KB.D.AERO.CASH.IP|2009|2024-01-10 12:14:30|2024-01-10 16:29:50|8905.52|0|0|2024-01-10|0|8|0.105085|8|-0.067917|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.00884|0.01169|0.01434|0.00986|0.0102|0.0109|0.01233|0.01173||||||||||||||||-0.01571|-0.01094|-0.01346|-0.01306|-0.00957|-0.00729|-0.01364|-0.0122|-0.00974||||||||116|136|125|125|117|114|160|136|124|||||||||||||||||||||||||
2024-01-11 22:05:07|KB.D.DRINKS.CASH.IP|2011|2024-01-10 12:14:30|2024-01-10 16:29:50|22002.93|0|0|2024-01-10|0|8|0.191854|8|-0.088207|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02865|0.01839|0.01478|0.01627|0.01882|0.02274|0.02386|0.01458|0.01187||||||||||||||||-0.03301|-0.02003|-0.01899|-0.01318|-0.01753|-0.01655|-0.02535|-0.01333|-0.01369||||||||157|144|113|102|92|120|167|173|79|||||||||||||||||||||||||
2024-01-11 22:05:08|KB.D.CHEMS.CASH.IP|1244|2024-01-10 12:14:40|2024-01-10 16:29:50|8934.97|0|0|2024-01-10|0|8|0.059812|13|-0.081198|10|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01986|0.01517|0.01596|0.02092|0.01445|0.01971|0.0206|0.01628|0.01366||||||||||||||||-0.0215|-0.02484|-0.02332|-0.01776|-0.01649|-0.01559|-0.01975|-0.0147|-0.01204||||||||62|58|89|65|77|96|107|106|72|||||||||||||||||||||||||
2024-01-11 22:05:08|KB.D.BUILD.CASH.IP|631|2024-01-10 12:15:20|2024-01-10 16:29:50|9124.2|0|0|2024-01-10|0|8|0.111061|8|-0.063055|10|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04856||0.02098||0.00581|0.01726|0.0407|0.00938|0.02103||||||||||||||||-0.02778|-0.0257|-0.02947|-0.02112|-0.01633|-0.02068|-0.01251|-0.01361|-0.01735||||||||29|28|28|34|33|43|51|51|51|||||||||||||||||||||||||
2024-01-11 22:05:09|KB.D.ELECTY.CASH.IP|1133|2024-01-10 12:14:30|2024-01-10 16:29:50|11116.5|0|0|2024-01-10|0|8|0.121128|8|-0.121168|10|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04103|0.00816|0.01565|0.01119|0.01493|0.01376|0.01657|0.01735|0.01562||||||||||||||||-0.04049|-0.02183|-0.02415|-0.00642|-0.00736|-0.00343|-0.01878|-0.02001|-0.01739||||||||46|67|55|52|61|57|92|127|65|||||||||||||||||||||||||
2024-01-11 22:05:10|KB.D.EE.CASH.IP|1245|2024-01-10 12:16:50|2024-01-10 16:29:50|9488.3|0|0|2024-01-10|0|8|0.03988|15|-0.054568|14|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.00966|0.01575|0.00923|0.01651|0.01271|0.01611|0.0123|0.01155||||||||||||||||-0.01834|-0.00768|-0.00918|-0.00836|-0.0144|-0.00527|-0.01692|-0.01427|-0.0115||||||||58|64|61|59|54|73|86|110|71|||||||||||||||||||||||||
2024-01-11 22:05:11|KB.D.SPECFINAN.CASH.IP|2700|2024-01-10 12:14:40|2024-01-10 16:29:50|10976.42|0|0|2024-01-10|0|8|0.054634|11|-0.062601|9|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0103|0.00573|0.00543|0.00636|0.00662|0.00763|0.00759|0.00663|0.0051||||||||||||||||-0.00858|-0.00657|-0.00825|-0.00689|-0.00679|-0.00641|-0.00755|-0.00638|-0.00487||||||||170|207|175|142|181|183|206|216|132|||||||||||||||||||||||||
2024-01-11 22:05:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:05:12|KB.D.FDR.CASH.IP|3121|2024-01-10 12:14:40|2024-01-10 16:29:50|4058.16|0|0|2024-01-10|0|8|0.080679|14|-0.044947|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00722|0.00555|0.00524|0.00531|0.00626|0.00786|0.00567|0.00601||||||||||||||||-0.00763|-0.00777|-0.00647|-0.00553|-0.0048|-0.00593|-0.00719|-0.00497|-0.0053||||||||249|267|237|219|202|219|293|282|141|||||||||||||||||||||||||
2024-01-11 22:05:13|KB.D.FOOD.CASH.IP|854|2024-01-10 12:15:50|2024-01-10 16:29:50|7209.87|0|0|2024-01-10|0|8|0.047652|8|-0.07156|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02334|0.01613|0.02324|0.02388||0.01348|0.01561|0.0203|0.02069||||||||||||||||-0.03206|-0.02277|-0.02143|-0.0207|-0.01003|-0.01203|-0.02393|-0.02444|-0.02382||||||||48|46|44|24|29|33|63|60|37|||||||||||||||||||||||||
2024-01-11 22:05:14|KB.D.WATER.CASH.IP|1765|2024-01-10 12:14:40|2024-01-10 16:29:50|6249.54|0|0|2024-01-10|0|8|0.114886|14|-0.08638|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.01274|0.00985|0.01652|0.00561|0.00896|0.01505|0.00778|0.01124||||||||||||||||-0.01164|-0.00683|-0.01171|-0.00982|-0.00986|-0.00906|-0.01393|-0.01097|-0.01093||||||||124|174|144|97|86|104|176|135|93|||||||||||||||||||||||||
2024-01-11 22:05:15|KB.D.GINDU.CASH.IP|1780|2024-01-10 12:15:10|2024-01-10 16:29:50|6619.28|0|0|2024-01-10|0|8|0.036396|14|-0.071103|9|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.00967|0.00981|0.00925|0.00812|0.00773|0.00934|0.01247|0.00774||||||||||||||||-0.01068|-0.01156|-0.00945|-0.00564|-0.0079|-0.00843|-0.01363|-0.01168|-0.01092||||||||102|146|106|99|107|115|134|121|76|||||||||||||||||||||||||
2024-01-11 22:05:16|KB.D.RETAIL.CASH.IP|2392|2024-01-10 12:15:00|2024-01-10 16:29:50|2488.73|0|0|2024-01-10|0|8|0.055109|13|-0.045945|14|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.00869|0.00741|0.00979|0.00866|0.00706|0.00829|0.00967|0.00603||||||||||||||||-0.00906|-0.00698|-0.00695|-0.00793|-0.00728|-0.01414|-0.00998|-0.00869|-0.00675||||||||159|171|172|152|158|135|197|202|127|||||||||||||||||||||||||
2024-01-11 22:05:16|KB.D.HEALTH.CASH.IP|625|2024-01-10 12:15:40|2024-01-10 16:29:50|5444.39|0|0|2024-01-10|0|8|0.097769|14|-0.065021|9|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02636|0.04054|0.09732|0.04064|0.02972||0.04065|0.02984|0.04854||||||||||||||||-0.02843|-0.04866|-0.03241||-0.02701||-0.03438|-0.02976|-0.0541||||||||35|35|29|19|23|17|66|54|23|||||||||||||||||||||||||
2024-01-11 22:05:17|KB.D.HSEHLD.CASH.IP|2146|2024-01-10 12:15:00|2024-01-10 16:29:50|13504.62|0|0|2024-01-10|0|8|0.074557|15|-0.125729|9|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01297|0.01017|0.0093|0.01251|0.01431|0.01482|0.01626|0.0098||||||||||||||||-0.01507|-0.01457|-0.01329|-0.012|-0.01143|-0.01136|-0.01269|-0.01347|-0.01159||||||||148|163|110|109|127|158|174|212|117|||||||||||||||||||||||||
2024-01-11 22:05:18|KB.D.ENGINE.CASH.IP|1008|2024-01-10 12:14:50|2024-01-10 16:29:50|13756.02|0|0|2024-01-10|0|8|0.050597|14|-0.048789|14|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.02794|0.02399|0.01344||0.01578|0.0235|0.02316|0.01209||||||||||||||||-0.01036|-0.02729|-0.02137|-0.01035|-0.01554|-0.02018|-0.01883|-0.0139|-0.00809||||||||46|41|26|41|33|51|83|82|52|||||||||||||||||||||||||
2024-01-11 22:05:19|KB.D.BUS.CASH.IP|1516|2024-01-10 12:17:50|2024-01-10 16:29:50|3688.52|0|0|2024-01-10|0|8|0.18444|8|-0.133921|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04701|0.0486|0.02409|0.04559|0.02748|0.01348|0.01369|0.01649|0.01872||||||||||||||||-0.04836|-0.04702|-0.00932|-0.01835|-0.01926|-0.01333|-0.01955|-0.01882|-0.01502||||||||91|82|79|75|85|70|124|132|60|||||||||||||||||||||||||
2024-01-11 22:05:20|KB.D.LIFE.CASH.IP|1924|2024-01-10 12:15:40|2024-01-10 16:29:50|6048.84|0|0|2024-01-10|0|8|0.05687|8|-0.060879|15|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01316|0.01066|0.01028|0.01359|0.01119|0.01451|0.01044|0.01079||||||||||||||||-0.01242|-0.01486|-0.01104|-0.00922|-0.00913|-0.01378|-0.01002|-0.01414|-0.01091||||||||101|128|119|117|115|105|165|160|94|||||||||||||||||||||||||
2024-01-11 22:05:21|KB.D.MEDIA.CASH.IP|2675|2024-01-10 12:15:00|2024-01-10 16:29:50|11280.38|0|0|2024-01-10|0|8|0.071071|10|-0.085974|15|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00762|0.00839|0.00261|0.00425|0.00604|0.00771|0.00947|0.00706||||||||||||||||-0.0099|-0.00914|-0.00808|-0.0033|-0.00533|-0.00556|-0.01144|-0.00806|-0.00589||||||||141|161|125|122|135|144|186|249|140|||||||||||||||||||||||||
2024-01-11 22:05:21|KB.D.MINING.CASH.IP|1069|2024-01-10 12:14:50|2024-01-10 16:29:50|8566.15|0|0|2024-01-10|0|8|0.094289|14|-0.107613|14|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03956|0.03301|0.02092|0.02684|0.02268|0.017|0.04536|0.02418|0.03731||||||||||||||||-0.02363|-0.05559|-0.00854|-0.044|-0.01905|-0.01446|-0.0432|-0.04132|-0.02504||||||||66|64|42|43|49|66|98|128|61|||||||||||||||||||||||||
2024-01-11 22:05:22|KB.D.INSURANCE.CASH.IP|1456|2024-01-10 12:15:50|2024-01-10 16:29:50|3228.84|0|0|2024-01-10|0|8|0.102594|11|-0.198286|9|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.028|0.0188|0.02237|0.01783|0.01713|0.02186|0.0216|0.01595||||||||||||||||-0.02089|-0.03075|-0.02251|-0.02047|-0.02384|-0.01951|-0.02445|-0.01592|-0.0215||||||||68|119|155|127|78|109|121|148|95|||||||||||||||||||||||||
2024-01-11 22:05:23|KB.D.OIL.CASH.IP|3195|2024-01-10 12:14:50|2024-01-10 16:29:50|8242.68|0|0|2024-01-10|0|8|0.077741|14|-0.117132|14|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01074|0.01093|0.00741|0.00796|0.00913|0.01455|0.01166|0.00638||||||||||||||||-0.02065|-0.01129|-0.01319|-0.00727|-0.00566|-0.01219|-0.01426|-0.01343|-0.00852||||||||210|267|247|201|198|212|288|299|153|||||||||||||||||||||||||
2024-01-11 22:05:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:05:24|KB.D.PGOODS.CASH.IP|1058|2024-01-10 12:15:10|2024-01-10 16:29:50|20983.28|0|0|2024-01-10|0|8|0.133489|15|-0.193826|16|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04027|0.01687|0.03212|0.02357|0.01918|0.01508|0.03765|0.03872|0.02747||||||||||||||||-0.02619|-0.02351|-0.01933|-0.02264|-0.01688|-0.01422|-0.03042|-0.01922|-0.03075||||||||52|77|73|64|58|62|81|83|60|||||||||||||||||||||||||
2024-01-11 22:05:25|KB.D.REAL.CASH.IP|2459|2024-01-10 12:15:00|2024-01-10 16:29:50|2348.67|0|0|2024-01-10|0|8|0.06163|8|-0.070913|15|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01025|0.00588|0.00778|0.00739|0.00909|0.00842|0.00655|0.00638||||||||||||||||-0.00888|-0.00941|-0.01018|-0.00745|-0.00861|-0.00644|-0.00732|-0.00853|-0.00641||||||||146|149|113|109|127|133|187|202|131|||||||||||||||||||||||||
2024-01-11 22:05:26|KB.D.SOFT.CASH.IP|2077|2024-01-10 12:15:00|2024-01-10 16:29:50|2354.25|0|0|2024-01-10|0|8|0.067252|16|-0.040983|13|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01448|0.00745|0.00766|0.01012|0.009|0.00991|0.01007|0.00854|0.0093||||||||||||||||-0.01051|-0.00911|-0.00553|-0.00794|-0.00755|-0.00683|-0.00651|-0.00872|-0.00727||||||||81|115|100|102|116|119|153|170|118|||||||||||||||||||||||||
2024-01-11 22:05:27|KB.D.SUPPORT.CASH.IP|2964|2024-01-10 12:15:00|2024-01-10 16:29:50|10256.98|0|0|2024-01-10|0|8|0.048787|16|-0.092751|8|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00595|0.00435|0.0035|0.00713|0.00702|0.00725|0.00586|0.00716||||||||||||||||-0.01054|-0.00592|-0.00539|-0.00718|-0.00471|-0.00514|-0.00724|-0.00725|-0.0054||||||||189|203|182|179|190|199|247|259|164|||||||||||||||||||||||||
2024-01-11 22:05:28|KB.D.TOBACCO.CASH.IP|1753|2024-01-10 12:15:40|2024-01-10 16:29:50|26939.98|0|0|2024-01-10|0|8|0.093208|14|-0.064109|14|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02218|0.01914|0.01952|0.01676|0.01676|0.02511|0.02305|0.0183|0.01525||||||||||||||||-0.01932|-0.01746|-0.01651|-0.01789|-0.01609|-0.01445|-0.02096|-0.01682|-0.01381||||||||149|164|135|136|133|77|182|161|91|||||||||||||||||||||||||
2024-01-11 22:05:29|KB.D.HOTELS.CASH.IP|3250|2024-01-10 12:14:50|2024-01-10 16:29:50|7215.78|0|0|2024-01-10|0|8|0.099663|14|-0.065449|13|2024-01-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.00723|0.0085|0.00558|0.00733|0.01161|0.01205|0.00764|0.00755||||||||||||||||-0.01131|-0.00705|-0.00769|-0.00652|-0.00876|-0.01251|-0.01105|-0.00804|-0.00879||||||||176|217|206|181|208|223|256|282|159|||||||||||||||||||||||||
2024-01-11 22:05:30|KB.D.PHARMA.IFM.IP|3067|2024-01-10 12:15:00|2024-01-10 16:29:50|21120|0|7.23691|2024-01-10|3.73818|8|0.137571|14|-0.061486|14|2024-01-10|||||||||3.73818|4.88923|9.16251|12.85491|18.99396|13.00091|9.29602|7.44715|6.12224||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01713|0.01373|0.0131|0.01193|0.01057|0.01321|0.02006|0.01593|0.01196||||||||||||||||-0.01569|-0.01308|-0.0123|-0.01151|-0.01422|-0.01099|-0.01685|-0.01414|-0.0121||||||||174|239|180|135|128|157|266|279|137|||||||||||||||||||||||||
2024-01-11 22:05:31|KB.D.OZTELE.IFD.IP|585|2024-01-10 23:10:10|2024-01-10 23:59:40|1571.6|0|0.39354|2024-01-10|0.39609|1|0||0||2024-01-10|0.39657|0.39609|0.39719|0.39794|0.39774|||||||||||||||||||0.39798|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|102|97|96|101|90|||||||||||||||||||||||||
2024-01-11 22:05:31|KB.D.OZCOND.IFD.IP|634|2024-01-10 23:10:10|2024-01-10 23:59:40|3240.6|0|0.40177|2024-01-10|0.39942|2|0||0||2024-01-10|0.40303|0.40057|0.39942|0.39954|0.39963|||||||||||||||||||0.40129|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|114|114|115|111|95|||||||||||||||||||||||||
2024-01-11 22:05:32|KB.D.OZCONSUM.IFD.IP|676|2024-01-10 23:10:10|2024-01-10 23:59:40|12251.4|0|0.40083|2024-01-10|0.40063|0|0||0||2024-01-10|0.40063|0.40087|0.40089|0.40096|0.40077|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|116|117|98|||||||||||||||||||||||||
2024-01-11 22:05:33|KB.D.OZENER.IFD.IP|689|2024-01-10 23:10:10|2024-01-10 23:59:40|10617.5|0|0.40096|2024-01-10|0.40045|4|0||0||2024-01-10|0.40074|0.40134|0.40072|0.40062|0.40045|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|117|118|118|100|||||||||||||||||||||||||
2024-01-11 22:05:34|KB.D.OZFINL.IFD.IP|667|2024-01-10 23:10:10|2024-01-10 23:59:40|6748|0|0.39939|2024-01-10|0.39997|3|0||0||2024-01-10|0.40097|0.40098|0.40187|0.39997|0.40029|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|117|114|95|||||||||||||||||||||||||
2024-01-11 22:05:34|KB.D.OZHEALTH.IFD.IP|691|2024-01-10 23:10:10|2024-01-10 23:59:40|42786.5|0|0.40081|2024-01-10|0.40077|0|0||0||2024-01-10|0.40077|0.40078|0.4008|0.40083|0.40081|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|120|119|119|100|||||||||||||||||||||||||
2024-01-11 22:05:36|KB.D.OZINDU.IFD.IP|680|2024-01-10 23:10:10|2024-01-10 23:59:40|6807.3|0|0.40066|2024-01-10|0.40025|1|0||0||2024-01-10|0.40106|0.40025|0.40093|0.4014|0.40124|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|119|116|114|114|99|||||||||||||||||||||||||
2024-01-11 22:05:36|KB.D.OZMATR.IFD.IP|686|2024-01-10 23:10:10|2024-01-10 23:59:40|18423.2|0|0.4008|2024-01-10|0.40059|4|0||0||2024-01-10|0.40097|0.40096|0.40083|0.40075|0.40059|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|118|120|98|||||||||||||||||||||||||
2024-01-11 22:05:37|KB.D.OZUTILI.IFD.IP|573|2024-01-10 23:10:10|2024-01-10 23:59:40|8075.7|0|0.40072|2024-01-10|0.40006|3|0||0||2024-01-10|0.40117|0.40073|0.40096|0.40006|0.40024|||||||||||||||||||0.40125|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||82|99|103|101|89|85|||||||||||||||||||||||||
2024-01-11 22:05:38|SE.D.MMM.CASH.IP|4822|2024-01-10 12:15:10|2024-01-10 23:59:40|10730|508.4|17.86174|2024-01-10|10.78095|20|0.526073|9|-0.314407|12|2024-01-10||||||||||90.73787|100|66.77392|33.98436|37.6696|12.83132|24.5832|36.38525|31.13936|22.24213|34.66557|10.78095|80.16296|100|100||||||||||4|0|0|13|145|1071|424|384|276|358|289|1219|6725|0|0||||||||||0.27601|0.42916|0.39686||0.12617|0.04109|0.01971|0.0182|0.01314|0.01541|0.01415|0.01844|||||||||||||-0.13794|||-0.31441|-0.0641|-0.04715|-0.01997|-0.01495|-0.01287|-0.01561|-0.01475|-0.01836|-0.12017|||43|2|3|3|8|149|277|264|241|270|254|316|5|4|1|||||||||||0||||||||||||||
2024-01-11 22:05:39|SA.D.AXP.CASH.IP|5099|2024-01-10 12:17:30|2024-01-10 23:57:10|18471|690.6|11.40516|2024-01-10|0.56849|21|0.955276|9|-0.689953|9|2024-01-10|100|||||||||34.89412||22.171|50.2372|66.73854|20.57299|12.21928|11.56011|15.84388|11.24215|9.05291|4.44563|0.56849||100|0|||||||||49||81|152|184|921|912|580|342|479|259|994|320937||11||||||||||0.33432||0.0669|||0.03641|0.02201|0.01372|0.01214|0.01268|0.01325|0.01522|||0.16243||||||||||-0.24745||-0.20392|-0.02695|-0.02695|-0.03766|-0.01721|-0.01533|-0.01134|-0.0128|-0.01029|-0.01594|-0.12977|||1|38|14|2|3|171|279|286|297|312|299|339|1|4||||||||||||||||||||||0|||
