2024-01-10 12:10:42|IX.D.SPTRD.IFE.IP|6487|2024-01-09 14:11:20|2024-01-09 23:59:50|4754.78|188|0.00868|2024-01-09|0.00841|17|0.073499|18|-0.052561|19|2024-01-09|0.01261|0.01261|0.01261|0.01261|0.01261|0.01261|0.01261|0.01261|0.01263|0.01263|0.01263|0.01265|0.01265|0.01266|0.01043|0.00844|0.00842|0.00841|0.00841|0.00841|0.00841|0.01276|0.03156|0.01263|28|29|39|20|31|22|26|32|73|63|46|60|73|124|564|488|355|267|420|298|652|264|0|34|0.00304|0.00335|0.00308|0.00333|0.00309|0.00334|0.00323|0.00374|0.00463|0.00441|0.00462|0.00423|0.00402|0.00543|0.00916|0.00901|0.00741|0.00561|0.00845|0.00784|0.00968|0.00434|0.00193|0.00366|-0.00343|-0.00297|-0.00292|-0.00298|-0.00329|-0.00275|-0.00306|-0.00421|-0.00515|-0.00495|-0.00397|-0.00427|-0.00358|-0.00551|-0.00852|-0.00935|-0.00603|-0.00565|-0.00863|-0.00898|-0.00951|-0.00415|-0.00126|-0.00344|127|192|117|116|109|111|152|220|288|289|277|280|277|312|337|359|350|338|360|357|359|139|47|113|||||||||||||||||||||||||
2024-01-10 12:10:44|IX.D.RUSSELL.IFM.IP|6389|2024-01-09 14:11:20|2024-01-09 23:59:40|1965.4|24.5|0.0145|2024-01-09|0.01512|0|0.20495|14|-0.12248|14|2024-01-09|0.01512|0.01513|0.01514|0.01514|0.01515|0.01516|0.01516|0.01517|0.01521|0.01524|0.01525|0.01528|0.01527|0.01528|0.01533|0.01531|0.01527|0.01524|0.01525|0.01525|0.01525|0.01538|0.04075|0.01528|3|2|2|2|5|2|4|4|9|8|5|8|14|17|110|69|43|24|35|23|80|24|0|4|0.00558|0.00569|0.00577|0.00559|0.00516|0.0055|0.00609|0.00731|0.00814|0.00785|0.00771|0.00785|0.00977|0.01102|0.02325|0.01945|0.01278|0.00988|0.01384|0.01161|0.01406|0.00676|0.00509|0.00582|-0.00608|-0.00579|-0.00554|-0.00559|-0.00522|-0.00547|-0.00632|-0.00674|-0.00981|-0.01047|-0.0079|-0.00911|-0.00915|-0.01103|-0.02245|-0.01936|-0.01271|-0.00966|-0.01482|-0.01389|-0.01403|-0.00818||-0.00738|212|261|227|180|180|194|173|255|338|327|327|328|343|351|358|360|360|359|360|360|360|239|16|161|||||||||||||||||||||||||
2024-01-10 12:10:46|IX.D.DOW.IFE.IP|7141|2024-01-09 14:11:20|2024-01-09 23:59:50|37504.2|15.8|0.00986|2024-01-09|0.0064|17|0.060131|14|-0.068013|19|2024-01-09|0.01275|0.01276|0.01276|0.01276|0.01276|0.01276|0.01276|0.00957|0.00958|0.00959|0.00958|0.00959|0.00959|0.0096|0.00801|0.00642|0.00641|0.0064|0.0064|0.0064|0.0064|0.01284|0.02614|0.0128|2|2|3|2|2|1|2|4|9|11|7|8|9|13|69|47|27|21|32|21|43|11|0|3|0.002|0.00206|0.0019|0.00179|0.00178|0.0019|0.00197|0.00225|0.00362|0.00411|0.00378|0.00354|0.00339|0.00454|0.00883|0.00901|0.00722|0.00519|0.00744|0.00698|0.00832|0.00339|0.0016|0.00244|-0.00202|-0.00211|-0.00198|-0.00174|-0.00185|-0.00172|-0.00207|-0.00286|-0.00427|-0.00445|-0.00342|-0.00358|-0.00311|-0.00468|-0.01038|-0.00772|-0.00602|-0.00519|-0.00732|-0.00762|-0.00809|-0.00329|-0.00133|-0.00246|315|321|295|276|274|285|279|333|360|359|357|357|355|360|360|360|360|360|360|360|360|298|57|269|||||||||||||||||||||||||
2024-01-10 12:10:49|IX.D.FANG.IFM.IP|7390|2024-01-09 14:11:20|2024-01-09 23:59:40|8669.9|0|0.03901|2024-01-09|0.02074|18|0.210811|14|-0.136062|14|2024-01-09|0.03477|0.05782|0.05781|0.05781|0.05784|0.05785|0.05787|0.05791|0.058|0.03494|0.03487|0.03492|0.03488|0.0349|0.02794|0.02092|0.02083|0.02076|0.02074|0.02075|0.02078|0.03461|0.03461|0.03462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0019|0.00266|0.0024|0.00192|0.00193|0.00193|0.0026|0.00332|0.00445|0.00652|0.00374|0.00337|0.00383|0.00411|0.01572|0.01425|0.00982|0.00803|0.00993|0.00963|0.01235|0.00378|0.00293|0.00205|-0.00225|-0.00277|-0.00237|-0.00203|-0.00231|-0.00228|-0.00295|-0.00381|-0.00511|-0.0067|-0.00435|-0.00371|-0.00319|-0.00556|-0.01671|-0.01541|-0.0088|-0.00813|-0.01011|-0.00983|-0.01268|-0.00337|-0.00223|-0.0019|292|357|349|337|331|347|344|356|360|353|335|338|346|353|359|360|360|360|360|360|360|319|212|211|||||||||||||||||||||||||
2024-01-10 12:10:51|IX.D.NASDAQ.IFM.IP|7653|2024-01-09 14:11:20|2024-01-09 23:59:50|16682.9|73.4|0.01043|2024-01-09|0.00599|18|0.081727|14|-0.070158|18|2024-01-09|0.01203|0.01203|0.01202|0.01202|0.01203|0.01203|0.01203|0.01204|0.01205|0.01206|0.01206|0.01208|0.01208|0.01209|0.00908|0.00603|0.00601|0.006|0.00599|0.006|0.006|0.01205|0.03|0.012|8|9|9|5|8|7|9|12|23|25|18|26|36|65|244|224|188|140|183|133|251|30|0|9|0.00213|0.00252|0.00223|0.00179|0.00181|0.00181|0.00243|0.00334|0.0044|0.00463|0.00468|0.00451|0.00512|0.00624|0.01124|0.01121|0.00826|0.0065|0.00981|0.00913|0.01128|0.00307|0.0014|0.00218|-0.0021|-0.00251|-0.00211|-0.00181|-0.00198|-0.00207|-0.0024|-0.00351|-0.00509|-0.00472|-0.00497|-0.00485|-0.00444|-0.00748|-0.01209|-0.01193|-0.00771|-0.00722|-0.00949|-0.01005|-0.01097|-0.00274|-0.00258|-0.00252|358|359|356|355|346|356|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|125|342|||||||||||||||||||||||||
2024-01-10 12:10:54|IX.D.ASX.IFD.IP|4905|2024-01-09 14:11:20|2024-01-09 23:59:50|7507.7|7.1|0.02868|2024-01-09|0.01325|0|0.059828|18|-0.066505|22|2024-01-09|0.01325|0.01325|0.01326|0.01326|0.01327|0.03933|0.04451|0.03984|0.03987|0.03991|0.03988|0.03991|0.03991|0.03993|0.03995|0.03994|0.03993|0.03989|0.03991|0.03991|0.03992|0.05324|0.04287|0.01338|17|18|15|24|22|28|5|3|4|2|2|1|3|3|6|6|4|2|2|3|3|0|6|13|0.00931|0.00877|0.0071|0.00714|0.007|0.00499|0.00579|0.0075|0.00848|0.00771|0.00749|0.00757|0.00684|0.00807|0.00909|0.0089|0.00764|0.00678|0.008|0.00758|0.00737|0.00242|0.01436|0.01191|-0.0093|-0.00957|-0.00769|-0.00828|-0.00853|-0.0054|-0.00476|-0.00859|-0.00932|-0.00752|-0.00746|-0.00801|-0.00782|-0.00867|-0.00883|-0.00882|-0.00796|-0.00731|-0.0074|-0.00817|-0.00761|-0.00205|-0.01453|-0.01186|202|137|91|84|110|152|74|133|284|253|227|200|147|198|252|255|202|169|219|183|257|143|59|224|||||||||||||||||||||||||
2024-01-10 12:10:55|TM.D.BOVESPA.IFM.IP|2481|2024-01-09 14:11:30|2024-01-09 20:54:50|131425|0|0.16339|2024-01-09|0.07631|12|0.06842|18|-0.098938|14|2024-01-09|||||||||||||0.07631|0.0839|0.0839|0.08351|0.08326|0.36046|0.08302|0.36051|0.08278||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00634|0.01336|0.01379|0.01118|0.0076|0.00822|0.0085|0.00817|0.0074||||||||||||||||-0.0074|-0.0132|-0.01611|-0.0104|-0.00805|-0.00822|-0.00923|-0.00862|-0.00853||||354|360|360|360|360|360|358|360|327|||||||||||||||||||||||||
2024-01-10 12:10:57|IX.D.CAC.IFM.IP|4928|2024-01-09 14:11:30|2024-01-09 23:59:50|7419.9|6.7|0.02363|2024-01-09|0.01344|8|0.067092|8|-0.053656|8|2024-01-09|0.04632|0.04016|0.04016|0.04016|0.04018|0.04017|0.04015|0.02678|0.01344|0.01344|0.01344|0.01347|0.01347|0.0135|0.0135|0.01347|0.0202|0.02693|0.02694|0.02694|0.02695|0.05391|0.05393|0.05394|0|0|0|0|0|0|0|5|24|8|6|7|5|9|10|13|19|3|2|1|2|0|0|0|0.00684|0.01875|0.02142|0.00803|0.00321|0.0087|0.00883|0.00571|0.0125|0.01065|0.01016|0.00831|0.00781|0.00848|0.00951|0.00818|0.00746|0.00515|0.00593|0.0049|0.00521|0.00434|0.00247|0.00376|-0.00758|-0.01561|-0.01071|-0.00446|-0.01562|-0.01312|-0.01607|-0.00666|-0.01317|-0.01121|-0.0099|-0.00898|-0.00679|-0.0077|-0.00918|-0.00949|-0.00592|-0.00539|-0.00708|-0.00682|-0.00619|-0.00407|-0.00202|-0.00378|80|55|11|64|53|32|54|268|359|360|358|360|348|356|357|359|342|297|327|315|337|140|34|115|||||||||||||||||||||||||
2024-01-10 12:10:59|IX.D.XINHUA.IFM.IP|5157|2024-01-09 14:11:50|2024-01-09 23:59:50|10975.9|37.4|7.53077|2024-01-09|0.0904|3|0.135865|1|-0.180948|1|2024-01-09|0.21694|0.09055|0.09043|0.0904|0.0904|0.09058|0.09044|0.09057|6.69771|30.48048|26.4635|31.37397|20.76933|28.6439|10.00887|20.24939|29.38227|23.35365|36.24892|29.01685|0.09088|0.20973|0.21872|0.21873|0|161|93|33|10|73|70|38|20|14|13|10|6|8|10|8|4|7|6|5|7|0|0|0|0.00324|0.02558|0.02094|0.01618|0.00949|0.01787|0.01726|0.0108|0.00429|0.00951|0.00948|0.00909|0.00909|0.00938|0.011|0.0099|0.00909|0.00909|0.01085|0.00699|0.00514|0.00227|0.00122|0.0024|-0.00291|-0.02246|-0.0192|-0.01449|-0.00904|-0.01629|-0.01727|-0.01294|-0.00497|-0.01078|-0.00908|-0.0101|-0.00908|-0.00909|-0.01173|-0.00966|-0.00933|-0.00909|-0.00909|-0.00804|-0.00454|-0.00187|-0.00103|-0.00228|149|354|355|272|164|345|349|226|245|171|144|115|87|161|242|238|174|116|152|76|90|89|48|118|||||||||||||||||||||||||
2024-01-10 12:11:01|IX.D.HSCHIN.IFU.IP|5422|2024-01-09 14:11:30|2024-01-09 23:59:50|5408.8|15.7|0.15477|2024-01-09|0.10887|2|0.163925|2|-0.290682|1|2024-01-09|0.32679|0.14197|0.10887|0.1093|0.32909|0.10974|0.10969|0.10997|0.21829|0.2061|0.11038|0.11062|0.11057|0.1107|0.11086|0.11076|0.11076|0.11085|0.11298|0.3333|0.33308|0.3329|0.3329|0.33292|0|53|39|26|0|35|21|44|28|8|5|3|5|4|11|8|10|15|11|0|0|0|0|0|0.00201|0.03731|0.03096|0.02314|0.00205|0.02182|0.02307|0.02355|0.01044|0.00968|0.0184|0.01081|0.01024|0.01038|0.02019|0.01393|0.01191|0.01945|0.02986|0.00353|0.00754|0.00276|0.00247|0.00255|-0.00704|-0.03551|-0.0256|-0.02077|-0.00225|-0.02095|-0.0216|-0.02406|-0.01297|-0.01018|-0.01839|-0.01128|-0.01003|-0.01114|-0.02144|-0.01561|-0.01249|-0.01922|-0.03577|-0.00539|-0.0056|-0.0027|-0.00185|-0.00243|140|300|319|247|124|276|248|304|307|187|99|209|171|204|294|307|191|148|106|309|322|140|25|114|||||||||||||||||||||||||
2024-01-10 12:11:02|IX.D.DEN25.IFM.IP|513|2024-01-09 14:11:40|2024-01-09 15:54:50|1859.7|0|0.05374|2024-01-09|0.05369|8|0.102786|8|-0.048614|14|2024-01-09|||||||||0.05369|0.05401|0.05394|0.05398|0.05394|0.05394|0.054|0.0539|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01636|0.01372|0.00912|0.00719|0.00917|0.007|0.01169|0.01185|||||||||||||||||-0.01561|-0.01112|-0.00752|-0.00623|-0.01079|-0.00941|-0.01027|-0.00827|||||||||140|154|181|148|128|171|256|258|||||||||||||||||||||||||
2024-01-10 12:11:04|IX.D.EMGMKT.IFE.IP|3901|2024-01-09 14:11:50|2024-01-09 23:59:30|990.1|17.6|0.08589|2024-01-09|0.05041|17|0.100827|18|-0.069791|1|2024-01-09|0.19914|0.19968|0.19961|0.19988|0.20025|0.20027|0.20031|0.2006|0.20106|0.20124|0.20133|0.20163|0.20166|0.20178|0.11312|0.05047|0.05045|0.05041|0.05044|0.05046|0.05047|0.20204|0.20206|0.2021|0|7|4|4|4|3|4|6|13|10|11|11|8|14|59|35|29|25|18|16|54|21|0|0|0.00996|0.01641|0.01397|0.01499|0.01001|0.01001|0.01224|0.01109|0.01235|0.01275|0.0119|0.01092|0.01049|0.01197|0.01452|0.01262|0.01204|0.01008|0.01801|0.0111|0.01132|0.0101||0.01011|-0.00996|-0.0185|-0.01141|-0.01133|-0.01001|-0.01309|-0.01377|-0.01314|-0.01256|-0.01137|-0.01174|-0.01085|-0.01109|-0.01199|-0.01615|-0.01352|-0.01328|-0.01064|-0.01124|-0.01164|-0.01127|-0.01299||-0.01111|63|213|155|130|93|109|127|153|217|222|208|108|174|236|266|249|198|149|184|146|201|50|1|59|||||||||||||||||||||||||
2024-01-10 12:11:08|IX.D.STXE.IFM.IP|4646|2024-01-09 14:11:40|2024-01-09 23:59:50|4462.9|100.2|0.01979|2024-01-09|0.0334|7|0.047063|8|-0.066813|8|2024-01-09|0.05669|0.04448|0.04449|0.04449|0.04451|0.0445|0.04449|0.0334|0.03354|0.03358|0.03357|0.03362|0.03364|0.03369|0.03369|0.0336|0.03358|0.03358|0.03359|0.0336|0.0336|0.06723|0.06724|0.06726|20|25|94|23|19|36|23|94|304|187|134|169|147|261|172|308|833|157|90|37|58|1|0|0|0.00826|0.01854|0.02225|0.01113|0.0167|0.01113|0.01298|0.01893|0.0217|0.01947|0.01951|0.02102|0.01795|0.02005|0.02246|0.02048|0.021|0.01617|0.01738|0.0195|0.0168|0.00428|0.0028|0.00372|-0.00745|-0.01807|-0.01112|-0.01112|-0.01669|-0.01113|-0.01669|-0.01908|-0.02153|-0.02139|-0.02059|-0.02075|-0.02032|-0.0205|-0.0209|-0.02016|-0.02107|-0.0198|-0.01642|-0.01913|-0.01629|-0.00356|-0.00224|-0.00366|69|43|8|24|42|23|39|71|210|170|162|137|113|120|179|181|97|62|104|113|104|139|34|113|||||||||||||||||||||||||
2024-01-10 12:11:10|IX.D.FTSE.CFD.IP|5464|2024-01-09 14:11:30|2024-01-09 23:59:50|7673.3|9.2|0.02424|2024-01-09|0.01298|8|0.036429|14|-0.042787|8|2024-01-09|0.05185|0.03895|0.03888|0.03888|0.0389|0.0389|0.03889|0.02594|0.01298|0.013|0.01299|0.013|0.013|0.01301|0.01301|0.01301|0.01921|0.02604|0.02605|0.02605|0.02615|0.05215|0.05215|0.05215|0|2|2|1|1|1|2|5|26|11|7|10|8|11|16|14|35|7|6|3|6|0|0|0|0.00355|0.00574|0.00463|0.00395|0.00436|0.00386|0.00436|0.00481|0.00977|0.00881|0.00766|0.00631|0.00589|0.00663|0.00926|0.00803|0.00705|0.00449|0.0051|0.00454|0.0054|0.00306|0.00217|0.00252|-0.00415|-0.00545|-0.00411|-0.00403|-0.00393|-0.00436|-0.00408|-0.00584|-0.01069|-0.00804|-0.00742|-0.00726|-0.00568|-0.0061|-0.00882|-0.00845|-0.00617|-0.0046|-0.00475|-0.00475|-0.00405|-0.00279|-0.00168|-0.00266|136|178|129|121|126|154|161|256|360|358|355|344|346|346|353|358|311|252|283|286|305|151|45|118|||||||||||||||||||||||||
2024-01-10 12:11:11|KB.D.MID250.CASH.IP|2204|2024-01-09 14:11:30|2024-01-09 16:29:50|19287.36|0|0|2024-01-09|0|8|0.034483|14|-0.037747|15|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00262|0.00199|0.00164|0.00117|0.00186|0.00116|0.00225|0.00268|0.00204||||||||||||||||-0.00322|-0.00215|-0.0017|-0.00203|-0.00177|-0.00138|-0.00219|-0.00254|-0.00226||||||||268|349|356|353|350|348|356|360|180|||||||||||||||||||||||||
2024-01-10 12:11:17|IX.D.DAX.IFMM.IP|6131|2024-01-09 14:11:40|2024-01-09 23:59:50|16676|6.4|0.01835|2024-01-09|0.00839|8|0.045104|14|-0.04474|7|2024-01-09|0.03285|0.02984|0.02984|0.02984|0.02986|0.02985|0.02984|0.01672|0.00839|0.0084|0.00839|0.0084|0.00841|0.00842|0.00842|0.0084|0.01248|0.01678|0.01679|0.01679|0.01679|0.04198|0.04199|0.042|2|1|0|0|0|1|2|5|26|13|7|9|8|10|10|14|13|3|4|2|3|0|0|0|0.00546|0.0048|0.00386|0.00407|0.00355|0.00342|0.00438|0.00586|0.01093|0.01029|0.00915|0.00801|0.00721|0.00812|0.01009|0.00916|0.00732|0.00411|0.0058|0.00486|0.00525|0.00445|0.0018|0.00365|-0.00576|-0.00468|-0.00354|-0.00376|-0.00377|-0.00377|-0.00436|-0.00611|-0.01209|-0.01003|-0.00833|-0.00777|-0.00606|-0.00779|-0.00979|-0.00919|-0.00626|-0.0041|-0.00585|-0.00592|-0.00529|-0.00403|-0.0012|-0.00355|142|256|177|196|177|190|208|309|360|360|359|354|357|357|358|360|351|298|346|344|346|145|51|118|||||||||||||||||||||||||
2024-01-10 12:11:18|TM.D.MDAX.IFM.IP|1078|2024-01-09 14:12:20|2024-01-09 20:59:50|26216|0.7|19.58427|2024-01-09|0.93262|18|0.337695|8|-0.122629|12|2024-01-09||||||||100|74.89942|86.8|75.98918|55.7836|46.98751|68.16565|44.98242|75.57537|59.2327|100|0.93262|28.67118|48.32776|||||||||||0|0|1|1|3|0|0|0|1|5|0|0|0|0||||||||||||0.03622|0.01331|0.033|0.06452|0.02544|0.00956|0.0205|0.0132|0.0188|||0.00381|0.00381||||||||||||-0.01672|-0.01828|-0.01848|-0.02295|-0.03928|-0.01721|-0.02368|-0.01262|-0.05933|-0.00763||-0.00381|||||1|158|98|58|36|45|25|47|110|83|2|2|25|23||||||||||||||||||0|||||||
2024-01-10 12:11:21|TM.D.TECDAX.IFM.IP|1034|2024-01-09 14:12:30|2024-01-09 20:54:50|3216.5|0.1|40.7734|2024-01-09|20.0906|16|0.788619|16|-0.859423|8|2024-01-09||||||||22.09929|58.68141|59.2007|55.23926|66.7149|52.34696|48.79988|40.29614|52.02118|20.0906|100|67.71348|100|75.78501|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.13811|0.01711|0.02051|0.02051|0.1799|0.02317|0.02131|0.07921|0.15741|||||||||||||||-0.0462|-0.13149|-0.01658|-0.01538|-0.01925|-0.13494|-0.02526|-0.01879|-0.05883|-0.0755||||||||5|164|93|87|60|69|78|97|106|118|2|12|5|8|||||||||||||||||||||||||
2024-01-10 12:11:22|TM.D.ATHENS.IFM.IP|1|2024-01-10 08:15:30|2024-01-10 08:15:30|3119.1|0|0.69892|2024-01-09|0.69534|10|0.012819|10|0||2024-01-09|||||||||||0.69534||||||||||||||||||||||||0||||||||||||||||||||||||0.01068||||||||||||||||||||||||||||||||||||||3|||||||||||0||||||||||||||