2024-01-11 22:05:41|UA.D.AAPL.CASH.IP|8222|2024-01-10 12:15:10|2024-01-10 23:59:30|18655|4777|5.96707|2024-01-10|0.00563|20|0.151951|14|-0.108225|14|2024-01-10|59.63157|||||||||49.20585|50.02159|44.49197|45.38854|35.31585|9.34208|0.00575|0.28693|1.15799|0.29339|0.29609|0.00563|23.15246|44.74798|53.14142|213|||||||||311|310|329|570|657|10392|4971|5275|2720|3582|5806|12743|55236|502|294|0.05396|||||||||0.01958|0.02159|0.01721|0.01415|0.0134|0.02635|0.01453|0.01129|0.00931|0.00936|0.01012|0.01543|0.01552|||-0.03055|||||||||-0.02595|-0.01012|-0.01982|-0.01577|-0.01297|-0.02315|-0.01551|-0.01241|-0.0099|-0.01004|-0.00965|-0.01572|-0.01657|-0.01285|-0.01251|52|61|46|81|97|119|268|360|355|347|347|344|358|121|38|32|||||||||||||||||||||||||
2024-01-11 22:05:43|SA.D.BA.CASH.IP|6981|2024-01-10 12:15:40|2024-01-10 23:59:50|22243|2479.3|8.06115|2024-01-10|0.89685|15|0.878254|9|-0.235038|14|2024-01-10|70.83703|||||||||58.1952|43.28316|35.38673|80.02564|72.59824|9.61855|0.89685|3.30477|3.93636|6.36145|5.81484|2.34528|69.07676|68.43307|78.95662|134|||||||||234|336|428|172|593|7965|3946|3008|4683|3674|2382|3315|980|302|157||||||||||0.14412|0.02099|0.03315|0.05755|0.01913|0.06257|0.02811|0.02062|0.02843|0.02181|0.01705|0.01836|0.03217|0.00439|0.00879|-0.00443|||||||||-0.069|-0.05121|-0.05299|-0.03936|-0.03028|-0.05454|-0.02505|-0.02626|-0.02868|-0.02233|-0.01951|-0.01894|-0.03872|-0.00659|-0.00732|24|43|44|51|50|62|230|348|336|333|316|311|344|42|19|19|||||||||||||||||||||||||
2024-01-11 22:05:44|SB.D.CAT.CASH.IP|4874|2024-01-10 12:16:30|2024-01-10 23:47:40|28899|391.6|12.35713|2024-01-10|3.65772|20|0.781169|11|-0.654222|14|2024-01-10|100|||||||||98.11535|100|98.06846|72.4484|83.40092|17.1124|18.70703|22.98263|32.20385|16.2592|17.91079|3.65772|85.81625|||0|||||||||0|0|0|1|0|699|381|370|294|305|312|706|4798||||||||||||0.56494|0.62663|0.55022|0.33894|0.25856|0.03893|0.02076|0.01855|0.01054|0.0153|0.01319|0.01696|0.18784||||||||||||-0.04142|-0.04138|-0.04139|-0.20098||-0.04549|-0.02692|-0.01738|-0.01694|-0.01993|-0.01334|-0.0178|-0.14323|||1|52|35|51|18|6|188|311|292|258|259|302|331|7|||||||||||||||||||||||||
2024-01-11 22:05:45|SB.D.CVX.CASH.IP|5689|2024-01-10 12:16:50|2024-01-10 23:56:30|14499|1889.1|5.32641|2024-01-10|0.29771|16|2.175439|9|-0.437966|14|2024-01-10|56.26629|||||||||35.13455|58.51554|39.15373|61.30644|56.05879|5.45954|0.57852|0.29771|0.59238|2.33936|3.97406|2.087|70.61103|62.50952|100|103|||||||||16|9|20|127|237|2237|2319|1656|1478|1830|2220|3594|9471|169|67|0.02058|||||||||0.41782|0.10751|0.11233|0.10718||0.03239|0.01805|0.01278|0.01034|0.01145|0.01108|0.01185|0.01384||0.0346||||||||||-0.06622|-0.08909||-0.06504|-0.04782|-0.03738|-0.01773|-0.01422|-0.01123|-0.01034|-0.01026|-0.01329|-0.02076|-0.0173||16|23|24|18|49|25|203|358|353|345|344|328|337|17|8|6|||||||||||||||||||||||||
2024-01-11 22:05:46|UA.D.CSCO.CASH.IP|4557|2024-01-10 12:15:30|2024-01-10 23:55:30|5025|3986.4|3.06527|2024-01-10|0.01951|20|0.282144|9|-0.280674|9|2024-01-10||||||||||72.27977|59.78009|30.48817|71.05658|50.08039|6.33032|2.48792|4.48325|4.0722|3.2796|7.83041|0.01951|0.05306|0.01988|20.17949||||||||||0|0|3|106|402|6632|5520|4168|6286|5408|5671|10363|864379|500|122||||||||||0.17534|0.06031|0.10074|0.08716||0.02945|0.02282|0.02123|0.02004|0.02003|0.02081|0.02298|0.11955||||||||||||-0.06423|-0.06024|-0.16653|-0.09367|-0.1004|-0.0358|-0.02094|-0.02147|-0.02227|-0.02002|-0.01992|-0.02423||||97|47|30|31|8|127|162|112|74|92|128|148|3|1|5|||||||||||||||||||||||||
2024-01-11 22:05:47|SD.D.KO.CASH.IP|5989|2024-01-10 12:16:00|2024-01-10 23:58:30||2350.9|2.76291|2024-01-10|0.0166|19|4|9|-0.299103|21|2024-01-10|100|||||||||98.12764|94.12845|72.06372|50.12239|100|8.8916|0.53992|0.01666|1.05813|3.16545|0.0166|0.0166|37.58327||66.68328|35|||||||||4|13|24|136|4|3305|3901|3446|4059|3934|4174|12169|25284||137|0.13353|||||||||0.14667|0.0167|0.02003|||0.03035|0.0191|0.01666|0.01831|0.01791|0.0166|0.0186|0.02909||||||||||||-0.0366|-0.0334|-0.03334|-0.03892|-0.03337|-0.03509|-0.01945|-0.01665|-0.01664|-0.01791|-0.01867|-0.01923|-0.15786|||3|213|17|50|6|9|192|191|127|96|127|93|131|8|3|||||||||||||0||||||||||||
2024-01-11 22:05:48|SB.D.DOWWUS.CASH.IP|4063|2024-01-10 14:30:00|2024-01-10 20:59:50|5337|315.5|11.17046|2024-01-10|3.01792|14|0.205109|14|-0.18577|14|2024-01-10|||||||||||||||3.01792|7.38265|20.18396|27.19586|24.64042|23.23178|9.9054||||||||||||||||||1091|229|217|265|234|264|775||||||||||||||||||0.04753|0.02508|0.02073|0.01877|0.02156|0.0201|0.02177||||||||||||||||||-0.04588|-0.03124|-0.01994|-0.02052|-0.02129|-0.02125|-0.02156||||168|272|243|195|199|224|263|||||||||||||||||||||||||
2024-01-11 22:05:49|SH.D.XOM.CASH.IP|6202|2024-01-10 12:15:40|2024-01-10 23:59:30|9870|3862.3|3.15343|2024-01-10|0.01021|18|1.344469|9|-0.531222|14|2024-01-10|100|||||||||78.65245|78.64017|94.14302|61.95105|74.31486|8.15121|0.29501|0.32653|0.3961|0.01021|0.35607|0.33483|35.51822|56.26394|85.72443|37|||||||||0|53|1|531|349|6986|5133|3678|5289|4189|4433|9339|1078|740|23|0.01004|||||||||0.27894||0.04012|0.03342|0.04429|0.02991|0.01681|0.01407|0.01214|0.0125|0.01284|0.01397|0.03042|0.02028|||||||||||-0.02006|-0.04343|-0.01003|-0.04257|-0.06196|-0.03747|-0.01924|-0.01419|-0.01307|-0.01173|-0.01306|-0.016|-0.04434|-0.01014||9|14|14|17|21|35|209|351|316|259|297|289|308|31|16|7|||||||||||||||||||||||||
2024-01-11 22:05:51|SC.D.GS.CASH.IP|4330|2024-01-10 12:20:40|2024-01-10 23:36:30||406.7|18.38332|2024-01-10|14.23445|20|2.744907|9|-1.236508|21|2024-01-10|100|||||||||50.73889||100|100|75.06814|18.19746|23.60111|42.30345|37.61999|45.94456|33.22334|14.23445|60.56133|||0|||||||||2||0|1|141|684|439|263|186|167|215|538|4443|||0.05759|||||||||2.74491||||0.13309|0.02743|0.01477|0.01107|0.0092|0.00897|0.01166|0.0147|||||||||||||-0.46848|||||-0.0486|-0.01912|-0.01222|-0.01385|-0.01439|-0.01275|-0.01847|-1.23651|||3|2|1|3|12|177|238|194|157|220|226|303|5||||||||||0|||||||||||||||
2024-01-11 22:05:51|SC.D.HD.CASH.IP|5183|2024-01-10 12:16:40|2024-01-10 23:57:40||822.2|13.57825|2024-01-10|5.38092|20|22.335714|9|-2.494058|11|2024-01-10||||||||||58.23018|100|52.14934|66.7374|42.92978|13.27365|18.82956|24.75596|30.69741|17.99923|17.95553|5.38092|16.8767|85.73352|66.71061||||||||||1|0|135|200|237|1452|1006|536|598|739|903|2462|4446|47|149||||||||||22.33571|0.90425|0.27883||0.11593|0.03917|0.01792|0.01048|0.01087|0.01092|0.00993|0.0143|||||||||||||-0.89831|-0.07054|-0.5224|-0.07067|-0.04291|-0.0383|-0.02042|-0.01403|-0.00994|-0.01172|-0.01232|-0.01449|-0.36548|||7|7|27|15|21|197|298|271|251|306|329|336|12|7|3|||||||||||||||||||||||||
2024-01-11 22:05:53|SD.D.IBM.CASH.IP|4899|2024-01-10 12:17:10|2024-01-10 23:53:20|16107|683.2|8.75335|2024-01-10|7.1131|15|0.584648|9|-0.4|9|2024-01-10|80.03939|||||||||95.23093|97.11643|93.64861|75.10635|66.74799|8.0485|7.1131|12.51571|19.57804|18.2266|8.50848|7.17884|33.6236|100|100|20|||||||||0|0|0|11|62|1143|741|466|258|250|403|1625|16928|12|0||||||||||0.32279|0.33199|0.34714|||0.02308|0.01535|0.00947|0.00867|0.00987|0.01004|0.01095||0.01242|||||||||||-0.16643|-0.09922|-0.08171|||-0.02342|-0.01534|-0.01184|-0.00917|-0.00898|-0.00863|-0.01166|-0.3164|-0.08068||10|146|69|47|4|3|150|240|248|230|280|259|293|3|5|3|||||||||||||||||||||||||
2024-01-11 22:05:54|UB.D.INTC.CASH.IP|5980|2024-01-10 12:15:50|2024-01-10 23:59:00||6422.7|6.74086|2024-01-10|0.87146|18|0.250417|9|-0.290095|9|2024-01-10|68.04988|||||||||61.73133|82.16577|58.67212|77.21589|36.64711|10.43894|0.92903|1.58917|3.72341|0.87146|2.71051|3.72305|67.2657|60.01262|50.06662|109|||||||||334|167|291|227|535|11766|8356|4329|3942|3856|5245|15145|63189|69|122||||||||||0.10813|0.07241|0.05692|0.04146|0.02696|0.0566|0.04235|0.02958|0.02687|0.02463|0.02311|0.02486|0.02525|0.02104||-0.02078|||||||||-0.07149|-0.04136|-0.05734|-0.03846|-0.02282|-0.05768|-0.03925|-0.02573|-0.02352|-0.02672|-0.0241|-0.03174|-0.02981||-0.02104|25|60|28|58|57|41|221|330|255|216|235|223|270|58|15|12|||||||||||||||||||||||||
2024-01-11 22:05:55|SD.D.JNJ.CASH.IP|5020|2024-01-10 12:16:30|2024-01-10 23:58:00|16187|1113.7|6.11051|2024-01-10|3.74702|20|0.342359|9|-0.40781|21|2024-01-10|100|||||||||81.55108|75.09749|88.93598|66.79487|85.74087|5.03718|4.29951|5.60317|4.62111|7.13065|7.70219|3.74702|50.18352|75.0417|33.44453|0|||||||||2|104|2|0|23|2082|1183|965|740|691|1045|2155|12867|57|41||||||||||0.0758||0.04963||0.04963|0.03555|0.01571|0.0126|0.00929|0.01041|0.01102|0.01271|0.03092|0.02472|||||||||||-0.0496|-0.16685|-0.0496|||-0.03451|-0.01987|-0.01534|-0.01079|-0.01055|-0.01041|-0.01267|-0.22245|||3|27|4|27|3|7|180|327|322|282|309|299|321|8|4|3|||||||||||||||||||||||||
2024-01-11 22:05:56|SD.D.JPM.CASH.IP|5574|2024-01-10 12:17:30|2024-01-10 23:57:00|16910|2155.8|5.26885|2024-01-10|0.86463|20|0.52772|9|-0.26494|14|2024-01-10|75.02491|||||||||75.15889|93.56334|100|90.92724|70.05965|2.6492|1.16211|4.51203|3.49945|2.19571|1.83653|0.86463|36.49711|60.05702|100|92|||||||||10|25|15|28|236|4060|2290|1733|1552|1360|1660|3513|10917|181|38||||||||||0.3623|0.15776|0.15098|0.1|0.08114|0.02478|0.01428|0.01045|0.0091|0.01149|0.01096|0.0128|0.02633|0.01757|0.2346||||||||||-0.1117|-0.18465|-0.04693|-0.11143|-0.091|-0.02912|-0.01346|-0.00869|-0.00965|-0.00911|-0.00821|-0.01225|-0.02048|-0.07026||4|24|31|7|11|20|190|347|333|315|320|328|350|11|15|6|||||||||||||||||||||||||
2024-01-11 22:05:57|SE.D.MCD.CASH.IP|5291|2024-01-10 12:17:20|2024-01-10 23:59:00|29350|384.7|15.29792|2024-01-10|1.71891|20|5.961115|9|-0.996836|21|2024-01-10||||||||||95.71283|100|100|100|95.86938|14.8323|17.94261|13.45374|13.20487|13.47206|8.29896|1.71891|50.53253|100|71.50445||||||||||2|8|2|45|4|629|402|313|259|755|275|1002|6708|0|0||||||||||0.30134||||0.00346|0.03703|0.01278|0.00937|0.00841|0.00943|0.00823|0.01155|0.23549|0.01702|0.01702||||||||||-0.00346|-0.70812|-0.3353|-0.01038|-0.1505|-0.03465|-0.01212|-0.00834|-0.00776|-0.00898|-0.00843|-0.00947|-0.49981||-0.01362|23|1|2|3|24|183|307|320|326|327|338|352|6|4|7|||||||||||0|0|||||||||||||
2024-01-11 22:05:58|SE.D.MRK.CASH.IP|5112|2024-01-10 12:16:30|2024-01-10 23:58:00||1452.1|8.57182|2024-01-10|0.40431|22|17.513329|9|-0.681818|21|2024-01-10|100|||||||||61.65718|84.77279|100|71.58324|95.85662|6.80721|2.64922|7.03333|14.04738|10.10949|9.43875|3.90675|69.44609|0.40431|50.12637|7|||||||||0|13|0|11|28|2323|1445|2319|1045|1100|1379|3606|7768|0|50||||||||||1.62144|0.07015|||0.40644|0.03479|0.02054|0.01797|0.01276|0.01167|0.01259|0.01213|0.05481|||||||||||||-0.02551||-0.07184|-0.10164|-0.03808|-0.02041|-0.0194|-0.01341|-0.01202|-0.013|-0.01375|-0.68182|||11|18|13|2|7|24|192|342|342|285|307|297|308|13|1|2|||||||||||||||||||||||||
2024-01-11 22:06:00|UC.D.MSFT.CASH.IP|7808|2024-01-10 12:16:20|2024-01-10 23:59:30|38446|3039.8|7.04198|2024-01-10|0.00745|20|0.178144|14|-0.142537|14|2024-01-10|53.52091|||||||||70.65891|56.54913|48.78175|47.39262|43.00516|14.01979|0.01037|0.00826|1.12736|0.28645|0.28589|0.00745|36.01295|52.39536|57.71298|91|||||||||64|117|141|381|191|5854|3962|2218|1839|1384|2060|4990|71100|223|153|0.03368|||||||||0.01496|0.00848|0.0086|0.01742|0.01048|0.03098|0.01774|0.01171|0.00988|0.00975|0.00916|0.01595|0.01067|0.00678|0.01304|-0.02126|||||||||-0.0131|-0.01078|-0.01813|-0.01409|-0.01476|-0.02444|-0.01784|-0.0124|-0.00925|-0.01077|-0.00888|-0.01743|-0.01082|-0.0121|-0.0339|43|126|69|80|95|135|250|360|359|357|358|358|360|50|42|26|||||||||||||||||||||||||
2024-01-11 22:06:01|SE.D.NKE.CASH.IP|5784|2024-01-10 12:17:20|2024-01-10 23:58:40|10573|1868.8|5.32127|2024-01-10|1.31722|20|36.506457|9|-0.242671|11|2024-01-10|55.59236|||||||||47.74928|76.26278|50.1904|78.62074|81.84693|8.7399|2.23483|2.44177|4.73808|3.1916|2.6721|1.31722|45.53617|100|77.80456|81|||||||||21|24|25|61|98|2984|1452|1701|2451|1278|1430|4120|7857|15|137||||||||||3.35238|0.02431|0.00973||0.01621|0.02885|0.01598|0.014|0.01447|0.01277|0.01406|0.01629|0.00964||0.20075|-0.01947|||||||||-0.0875|-0.12879|-0.13592|-0.12621|-0.07455|-0.03173|-0.01727|-0.01349|-0.01471|-0.01417|-0.01284|-0.01551|-0.0829|-0.09637||9|21|21|14|14|22|195|315|288|275|283|263|306|11|7|9|||||||||||||||||||||||||
2024-01-11 22:06:02|SE.D.PFE.CASH.IP|6647|2024-01-10 12:13:10|2024-01-10 23:59:10|2896|9788|2.41785|2024-01-10|0.03449|20|0.409836|9|-0.23842|14|2024-01-10|66.69494|||||||||82.41093|61.60633|81.27334|62.52121|72.75659|6.0605|2.2073|3.50558|2.73632|0.03458|0.03451|0.03449|36.40755|52.97165|75.01901|639|||||||||62|468|744|337|375|15765|19310|30100|19519|21238|24100|34178|42638|641|318||||||||||0.40984|||0.03396|0.03394|0.05092|0.03607|0.03802|0.04147|0.03773|0.03796|0.0345|0.03453||0.05184||||||||||-0.06789|-0.10173|-0.10178|-0.03393|-0.05937|-0.05991|-0.03765|-0.03666|-0.03839|-0.03457|-0.03451|-0.03448|-0.03449|-0.03452|-0.03458|6|17|13|16|16|22|166|138|144|74|89|70|92|11|17|20|||||||||||||||||||||||||
2024-01-11 22:06:03|SE.D.PG.CASH.IP|5597|2024-01-10 12:16:10|2024-01-10 23:54:00|15012|1361.6|11.08253|2024-01-10|1.67161|14|0.329656|9|-0.340204|21|2024-01-10||||||||||80.0523|92.32523|93.76551|57.02564|77.22332|1.67161|3.84721|6.40856|7.15389|7.55673|9.79114|5.83604|25.2208|100|||||||||||22|2|4|13|16|5285|2071|951|1274|727|880|2641|170|10|||||||||||0.32966|0.04694||0.11772|0.10858|0.02962|0.01284|0.00956|0.00961|0.00888|0.00825|0.01155|0.16717||||||||||||-0.05025|-0.04859|-0.06616|-0.0762|-0.10072|-0.02912|-0.01383|-0.01117|-0.00887|-0.00985|-0.00945|-0.01114|-0.18682|-0.02002||5|26|16|102|35|183|339|297|280|265|276|326|4|1|||||||||||||||||||||||0||
2024-01-11 22:06:04|SH.D.UTX.CASH.IP|5226|2024-01-10 12:22:30|2024-01-10 23:42:30||1438.4|13.26892|2024-01-10|1.13175|20|21.714286|9|-0.662406|21|2024-01-10|50.0991|||||||||48.61003|92.19152|67.01335|100|100|1.7298|8.40947|8.21013|11.66326|4.89102|3.76828|1.13175|33.67995|100||89|||||||||0|0|10|58|1|2243|1290|1176|1066|1370|1177|3010|27238|0|||||||||||0.52392|0.24589|0.16471|0.11677|0.02331|0.03054|0.01758|0.01546|0.01281|0.01473|0.01339|0.01565|||||||||||||-0.04056|-0.07042|-0.0761|||-0.03124|-0.01932|-0.01619|-0.01355|-0.01347|-0.0132|-0.01425|-0.66241|||2|148|38|9|4|3|176|274|244|206|205|213|268|3|1|||||||||||||||||||||||||
2024-01-11 22:06:05|SG.D.TRVUS.CASH.IP|3865|2024-01-10 14:30:00|2024-01-10 20:59:50|19311|226.1|23.50133|2024-01-10|13.69919|20|0.470834|14|-0.109114|15|2024-01-10|||||||||||||||34.64209|46.5618|60.30769|43.99146|27.65215|36.58169|13.69919||||||||||||||||||325|161|197|80|197|127|315||||||||||||||||||0.04151|0.02304|0.02285|0.01404|0.01249|0.01227|0.01462||||||||||||||||||-0.00855|-0.0223|-0.01724|-0.01158|-0.01067|-0.01154|-0.01267||||119|258|214|257|304|320|351|||||||||||||||||||||||||
2024-01-11 22:06:06|SH.D.UNH.CASH.IP|4815|2024-01-10 12:38:50|2024-01-10 23:51:50|54074|417.4|12.6925|2024-01-10|5.85071|14|11.062762|9|-0.206965|9|2024-01-10||||||||||74.83308|100|100|100|100|5.85071|9.02512|17.51626|28.10698|22.72303|14.7162|14.08645|75.13747|100|100||||||||||0|0|0|0|1|829|451|314|198|190|398|614|12059|0|0||||||||||0.25148|||||0.03673|0.01582|0.0116|0.00891|0.00873|0.01195|0.01085|||||||||||||-0.18157|||||-0.03243|-0.02152|-0.0132|-0.00984|-0.01102|-0.01402|-0.01138|-0.20461|||139|2|2|2|2|174|301|286|292|304|286|313|4|2|1|||||||||||||||||||||||||
2024-01-11 22:06:07|SH.D.VZ.CASH.IP|5614|2024-01-10 12:16:40|2024-01-10 23:58:30|3804|6197.5|2.43365|2024-01-10|0.02565|19|0.18018|9|-0.512164|21|2024-01-10|86.6735|||||||||71.54348|78.63555|90.93943|57.21235|50.05979|10.46329|1.2303|0.02574|0.02569|0.02568|0.02565|1.07798|33.4618|100||26|||||||||8|14|1|167|73|8999|8173|8676|7739|7829|8960|21389|21574|1|||||||||||0.08993|0.07702|0.02567|0.07694||0.03401|0.02765|0.02574|0.02569|0.02567|0.02566|0.02818|0.02562||||||||||||||-0.02565|-0.0384||-0.04566|-0.03465|-0.03064|-0.02934|-0.02568|-0.02565|-0.03259|-0.26889|||15|21|14|11|14|6|163|166|123|68|59|86|95|9|3|||||||||||||||||||||||||
2024-01-11 22:06:08|SH.D.VUS.CASH.IP|5482|2024-01-10 12:17:10|2024-01-10 23:57:20||888.5|8.48651|2024-01-10|0.25064|0|5.576792|9|-0.311645|9|2024-01-10|0.25064|||||||||56.60412|66.78145|88.93288|71.95707|88.91908|20.6082|6.62651|7.84707|7.75519|5.45259|3.92775|0.29337|0.35605|66.72718|100|303|||||||||3|1|2|9|3|2174|1211|545|651|545|814|1580|38914|93|0||||||||||0.64352|0.4005|0.12072|0.06416|0.10272|0.03232|0.01378|0.01089|0.00966|0.00979|0.01033|0.01297|||||||||||||-0.11687||-0.0184|-0.03267|-0.04749|-0.0428|-0.01476|-0.01096|-0.00762|-0.00831|-0.009|-0.01257|-0.14373|||1|39|24|45|32|18|180|333|332|310|331|332|355|2|3|4|||||||||||||||||||||||||
2024-01-11 22:06:09|SH.D.WAG.CASH.IP|4548|2024-01-10 14:30:00|2024-01-10 20:59:50|2468|4919.7|0.39711|2024-01-10|0.03971|15|0.203335|15|-0.355731|14|2024-01-10|||||||||||||||0.04313|0.03971|0.61493|1.89132|0.72995|0.86592|0.03984||||||||||||||||||9383|10596|8181|6196|7423|7406|13273||||||||||||||||||0.07589|0.06527|0.0495|0.0528|0.05281|0.04676|0.04417||||||||||||||||||-0.08855|-0.05694|-0.04882|-0.04565|-0.04525|-0.04049|-0.0477||||167|236|174|108|145|121|149|||||||||||||||||||||||||
2024-01-11 22:06:10|SH.D.WMT.CASH.IP|5331|2024-01-10 12:16:50|2024-01-10 23:59:20|16103|1303.2|8.54575|2024-01-10|0.93929|20|2.96089|9|-0.458054|11|2024-01-10|33.35846|||||||||85.7882|81.89835|100|71.4465|100|4.279|1.45816|11.15773|14.51158|6.50629|10.23902|0.93929|70.10575|57.16589|50.03102|260|||||||||12|17|17|64|20|4296|2218|967|1042|1415|1310|2651|7170|237|53||||||||||0.41027|0.27021|0.20338|0.02512||0.03529|0.01581|0.00949|0.00933|0.01081|0.00981|0.01166|0.00621|0.0062||-0.00628|||||||||-0.21998|-0.22188|-0.45805|-0.03136||-0.03194|-0.01875|-0.01102|-0.00981|-0.00909|-0.01058|-0.01226|-0.14421|||3|35|22|11|7|5|188|346|296|262|277|303|322|10|7|2|||||||||||||||||||||||||
2024-01-11 22:06:12|UB.D.GOOGUS.CASH.IP|6538|2024-01-10 12:16:00|2024-01-10 23:59:20|14361|2952.6|6.13072|2024-01-10|0.00809|15|0.238563|14|-0.174703|14|2024-01-10|58.84168|||||||||64.62402|38.38334|28.30015|42.80508|30.45009|5.47936|0.00809|0.29033|0.32338|0.29852|0.91868|0.29355|45.03722|55.56869|75.01913|305|||||||||84|31|111|104|233|6360|2489|2084|1899|2601|3221|6049|91783|102|192||||||||||0.03103|0.02362|0.03666|0.01843|0.02332|0.0348|0.02022|0.01431|0.01107|0.01379|0.01118|0.01747|0.05103||0.00696|-0.02805|||||||||-0.02819|-0.02935|-0.02599|-0.02766|-0.03437|-0.03178|-0.01889|-0.0156|-0.01118|-0.01378|-0.01058|-0.01878|-0.04031|||17|161|167|131|145|102|238|357|353|316|343|329|349|20|9|8|||||||||||||||||||||||||
2024-01-11 22:06:13|UC.D.NFLX.CASH.IP|5992|2024-01-10 12:16:10|2024-01-10 23:58:20|49230|796.6|12.87893|2024-01-10|4.12731|15|0.187746|9|-0.252939|14|2024-01-10|50.30984|||||||||75.54087|78.13432|86.29131|75.86073|57.85776|18.58891|4.12731|11.50389|18.13838|17.68747|11.02119|8.2279|71.45171|69.32492|66.71541|152|||||||||10|2|6|52|38|1024|736|677|542|471|540|670|25318|36|109||||||||||0.03958|0.02816|0.02745|0.01905|0.03611|0.04042|0.01728|0.01738|0.01445|0.01525|0.01729|0.0167|0.03136|0.02088|||||||||||-0.02784|-0.03363|-0.03241|-0.03944|-0.0296|-0.06803|-0.03169|-0.02524|-0.0183|-0.01673|-0.01962|-0.0248|-0.00279|-0.02712||2|114|219|131|91|45|211|295|288|221|221|255|281|14|13|3|||||||||||||||||||||||||
2024-01-11 22:06:14|UB.D.FB.CASH.IP|7408|2024-01-10 12:16:10|2024-01-10 23:59:40|36903|2114.1|7.16206|2024-01-10|0.01983|16|0.222748|14|-0.300104|14|2024-01-10|33.36503|||||||||55.37327|64.7523|59.46892|65.48438|35.70174|7.40134|0.30418|0.01983|0.58288|0.58706|0.85876|0.29482|30.90971|31.60992|40.0531|134|||||||||140|38|122|172|257|7728|3024|3385|2917|1962|2185|3684|256|253|275||||||||||0.03303|0.0159|0.03098|0.01209|0.01533|0.0558|0.02772|0.02069|0.01746|0.0146|0.01233|0.02063|0.01618|0.04713|||||||||||-0.03868|-0.02567|-0.04296|-0.02543|-0.01782|-0.05026|-0.02729|-0.01919|-0.02011|-0.01693|-0.01247|-0.02191|-0.02137|-0.01885||3|85|153|101|110|101|231|358|360|354|352|355|358|68|38|15|||||||||||||||||||||||||
2024-01-11 22:06:15|UA.D.AMZN.CASH.IP|7627|2024-01-10 12:16:10|2024-01-10 23:59:50|15506|5129.4|6.29211|2024-01-10|0.00663|20|0.282988|14|-0.170024|14|2024-01-10|69.45583|||||||||67.27097|47.87278|63.57214|48.06183|20.92634|4.25705|0.00826|0.57053|0.31824|0.89684|0.95273|0.00663|38.17296|29.65177|55.01722|157|||||||||153|180|126|442|562|15111|6537|4398|4508|4435|5145|10662|65582|597|184|0.03302|||||||||0.01748|0.02175|0.01545|0.01559|0.01621|0.042|0.02034|0.01604|0.01138|0.0138|0.01113|0.01755|0.01419|0.0195|0.0065|-0.01982|||||||||-0.01615|-0.02105|-0.02782|-0.01655|-0.01844|-0.03778|-0.02341|-0.01529|-0.01342|-0.01353|-0.01015|-0.01928|-0.01301|-0.0065|-0.01949|36|116|92|96|127|115|260|360|355|321|337|317|348|76|27|20|||||||||||||||||||||||||
2024-01-11 22:06:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:06:17|EC.D.ACCP.CASH.IP|1850|2024-01-10 12:17:20|2024-01-10 16:29:50|3487|62|19.5375|2024-01-10|24.34983|16|0.086705|8|-0.144217|8|2024-01-10|||||||||33.38333|27.80853|38.64093|39.41836|30.90985|43.54975|29.6937|41.13344|24.34983||||||||||||||||42|56|55|34|25|35|76|82|221||||||||||||||||0.03821|0.03751|0.03701|0.03101|0.03289|0.02881|0.02873|0.02874|0.02861||||||||||||||||-0.0428|-0.03361|-0.03332|-0.0354|-0.02875|-0.02882|-0.02873|-0.02871|-0.02859||||||||144|90|101|99|68|85|91|90|37|||||||||||||||||||||||||
2024-01-11 22:06:18|SA.D.BABA.CASH.IP|7213|2024-01-10 12:16:10|2024-01-10 23:59:50|7134|4062.3|5.68269|2024-01-10|0.01405|17|22.913793|9|-0.153868|14|2024-01-10|56.70159|||||||||59.52421|77.79803|69.07435|52.07574|45.5925|14.71251|0.61636|0.41082|0.01405|0.45644|0.51123|0.40306|45.26178|58.34734|57.15487|867|||||||||588|1205|371|580|842|11312|8061|6773|5536|4560|5391|9144|1107|409|367|0.0787|||||||||2.311|0.0327|0.04032|0.02945|0.03508|0.04362|0.02511|0.01707|0.01792|0.01678|0.01728|0.01706|0.02166||0.01401|-0.05555|||||||||-0.03223|-0.03582|-0.02806|-0.03254|-0.02385|-0.04138|-0.02785|-0.01943|-0.01667|-0.01632|-0.01679|-0.01806|-0.03035||-0.02101|60|79|27|42|98|90|245|332|252|202|226|201|257|42|12|28|||||||||||||||||||||||||
2024-01-11 22:06:19|SA.D.ACBUS.CASH.IP|2290|2024-01-10 14:30:00|2024-01-10 20:59:50|45.48|4443.8|20.82027|2024-01-10|48.7736|14|0.837558|16|-0.940302|20|2024-01-10|||||||||||||||48.7736|63.49061|50.16693|57.33703|57.20021|68.93954|67.47816||||||||||||||||||11149|5617|7248|9819|10435|4391|4419||||||||||||||||||0.10838|0.1133|0.15902|0.09049|0.12102|0.12905|0.19133||||||||||||||||||-0.27085|-0.30671|-0.26065|-0.10842|-0.20226|-0.18206|-0.34845||||33|71|50|103|77|45|92|||||||||||||||||||||||||
2024-01-11 22:06:19|UA.D.CARUS.CASH.IP|2149|2024-01-10 14:30:00|2024-01-10 20:59:50|16893|86|29.20974|2024-01-10|25.49794|20|0.35094|14|-0.417868|18|2024-01-10|||||||||||||||44.63073|48.99407|59.86524|55.79434|32.19883|45.14791|25.49794||||||||||||||||||79|44|31|36|31|28|168||||||||||||||||||0.06342|0.01968|0.01647|0.02718|0.03033|0.04073|0.03077||||||||||||||||||-0.01414|-0.09106|-0.05078|-0.0249|-0.03816|-0.02967|-0.03399||||52|129|87|79|103|91|189|||||||||||||||||||||||||
2024-01-11 22:06:21|ED.D.BAS.CASH.IP|4147|2024-01-10 12:16:20|2024-01-10 16:29:50|4506|206.1|7.73548|2024-01-10|4.86755|14|0.164926|8|-0.098695|8|2024-01-10|||||||||4.91986|9.89553|21.11225|14.52336|16.68542|9.65109|4.86755|9.38499|10.01781||||||||||||||||231|336|233|172|119|140|152|244|443||||||||||||||||0.02986|0.0197|0.0162|0.0162|0.01553|0.01932|0.01758|0.01685|0.01524||||||||||||||||-0.02209|-0.01714|-0.017|-0.01818|-0.01463|-0.01617|-0.01789|-0.01626|-0.01361||||||||348|314|256|262|258|270|289|299|130|||||||||||||||||||||||||
2024-01-11 22:06:22|ED.D.BMW.CASH.IP|3518|2024-01-10 12:16:20|2024-01-10 16:29:50|10000|91.8|15.56974|2024-01-10|16.63514|8|0.139054|8|-0.198216|8|2024-01-10|||||||||16.63514|29.03956|35.44711|38.93984|37.97532|36.18981|33.18369|26.47394|28.08665||||||||||||||||102|51|88|72|40|84|84|187|250||||||||||||||||0.03241|0.02842|0.02071|0.0223|0.02194|0.02236|0.02404|0.01887|0.01999||||||||||||||||-0.02842|-0.02367|-0.02094|-0.0223|-0.02315|-0.02125|-0.02228|-0.01575|-0.02597||||||||259|193|175|167|137|141|196|223|57|||||||||||||||||||||||||
2024-01-11 22:06:23|UA.D.BNTXUS.CASH.IP|2719|2024-01-10 12:17:00|2024-01-10 23:57:40|10180|349.5|22.45827|2024-01-10|0.03771|21|0.648869|9|-0.698838|15|2024-01-10||||||||||77.83121|47.18392|29.34198|35.94021|29.63144|34.37226|17.10472|17.33385|38.64196|33.42796|41.62053|15.55802|0.03771||50.61509||||||||||3|7|1|1|17|468|397|652|354|386|259|1083|56314||1||||||||||0.07361|0.0203|0.02434|0.04058|0.01394|0.06396|0.07457|0.06508|0.04438|0.04079|0.03772|0.03521|0.08491||||||||||||-0.05569|-0.04135|-0.04059|-0.02522|-0.03714|-0.09572|-0.09316|-0.07729|-0.04736|-0.07594|-0.06864|-0.03398||||117|102|96|42|17|120|124|122|83|96|77|142|1|2||||||||||||||||||||||0|||
2024-01-11 22:06:24|SB.D.CCL.CASH.IP|4547|2024-01-10 14:30:00|2024-01-10 20:59:50|1776|8833.8|0.13512|2024-01-10|0.05565|19|0.289184|14|-0.23175|14|2024-01-10|||||||||||||||0.74902|0.62504|0.8372|0.05631|0.05649|0.05565|0.98139||||||||||||||||||23032|20877|19375|18419|12068|13837|27718||||||||||||||||||0.09308|0.07631|0.06447|0.05636|0.06601|0.0564|0.05658||||||||||||||||||-0.08145|-0.05964|-0.05636|-0.05912|-0.05648|-0.05638|-0.0565||||145|176|128|86|114|75|108|||||||||||||||||||||||||
2024-01-11 22:06:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:06:25|ED.D.DCX.CASH.IP|3725|2024-01-10 12:17:10|2024-01-10 16:29:50|6303|225.2|16.47543|2024-01-10|18.33926|8|0.141132|8|-0.172279|8|2024-01-10|||||||||18.33926|25.63759|26.81939|32.98276|30.01832|25.65873|23.79247|25.87275|37.51415||||||||||||||||249|244|171|162|175|150|169|170|228||||||||||||||||0.03343|0.02139|0.01788|0.01642|0.02176|0.01937|0.02441|0.02094|0.01708||||||||||||||||-0.02636|-0.02036|-0.01934|-0.01614|-0.01788|-0.0197|-0.02083|-0.01866|-0.01585||||||||284|242|194|182|190|195|265|263|112|||||||||||||||||||||||||
2024-01-11 22:06:26|ED.D.DHERGY.CASH.IP|2560|2024-01-10 12:17:40|2024-01-10 16:29:50|2356|116.7|13.46443|2024-01-10|15.75918|16|0.655391|8|-0.318336|15|2024-01-10|||||||||25.70911|30.89794|35.57397|24.77535|37.28909|39.42744|16.34871|15.85543|15.75918||||||||||||||||141|86|62|102|96|71|206|144|165||||||||||||||||0.0889|0.06195|0.03517|0.04099|0.06129|0.04653|0.04868|0.05166|0.03304||||||||||||||||-0.06807|-0.04724|-0.06047|-0.04558|-0.02816|-0.02898|-0.05783|-0.04975|-0.02948||||||||172|159|107|85|94|127|172|171|70|||||||||||||||||||||||||
2024-01-11 22:06:27|SB.D.DAL.CASH.IP|5307|2024-01-10 12:16:50|2024-01-10 23:55:30|4210|2713.6|2.81028|2024-01-10|0.02334|15|1.983835|9|-0.261407|21|2024-01-10|57.16648|||||||||75.353|81.88264|87.54725|81.83641|57.23577|2.66792|0.02334|1.64882|1.02818|0.4902|1.08686|0.4697|72.30548|57.21078|100|207|||||||||80|212|62|97|340|5068|3156|2469|2346|2518|3418|7172|1627|39|250||||||||||1.98384|0.17566|0.02371|0.06137|0.06312|0.04861|0.0334|0.02647|0.02552|0.02493|0.02893|0.02882|0.07129||0.09508||||||||||-0.1893||-0.09447||-0.06302|-0.04984|-0.03438|-0.03068|-0.02845|-0.02783|-0.03028|-0.02854|-0.1426|||7|8|11|16|22|28|190|307|246|199|214|188|224|18|7|4|||||||||||||||||||||||||
2024-01-11 22:06:29|ED.D.DBK.CASH.IP|3750|2024-01-10 12:16:40|2024-01-10 16:29:50|1214.2|1599.5|9.72896|2024-01-10|9.70863|8|0.110515|8|-0.094757|8|2024-01-10|||||||||9.70863|12.03848|15.51334|21.69484|28.50745|18.24743|16.42174|12.46181|20.24023||||||||||||||||1193|1039|1045|1178|957|1125|1511|2289|2028||||||||||||||||0.02485|0.01992|0.01966|0.01741|0.01817|0.01743|0.02185|0.02225|0.01794||||||||||||||||-0.026|-0.01838|-0.01682|-0.01985|-0.01869|-0.01834|-0.019|-0.02188|-0.01569||||||||310|258|142|143|179|192|189|217|89|||||||||||||||||||||||||
2024-01-11 22:06:30|ED.D.LHAG.CASH.IP|3158|2024-01-10 12:16:40|2024-01-10 16:29:50|782.3|418.5|12.34879|2024-01-10|14.9296|12|0.277988|8|-0.114373|14|2024-01-10|||||||||16.14404|20.94581|29.24627|23.71956|14.9296|19.081|23.75918|28.04547|18.64702||||||||||||||||250|232|119|248|455|393|249|401|736||||||||||||||||0.03799|0.02612|0.01899|0.01655|0.01912|0.02556|0.02476|0.02207|0.02204||||||||||||||||-0.02901|-0.01884|-0.01591|-0.01735|-0.01963|-0.01957|-0.01964|-0.02018|-0.01705||||||||255|177|178|152|141|147|177|182|102|||||||||||||||||||||||||
2024-01-11 22:06:31|SB.D.D.CASH.IP|4009|2024-01-10 14:30:00|2024-01-10 20:59:50|4792|1163.3|1.89043|2024-01-10|0.02089|20|0.166424|14|-0.290698|14|2024-01-10|||||||||||||||3.55032|5.38834|2.29402|0.02096|3.28905|2.81384|0.02089||||||||||||||||||1561|824|1308|680|781|1244|2870||||||||||||||||||0.04795|0.02826|0.02267|0.02373|0.02722|0.02297|0.02353||||||||||||||||||-0.04211|-0.02971|-0.02583|-0.02084|-0.02247|-0.02596|-0.02745||||171|261|220|182|153|179|209|||||||||||||||||||||||||
2024-01-11 22:06:31|EJ.D.DUFNSW.CASH.IP|958|2024-01-10 12:19:20|2024-01-10 16:19:50|3236|85.3|20.71924|2024-01-10|27.87359|10|0.124456|8|-0.153752|15|2024-01-10|||||||||56.35874|42.94094|27.87359|45.22394|55.93214|50.06093|56.71591|48.27201|44.87631||||||||||||||||50|93|85|391|101|62|93|93|102||||||||||||||||0.05649|0.06183|0.06159|0.03081||0.04394|0.05129|0.03421|0.03073||||||||||||||||-0.03098|-0.0433|-0.05391|-0.03083|-0.03079|-0.03075|-0.04614|-0.06669|-0.04913||||||||32|35|18|31|34|50|30|56|29|||||||||||||||||||||||||
2024-01-11 22:06:32|SB.D.EQR.CASH.IP|4018|2024-01-10 14:30:00|2024-01-10 20:59:50|6169|395.9|10.90017|2024-01-10|8.88108|20|0.866579|14|-0.145655|15|2024-01-10|||||||||||||||11.41824|23.74935|17.64303|12.5219|16.60355|23.60634|8.88108||||||||||||||||||573|594|388|373|293|370|1066||||||||||||||||||0.05205|0.02514|0.01926|0.01875|0.01893|0.01803|0.02116||||||||||||||||||-0.0375|-0.02341|-0.01878|-0.0188|-0.01855|-0.01807|-0.02079||||141|274|210|152|199|195|237|||||||||||||||||||||||||
2024-01-11 22:06:33|UB.D.EXPE.CASH.IP|3617|2024-01-10 14:30:00|2024-01-10 20:59:50|15181|484.3|16.12485|2024-01-10|10.68466|14|0.241798|15|-0.29909|14|2024-01-10|||||||||||||||10.68466|14.72184|26.36369|29.1789|28.71508|40.022|24.47309||||||||||||||||||1212|1073|648|542|264|240|845||||||||||||||||||0.04863|0.03228|0.02087|0.02086|0.01517|0.0138|0.02255||||||||||||||||||-0.0815|-0.05283|-0.03593|-0.03536|-0.01747|-0.01459|-0.02445||||76|157|133|151|251|260|270|||||||||||||||||||||||||
2024-01-11 22:06:34|SC.D.FRT.CASH.IP|2793|2024-01-10 14:30:00|2024-01-10 20:59:50|10321|274.3|20.76451|2024-01-10|14.6247|20|0.253337|14|-0.223735|15|2024-01-10|||||||||||||||44.9412|33.40369|32.3734|21.36275|27.96472|18.22433|14.6247||||||||||||||||||428|700|454|469|443|542|866||||||||||||||||||0.03409|0.03707|0.03078|0.03022|0.02061|0.01824|0.01817||||||||||||||||||-0.04499|-0.04902|-0.03549|-0.03169|-0.03601|-0.02545|-0.02364||||96|117|99|61|86|99|185|||||||||||||||||||||||||
2024-01-11 22:06:35|SC.D.F.CASH.IP|6071|2024-01-10 12:17:30|2024-01-10 23:59:30|1168|10887.5|0.80031|2024-01-10|0.08439|12|24.02529|9|-0.42337|21|2024-01-10|16.73706|||||||||71.54985||50.04219|0.08439|100|3.02212|0.08508|0.08501|0.08481|0.08514|0.08506|0.08488|44.60489|0.2969|66.71377|1697|||||||||4||1523|5657|932|39438|41729|73448|69714|55104|64446|110600|1622|900|174||||||||||24.02529||0.08453||0.08446|0.08472|0.08511|0.08511||||0.08503|0.08475|||-0.08439|||||||||-0.08425|||||-0.10337|-0.08503|-0.08496||-0.08489||-0.08489|-0.25399|||6|7|2|1|4|68|38|15|13|23|12|32|9|2|9|||||||||||||||||||||||||