2024-01-10 12:11:25|IX.D.HANGSENG.IFU.IP|6547|2024-01-09 14:11:40|2024-01-09 23:59:50|16074|13.7|0.07865|2024-01-09|0.03059|2|0.138484|1|-0.300403|8|2024-01-09|0.18399|0.05516|0.03059|0.03069|0.18463|0.03079|0.03076|0.03083|0.10345|0.08502|0.04956|0.04965|0.04964|0.04969|0.04975|0.04971|0.04971|0.04973|0.05017|0.18683|0.18683|0.18687|0.18678|0.18673|0|60|48|22|0|31|22|36|16|5|2|4|3|3|8|7|4|2|3|0|0|0|0|0|0.00207|0.02849|0.02124|0.01231|0.00193|0.01397|0.01262|0.01167|0.01031|0.00762|0.00602|0.00626|0.00631|0.00667|0.01344|0.00988|0.00776|0.00624|0.00795|0.00418|0.00541|0.00269|0.0013|0.0023|-0.00529|-0.02644|-0.01752|-0.01272|-0.00381|-0.01442|-0.01167|-0.01336|-0.01395|-0.00824|-0.00686|-0.00676|-0.00501|-0.00657|-0.01474|-0.01074|-0.00652|-0.00655|-0.00783|-0.00536|-0.00468|-0.00211|-0.00086|-0.00209|167|321|360|357|140|360|360|360|336|327|317|322|312|334|343|358|344|341|338|358|359|145|51|126|||||||||||||||||||||||||
2024-01-10 12:11:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:28|IX.D.MIB.IFM.IP|4123|2024-01-09 14:11:40|2024-01-09 23:59:50|30367.5|2.5|2.56577|2024-01-09|0.04908|8|0.049437|11|-0.057294|10|2024-01-09|0.13046|0.13054|0.13055|0.13055|0.13062|0.1306|0.13056|0.05132|0.04908|0.04911|0.04918|0.04928|0.04933|0.04941|0.04941|0.0493|1.10837|34.96422|44.89116|12.63492|0.04935|0.13174|0.13177|0.13179|0|0|0|0|0|0|0|2|10|3|3|4|3|5|3|4|7|3|1|1|1|0|0|0|0.00625|0.00796|0.00298|0.0051|0.0094|0.00357|0.00561|0.00988|0.01628|0.01388|0.01258|0.01217|0.01117|0.01117|0.01342|0.01328|0.01101|0.01644|0.01645|0.01124|0.01028|0.00419|0.00435|0.00418|-0.00653|-0.00753|-0.00113|-0.00205|-0.01324|-0.00734|-0.00807|-0.01312|-0.01629|-0.0135|-0.01244|-0.01259|-0.01033|-0.01169|-0.01412|-0.01318|-0.0103|-0.01644|-0.01645|-0.01066|-0.01003|-0.00437|-0.00277|-0.00398|111|103|61|85|73|58|95|138|353|331|311|262|266|229|306|294|189|63|136|143|223|138|35|113|||||||||||||||||||||||||
2024-01-10 12:11:31|IX.D.NIKKEI.IFD.IP|5712|2024-01-09 14:11:40|2024-01-09 23:59:50|33922.6|11.1|0.01965|2024-01-09|0.02064|0|0.103092|0|-0.081025|0|2024-01-09|0.02064|0.02065|0.02069|0.02072|0.02078|0.02074|0.02071|0.0207|0.02071|0.02074|0.02074|0.02076|0.02075|0.02077|0.0208|0.02076|0.0207|0.02065|0.02065|0.02066|0.02067|0.02392|0.08854|0.03016|26|13|6|10|14|13|14|3|3|3|2|1|3|3|6|6|5|7|4|2|3|5|0|70|0.01772|0.01127|0.01053|0.01008|0.01118|0.01069|0.01135|0.01017|0.01031|0.00909|0.00877|0.0086|0.00865|0.00877|0.01014|0.01099|0.00883|0.00984|0.01039|0.00925|0.00903|0.00472|0.00122|0.01081|-0.01673|-0.01176|-0.00898|-0.0112|-0.01197|-0.01088|-0.01054|-0.01004|-0.01216|-0.01025|-0.00885|-0.00803|-0.00842|-0.00885|-0.01077|-0.01072|-0.00865|-0.00831|-0.00926|-0.01022|-0.00939|-0.00983|-0.00074|-0.01046|339|308|257|263|251|218|169|191|327|279|261|226|192|232|264|295|215|190|261|255|287|28|60|154|||||||||||||||||||||||||
2024-01-10 12:11:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:34|IX.D.AEX.IFM.IP|3464|2024-01-09 14:11:40|2024-01-09 23:59:30|777.07|2.8|0.02478|2024-01-09|0.01285|15|0.051188|7|-0.089683|8|2024-01-09|0.06395|0.06398|0.06399|0.06399|0.06402|0.06401|0.06399|0.03842|0.01286|0.01289|0.01287|0.01288|0.01288|0.0129|0.01289|0.01285|0.0235|0.03858|0.0386|0.0386|0.03875|0.06435|0.06436|0.06437|0|0|0|0|0|0|0|2|7|3|3|2|2|3|5|6|8|1|1|0|0|0|0|0|0.01279|0.0192|0.0128|0.0128|0.01281|0.0128|0.0128|0.01921|0.01565|0.01547|0.01485|0.01394|0.01288|0.01364|0.01532|0.01437|0.01355|0.01286|0.01409|0.01356|0.01348|0.01287||0.01287|-0.02046|-0.02193||-0.0128|-0.01493|-0.0128|-0.0128|-0.01361|-0.01689|-0.01462|-0.01392|-0.01363|-0.01287|-0.01318|-0.01418|-0.01328|-0.01377|-0.01393|-0.0147|-0.01287|-0.01323|-0.01287|-0.01287|-0.01287|42|43|8|24|39|20|39|92|307|281|282|249|224|238|304|300|215|92|136|171|186|47|15|49|||||||||||||||||||||||||
2024-01-10 12:11:35|IX.D.OBX.IFM.IP|566|2024-01-09 14:11:40|2024-01-09 15:19:00||0.3|27.41506|2024-01-09|33.0004|9|0.252309|8|-0.042|14|2024-01-09|||||||||33.18644|33.0004|38.41251|67.67806|43.69167|51.11352|34.00736|62.53764|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.05967|0.02097|0.02088|0.02087|0.01976|0.03128|0.02102|0.02101|||||||||||||||||-0.02103|-0.02098|-0.02087|-0.02084|-0.02089|-0.02081|-0.02583|-0.02102|||||||||88|85|73|68|55|47|109|24|||||||||||||||||||||||||
2024-01-10 12:11:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:37|IX.D.SINGAPORE.IFM.IP|3684|2024-01-09 14:12:00|2024-01-09 23:55:00|279.5|7.2|15.01135|2024-01-09|0.21471|22|0.071429|18|-0.141894|1|2024-01-09|14.49513|13.70618|12.77714|17.22422|13.38096|9.7596|19.84666|21.14564|17.28789|20.09425|46.96858|50.02956|67.58683|56.84331|32.20463|41.60169|19.55968|60.02475|50.03127|59.51991|68.82088|43.82378|0.21471|0.21475|23|11|8|9|10|15|9|9|18|11|2|2|1|2|4|2|5|1|1|1|0|1|0|0|0.02345|0.02151|0.0225|0.02115|0.01778|0.01776|0.01777|0.0178|0.01781|0.02411|0.01781|0.01783|0.01782|0.01784|0.01878|0.01788|0.01786|0.01786|0.02323|0.01787|0.01787|0.01787||0.03579|-0.02402|-0.0268|-0.01943|-0.01967|-0.01777|-0.01869|-0.01931|-0.01868|-0.0178|-0.02177|-0.01781|-0.01782|-0.01782|-0.01783|-0.01891|-0.01895|-0.01787|-0.01785|-0.01936|-0.01861|-0.01787|-0.0268|||90|227|165|163|75|103|101|109|116|90|49|38|37|88|171|166|82|75|100|79|125|16|4|12|||||||||||||||||||||||||
2024-01-10 12:11:38|IX.D.SAF.IFMMX.IP|5520|2024-01-09 14:11:50|2024-01-09 23:59:50|67397|1.7|6.95069|2024-01-09|0.14689|2|0.121912|6|-0.103876|14|2024-01-09|0.14702|0.14702|0.14689|0.14694|0.14727|0.1473|4.7617|17.18572|20.10297|26.9424|29.5151|28.95559|24.73029|12.90975|14.6161|5.58465|0.14823|0.14819|0.14828|0.14828|0.14836|0.14841|0.14839|0.14842|0|0|0|0|0|0|3|5|5|4|3|3|3|4|7|3|0|0|0|0|0|0|0|0|0.00311|0.00563|0.00509|0.00482|0.00325|0.00427|0.00997|0.00664|0.00624|0.00625|0.00553|0.00581|0.00614|0.00598|0.00695|0.00679|0.00511|0.00348|0.0051|0.00494|0.00545|0.003|0.00181|0.00255|-0.0037|-0.00448|-0.00428|-0.005|-0.0089|-0.00373|-0.00954|-0.01538|-0.01149|-0.01232|-0.00948|-0.01033|-0.00893|-0.0116|-0.01685|-0.01053|-0.00479|-0.00433|-0.00558|-0.00594|-0.00545|-0.00253|-0.00237|-0.00303|124|182|177|161|117|160|236|245|289|223|234|280|255|295|288|328|342|333|353|350|352|139|31|113|||||||||||||||||||||||||
2024-01-10 12:11:40|IX.D.IBEX.IFM.IP|4094|2024-01-09 14:11:50|2024-01-09 23:59:50|10042.9|2.5|2.68213|2024-01-09|0.04963|9|0.114308|8|-0.271342|8|2024-01-09|0.11766|0.11774|0.11775|0.11774|0.1178|0.11779|0.11776|0.05024|0.04965|0.04963|0.0498|0.04989|0.04992|0.04994|0.04998|0.04976|9.27982|37.97218|29.29009|0.11946|0.11949|0.1195|0.11952|0.11954|0|0|0|0|0|0|0|2|13|6|5|3|3|3|4|5|7|1|1|0|0|0|0|0|0.00581|0.01315|0.00409|0.00393|0.00477|0.00294|0.0054|0.00864|0.02198|0.01591|0.01245|0.01047|0.01074|0.01017|0.01265|0.01202|0.00904|0.00995|0.01119|0.01314|0.00929|0.0038|0.00249|0.00352|-0.00663|-0.00868|-0.00255|-0.00589|-0.01325|-0.00442|-0.00845|-0.01652|-0.02105|-0.01387|-0.01508|-0.01024|-0.01022|-0.00984|-0.01253|-0.01039|-0.01123|-0.01065|-0.01189|-0.01027|-0.00785|-0.00314|-0.00199|-0.00342|74|56|35|45|59|48|68|131|357|351|355|340|344|334|342|353|260|87|171|176|192|138|34|113|||||||||||||||||||||||||
2024-01-10 12:11:42|IX.D.OMX.IFM.IP|4439|2024-01-09 14:11:40|2024-01-09 23:59:50|2340.5|12.7|0.04173|2024-01-09|0.02125|8|0.048302|14|-0.102423|8|2024-01-09|0.06345|0.06349|0.06349|0.06349|0.06352|0.06351|0.0635|0.062|0.02125|0.02127|0.02126|0.02129|0.0213|0.02133|0.02138|0.02135|0.03868|0.06406|0.06408|0.06408|0.06409|0.0641|0.06411|0.06412|0|0|0|0|0|0|0|1|53|25|18|14|15|18|36|31|40|0|0|0|0|0|0|0|0.00598|0.00903|0.00167|0.00708|0.01101|0.00436|0.00528|0.00949|0.01466|0.01057|0.01028|0.00881|0.00808|0.00809|0.01127|0.01066|0.00877|0.00616|0.00598|0.00706|0.00736|0.0036|0.00391|0.00331|-0.00638|-0.00688|-0.00159|-0.00635|-0.01471|-0.00694|-0.00685|-0.01264|-0.01422|-0.01|-0.00969|-0.00831|-0.00812|-0.00777|-0.01109|-0.0103|-0.01024|-0.007|-0.00877|-0.00861|-0.00623|-0.00362|-0.00222|-0.00372|97|97|60|48|63|50|85|120|350|324|294|272|261|278|305|317|189|207|267|279|305|139|35|113|||||||||||||||||||||||||
2024-01-10 12:11:43|IX.D.SMI.IFM.IP|3815|2024-01-09 14:11:50|2024-01-09 23:59:50|11229.5|5.3|0.02513|2024-01-09|0.01777|16|0.093431|7|-0.058009|11|2024-01-09|0.05328|0.05331|0.05331|0.05331|0.05332|0.05332|0.05331|0.01779|0.0178|0.01784|0.01782|0.01785|0.01785|0.01786|0.01782|0.01778|0.01777|0.01778|0.0178|0.0178|0.0181|0.05343|0.05344|0.05345|0|0|0|0|0|0|0|3|9|6|5|6|2|6|7|8|21|3|2|1|2|0|0|0|0.00294|0.00396|0.01333|0.00652|0.00427|0.00267|0.00462|0.01117|0.01151|0.00973|0.00766|0.00738|0.00621|0.00767|0.01033|0.00764|0.00677|0.00531|0.00544|0.00623|0.00644|0.00269|0.00156|0.00231|-0.00474|-0.0074|-0.00267|-0.00622|-0.0078|-0.00474|-0.00604|-0.00889|-0.01145|-0.00797|-0.00819|-0.0074|-0.00615|-0.00689|-0.00945|-0.00826|-0.0081|-0.00551|-0.0072|-0.00574|-0.00581|-0.00213|-0.00134|-0.00228|83|71|10|26|52|41|58|156|359|346|335|310|299|327|336|341|273|113|110|96|122|137|34|113|||||||||||||||||||||||||
2024-01-10 12:11:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:49|KB.D.TK.CASH.IP|361|2024-01-09 14:12:00|2024-01-09 16:29:00|6479.29|0|0|2024-01-09|0|8|0||0||2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|57|54|57|57|57|60|30|||||||||||||||||||||||||
2024-01-10 12:11:50|CC.D.VSTOXX.UNC.IP|1613|2024-01-09 14:11:50|2024-01-09 20:59:50|14.64|11.5|0.22342|2024-01-09|0.53351|13|0.680272|2|-0.675676|2|2024-01-09|1.05135|1.11866|0.83986|0.8465|0.53975|0.53896|0.53774|0.53751|0.53532|0.53481|0.53708|0.53665|0.53516|0.53351|0.53369|0.53811|0.54133|0.54397|0.54579|0.54492|0.54584||||0|0|0|1|1|0|0|4|57|12|20|14|42|40|21|51|88|11|18|18|16||||0.49831|0.45262|0.50753|0.4331|0.34007|0.08421|0.16824|0.08069|0.12655|0.11845|0.08398|0.13408|0.13378|0.11126|0.16036|0.11765|0.23681|0.06826|0.06831|0.10218|0.20515||||-0.53981|-0.33777|-0.33784|-0.41731|-0.06739|-0.0941|-0.11749|-0.08944|-0.1504|-0.13361|-0.17855|-0.12299|-0.13396|-0.16642|-0.14|-0.16767|-0.20316|-0.27119|-0.13671|-0.20408|-0.15878||||12|24|93|38|17|38|21|29|47|59|45|40|24|28|41|48|18|9|23|10|16|||||||||||||||||||||||||
2024-01-10 12:11:52|CC.D.VIX.UME.IP|2670|2024-01-09 14:12:30|2024-01-09 23:53:50|14.13|12.5|0.1732|2024-01-09|1.09706|13|0.351617|18|-0.35137|20|2024-01-09|1.10421|1.10462|1.1065||1.10243|1.10193||1.09966|1.09781|1.09867|1.10007|1.09793|1.10025|1.09706|1.09739|1.10439|1.11296|1.12348|1.12668|1.12818|1.13013|1.13074||1.13111|0|8|4||11|98||20|45|25|7|21|11|11|57|51|49|78|50|36|154|3||7||0.27643|||0.13803|0.27624||0.20637|0.06863|0.12036|0.24064|0.12013|0.06882|0.11988|0.1765|0.19875|0.24485|0.21165|0.21097|0.12101|0.07032|||0.14154|||-0.06911|||||-0.18328|-0.06859|-0.08236|-0.09617|-0.11469||-0.20539|-0.16649|-0.18796|-0.13861|-0.0702|-0.09375|-0.18751|-0.17619|-0.28229||-0.14126|3|13|2|3|1|12|9|16|13|20|9|22|58|44|32|20|35|42|22|2|26||||||0|||||||||||||||||||
2024-01-10 12:11:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:11:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:12:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:12:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:12:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:12:04|CC.D.DX.UME.IP|5771|2024-01-09 14:12:10|2024-01-09 22:00:00|10214.1|1|0.04857|2024-01-09|0.04893|19|0.025483|13|-0.054841|18|2024-01-09||0.0491|0.04914|0.04914|0.04911|0.04908|0.04907|0.04908|0.04904|0.04904|0.04903|0.04898|0.049|0.04902|0.04903|0.04899|0.04894|0.04897|0.04895|0.04893|0.04895|0.04895|0.04895|||1|1|1|1|0|1|1|1|1|1|1|1|2|2|2|2|1|1|1|1|1|0|||0.00279|0.00255|0.00238|0.00233|0.00235|0.00251|0.00287|0.00387|0.00374|0.00364|0.00301|0.00316|0.00501|0.00493|0.00484|0.00411|0.00389|0.00369|0.00289|0.00277|0.00245||||-0.003|-0.00264|-0.00244|-0.00206|-0.00257|-0.00232|-0.00315|-0.00352|-0.00307|-0.00349|-0.00312|-0.00332|-0.00504|-0.00569|-0.0043|-0.00375|-0.00398|-0.00408|-0.00294|-0.00256|-0.00241|||312|303|264|219|243|298|334|344|344|333|329|341|358|356|356|346|324|328|305|314|186|1|||||||||||||||||||||||||
2024-01-10 12:12:07|CS.D.BITCOIN.CFE.IP|7351|2024-01-09 14:12:10|2024-01-09 23:59:50|46044.5|11.7|0.26263|2024-01-09|0.19205|3|0.933801|21|-1.327796|12|2024-01-09|0.19238|0.19339|0.19302|0.19205|0.19247|0.19282|0.19259|0.19231|0.19272|0.19336|0.19347|0.19354|0.19351|0.19306|0.19277|0.19272|0.19226|0.19257|0.19324|0.19268|0.19264|0.25166|0.29943|0.2977|16|12|8|7|7|8|10|6|8|12|8|8|12|16|11|14|12|9|9|11|9|29|30|11|0.03072|0.02536|0.01929|0.02445|0.02077|0.01422|0.01443|0.01516|0.01534|0.0198|0.01892|0.01653|0.03468|0.04299|0.03117|0.02766|0.02046|0.01947|0.0222|0.01614|0.01742|0.10533|0.04236|0.02368|-0.03238|-0.02136|-0.01475|-0.01796|-0.01879|-0.01353|-0.01289|-0.01511|-0.01641|-0.01728|-0.0147|-0.01546|-0.03667|-0.03293|-0.02595|-0.02614|-0.01971|-0.01741|-0.01765|-0.01591|-0.01792|-0.13026|-0.04385|-0.01997|349|352|312|287|316|309|323|305|318|335|270|318|342|358|355|351|352|351|341|345|340|359|360|347|||||||||||||||||||||||0||
2024-01-10 12:12:14|CS.D.ETHUSD.CFE.IP|7921|2024-01-09 14:12:10|2024-01-09 23:59:50|2341.4|24.4|0.27692|2024-01-09|0.24176|0|0.718539|12|-1.393774|12|2024-01-09|0.24176|0.24292|0.2424|0.24244|0.24266|0.2426|0.2432|0.24306|0.24343|0.24441|0.24405|0.24398|0.24982|0.24654|0.24748|0.24813|0.24839|0.24771|0.24686|0.24681|0.24797|0.27911|0.29442|0.29562|26|22|19|21|22|21|18|20|22|23|21|20|23|27|26|25|22|22|22|20|21|26|29|25|0.03134|0.0218|0.01408|0.01625|0.01912|0.01714|0.0149|0.01441|0.01666|0.02047|0.01609|0.01649|0.03166|0.0351|0.03518|0.03013|0.02686|0.02143|0.02145|0.02239|0.02175|0.09405|0.06079|0.028|-0.03323|-0.02097|-0.01496|-0.01429|-0.01694|-0.01593|-0.01595|-0.01207|-0.01966|-0.0198|-0.01259|-0.01374|-0.03692|-0.03739|-0.03467|-0.02819|-0.02495|-0.02273|-0.022|-0.02179|-0.0262|-0.10098|-0.05525|-0.02705|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-01-10 12:12:18|CS.D.CRYPTOB10.CFD.IP|7867|2024-01-09 14:12:10|2024-01-09 23:59:50|11861.31|9.6|0.67517|2024-01-09|0.66649|7|0.515999|21|-0.500663|21|2024-01-09|0.66746|0.67187|0.67133|0.67059|0.6685|0.66692|0.66741|0.66649|0.66689|0.67082|0.67078|0.67027|0.67086|0.67542|0.67647|0.67863|0.67843|0.67884|0.67785|0.67799|0.68179|0.68045|0.67667|0.67605|10|10|9|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01603|0.00916|0.00717|0.00635|0.01012|0.00866|0.00817|0.0066|0.00939|0.01063|0.00948|0.0088|0.01617|0.02409|0.0149|0.014|0.01265|0.01268|0.0105|0.0081|0.00985|0.05558|0.0252|0.00944|-0.01926|-0.01069|-0.00671|-0.00677|-0.00749|-0.00827|-0.00743|-0.00586|-0.01104|-0.01324|-0.00829|-0.00789|-0.02128|-0.01956|-0.01733|-0.01333|-0.01221|-0.01307|-0.00897|-0.0095|-0.01206|-0.06926|-0.02064|-0.01109|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|0|||0|0|||||||0||||||0||0|0|0|0|0|
2024-01-10 12:12:19|CS.D.USDBRL.MINI.IP|1449|2024-01-09 14:12:10|2024-01-09 19:59:50|49205.5|4.4|0.10256|2024-01-09|0.10168|19|0.053117|13|-0.131264|18|2024-01-09|||||||||||||0.10489|0.10351|0.10372|0.10245|0.10362|0.10176|0.10273|0.10168|||||||||||||||||4|5|6|5|4|4|4|4|||||||||||||||||0.01069|0.00907|0.00834|0.00871|0.00637|0.00742|0.00758|0.00769|||||||||||||||||-0.00897|-0.00743|-0.00907|-0.00733|-0.00695|-0.00616|-0.00795|-0.0055|||||220|314|319|293|228|207|254|211|||||||||||||||||||||||||
2024-01-10 12:12:21|CS.D.USDINR.MINI.IP|1670|2024-01-09 14:15:30|2024-01-09 20:58:30|8309.3|2.1|0.19353|2024-01-09|0.18039|11|0.068655|2|-0.066211|3|2024-01-09|||0.29459|0.21249|0.18047|0.18046|0.18041|0.18046|0.18045|0.18044|0.18041|0.18039|0.18042|0.18044|0.18044|0.18045|0.18496|0.18044|0.24776|0.3009|0.30089||||||2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.01222|0.00224|0.00245|0.00281|0.00139|0.00205|0.00216|0.00167|0.00208|0.00294|0.00213|0.00211|0.00542|0.00258|0.00688|0.00129|0.00168|0.00181|0.00301||||||-0.00169|-0.00669|-0.00241|-0.00197|-0.00186|-0.00205|-0.00214|-0.00231|-0.00146|-0.00281|-0.00341|-0.00152|-0.00132|-0.00286|-0.00835|-0.00168|-0.0012|-0.00301|-0.00241||||37|151|122|103|105|122|138|91|99|74|56|96|88|77|80|64|34|31|24|||||||||||||||||||||||||
2024-01-10 12:12:27|CS.D.USDTWD.MINI.IP|2366|2024-01-09 14:12:10|2024-01-09 20:57:40|30913.2|2.4|0.16439|2024-01-09|0.06486|6|0.048526|12|-0.050294|4|2024-01-09|||0.06503|0.06558|0.06562|0.0649|0.06486|0.06516|0.07083|0.07752|0.10408|0.07837|0.08265|0.08728|0.07705|0.07795|0.10815|0.10675|0.09407|3.95535|0.11167||||||3|3|2|2|3|2|3|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00473|0.00701|0.00608|0.00341|0.00475|0.00362|0.00527|0.0029|0.00406|0.00263|0.00597|0.00478|0.00664|0.00449|0.00577|0.00347|0.00346|0.00319|0.00678||||||-0.00341|-0.00498|-0.00546|-0.00253|-0.00393|-0.00299|-0.00453|-0.00145|-0.00429|-0.00627|-0.00703|-0.00464|-0.00907|-0.00458|-0.00426|-0.00324|-0.00389|-0.00918|-0.00286||||197|161|140|146|164|154|224|99|127|85|127|177|182|147|152|156|114|52|93|||||||||||||||||||||||||
2024-01-10 12:12:29|CS.D.EURGBP.MINI.IP|6331|2024-01-09 14:12:10|2024-01-09 23:59:30|8599.9|4.3|0.11073|2024-01-09|0.01046|18|0.022107|8|-0.020939|22|2024-01-09|0.01593|0.01231|0.01226|0.01407|0.01253|0.01284|0.01367|0.01145|0.01093|0.01068|0.01264|0.01051|0.01055|0.01059|0.01052|0.01074|0.01067|0.01061|0.01046|0.01053|0.01056|0.01491|2.09364|0.60541|3|3|3|2|2|3|3|4|6|6|6|5|6|6|7|7|6|4|4|3|3|3|3|3|0.00178|0.00215|0.00169|0.0016|0.00172|0.00188|0.0021|0.00274|0.00332|0.0029|0.00279|0.00268|0.00299|0.00267|0.00284|0.00327|0.00313|0.00272|0.00246|0.00188|0.00189|0.00215|0.00391|0.00167|-0.00241|-0.00217|-0.00183|-0.00175|-0.00166|-0.00207|-0.00207|-0.00289|-0.00302|-0.00305|-0.00323|-0.00249|-0.0029|-0.00246|-0.00286|-0.00341|-0.00316|-0.00267|-0.00231|-0.0018|-0.0019|-0.00248|-0.00393|-0.00225|283|294|266|241|241|268|288|343|353|344|348|344|339|353|354|357|339|323|325|296|292|223|204|171|||||||||||||||||||||||||
2024-01-10 12:12:32|CS.D.EURUSD.MINI.IP|7020|2024-01-09 14:12:20|2024-01-09 23:59:50|10931.5|7.2|0.22155|2024-01-09|0.00557|11|0.049392|18|-0.035657|17|2024-01-09|0.32172|0.00697|0.00587|0.00683|0.00577|0.0063|0.0068|0.00688|0.00645|0.00595|0.00574|0.00557|0.00573|0.00573|0.00557|0.00598|0.00568|0.00575|0.00572|0.00557|0.00577|0.36659|1.85195|2.72711|4|5|4|3|3|3|4|7|11|9|9|7|9|15|16|16|11|8|9|7|7|4|3|2|0.00202|0.00261|0.0024|0.00216|0.00197|0.00183|0.00246|0.0033|0.00366|0.00373|0.00342|0.00267|0.00376|0.00518|0.00542|0.00439|0.00406|0.00346|0.00339|0.00259|0.00242|0.00156|0.0021|0.00198|-0.00217|-0.00244|-0.00215|-0.0021|-0.00222|-0.00181|-0.00243|-0.00319|-0.00397|-0.00384|-0.00385|-0.00269|-0.00342|-0.00533|-0.00574|-0.00503|-0.00401|-0.00393|-0.00338|-0.00294|-0.00248|-0.00156|-0.00241|-0.00138|317|336|315|293|260|274|327|353|357|358|356|354|355|360|360|360|357|351|357|339|351|279|223|184|||||||||||||||||||||||||
2024-01-10 12:12:34|CS.D.GBPUSD.MINI.IP|7096|2024-01-09 14:12:20|2024-01-09 23:59:40|12710.1|7.2|0.09539|2024-01-09|0.00735|18|0.060591|18|-0.036996|22|2024-01-09|0.01156|0.01015|0.00886|0.00988|0.00889|0.01035|0.01083|0.29323|0.00807|0.00791|0.0097|0.00751|0.0089|0.00756|0.00795|0.00822|0.00774|0.00751|0.00735|0.00877|0.29632|0.00979|1.10242|1.32441|5|6|5|5|4|4|5|7|11|9|9|7|9|13|16|15|10|8|9|7|7|3|3|3|0.00294|0.00301|0.00223|0.00209|0.00175|0.00218|0.00255|0.00358|0.00417|0.00369|0.00407|0.00315|0.00368|0.00473|0.00551|0.00476|0.00405|0.00375|0.00346|0.00273|0.00251|0.00188|0.00579|0.0023|-0.00235|-0.00295|-0.00206|-0.00207|-0.00176|-0.002|-0.00244|-0.00318|-0.00437|-0.004|-0.00391|-0.00323|-0.00323|-0.0052|-0.00514|-0.00479|-0.00405|-0.00375|-0.00398|-0.00295|-0.00284|-0.00228|-0.00471|-0.00169|335|342|322|323|306|318|329|352|360|357|355|350|352|359|359|360|359|349|351|351|348|265|198|229|||||||||||||||||||||||||
2024-01-10 12:12:37|CS.D.NZDUSD.MINI.IP|7346|2024-01-09 14:12:20|2024-01-09 23:59:50|6236.9|7.2|0.04542|2024-01-09|0.02874|2|0.073836|22|-0.07212|22|2024-01-09|0.02928|0.02878|0.02874|0.02875|0.0288|0.02883|0.0289|0.02899|0.02883|0.0288|0.02882|0.02885|0.02884|0.02906|0.02884|0.02886|0.02887|0.02897|0.02953|0.02888|0.02885|0.03315|0.46441|0.03961|6|7|5|5|4|5|6|7|10|7|7|5|7|10|11|11|9|8|9|7|8|3|6|4|0.00607|0.00512|0.00428|0.00337|0.00329|0.00362|0.00398|0.00565|0.00554|0.00573|0.00444|0.00406|0.00476|0.00667|0.00756|0.00605|0.00578|0.00462|0.00548|0.00432|0.00414|0.00327|0.0082|0.00352|-0.00567|-0.0045|-0.00388|-0.00309|-0.0038|-0.00382|-0.00404|-0.00501|-0.00622|-0.00571|-0.00465|-0.00437|-0.00374|-0.00618|-0.00718|-0.00624|-0.00556|-0.00511|-0.00563|-0.00462|-0.00414|-0.0033|-0.00768|-0.00395|343|351|339|338|306|321|346|352|357|354|353|339|355|356|359|360|360|357|358|349|350|216|269|277|||||||||||||||||||||||||
2024-01-10 12:12:39|CS.D.USDCAD.MINI.IP|6883|2024-01-09 14:12:20|2024-01-09 23:59:50|13388.9|6.1|0.09903|2024-01-09|0.0097|20|0.020906|14|-0.034351|18|2024-01-09|0.01219|0.01032|0.01068|0.36188|0.01005|0.01045|0.00979|0.01086|0.01006|0.01103|0.00975|0.00972|0.00974|0.00983|0.00975|0.00985|0.00974|0.00972|0.00972|0.00972|0.0097|0.80539|0.06193|1.81914|4|4|4|3|3|3|4|5|8|6|5|5|5|11|14|13|8|7|9|8|7|3|3|2|0.00174|0.00224|0.00172|0.00147|0.00151|0.00176|0.00178|0.00257|0.00311|0.00296|0.00255|0.00243|0.0022|0.00415|0.00472|0.00489|0.00339|0.00295|0.00333|0.00311|0.00267|0.00148|0.00308|0.00143|-0.00198|-0.00222|-0.00205|-0.00156|-0.00134|-0.00173|-0.00191|-0.00277|-0.00289|-0.00351|-0.00217|-0.0022|-0.00267|-0.00411|-0.00522|-0.00461|-0.00391|-0.00273|-0.00316|-0.00287|-0.00249|-0.00223|-0.00258|-0.0014|301|319|314|284|250|285|300|339|356|351|332|328|328|358|357|360|357|353|356|356|348|253|157|222|||||||||||||||||||||||||
2024-01-10 12:12:42|CS.D.USDCHF.MINI.IP|6965|2024-01-09 14:12:20|2024-01-09 23:59:50|8523.3|6.6|0.09275|2024-01-09|0.01761|20|0.061242|10|-0.061062|18|2024-01-09|0.02179|0.01888|0.01823|0.01797|0.01883|0.01794|0.0193|0.01861|0.02359|0.02157|0.01791|0.01775|0.01778|0.01916|0.01953|0.01968|0.01868|0.01799|0.01776|0.01775|0.01761|0.80876|0.07624|1.22151|4|5|5|4|3|3|4|7|13|10|8|7|7|13|15|13|9|6|7|5|5|4|4|3|0.0029|0.00269|0.00318|0.00304|0.0021|0.00229|0.00336|0.00408|0.00667|0.00573|0.00506|0.00446|0.00467|0.00686|0.00706|0.00752|0.00529|0.00449|0.00366|0.00322|0.00258|0.00249|0.00273|0.0028|-0.00319|-0.00367|-0.00267|-0.00255|-0.00214|-0.00218|-0.00292|-0.00424|-0.00708|-0.00482|-0.00426|-0.00444|-0.00432|-0.00777|-0.00687|-0.007|-0.00524|-0.00384|-0.004|-0.00351|-0.00245|-0.00241|-0.00332|-0.00232|283|309|312|287|274|270|296|347|357|358|351|345|347|359|359|358|355|343|351|334|334|255|171|252|||||||||||||||||||||||||
2024-01-10 12:12:44|CS.D.USDCNH.MINI.IP|7769|2024-01-09 14:12:20|2024-01-09 23:59:50|71829.4|12.5|0.30253|2024-01-09|0.01391|19|0.027156|22|-0.035638|18|2024-01-09|0.02653|0.01892|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01395|0.01395|0.01394|0.01393|0.01394|0.01405|0.01393|0.01392|0.01396|0.01392|0.01558|0.01391|0.01392|0.02771|5.69057|2.10328|13|18|13|9|7|9|13|12|15|14|14|11|12|17|18|17|15|13|17|12|11|9|9|6|0.00178|0.00316|0.00159|0.00116|0.00068|0.00121|0.00189|0.0012|0.00198|0.00133|0.00177|0.00135|0.00118|0.00199|0.00203|0.00173|0.00147|0.0012|0.00149|0.0006|0.0006|0.00076|0.00124|0.00153|-0.00201|-0.00294|-0.00175|-0.00098|-0.00079|-0.00097|-0.00195|-0.00138|-0.00187|-0.00131|-0.00148|-0.00113|-0.00127|-0.00215|-0.00188|-0.00163|-0.00147|-0.00116|-0.00149|-0.00055|-0.00061|-0.00084|-0.00152|-0.00133|359|360|359|357|345|358|360|359|359|360|359|358|359|360|360|360|360|359|360|356|354|323|268|340|||||||||||||||||||||||||
2024-01-10 12:12:47|CS.D.USDDKK.MINI.IP|7830|2024-01-09 14:12:20|2024-01-09 23:59:50|68210.9|14|0.21887|2024-01-09|0.02208|8|0.026696|15|-0.050737|18|2024-01-09|0.02916|0.02932|0.02922|0.02932|0.02923|0.02929|0.02933|0.02612|0.02208|0.02387|0.02429|0.0225|0.02244|0.02254|0.02214|0.02269|0.02265|0.02652|0.02914|0.02543|0.02752|0.02911|4.93869|0.02919|10|12|11|9|9|9|11|16|20|18|18|16|17|23|24|23|19|16|17|15|15|16|7|5|0.00184|0.00222|0.00174|0.00162|0.0016|0.00142|0.00209|0.00289|0.00391|0.00332|0.0037|0.00265|0.00282|0.00525|0.00521|0.00499|0.00361|0.00359|0.00311|0.00259|0.00213|0.00131|0.00087|0.00101|-0.00184|-0.00233|-0.00182|-0.00183|-0.00142|-0.0013|-0.00197|-0.00321|-0.00343|-0.00357|-0.00353|-0.00262|-0.00344|-0.00504|-0.00517|-0.00387|-0.00392|-0.00357|-0.00301|-0.00243|-0.00211|-0.00144|-0.00098|-0.00108|358|360|359|356|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|322|||||||||||||||||||||||||
2024-01-10 12:12:49|CS.D.USDHUF.MINI.IP|7777|2024-01-09 14:12:30|2024-01-09 23:59:50|34648|13.4|0.76846|2024-01-09|0.05769|15|0.074776|23|-0.085022|0|2024-01-09|1.92005|1.92408|1.34941|2.27825|0.73999|1.0387|0.14554|0.10663|0.06581|0.06001|0.05781|0.05774|0.05778|0.05873|0.064|0.05769|0.08635|0.11567|0.12808|0.076|0.11981|3.29732|1.45746|4.33632|10|8|6|5|9|9|13|15|17|17|16|15|20|19|20|21|13|12|12|9|10|10|5|15|0.00601|0.00399|0.00199|0.00202|0.00372|0.00388|0.0033|0.00526|0.0067|0.00554|0.00456|0.00418|0.00529|0.00689|0.00842|0.00687|0.00486|0.00399|0.00437|0.00293|0.00304|0.00287|0.0017|0.01446|-0.00651|-0.0043|-0.00243|-0.00188|-0.00388|-0.00387|-0.00325|-0.00508|-0.00666|-0.00512|-0.0043|-0.00386|-0.00644|-0.00694|-0.00739|-0.00686|-0.00529|-0.00407|-0.00455|-0.0027|-0.00374|-0.00306|-0.0028|-0.01351|352|339|333|328|340|338|358|360|360|360|360|360|360|360|360|360|359|356|357|354|357|349|268|342|||||||||||||||||||||||||
2024-01-10 12:12:51|CS.D.USDJPY.MINI.IP|7353|2024-01-09 14:12:30|2024-01-09 23:59:50|14442.8|10.9|0.45585|2024-01-09|0.0054|19|0.042261|17|-0.074103|18|2024-01-09|0.00627|0.00636|0.006|0.00652|0.00619|0.0059|0.00661|0.00633|0.00628|0.00574|0.00574|0.00567|0.00637|0.00655|0.00657|0.00578|0.00587|0.00577|0.00576|0.0054|0.00588|3.71202|0.04847|6.97936|14|16|12|9|7|8|10|15|20|14|13|11|13|22|23|22|15|12|11|8|9|5|3|6|0.00569|0.00646|0.0051|0.00374|0.00313|0.00374|0.00455|0.00517|0.00603|0.00475|0.00408|0.0041|0.00372|0.00682|0.00662|0.00721|0.00467|0.00459|0.00444|0.00319|0.00332|0.00195|0.0015|0.00345|-0.00612|-0.00768|-0.0051|-0.00419|-0.00315|-0.00361|-0.00437|-0.00528|-0.00599|-0.0053|-0.00412|-0.00369|-0.00404|-0.0071|-0.00678|-0.00612|-0.00524|-0.00457|-0.00394|-0.00307|-0.00367|-0.00214|-0.00232|-0.00294|356|353|355|349|330|337|353|356|360|360|357|355|358|360|360|360|358|352|350|349|346|270|142|287|||||||||||||||||||||||||
2024-01-10 12:12:53|CS.D.USDKRW.MINI.IP|4939|2024-01-09 14:12:30|2024-01-09 20:58:50|131818.5|6.2|0.09115|2024-01-09|0.07591|11|0.067209|16|-0.053541|17|2024-01-09|||0.07649|0.0764|0.07635|0.07626|0.07617|0.07618|0.07605|0.07605|0.07596|0.07591|0.07596|0.0887|0.10509|0.07664|0.07616|0.1106|0.15184|0.15179|0.15176||||||11|8|7|11|9|4|5|4|4|4|4|6|6|5|5|5|5|4|3||||||0.0042|0.00364|0.00239|0.00417|0.00437|0.00316|0.00464|0.00484|0.00335|0.00297|0.0021|0.00305|0.00403|0.00375|0.0029|0.00385|0.00277|0.00162|0.00185||||||-0.00424|-0.00343|-0.00285|-0.00319|-0.00361|-0.00338|-0.00429|-0.00424|-0.00269|-0.00152|-0.00324|-0.00402|-0.00421|-0.00357|-0.00254|-0.00439|-0.00265|-0.0019|-0.00159||||351|336|335|343|316|264|299|265|272|220|274|288|319|301|284|294|292|247|185|||||||||||||||||||||||||
2024-01-10 12:12:55|CS.D.USDMXN.MINI.IP|7803|2024-01-09 14:12:30|2024-01-09 23:59:50|169627.1|16.9|0.07726|2024-01-09|0.06907|18|0.054977|17|-0.061604|21|2024-01-09|0.07429|0.07431|0.07434|0.07434|0.07429|0.07425|0.07425|0.07427|0.07425|0.07424|0.07428|0.07424|0.07421|0.07261|0.07291|0.07382|0.07369|0.06992|0.06907|0.07334|0.07371|0.07401|0.1829|0.07531|6|8|8|11|14|11|16|17|22|21|19|20|19|27|27|27|24|21|23|21|21|11|6|7|0.00087|0.0008|0.00092|0.00115|0.00136|0.00093|0.00101|0.00213|0.00363|0.00269|0.00232|0.00227|0.00321|0.00451|0.00529|0.00704|0.00483|0.00425|0.0044|0.00319|0.00364|0.00101|0.00321|0.00159|-0.00104|-0.00108|-0.00093|-0.00114|-0.00104|-0.00067|-0.00094|-0.00215|-0.00385|-0.00218|-0.00273|-0.00239|-0.00294|-0.0039|-0.0055|-0.00541|-0.00549|-0.00426|-0.00481|-0.00301|-0.00296|-0.00147|-0.00333|-0.00123|354|358|357|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|277|351|||||||||||||||||||||||||
2024-01-10 12:12:58|CS.D.USDNOK.MINI.IP|7887|2024-01-09 14:12:30|2024-01-09 23:59:50|103571.8|35.4|0.0674|2024-01-09|0.0267|12|0.101434|0|-0.070132|0|2024-01-09|0.06097|0.04828|0.04832|0.04832|0.04827|0.04822|0.04817|0.0475|0.04196|0.03971|0.04504|0.03016|0.0267|0.02947|0.03139|0.03182|0.04397|0.04497|0.04756|0.04827|0.04753|0.04985|0.19316|0.42382|60|34|24|21|36|41|25|36|44|38|35|32|33|43|45|48|39|31|36|36|39|18|5|40|0.00771|0.00362|0.00209|0.00198|0.00319|0.00353|0.00265|0.00454|0.0074|0.00679|0.00561|0.00509|0.00471|0.00775|0.00836|0.00801|0.00557|0.00365|0.00406|0.00408|0.00405|0.00163|0.0028|0.00591|-0.00821|-0.00356|-0.00209|-0.002|-0.00243|-0.00288|-0.00249|-0.00509|-0.00722|-0.00753|-0.00593|-0.00502|-0.0059|-0.00693|-0.00846|-0.00798|-0.00577|-0.00348|-0.00406|-0.00424|-0.00335|-0.00247|-0.00279|-0.00592|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|360|||||||||||||||||||||||||
2024-01-10 12:12:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:13:01|CS.D.USDSEK.MINI.IP|7579|2024-01-09 14:12:30|2024-01-09 23:59:50|102448.4|31|0.04445|2024-01-09|0.02454|10|0.065118|7|-0.066899|9|2024-01-09|0.07991|0.04907|0.04899|0.04928|0.04924|0.04895|0.04892|0.04596|0.02987|0.02991|0.02454|0.02459|0.025|0.02743|0.02464|0.02762|0.02966|0.0431|0.04719|0.0318|0.04075|0.05381|0.11314|0.11223|33|24|24|27|31|24|23|36|42|40|36|38|38|42|47|47|37|31|33|25|24|18|4|29|0.00542|0.00233|0.00258|0.00441|0.00318|0.00259|0.00262|0.00482|0.00729|0.00726|0.00557|0.00577|0.00475|0.00687|0.0075|0.00775|0.00493|0.0038|0.00341|0.00256|0.00256|0.00138|0.00861|0.00353|-0.00641|-0.00259|-0.00215|-0.00423|-0.00299|-0.00208|-0.00221|-0.00525|-0.00717|-0.00843|-0.00526|-0.0064|-0.00541|-0.00743|-0.00705|-0.00861|-0.00499|-0.00362|-0.00287|-0.00251|-0.00291|-0.00197|-0.00278|-0.00344|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|19|357|||||||||||||||||||||||||
2024-01-10 12:13:03|CS.D.USDSGD.MINI.IP|7031|2024-01-09 14:12:30|2024-01-09 23:59:50|13308.6|5.9|0.10916|2024-01-09|0.01505|5|0.023298|23|-0.03984|18|2024-01-09|0.02031|0.01794|0.01784|0.01703|0.01652|0.01505|0.01516|0.01665|0.01861|0.01908|0.01926|0.01709|0.0176|0.02297|0.01962|0.0215|0.02246|0.02631|0.02611|0.02411|0.0263|0.03906|0.12027|2.02883|5|6|5|4|4|4|5|6|8|7|6|6|6|10|9|10|8|7|9|6|4|3|5|5|0.00234|0.00283|0.00235|0.00201|0.00173|0.0017|0.00215|0.00242|0.00347|0.00301|0.00277|0.00238|0.0027|0.00393|0.00294|0.00317|0.00319|0.00202|0.0029|0.0022|0.0015|0.00118|0.00243|0.00228|-0.00239|-0.00316|-0.00246|-0.00198|-0.00153|-0.00158|-0.00208|-0.00228|-0.00389|-0.00296|-0.00244|-0.0026|-0.00286|-0.00377|-0.00339|-0.00296|-0.00389|-0.0019|-0.00266|-0.00246|-0.00157|-0.00229|-0.00267|-0.00226|323|346|334|310|309|298|320|345|357|350|345|334|342|358|357|357|355|353|350|336|309|221|199|301|||||||||||||||||||||||||
2024-01-10 12:13:12|CS.D.USDZAR.MINI.IP|7451|2024-01-09 14:12:30|2024-01-09 23:59:50|186387.4|19.1|0.08249|2024-01-09|0.04817|11|0.078622|11|-0.098346|12|2024-01-09|0.08766|0.06994|0.07001|0.06999|0.06992|0.06986|0.06982|0.05828|0.04824|0.04829|0.04826|0.04817|0.04818|0.04891|0.04857|0.04837|0.05249|0.06688|0.05832|0.06329|0.0695|0.08065|0.18327|0.18349|9|13|7|6|7|8|14|26|29|27|29|26|26|29|30|30|29|29|28|19|14|6|2|6|0.00329|0.00202|0.00121|0.00176|0.0021|0.00238|0.00211|0.00545|0.00715|0.00493|0.00535|0.00522|0.00477|0.00805|0.00732|0.00919|0.0048|0.00492|0.00397|0.00265|0.00231|0.00286||0.00296|-0.00305|-0.00235|-0.00106|-0.00151|-0.00168|-0.00148|-0.00218|-0.00518|-0.00638|-0.00583|-0.00522|-0.00425|-0.00527|-0.00773|-0.00839|-0.00747|-0.00529|-0.00458|-0.00417|-0.00308|-0.00208|-0.00341|-0.00043|-0.00277|359|359|358|354|355|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|322|1|310|||||||||0||||0||0||||||||0||