2024-01-11 22:06:36|SC.D.GMUS.CASH.IP|5272|2024-01-10 12:21:50|2024-01-10 23:59:50|3578|4316.2|6.14435|2024-01-10|0.02744|18|0.74565|10|-0.633783|21|2024-01-10|66.67579|||||||||55.73234|73.14295|72.38605|80.06585|73.76496|9.11819|0.02756|0.02758|1.10252|0.02744|0.86035|0.02755|33.39776|80.05523|100|69|||||||||13|6|101|383|93|8032|7322|9030|9322|8175|6683|14551|11278|144|11|0.16447|||||||||0.38804|0.24222|0.13411|0.19257|0.1095|0.04267|0.03429|0.03183|0.02985|0.02994|0.0308|0.02896|0.06902||||||||||||-0.05726|-0.05501|-0.09189|-0.02743||-0.04996|-0.03386|-0.03938|-0.03365|-0.03298|-0.02903|-0.03193|-0.41344|-0.13789||3|47|37|18|10|19|165|186|95|93|133|120|224|6|5|2|||||||||||||||||||||||||
2024-01-11 22:06:37|UB.D.GILD.CASH.IP|4705|2024-01-10 12:17:20|2024-01-10 23:14:10|8546|1493.2|6.84293|2024-01-10|0.0123|20|0.722892|11|-1.370023|10|2024-01-10|100|||||||||69.80358|73.59442|53.59722|64.84154|36.57473|5.16163|4.29763|6.1173|6.16234|5.70032|3.52126|0.0123|50.27906|0.82143||20|||||||||0|166|89|198|446|3534|1883|1568|901|1090|1849|2814|74|0|||||||||||0.07919|0.08241|0.30008||0.11998|0.08393|0.03114|0.02139|0.01959|0.01491|0.01748|0.01807|||||||||||||-0.14536|-0.12483|-0.23604|-0.14014|-0.18707|-0.07978|-0.03412|-0.02436|-0.01959|-0.0167|-0.01768|-0.02043||-0.24938||2|135|64|32|34|33|196|304|295|244|211|228|248|2|1|||||||||||||||||||||||0||
2024-01-11 22:06:38|SC.D.HLTUS.CASH.IP|4169|2024-01-10 14:30:00|2024-01-10 20:59:50|18245|292.3|12.04988|2024-01-10|6.87832|20|0.182099|14|-0.126374|14|2024-01-10|||||||||||||||19.71996|25.49097|26.59051|13.16515|17.98381|18.0075|6.87832||||||||||||||||||407|269|303|205|531|300|845||||||||||||||||||0.03879|0.01748|0.01516|0.01637|0.01742|0.01497|0.01442||||||||||||||||||-0.03543|-0.01535|-0.01395|-0.01195|-0.01277|-0.01081|-0.01434||||97|224|256|274|273|278|321|||||||||||||||||||||||||
2024-01-11 22:06:39|SD.D.JKSUS.CASH.IP|3279|2024-01-10 14:30:00|2024-01-10 20:59:50|3053|472.1|29.24266|2024-01-10|19.42926|20|0.550875|14|-0.422764|14|2024-01-10|||||||||||||||38.29059|33.74312|40.64765|35.32958|33.57716|36.55338|19.42926||||||||||||||||||1207|931|757|415|316|358|942||||||||||||||||||0.09623|0.06957|0.062|0.05512|0.05826|0.05382|0.05779||||||||||||||||||-0.11968|-0.07704|-0.0605|-0.04575|-0.05177|-0.04858|-0.05323||||71|223|175|207|191|211|191|||||||||||||||||||||||||
2024-01-11 22:06:40|SD.D.JMIAUS.CASH.IP|1244|2024-01-10 14:30:00|2024-01-10 20:59:50|323|1431|0.60446|2024-01-10|0.28664|19|1.48368|14|-0.295858|15|2024-01-10|||||||||||||||9.64873|0.29633|0.28994|0.28803|0.28708|0.28664|0.29011||||||||||||||||||1658|3402|6215|2922|2889|4859|5996||||||||||||||||||0.49152|0.29762|0.43522|0.28818|0.28653|0.28653|||||||||||||||||||-0.2907|-0.2947|-0.28653|-0.28653|-0.28571||||||32|17|23|16|9|8|10|||||||||||||||||||||||||
2024-01-11 22:06:41|EG.D.KPN.CASH.IP|655|2024-01-10 12:18:00|2024-01-10 16:29:50|312.1|886.2|24.14339|2024-01-10|19.07814|14|0.16072|8|-0.064205|8|2024-01-10|||||||||32.13403|50.02269|52.95815|50.01833|27.29602|25.02402|19.07814|20.02777|50.01604||||||||||||||||2576|920|1145|1789|397|7132|1792|1352|3679||||||||||||||||0.06101|0.03204|||0.03202|||0.03205|||||||||||||||||-0.03424|-0.03202|-0.03203|-0.03208|-0.03202||-0.03205|-0.03203|||||||||81|24|17|14|11|20|21|30|6|||||||||||||||||||||||||
2024-01-11 22:06:41|SD.D.LMT.CASH.IP|3564|2024-01-10 14:30:00|2024-01-10 20:59:50|45531|162.3|32.49802|2024-01-10|20.83017|14|0.287571|14|-0.168564|14|2024-01-10|||||||||||||||20.83017|32.16289|40.03965|46.9888|49.16234|48.84537|34.24465||||||||||||||||||220|151|93|104|94|124|386||||||||||||||||||0.01787|0.01619|0.01178|0.01154|0.01037|0.00734|0.00791||||||||||||||||||-0.0236|-0.01625|-0.01075|-0.00946|-0.00832|-0.00764|-0.00969||||140|246|255|230|232|170|225|||||||||||||||||||||||||
2024-01-11 22:06:42|EC.D.MCA.CASH.IP|3921|2024-01-10 12:17:00|2024-01-10 16:29:50|68230|12.4|7.53789|2024-01-10|3.3874|16|0.146434|8|-0.13154|8|2024-01-10|||||||||5.99745|11.08716|13.6526|14.4441|19.22319|21.93166|9.31907|7.24907|3.3874||||||||||||||||11|10|8|6|7|6|9|11|16||||||||||||||||0.02805|0.02381|0.02052|0.01673|0.01551|0.01885|0.02065|0.01814|0.01904||||||||||||||||-0.0245|-0.01942|-0.0181|-0.01591|-0.01465|-0.01704|-0.01638|-0.0158|-0.01797||||||||318|271|242|201|177|219|258|235|89|||||||||||||||||||||||||
2024-01-11 22:06:43|UC.D.MRNAUS.CASH.IP|4327|2024-01-10 12:17:30|2024-01-10 23:59:20|10903|923.9|9.80814|2024-01-10|0.43447|11|0.307148|14|-0.729262|14|2024-01-10|66.68793|||||||||80.09025|50.1775|0.43447|54.33038|63.69154|9.80011|3.69493|13.00479|11.30192|16.73471|11.56103|8.58198|44.93384|50.13299|75.03202|175|||||||||27|375|820|196|138|1910|1007|753|456|599|586|1059|44027|14|27||||||||||||||0.09968|0.09404|0.04821|0.04233|0.03467|0.03333|0.0249|0.02854||||||||||||||-0.11898|-0.09947|-0.10715|-0.12367|-0.12189|-0.04888|-0.0453|-0.04217|-0.03147|-0.02998|-0.02473|-0.10541|||9|5|12|1|24|11|177|279|240|205|228|226|281|9|2|4||||||||||||0|||||||||||||
2024-01-11 22:06:44|EJ.D.NESN.CASH.IP|3667|2024-01-10 12:16:50|2024-01-10 16:19:50|9679|326.7|15.06112|2024-01-10|7.28077|8|0.121815|8|-0.060938|8|2024-01-10|||||||||7.28077|18.08887|17.62382|31.58731|16.5236|24.53779|8.61283|10.43922|15.16075||||||||||||||||422|280|224|432|501|263|363|406|392||||||||||||||||0.01827|0.01161|0.01153|0.02029|0.01157|0.01334|0.01564|0.0117|0.01422||||||||||||||||-0.01751|-0.01214|-0.01161|-0.01065|-0.01168|-0.01113|-0.0144|-0.01352|-0.012||||||||179|177|176|114|109|159|186|163|66|||||||||||||||||||||||||
2024-01-11 22:06:46|SE.D.NIOUS.CASH.IP|6989|2024-01-10 12:19:00|2024-01-10 23:59:50|742|13161.6|1.20619|2024-01-10|0.13072|10|0.269179|20|-0.533333|14|2024-01-10|0.13228|||||||||12.63691|0.13072|0.13089|0.1319|80.05277|2.15524|1.8845|2.98456|0.13601|2.90968|0.13474|5.39086|50.11811|100|0.1352|1698|||||||||4519|7731|2288|4097|5666|60044|72163|86330|146354|84731|86152|176414|2786|183|4068||||||||||0.13175|||||0.15167|0.13482|0.13495||0.13587||0.26918|||||||||||||-0.13141|||-0.13158||-0.17806|-0.13474|-0.13514|-0.13587|-0.13551|-0.13465|-0.13514|-0.13486|||1|24|4|1|14|5|99|57|35|20|36|19|19|8|3|3|||||||||||||||||||||||||
2024-01-11 22:06:47|EJ.D.NOV.CASH.IP|3598|2024-01-10 12:17:30|2024-01-10 16:19:50|9167|283.8|6.62579|2024-01-10|4.22339|16|0.099349|8|-0.098264|14|2024-01-10|||||||||15.43506|18.60867|22.5784|25.65288|12.43608|16.77278|9.94086|7.15601|4.22339||||||||||||||||212|159|142|156|228|232|456|617|577||||||||||||||||0.0224|0.01412|0.01211|0.01459|0.0131|0.01202|0.0215|0.01601|0.01738||||||||||||||||-0.0192|-0.01758|-0.01397|-0.01257|-0.01247|-0.01259|-0.02126|-0.01506|-0.01444||||||||266|242|226|195|161|179|272|294|95|||||||||||||||||||||||||
2024-01-11 22:06:48|KA.D.OCDO.CASH.IP|2263|2024-01-10 12:17:30|2024-01-10 16:29:50|683.6|490.7|16.80511|2024-01-10|16.99855|10|0.508762|8|-0.254165|8|2024-01-10|||||||||33.19406|27.96634|16.99855|33.02144|35.47736|34.58501|25.26705|26.01287|25.44509||||||||||||||||339|267|184|345|293|285|317|331|557||||||||||||||||0.10416|0.05128|0.06894|0.08452|0.07283|0.0598|0.04709|0.03448|0.05015||||||||||||||||-0.06613|-0.05033|-0.0699|-0.04681|-0.03869|-0.04329|-0.05038|-0.04375|-0.03572||||||||112|104|65|88|96|84|119|104|63|||||||||||||||||||||||||
2024-01-11 22:06:49|UC.D.ORLY.CASH.IP|3693|2024-01-10 14:30:00|2024-01-10 20:59:50|93599|61.6|18.67159|2024-01-10|15.98475|20|0.293417|14|-0.194926|15|2024-01-10|||||||||||||||19.59441|20.61099|30.34787|32.54565|20.12799|42.91174|15.98475||||||||||||||||||88|103|46|86|26|94|154||||||||||||||||||0.01701|0.01149|0.0056|0.00687|0.00921|0.01272|0.00794||||||||||||||||||-0.03539|-0.04286|-0.02226|-0.02762|-0.02803|-0.01534|-0.01427||||135|215|205|225|210|217|283|||||||||||||||||||||||||
2024-01-11 22:06:50|SE.D.PLTRUS.CASH.IP|7205|2024-01-10 12:19:50|2024-01-10 23:59:40|1665|9545.7|3.32581|2024-01-10|0.05958|20|0.243309|14|-0.240674|14|2024-01-10|53.39032|||||||||55.04999|64.31593|53.37379|50.04194|36.16337|9.91244|0.92118|2.07098|2.05737|1.03848|4.74378|0.05958|61.95301|58.37558|74.09838|280|||||||||1480|718|990|1469|2107|23286|34236|23632|13761|13218|23670|31729|1665|5274|259|0.09156|||||||||0.12161|0.0605||0.10117|0.06074|0.09755|0.06625|0.06425|0.05918|0.06776|0.05911|0.05957|0.0597|0.08946|0.179|-0.06094|||||||||-0.07772|-0.06044|-0.08082|-0.06056|-0.06065|-0.08352|-0.06309|-0.05911|-0.05914|-0.05924|-0.05899|-0.07265|-0.05961|-0.09951||15|40|14|30|26|36|203|232|149|100|102|64|103|21|24|27|||||||||||||||||||||||||
2024-01-11 22:06:51|UC.D.PYPLVUS.CASH.IP|5871|2024-01-10 12:17:20|2024-01-10 23:58:40|6126|2032.2|8.38458|2024-01-10|0.60197|15|0.424559|9|-0.228796|13|2024-01-10|66.68578|||||||||32.72629|24.47961|50.7116|48.68113|56.83641|15.75306|0.60197|0.98761|2.96773|1.63566|0.8856|1.04684|29.45815|25.06163|50.07864|56|||||||||1031|29|11|102|215|2938|2364|1524|1404|1257|1941|4017|464|345|176||||||||||0.11187|0.04024|0.02454|0.05376|0.0191|0.04949|0.02858|0.0206|0.02191|0.02181|0.02074|0.02196|0.04925||||||||||||-0.06158|-0.03522|-0.04723|-0.03346|-0.05633|-0.04464|-0.02958|-0.02514|-0.02442|-0.02311|-0.02048|-0.02567|-0.04927|-0.04928||12|43|140|83|72|37|229|342|309|271|247|230|291|17|16|18|||||||||||||||||||||||||
2024-01-11 22:06:52|UC.D.PTONUS.CASH.IP|3180|2024-01-10 12:20:50|2024-01-10 23:57:30|597|6016.6|4.37008|2024-01-10|0.16098|19|0.497512|14|-0.833333|15|2024-01-10|53.01745|||||||||81.19246|94.16547|66.77475|55.69997|43.14679|6.14173|10.71674|4.91761|3.23277|7.69312|0.16098|6.27549|66.8857|50.0819|66.77596|1507|||||||||161|43|325|274|1428|8734|17330|12102|6937|6312|10287|25844|51328|1006|5|0.16234|||||||||0.16103||||0.1626|0.23843|0.19131|0.1873|0.16051||0.16129|0.16388||||-0.48387|||||||||-0.40427|||-0.3252|-0.56491|-0.21743|-0.21088|-0.21104|-0.24013|-0.16051|-0.16071|-0.1624||||17|21|17|9|9|14|134|123|84|65|53|25|49|6|4|3|||||||||||||||||||||||||
2024-01-11 22:06:53|KA.D.RIO.CASH.IP|3643|2024-01-10 12:17:30|2024-01-10 16:29:50|5501|1771.1|11.27107|2024-01-10|8.12701|16|0.144875|8|-0.108617|14|2024-01-10|||||||||21.51685|27.99536|26.40865|32.49443|26.41781|31.83731|14.92569|21.95811|8.12701||||||||||||||||314|1945|134|138|583|168|254|275|391||||||||||||||||0.03134|0.01809|0.02202|0.01812|0.01923|0.02109|0.02465|0.01958|0.02726||||||||||||||||-0.02545|-0.0217|-0.01812|-0.01902|-0.02171|-0.01877|-0.02693|-0.01936|-0.0193||||||||242|168|144|117|125|154|208|196|74|||||||||||||||||||||||||
2024-01-11 22:06:54|EJ.D.ROG.CASH.IP|3200|2024-01-10 12:17:30|2024-01-10 16:19:50|25370|76.8|20.20111|2024-01-10|17.18803|8|0.099741|8|-0.179928|8|2024-01-10|||||||||17.18803|30.01967|22.78469|25.79119|40.01516|42.5675|23.61784|29.46516|29.10953||||||||||||||||90|118|90|69|68|102|132|103|160||||||||||||||||0.03273|0.02658|0.02354|0.02728|0.02476|0.02327|0.02389|0.02518|0.02252||||||||||||||||-0.03238|-0.02339|-0.02274|-0.01984|-0.02145|-0.01977|-0.02304|-0.02156|-0.02298||||||||204|160|123|97|115|94|178|180|55|||||||||||||||||||||||||
2024-01-11 22:06:55|KA.D.RR.CASH.IP|3631|2024-01-10 12:17:40|2024-01-10 16:29:50|308.3|11676.9|10.53795|2024-01-10|14.3361|9|0.227347|8|-0.194175|8|2024-01-10|||||||||28.30193|14.3361|34.20658|30.58988|29.34569|28.10045|24.78371|24.44661|40.27198||||||||||||||||3706|1724|2080|2354|1755|1621|1876|8290|9090||||||||||||||||0.0453|0.03252|0.03593|0.04474|0.03257|0.03256|0.03457|0.03663|0.03494||||||||||||||||-0.05373|-0.03391|-0.05441|-0.03253|-0.03254|-0.03718|-0.03249|-0.0325|-0.03675||||||||170|91|79|72|58|57|101|86|82|||||||||||||||||||||||||
2024-01-11 22:06:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:06:56|ED.D.SAPG.CASH.IP|3700|2024-01-10 12:17:40|2024-01-10 16:29:50|14192|401.7|8.55556|2024-01-10|3.37762|15|0.157548|8|-0.085874|8|2024-01-10|||||||||7.95775|16.43474|12.21064|12.21107|20.64949|16.43343|9.20864|3.37762|5.01549||||||||||||||||392|844|401|518|300|397|469|635|965||||||||||||||||0.02593|0.02288|0.01652|0.02299|0.01723|0.01841|0.01779|0.01735|0.01596||||||||||||||||-0.02351|-0.01878|-0.01804|-0.0198|-0.01584|-0.01872|-0.01943|-0.01825|-0.01784||||||||290|268|205|205|189|201|272|238|100|||||||||||||||||||||||||
2024-01-11 22:06:57|SG.D.SAP.CASH.IP|4189|2024-01-10 14:30:00|2024-01-10 20:59:50|15584|35.3|11.94087|2024-01-10|8.16731|15|0.226449|14|-0.230814|18|2024-01-10|||||||||||||||8.66884|8.16731|13.34106|21.22334|27.41403|34.1715|13.72415||||||||||||||||||82|25|29|18|156|35|105||||||||||||||||||0.01961|0.0139|0.01399|0.01031|0.01553|0.01411|0.0127||||||||||||||||||-0.02071|-0.01257|-0.01441|-0.00983|-0.02892|-0.01448|-0.01611||||174|344|278|217|179|205|270|||||||||||||||||||||||||
2024-01-11 22:06:58|ED.D.SIEGn.CASH.IP|3924|2024-01-10 12:18:10|2024-01-10 16:29:50|16054|272.5|7.22906|2024-01-10|4.74419|8|0.1625|8|-0.237056|8|2024-01-10|||||||||4.74419|5.9214|16.06498|14.49595|21.68968|15.33481|10.4422|7.47982|8.41867||||||||||||||||285|366|227|184|181|258|172|276|715||||||||||||||||0.02431|0.01849|0.01663|0.01452|0.01453|0.01811|0.01635|0.01647|0.01891||||||||||||||||-0.02091|-0.01832|-0.0144|-0.01477|-0.01541|-0.01373|-0.01647|-0.01668|-0.01377||||||||318|322|243|221|203|235|259|268|119|||||||||||||||||||||||||
2024-01-11 22:07:00|EC.D.GLEFP.CASH.IP|3538|2024-01-10 12:17:40|2024-01-10 16:29:50|2438|234.9|13.81588|2024-01-10|13.32144|8|0.264658|8|-0.121803|8|2024-01-10|||||||||13.32144|24.42826|27.29263|26.17325|31.27229|24.05124|21.89499|21.84086|33.35018||||||||||||||||102|79|58|79|51|84|113|129|376||||||||||||||||0.03594|0.02451|0.02196|0.02616|0.02637|0.0238|0.02447|0.02454|0.02189||||||||||||||||-0.02915|-0.02361|-0.02027|-0.02122|-0.02343|-0.0204|-0.02207|-0.02285|-0.02188||||||||256|168|110|130|128|129|160|165|84|||||||||||||||||||||||||
2024-01-11 22:07:01|UD.D.TSLA.CASH.IP|8922|2024-01-10 12:17:50|2024-01-10 23:59:50|22650|7560.5|6.53838|2024-01-10|0.01103|20|0.508547|9|-0.221192|14|2024-01-10|33.87836|||||||||38.10991|48.00732|37.96753|35.32459|20.21206|7.04237|0.01381|0.01198|0.2889|0.01262|0.01154|0.01103|31.55603|41.3513|45.69048|537|||||||||435|273|361|639|746|19078|13618|11253|8679|7987|8151|12022|12102|407|297|0.02298|||||||||0.03825|0.01613|0.01635|0.02264|0.01327|0.04878|0.03422|0.02323|0.02209|0.0198|0.01997|0.02406|0.00933|0.01283|0.01712|-0.01942|||||||||-0.02602|-0.02686|-0.02201|-0.01971|-0.01725|-0.05302|-0.03272|-0.02567|-0.01995|-0.02237|-0.01879|-0.02433|-0.01082|-0.00956|-0.00885|127|176|148|116|204|223|285|360|360|360|360|360|360|130|75|81|||||||||||||||||||||||||
2024-01-11 22:07:02|EC.D.FP.CASH.IP|3844|2024-01-10 12:18:10|2024-01-10 16:29:50|5971|164.5|9.71869|2024-01-10|9.51039|14|0.1498|8|-0.083222|8|2024-01-10|||||||||13.69402|21.80959|17.38854|17.43272|24.85584|17.92717|9.51039|12.66345|16.53249||||||||||||||||142|129|151|120|93|128|192|227|258||||||||||||||||0.02813|0.02019|0.01894|0.02057|0.02154|0.0218|0.02197|0.02094|0.01673||||||||||||||||-0.0262|-0.02003|-0.02045|-0.01797|-0.01667|-0.01981|-0.02434|-0.01972|-0.0183||||||||300|257|213|178|157|201|274|261|109|||||||||||||||||||||||||
2024-01-11 22:07:03|SH.D.UBERUS.CASH.IP|6165|2024-01-10 12:26:10|2024-01-10 23:59:50|6321|7009.8|4.50913|2024-01-10|0.01603|20|12.825802|9|-0.24855|13|2024-01-10|100|||||||||62.73857|100|75.07454|62.53932|40.13381|3.16653|0.01634|0.35404|1.64184|1.11478|0.4064|0.01603|23.15402|44.51291|75.02002|92|||||||||20|0|178|247|574|9732|8419|8195|7876|11902|11610|19503|4181|225|31||||||||||6.52901|0.01658||||0.05231|0.02843|0.02623|0.02509|0.0224|0.02351|0.02741|0.02885|0.0352||-0.09957|||||||||-0.04145||-0.01656|-0.04137|-0.11926|-0.05532|-0.03262|-0.02804|-0.02477|-0.02735|-0.02527|-0.02805|-0.06643|-0.12795||3|8|2|4|8|15|191|324|296|246|273|256|275|26|18|4|||||||||||||||||||||||||