2024-01-10 12:13:15|CS.D.ALUMINIUM.MINI.IP|2079|2024-01-09 14:12:40|2024-01-09 18:59:00|2237.3|2.2|0.2677|2024-01-09|0.26665|13|0.107599|9|-0.102711|18|2024-01-09||0.26772|0.2675|0.26756|0.26769|0.2682|0.26838|0.2685|0.2689|0.2681|0.26759|0.26764|0.26752|0.26665|0.26707|0.26745|0.26725|0.2673|0.27562|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.01504|0.01358|0.01511|0.0116|0.01484|0.01406|0.01342|0.01651|0.02547|0.01849|0.01682|0.01905|0.01725|0.01767|0.01672|0.01819|0.0138|0.01804|||||||-0.01618|-0.01524|-0.01432|-0.01339|-0.01862|-0.01423|-0.01952|-0.02121|-0.01932|-0.01709|-0.01491|-0.01477|-0.01506|-0.01646|-0.01503|-0.01707|-0.01188|-0.02432||||||177|126|84|19|99|88|148|204|246|164|149|122|236|219|133|179|122|100|||||||||||||||||||||||||
2024-01-10 12:13:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:13:18|CC.D.W.UME.IP|2617|2024-01-09 14:30:00|2024-01-09 19:19:50|615.2|9.8|0.07761|2024-01-09|0.09725|18|0.548264|14|-0.165044|14|2024-01-09||0.09986|0.09953|0.09932|0.0993|0.09936|0.09936|0.09953|0.10006|0.09899|0.09896|0.09899|0.09907|0.0994|0.09879|0.09817|0.09757|0.09761|0.09725|0.09745||||||3|3|11|5|3|1|2|5|4|3|2|3|5|23|15|12|10|18|43||||||0.03423|0.01787|0.02208|0.01655|0.02319|0.01656|0.02413|0.02681|0.02775|0.0268|0.03065|0.02323|0.02958|0.04901|0.03512|0.02736|0.02382|0.03084|0.02565||||||-0.03329|-0.01936|-0.01655|-0.01655|-0.03312|-0.02153|-0.02412|-0.02439|-0.02321|-0.02886|-0.02871|-0.02909|-0.02521|-0.0443|-0.0324|-0.02721|-0.02487|-0.02501|-0.02799|||||81|47|38|34|32|61|61|88|112|99|91|114|87|169|302|284|215|210|82|||||||||||||||||||||||||
2024-01-10 12:13:19|CC.D.KC.UME.IP|1725|2024-01-09 14:12:30|2024-01-09 18:29:50|18357.6|6.1|0.09188|2024-01-09|0.10901|18|0.358441|13|-0.212943|13|2024-01-09||||||||||0.11227|0.11543|0.10995|0.11052|0.11101|0.10946|0.10969|0.10908|0.1093|0.10901|||||||||||||||4|3|2|3|4|5|10|7|11|6|||||||||||||||0.02869|0.02867|0.0176|0.02088|0.03071|0.02194|0.03307|0.02346|0.01809|0.01213|||||||||||||||-0.02895|-0.02381|-0.02471|-0.0228|-0.02423|-0.021|-0.02715|-0.02092|-0.02028|-0.0197||||||153|141|167|170|247|228|288|271|201|82|||||||||||||||||||||||||
2024-01-10 12:13:21|CS.D.COPPER.MINI.IP|5071|2024-01-09 14:12:40|2024-01-09 18:59:10|8320.4|6.1|0.11991|2024-01-09|0.11814|2|0.090129|18|-0.087674|18|2024-01-09||0.11832|0.11814|0.11815|0.11829|0.11836|0.11852|0.11864|0.11884|0.11891|0.11898|0.11924|0.11912|0.11893|0.11923|0.1195|0.11959|0.12007|0.12548|||||||7|7|5|3|5|6|4|6|7|4|5|5|10|11|8|8|5|4|||||||0.00783|0.00646|0.00511|0.00437|0.00538|0.00644|0.00844|0.00929|0.01134|0.0072|0.007|0.00711|0.00965|0.01101|0.00886|0.0092|0.00892|0.00699|||||||-0.00664|-0.00602|-0.00536|-0.00384|-0.00753|-0.00562|-0.00777|-0.01028|-0.01157|-0.00848|-0.00736|-0.00697|-0.00898|-0.01027|-0.00923|-0.00854|-0.00955|-0.00816||||||338|350|290|223|304|337|326|344|343|322|326|332|356|359|355|357|311|269|||||||||||||||||||||||||
2024-01-10 12:13:23|CC.D.C.UME.IP|2496|2024-01-09 14:30:00|2024-01-09 19:19:50||35.3|0.05172|2024-01-09|0.12908|18|0.196249|15|-0.10879|14|2024-01-09||0.13032|0.13028|||0.13035|0.13034|0.13039|0.13028|0.13006|0.12993|0.12991|0.12983|0.13014|0.13078|0.13004|0.12936|0.12922|0.12908|0.12908||||||12|0|||26|11|37|28|24|48|25|12|37|93|52|94|81|75|276||||||0.02897|||||0.02173||0.02171|0.02167|0.04333|0.02166|0.02163|0.02792|0.03269|0.0381|0.03369|0.02632|0.0273|0.03228||||||-0.02413||||-0.02172|||-0.02171|-0.02167|-0.04331|-0.02165|-0.02163|-0.03098|-0.03714|-0.02889|-0.03331|-0.02781|-0.02745|-0.03583|||||53|3|2|6|2|32|13|20|18|47|57|100|179|131|129|119|26|||||||||||||||||||||||||
2024-01-10 12:13:24|CC.D.FCPO.UNC.IP|1573|2024-01-09 14:12:40|2024-01-09 15:29:50|3745.2|3.7|0.3015|2024-01-09|0.32153|13|0.157152|3|-0.12088|14|2024-01-09|||0.32597|0.32424|0.32456||0.32422|0.32459|0.32325|0.32228||||0.32153|0.32259|0.32246|||||||||||7|4|2||2|2|3|2||||0|2|1|||||||||||0.02113|0.01838|0.01609||0.01391|0.01584|0.01864|0.01639||||0.01453|0.01244|0.0119|||||||||||-0.02156|-0.01321|-0.01623||-0.01583|-0.01481|-0.01546|-0.01523||||-0.01524|-0.01456|-0.01236|||||||||134|192|67|111|227|186|209|203|262|116|||||||||||||||||||||||||
2024-01-10 12:13:26|CS.D.CFEGOLD.CFE.IP|7526|2024-01-09 14:12:40|2024-01-09 23:59:50|2030.7|21.6|0.01773|2024-01-09|0.01628|14|0.089287|18|-0.074454|13|2024-01-09|0.01923|0.0203|0.02039|0.01843|0.01925|0.01776|0.01935|0.01796|0.01841|0.01791|0.0165|0.01667|0.01681|0.01637|0.01628|0.01647|0.01665|0.017|0.01708|0.01739|0.01646|0.01987||0.02171|17|23|20|14|14|15|19|23|28|21|20|16|18|37|40|37|34|25|24|17|16|7||11|0.00624|0.00635|0.00589|0.00496|0.00455|0.00528|0.00604|0.00778|0.00843|0.00648|0.00587|0.00525|0.00506|0.01154|0.01118|0.00801|0.00892|0.00682|0.00572|0.00463|0.00495|0.00297||0.00487|-0.00535|-0.00589|-0.00515|-0.00475|-0.00466|-0.00482|-0.00615|-0.0065|-0.00854|-0.00621|-0.00612|-0.00525|-0.00478|-0.01022|-0.01146|-0.01026|-0.00817|-0.00693|-0.00592|-0.00504|-0.00446|-0.00283||-0.00537|360|360|359|358|357|358|358|360|360|360|360|358|360|360|360|360|360|360|359|360|359|347|348|||||||||||||||||||||||||
2024-01-10 12:13:28|CC.D.HO.UME.IP|5559|2024-01-09 14:12:40|2024-01-09 23:59:50|26216|4.7|0.07558|2024-01-09|0.07586|19|0.145338|14|-0.205602|1|2024-01-09|0.07759|0.07768|0.07761|0.07765|0.07777|0.07791|0.07792|0.07781|0.07737|0.07691|0.07668|0.0766|0.07623|0.0762|0.07681|0.07696|0.07645|0.07618|0.07588|0.07586|0.07605|0.07609||0.07636|1|1|0|0|0|0|0|1|1|1|1|2|4|7|10|7|8|9|13|16|2|3||2|0.01613|0.01249|0.00848|0.00763|0.00726|0.00935|0.0094|0.01217|0.01589|0.01434|0.01345|0.01265|0.01141|0.01835|0.03006|0.02725|0.02336|0.01881|0.01726|0.0156|0.00948|0.00814||0.01132|-0.01034|-0.01465|-0.00841|-0.00803|-0.00671|-0.0101|-0.0113|-0.01092|-0.01475|-0.01443|-0.01207|-0.011|-0.01206|-0.02136|-0.0314|-0.02503|-0.02263|-0.01897|-0.0147|-0.01737|-0.00896|-0.00775||-0.01108|159|292|275|216|125|216|289|304|353|350|341|334|339|357|360|360|358|357|357|345|244|233|152|||||||||||||||||||||||||
2024-01-10 12:13:30|CC.D.HG.UME.IP|5745|2024-01-09 14:12:40|2024-01-09 23:59:30|37772.2|10.9|0.04296|2024-01-09|0.05203|2|0.10952|18|-0.065743|14|2024-01-09|0.05213|0.05211|0.05203|0.05204|0.05211|0.05214|0.05222|0.05228|0.05238|0.0524|0.05243|0.05256|0.0525|0.05243|0.05258|0.05271|0.05276|0.05299|0.05301|0.05299|0.05301|0.053||0.05299|3|5|5|2|2|5|4|4|6|11|5|7|10|19|30|20|22|34|10|4|5|9||5|0.00514|0.00644|0.00644|0.00553|0.00642|0.0051|0.00587|0.00812|0.00848|0.01008|0.00605|0.00671|0.00637|0.00894|0.00908|0.00819|0.00777|0.00763|0.00715|0.00476|0.00387|0.00466||0.00624|-0.00423|-0.00717|-0.00634|-0.00554|-0.004|-0.00683|-0.00559|-0.00733|-0.00925|-0.01012|-0.00746|-0.0067|-0.00605|-0.00861|-0.01039|-0.00931|-0.00686|-0.01011|-0.0072|-0.00518|-0.00511|-0.00534||-0.00574|143|300|296|232|171|252|297|262|321|310|258|273|259|331|326|321|316|285|252|130|122|68|81|||||||||||||||||||||||||
2024-01-10 12:13:31|CC.D.IRON.UME.IP|1634|2024-01-09 14:12:40|2024-01-09 14:59:50|971.6|147.5|0.24976|2024-01-09|0.45539|5|0.152084|1|-0.153594|13|2024-01-09||0.4569|0.45755|0.45702||0.45539|0.45683|||||||0.46016|0.46178|||||||||||177|116|139||225|170|||||||317|142|||||||||||0.03565|0.03107|0.02936||0.03742|0.03646|||||||0.0354|0.03817|||||||||||-0.03243|-0.0315|-0.03247||-0.02529|-0.0358|||||||-0.04655|-0.03016||||||||||176|114|86|75|149|204|151|||||||||||||||||||||||||
2024-01-10 12:13:32|CS.D.LEAD.MINI.IP|1333|2024-01-09 14:13:50|2024-01-09 18:56:50|2047|2|0.29155|2024-01-09|0.29018|3|0.165017|8|-0.326193|18|2024-01-09||0.29099|0.29051|0.29018|0.29019|0.29078|0.29052|0.29033|0.29035|0.29038|0.29034|0.29065|0.29075|0.29056|0.2912|0.29254|0.29257|0.29219|0.38114|||||||2|2|2|1|2|2|2|2|2|2|1|2|2|2|2|2|2|1|||||||0.02324|0.02079|0.01048||0.02242|0.0283|0.02548|0.02971|0.02072|0.01659|0.01574|0.01737|0.01979|0.0219|0.01566|0.02587|0.02248|0.02433|||||||-0.01914|-0.01747|-0.01354|-0.02418|-0.02726|-0.01711|-0.02086|-0.02685|-0.02384|-0.01601|-0.01938|-0.02995|-0.0199|-0.0199|-0.02067|-0.02108|-0.02295|-0.08642||||||93|72|29|3|49|68|75|116|114|51|61|51|167|159|144|151|40|14|||||||||||||||||||||||||
2024-01-10 12:13:33|CO.D.LH.FWM2.IP|1496|2024-01-09 14:30:00|2024-01-09 19:04:50|7186|13.4|0.15963|2024-01-09|0.20671|16|0.886304|15|-0.207039|18|2024-01-09|||||||||||||||0.21167|0.2083|0.20671|0.2068|0.20743|0.20883|||||||||||||||||||18|19|11|11|17|23|||||||||||||||||||0.04861|0.05842|0.02757|0.02942|0.02857|0.04457|||||||||||||||||||-0.05233|-0.04599|-0.03475|-0.02784|-0.03196|-0.02552|||||169|274|241|218|227|19|||||||||||||||||||||||||
2024-01-10 12:13:34|CC.D.LC.UME.IP|1585|2024-01-09 14:30:00|2024-01-09 19:04:50|17191.6|11.8|0.06514|2024-01-09|0.06953|16|0.129824|15|-0.180869|14|2024-01-09|||||||||||||||0.07007|0.06984|0.06953|0.06988|0.06983|0.0698|||||||||||||||||||22|10|12|7|12|39|||||||||||||||||||0.02348|0.01783|0.01537|0.01285|0.0085|0.01338|||||||||||||||||||-0.02228|-0.01674|-0.01399|-0.01316|-0.00985|-0.00892|||||175|340|335|317|286|26|||||||||||||||||||||||||
2024-01-10 12:13:37|EN.D.LGO.FWM1.IP|4124|2024-01-09 14:12:50|2024-01-09 22:45:20|767.1|22.6|0.11051|2024-01-09|0.12993|19|0.143979|14|-0.144187|14|2024-01-09|||0.13274|0.13285|0.13306|0.13334|0.13334|0.13318|0.13235|0.13148|0.13101|0.13095|0.13034|0.13031|0.13148|0.13185|0.13098|0.13047|0.12999|0.12993|0.13022|0.13031|0.13036||||1|1|2|6|1|7|42|35|29|15|25|19|30|29|42|27|31|24|7|3|0||||0.01612|0.01993|0.02101|0.01855|0.01576|0.02072|0.02615|0.02383|0.02307|0.01724|0.0241|0.02262|0.03228|0.02923|0.02889|0.02437|0.02465|0.0203|0.02117|0.01792|||||-0.01618|-0.01411|-0.01693|-0.01685|-0.01727|-0.02156|-0.02944|-0.02777|-0.02473|-0.02193|-0.02483|-0.02894|-0.04051|-0.03157|-0.03022|-0.02765|-0.02483|-0.02847|-0.02061|-0.02419|||165|101|67|87|169|207|246|211|180|181|156|280|336|326|316|260|241|218|73|86|1|||||||||||||||||||||||||
2024-01-10 12:13:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:13:41|CS.D.CFDSILVER.CFM.IP|7072|2024-01-09 14:12:50|2024-01-09 23:59:50|2297.1|9.2|0.10131|2024-01-09|0.08662|14|0.434689|8|-0.116349|13|2024-01-09|0.11301|0.09708|0.09984|0.09503|0.10685|0.09329|0.09214|0.0927|0.09534|0.10019|0.09225|0.0874|0.08693|0.08666|0.08662|0.08691|0.08704|0.08729|0.08767|0.08723|0.08802|0.0931||0.13064|5|8|7|5|4|6|7|9|17|11|12|9|9|19|20|19|15|11|11|8|7|4||4|0.01184|0.01406|0.01168|0.00994|0.01006|0.01174|0.01196|0.01369|0.02613|0.01754|0.01401|0.01262|0.01078|0.02043|0.0245|0.01725|0.01611|0.0122|0.013|0.0093|0.01082|0.00938||0.00918|-0.01106|-0.01331|-0.01043|-0.01127|-0.0107|-0.01187|-0.01141|-0.01173|-0.0232|-0.01733|-0.01414|-0.01176|-0.01009|-0.02165|-0.02302|-0.0211|-0.01646|-0.01207|-0.01254|-0.01013|-0.01055|-0.0083||-0.00904|314|350|344|330|302|322|337|354|359|360|359|357|352|360|360|360|358|358|357|354|338|262|275|||||||||||||||||||||||||
2024-01-10 12:13:45|CC.D.NG.UME.IP|5805|2024-01-09 14:12:50|2024-01-09 23:59:50|2960|24.9|0.08369|2024-01-09|0.09834|18|0.409417|14|-0.730181|15|2024-01-09|0.10903|0.10904|0.1086|0.10928|0.10895|0.10908|0.10949|0.11962|0.10645|0.10645|0.10581|0.10488|0.10481|0.10338|0.10272|0.10409|0.10389|0.10068|0.09834|0.09989|0.10055|0.10104||0.10139|5|3|3|6|8|5|5|10|6|5|7|10|14|29|55|55|57|59|55|72|13|10||7|0.03966|0.03879|0.05692|0.04338|0.0629|0.04624|0.04848|0.07395|0.04122|0.0355|0.05041|0.04937|0.05633|0.06716|0.0709|0.06045|0.06998|0.06825|0.07563|0.08858|0.04093|0.04259||0.04438|-0.04488|-0.03964|-0.04652|-0.05962|-0.04045|-0.05859|-0.05247|-0.06344|-0.04728|-0.03716|-0.04017|-0.04861|-0.05669|-0.07078|-0.07355|-0.08092|-0.06726|-0.05772|-0.06063|-0.11675|-0.04931|-0.04255||-0.0362|111|92|47|93|132|130|151|262|144|91|185|198|292|333|348|337|346|348|347|339|268|196|83|||||||||||||||||||||||||
2024-01-10 12:13:51|CC.D.CC.UME.IP|1883|2024-01-09 14:12:50|2024-01-09 18:29:50|4122.5|5.7|0.08193|2024-01-09|0.09619|13|0.21522|13|-0.154083|14|2024-01-09||||||||||0.09799|0.09748|0.09771|0.09742|0.09619|0.09634|0.09656|0.09657|0.09704|0.09705|||||||||||||||10|4|3|3|14|10|8|12|5|4|||||||||||||||0.03212|0.0184|0.01522|0.01587|0.02873|0.01781|0.01929|0.01981|0.009|0.01239|||||||||||||||-0.03056|-0.019|-0.01435|-0.01097|-0.02481|-0.02111|-0.01634|-0.02246|-0.01155|-0.01536||||||85|278|203|230|300|260|251|283|148|71|||||||||||||||||||||||||
2024-01-10 12:13:53|CS.D.NICKEL.MINI.IP|1011|2024-01-09 14:13:00|2024-01-09 18:59:10|16164.5|2.3|0.31749|2024-01-09|0.30765|13|0.293899|18|-0.233954|18|2024-01-09|||||||||0.30796|0.31121|0.30841|0.30901|0.3096|0.30765|0.30839|0.30899|0.30874|0.42773|0.48357||||||||||||||2|3|2|2|3|3|2|2|3|2|2||||||||||||||0.0266|0.03054|0.02688|0.02035|0.0241|0.03836|0.026|0.02834|0.02759|0.03353|0.04755||||||||||||||-0.0224|-0.02388|-0.02368|-0.02068|-0.02265|-0.02259|-0.02144|-0.02712|-0.02606|-0.02399|-0.04969||||||99|117|77|69|118|190|185|179|221|39|23|||||||||||||||||||||||||
2024-01-10 12:13:57|CC.D.RB.UME.IP|5835|2024-01-09 14:12:50|2024-01-09 23:56:40|21130|3.6|0.12341|2024-01-09|0.0965|18|0.211834|14|-0.179003|14|2024-01-09|0.18111|0.18288|0.17421|0.16825|0.13363|0.15961|0.18091|0.18477|0.14065|0.10682|0.12049|0.10444|0.10014|0.10812|0.10629|0.09764|0.09878|0.09749|0.0965|0.09781|0.1126|0.10815||0.12794|1|0|0|0|0|0|0|0|1|2|1|2|2|4|8|8|8|7|10|11|1|2||1|0.01833|0.0158|0.0199|0.01708|0.02184|0.01611|0.02109|0.0173|0.02516|0.02457|0.02079|0.01906|0.01615|0.03293|0.03828|0.02983|0.02949|0.02119|0.02089|0.01921|0.01744|0.01737||0.01486|-0.01929|-0.02182|-0.01656|-0.01652|-0.01697|-0.02362|-0.01653|-0.01622|-0.03046|-0.01887|-0.02086|-0.01753|-0.0144|-0.0308|-0.03719|-0.02879|-0.02522|-0.02374|-0.01943|-0.02221|-0.01592|-0.01691||-0.03069|111|296|228|177|126|182|190|232|354|341|336|341|326|356|360|360|358|358|354|340|282|225|102|||||||||||||||||||||||||
2024-01-10 12:14:01|CC.D.CT.UME.IP|2523|2024-01-09 14:12:50|2024-01-09 19:19:50|8114.6|3.7|0.17138|2024-01-09|0.18387|13|0.181012|2|-0.082234|14|2024-01-09|||0.18492|0.1846|0.18479|0.18452|0.18464|0.18445|0.18428|0.18431|0.18429|0.18431|0.18423|0.18387|0.18411|0.18427|0.1843|0.18427|0.18423|0.18462|||||||2|0|0|1|1|1|1|1|2|2|2|4|5|4|4|4|6|17|||||||0.0257|0.00985|0.0081|0.00753|0.01202|0.00644|0.00692|0.00705|0.00908|0.00693|0.00848|0.01002|0.01131|0.01524|0.01551|0.01518|0.01053|0.01711|||||||-0.01208|-0.01169|-0.01126|-0.00927|-0.00725|-0.00959|-0.00639|-0.00569|-0.00689|-0.00724|-0.0078|-0.01107|-0.01589|-0.01547|-0.01149|-0.01369|-0.00963|-0.01634|||||109|38|19|61|89|106|121|121|89|90|93|272|289|281|248|247|231|106|||||||||||||||||||||||||
2024-01-10 12:14:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:14:06|CC.D.SB.UME.IP|1909|2024-01-09 14:13:00|2024-01-09 17:59:50||11.8|0.08732|2024-01-09|0.13943|10|0.183322|15|-0.173156|17|2024-01-09|||||||||0.1397|0.13952|0.13943|0.14038|0.14042|0.14008|0.1405|0.14045|0.13995|0.1403|||||||||||||||10|8|6|10|5|9|15|18|20|35|||||||||||||||0.03059|0.02428|0.01799|0.02759|0.02912|0.03551|0.03269|0.03465|0.02757|0.03045|||||||||||||||-0.02873|-0.02027|-0.02231|-0.02814|-0.02797|-0.03447|-0.02951|-0.0302|-0.02718|-0.03168|||||||115|146|81|168|143|215|221|192|148|151|||||||||||||||||||||||||
2024-01-10 12:14:08|CC.D.O.UNC.IP|610|2024-01-09 14:30:00|2024-01-09 19:19:50|375.5|0.8|0.16016|2024-01-09|0.15925|18|1.322314|1|-0.519268|14|2024-01-09||0.16303|0.16266|0.16263|0.1629|0.16302|0.16217||0.16235|0.16236||0.16238|0.16222|0.16255|0.16365|0.16256|0.16179|0.16037|0.15925|0.15928||||||1|1|1|0|0|0||0|0||1|1|0|1|1|0|1|1|0||||||0.20939|0.04066||||0.12646|||0.10837||0.10837|0.0631|0.07453|0.05736|0.11104|0.06997|0.05412|0.10177|0.06279||||||-0.08894|-0.08137|-0.0813|-0.08148||||||||-0.10805|-0.11221|-0.12775|-0.09564|-0.06589|-0.05161|-0.07518|-0.06552|||||33|8|4|3|2|4|4|7|1|7|27|46|59|79|124|79|44||||||||||||0|||||||||||||
2024-01-10 12:14:10|CC.D.LCO.UME.IP|6145|2024-01-09 14:13:00|2024-01-09 22:59:20|7752.8|34|1.40583|2024-01-09|0.03859|10|0.173263|14|-0.177021|14|2024-01-09||0.94927|2.45709|2.82188|3.05719|3.49144|1.3636|2.93658|0.32098|0.03902|0.03859|0.91248|0.33843|0.0387|0.03998|0.03998|0.03904|0.32312|0.32278|0.62706|2.40158|5.52179|3.11523|||6|6|5|5|10|7|11|75|49|39|31|24|73|77|62|107|57|34|70|14|7|23|||0.01361|0.01009|0.00937|0.00766|0.00953|0.01069|0.01341|0.01841|0.01663|0.01327|0.01394|0.01061|0.02208|0.03139|0.02678|0.02839|0.01786|0.01645|0.01477|0.00983|0.01178|0.01329|||-0.0156|-0.01041|-0.0106|-0.0088|-0.01305|-0.01115|-0.01266|-0.01773|-0.01563|-0.01632|-0.01381|-0.01218|-0.02436|-0.02985|-0.02837|-0.02407|-0.01823|-0.01576|-0.01589|-0.00961|-0.0119|-0.00832||332|290|216|166|232|303|311|356|347|337|344|334|358|360|360|358|353|353|340|254|219|33|||||||||||||||||||||||||
2024-01-10 12:14:11|CC.D.CL.UME.IP|6741|2024-01-09 14:13:00|2024-01-09 23:59:50|7240.4|35.1|0.67737|2024-01-09|0.04063|13|0.184466|10|-0.19967|14|2024-01-09|0.56294|0.34304|0.37839|0.84304|1.00608|1.56473|1.59699|0.96296|0.04177|0.04173|0.04161|0.04119|0.61826|0.04063|0.04162|0.04129|0.04197|0.04105|0.04125|0.04102|1.40602|1.24978||2.04523|8|9|6|6|3|9|6|11|31|30|29|20|39|84|110|112|90|57|63|100|15|9||4|0.01498|0.0159|0.01016|0.00929|0.0077|0.01066|0.01213|0.0134|0.01958|0.01891|0.01528|0.01414|0.01367|0.02448|0.03566|0.02922|0.03112|0.01997|0.01754|0.01663|0.01017|0.01092||0.00768|-0.01131|-0.01497|-0.00941|-0.00914|-0.00912|-0.01296|-0.01229|-0.01052|-0.01775|-0.01719|-0.01508|-0.01148|-0.01126|-0.02749|-0.03207|-0.0309|-0.02655|-0.02|-0.01711|-0.01788|-0.00988|-0.01071||-0.01086|193|335|299|250|208|263|322|326|356|354|344|353|346|357|360|360|359|359|359|351|293|249|150|||||||||||||||||||||||||
2024-01-10 12:14:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:14:13|CC.D.SM.UME.IP|3292|2024-01-09 14:30:00|2024-01-09 19:19:50|36753.1|9.9|0.10004|2024-01-09|0.10819|4|0.143666|16|-0.170385|14|2024-01-09||0.10834|0.1083|0.10824|0.10819|0.10822|0.10824|0.10843|0.10862|0.10855|0.10859|0.10848|0.10855|0.10859|0.10959|0.10951|0.10906|0.10886|0.10879|0.10887||||||3|2|1|1|1|1|2|2|1|1|3|5|5|39|15|14|12|17|33||||||0.01402|0.00828|0.00849|0.00889|0.00813|0.00969|0.00792|0.00897|0.0102|0.00944|0.00998|0.01202|0.01233|0.02495|0.02184|0.02|0.01661|0.01706|0.01813||||||-0.01447|-0.00799|-0.00909|-0.00604|-0.00645|-0.00641|-0.01025|-0.00974|-0.00848|-0.00906|-0.0097|-0.01159|-0.01483|-0.02803|-0.02184|-0.02001|-0.01791|-0.01834|-0.01429|||||202|92|109|47|88|113|104|168|142|146|174|168|191|177|332|331|317|294|100|||||||||||||||||||||||||
2024-01-10 12:14:15|CC.D.BO.UME.IP|3892|2024-01-09 14:30:00|2024-01-09 19:19:50|4851.1|9|0.11844|2024-01-09|0.12353|18|0.154505|14|-0.150196|16|2024-01-09||0.12506|0.12499|0.12477|0.12491|0.12483|0.12489|0.12495|0.12459|0.12416|0.12395|0.12398|0.12401|0.12396|0.12512|0.12432|0.12372|0.12388|0.12353|0.12368||||||3|1|1|1|1|2|2|2|2|2|2|3|5|28|17|19|11|15|48||||||0.01892|0.00978|0.01348|0.00869|0.01082|0.01146|0.01137|0.01138|0.01053|0.00983|0.00798|0.00936|0.01234|0.03718|0.0253|0.02153|0.01608|0.01484|0.02452||||||-0.01535|-0.00947|-0.01058|-0.00948|-0.01415|-0.01816|-0.0111|-0.01216|-0.01005|-0.0108|-0.00848|-0.01096|-0.01057|-0.03895|-0.02779|-0.02237|-0.01562|-0.0182|-0.01926|||||236|145|179|99|137|180|175|235|236|174|176|187|215|180|352|344|324|317|115|||||||||||||||||||||||||
2024-01-10 12:14:16|CC.D.S.UME.IP|3331|2024-01-09 14:30:00|2024-01-09 19:19:50|1249.9|15.6|0.07129|2024-01-09|0.09593|3|0.12871|15|-0.104763|15|2024-01-09||0.09604|0.09597|0.09593|0.09597|0.09599|0.09605|0.09617|0.09614|0.09601|0.09598|0.09593|0.09597|0.09595|0.09676|0.09651|0.09612|0.09614|0.09597|0.09602||||||10|5|4|3|4|4|4|4|5|3|5|21|17|58|25|24|19|23|61||||||0.01496|0.0092|0.01142|0.0112|0.01371|0.00954|0.01145|0.01162|0.01167|0.01179|0.01033|0.01006|0.012|0.02597|0.02|0.01697|0.01242|0.01464|0.0164||||||-0.01226|-0.01066|-0.00861|-0.008|-0.01176|-0.01057|-0.00925|-0.01316|-0.00923|-0.0116|-0.01149|-0.01356|-0.01353|-0.02456|-0.02139|-0.01722|-0.01408|-0.01348|-0.0144|||||205|109|86|32|76|110|85|108|95|97|131|128|135|163|302|268|227|206|73|||||||||||||||||||||||||
2024-01-10 12:14:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:14:21|CS.D.PLAT.CFM.IP|5463|2024-01-09 14:13:10|2024-01-09 23:59:50|934.6|2.8|0.53076|2024-01-09|0.39806|0|0.181605|15|-0.181102|15|2024-01-09|0.39806||||0.52639|0.52666|0.52716|0.52667|0.52733|0.52729|0.52774|0.52983|0.52977|0.53177|0.53159|0.45335|0.53494|0.53517|0.53567|0.53587|0.53589|0.53643||0.53573|1||||1|1|1|1|2|2|2|2|2|4|4|3|2|2|2|1|1|1||2|0.02423||||0.04213|0.01053|0.01375|0.01536|0.02691|0.01758|0.01881|0.01948|0.02154|0.02492|0.02402|0.02543|0.01727|0.01757|0.01732|0.0117|0.01179|0.01252||0.02659|-0.01116||||-0.01053|-0.01053|-0.01318|-0.01443|-0.01884|-0.01717|-0.01749|-0.02415|-0.01917|-0.02344|-0.02198|-0.02387|-0.01582|-0.01686|-0.01556|-0.01474|-0.01297|-0.01073||-0.0278|82|10|62|162|167|246|217|210|221|198|329|328|208|275|277|231|166|169|103|151|||||||||||||||||||||||||
2024-01-10 12:14:24|CS.D.ZINC.MINI.IP|2535|2024-01-09 14:13:10|2024-01-09 18:57:10|2501.8|2.3|0.23938|2024-01-09|0.23761|2|0.166409|13|-0.258985|18|2024-01-09||0.23874|0.23761|0.23761|0.23787|0.23789|0.23806|0.23846|0.23825|0.23794|0.23817|0.23817|0.23843|0.23773|0.23863|0.23962|0.23962|0.23925|0.30095|||||||2|2|2|2|2|4|2|2|3|2|2|3|3|3|2|2|1|2|||||||0.01839|0.01914|0.0193|0.02498|0.01559|0.01593|0.01716|0.02851|0.02375|0.01883|0.01569|0.02123|0.02287|0.01668|0.01949|0.01438|0.01486|0.02491|||||||-0.01945|-0.01972|-0.01461|-0.01338|-0.01815|-0.0154|-0.01707|-0.02473|-0.02208|-0.01603|-0.01782|-0.01773|-0.0212|-0.01643|-0.01881|-0.01632|-0.00997|-0.06455||||||219|187|98|38|142|201|141|201|268|155|159|189|273|248|250|194|51|33|||||||||||||||||||||||||
2024-01-10 12:14:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:14:26|IX.D.CANNABIS.IFD.IP|1263|2024-01-09 14:33:10|2024-01-09 20:59:50|118.75|0|5.02938|2024-01-09|5.00557|14|0.150729|14|-0.125492|14|2024-01-09|||||||||||||||5.00557|5.02524|5.02043|5.03195|5.03506|5.04681|5.03746||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0233|0.01706|0.01776|0.01643|0.01477|0.01194|0.01347||||||||||||||||||-0.02696|-0.02174|-0.01426|-0.01635|-0.01373|-0.01184|-0.01579||||127|249|182|180|182|152|191|||||||||||||||||||||||||
2024-01-10 12:14:28|KB.D.BANKS.CASH.IP|1593|2024-01-09 14:13:50|2024-01-09 16:29:50|3670.29|0|0|2024-01-09|0|8|0.054915|8|-0.043694|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01028|0.00898|0.0055|0.00597|0.00884|0.00395|0.01038|0.00767|0.0069||||||||||||||||-0.00851|-0.00881|-0.0075|-0.00618|-0.00647|-0.00672|-0.00885|-0.00905|-0.00728||||||||191|233|215|230|187|176|262|292|154|||||||||||||||||||||||||
2024-01-10 12:14:29|KB.D.AERO.CASH.IP|1008|2024-01-09 14:13:10|2024-01-09 16:29:50|8848.26|0|0|2024-01-09|0|8|0.061466|8|-0.138857|15|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01754|0.0157|0.01473|0.00874|0.00813|0.01179|0.0123|0.01296|0.01482||||||||||||||||-0.0172|-0.01271|-0.01363|-0.01311|-0.01117|-0.01723|-0.01352|-0.02038|-0.01668||||||||149|146|123|124|124|111|189|199|119|||||||||||||||||||||||||
2024-01-10 12:14:30|KB.D.DRINKS.CASH.IP|915|2024-01-09 14:13:10|2024-01-09 16:29:50|21884.61|0|0|2024-01-09|0|8|0.096464|14|-0.066059|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.02286|0.01612|0.0209|0.01231|0.02199|0.02409|0.01541|0.01518||||||||||||||||-0.0222|-0.02028|-0.01377|-0.01778|-0.0175|-0.01875|-0.01806|-0.0156|-0.01213||||||||162|163|133|90|91|152|166|147|81|||||||||||||||||||||||||
2024-01-10 12:14:31|KB.D.CHEMS.CASH.IP|584|2024-01-09 14:13:20|2024-01-09 16:29:50|9077.18|0|0|2024-01-09|0|8|0.113507|12|-0.081596|11|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02537|0.01727|0.01804|0.02013|0.03041|0.01967|0.03069|0.01605|0.01689||||||||||||||||-0.03739|-0.01991|-0.03084|-0.02808|-0.01111|-0.01766|-0.02083|-0.01658|-0.01451||||||||47|65|80|59|66|64|110|123|72|||||||||||||||||||||||||
2024-01-10 12:14:32|KB.D.BUILD.CASH.IP|279|2024-01-09 14:30:00|2024-01-09 16:29:50|9148.79|0|0|2024-01-09|0|8|0.161371|8|-0.222661|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08241|0.07737|0.03423|0.03016|0.02093|0.01922|0.0488|0.015|0.01958||||||||||||||||-0.09763|-0.10906|-0.02296|-0.04063|-0.02502|-0.02532|-0.01177|-0.01764|-0.01021||||||||29|24|34|32|24|28|38|67|58|||||||||||||||||||||||||
2024-01-10 12:14:33|KB.D.ELECTY.CASH.IP|552|2024-01-09 14:13:20|2024-01-09 16:29:50|11255.45|0|0|2024-01-09|0|8|0.121824|8|-0.051972|11|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05036|0.02626|0.02231|0.01606|0.01124|0.01037|0.01826|0.02249|0.02037||||||||||||||||-0.02777|-0.02237|-0.01811|-0.02326|-0.00456|-0.01474|-0.02016|-0.01787|-0.01829||||||||58|84|72|51|54|67|127|146|60|||||||||||||||||||||||||
2024-01-10 12:14:34|KB.D.EE.CASH.IP|588|2024-01-09 14:14:20|2024-01-09 16:29:50|9455.69|0|0|2024-01-09|0|8|0.059589|14|-0.106864|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.01246|0.0111|0.01222|0.01099|0.0122|0.02154|0.01194|0.01102||||||||||||||||-0.02133|-0.01576|-0.00998|-0.01139|-0.01778|-0.0146|-0.01332|-0.01215|-0.01195||||||||70|89|73|70|63|72|109|147|93|||||||||||||||||||||||||
2024-01-10 12:14:35|KB.D.SPECFINAN.CASH.IP|1354|2024-01-09 14:14:00|2024-01-09 16:29:50|10919.9|0|0|2024-01-09|0|8|0.065701|14|-0.062282|9|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01051|0.01014|0.00707|0.00544|0.00569|0.00464|0.00611|0.00704|0.00695||||||||||||||||-0.01341|-0.0102|-0.00607|-0.00655|-0.00702|-0.00481|-0.00645|-0.00654|-0.00786||||||||183|225|222|197|211|215|263|248|150|||||||||||||||||||||||||
2024-01-10 12:14:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:14:36|KB.D.FDR.CASH.IP|1615|2024-01-09 14:13:30|2024-01-09 16:29:50|4083.23|0|0|2024-01-09|0|8|0.060075|14|-0.040896|15|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.00808|0.00628|0.00658|0.0066|0.00906|0.00958|0.00751|0.00499||||||||||||||||-0.00978|-0.00649|-0.00704|-0.00733|-0.00584|-0.00559|-0.00693|-0.00594|-0.0049||||||||172|204|218|175|186|206|247|261|128|||||||||||||||||||||||||
2024-01-10 12:14:37|KB.D.FOOD.CASH.IP|313|2024-01-09 14:15:10|2024-01-09 16:29:50|7243.07|0|0|2024-01-09|0|8|0.038872|14|-0.062614|11|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02725|0.02053|0.02368|0.02371|0.00993|0.01083|0.02388|0.0178|0.01578||||||||||||||||-0.02357|-0.02105|-0.02746|-0.06261|-0.01896|-0.01469|-0.02057|-0.02137|-0.01489||||||||37|40|43|30|28|30|37|62|50|||||||||||||||||||||||||
2024-01-10 12:14:38|KB.D.WATER.CASH.IP|963|2024-01-09 14:13:20|2024-01-09 16:29:50|6273.28|0|0|2024-01-09|0|8|0.09517|8|-0.057409|15|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02016|0.01107|0.01239|0.01321|0.01003|0.00933|0.01263|0.0109|0.00894||||||||||||||||-0.01491|-0.00923|-0.01091|-0.00926|-0.00901|-0.01505|-0.01344|-0.01142|-0.01199||||||||78|108|99|89|104|101|165|173|91|||||||||||||||||||||||||
2024-01-10 12:14:39|KB.D.GINDU.CASH.IP|768|2024-01-09 14:14:30|2024-01-09 16:29:50|6654.93|0|0|2024-01-09|0|8|0.055334|14|-0.063784|15|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.01323|0.01019|0.00957|0.00869|0.00813|0.01671|0.01012|0.01336||||||||||||||||-0.01751|-0.01155|-0.01265|-0.01313|-0.01052|-0.01277|-0.00988|-0.00978|-0.0071||||||||81|78|91|52|66|87|105|129|70|||||||||||||||||||||||||
2024-01-10 12:14:40|KB.D.RETAIL.CASH.IP|1252|2024-01-09 14:13:40|2024-01-09 16:29:50|2489.63|0|0|2024-01-09|0|8|0.082602|14|-0.09903|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01038|0.01225|0.00786|0.00822|0.00751|0.01144|0.00959|0.00766||||||||||||||||-0.01726|-0.01143|-0.01165|-0.00907|-0.01109|-0.00894|-0.01018|-0.01094|-0.00804||||||||191|207|205|178|149|170|208|245|142|||||||||||||||||||||||||
2024-01-10 12:14:41|KB.D.HEALTH.CASH.IP|305|2024-01-09 14:13:30|2024-01-09 16:29:50|5476.65|0|0|2024-01-09|0|8|0.104796|10|-0.064435|16|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06036|0.04299|0.0618|0.03248|0.03776|0.02217|0.03411|0.03855|0.03226||||||||||||||||-0.03545|-0.02577|-0.03237|-0.03245|-0.02832|-0.02837|-0.03233|-0.02817|-0.03872||||||||41|48|35|33|34|39|82|74|38|||||||||||||||||||||||||
2024-01-10 12:14:42|KB.D.HSEHLD.CASH.IP|1009|2024-01-09 14:13:20|2024-01-09 16:29:50|13160.34|0|0|2024-01-09|0|8|0.10604|12|-0.097256|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02109|0.01231|0.01389|0.00962|0.01463|0.01085|0.01644|0.01188|0.01149||||||||||||||||-0.01783|-0.01554|-0.01254|-0.01277|-0.0095|-0.01211|-0.01225|-0.01597|-0.00986||||||||136|157|154|137|120|111|157|208|108|||||||||||||||||||||||||
2024-01-10 12:14:42|KB.D.ENGINE.CASH.IP|414|2024-01-09 14:14:30|2024-01-09 16:29:50|13692.3|0|0|2024-01-09|0|8|0.059665|14|-0.144754|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0182|0.003|0.02403|0.01328|0.02566|0.01261|0.02323|0.0205|0.01547||||||||||||||||-0.05058|-0.02075|-0.02124|-0.01382|-0.03774|-0.01864|-0.0252|-0.01796|-0.01469||||||||38|40|56|57|45|62|92|102|66|||||||||||||||||||||||||
2024-01-10 12:14:43|KB.D.BUS.CASH.IP|636|2024-01-09 14:14:30|2024-01-09 16:29:50|3711.94|0|0|2024-01-09|0|8|0.11357|14|-0.097483|9|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03092|0.02083|0.01377|0.03252|0.02423|0.01206|0.02771|0.0216|0.01593||||||||||||||||-0.04177|-0.02741|-0.03279|-0.03493|-0.02125||-0.0247|-0.0197|-0.02317||||||||72|81|69|48|53|65|111|127|66|||||||||||||||||||||||||
2024-01-10 12:14:44|KB.D.LIFE.CASH.IP|918|2024-01-09 14:14:00|2024-01-09 16:29:50|6107.01|0|0|2024-01-09|0|8|0.070954|10|-0.072808|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01703|0.01034|0.01498|0.01313|0.01243|0.01173|0.01363|0.01154|0.01197||||||||||||||||-0.01766|-0.01647|-0.01236|-0.01349|-0.01054|-0.01483|-0.01457|-0.01205|-0.00962||||||||132|117|99|83|122|125|161|186|104|||||||||||||||||||||||||
2024-01-10 12:14:45|KB.D.MEDIA.CASH.IP|1084|2024-01-09 14:13:20|2024-01-09 16:29:50|11160.1|0|0|2024-01-09|0|8|0.088293|14|-0.069486|11|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00875|0.00945|0.00951|0.00789|0.00627|0.00701|0.01499|0.01025|0.00754||||||||||||||||-0.00866|-0.00681|-0.01081|-0.00941|-0.00592|-0.01074|-0.01135|-0.00784|-0.00687||||||||121|149|157|132|125|147|191|215|122|||||||||||||||||||||||||
2024-01-10 12:14:46|KB.D.MINING.CASH.IP|470|2024-01-09 14:15:30|2024-01-09 16:29:50|8742.42|0|0|2024-01-09|0|8|0.338867|14|-0.13481|14|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.01657|0.02083|0.0213|0.03384|0.03968|0.04077|0.03692|0.01795||||||||||||||||-0.00716|-0.01182|-0.0384|-0.07062|-0.04242|-0.02782|-0.04118|-0.0314|-0.01726||||||||35|38|34|29|24|33|91|104|58|||||||||||||||||||||||||