2024-01-11 22:07:04|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-01-10|10000||0||0||2024-01-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:05|KA.D.ULVR.CASH.IP|3784|2024-01-10 12:17:50|2024-01-10 16:29:50|3838|369.3|18.27178|2024-01-10|20.18954|14|0.104302|14|-0.051968|9|2024-01-10|||||||||24.35453|29.88374|28.30627|26.19276|43.20482|37.43378|20.18954|29.16193|33.34514||||||||||||||||295|419|198|170|191|204|327|230|417||||||||||||||||0.02154|0.01723|0.01363|0.01458|0.01452|0.01667|0.01857|0.01424|0.01456||||||||||||||||-0.01704|-0.01563|-0.01484|-0.01419|-0.01358|-0.01358|-0.01627|-0.01392|-0.01371||||||||263|231|205|191|169|163|228|247|96|||||||||||||||||||||||||
2024-01-11 22:07:06|SH.D.UPS.CASH.IP|4411|2024-01-10 14:30:00|2024-01-10 20:59:50|16118|558.5|21.22883|2024-01-10|11.4559|20|0.181647|14|-0.148727|14|2024-01-10|||||||||||||||18.64721|32.52759|41.68896|37.5637|34.65037|28.28995|11.4559||||||||||||||||||858|458|331|210|263|470|1435||||||||||||||||||0.04194|0.0191|0.01506|0.01414|0.01417|0.01322|0.01456||||||||||||||||||-0.02965|-0.02052|-0.01425|-0.01271|-0.01372|-0.01269|-0.0147||||151|317|336|285|309|329|341|||||||||||||||||||||||||
2024-01-11 22:07:07|UD.D.VRMUS.CASH.IP|1765|2024-01-10 14:30:00|2024-01-10 20:59:50|50.4|1831|14.29579|2024-01-10|40.58085|20|0.295508|17|-1.980198|15|2024-01-10|||||||||||||||83.56875|87.71098|52.54803|50.22582|56.71119|55.23357|40.58085||||||||||||||||||471|723|638|3319|2245|1836|1907|||||||||||||||||||0.02879||0.08269||0.01971|0.06312||||||||||||||||||-0.42896|-1.9802|-0.48972|-0.17563|-0.30465|-0.06297|-0.20383||||24|32|25|46|23|29|52|||||||||||||||||||||||||
2024-01-11 22:07:08|SB.D.DIS.CASH.IP|6554|2024-01-10 12:18:00|2024-01-10 23:59:50||2068.2|3.04668|2024-01-10|0.01142|20|0.157109|9|-0.235241|21|2024-01-10|95.83519|||||||||76.24124|25.05571|88.2635|78.96965|70.87188|4.59202|1.86547|2.20978|0.4787|2.39248|0.85189|0.01142|76.51482|76.936|80.0056|58|||||||||221|165|65|118|391|4964|4118|2338|2393|2100|2611|4632|201|93|211|0.02229|||||||||0.04891||0.05573|||0.03281|0.021|0.01735|0.01524|0.01377|0.01629|0.01673|0.02242|0.0448|0.07848||||||||||-0.05702||-0.07798|-0.04083|-0.05091|-0.03703|-0.01788|-0.01405|-0.01513|-0.01517|-0.01532|-0.01661|-0.12322||-0.04482|24|42|4|17|19|24|197|324|273|214|252|238|289|17|13|10|||||||||||||||||||||||||
2024-01-11 22:07:09|SH.D.WFC.CASH.IP|5033|2024-01-10 12:21:20|2024-01-10 23:59:10|4809|4426.3|2.07212|2024-01-10|0.02015|17|0.285423|12|-0.570962|22|2024-01-10|100|||||||||85.86066|100|100|91.68699|80.04073|0.64146|0.95477|0.02048|0.02015|2.48891|0.66927|0.0203|57.19525|53.13385|100|8|||||||||0|0|20|17|107|6689|4119|2203|4151|3299|4673|8357|10144|157|17||||||||||0.20408|||0.25144||0.04126|0.02879|0.02048|0.02211|0.02439|0.02579|0.02681|0.02037|0.03061||-0.10156|||||||||||-0.11696||-0.08123|-0.04517|-0.02446|-0.02162|-0.02052|-0.02156|-0.02044|-0.02209||-0.36038||4|7|1|4|12|5|163|214|137|111|162|154|207|7|17|3||||||||||||0|||||||||||||
2024-01-11 22:07:10|UD.D.WYNN.CASH.IP|3645|2024-01-10 14:30:00|2024-01-10 20:59:50|9361|569.1|19.59963|2024-01-10|11.27573|20|0.192369|15|-0.306166|14|2024-01-10|||||||||||||||26.08661|26.57766|39.62978|34.12567|37.53442|29.50745|11.27573||||||||||||||||||863|930|334|267|421|528|1156||||||||||||||||||0.04919|0.0339|0.0228|0.02159|0.02435|0.01984|0.02208||||||||||||||||||-0.08182|-0.04634|-0.02812|-0.01961|-0.02117|-0.01854|-0.02354||||108|234|197|220|184|173|249|||||||||||||||||||||||||
2024-01-11 22:07:11|UD.D.ZMUS.CASH.IP|4093|2024-01-10 12:22:20|2024-01-10 23:41:00|6827|589.8|10.14942|2024-01-10|0.46935|21|0.428994|14|-0.470588|13|2024-01-10||||||||||92.90111|43.05567|77.90329|86.76077|78.73765|12.16973|16.7064|17.45998|16.78061|13.18441|15.79339|7.91043|0.46935|100|100||||||||||59|207|59|40|76|703|394|372|217|247|297|688|1|176|0||||||||||0.07823||0.14706|0.11751|0.02944|0.07081|0.02586|0.02163|0.01779|0.0209|0.02022|0.01843|||||||||||||-0.23432|-0.06561|-0.05852|-0.16128|-0.13526|-0.05721|-0.02822|-0.02059|-0.01784|-0.02064|-0.01904|-0.02245||-0.27303||14|7|9|15|14|158|258|241|203|213|203|241|1|5|1|||||||||||||||||||||||||
2024-01-11 22:07:12|EJ.D.ZURZ.CASH.IP|2160|2024-01-10 12:17:20|2024-01-10 16:19:50|43670|38.4|20.75219|2024-01-10|23.47995|14|0.114705|8|-0.068603|10|2024-01-10|||||||||31.00093|37.21428|44.06723|38.20101|43.15657|50.01577|23.47995|47.14091|62.50858||||||||||||||||32|40|31|27|32|31|45|47|50||||||||||||||||0.03031|0.02286|0.02289|0.02294|0.0229|0.02289|0.02289|0.0229|||||||||||||||||-0.0252|-0.02631|-0.02573|-0.02294|-0.02578|-0.02288|-0.02288|-0.0229|-0.02289||||||||155|121|84|55|51|74|81|87|8|||||||||||||||||||||||||
2024-01-11 22:07:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:15|CS.D.BCHUSD.CFD.IP|11920|2024-01-10 12:18:10|2024-01-10 23:59:50|253.24|12.7|1.13996|2024-01-10|1.21598|23|0.553971|20|-0.617915|20|2024-01-10|1.26768|1.27497|1.27309|1.26691|1.27054|1.2763|1.28012|1.2828|1.28651|1.28363|1.27998|1.28873|1.30361|1.3133|1.31392|1.3059|1.2965|1.2885|1.26831|1.26316|1.27256|1.25038|1.22814|1.21598|14|10|7|7|7|6|5|8|9|9|7|6|17|15|11|14|11|11|13|11|14|13|8|14|0.04605|0.03282|0.02414|0.02372|0.02485|0.02117|0.01904|0.02908|0.02683|0.02933|0.02227|0.02731|0.06294|0.04632|0.03472|0.05128|0.03824|0.03331|0.04913|0.03819|0.0691|0.05699|0.03873|0.04949|-0.04255|-0.03328|-0.02199|-0.0246|-0.02408|-0.02041|-0.01982|-0.02677|-0.02803|-0.02658|-0.0253|-0.0337|-0.05933|-0.03886|-0.03424|-0.04001|-0.03609|-0.03245|-0.04888|-0.03752|-0.07598|-0.06491|-0.03739|-0.05295|360|358|352|355|352|348|346|350|358|359|355|266|360|360|360|360|360|358|360|360|356|359|337|357|||||||||||||||||||||||||
2024-01-11 22:07:16|IR.D.FLG.FWM2.IP|5136|2024-01-10 12:18:20|2024-01-10 17:59:50|10005|26.9|0.01724|2024-01-10|0.0199|10|0.039878|8|-0.034878|8|2024-01-10|||||||||0.01993|0.01991|0.0199|0.01992|0.01993|0.01991|0.01991|0.01996|0.01997|0.01999|||||||||||||||31|40|32|27|17|24|33|38|33|11|||||||||||||||0.00991|0.00917|0.00854|0.00872|0.00853|0.00823|0.00996|0.00922|0.00742|0.00689|||||||||||||||-0.0099|-0.00742|-0.00916|-0.00816|-0.00699|-0.00754|-0.00831|-0.00897|-0.00772|-0.00706|||||||287|242|259|219|232|258|294|309|263|195|||||||||||||||||||||||||
2024-01-11 22:07:17|IR.D.ULTRA100.FWM.IP|7387|2024-01-10 12:18:20|2024-01-10 23:59:50|12999.6|41.9|0.01677|2024-01-10|0.03067|10|0.084264|20|-0.060197|18|2024-01-10|0.03079|0.03081|0.03084|0.03084|0.03083|0.03085|0.03087|0.03085|0.03077|0.0307|0.03067|0.03072|0.03075|0.03072|0.03074|0.03082|0.03084|0.03086|0.0309|0.03092|0.03094|0.03095||0.03092|9|15|15|22|10|27|22|24|23|20|18|16|31|45|56|56|47|66|73|77|88|105||9|0.01401|0.01763|0.02018|0.01619|0.01535|0.01774|0.01496|0.01932|0.01629|0.01904|0.01948|0.01855|0.02008|0.02467|0.02269|0.02163|0.0207|0.022|0.02125|0.02283|0.02359|0.02218||0.01486|-0.01726|-0.01448|-0.01686|-0.02139|-0.01837|-0.01504|-0.01566|-0.01795|-0.01849|-0.01954|-0.01912|-0.01817|-0.01892|-0.02215|-0.02|-0.01965|-0.0196|-0.02191|-0.02352|-0.01924|-0.02208|-0.02545||-0.01237|45|37|31|34|46|15|36|95|120|108|94|57|93|155|183|164|147|129|159|101|124|64|28|||||||||||||||||||||||||
2024-01-11 22:07:18|IR.D.BOND100.FWM.IP|6780|2024-01-10 12:18:30|2024-01-10 23:59:50||50.9|0.01422|2024-01-10|0.03258|10|0.077013|20|-0.050731|18|2024-01-10|0.03266|0.03268|0.0327|0.0327|0.0327|0.03271|0.03273|0.0327|0.03265|0.03261|0.03258|0.03261|0.03263|0.03261|0.03262|0.03269|0.0327|0.03272|0.03274|0.03276|0.03277|0.03277||0.03274|38|42|38|28|27|21|39|54|34|50|44|42|51|81|80|99|87|96|136|79|129|100||36|0.02224|0.02533|0.01267|0.02536|0.01717||0.02127|0.02248|0.02404|0.02182|0.02316|0.02406|0.02072|0.02346|0.02245|0.02321|0.02044|0.02291|0.01948|0.02078|0.0249|0.02048||0.02276|-0.02203|-0.01308|-0.02534||-0.02615||-0.02577|-0.02415|-0.02235|-0.01895|-0.02288|-0.02337|-0.02476|-0.02151|-0.0219|-0.02055|-0.02085|-0.02213|-0.02571|-0.02164|-0.02288|-0.0218||-0.01309|24|19|13|12|18|8|36|46|72|72|68|45|61|117|137|101|89|78|110|61|83|60|15|||||||||||||||||||||||||
2024-01-11 22:07:19|IR.D.10YEAR100.FWM.IP|8572|2024-01-10 12:18:20|2024-01-10 23:59:50||166.1|0.00973|2024-01-10|0.03567|10|0.069767|20|-0.027705|20|2024-01-10|0.03572|0.03574|0.03575|0.03574|0.03574|0.03575|0.03576|0.03573|0.03571|0.03569|0.03567|0.03569|0.03569|0.03568|0.03568|0.03572|0.03572|0.03573|0.03575|0.03577|0.03577|0.03577||0.03575|119|75|148|96|80|100|203|313|227|355|324|176|235|317|411|531|554|850|719|418|404|315||92|0.01358|0.00715|0.00924|0.0143|||0.00715|0.01399|0.01317|0.01695|0.01225|0.0119|0.01405|0.01376|0.01374|0.01389|0.01407|0.01429|0.01334|0.01431|0.02017|0.01387||0.00715|-0.01429|-0.01385|-0.00715|-0.0134||-0.0143|-0.0143|-0.01429|-0.01384|-0.01392|-0.01426|-0.01405|-0.01405|-0.01249|-0.01278|-0.01332|-0.01407|-0.01429|-0.01311|-0.01162|-0.0145|-0.01341|||23|11|13|19|5|10|15|41|56|41|55|40|45|78|84|77|57|54|84|38|65|33|15|||||||||||||||||||||||||
2024-01-11 22:07:20|IR.D.05YEAR100.FWM.IP|7764|2024-01-10 12:18:40|2024-01-10 23:59:50|10852.9|129|0.00758|2024-01-10|0.01847|10|0.050896|20|-0.021276|20|2024-01-10|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01849|0.01849|0.01848|0.01847|0.01848|0.01848|0.01848|0.01848|0.01849|0.01849|0.01849|0.0185|0.0185|0.01851|0.0185||0.0185|49|38|71|59|77|103|48|108|66|88|96|111|154|161|167|215|216|245|268|264|262|167||63|0.00634|0.00515|0.00678|0.00555|0.0074|0.0037|0.00555|0.00627|0.00613|0.00714|0.00658|0.00686|0.0061|0.00618|0.00677|0.00652|0.00647|0.00694|0.00677|0.00699|0.00825|0.00568||0.00647|-0.0074|-0.00462|-0.0074||-0.0037|-0.00592|-0.0074|-0.00647|-0.00597|-0.00678|-0.00595|-0.00477|-0.00635|-0.00647|-0.00662|-0.00639|-0.00614|-0.0074|-0.0061|-0.00463|-0.00722|-0.00676||-0.00555|33|32|16|25|13|19|21|54|98|69|70|39|71|99|124|129|87|64|111|47|112|70|19|||||||||||||||||||||||||
2024-01-11 22:07:21|CO.D.LH.FWM1.IP|3048|2024-01-10 14:30:00|2024-01-10 19:04:50|7885|7.9|0.16295|2024-01-10|0.19013|19|0.437637|14|-0.269438|15|2024-01-10|||||||||||||||0.19231|0.19303|0.19233|0.19176|0.19102|0.19013|||||||||||||||||||14|9|8|5|10|17|||||||||||||||||||0.04958|0.03286|0.03064|0.02499|0.02152|0.04818|||||||||||||||||||-0.04506|-0.03316|-0.02597|-0.02823|-0.02194|-0.02354|||||170|285|254|244|217|23|||||||||||||||||||||||||
2024-01-11 22:07:22|IR.D.FOAT.FWM1.IP|6965|2024-01-10 12:18:40|2024-01-10 19:59:50|13010|33.1|11.22512|2024-01-10|4.67326|15|0.038464|8|-0.023154|15|2024-01-10|52.40186|63.76618|54.73661|40.56678|28.60446|44.46757|39.31243|26.01011|9.69119|10.18044|6.65147|8.63307|9.00449|5.24193|8.36943|4.67326|10.56156|42.37634|45.75872|30.4629|||||2|0|1|0|1|4|2|12|29|50|56|61|37|47|79|76|40|12|7|11|||||0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.00836|0.00972|0.00876|0.00938|0.00837|0.00836|0.00835|0.00878|0.00897|0.00812|0.00772|0.00837|0.00773|||||-0.00867|-0.0077|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00817|-0.00876|-0.00932|-0.00874|-0.00958|-0.00816|-0.00818|-0.00902|-0.00952|-0.00817|-0.00788|-0.00824|-0.00773|||||42|80|53|37|14|27|56|204|290|276|257|221|223|269|288|302|209|170|129|69|||||||||||||||||||||||||
2024-01-11 22:07:23|IR.D.FBTP.FWM1.IP|5560|2024-01-10 12:21:40|2024-01-10 17:59:50|11825|44.2|6.48907|2024-01-10|3.69621|15|0.042301|8|-0.050736|10|2024-01-10||||||||19.13082|5.28681|8.03953|7.39283|7.4309|8.44657|5.02201|5.88266|3.69621|14.51644|25.67393||||||||||||||14|53|57|60|49|38|49|67|91|46|14||||||||||||||0.00936|0.0114|0.01042|0.00978|0.00921|0.00876|0.00981|0.00928|0.01054|0.00912|0.00885||||||||||||||-0.01008|-0.01005|-0.01072|-0.01012|-0.00959|-0.00847|-0.00951|-0.01015|-0.00985|-0.00969|-0.00869|||||||199|305|300|272|230|226|261|291|301|221|156|||||||||||||||||||||||||
2024-01-11 22:07:24|IR.D.FGBM.FWM1.IP|5777|2024-01-10 12:18:40|2024-01-10 20:59:50|11789|140.2|1.81169|2024-01-10|0.02538|5|0.025445|20|-0.016925|11|2024-01-10|34.6323|83.33813|42.87165|48.0132|42.87285|0.02538|47.8397|3.51286|2.98764|0.79466|0.85167|3.39532|1.21556|2.72754|3.40295|1.31545|6.27393|0.02558|7.16708|3.7282|1.81085||||9|3|19|5|5|28|11|101|124|185|238|177|228|317|312|277|180|116|49|61|78||||0.00846|0.00846|0.00846|0.00846||||0.00911|0.00895|0.00879|0.00846|0.00907|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00848|0.00848|0.01037||||-0.00846|-0.00846|-0.00846|-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00845|-0.00845|-0.00967|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848||||26|60|14|25|7|12|23|86|135|130|121|89|84|111|148|155|80|55|70|27|56|||||||||||||||||||||||||
2024-01-11 22:07:25|IR.D.JGB.FWM1.IP|2561|2024-01-10 12:21:40|2024-01-10 23:59:00|14700|0.4|2.681|2024-01-10|0.02718|1|0.081655|20|-0.033977|3|2024-01-10|0.0272|0.02718||0.02719|0.0272|0.0272|0.02721|0.02721|0.0272|0.02719|0.02718|11.45304|0.02719|3.25255|0.02718|6.22031|29.26478|0.02719|0.0272|0.0272|16.8914|||0.02721|1|2||1|0|1|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|||1|0.0068|0.00679||0.0119|0.0068|0.0085|||0.0068|0.0068|0.0068|0.0068|0.0068|0.00906|0.0068|0.00708|0.00861|0.0068|0.0068|0.0068|0.01361||||-0.00907|-0.00679||-0.01155|-0.0068|-0.00755|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.00679|-0.0068|-0.00874|-0.00967|-0.0068|-0.0068|-0.0068|-0.00875|||-0.0068|35|87|73|46|49|11|51|31|35|60|35|74|124|108|113|106|151|94|12|83|26|||||||||||||||||||||||||
2024-01-11 22:07:26|IR.D.FGBL.FWM1.IP|7989|2024-01-10 12:18:30|2024-01-10 20:59:50|13486|116.4|3.20603|2024-01-10|0.02216|10|0.037067|20|-0.022196|15|2024-01-10|33.9142|43.54297|40.85922|25.44088|44.84032|40.48991|31.09697|2.17246|1.14983|0.41281|0.02216|1.49281|1.00723|0.85541|1.48188|0.7629|2.97721|1.53714|3.95842|0.02224|13.95423||||10|7|7|6|11|10|19|87|131|185|302|177|151|188|266|293|167|90|64|46|37||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00886|0.00904|0.00908|0.00863|0.00793|0.00775|0.00766|0.00857|0.00814|0.00781|0.0074|0.00769|0.00741|0.01066||||-0.00738|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00738|-0.00834|-0.0087|-0.00864|-0.00877|-0.00738|-0.00763|-0.00912|-0.00861|-0.0077|-0.0074|-0.00847|-0.00815|-0.00741||||59|85|71|59|29|42|74|186|266|256|234|204|203|240|274|270|203|132|127|68|122|||||||||||||||||||||||||
2024-01-11 22:07:27|EN.D.LGO.FWM2.IP|7330|2024-01-10 12:18:30|2024-01-10 22:58:10|747|15.5|0.12233|2024-01-10|0.12675|13|0.193924|10|-0.202814|13|2024-01-10|||0.12841|0.12854|0.12843|0.12842|0.12848|0.12849|0.12869|0.12955|0.12885|0.12843|0.12769|0.12675|0.12727|0.1278|0.12904|0.1344|0.13411|0.13399|0.13395|0.13391|0.13386||||0|0|1|7|0|4|4|3|7|5|5|4|6|7|21|16|19|18|3|1|0||||0.01412|0.01457|0.0167|0.0179|0.01977|0.01909|0.02732|0.02814|0.02798|0.02219|0.02775|0.0312|0.03333|0.0359|0.04314|0.02539|0.02363|0.01902|0.01608|0.01339|0.02232||||-0.0173|-0.01428|-0.01634|-0.01594|-0.02278|-0.02194|-0.03016|-0.02651|-0.024|-0.0187|-0.01872|-0.03045|-0.03158|-0.0352|-0.0352|-0.03434|-0.02664|-0.02437|-0.0185|-0.01339|||82|76|60|116|145|203|288|317|321|222|228|329|345|349|180|23|268|203|83|47|9|||||||||||||||||||||||||
2024-01-11 22:07:28|CO.D.CFI.FWM2.IP|4324|2024-01-10 12:18:30|2024-01-10 16:59:50|6995.5|4.7|0.10518|2024-01-10|0.08476|8|0.171502|14|-0.219066|9|2024-01-10||||||||0.0883|0.08476|0.0873|0.08571|0.08508|0.085|0.08702|0.0868|0.08638|0.08626|||||||||||||||2|4|7|3|3|3|6|5|3|4|||||||||||||||0.03203|0.02795|0.02832|0.01958|0.01329|0.01695|0.03316|0.02662|0.02063|0.01769|||||||||||||||-0.02386|-0.03584|-0.03257|-0.01589|-0.01438|-0.01571|-0.02624|-0.02493|-0.01707|-0.01942||||||||284|280|288|277|211|256|304|292|265|285|||||||||||||||||||||||||