2024-01-10 12:14:47|KB.D.INSURANCE.CASH.IP|744|2024-01-09 14:15:30|2024-01-09 16:29:50|3374.76|0|0|2024-01-09|0|8|0.071925|15|-0.120355|15|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01296|0.01547|0.01198|0.01239|0.01662|0.0135|0.01468|0.02063|0.00851||||||||||||||||-0.04054|-0.01434|-0.01199|-0.01586|-0.01334|-0.01655|-0.01521|-0.0225|-0.01546||||||||32|47|63|67|83|89|90|112|64|||||||||||||||||||||||||
2024-01-10 12:14:50|KB.D.OIL.CASH.IP|1639|2024-01-09 14:13:30|2024-01-09 16:29:50|8346.74|0|0|2024-01-09|0|8|0.099595|14|-0.21336|14|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01086|0.00943|0.00718|0.00758|0.00793|0.01709|0.01015|0.00866||||||||||||||||-0.01456|-0.01075|-0.00739|-0.00932|-0.00697|-0.01078|-0.0204|-0.01317|-0.00862||||||||207|241|233|212|203|218|275|291|157|||||||||||||||||||||||||
2024-01-10 12:14:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:14:52|KB.D.PGOODS.CASH.IP|482|2024-01-09 14:14:50|2024-01-09 16:29:50|20936.09|0|0|2024-01-09|0|8|0.147207|14|-0.102245|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03674|0.02641|0.0383|0.02118|0.02133|0.02981|0.04123|0.02786|0.0344||||||||||||||||-0.03225|-0.02561|-0.02407|-0.02973|-0.02641|-0.03234|-0.02898|-0.02338|-0.01691||||||||57|60|44|40|40|58|72|76|63|||||||||||||||||||||||||
2024-01-10 12:14:53|KB.D.REAL.CASH.IP|1091|2024-01-09 14:13:20|2024-01-09 16:29:50|2352.97|0|0|2024-01-09|0|8|0.086478|14|-0.040768|13|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00715|0.0083|0.00482|0.0127|0.01|0.0136|0.00954|0.00788||||||||||||||||-0.0125|-0.00625|-0.00995|-0.00827|-0.00601|-0.00715|-0.00559|-0.00822|-0.00793||||||||116|122|109|90|123|124|184|236|145|||||||||||||||||||||||||
2024-01-10 12:14:54|KB.D.SOFT.CASH.IP|867|2024-01-09 14:14:00|2024-01-09 16:29:50|2346.44|0|0|2024-01-09|0|8|0.061535|14|-0.05249|9|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01148|0.0083|0.00887|0.00962|0.01032|0.01317|0.009|0.00804||||||||||||||||-0.01714|-0.01127|-0.00975|-0.00975|-0.01182|-0.00904|-0.00998|-0.00776|-0.0096||||||||93|116|111|99|94|134|168|189|113|||||||||||||||||||||||||
2024-01-10 12:14:55|KB.D.SUPPORT.CASH.IP|1434|2024-01-09 14:13:30|2024-01-09 16:29:50|10224.36|0|0|2024-01-09|0|8|0.066008|14|-0.049442|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00735|0.00696|0.00514|0.004|0.00573|0.00619|0.01006|0.00719|0.00525||||||||||||||||-0.00925|-0.00533|-0.00483|-0.00581|-0.00393|-0.00693|-0.00662|-0.00688|-0.00684||||||||205|228|208|197|178|206|240|287|143|||||||||||||||||||||||||
2024-01-10 12:14:56|KB.D.TOBACCO.CASH.IP|1054|2024-01-09 14:13:30|2024-01-09 16:29:50|27073.61|0|0|2024-01-09|0|8|0.079851|14|-0.133959|14|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01901|0.01562|0.01705|0.01572|0.02489|0.01414|0.02385|0.02071|0.01742||||||||||||||||-0.02131|-0.01761|-0.02016|-0.01998|-0.0155|-0.0181|-0.02242|-0.01868|-0.01549||||||||114|100|102|83|93|79|185|188|85|||||||||||||||||||||||||
2024-01-10 12:14:57|KB.D.HOTELS.CASH.IP|1492|2024-01-09 14:13:30|2024-01-09 16:29:50|7317.61|0|0|2024-01-09|0|8|0.096129|14|-0.06134|8|2024-01-09|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00733|0.00643|0.00414|0.00841|0.00725|0.01145|0.00748|0.00516||||||||||||||||-0.01456|-0.00902|-0.00808|-0.00678|-0.00959|-0.00878|-0.00914|-0.00886|-0.00655||||||||169|200|207|169|182|177|252|287|161|||||||||||||||||||||||||
2024-01-10 12:14:58|KB.D.PHARMA.IFM.IP|1478|2024-01-09 14:13:30|2024-01-09 16:29:50|21141|0|6.41565|2024-01-09|1.93492|9|0.094796|14|-0.118613|14|2024-01-09|||||||||3.94776|1.93492|12.97886|16.28255|12.52157|7.58176|6.05217|7.71311|6.83774||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.01597|0.01252|0.0081|0.01141|0.01285|0.02028|0.01319|0.00979||||||||||||||||-0.01425|-0.01219|-0.01122|-0.00888|-0.01389|-0.00968|-0.01862|-0.0133|-0.0124||||||||164|183|173|131|155|178|260|269|122|||||||||||||||||||||||||
2024-01-10 12:14:59|KB.D.OZTELE.IFD.IP|583|2024-01-09 23:10:10|2024-01-09 23:59:40|1561.4|0|0.39713|2024-01-09|0.39639|2|0||0||2024-01-09|0.39702|0.3964|0.39639|0.39672|0.39689|||||||||||||||||||0.39721|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|95|95|101|94|96|||||||||||||||||||||||||
2024-01-10 12:15:00|KB.D.OZCOND.IFD.IP|658|2024-01-09 23:10:10|2024-01-09 23:59:40|3227.6|0|0.39997|2024-01-09|0.39895|0|0||0||2024-01-09|0.39895|0.39913|0.39919|0.39935|0.40007|||||||||||||||||||0.40154|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|107|111|109|110|93|||||||||||||||||||||||||
2024-01-10 12:15:00|KB.D.OZCONSUM.IFD.IP|680|2024-01-09 23:10:10|2024-01-09 23:59:40|12288.4|0|0.40078|2024-01-09|0.40054|23|0||0||2024-01-09|0.40068|0.40089|0.40091|0.401|0.40139|||||||||||||||||||0.40054|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|114|116|120|99|||||||||||||||||||||||||
2024-01-10 12:15:01|KB.D.OZENER.IFD.IP|689|2024-01-09 23:10:10|2024-01-09 23:59:40|10764.3|0|0.4008|2024-01-09|0.40067|0|0||0||2024-01-09|0.40067|0.40111|0.40112|0.40072|0.40084|||||||||||||||||||0.40094|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|117|116|118|99|||||||||||||||||||||||||
2024-01-10 12:15:02|KB.D.OZFINL.IFD.IP|677|2024-01-09 23:10:10|2024-01-09 23:59:40|6716.9|0|0.40093|2024-01-09|0.40047|1|0||0||2024-01-09|0.40089|0.40047|0.40089|0.40062|0.40064|||||||||||||||||||0.40163|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|113|115|114|97|||||||||||||||||||||||||
2024-01-10 12:15:04|KB.D.OZHEALTH.IFD.IP|695|2024-01-09 23:10:10|2024-01-09 23:59:40|42716.1|0|0.4008|2024-01-09|0.40078|0|0||0||2024-01-09|0.40078|0.40083|0.40078|0.40081|0.40078|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|119|100|||||||||||||||||||||||||
2024-01-10 12:15:04|KB.D.OZINDU.IFD.IP|674|2024-01-09 23:10:10|2024-01-09 23:59:40|6855.4|0|0.4008|2024-01-09|0.39984|23|0||0||2024-01-09|0.40159|0.40122|0.40105|0.4006|0.40112|||||||||||||||||||0.39984|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|116|118|116|115|99|||||||||||||||||||||||||
2024-01-10 12:15:05|KB.D.OZMATR.IFD.IP|691|2024-01-09 23:10:10|2024-01-09 23:59:40|18545.3|0|0.40081|2024-01-09|0.40061|2|0||0||2024-01-09|0.40079|0.40082|0.40061|0.40065|0.40078|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|120|118|118|100|||||||||||||||||||||||||
2024-01-10 12:15:06|KB.D.OZUTILI.IFD.IP|548|2024-01-09 23:10:10|2024-01-09 23:59:40|8123.5|0|0.40069|2024-01-09|0.40048|3|0||0||2024-01-09|0.40095|0.40101|0.40059|0.40048|0.40079|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||91|94|95|97|104|74|||||||||||||||||||||||||
2024-01-10 12:15:07|SE.D.MMM.CASH.IP|2308|2024-01-09 14:11:40|2024-01-09 23:41:10|10900|527.8|17.91772|2024-01-09|0.34862|23|0.668896|10|-0.632621|21|2024-01-09||||||||||52.24266|95.13726|96.67744|66.81875|100|16.08172|14.31899|27.54768|35.01581|19.94677|16.88128|14.59408|66.8832||0.34862||||||||||0|0|2|3|41|533|376|478|457|449|693|1219|2057||232||||||||||0.18067|0.10569|0.10492|0.03697|0.09715|0.03328|0.02039|0.01531|0.01421|0.01572|0.01523|0.01622|||||||||||||-0.14319|-0.01384|-0.03692|-0.05541|-0.04618|-0.05484|-0.02139|-0.0141|-0.01348|-0.01565|-0.01656|-0.01427|-0.22595|||25|41|30|9|9|175|308|287|220|271|255|295|6|1|||||||||||||||||||||||||
2024-01-10 12:15:09|SA.D.AXP.CASH.IP|2550|2024-01-09 14:10:50|2024-01-09 23:53:40|18430|308.7|8.32198|2024-01-09|1.43616|20|9.629412|9|-1.274226|21|2024-01-09||||||||||12.21908|85.80881|60.28199|75.13344|88.29114|13.74362|14.18468|10.51418|13.44415|4.65796|8.60974|1.43616|30.27968|100|100||||||||||6|4|0|8|6|691|349|207|209|195|280|689|921|108|0||||||||||0.59903|0.13303|0.06414||0.01388|0.0313|0.01766|0.0122|0.01017|0.01241|0.01173|0.01286|0.12567||||||||||||-0.18595|-0.41952|-0.0427|-0.08525|-0.17666|-0.03122|-0.01807|-0.00897|-0.00993|-0.01359|-0.01177|-0.01244|-0.1996|-0.05373||63|14|10|4|34|139|304|305|283|345|326|352|30|2|1|||||||||||||||||||||||||
2024-01-10 12:15:12|UA.D.AAPL.CASH.IP|3911|2024-01-09 14:13:40|2024-01-09 23:59:20|18540|6956.8|5.37583|2024-01-09|0.00526|20|0.130499|14|-0.135862|14|2024-01-09|61.82987|||||||||38.22468|66.68796|70.68456|47.28853|25.1854|13.36945|0.00572|0.29263|0.58146|0.00545|0.0053|0.00526|37.74574|38.47026|60.00891|269|||||||||249|100|135|487|721|9277|5114|4977|2837|3809|3302|11068|126743|195|255|0.0054|||||||||0.0255|0.01399|0.00812|0.01053|0.02076|0.02603|0.01561|0.011|0.00834|0.01084|0.01158|0.01289|0.00901|0.0054|0.0108|-0.01728|||||||||-0.019|-0.01216|-0.01142|-0.01689|-0.01901|-0.0245|-0.01489|-0.01106|-0.00954|-0.01241|-0.01194|-0.01147|-0.00878|-0.0054|-0.0054|55|110|129|75|146|167|277|360|348|347|354|360|359|53|26|20|||||||||||||||||||||||||
2024-01-10 12:15:14|SA.D.BA.CASH.IP|3553|2024-01-09 14:13:40|2024-01-09 23:59:40|22640|4115.4|6.21847|2024-01-09|0.32973|15|0.685895|9|-0.355559|9|2024-01-09|71.66093|||||||||38.4564|44.24076|67.96136|58.28466|51.96647|9.04958|0.32973|4.15993|4.4448|3.08778|1.18815|1.44362|56.39964|79.18117|64.29648|546|||||||||299|105|266|380|984|12258|6504|6271|3273|4114|6053|5954|359|153|237|0.04216|||||||||0.09729|0.06155|0.05727|0.02418|0.02994|0.0578|0.03517|0.02813|0.02028|0.02314|0.02474|0.02129|0.00974|0.03103||-0.05112|||||||||-0.08538|-0.04663|-0.05205|-0.03402|-0.02756|-0.05567|-0.03196|-0.02864|-0.02222|-0.02462|-0.02933|-0.02097|-0.02768|-0.03673|-0.03102|67|107|34|53|103|129|267|343|339|317|327|346|352|55|48|14|||||||||||||||||||||||||
2024-01-10 12:15:16|SB.D.CAT.CASH.IP|2513|2024-01-09 14:13:40|2024-01-09 23:49:00|28862|370.4|18.38724|2024-01-09|1.75664|21|1.24913|9|-1.198138|21|2024-01-09||||||||||50.5172||100||87.58651|12.61239|18.12011|15.13593|19.3727|20.66847|15.16483|8.52916|1.75664|34.04344|||||||||||15||23||52|778|542|378|271|240|279|698|385|91|||||||||||1.24913||0.46181||0.05536|0.03999|0.02205|0.01408|0.01047|0.01511|0.01477|0.01419|||||||||||||||-0.04825||-0.13103|-0.05191|-0.0249|-0.01382|-0.01213|-0.01672|-0.01442|-0.01592|-1.19814|-0.02078||2|3|8|144|299|298|305|286|304|341|1|3||||||||||||||||||||||0|||
2024-01-10 12:15:17|SB.D.CVX.CASH.IP|3069|2024-01-09 14:14:20|2024-01-09 23:56:40|14569|2535|4.48299|2024-01-09|0.01627|15|1.693989|9|-0.621325|10|2024-01-09|50.04688|||||||||80.37115|84.19655|82.80911|80.03847|65.48868|3.1899|0.01627|2.80483|3.18994|3.18912|2.32198|2.01453|73.94798|100|100|382|||||||||18|4|9|144|177|3953|2454|3429|3757|2587|2396|4774|597|52|169||||||||||0.3447|0.54166|0.48095|0.15519|0.02665|0.03599|0.01789|0.01572|0.015|0.01326|0.01144|0.01157||0.03706|0.02745||||||||||-0.10995|-0.45601|-0.1738|-0.03811|-0.05218|-0.03959|-0.01733|-0.0161|-0.01303|-0.01233|-0.01184|-0.01199|-0.02632|||2|76|63|58|40|26|190|358|358|346|346|346|349|23|11|6|||||||||||||||||||||||||
2024-01-10 12:15:19|UA.D.CSCO.CASH.IP|2586|2024-01-09 14:13:40|2024-01-09 23:52:40||4959.8|5.75005|2024-01-09|1.6861|19|0.421941|9|-0.340136|14|2024-01-09|92.87714|||||||||86.02723|52.62421|60.19365|68.85648|60.07467|3.97748|4.99587|2.75914|10.36233|3.18392|1.6861|1.91829|11.19803|16.73341||37|||||||||1|3|25|201|217|6447|9569|7928|5784|5284|5794|9165|825|418|||||||||||0.14478|0.12667|0.07708|0.0799|0.06006|0.0342|0.02734|0.02159|0.02011|0.02461|0.02117|0.02007|0.06014||||||||||||-0.05207|-0.09652|-0.05138|-0.0401|-0.07493|-0.03852|-0.02672|-0.0226|-0.02467|-0.02299|-0.02234|-0.02676|-0.18047|||14|206|208|110|16|15|177|221|146|116|158|120|158|9|6|||||||||||||||||||||||||
2024-01-10 12:15:20|SD.D.KO.CASH.IP|3063|2024-01-09 14:13:40|2024-01-09 23:59:20|5991|1967.9|9.47984|2024-01-09|0.01658|15|5.716302|9|-0.333778|10|2024-01-09|100|||||||||95.66523|89.07039|90.64693|89.20769|58.41822|8.82068|0.01658|0.01666|0.0167|1.72569|1.04713|0.01658|0.14015|100|0.11669|62|||||||||9|8|7|43|73|3772|3157|2730|3977|3981|4299|11065|5717|0|157||||||||||2.87483|0.16165|0.02954|0.06265|0.05011|0.0288|0.01905|0.01666|0.01669|0.01911|0.01672|0.0167|0.03336|0.05005|||||||||||-0.03167|-0.08351|-0.03825|-0.04265|-0.07509|-0.0396|-0.01772|-0.01922|-0.01669|-0.01776|-0.01824|-0.01798|-0.01668|||2|23|73|64|37|36|182|189|122|95|117|97|144|5|2|1|||||||||||||||||||||||||
2024-01-10 12:15:25|SB.D.DOWWUS.CASH.IP|1925|2024-01-09 14:30:00|2024-01-09 20:59:50|5393|216|13.2162|2024-01-09|2.90323|14|0.129414|14|-0.166113|14|2024-01-09|||||||||||||||2.90323|6.27884|17.1644|34.94384|20.02014|13.60538|14.86447||||||||||||||||||522|166|213|182|180|303|249||||||||||||||||||0.04057|0.02587|0.0237|0.02015|0.02308|0.0215|0.02131||||||||||||||||||-0.04441|-0.02671|-0.02422|-0.02008|-0.02173|-0.02264|-0.02433||||175|304|245|209|220|184|310|||||||||||||||||||||||||
2024-01-10 12:15:30|SH.D.XOM.CASH.IP|2952|2024-01-09 14:13:50|2024-01-09 23:57:40|9965|4433.9|2.82204|2024-01-09|0.00996|18|0.556328|9|-0.306082|14|2024-01-09|88.00714|||||||||73.78048|46.84709|84.683|60.36731|53.79983|9.97936|0.01017|0.01005|0.34897|0.00996|0.3167|1.2483|45.02712|44.51247|60.02409|95|||||||||89|84|67|272|585|6912|6043|4826|3359|4208|4108|8997|37589|257|230|0.05456|||||||||0.23821|0.0889|0.05429|0.05575|0.03517|0.03554|0.01909|0.0167|0.0125|0.01442|0.01362|0.01522|0.02008|0.02509|||||||||||-0.04448|-0.11442|-0.12393|-0.06577|-0.03702|-0.03967|-0.01997|-0.01537|-0.01359|-0.01302|-0.01328|-0.0127|-0.06025|-0.13033|-0.02006|25|19|15|13|63|67|211|356|343|295|321|326|323|20|9|10|||||||||||||||||||||||||
2024-01-10 12:15:32|SC.D.GS.CASH.IP|2160|2024-01-09 14:14:00|2024-01-09 23:54:20|38220|296.7|13.6634|2024-01-09|0.25714|13|4.868187|9|-0.57323|21|2024-01-09|85.88546|||||||||67.20418||100|33.89348|0.25714|8.74778|14.87676|26.74828|36.87409|14.47453|14.13556|9.50224|57.39134|88.91215|100|97|||||||||19||100|359|555|625|327|191|200|311|210|520|1040|12|13||||||||||4.86819||||0.0026|0.0466|0.01839|0.02042|0.00837|0.01395|0.01307|0.01517|0.05225||0.05628||||||||||||-0.29265|-0.17092||-0.0327|-0.01119|-0.01192|-0.0082|-0.01147|-0.01192|-0.01222|-0.57323|-0.09151||7|3|1|3|1|186|277|251|152|222|220|275|7|9|9||||||||||||0||0|||||||||||
2024-01-10 12:15:38|SC.D.HD.CASH.IP|2411|2024-01-09 14:16:20|2024-01-09 23:48:20||452.5|9.99594|2024-01-09|2.55495|20|24.259928|9|-3.793103|9|2024-01-09|100|||||||||56.07772|61.01|100|100|54.23305|9.37666|9.75486|19.60315|17.69528|11.14121|7.16954|2.55495|83.44698|100|100|284|||||||||17|36|0|2|71|524|330|484|254|394|441|1125|189|0|0||||||||||3.10775||0.42072||0.5046|0.01929|0.01389|0.01143|0.00792|0.01062|0.01036|0.01412|||||||||||||-1.53774|-1.01316|||-0.28222|-0.03527|-0.01559|-0.01406|-0.00991|-0.01568|-0.0116|-0.01449|-0.14311|||1|33|5|1|1|13|183|309|281|249|270|322|355|6|1|1||||||||||||0|||||||||||||
2024-01-10 12:15:39|SD.D.IBM.CASH.IP|2653|2024-01-09 14:14:20|2024-01-09 23:59:20|15932|470.1|16.7536|2024-01-09|5.28742|15|0.752634|9|-0.622239|9|2024-01-09|75.04658|||||||||62.49004|100|97.06762|75.07159|100|11.05068|5.28742|6.80975|12.89039|9.7691|9.16376|7.55672|77.85498||100|25|||||||||6|0|1|0|24|622|481|531|307|385|368|1318|830||0|0.10261|||||||||0.23117|0.6711|0.28041|0.3|0.03738|0.02515|0.01532|0.01048|0.00943|0.01075|0.01033|0.01079|0.05633||||||||||||-0.10092||-0.0083|||-0.024|-0.01636|-0.01039|-0.00796|-0.01055|-0.00967|-0.01137|-0.18744|||4|106|15|34|4|9|191|304|265|264|287|306|318|9|1|||||||||||||||||||||||||
2024-01-10 12:15:40|UB.D.INTC.CASH.IP|3061|2024-01-09 14:14:50|2024-01-09 23:59:00|4826|5724.9|6.19304|2024-01-09|1.00715|20|0.541103|9|-0.310559|14|2024-01-09|60.02581|||||||||64.08613|59.08306|77.80457|76.35706|34.75784|6.1261|1.62727|3.29848|1.40223|1.59475|4.58297|1.00715|30.29716|56.32303|69.30767|332|||||||||157|113|308|458|541|9069|5482|4938|4390|4131|4335|13488|640|2508|208|0.08264|||||||||0.09199|0.04564|0.02074|0.08732|0.06689|0.05534|0.02755|0.02867|0.02525|0.025|0.02638|0.0265|0.10864|0.52083||-0.04128|||||||||-0.05137|-0.04147|-0.03672|-0.03494|-0.05057|-0.05858|-0.03491|-0.02827|-0.02684|-0.02422|-0.02669|-0.02743|-0.03722|-0.03132|-0.08325|20|75|61|45|76|104|230|311|244|217|254|241|304|43|16|13|||||||||||||||||||||||||