2024-01-11 22:07:29|SE.D.PANWUS.CASH.IP|4544|2024-01-10 14:30:00|2024-01-10 20:59:50|31609|1203|16.29597|2024-01-10|6.76903|14|0.485007|14|-0.512051|14|2024-01-10|||||||||||||||6.76903|17.04647|21.12249|30.09175|20.81719|32.04592|23.54806||||||||||||||||||2322|1388|1456|1084|1407|739|1853||||||||||||||||||0.07912|0.02981|0.0239|0.02171|0.02435|0.01612|0.01966||||||||||||||||||-0.0988|-0.03115|-0.02851|-0.02034|-0.02257|-0.01902|-0.02352||||167|324|299|273|265|250|302|||||||||||||||||||||||||
2024-01-11 22:07:31|UA.D.ABNBUS.CASH.IP|4642|2024-01-10 12:19:00|2024-01-10 23:57:00|13884|414.7|11.68963|2024-01-10|5.1722|20|0.462561|9|-0.388601|9|2024-01-10|87.55845|||||||||88.38774|84.70461|60.27568|66.83404|87.54496|12.54668|8.32043|9.34301|12.02643|12.83337|14.15894|5.1722|78.68897|75.09299||4|||||||||17|11|7|50|21|502|358|412|316|268|320|868|23306|102||0.00718|||||||||0.07943|0.07195|0.01441|0.19122||0.03885|0.02459|0.01886|0.01543|0.0176|0.0133|0.01708|||||||||||||-0.09023|-0.05684|-0.12959|-0.19023||-0.05174|-0.02574|-0.0187|-0.01629|-0.01723|-0.01423|-0.01876|-0.17516|-0.0286||8|77|52|15|15|8|153|290|290|250|289|290|330|14|4|||||||||||||||||||||||||
2024-01-11 22:07:32|UA.D.BIDU.CASH.IP|3878|2024-01-10 12:22:00|2024-01-10 23:56:30|11555|410|14.5341|2024-01-10|12.65369|16|0.163638|14|-0.368782|12|2024-01-10|100|||||||||46.01422|100|65.11542|56.64482|50.13315|21.68996|17.83701|12.65369|18.25226|22.18866|21.5344|15.08639|57.35844|100|100|37|||||||||318|0|198|147|150|742|465|785|451|230|382|848|8606|0|7||||||||||0.00858|0.00858|0.04719|0.0689||0.03948|0.02455|0.0204|0.01835|0.01532|0.01261|0.01747|0.00868||||||||||||-0.09842|-0.01001|-0.05858|-0.1765|-0.09005|-0.05743|-0.04241|-0.03195|-0.01863|-0.01629|-0.01446|-0.02025|-0.07777|||2|11|26|20|23|4|139|180|214|203|194|172|259|7|3|3|||||||||||||||||||||||||
2024-01-11 22:07:33|UC.D.NVDA.CASH.IP|8861|2024-01-10 12:18:30|2024-01-10 23:59:50|54821|4308.5|7.57093|2024-01-10|0.01993|20|0.779481|9|-0.222672|14|2024-01-10|45.11356|||||||||45.72217|65.20072|55.11582|31.95806|24.27438|10.30461|0.3074|0.58487|1.42538|2.02471|1.44534|0.01993|26.81002|30.91835|50.01592|388|||||||||388|254|393|1051|977|10494|10183|5155|3654|2697|4125|6554|9860|839|448|0.01447|||||||||0.039|0.01378|0.02626|0.02221|0.01005|0.04784|0.03338|0.01889|0.01872|0.01656|0.01578|0.02061|0.02626|0.01134|0.00703|-0.02216|||||||||-0.02302|-0.01755|-0.02469|-0.021|-0.01686|-0.04093|-0.03153|-0.0229|-0.02009|-0.01743|-0.01744|-0.02192|-0.01563|-0.01649|-0.01537|102|197|112|118|260|198|331|360|357|357|350|351|359|168|123|78|||||||||||||||||||||||||
2024-01-11 22:07:34|EZ.D.ROBINGREY.Month2.IP|2476|2024-01-10 12:18:50|2024-01-10 23:58:40|10.6|0|0|2024-01-10|0|0|0.489716|11|-0.396825|14|2024-01-10|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09814|||||||||0.09828||0.48972|0.09843||0.11721|0.09956|0.09806|0.09758|0.09767|0.10859|0.10533||0.1615|0.15815||||||||||-0.09852|-0.19646|-0.09814|-0.13846||-0.16141|-0.09945|-0.09801|-0.09752|-0.09756|-0.09739|-0.09843|-0.09833|-0.09643|-0.09447|16|7|9|16|47|39|124|156|128|107|110|98|136|24|50|77|||||||||||||||||||||||||
2024-01-11 22:07:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:35|UD.D.SPWR.CASH.IP|3334|2024-01-10 14:30:00|2024-01-10 20:59:50|388|3744.5|0.49319|2024-01-10|0.24094|20|0.519481|14|-1.28866|14|2024-01-10|||||||||||||||1.2842|1.82059|4.41395|0.25751|4.79214|9.75671|0.24094||||||||||||||||||3669|5797|6436|5279|5464|11315|28565||||||||||||||||||0.28771|0.26273|0.25641|0.25907|0.25806|0.25907|0.25724||||||||||||||||||-0.32224|-0.2611|-0.25543||-0.25773|-0.25663|-0.25642||||98|64|48|37|22|21|31|||||||||||||||||||||||||
2024-01-11 22:07:36|SE.D.NETUS.CASH.IP|4574|2024-01-10 14:30:00|2024-01-10 20:59:50|8092|1111.6|9.39466|2024-01-10|5.44191|20|0.328867|14|-0.399612|14|2024-01-10|||||||||||||||13.92935|14.99247|15.35631|19.39631|15.45358|15.7284|5.44191||||||||||||||||||1937|1084|607|485|723|927|4225||||||||||||||||||0.06611|0.04322|0.03249|0.02561|0.02863|0.02539|0.03909||||||||||||||||||-0.09159|-0.05136|-0.03786|-0.02538|-0.02854|-0.02526|-0.04416||||160|315|268|279|318|325|333|||||||||||||||||||||||||
2024-01-11 22:07:37|UD.D.ZNGA.CASH.IP|1|2024-01-10 14:30:00|2024-01-10 14:30:00||90139229|0|2024-01-10|10000||0||0||2024-01-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:38|SI.D.ARKKUS.CASH.IP|4419|2024-01-10 14:30:00|2024-01-10 20:59:50|4936|1633.1|0.81325|2024-01-10|0.02058|16|0.182334|14|-0.484946|14|2024-01-10|||||||||||||||0.02511|0.86087|0.02058|0.34394|1.31098|1.85829|1.28202||||||||||||||||||2847|1698|816|594|1833|1041|2393||||||||||||||||||0.04838|0.03795|0.02951|0.02367|0.0294|0.02422|0.02775||||||||||||||||||-0.06762|-0.03402|-0.02946|-0.0249|-0.02842|-0.02467|-0.02941||||180|357|330|309|310|272|317|||||||||||||||||||||||||
2024-01-11 22:07:39|SI.D.ARKGUS.CASH.IP|4395|2024-01-10 14:30:00|2024-01-10 20:59:50|3219|264.8|5.6815|2024-01-10|0.0673|14|0.278724|14|-0.278983|14|2024-01-10|||||||||||||||0.0673|1.18574|6.42738|14.79798|11.00946|16.57698|7.6735||||||||||||||||||267|114|68|70|56|43|195||||||||||||||||||0.07933|0.04976|0.04222|0.03618|0.03866|0.0345|0.03713||||||||||||||||||-0.08173|-0.04839|-0.04252|-0.03731|-0.03971|-0.03558|-0.03689||||180|351|313|298|319|272|288|||||||||||||||||||||||||
2024-01-11 22:07:40|SI.D.ARKQUS.CASH.IP|3540|2024-01-10 14:30:00|2024-01-10 20:59:50|5458|6|17.39794|2024-01-10|9.18035|14|0.54935|14|-0.109091|14|2024-01-10|||||||||||||||9.18035|11.66885|20.43601|28.78593|29.00246|47.09216|31.30355||||||||||||||||||17|7|1|1|4|2|5||||||||||||||||||0.0389|0.02289|0.02527|0.02202|0.02566|0.02087|0.02398||||||||||||||||||-0.03468|-0.03089|-0.02727|-0.02269|-0.02119|-0.02328|-0.02559||||166|164|108|87|114|119|160|||||||||||||||||||||||||
2024-01-11 22:07:41|SI.D.ARKFUS.CASH.IP|4094|2024-01-10 14:30:00|2024-01-10 20:59:50|2626|69.5|11.997|2024-01-10|1.23209|14|0.191205|14|-0.190114|14|2024-01-10|||||||||||||||1.23209|9.09373|15.64581|39.16811|21.5394|34.79724|21.62639||||||||||||||||||106|118|35|36|86|108|147||||||||||||||||||0.05987|0.04368|0.03901|0.03805|0.04342|0.03793|0.04476||||||||||||||||||-0.06463|-0.0436|-0.04001|-0.03803|-0.04114|-0.03859|-0.03968||||176|299|263|207|242|164|241|||||||||||||||||||||||||
2024-01-11 22:07:42|SI.D.ARKWUS.CASH.IP|3456|2024-01-10 14:30:00|2024-01-10 20:59:50|7249|33.9|31.86984|2024-01-10|27.46593|14|0.249446|20|-0.179014|20|2024-01-10|||||||||||||||27.46593|31.41328|50.60073|51.39544|48.37784|59.6592|34.04961||||||||||||||||||165|19|15|11|47|36|30||||||||||||||||||0.04315|0.03091|0.02531|0.01861|0.02558|0.02134|0.03216||||||||||||||||||-0.05609|-0.03073|-0.02786|-0.02491|-0.02741|-0.01975|-0.03778||||139|249|186|150|178|156|209|||||||||||||||||||||||||
2024-01-11 22:07:42|SI.D.PRNTUS.CASH.IP|208|2024-01-10 14:30:00|2024-01-10 20:59:50|2186|3.8|54.75689|2024-01-10|36.65744|14|0.090703|15|-0.090293|14|2024-01-10|||||||||||||||36.65744|77.96922|57.30422|66.842|100|100|100||||||||||||||||||11|0|29|11|0|0|0||||||||||||||||||0.0452|0.06045|0.04521|0.04509|0.04511|0.04505|0.045||||||||||||||||||-0.06773|||-0.04513|||||||28|9|7|9|1|5|5|||||||||||||||||||0||||||
2024-01-11 22:07:43|SI.D.IZRLUS.CASH.IP|901|2024-01-10 14:30:00|2024-01-10 20:59:50|1906|32.1|29.63284|2024-01-10|22.70986|15|1.267159|14|-1.044932|14|2024-01-10|||||||||||||||27.24368|22.70986|31.42562|31.46126|42.50822|22.79949|41.16641||||||||||||||||||48|22|13|16|17|50|32||||||||||||||||||0.80848|0.18323|0.07866||0.05236|0.05225|0.17823||||||||||||||||||-0.19229|-0.1874|-0.19322|-0.23041|-0.22413|-0.14919|-0.15969||||56|58|45|32|52|40|83|||||||||||||||||||||||||
2024-01-11 22:07:44|UA.D.CANUS.CASH.IP|3730|2024-01-10 14:30:00|2024-01-10 20:59:50|211|14983.9|0.57527|2024-01-10|0.45345|17|1|14|-0.985222|14|2024-01-10|||||||||||||||5.10763|0.48325|3.22077|0.45345|3.29912|0.46275|0.46748||||||||||||||||||40425|25827|22124|28508|26216|23635|27830||||||||||||||||||0.62169|0.4878|0.46948|0.45249|0.45738|0.46404|0.46948||||||||||||||||||-0.62355|-0.48268|-0.46895|-0.45056|-0.45193|-0.46297|||||43|38|36|31|35|28|25|||||||||||||||||||||||||
2024-01-11 22:07:45|UC.D.RIOTUS.CASH.IP|4679|2024-01-10 14:30:00|2024-01-10 20:59:50|1308|20523.5|0.19228|2024-01-10|0.06202|18|0.923483|14|-0.654022|14|2024-01-10|||||||||||||||0.07486|0.06553|0.06453|0.37821|0.06202|0.06276|0.06379||||||||||||||||||19896|12477|10645|15541|16287|10326|24503||||||||||||||||||0.16796|0.11967|0.09489|0.09098|0.09626|0.08515|0.10912||||||||||||||||||-0.15581|-0.10035|-0.0852|-0.096|-0.10446|-0.08567|-0.11728||||179|353|314|317|339|331|342|||||||||||||||||||||||||
2024-01-11 22:07:46|KN.D.HIVECN.CASH.IP|2993|2024-01-10 14:30:00|2024-01-10 20:59:50|585|296.3|25.11991|2024-01-10|9.44636|14|1.107011|14|-1.446655|14|2024-01-10|||||||||||||||9.44636|42.5557|66.79195|52.67889|37.42354|45.02233|38.48552||||||||||||||||||274|226|225|364|219|234|252||||||||||||||||||0.27184|0.19795|0.17428|0.22863|0.17555|0.18002|0.19922||||||||||||||||||-0.28601|-0.20545|-0.19128|-0.19391|-0.1743|-0.18393|-0.224||||112|201|114|139|156|116|162|||||||||||||||||||||||||
2024-01-11 22:07:47|SI.D.IWNUS.CASH.IP|4659|2024-01-10 14:30:00|2024-01-10 20:59:50|15061|47.4|2.72855|2024-01-10|0.69687|14|0.193359|14|-0.153201|15|2024-01-10|||||||||||||||0.69687|2.61916|8.19705|5.39945|5.91|6.63091|2.36194||||||||||||||||||25|19|19|22|33|34|86||||||||||||||||||0.0403|0.02684|0.01412|0.0151|0.01842|0.01515|0.02347||||||||||||||||||-0.04709|-0.02873|-0.01912|-0.01521|-0.01915|-0.01757|-0.02539||||178|353|343|335|340|348|344|||||||||||||||||||||||||
2024-01-11 22:07:48|SI.D.IWO.CASH.IP|4616|2024-01-10 14:30:00|2024-01-10 20:59:50|24544|168.6|5.3296|2024-01-10|0.70816|14|0.236812|14|-0.122534|14|2024-01-10|||||||||||||||0.70816|6.03478|15.39631|8.30024|8.04719|6.56076|4.3982||||||||||||||||||183|126|111|138|104|145|259||||||||||||||||||0.02246|0.01585|0.01202|0.00786|0.0142|0.00893|0.01395||||||||||||||||||-0.0325|-0.0196|-0.01471|-0.01001|-0.01578|-0.00915|-0.01671||||170|335|332|290|300|306|321|||||||||||||||||||||||||
2024-01-11 22:07:49|SI.D.IWDUS.CASH.IP|4611|2024-01-10 14:30:00|2024-01-10 20:59:50|16474|840.9|0.18075|2024-01-10|0.00662|20|0.066881|14|-0.091108|14|2024-01-10|||||||||||||||0.01134|0.00669|0.57307|1.67867|0.00686|0.29703|0.00662||||||||||||||||||1053|774|257|1150|488|837|1024||||||||||||||||||0.01527|0.01025|0.00824|0.00704|0.00789|0.00867|0.01098||||||||||||||||||-0.01547|-0.00979|-0.00841|-0.00724|-0.00858|-0.00715|-0.01187||||179|355|353|299|346|344|357|||||||||||||||||||||||||
2024-01-11 22:07:50|SI.D.IWFUS.CASH.IP|4678|2024-01-10 14:30:00|2024-01-10 20:59:50|30462|37.5|0.38239|2024-01-10|0.01388|20|0.129169|14|-0.066048|14|2024-01-10|||||||||||||||0.03436|0.02217|0.57267|1.12614|0.2914|2.23361|0.01388||||||||||||||||||21|15|20|12|21|83|76||||||||||||||||||0.01853|0.01118|0.00949|0.00755|0.00878|0.00826|0.01237||||||||||||||||||-0.01677|-0.01143|-0.01019|-0.00761|-0.00977|-0.00739|-0.01326||||180|358|358|359|359|360|359|||||||||||||||||||||||||
2024-01-11 22:07:51|KA.D.IWVLLN.CASH.IP|1653|2024-01-10 12:19:30|2024-01-10 16:29:30|4056|81.7|32.70628|2024-01-10|46.70837|14|0.074001|15|-0.073783|14|2024-01-10|||||||||48.01031|59.12218|76.20627|48.02951|81.44122|73.2585|46.70837|62.40431|63.36126||||||||||||||||19|0|9|70|14|26|11|57|19||||||||||||||||0.02637|0.0273|0.02457|0.03199|0.03143|0.02811|0.02815|0.03138|0.02465||||||||||||||||-0.02461|-0.02456|-0.02457|-0.02459|-0.0246|-0.02459|-0.03165|-0.02568|-0.02816||||||||123|44|42|50|70|71|75|101|30|||||||||||||||||||||||||
2024-01-11 22:07:52|CS.D.LTCUSD.CFE.IP|11106|2024-01-10 12:19:00|2024-01-10 23:59:10|69.54|8.3|1.2367|2024-01-10|1.28765|23|0.49505|20|-0.401547|20|2024-01-10|1.35114|1.35394|1.34803|1.34453|1.34045|1.3469|1.35508|1.35841|1.35944|1.34755|1.34524|1.34979|1.3626|1.3723|1.3665|1.35459|1.34872|1.34814|1.33947|1.33633|1.34252|1.3195|1.29508|1.28765|8|5|5|5|5|4|4|4|5|8|5|6|13|9|6|9|9|6|9|10|14|12|12|11|0.04506|0.02963|0.02837|0.02327|0.0274|0.0276|0.02226|0.02747|0.02805|0.03978|0.02714|0.03356|0.05774|0.03712|0.02933|0.04735|0.03232|0.02696|0.03469|0.03471|0.06999|0.05937|0.04526|0.05541|-0.03588|-0.03238|-0.02752|-0.02497|-0.02766|-0.02585|-0.02535|-0.03018|-0.03098|-0.03823|-0.02899|-0.02902|-0.06537|-0.03826|-0.03001|-0.04282|-0.03225|-0.02863|-0.03542|-0.03989|-0.06651|-0.06285|-0.04555|-0.07066|356|337|311|278|298|284|263|285|316|339|325|298|355|356|339|355|345|322|338|349|350|359|357|355|||||||||||||||||||||||||
2024-01-11 22:07:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:07:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:07|OP.D.SPX5.4000P.IP|8558|2024-01-10 12:19:20|2024-01-10 23:59:40|43.77|0|4.99953|2024-01-10|4.68851|5|1.712329|19|-1.723366|20|2024-01-10|5.17878|4.92072|4.71125|4.69234|4.69484|4.68851|4.69327|4.70534|4.72956|4.82291|4.79687|4.75314|4.75885|4.73838|4.77695|4.82928|4.85745|4.88703|4.92481|5.0042|4.99154|5.25976|5.47264|5.47982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04934|0.04967|0.04819|0.04446|0.03506|0.03553|0.04608|0.04326|0.05439|0.05806|0.05631|0.06311|0.05522|0.06574|0.10657|0.09076|0.08254|0.06636|0.08335|0.0924|0.14744|0.05374|0.05702|0.05529|-0.04763|-0.05127|-0.05181|-0.04434|-0.03734|-0.04195|-0.05683|-0.04948|-0.05559|-0.05614|-0.05532|-0.05309|-0.06069|-0.06526|-0.09405|-0.08168|-0.07653|-0.06564|-0.08555|-0.09021|-0.12039|-0.05571|-0.06076|-0.04743|167|201|133|130|79|146|153|215|293|275|247|231|227|285|321|353|331|320|341|326|351|149|81|130|||||||||||||||||||||||||
2024-01-11 22:08:08|OP.D.SPX2.4000P.IP|6404|2024-01-10 12:19:20|2024-01-10 23:59:10|3.21|0|37.43219|2024-01-10|32.83146|3|2.678571|20|-4.142012|20|2024-01-10|45.3077|38.30392|33.13343|32.83146|32.87111|32.83658|32.94799|33.31272|33.80603|35.75795|35.28429|34.45056|34.56824|34.22182|35.14829|36.12541|38.01683|38.63386|39.02873|40.14793|38.96249|44.23574|49.39429|49.65605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28311|0.27541|0.25511|0.25288|0.25329|0.25293|0.25401|0.25573|0.26013|0.27566|0.2874|0.2825|0.30033|0.29866|0.38085|0.35138|0.35509|0.36585|0.36881|0.34147|0.49493|0.33739|0.3096|0.30938|-0.2834|-0.26391|-0.25478|-0.25138|-0.25253|-0.25243|-0.25367|-0.26939|-0.28552|-0.29644|-0.29739|-0.26338|-0.28731|-0.28674|-0.31811|-0.3499|-0.31674|-0.30484|-0.39069|-0.392|-0.44955|-0.31936|-0.30769|-0.30773|88|131|78|91|45|89|102|131|194|181|167|161|152|196|265|303|256|236|279|229|310|97|27|73|||||||||||||||||||||||||
2024-01-11 22:08:10|OP.D.SPX3.4000P.IP|8557|2024-01-10 12:19:30|2024-01-10 23:59:40|22.35|0|8.76558|2024-01-10|8.33001|5|2.403628|19|-2.471813|20|2024-01-10|9.43119|10.60257|9.03879|8.33486|9.49167|8.33001|8.33489|10.04217|8.33604|8.33019|8.33238|8.7242|8.33875|8.65904|8.33082|8.33262|8.61132|8.33167|8.60438|8.33558|8.59441|10.20633|23.84667|8.33191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07217|0.0666|0.06397|0.06177|0.05388|0.05555|0.05617|0.05607|0.07351|0.07951|0.07292|0.09034|0.07399|0.0893|0.12856|0.11883|0.1036|0.12697|0.12633|0.12526|0.17123|0.0742|0.10044|0.08219|-0.06697|-0.07115|-0.06079|-0.06416|-0.05834|-0.05388|-0.0736|-0.06911|-0.0786|-0.07562|-0.07213|-0.07238|-0.08394|-0.09045|-0.139|-0.11362|-0.11116|-0.11358|-0.11584|-0.10989|-0.1696|-0.08458|-0.10027|-0.06447|167|202|130|127|79|141|150|215|286|271|245|232|221|283|322|353|331|315|336|325|351|147|65|131|||||||||||||||||||||||||