2024-01-10 12:15:42|SD.D.JNJ.CASH.IP|2537|2024-01-09 14:13:50|2024-01-09 23:57:00|16080|1307.7|8.45158|2024-01-09|2.3137|15|0.467202|10|-0.742574|21|2024-01-09|100|||||||||70.13975|100|100|79.19865|80.03219|7.52513|2.3137|6.62115|11.29818|4.62829|7.60655|4.82974|25.3158|100|80.16085|12|||||||||3|0|0|45|69|3512|1188|874|711|883|1159|2529|1727|1|46||||||||||0.13403|0.35444||0.03716|0.05583|0.03697|0.01693|0.01319|0.01015|0.01119|0.01139|0.01223|0.00619|||-0.06192|||||||||-0.10544|-0.07649||-0.02476|-0.0392|-0.03278|-0.01793|-0.01288|-0.01021|-0.01045|-0.01108|-0.01228|-0.74257|-0.04957||3|20|55|1|24|10|187|349|333|319|325|316|332|4|4|5|||||||||||||||||||||||||
2024-01-10 12:15:43|SD.D.JPM.CASH.IP|2644|2024-01-09 14:13:50|2024-01-09 23:59:10|17014|1984|4.24852|2024-01-09|0.29666|20|0.378545|9|-0.36922|21|2024-01-09|80.01747|||||||||72.85609|33.6435|87.5255|75.02446|71.91563|5.99443|0.57433|2.90618|3.06649|0.88126|0.59322|0.29666|36.43308|80.0129|66.68817|59|||||||||10|526|96|126|152|3731|1995|1433|1503|2183|2000|3301|1747|0|0|0.12816|||||||||0.13732||0.07|0.09717|0.07381|0.02636|0.01454|0.01032|0.00894|0.01147|0.01046|0.0133|0.03516||||||||||||-0.06302|-0.04069|-0.12225|-0.05571|-0.10235|-0.03568|-0.01432|-0.01085|-0.00841|-0.01146|-0.01033|-0.0105|-0.18754|-0.00586||5|33|3|16|20|32|201|354|345|327|344|342|346|11|5|3|||||||||||0||||||||||||||
2024-01-10 12:15:44|SE.D.MCD.CASH.IP|2424|2024-01-09 14:15:10|2024-01-09 23:54:40|28699|400.3|10.33456|2024-01-09|0.29835|0|0.217805|12|-1.027788|10|2024-01-09|0.29835|||||||||50.47929|100|100|100|60.20588|11.36688|10.5062|8.46235|8.40049|17.3261|13.45226|4.14298|66.93896|100|100|54|||||||||50|2|0|0|33|694|379|410|181|242|328|779|670|0|19||||||||||0.02414|||0.2178||0.02053|0.013|0.01095|0.00804|0.00912|0.00841|0.00967||||||||||||||-1.02779|-0.6478||-0.08262|-0.02545|-0.01324|-0.01048|-0.00781|-0.00704|-0.00724|-0.00899|-0.23237|||2|2|3|4|4|5|177|334|308|322|312|320|339|6|1|1|||||||||||||||||||||||||
2024-01-10 12:15:45|SE.D.MRK.CASH.IP|2585|2024-01-09 14:14:10|2024-01-09 23:59:10|11800|1912.9|7.52748|2024-01-09|2.59099|15|9.05564|9|-0.974859|11|2024-01-09|100|||||||||34.73897|86.06753|76.75634|87.58828|50.12091|5.66481|2.59099|8.37512|6.91123|10.47459|5.05867|4.47568|43.0911||100|0|||||||||0|0|23|9|311|5000|3440|1449|791|1176|1720|2577|18535||0||||||||||1.65636||0.7838|0.17703|0.07678|0.08569|0.02638|0.01848|0.01442|0.01553|0.01338|0.01567|0.22032||0.00847||||||||||-0.29376|-0.19946|-0.55883|-0.04839||-0.05571|-0.02974|-0.0194|-0.01508|-0.01584|-0.01579|-0.0144|-0.54059|||1|15|64|17|24|6|196|350|335|319|325|317|336|7|7|||||||||||0||||||||||||||
2024-01-10 12:15:47|UC.D.MSFT.CASH.IP|3760|2024-01-09 14:13:50|2024-01-09 23:59:30||2575.8|6.2066|2024-01-09|0.00812|20|0.134383|14|-0.32671|10|2024-01-09|62.17554|||||||||55.54008|52.37838|82.18914|59.85562|39.62583|7.65014|0.01018|0.00843|0.28515|0.00855|0.00817|0.00812|30.02003|30.01996|72.73574|177|||||||||60|272|107|260|343|3568|3662|1879|1682|1579|1169|4390|60000|391|189|0.00267|||||||||0.01354|0.02297|0.00895|0.0179|0.01544|0.02494|0.01719|0.01229|0.00938|0.01071|0.00977|0.01432|0.01531||0.00266|-0.01003|||||||||-0.0139|-0.0315|-0.01353|-0.01841|-0.01323|-0.02633|-0.01571|-0.01222|-0.00966|-0.01185|-0.01077|-0.0133|-0.02826|-0.00798||37|182|86|101|112|96|236|360|359|360|359|359|360|60|10|11|||||||||||||||||||||||||
2024-01-10 12:15:48|SE.D.NKE.CASH.IP|2857|2024-01-09 14:14:00|2024-01-09 23:59:50|10275|1547.6|3.58526|2024-01-09|0.88763|15|5.919705|9|-0.222696|14|2024-01-09|100|||||||||74.51026|85.75677|79.45821|73.96913|81.85301|6.1518|0.88763|3.12745|2.35289|1.99789|1.01385|1.26819|62.56824|60.05267|100|4|||||||||69|6|14|41|160|2679|1959|1667|1510|1672|1251|3203|545|102|42||||||||||0.7933|0.02704|0.0751|0.07434|0.0485|0.03127|0.0182|0.01559|0.01413|0.01572|0.0142|0.01381|||||||||||||-0.09915|-0.09025|-0.05166|-0.07752|-0.04363|-0.03652|-0.01813|-0.01464|-0.01377|-0.01458|-0.01323|-0.01408|-0.21417|-0.0779||4|43|49|34|23|22|196|344|321|299|302|299|318|8|5|3|||||||||||||||||||||||||
2024-01-10 12:15:49|SE.D.PFE.CASH.IP|3288|2024-01-09 14:14:00|2024-01-09 23:59:50|2947|8991.9|3.02272|2024-01-09|1.01333|18|3.859649|9|-0.202771|14|2024-01-09|100|||||||||50.04431|80.0135|33.36709|63.17828|53.60515|13.29286|2.84176|1.62073|1.3937|1.01333|1.10892|1.86793|50.04255|85.71914|50.02789|187|||||||||344|212|345|616|2545|16025|16837|15422|32784|16847|18673|37977|3182|137|805|0.10135|||||||||3.85965||0.03376|0.03366|0.0337|0.06221|0.04304|0.03737|0.03908|0.03395|0.03831|0.03402|0.03406||||||||||||-0.03373|-0.03373|-0.04499|-0.03368|-0.0337|-0.05551|-0.04855|-0.0404|-0.05141|-0.03393|-0.034|-0.03613|-0.03405|-0.03397|-0.05659|12|16|10|6|38|28|181|178|126|147|102|93|109|20|7|28|||||||||||||||||||||||||
2024-01-10 12:15:50|SE.D.PG.CASH.IP|2558|2024-01-09 14:15:30|2024-01-09 23:44:10|14840|1464.8|5.37369|2024-01-09|0.30045|20|5.802584|9|-0.471507|11|2024-01-09||||||||||37.43647|47.34562|42.27145|69.20371|97.37161|1.64054|1.78268|5.32199|6.60891|7.32588|2.39648|0.30045|57.3332|50.13078|||||||||||1|0|1|2|1|2705|1315|976|841|785|806|2852|2080|51|||||||||||0.2106|0.20645|0.21928|0.07196|0.04139|0.02782|0.01684|0.01286|0.01043|0.012|0.01053|0.01253|||||||||||||-0.05849|-0.08878|-0.12307|-0.06471|-0.04721|-0.0315|-0.01514|-0.01113|-0.00999|-0.01182|-0.01136|-0.01153|-0.25253|-0.02682||151|170|205|123|38|186|339|320|303|328|335|342|7|2|||||||||||||||||||||||||
2024-01-10 12:15:51|SH.D.UTX.CASH.IP|2608|2024-01-09 14:14:00|2024-01-09 23:37:40|8469|1363.8|6.84551|2024-01-09|0.14002|0|17.444444|9|-0.769231|13|2024-01-09|0.14002|||||||||69.52809|80.1476|71.6522|100|93.80848|3.24166|2.82684|5.09158|4.75454|4.32692|0.83875|1.7012|33.69207||100|263|||||||||1|0|0|40|17|1804|1214|1583|1198|1310|1427|2746|13857||0||||||||||0.88397|0.7819|0.31793|0.22287|0.1126|0.02568|0.01899|0.01535|0.01422|0.01497|0.01393|0.0164|||||||||||||-0.11791|-0.1406|-0.07022|-0.28303|-0.26824|-0.03967|-0.01862|-0.01622|-0.01558|-0.01657|-0.01618|-0.01693|-0.37296|||1|120|20|14|14|48|187|320|256|232|255|242|296|3|1|||||||||||||||||||||||||
2024-01-10 12:15:52|SG.D.TRVUS.CASH.IP|1844|2024-01-09 14:30:00|2024-01-09 20:59:50|19209|200.6|22.70494|2024-01-09|11.29005|14|0.26178|14|-0.130576|14|2024-01-09|||||||||||||||11.29005|28.6433|42.27607|30.10857|34.70394|37.40465|12.03478||||||||||||||||||439|232|415|200|99|117|217||||||||||||||||||0.04142|0.02482|0.0194|0.01651|0.01397|0.01255|0.01413||||||||||||||||||-0.05635|-0.02591|-0.02132|-0.01148|-0.01111|-0.01106|-0.01375||||126|231|116|133|248|329|333|||||||||||||||||||||||||
2024-01-10 12:15:53|SH.D.UNH.CASH.IP|2132|2024-01-09 14:14:00|2024-01-09 23:44:50|53736|560.2|23.89668|2024-01-09|23.81012|20|13.031915|9|-0.407677|12|2024-01-09|100|||||||||67.60847|97.72321||94.76568|100|28.76612|23.83733|32.02999|29.05957|41.44481|36.2785|23.81012|80.08928|100||22|||||||||1|1||8|11|1273|705|519|388|576|537|1061|2525|0||0.25008|||||||||13.03191|||||0.03019|0.02064|0.01347|0.01304|0.01271|0.01141|0.01151||0.02787|||||||||||-0.02258|-0.09762||-0.19607|-0.05023|-0.05241|-0.02716|-0.02133|-0.01716|-0.01598|-0.01662|-0.01214|-0.27139|||13|3|43|19|4|136|206|175|155|169|171|248|10|7|||||||||||0||||||||||||||
2024-01-10 12:15:54|SH.D.VZ.CASH.IP|2784|2024-01-09 14:14:30|2024-01-09 23:57:40|3894|4259.8|3.13701|2024-01-09|0.02535|16|12.746499|9|-0.280326|14|2024-01-09|85.73212|||||||||73.61224|73.3926|81.84359|66.70583|62.99686|5.03021|0.53557|0.02535|1.58767|0.02562|3.0248|0.02557|42.97061|100|73.3607|185|||||||||142|109|186|460|1189|11249|8744|6293|8629|6193|7849|23987|5804|144|238|0.05992|||||||||1.52344|0.07624||0.02542|0.10592|0.04841|0.03326|0.02892|0.02555|0.02732|0.02983|0.02559|||||||||||||-0.13765|-0.07616|-0.07618|-0.0593|-0.03812|-0.06715|-0.03241|-0.0331|-0.03123|-0.02878|-0.02789|-0.0302|-0.03841|||14|34|15|11|24|27|180|196|114|64|98|100|76|7|3|15|||||||||||||||||||||||||
2024-01-10 12:15:55|SH.D.VUS.CASH.IP|2631|2024-01-09 14:14:30|2024-01-09 23:45:30|26300|1381.2|8.15351|2024-01-09|1.67681|20|0.638928|9|-1.037116|21|2024-01-09|100|||||||||70.73995|66.76751|46.33535|88.93975|95.78359|13.30861|5.69907|9.48071|8.34415|4.39891|2.87643|1.67681|34.09126|100||1|||||||||1|16|30|5|5|2436|1290|661|566|494|621|1948|2356|35||0.10488|||||||||0.47154|0.04203|0.50909|0.09495|0.23651|0.06667|0.01366|0.00971|0.00798|0.01009|0.00885|0.01163||0.18284|||||||||||-0.04207|-0.03054|-0.04208|-0.08584|-0.05295|-0.02065|-0.01465|-0.01071|-0.00822|-0.00977|-0.01012|-0.011|-1.03712|||4|17|15|13|45|71|204|352|338|324|342|349|360|3|5|||||||||||||||||||||||||
2024-01-10 12:15:56|SH.D.WAG.CASH.IP|2278|2024-01-09 14:30:00|2024-01-09 20:59:50|2537|5107.1|0.50735|2024-01-09|0.03933|16|0.198491|18|-0.277338|15|2024-01-09|||||||||||||||0.04676|0.79074|0.03933|0.03958|0.61359|0.61719|3.56202||||||||||||||||||7717|9207|11492|8365|5572|6343|5011||||||||||||||||||0.07427|0.06432|0.05587|0.05538|0.05343|0.05085|0.0506||||||||||||||||||-0.08206|-0.05628|-0.04841|-0.04867|-0.05277|-0.04501|-0.043||||170|266|164|128|174|173|200|||||||||||||||||||||||||
2024-01-10 12:15:58|SH.D.WMT.CASH.IP|2615|2024-01-09 14:14:40|2024-01-09 23:57:50|15868|1611.6|5.28962|2024-01-09|0.43796|13|5.508588|9|-0.891512|21|2024-01-09|100|||||||||25.48356|56.50885|37.82107|88.05052|0.43796|1.6518|4.62216|5.00987|4.11783|2.7287|1.96246|0.9654|55.68704|50.03977|50.01256|1|||||||||1|2|44|4|0|2799|1783|891|1262|1056|1453|3101|4286|73|101|0.05061|||||||||0.28707|0.24365|0.1717|0.06598||0.02676|0.01442|0.01142|0.00971|0.00953|0.01049|0.01086||0.05653|||||||||||-0.12322|-0.1254|-0.1583|-0.05068||-0.02481|-0.01545|-0.01049|-0.00853|-0.00997|-0.01047|-0.01026|-0.89151|-0.00628||4|156|128|8|25|1|184|347|320|292|294|307|313|9|6|2|||||||||||||||||||||||||
2024-01-10 12:15:59|UB.D.GOOGUS.CASH.IP|3451|2024-01-09 14:14:40|2024-01-09 23:59:40|14273|2540.7|8.3297|2024-01-09|0.00693|20|0.242114|14|-0.135492|14|2024-01-09|92.8658|||||||||32.61133|45.51544|62.00246|54.24425|31.51228|9.37187|0.00769|0.28876|0.58673|0.28709|0.29118|0.00693|53.58722|55.56569|66.69149|94|||||||||45|28|78|166|227|5533|4509|3280|2033|2851|2011|5963|573|314|97||||||||||0.01914|0.02488|0.02044|0.03518|0.02509|0.04703|0.02158|0.01596|0.01246|0.01444|0.01331|0.01586|0.03161||0.12653|-0.03563|||||||||-0.02759|-0.02386|-0.02018|-0.02146|-0.02124|-0.04208|-0.02234|-0.01479|-0.0131|-0.0146|-0.0149|-0.01496|-0.0421||-0.02809|14|126|143|71|107|89|246|357|355|345|357|352|353|28|9|15|||||||||||||||||||||||||
2024-01-10 12:16:00|UC.D.NFLX.CASH.IP|2956|2024-01-09 14:14:00|2024-01-09 23:59:50|48333|474.6|21.22465|2024-01-09|9.29464|16|0.542587|14|-0.311216|21|2024-01-09|60.0194|||||||||85.33663|83.89815|69.27534|50.08353|38.17986|10.70675|11.24378|9.29464|18.51324|19.34336|16.25286|10.52299|25.26733||83.3437|89|||||||||62|59|67|157|299|1141|559|608|286|343|313|689|90754||88||||||||||0.03697|0.02846|0.01055|0.03522|0.0677|0.03857|0.02256|0.01949|0.01264|0.01371|0.01133|0.01481|||0.05604||||||||||-0.05587|-0.0842|-0.03369|-0.06973|-0.04174|-0.04141|-0.02552|-0.02293|-0.01781|-0.01753|-0.01697|-0.01841|-0.31122|||15|102|31|13|76|63|198|313|249|222|285|253|315|4|6|||||||||||||||||||||||||
2024-01-10 12:16:08|UB.D.FB.CASH.IP|3401|2024-01-09 14:14:20|2024-01-09 23:59:10|36010|1442.2|7.84233|2024-01-09|0.02351|15|0.471513|14|-0.361051|21|2024-01-09|38.9098|||||||||55.384|75.52829|57.91695|58.85985|35.1943|8.48339|0.02351|0.29495|0.30372|1.16042|0.30137|0.57526|33.38199|14.36491|58.36039|145|||||||||31|14|16|112|235|2625|2223|1432|1334|817|773|1958|31237|167|163||||||||||0.0127|0.02354|0.01638|0.02425|0.01652|0.0378|0.02189|0.01269|0.01434|0.01374|0.01259|0.01632|0.02767|0.01958|0.04201|-0.00279|||||||||-0.02511|-0.01611|-0.0233|-0.01798|-0.02401|-0.03405|-0.01939|-0.01395|-0.01546|-0.01341|-0.01255|-0.0168|-0.08022|-0.02519|-0.05873|18|94|151|159|68|74|225|357|359|351|351|351|358|39|7|12|||||||||||||||||||||||||
2024-01-10 12:16:11|UA.D.AMZN.CASH.IP|3791|2024-01-09 14:14:10|2024-01-09 23:59:00||5364.1|7.18514|2024-01-09|0.00736|16|0.236056|14|-0.160987|14|2024-01-09|50.01593|||||||||65.68761|83.06269|67.36229|60.02574|40.1736|10.02389|0.009|0.00736|0.29394|0.28778|0.28611|0.2851|29.24581|65.23348|45.48219|390|||||||||207|188|289|469|938|9719|7162|5231|4242|4461|3092|8801|91011|154|437||||||||||0.04171|0.00977|0.00673|0.01492|0.02229|0.04237|0.0228|0.01733|0.01366|0.01553|0.0142|0.01734|0.01674|0.01101|0.00661|-0.02012|||||||||-0.02594|-0.02075|-0.0287|-0.01623|-0.0261|-0.03422|-0.02327|-0.01444|-0.01239|-0.01713|-0.0155|-0.01544|-0.01817|-0.00991|-0.01984|16|131|59|101|150|147|260|359|357|349|357|359|360|65|23|22|||||||||||||||||||||||||
2024-01-10 12:16:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:16:13|EC.D.ACCP.CASH.IP|1012|2024-01-09 14:14:10|2024-01-09 16:29:50|3461|48.4|21.17134|2024-01-09|22.45847|14|0.115307|14|-0.172513|8|2024-01-09|||||||||35.99428|42.50853|39.81407|46.45125|28.32911|40.02501|22.45847|25.30162|43.20412||||||||||||||||58|45|69|54|93|86|65|67|115||||||||||||||||0.03845|0.0333|0.03143|0.03466|0.02884|0.02884|0.03604|0.03602|0.02887||||||||||||||||-0.04052|-0.03093|-0.02881|-0.03174|-0.02889|-0.02884|-0.03202|-0.0288|-0.02886||||||||153|113|93|56|53|60|107|91|44|||||||||||||||||||||||||
2024-01-10 12:16:16|SA.D.BABA.CASH.IP|3559|2024-01-09 14:14:10|2024-01-09 23:59:40|7127|4568.5|5.71558|2024-01-09|0.01386|18|23.551724|9|-0.458588|21|2024-01-09|94.12208|||||||||64.32384|63.92965|44.27683|64.3237|49.08711|14.94016|0.91728|0.69168|1.19008|0.01386|1.73782|0.47047|45.97301|53.89851|71.44049|122|||||||||490|666|641|623|1174|14483|9088|6421|5899|4799|5573|10226|1349|219|382|0.03766|||||||||2.65412|0.05125|0.04904|0.0448|0.02261|0.05263|0.02844|0.02086|0.01762|0.0203|0.0148|0.01775|0.08965|0.06944||-0.04106|||||||||-0.04399|-0.03104|-0.02358|-0.03938|-0.02757|-0.04546|-0.02892|-0.02003|-0.01826|-0.01873|-0.01662|-0.01739|-0.0886|-0.07868||34|70|36|52|98|106|275|332|295|255|241|174|219|37|13|21|||||||||||||||||||||||||
2024-01-10 12:16:18|SA.D.ACBUS.CASH.IP|1435|2024-01-09 14:30:00|2024-01-09 20:59:50|46.3|6539.7|19.64242|2024-01-09|14.56995|20|0.607375|19|-1.522732|15|2024-01-09|||||||||||||||49.33486|59.93542|50.16823|46.64501|65.06837|73.86691|14.56995||||||||||||||||||13675|26743|14472|9846|8568|3930|3446||||||||||||||||||0.23964|0.17558|0.10578|0.11128|0.08717|0.16543|0.0853||||||||||||||||||-0.37056|-0.28282|-0.20015|-0.14839|-0.1679|-0.15171|-0.07126||||49|77|104|58|80|84|125|||||||||||||||||||||||||
2024-01-10 12:16:19|UA.D.CARUS.CASH.IP|1188|2024-01-09 14:30:00|2024-01-09 20:59:50|17019|99.3|29.56418|2024-01-09|14.67827|14|0.28746|15|-0.345341|14|2024-01-09|||||||||||||||14.67827|53.54823|57.75587|61.03396|42.98318|48.4141|25.93039||||||||||||||||||60|63|67|142|330|190|91||||||||||||||||||0.018|0.02664|0.03319|0.03186|0.04347|0.04838|0.03546||||||||||||||||||-0.15592|-0.06931|-0.06905|-0.03937|-0.05623|-0.06011|-0.04559||||71|191|111|82|98|89|151|||||||||||||||||||||||||