2024-01-11 22:08:11|OP.D.SPX5.4250P.IP|8572|2024-01-10 12:19:30|2024-01-10 23:59:40|65.73|0|3.33667|2024-01-10|3.11358|5|1.458523|19|-1.47519|20|2024-01-10|3.43824|3.26759|3.12951|3.11663|3.11815|3.11358|3.11679|3.1246|3.14066|3.20322|3.18555|3.15604|3.15966|3.14563|3.17396|3.20806|3.22688|3.24703|3.27289|3.33396|3.32745|3.50419|3.64484|3.64928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0476|0.04884|0.05217|0.04607|0.03707|0.03571|0.04306|0.04229|0.05463|0.05905|0.05627|0.06474|0.05309|0.065|0.10349|0.0908|0.08218|0.06607|0.0866|0.08913|0.14276|0.05161|0.04558|0.05728|-0.04861|-0.05286|-0.05163|-0.0452|-0.04015|-0.0442|-0.05594|-0.04929|-0.05766|-0.05647|-0.05557|-0.05333|-0.06095|-0.06686|-0.09592|-0.08663|-0.08138|-0.06473|-0.08728|-0.08923|-0.12788|-0.05959|-0.04552|-0.045|167|201|131|130|78|146|152|215|290|275|246|232|226|285|324|353|331|320|340|326|351|149|93|131|||||||||||||||||||||||||
2024-01-11 22:08:13|OP.D.SPX2.4250P.IP|8386|2024-01-10 12:19:30|2024-01-10 23:59:40|8.18|0|15.60462|2024-01-10|13.32079|5|4.136253|18|-3.341289|20|2024-01-10|17.79669|15.3827|13.46683|13.33219|13.36108|13.32079|13.36751|13.47127|13.67412|14.43968|14.23788|13.89692|13.94807|13.79639|14.14446|14.53456|15.16903|15.39655|15.56064|16.10333|15.71859|17.60633|19.43769|19.52101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1448|0.1441|0.16366|0.15182|0.13085|0.12538|0.14085|0.13451|0.15358|0.16674|0.1412|0.18803|0.1792|0.18406|0.2824|0.25667|0.23539|0.21439|0.28641|0.21353|0.36983|0.18161|0.13675|0.18259|-0.13347|-0.17424|-0.14585|-0.14242|-0.13997|-0.13516|-0.17325|-0.14839|-0.17349|-0.17096|-0.16015|-0.16556|-0.17852|-0.18365|-0.2452|-0.25314|-0.22356|-0.17473|-0.2611|-0.26354|-0.33018|-0.19831|-0.30281|-0.15927|166|199|130|129|75|142|150|203|285|260|248|228|216|280|317|352|326|314|337|323|349|145|62|128|||||||||||||||||||||||||
2024-01-11 22:08:14|OP.D.SPX3.4250P.IP|8554|2024-01-10 12:20:00|2024-01-10 23:59:40|36.61|0|5.93392|2024-01-10|5.46058|5|2.232635|19|-2.326811|20|2024-01-10|6.18598|5.79964|5.49786|5.46694|5.47088|5.46058|5.4687|5.48858|5.52844|5.68329|5.64035|5.56778|5.57711|5.5433|5.65953|5.76253|5.79396|5.8421|5.78663|6.02954|5.9238|6.27766|6.53785|6.54977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06908|0.06649|0.07499|0.06735|0.05549|0.05291|0.06109|0.05953|0.07425|0.08384|0.08005|0.0935|0.07767|0.08699|0.12842|0.12486|0.11406|0.11436|0.12686|0.12678|0.18061|0.0709|0.0545|0.07877|-0.06721|-0.07426|-0.06366|-0.06208|-0.0593|-0.05864|-0.0711|-0.06866|-0.0835|-0.07879|-0.07737|-0.07484|-0.08624|-0.09467|-0.14311|-0.11785|-0.11512|-0.11664|-0.12565|-0.11467|-0.17787|-0.07967|-0.06997|-0.06183|168|202|133|132|79|147|154|217|291|276|249|233|228|285|322|353|331|314|339|325|351|147|89|132|||||||||||||||||||||||||
2024-01-11 22:08:15|OP.D.SPX5.4500P.IP|8589|2024-01-10 12:20:00|2024-01-10 23:59:40|100.72|0|2.17222|2024-01-10|2.03207|5|1.259171|19|-1.273328|20|2024-01-10|2.24335|2.13302|2.04275|2.03422|2.03508|2.03207|2.03401|2.03899|2.04939|2.08985|2.07834|2.05895|2.06119|2.05201|2.07147|2.09236|2.10402|2.1169|2.13399|2.17663|2.17227|2.28686|2.37867|2.38147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04809|0.04918|0.04953|0.04549|0.0363|0.03652|0.04326|0.04339|0.05548|0.05701|0.05809|0.06476|0.05567|0.06455|0.10261|0.08967|0.08168|0.06625|0.08641|0.08854|0.14285|0.05201|0.03966|0.05531|-0.04741|-0.05163|-0.04918|-0.0462|-0.04162|-0.04356|-0.05542|-0.04806|-0.05881|-0.05745|-0.05167|-0.05283|-0.06104|-0.06769|-0.09537|-0.08508|-0.08107|-0.06457|-0.0862|-0.09028|-0.12307|-0.06135|-0.03048|-0.04612|168|202|132|131|80|145|152|216|293|275|247|233|228|285|322|353|330|320|341|325|351|148|105|130|||||||||||||||||||||||||
2024-01-11 22:08:17|OP.D.SPX2.4500P.IP|8600|2024-01-10 12:20:00|2024-01-10 23:59:40|21.61|0|8.50536|2024-01-10|7.8281|5|2.271695|18|-2.188782|20|2024-01-10|8.33388|8.11121|7.92606|7.84256|7.85399|7.8281|7.85185|7.90664|8.01946|8.31024|8.3036|8.13385|8.16096|8.06707|8.19948|8.30081|8.33175|8.33432|8.33324|8.33166|8.33283|8.95188|16.21835|9.71134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12364|0.12948|0.13026|0.12272|0.10275|0.09541|0.11769|0.1087|0.14712|0.15136|0.14911|0.17538|0.15014|0.1785|0.25524|0.23608|0.20875|0.17637|0.25727|0.1998|0.33094|0.13028|0.0998|0.14184|-0.12194|-0.13987|-0.13327|-0.12528|-0.11446|-0.11013|-0.14732|-0.1326|-0.15089|-0.14712|-0.14899|-0.14913|-0.16519|-0.18028|-0.23289|-0.21228|-0.2074|-0.16634|-0.24337|-0.227|-0.29052|-0.15226|-0.10338|-0.1177|167|201|131|132|79|147|152|216|292|276|247|232|228|286|321|351|329|316|338|326|351|148|93|133|||||||||||||||||||||||||
2024-01-11 22:08:18|OP.D.SPX3.4500P.IP|8579|2024-01-10 12:20:00|2024-01-10 23:59:40|64.36|0|3.37362|2024-01-10|3.09073|5|1.719287|19|-1.409474|14|2024-01-10|3.46037|3.26411|3.11262|3.09481|3.09682|3.09073|3.09465|3.10556|3.12756|3.21404|3.1893|3.14844|3.15324|3.13397|3.19758|3.25132|3.27023|3.29853|3.30524|3.42656|3.38563|3.57272|3.71951|3.72576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06544|0.06521|0.07008|0.06427|0.05307|0.0495|0.06035|0.06084|0.07557|0.08175|0.07753|0.08906|0.07832|0.0902|0.13055|0.12556|0.11288|0.10637|0.12831|0.12103|0.17548|0.07002|0.05427|0.07755|-0.06746|-0.07312|-0.06994|-0.06618|-0.0598|-0.05744|-0.07293|-0.06627|-0.08065|-0.07945|-0.07556|-0.07158|-0.08414|-0.09227|-0.1401|-0.11414|-0.11211|-0.10202|-0.12357|-0.11792|-0.16602|-0.08241|-0.0536|-0.06378|168|201|132|132|78|146|155|217|293|277|247|233|228|286|323|352|330|316|339|326|351|148|98|134|||||||||||||||||||||||||
2024-01-11 22:08:20|OP.D.SPX4.4250C.IP|8569|2024-01-10 12:20:00|2024-01-10 23:59:40|540.08|0|0.37995|2024-01-10|0.37118|19|0.372135|19|-0.508139|20|2024-01-10|0.42908|0.41091|0.39196|0.39341|0.39332|0.39387|0.39362|0.39287|0.39125|0.38501|0.38683|0.3899|0.38959|0.3911|0.38731|0.38504|0.3837|0.38195|0.37929|0.37118|0.3719|0.39209|0.40781|0.40751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03949|0.04403|0.04159|0.03975|0.03508|0.03535|0.04521|0.04146|0.04797|0.0466|0.045|0.0444|0.05059|0.05666|0.0746|0.06586|0.06145|0.05016|0.07437|0.06445|0.08485|0.04677|0.02225|0.0353|-0.03962|-0.0404|-0.04171|-0.03842|-0.03076|-0.03019|-0.03701|-0.03611|-0.04584|-0.04798|-0.04642|-0.05347|-0.04573|-0.05355|-0.07899|-0.07406|-0.06546|-0.05325|-0.06995|-0.05892|-0.09569|-0.03948|-0.03108|-0.04521|167|200|132|130|79|146|151|214|293|276|247|232|227|285|323|353|329|317|339|325|350|147|105|132|||||||||||||||||||||||||
2024-01-11 22:08:21|OP.D.SPX4.4250P.IP|3|2024-01-10 21:15:20|2024-01-10 21:15:20||0|0|2024-01-10|10000||0||0||2024-01-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:21|IR.D.02YEAR100.FWM.IP|6394|2024-01-10 12:20:40|2024-01-10 23:58:00|10269.9|102.6|0.00895|2024-01-10|0.01947|0|0.028246|20|-0.00779|18|2024-01-10|0.01947|0.01947|0.01948|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948||0.01947|57|40|76|34|38|33|144|105|68|54|44|97|60|178|178|144|153|250|173|237|234|154||29|0.00266|0.00292|0.00195|0.0026|0.00195|0.00195|0.00195|0.00306|0.00223|0.00301|0.00243|0.00292|0.00308|0.00277|0.00298|0.00319|0.0026|0.00223|0.00282|0.0025|0.00411|0.00219||0.0039|-0.00292|-0.00195||-0.00195||-0.00195|-0.00325|-0.00312|-0.0023|-0.00277|-0.00292|-0.00195|-0.00216|-0.0027|-0.00314|-0.00268|-0.00319|-0.00234|-0.00292|-0.00264|-0.00323|-0.00303||-0.00234|44|16|4|18|7|14|13|34|58|71|75|40|54|88|95|113|70|51|109|44|98|56|22|||||||||||||||||||||||||
2024-01-11 22:08:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:24|UB.D.HOODUS.CASH.IP|4119|2024-01-10 12:20:20|2024-01-10 23:59:30|1170|2712.5|7.28673|2024-01-10|0.20485|0|0.497925|14|-0.565885|22|2024-01-10|0.20485|||||||||89.01766|40.40871|75.27434|75.51829|58.11732|4.05062|4.6229|8.24971|5.28471|4.61952|7.11237|3.37449|53.46552|38.18098|43.60277|197|||||||||110|445|2882|664|708|5739|3855|3113|3893|4166|7039|6032|19873|997|1000||||||||||0.08217|||0.16431||0.10711|0.0954|0.08217|0.08166|0.1087|0.09812|0.08257|0.08237|0.16341|0.23867||||||||||-0.08258|-0.08217||-0.15636|-0.16551|-0.13455|-0.09297|-0.08208|-0.08136|-0.08148|-0.0978|-0.08225|-0.21952|-0.2843|-0.27673|2|9|5|12|57|19|152|154|110|96|88|71|91|15|29|53|||||||||||||||||||||||||
2024-01-11 22:08:26|CS.D.EOSUSD.CFD.IP|9558|2024-01-10 12:19:50|2024-01-10 23:58:00|74.85|5.9|1.15042|2024-01-10|1.19367|23|0.58672|12|-0.449944|20|2024-01-10|1.2687|1.26675|1.27225|1.27204|1.26858|1.26983|1.27112|1.27141|1.2786|1.27117|1.25934|1.25652|1.27529|1.28799|1.28269|1.27525|1.26765|1.26997|1.258|1.25339|1.26123|1.22926|1.19539|1.19367|4|3|3|2|3|3|2|3|4|4|4|4|6|6|5|6|6|7|7|7|9|8|6|8|0.04462|0.03175|0.03074|0.03709|0.03075|0.02987|0.02412|0.02693|0.03129|0.03485|0.02569|0.03927|0.08384|0.04772|0.03652|0.05445|0.03984|0.03815|0.04866|0.05301|0.07887|0.05994|0.04511|0.05497|-0.04487|-0.03967|-0.03709|-0.03138|-0.02952|-0.02022|-0.0288|-0.02396|-0.034|-0.03615|-0.0273|-0.03319|-0.06654|-0.04083|-0.03603|-0.04521|-0.03614|-0.03233|-0.04275|-0.04272|-0.07977|-0.06424|-0.04294|-0.06534|270|247|211|184|204|224|192|226|264|294|270|276|313|298|298|345|346|324|331|337|347|344|317|308|||||||||||||||||||||||||
2024-01-11 22:08:28|CS.D.ADAUSD.CFE.IP|11873|2024-01-10 12:20:00|2024-01-10 23:59:50|55.84|10.1|2.53575|2024-01-10|2.46527|23|0.76666|0|-0.761421|0|2024-01-10|2.70847|2.75363|2.75599|2.7679|2.75484|2.77734|2.78688|2.79503|2.81733|2.79596|2.75776|2.7696|2.80751|2.85674|2.8514|2.83367|2.81769|2.81587|2.77206|2.75621|2.7434|2.61638|2.49071|2.46527|13|11|11|9|10|10|7|9|9|8|10|7|16|11|12|11|11|9|12|15|18|15|13|13|0.0646|0.04132|0.03529|0.03173|0.03952|0.0361|0.03013|0.03323|0.03775|0.04847|0.04514|0.03818|0.07205|0.04778|0.04309|0.06406|0.04524|0.04246|0.05043|0.06489|0.10514|0.08752|0.08848|0.07943|-0.06234|-0.03949|-0.03694|-0.03295|-0.04296|-0.04123|-0.03432|-0.03274|-0.04624|-0.03742|-0.04767|-0.03957|-0.07869|-0.0497|-0.04575|-0.05814|-0.05378|-0.04381|-0.04912|-0.0607|-0.09643|-0.09161|-0.09313|-0.09939|347|347|343|336|331|345|320|340|338|341|350|334|359|356|358|356|350|346|356|360|358|360|360|354|||||||||||||||||||||||||
2024-01-11 22:08:29|CS.D.XLMUSD.CFD.IP|3617|2024-01-10 12:20:00|2024-01-10 23:56:00|11.95|2.4|1.68593|2024-01-10|1.66181|23|0.611888|15|-0.430663|15|2024-01-10|1.72923|1.72394|1.72844|1.73003|1.73211|1.74002|1.74033|1.74063|1.74611|1.73624|1.73901|1.74067|1.75385|1.76943|1.77119|1.75647|1.74246|1.7429|1.73719|1.73351|1.74109|1.71147|1.66736|1.66181|2|2|2|3|3|3|3|2|2|2|2|2|3|2|2|3|2|2|2|2|4|2|2|1|0.0865|0.08625|0.08658|0.08651|0.08664|0.08702|0.08704|0.17406|0.08746|0.08686|0.08697|0.09804|0.12054|0.09411|0.09456|0.13541|0.1216|0.08728|0.08686|0.08679|0.13252|0.10183|0.08848|0.12018|-0.08637|-0.08617|-0.09296|-0.09004|-0.08656|-0.08696|-0.08698|-0.08985|-0.0899|-0.09901|-0.0869|-0.087|-0.10473|-0.09683|-0.08848|-0.10597|-0.09542|-0.0871|-0.08679|-0.08899|-0.1238|-0.10754|-0.08558|-0.09129|118|131|120|138|136|128|81|77|84|75|85|70|206|160|112|181|150|105|142|156|194|206|191|111|||||||||||||||||||||||||
2024-01-11 22:08:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:31|IX.D.HSTECH.IFU.IP|8193|2024-01-10 12:20:10|2024-01-10 23:59:40|3423.5|11.1|3.98285|2024-01-10|0.11579|2|0.203696|1|-0.482194|1|2024-01-10|0.26154|0.14007|0.11579|0.11641|0.262|0.11668|0.11726|0.1172|0.20733|0.20054|35.78053|54.64222|60.57858|65.92756|0.17514|0.1752|0.17579|0.17597|0.17616|0.26294|0.26293|0.26308|0.26296|0.26284|0|41|27|8|0|21|33|31|16|1|1|2|1|1|2|2|3|1|2|0|0|0|0|0|0.00333|0.04212|0.03238|0.0194|0.00303|0.02527|0.02302|0.02451|0.01087|0.01338|0.02479|0.0292|0.02922|0.02923|0.02281|0.01878|0.01709|0.01499|0.01795|0.00682|0.00723|0.00454|0.00425|0.00307|-0.00344|-0.04027|-0.02931|-0.01897|-0.00334|-0.02199|-0.0225|-0.02105|-0.01128|-0.01238|-0.02369|-0.02921|-0.0292|-0.02922|-0.02571|-0.02147|-0.01852|-0.01538|-0.01672|-0.00511|-0.0104|-0.00392|-0.00467|-0.00465|174|320|351|279|119|299|273|224|252|256|129|99|81|123|270|273|188|172|166|225|285|161|69|134|||||||||||||||||||||||||
2024-01-11 22:08:33|IX.D.TOPIX.IFU.IP|7692|2024-01-10 12:20:20|2024-01-10 23:59:50|2476|12.9|0.03609|2024-01-10|0.03267|4|0.159503|7|-0.177127|23|2024-01-10|0.033|0.03282|0.03272|0.03272|0.03267|0.03268|0.07531|0.06761|0.04892|0.04879|0.04874|0.04876|0.04867|0.04866|0.04858|0.04847|0.0485|0.04854|0.04854|0.04849|0.05426|0.08069|0.08064|0.07167|46|42|36|39|35|56|25|6|7|10|9|9|9|9|14|15|8|5|7|5|8|0|0|11|0.0242|0.01793|0.01636|0.01777|0.01511|0.01692|0.00908|0.01326|0.01459|0.01312|0.01339|0.01317|0.01542|0.01517|0.01493|0.01603|0.01424|0.01274|0.01341|0.01257|0.01165|0.00761|0.00605|0.01256|-0.01939|-0.0156|-0.01607|-0.01571|-0.01274|-0.01474|-0.00818|-0.00892|-0.01182|-0.01192|-0.00829|-0.01262|-0.01069|-0.00973|-0.01474|-0.01295|-0.01251|-0.01186|-0.01103|-0.01111|-0.01363|-0.00706|-0.00403|-0.01613|267|201|111|137|138|179|203|171|209|149|103|108|100|107|143|153|155|99|126|88|162|128|53|240|||||||||||||||||||||||||
2024-01-11 22:08:35|CS.D.UNIUSD.CFE.IP|12088|2024-01-10 12:20:40|2024-01-10 23:59:50|651.44|19.2|1.55195|2024-01-10|1.5639|23|0.583444|12|-0.609325|12|2024-01-10|1.70777|1.70572|1.71766|1.71539|1.71734|1.71724|1.71561|1.72|1.72552|1.69714|1.66381|1.66811|1.69817|1.7138|1.71029|1.68061|1.67859|1.68092|1.66315|1.64545|1.6517|1.60379|1.57231|1.5639|17|16|10|11|13|15|15|16|20|20|18|10|25|20|21|25|21|18|18|18|21|28|24|22|0.04525|0.03487|0.02539|0.02488|0.02543|0.02855|0.02257|0.02741|0.03937|0.04789|0.04251|0.03394|0.06042|0.04014|0.03244|0.06489|0.03737|0.03362|0.03613|0.03752|0.07204|0.06379|0.03576|0.05337|-0.04065|-0.03555|-0.0236|-0.02343|-0.02444|-0.02556|-0.02388|-0.02426|-0.03923|-0.04364|-0.03476|-0.03211|-0.06118|-0.03888|-0.0339|-0.05499|-0.04362|-0.03276|-0.03505|-0.04355|-0.06665|-0.05424|-0.03912|-0.06253|345|358|345|329|355|359|357|356|359|360|353|334|359|360|359|359|359|358|353|353|357|359|360|359|||||||||||||||||||||||||
2024-01-11 22:08:37|CS.D.LNKUSD.CFE.IP|12160|2024-01-10 12:20:50|2024-01-10 23:59:50|1499.1|29.4|1.10538|2024-01-10|1.12922|23|0.72316|20|-0.746948|12|2024-01-10|1.23421|1.24162|1.24952|1.25499|1.25323|1.24791|1.24394|1.24575|1.25279|1.2153|1.19575|1.20007|1.21917|1.23144|1.2231|1.20263|1.20888|1.21069|1.21136|1.20487|1.20396|1.17721|1.14369|1.12922|34|31|25|22|25|25|22|26|27|33|28|25|34|33|32|36|31|29|30|31|35|34|32|33|0.0453|0.03421|0.02474|0.02234|0.02813|0.02382|0.02179|0.02913|0.03338|0.0591|0.04437|0.04071|0.0669|0.04782|0.0425|0.06926|0.04367|0.03209|0.03855|0.05001|0.08409|0.06627|0.04757|0.0641|-0.04885|-0.0376|-0.02818|-0.02265|-0.02776|-0.02251|-0.0223|-0.02623|-0.031|-0.05397|-0.04492|-0.03651|-0.06885|-0.04504|-0.03988|-0.06155|-0.04515|-0.03437|-0.04066|-0.04947|-0.0817|-0.07|-0.04599|-0.07365|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-01-11 22:08:39|CS.D.DOTUSD.CFE.IP|12088|2024-01-10 12:20:50|2024-01-10 23:59:50|794.37|24.2|1.10571|2024-01-10|1.1061|23|0.74219|20|-0.617835|20|2024-01-10|1.23435|1.23469|1.23768|1.24066|1.2397|1.23723|1.23907|1.24587|1.25601|1.24184|1.23066|1.23805|1.26237|1.27778|1.27198|1.26193|1.25323|1.25145|1.23517|1.23055|1.21738|1.16507|1.11674|1.1061|24|21|18|14|16|16|15|15|18|22|16|16|26|25|21|25|21|20|20|19|24|28|26|29|0.04076|0.03971|0.02698|0.02066|0.02667|0.02366|0.02297|0.02651|0.02967|0.03657|0.02625|0.02769|0.05575|0.04729|0.0385|0.05774|0.03661|0.0366|0.04005|0.04203|0.08633|0.07878|0.05767|0.06389|-0.04029|-0.0365|-0.03069|-0.02042|-0.02477|-0.02534|-0.02178|-0.02692|-0.0343|-0.03031|-0.02885|-0.02792|-0.06603|-0.04484|-0.03766|-0.04607|-0.03614|-0.03355|-0.04185|-0.03887|-0.0817|-0.08089|-0.05925|-0.06885|350|360|357|359|360|357|356|358|357|360|338|355|360|360|360|360|360|358|323|360|360|360|360|360|||||||||||||||||||||||||
2024-01-11 22:08:40|CS.D.DOGUSD.CFE.IP|3402|2024-01-10 12:21:00|2024-01-10 23:48:00|8.29|2.5|1.23214|2024-01-10|1.20311|23|0.518135|12|-0.524246|12|2024-01-10|1.26237|1.2587|1.25677|1.26057|1.26282|1.27129|1.27558|1.27896|1.28302|1.2744|1.26756|1.27009|1.29052|1.30103|1.29949|1.294|1.28741|1.28829|1.27816|1.27579|1.28455|1.25681|1.21761|1.20311|2|2|2|2|2|2|1|1|2|2|1|2|3|3|3|3|2|2|2|2|3|2|2|2|0.12641|0.12596|0.12573|0.12607|0.12663|0.12727|0.12767|0.12811|0.12855|0.12755|0.12695|0.12719|0.15205|0.13031|0.13002|0.13894|0.12877|0.13704|0.12798|0.12769|0.15606|0.13664|0.12561|0.13456|-0.12593|-0.12579|-0.12569|-0.12624|-0.12604|-0.12706|-0.12747|-0.12788|-0.12798|-0.12721|-0.12672|-0.1376|-0.15383|-0.13559|-0.12979|-0.12919|-0.12856|-0.12894|-0.12778|-0.12743|-0.17345|-0.13058|-0.12195|-0.16692|129|121|101|70|78|89|48|71|106|117|62|77|220|154|125|189|129|115|108|150|185|165|168|83|||||||||||||||||||||||||
2024-01-11 22:08:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:42|OP.D.SPX3.4750C.IP|8590|2024-01-10 12:20:50|2024-01-10 23:59:40|241.43|0|0.94919|2024-01-10|0.91688|19|0.594964|19|-0.714227|20|2024-01-10|1.08561|1.04586|1.00093|1.00616|1.00585|1.00799|1.00717|1.00457|0.99887|0.97666|0.98324|0.99438|0.99332|0.99882|0.98518|0.97718|0.97233|0.96627|0.94801|0.91688|0.91762|0.96076|0.99558|0.99456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.06199|0.05751|0.05529|0.04878|0.05001|0.0646|0.05782|0.0677|0.06556|0.06375|0.06377|0.07025|0.07936|0.10762|0.09312|0.08918|0.07754|0.10311|0.09592|0.12736|0.06602|0.03389|0.05123|-0.05523|-0.0573|-0.05823|-0.0537|-0.04458|-0.04321|-0.05132|-0.04952|-0.0645|-0.06782|-0.06562|-0.07612|-0.06501|-0.07568|-0.11192|-0.10668|-0.09501|-0.07522|-0.09817|-0.0817|-0.13029|-0.058|-0.0453|-0.06112|169|205|130|131|81|147|153|216|294|278|247|235|227|286|323|353|331|318|336|327|351|147|109|133|||||||||||||||||||||||||
2024-01-11 22:08:44|OP.D.SPX3.5000C.IP|8584|2024-01-10 12:21:00|2024-01-10 23:59:40|95.63|0|2.43644|2024-01-10|2.32498|19|0.914699|19|-1.382225|14|2024-01-10|2.84189|2.74886|2.63161|2.65307|2.65224|2.66081|2.65767|2.64733|2.62442|2.53551|2.56186|2.60646|2.60274|2.62503|2.57762|2.55273|2.53675|2.51617|2.44739|2.32498|2.32881|2.42781|2.51519|2.51139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08456|0.0937|0.09077|0.08644|0.07438|0.07702|0.09625|0.08833|0.10727|0.09989|0.09827|0.09847|0.11064|0.12202|0.16678|0.14388|0.1373|0.12702|0.16138|0.14983|0.19334|0.10385|0.05331|0.07822|-0.08243|-0.08667|-0.08826|-0.0795|-0.06768|-0.06569|-0.07829|-0.0756|-0.0983|-0.10347|-0.09922|-0.11606|-0.09832|-0.11574|-0.17761|-0.1649|-0.1498|-0.11847|-0.15217|-0.12489|-0.2074|-0.08623|-0.06849|-0.09093|170|200|131|130|80|145|154|217|292|275|247|234|226|287|322|353|330|318|339|327|351|146|107|131|||||||||||||||||||||||||
2024-01-11 22:08:45|OP.D.SPX3.4750P.IP|8589|2024-01-10 12:21:00|2024-01-10 23:59:40|116.3|0|1.86642|2024-01-10|1.71144|5|1.293996|19|-0.998149|14|2024-01-10|1.90014|1.80069|1.72369|1.71404|1.71504|1.71144|1.71351|1.71898|1.7306|1.77652|1.76317|1.7411|1.7436|1.73315|1.76607|1.79229|1.80235|1.81729|1.83618|1.89381|1.88004|1.9793|2.05899|2.06219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06422|0.06541|0.06503|0.06107|0.05197|0.04771|0.05742|0.05678|0.07283|0.0779|0.07561|0.08616|0.07478|0.08486|0.12641|0.12306|0.10895|0.09548|0.12114|0.11193|0.16257|0.06928|0.05281|0.07504|-0.06211|-0.06988|-0.06757|-0.06321|-0.0565|-0.0556|-0.0726|-0.06531|-0.07746|-0.07601|-0.07334|-0.07106|-0.08134|-0.09052|-0.12977|-0.11049|-0.10707|-0.09213|-0.1196|-0.11536|-0.15457|-0.07955|-0.0393|-0.06071|169|205|130|131|81|147|153|216|294|278|247|235|227|286|323|353|331|318|336|327|351|147|109|133|||||||||||||||||||||||||
2024-01-11 22:08:46|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:08:48|OP.D.SPX5.4750C.IP|8588|2024-01-10 12:21:00|2024-01-10 23:59:40|324.12|0|0.69876|2024-01-10|0.68061|19|0.427821|20|-0.558226|20|2024-01-10|0.78342|0.75367|0.72175|0.72456|0.72439|0.72551|0.72505|0.72366|0.72062|0.70871|0.71225|0.71817|0.71762|0.72055|0.71256|0.70906|0.70687|0.70366|0.69834|0.68061|0.68205|0.71528|0.74132|0.74076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0405|0.04562|0.04285|0.04086|0.03724|0.03619|0.04869|0.04183|0.05013|0.05007|0.047|0.04591|0.05283|0.0598|0.07965|0.07045|0.06415|0.05516|0.07424|0.07203|0.0938|0.0497|0.02329|0.03814|-0.0429|-0.04214|-0.0428|-0.04005|-0.03267|-0.0314|-0.03931|-0.03633|-0.04743|-0.05042|-0.04865|-0.05542|-0.04744|-0.05743|-0.08028|-0.07597|-0.07226|-0.05618|-0.07162|-0.06343|-0.10199|-0.04328|-0.03371|-0.04656|167|201|133|131|80|146|153|216|292|275|248|232|227|285|322|353|330|320|341|326|351|150|106|131|||||||||||||||||||||||||
2024-01-11 22:08:49|OP.D.SPX5.5000C.IP|8595|2024-01-10 12:21:40|2024-01-10 23:59:40|167.14|0|1.36598|2024-01-10|1.32001|19|0.554801|20|-0.745201|20|2024-01-10|1.54667|1.49103|1.42759|1.43524|1.43496|1.43803|1.43683|1.43301|1.42466|1.39206|1.40174|1.41801|1.41653|1.42462|1.40376|1.39321|1.3882|1.38053|1.36607|1.32001|1.32676|1.38778|1.4382|1.4368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05707|0.06296|0.06016|0.05745|0.04948|0.05174|0.06745|0.05929|0.07019|0.06721|0.06588|0.06459|0.07318|0.08293|0.11099|0.09933|0.09156|0.07617|0.1031|0.10011|0.1332|0.06882|0.03182|0.05326|-0.05705|-0.05841|-0.06055|-0.0565|-0.04566|-0.04317|-0.05363|-0.05112|-0.06532|-0.06802|-0.06999|-0.07759|-0.06485|-0.07962|-0.11305|-0.10831|-0.10112|-0.07934|-0.10212|-0.08648|-0.13777|-0.06289|-0.0447|-0.06428|169|201|131|132|78|147|152|216|293|275|248|232|228|286|322|353|330|320|341|326|351|149|109|131|||||||||||||||||||||||||
2024-01-11 22:08:51|OP.D.SPX5.4750P.IP|8587|2024-01-10 12:21:40|2024-01-10 23:59:40|155.99|0|1.39969|2024-01-10|1.3132|5|1.024|19|-1.035067|20|2024-01-10|1.44936|1.37802|1.32021|1.31467|1.31523|1.3132|1.31435|1.31744|1.32397|1.34968|1.3422|1.32988|1.33121|1.32531|1.33832|1.35072|1.35772|1.36574|1.37671|1.40596|1.40306|1.47794|1.5361|1.53778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04811|0.04748|0.04945|0.04435|0.03679|0.03412|0.04571|0.04137|0.05321|0.0584|0.05545|0.06353|0.05474|0.06369|0.09927|0.08781|0.08141|0.06524|0.08419|0.08423|0.12983|0.05151|0.04215|0.05344|-0.04652|-0.05176|-0.04924|-0.04658|-0.04275|-0.04124|-0.05543|-0.04684|-0.05794|-0.05743|-0.05428|-0.05191|-0.05943|-0.06787|-0.09299|-0.08281|-0.077|-0.06256|-0.08535|-0.0871|-0.11766|-0.05817|-0.02854|-0.04529|167|201|133|131|80|146|153|216|292|275|248|232|227|285|322|353|330|320|341|326|351|150|106|131|||||||||||||||||||||||||
2024-01-11 22:08:52|OP.D.SPX5.5000P.IP|8595|2024-01-10 12:21:40|2024-01-10 23:59:40|249.01|0|0.87507|2024-01-10|0.82311|5|0.603355|20|-0.534675|20|2024-01-10|0.90771|0.86347|0.82727|0.82408|0.8243|0.82311|0.82375|0.82552|0.82927|0.84414|0.83978|0.83258|0.83334|0.82988|0.83859|0.84449|0.84849|0.85339|0.86|0.88043|0.87982|0.92597|0.96243|0.96333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04337|0.04385|0.04495|0.04091|0.0364|0.03301|0.04071|0.03902|0.04966|0.05358|0.05304|0.05922|0.05051|0.06025|0.08781|0.08249|0.07524|0.06126|0.07934|0.07394|0.11294|0.04975|0.03811|0.05092|-0.04323|-0.04721|-0.0451|-0.04268|-0.03871|-0.03633|-0.05153|-0.04309|-0.05179|-0.05067|-0.0499|-0.04844|-0.05455|-0.06194|-0.08499|-0.07427|-0.07243|-0.05814|-0.07982|-0.07696|-0.10278|-0.05489|-0.0252|-0.04226|169|201|131|132|78|147|152|216|293|275|248|232|228|286|322|353|330|320|341|326|351|149|109|131|||||||||||||||||||||||||
2024-01-11 22:08:54|OP.D.SPX2.4750C.IP|8588|2024-01-10 12:21:40|2024-01-10 23:59:40|135.11|0|1.57667|2024-01-10|1.4904|19|1.051367|19|-1.258093|20|2024-01-10|1.8718|1.80637|1.72089|1.7375|1.73689|1.74355|1.74103|1.73315|1.71539|1.64716|1.66737|1.70165|1.6986|1.71588|1.67099|1.6486|1.63579|1.61378|1.58179|1.4904|1.49755|1.57196|1.63249|1.6299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10302|0.11211|0.10657|0.10126|0.08978|0.08947|0.11996|0.10321|0.12281|0.11798|0.11196|0.11322|0.12957|0.14423|0.19245|0.17512|0.15883|0.13274|0.18716|0.16603|0.21527|0.10944|0.05604|0.08883|-0.1008|-0.10214|-0.10485|-0.09653|-0.07565|-0.0791|-0.09476|-0.09224|-0.11317|-0.1194|-0.11812|-0.13273|-0.11276|-0.1361|-0.19475|-0.18508|-0.16876|-0.13205|-0.17838|-0.14814|-0.24069|-0.10406|-0.07258|-0.10411|168|201|133|130|79|146|154|218|292|275|247|233|228|285|321|352|330|318|338|326|350|148|105|134|||||||||||||||||||||||||
2024-01-11 22:08:55|OP.D.SPX2.5000C.IP|8578|2024-01-10 12:21:40|2024-01-10 23:59:40|20.64|0|8.58309|2024-01-10|8.32662|21|2.255639|17|-2.490421|20|2024-01-10|10.44377|9.65618|8.64679|8.8257|8.82085|8.89714|8.87551|8.79784|8.61376|8.67768|8.33581|8.52054|8.46254|8.63983|8.49608|8.33973|8.3297|8.32758|8.33286|8.61294|8.33389|8.32662|14.06186|9.03272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21575|0.23428|0.21865|0.20698|0.19247|0.18593|0.24486|0.21549|0.25493|0.2398|0.2244|0.22156|0.26168|0.2997|0.39743|0.34507|0.3184|0.28721|0.37586|0.33017|0.42759|0.23779|0.16605|0.16893|-0.21408|-0.2131|-0.22466|-0.2003|-0.16694|-0.15133|-0.19685|-0.19106|-0.23198|-0.24653|-0.23299|-0.29038|-0.23846|-0.2864|-0.3861|-0.37088|-0.33664|-0.26645|-0.34571|-0.30066|-0.47597|-0.21022|-0.15335|-0.21516|168|200|131|132|79|147|154|215|292|277|247|232|226|285|322|354|329|318|338|326|350|147|96|132|||||||||||||||||||||||||
2024-01-11 22:08:56|OP.D.SPX2.4750P.IP|8589|2024-01-10 12:21:40|2024-01-10 23:59:40|63.98|0|3.06402|2024-01-10|2.63153|5|1.63035|20|-1.312133|19|2024-01-10|2.98179|2.79497|2.66487|2.63826|2.64088|2.63153|2.63769|2.65302|2.68577|2.81701|2.7787|2.71675|2.72359|2.69436|2.76485|2.82089|2.85442|2.88259|2.9323|3.10642|3.08478|3.92624|3.42369|3.43335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11483|0.11473|0.12124|0.11172|0.08942|0.09273|0.10492|0.10258|0.13113|0.14341|0.13819|0.15828|0.1336|0.15961|0.23534|0.21742|0.19712|0.16537|0.21998|0.18876|0.30372|0.13121|0.09454|0.13845|-0.115|-0.12678|-0.11834|-0.11277|-0.0934|-0.09716|-0.13416|-0.1187|-0.13616|-0.13701|-0.13132|-0.12426|-0.14205|-0.15945|-0.21449|-0.20171|-0.19162|-0.15462|-0.22157|-0.21517|-0.26976|-0.13804|-0.07491|-0.1089|168|201|133|130|79|146|154|218|292|275|247|233|228|285|322|352|330|318|338|326|350|148|105|134|||||||||||||||||||||||||
2024-01-11 22:08:58|OP.D.SPX2.5000P.IP|8580|2024-01-10 12:21:40|2024-01-10 23:59:40|199.27|0|0.97952|2024-01-10|0.8867|5|1.112677|20|-0.898531|19|2024-01-10|0.99428|0.9375|0.8948|0.88857|0.88907|0.8867|0.88792|0.89115|0.89841|0.92757|0.91882|0.90477|0.9062|0.8994|0.91699|0.92784|0.93464|0.94264|0.95442|0.99806|0.99384|1.05492|1.10113|1.10293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07915|0.07707|0.08013|0.07393|0.06054|0.06154|0.07082|0.06844|0.08802|0.09608|0.09297|0.10622|0.088|0.10623|0.15304|0.14633|0.13275|0.10929|0.14492|0.1303|0.20066|0.08841|0.06617|0.09401|-0.07737|-0.08433|-0.07945|-0.07617|-0.06702|-0.06773|-0.08802|-0.07736|-0.09277|-0.09209|-0.08816|-0.08518|-0.09954|-0.10998|-0.14864|-0.13629|-0.12782|-0.10473|-0.15316|-0.1462|-0.18272|-0.09965|-0.05127|-0.07831|168|200|131|132|79|147|154|215|292|276|248|232|228|285|322|354|329|318|338|326|350|148|108|132|||||||||||||||||||||||||
2024-01-11 22:08:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-10|3.69621|15|0.042301|8|-0.050736|10|2024-01-10||||||||19.13082|5.28681|8.03953|7.39283|7.4309|8.44657|5.02201|5.88266|3.69621|14.51644|25.67393||||||||||||||14|53|57|60|49|38|49|67|91|46|14||||||||||||||0.00936|0.0114|0.01042|0.00978|0.00921|0.00876|0.00981|0.00928|0.01054|0.00912|0.00885||||||||||||||-0.01008|-0.01005|-0.01072|-0.01012|-0.00959|-0.00847|-0.00951|-0.01015|-0.00985|-0.00969|-0.00869|||||||199|305|300|272|230|226|261|291|301|221|156|||||||||||||||||||||||||
2024-01-11 22:09:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-11 22:09:01|IX.D.OMX20.IFM.IP|1817|2024-01-10 12:21:30|2024-01-10 22:18:40|1199.35|0.7|0.0407|2024-01-10|0.04143|13|0.228409|14|-0.28024|14|2024-01-10|||||||||0.0416|0.04162|0.04168|0.04164|0.04153|0.04143|0.04153|0.04162|||||||0.04169||||||||||0|0|0|0|0|0|1|1|||||||0||||||||||0.01829|0.01323|0.01165|0.01372|0.0141|0.0129|0.02101|0.01219|||||||||||||||||-0.01817|-0.01281|-0.01124|-0.01154|-0.01118|-0.011|-0.02233|-0.01483|||||||||229|190|181|125|124|116|165|75|1|||||||||||||||||||||||||
2024-01-11 22:09:03|IX.D.SUNNAS.IFE.IP|11909|2024-01-10 12:21:30|2024-01-10 23:59:50|16805.7|0|0.07147|2024-01-10|0.07141|23|0.053955|14|-0.067359|20|2024-01-10|0.07193|0.07199|0.07196|0.07199|0.07198|0.07201|0.07202|0.07198|0.07189|0.07172|0.07176|0.07184|0.07188|0.07198|0.07195|0.07185|0.07178|0.07171|0.07162|0.07145|0.07149|0.07145|0.07143|0.07141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00284|0.00308|0.00267|0.00226|0.00207|0.00257|0.00287|0.00395|0.00541|0.00528|0.00417|0.00408|0.0047|0.00547|0.00891|0.00997|0.0076|0.00598|0.00801|0.00656|0.01085|0.00275|0.0018|0.00292|-0.00307|-0.00325|-0.00286|-0.00255|-0.00228|-0.00253|-0.00289|-0.00307|-0.0051|-0.00458|-0.00461|-0.00474|-0.00431|-0.00572|-0.01093|-0.0102|-0.00801|-0.00593|-0.00809|-0.00614|-0.0114|-0.00263|-0.00152|-0.00272|360|360|357|355|353|355|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|154|352|||||||||||||||||||||||||
2024-01-11 22:09:05|IX.D.SUNDOW.IFE.IP|11369|2024-01-10 12:21:30|2024-01-10 23:59:40|37692.2|0|0.03984|2024-01-10|0.03979|22|0.049269|14|-0.05968|20|2024-01-10|0.03999|0.04001|0.04001|0.04003|0.04003|0.04003|0.04003|0.04002|0.04002|0.03998|0.04|0.04002|0.04|0.03999|0.03994|0.03993|0.03993|0.03993|0.03992|0.03983|0.03981|0.0398|0.03979|0.0398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00221|0.00262|0.00209|0.00213|0.00185|0.00215|0.00227|0.00295|0.00373|0.00373|0.00308|0.00359|0.00335|0.00398|0.0072|0.00711|0.00553|0.0049|0.00658|0.00613|0.00845|0.00287|0.00325|0.00255|-0.00233|-0.00254|-0.00207|-0.00251|-0.00205|-0.00205|-0.0022|-0.00242|-0.00376|-0.00312|-0.0032|-0.00362|-0.00307|-0.00412|-0.00778|-0.00711|-0.0061|-0.00496|-0.00645|-0.00541|-0.00877|-0.00322|-0.00291|-0.00299|334|347|312|297|288|308|309|346|360|359|357|355|355|359|360|360|360|360|360|360|360|303|126|314|||||||||||||||||||||||||
2024-01-11 22:09:07|IX.D.SUNFUN.IFE.IP|9035|2024-01-10 12:21:30|2024-01-10 23:59:40|7655.9|0|0.06545|2024-01-10|0.06515|0|0.080931|8|-0.07432|8|2024-01-10|0.06515|0.06516|0.06518|0.06521|0.06521|0.06524|0.06525|0.06528|0.06524|0.06517|0.06522|0.06529|0.06527|0.06525|0.06529|0.06535|0.06537|0.06541|0.06541|0.06537|0.06535|0.06534|0.06533|0.06532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00425|0.00374|0.00357|0.00452|0.00372|0.00466|0.00586|0.01151|0.00806|0.00762|0.00611|0.00657|0.00715|0.0083|0.00757|0.00636|0.00477|0.00481|0.00454|0.00522|0.00276|0.00196|0.00235|-0.00318|-0.00508|-0.00508|-0.00493|-0.00491|-0.00412|-0.00468|-0.00562|-0.01124|-0.00812|-0.00731|-0.00606|-0.0053|-0.00649|-0.00757|-0.00754|-0.00645|-0.00434|-0.00448|-0.00352|-0.00559|-0.00298|-0.00335|-0.00293|174|200|186|160|148|111|156|279|359|354|344|338|315|345|354|351|303|238|272|247|318|173|81|142|||||||||||||||||||||||||
2024-01-11 22:09:10|IX.D.SUNDAX.IFMM.IP|10101|2024-01-10 12:21:30|2024-01-10 23:59:40|16726.1|0|0.05391|2024-01-10|0.0538|9|0.059934|8|-0.074837|8|2024-01-10|0.05395|0.054|0.05402|0.0541|0.05406|0.05409|0.05408|0.05405|0.05394|0.0538|0.05384|0.05396|0.05394|0.05395|0.05396|0.05399|0.05393|0.05392|0.0539|0.05384|0.05384|0.05383|0.05382|0.05381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00478|0.00499|0.00475|0.00485|0.00614|0.00436|0.00499|0.00613|0.01241|0.0096|0.00702|0.0076|0.00651|0.00833|0.00827|0.00811|0.0049|0.00422|0.00459|0.00426|0.00513|0.00494|0.00323|0.00301|-0.00462|-0.00506|-0.00471|-0.00472|-0.00749|-0.00445|-0.00519|-0.00617|-0.01204|-0.0093|-0.00748|-0.00814|-0.00673|-0.00744|-0.00844|-0.00776|-0.00529|-0.00405|-0.00503|-0.00361|-0.00549|-0.00464|-0.00362|-0.00387|185|298|224|274|249|189|209|318|360|360|355|356|357|357|359|360|332|305|336|306|342|177|109|143|||||||||||||||||||||||||