2024-01-10 12:16:22|ED.D.BAS.CASH.IP|2147|2024-01-09 14:14:10|2024-01-09 16:29:50|4559|258.2|9.61577|2024-01-09|5.92917|8|0.141968|8|-0.173536|8|2024-01-09|||||||||5.92917|7.29495|11.09377|13.93846|9.72316|14.61123|11.61958|8.38005|8.60875||||||||||||||||461|359|246|181|243|185|234|313|417||||||||||||||||0.03312|0.0242|0.01901|0.01689|0.02253|0.01792|0.02443|0.01997|0.01557||||||||||||||||-0.03365|-0.02092|-0.01712|-0.01595|-0.015|-0.01615|-0.02062|-0.01727|-0.01452||||||||339|330|298|273|268|281|319|311|128|||||||||||||||||||||||||
2024-01-10 12:16:24|ED.D.BMW.CASH.IP|1745|2024-01-09 14:14:10|2024-01-09 16:29:50|10076|76|18.52806|2024-01-09|12.48041|8|0.11846|8|-0.118343|8|2024-01-09|||||||||12.48041|23.83418|30.52263|26.57692|22.66639|20.15588|16.43405|28.44264|24.65577||||||||||||||||96|52|59|71|69|86|88|81|166||||||||||||||||0.03086|0.02238|0.02511|0.02062|0.0226|0.01983|0.02461|0.0207|0.02162||||||||||||||||-0.03045|-0.02174|-0.01984|-0.02187|-0.02083|-0.02142|-0.02379|-0.02162|-0.02478||||||||241|210|200|177|159|154|195|190|69|||||||||||||||||||||||||
2024-01-10 12:16:25|UA.D.BNTXUS.CASH.IP|1460|2024-01-09 14:14:10|2024-01-09 23:04:00|10741|324.4|24.29106|2024-01-09|0.25778|21|7.826087|9|-5.78061|11|2024-01-09||||||||||41.98496|22.26318|42.4798|52.61232|65.22066|25.84135|21.30248|27.30856|32.60379|22.66135|37.14015|13.15605|0.25778|3.09259|||||||||||1|0|25|40|36|616|464|702|296|247|388|660|48054|0|||||||||||0.40468|0.03896|0.61631|0.11069|0.04687|0.09208|0.07012|0.0441|0.05374|0.07489|0.07022|0.03251|||||||||||||-0.04051|-0.04377|-0.28313|-0.06478|-0.02477|-0.17559|-0.08968|-0.08742|-0.10808|-0.10014|-0.07828|-0.04537||||110|118|109|124|63|137|156|103|117|71|81|130|1|1|||||||||||||||||||||||||
2024-01-10 12:16:28|SB.D.CCL.CASH.IP|2282|2024-01-09 14:30:00|2024-01-09 20:59:50|1738|6868.3|0.11339|2024-01-09|0.05628|16|0.351288|14|-0.350058|14|2024-01-09|||||||||||||||0.06226|0.68203|0.05628|0.05741|0.96594|0.0576|0.09572||||||||||||||||||13283|14197|12918|18221|14767|12700|6727||||||||||||||||||0.10081|0.07345|0.05776|0.06894|0.07378|0.05764|0.06463||||||||||||||||||-0.07814|-0.06745|-0.0577|-0.05735|-0.06445|-0.0648|-0.06163||||148|160|121|83|110|88|183|||||||||||||||||||||||||
2024-01-10 12:16:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:16:31|ED.D.DCX.CASH.IP|1850|2024-01-09 14:14:10|2024-01-09 16:29:50|6382|220.2|17.20643|2024-01-09|12.57547|8|0.094444|8|-0.078666|8|2024-01-09|||||||||12.57547|19.14441|15.83423|23.82763|22.67093|29.00283|12.76316|19.23229|18.53857||||||||||||||||215|162|154|163|194|239|251|372|287||||||||||||||||0.0271|0.02052|0.01942|0.0202|0.01727|0.01846|0.02567|0.01917|0.02157||||||||||||||||-0.02384|-0.01806|-0.01679|-0.01922|-0.02046|-0.01722|-0.02078|-0.02182|-0.01659||||||||263|251|215|189|181|207|259|229|108|||||||||||||||||||||||||
2024-01-10 12:16:33|ED.D.DHERGY.CASH.IP|1269|2024-01-09 14:14:20|2024-01-09 16:29:50|2386|118.3|17.32547|2024-01-09|11.02093|15|0.57005|12|-0.401946|10|2024-01-09|||||||||17.0854|25.08614|31.50052|20.0696|17.80062|27.28691|17.51126|11.02093|22.2732||||||||||||||||198|59|90|219|218|159|145|173|223||||||||||||||||0.08583|0.04793|0.0664|0.0602|0.08027|0.05842|0.07299|0.05933|0.03434||||||||||||||||-0.09069|-0.04997|-0.05229|-0.05944|-0.06312|-0.05007|-0.06533|-0.05222|-0.05549||||||||183|136|140|110|175|158|195|201|90|||||||||||||||||||||||||
2024-01-10 12:16:34|SB.D.DAL.CASH.IP|2577|2024-01-09 14:16:00|2024-01-09 23:54:30|4231|3246.7|2.81285|2024-01-09|0.02358|20|2.746567|9|-0.505902|11|2024-01-09|86.68108|||||||||56.6243|88.92658|70.26621|80.54218|54.91698|10.42241|0.36236|0.89651|1.85222|1.92773|0.93589|0.02358|28.8153|92.86899|50.03547|155|||||||||13|25|119|96|488|6235|3469|3104|3292|2622|4041|11245|5880|42|323|0.06005|||||||||0.36755||0.09927|0.05812|0.04852|0.0665|0.03345|0.02635|0.02766|0.02763|0.0279|0.02878|0.02369|0.0592||-0.06|||||||||||-0.25562|-0.14506|-0.07573|-0.07422|-0.03359|-0.02882|-0.02901|-0.02802|-0.02926|-0.02534|-0.15374|-0.03943||15|25|9|40|41|31|212|295|229|164|210|219|208|7|14|2|||||||||||||||||||||||||
2024-01-10 12:16:36|ED.D.DBK.CASH.IP|1835|2024-01-09 14:14:20|2024-01-09 16:29:50|1269.6|939.2|11.08104|2024-01-09|7.17029|8|0.094563|14|-0.125392|8|2024-01-09|||||||||7.17029|13.28109|18.28207|28.44396|24.49769|22.77015|15.87461|15.64501|25.29136||||||||||||||||1495|1191|979|1248|716|1127|1205|943|1329||||||||||||||||0.03226|0.02308|0.02178|0.02187|0.01913|0.01897|0.02145|0.02005|0.01893||||||||||||||||-0.02673|-0.02219|-0.01913|-0.02126|-0.0198|-0.01947|-0.02054|-0.01912|-0.01826||||||||308|264|230|197|192|189|246|224|91|||||||||||||||||||||||||
2024-01-10 12:16:38|ED.D.LHAG.CASH.IP|1602|2024-01-09 14:14:30|2024-01-09 16:29:50|793.9|246.3|16.76138|2024-01-09|19.5124|10|0.176345|8|-0.176234|8|2024-01-09|||||||||22.18808|23.67441|19.5124|34.85641|39.88841|36.90603|20.62086|27.8332|25.73464||||||||||||||||360|240|345|355|279|256|355|335|867||||||||||||||||0.03352|0.02168|0.02471|0.02051|0.02407|0.02272|0.02703|0.02304|0.02129||||||||||||||||-0.02974|-0.02018|-0.02043|-0.01752|-0.02041|-0.01858|-0.02161|-0.01714|-0.01802||||||||271|220|190|201|143|141|204|187|70|||||||||||||||||||||||||
2024-01-10 12:16:39|SB.D.D.CASH.IP|2026|2024-01-09 14:30:00|2024-01-09 20:59:50|4825|1027.5|2.78491|2024-01-09|0.61115|14|0.144479|14|-0.123941|14|2024-01-09|||||||||||||||0.61115|3.18256|7.22603|7.54842|2.25589|2.94492|1.87616||||||||||||||||||2251|1180|938|948|1116|1298|919||||||||||||||||||0.04701|0.03257|0.02546|0.02383|0.02437|0.02346|0.02689||||||||||||||||||-0.05028|-0.03002|-0.02606|-0.02336|-0.02635|-0.02282|-0.02556||||177|317|236|186|179|171|271|||||||||||||||||||||||||
2024-01-10 12:16:40|EJ.D.DUFNSW.CASH.IP|417|2024-01-09 14:14:20|2024-01-09 16:19:50|3235|108.2|20.42988|2024-01-09|6.7409|16|0.185586|9|-0.154607|11|2024-01-09|||||||||43.70757|50.05219|26.89676|31.65219|21.9464|38.5114|24.55017|32.40271|6.7409||||||||||||||||25|61|98|98|85|64|87|112|105||||||||||||||||0.05765|0.05485|0.05131|0.06177|0.04119|0.03086|0.03082|0.04|||||||||||||||||-0.04874|-0.03072|-0.03686|-0.07214|-0.05143|-0.03081|-0.05134|-0.04621|-0.04635||||||||39|36|41|19|32|26|49|68|15|||||||||||||||||||||||||
2024-01-10 12:16:42|SB.D.EQR.CASH.IP|1987|2024-01-09 14:30:00|2024-01-09 20:59:50|6151|309.3|16.02765|2024-01-09|9.05998|14|0.263591|14|-0.246792|14|2024-01-09|||||||||||||||9.05998|16.47586|24.11878|29.648|25.01853|18.67793|10.74138||||||||||||||||||253|387|300|247|328|394|424||||||||||||||||||0.04534|0.0251|0.0204|0.01843|0.01884|0.01732|0.02248||||||||||||||||||-0.04455|-0.02512|-0.02068|-0.01858|-0.01962|-0.01848|-0.02185||||167|304|249|216|240|209|280|||||||||||||||||||||||||
2024-01-10 12:16:44|UB.D.EXPE.CASH.IP|1691|2024-01-09 14:30:00|2024-01-09 20:59:50|15271|519.7|14.94419|2024-01-09|12.23435|20|0.355657|14|-0.226109|14|2024-01-09|||||||||||||||14.72514|22.8642|31.39897|32.38836|29.06606|21.33384|12.23435||||||||||||||||||471|786|638|742|642|888|636||||||||||||||||||0.03849|0.03019|0.02674|0.01841|0.03334|0.02063|0.02358||||||||||||||||||-0.07883|-0.04485|-0.02144|-0.02058|-0.0348|-0.02429|-0.02201||||117|193|118|136|162|155|246|||||||||||||||||||||||||
2024-01-10 12:16:45|SC.D.FRT.CASH.IP|1381|2024-01-09 14:30:00|2024-01-09 20:59:50|10233|333.7|18.78737|2024-01-09|6.40197|20|0.176904|14|-0.508756|14|2024-01-09|||||||||||||||37.51739|34.76269|37.11547|48.9425|39.02883|40.65441|6.40197||||||||||||||||||923|390|586|368|194|300|418||||||||||||||||||0.04989|0.04402|0.02946|0.02153|0.02025|0.01685|0.02225||||||||||||||||||-0.07514|-0.04521|-0.02425|-0.02257|-0.02665|-0.01753|-0.02187||||75|98|116|92|118|128|173|||||||||||||||||||||||||
2024-01-10 12:16:46|SC.D.F.CASH.IP|3033|2024-01-09 14:14:40|2024-01-09 23:59:00|1183|12582.5|0.63716|2024-01-09|0.08434|18|21.632653|9|-0.41841|9|2024-01-09||||||||||33.54323|57.19095|50.08427|71.47671|66.69473|4.98646|1.33325|0.08438|4.8423|0.08434|0.08436|0.08452|50.1128|50.08453|100||||||||||1338|948|399|654|2447|35182|53242|60078|101438|61015|73666|108198|31035|638|7||||||||||21.63265|0.08425||||0.10247|0.08438||0.08439|0.16863|0.08439||||||||||||||-0.41841||-0.08425|||-0.1162|-0.08423|-0.0841|-0.08453|-0.08414|-0.08418|-0.08442|-0.16895|||6|7|6|7|3|102|80|29|21|43|24|29|6|2|3|||||||||||||||||||||||||
2024-01-10 12:16:47|SC.D.GMUS.CASH.IP|2608|2024-01-09 14:15:40|2024-01-09 23:57:40|3637|3990.6|3.21367|2024-01-09|0.02723|15|3.828571|9|-0.220264|14|2024-01-09|100|||||||||24.71775|24.27843|100|75.0515|88.91634|4.38263|0.02723|0.75713|0.02734|1.46543|0.02741|0.02738|50.16452|0.10966|100|94|||||||||12|0|1|18|277|5562|8752|8188|5262|4354|4154|11502|18750|0|1|0.10926|||||||||0.61814|0.42631|0.51032|0.13774||0.05409|0.03746|0.03342|0.02736|0.03651|0.02741|0.02921|||||||||||||-0.08255|-0.04586|-0.08274|-0.02745|-0.02744|-0.05539|-0.04122|-0.03539|-0.03281|-0.0293|-0.03267|-0.03159|-0.16425|||5|54|55|30|16|18|184|247|137|97|139|145|179|2|2|1|||||||||||||||||||||||||
2024-01-10 12:16:49|UB.D.GILD.CASH.IP|2411|2024-01-09 14:19:10|2024-01-09 23:30:10|8571|1735.1|9.83421|2024-01-09|1.49698|19|0.555958|14|-0.40885|14|2024-01-09|100|||||||||25.95774|32.63319|32.09744|68.51129|95.8117|5.19765|5.14584|5.97872|4.32718|4.43791|1.49698|1.77235|25.29488|100|66.94383|23|||||||||0|1|2|17|4|1520|1645|1136|1742|1347|1157|3431|245827|0|17||||||||||0.09637|0.03085|0.06311|0.08267|0.03602|0.05208|0.02159|0.0206|0.01657|0.0171|0.01458|0.01511|||||||||||||-0.06937|-0.05751|-0.06524|-0.03393|-0.10342|-0.05703|-0.02202|-0.01989|-0.01596|-0.01807|-0.0151|-0.01922||||2|51|59|224|60|95|196|312|285|255|226|202|284|4|1|3|||||||||||||||||||||||||
2024-01-10 12:16:52|SC.D.HLTUS.CASH.IP|2098|2024-01-09 14:30:00|2024-01-09 20:59:50|18160|247.4|23.86186|2024-01-09|9.4774|20|0.294543|14|-0.14318|14|2024-01-09|||||||||||||||19.37164|34.90292|34.15164|40.09278|23.00516|22.21083|9.4774||||||||||||||||||380|368|244|271|161|225|260||||||||||||||||||0.04442|0.02016|0.01559|0.01222|0.01401|0.0129|0.01546||||||||||||||||||-0.03706|-0.01986|-0.01167|-0.01282|-0.01186|-0.01127|-0.01297||||130|261|293|262|309|338|349|||||||||||||||||||||||||
2024-01-10 12:16:53|SD.D.JKSUS.CASH.IP|1524|2024-01-09 14:30:00|2024-01-09 20:59:50|3107|389.1|31.90642|2024-01-09|17.20039|20|0.452781|20|-0.643087|14|2024-01-09|||||||||||||||25.09821|37.40471|43.1346|54.55608|50.73158|51.47042|17.20039||||||||||||||||||1131|332|380|522|439|273|275||||||||||||||||||0.1225|0.06418|0.05783|0.06905|0.06948|0.05162|0.05472||||||||||||||||||-0.16918|-0.06428|-0.047|-0.05017|-0.05157|-0.04781|-0.04777||||117|252|209|156|150|142|222|||||||||||||||||||||||||
2024-01-10 12:16:54|SD.D.JMIAUS.CASH.IP|601|2024-01-09 14:30:00|2024-01-09 20:59:50|340|897.1|0.34972|2024-01-09|0.2893|16|1.197605|14|-0.879765|14|2024-01-09|||||||||||||||2.52921|0.29014|0.2893|0.29134|0.2902|0.28991|0.55882||||||||||||||||||2444|2574|1078|3751|1754|1778|295||||||||||||||||||0.51935|0.29112||0.29155|0.28986|0.2907|0.29326||||||||||||||||||-0.46921|-0.28986||-0.2907|-0.28902||-0.31794||||45|33|15|16|22|15|120|||||||||||||||||||||||||
2024-01-10 12:16:57|EG.D.KPN.CASH.IP|445|2024-01-09 14:14:30|2024-01-09 16:29:30|312.1|1401|15.52816|2024-01-09|0.03201|16|0.032082|10|-0.064|8|2024-01-09|||||||||28.60572|19.54268|19.26283|60.01664|38.48366|30.46263|30.97525|21.76837|0.03201||||||||||||||||1308|4138|2260|1783|1222|1940|1397|1006|2404||||||||||||||||0.03201|0.03205|0.03208||0.03193||0.03203|0.03204|||||||||||||||||-0.04799|-0.03205|-0.03205|-0.03201|-0.03195|-0.03201|-0.03201|-0.03203|||||||||56|41|26|25|26|23|42|23|3|||||||||||||||||||||||||
2024-01-10 12:16:58|SD.D.LMT.CASH.IP|1950|2024-01-09 14:30:00|2024-01-09 20:59:50|45609|123|20.36454|2024-01-09|6.45447|14|0.12321|14|-0.258795|14|2024-01-09|||||||||||||||6.45447|23.00221|17.13626|29.23093|30.84076|35.32751|30.68925||||||||||||||||||199|134|197|128|121|76|105||||||||||||||||||0.02473|0.01469|0.00903|0.01023|0.00994|0.00813|0.01039||||||||||||||||||-0.01458|-0.01105|-0.00624|-0.00462|-0.01066|-0.00756|-0.01176||||177|266|246|209|224|204|261|||||||||||||||||||||||||
2024-01-10 12:16:59|EC.D.MCA.CASH.IP|2102|2024-01-09 14:14:20|2024-01-09 16:29:50|68050|10.3|7.86501|2024-01-09|4.61147|8|0.564154|8|-0.18797|8|2024-01-09|||||||||4.61147|7.50111|14.14649|9.48118|20.78696|14.81375|7.65012|6.61428|13.57475||||||||||||||||12|11|7|11|8|11|14|15|18||||||||||||||||0.03282|0.02151|0.01965|0.0186|0.01803|0.01665|0.01987|0.02242|0.01848||||||||||||||||-0.03471|-0.02129|-0.01782|-0.02151|-0.01758|-0.01659|-0.01888|-0.02049|-0.01936||||||||327|294|276|243|207|223|262|288|118|||||||||||||||||||||||||
2024-01-10 12:17:01|UC.D.MRNAUS.CASH.IP|2273|2024-01-09 14:15:10|2024-01-09 23:58:30||1043.6|7.81421|2024-01-09|0.0911|23|0.451048|14|-0.712276|14|2024-01-09|85.77011|||||||||81.97748|68.97041|83.44285|63.25|23.00748|4.23419|9.04881|14.91621|10.10604|8.99309|7.25562|4.50454|37.6251|100|0.0911|74|||||||||23|1|5|124|291|1894|1424|943|1044|624|796|1117|42044|15|168||||||||||0.08766|0.0438|||0.0881|0.08962|0.04863|0.03071|0.03023|0.03102|0.02826|0.02648|0.03178||||||||||||-0.0613|-0.03501|-0.10502|-0.04378|-0.09776|-0.12487|-0.0604|-0.0431|-0.04046|-0.03198|-0.03463|-0.0272|-0.0636|||7|33|16|6|19|22|173|302|236|259|269|278|314|8|1|2|||||||||||||||||||||||||
2024-01-10 12:17:02|EJ.D.NESN.CASH.IP|1869|2024-01-09 14:14:30|2024-01-09 16:19:50|9870|289.1|10.97689|2024-01-09|15.43533|8|0.071305|8|-0.101616|8|2024-01-09|||||||||15.43533|33.78902|22.02154|25.61956|20.13348|17.96226|17.53298|18.37895|15.88395||||||||||||||||309|241|255|208|193|225|397|324|289||||||||||||||||0.01837|0.01367|0.01441|0.01366|0.01176|0.01246|0.01611|0.01203|0.01266||||||||||||||||-0.01797|-0.01267|-0.01541|-0.01358|-0.01314|-0.01337|-0.01495|-0.01316|-0.01266||||||||266|225|209|164|164|195|234|245|63|||||||||||||||||||||||||
2024-01-10 12:17:17|SE.D.NIOUS.CASH.IP|3725|2024-01-09 14:14:50|2024-01-09 23:59:40|758|15758.7|0.68856|2024-01-09|0.12715|10|0.514139|14|-0.260078|15|2024-01-09|30.85651|||||||||48.07617|0.12715|0.12761|33.41886|45.52445|4.12886|1.21579|0.12972|7.81243|0.13109|7.01966|0.13232|53.4129|33.42181|50.06625|3248|||||||||2934|7110|10684|6112|13031|73652|95582|69915|91465|121694|146823|108547|7026|1666|2121||||||||||0.1269|||||0.18571|0.14491|0.12998|0.13055|0.13141|0.13219|0.15908|0.13263||0.13263|-0.12594|||||||||-0.1269||-0.12739|-0.12812||-0.16221|-0.1473|-0.12953|-0.13019|-0.13089|-0.13245|-0.13206|-0.1328|||13|25|2|3|15|11|100|92|41|39|23|29|37|15|3|6|||||||||||||||||||||||||
2024-01-10 12:17:19|EJ.D.NOV.CASH.IP|1961|2024-01-09 14:14:30|2024-01-09 16:19:50|9134|238.9|11.6899|2024-01-09|5.42801|15|0.165929|8|-0.110108|14|2024-01-09|||||||||16.25929|19.67699|18.4853|19.12203|16.93732|11.19365|7.36687|5.42801|11.91649||||||||||||||||215|188|185|145|129|208|403|421|395||||||||||||||||0.02669|0.01472|0.01523|0.01292|0.01332|0.01404|0.02364|0.0145|0.01224||||||||||||||||-0.01995|-0.01401|-0.01423|-0.01322|-0.01149|-0.01381|-0.02496|-0.01539|-0.01159||||||||234|178|157|157|130|161|272|277|84|||||||||||||||||||||||||
2024-01-10 12:17:20|KA.D.OCDO.CASH.IP|1214|2024-01-09 14:14:30|2024-01-09 16:29:50|708.6|279.1|17.35938|2024-01-09|16.30682|13|0.392157|14|-0.588865|8|2024-01-09|||||||||25.67541|30.18652|21.51453|26.07556|28.63453|16.30682|22.11057|25.75587|33.04566||||||||||||||||181|185|251|194|204|204|240|308|371||||||||||||||||0.08056|0.045|0.04331|0.02758|0.04731|0.03527|0.06408|0.04778|0.04818||||||||||||||||-0.111|-0.05277|-0.05015|-0.07359|-0.03987|-0.0404|-0.0418|-0.05266|-0.05058||||||||110|93|56|50|63|111|168|183|94|||||||||||||||||||||||||
2024-01-10 12:17:22|UC.D.ORLY.CASH.IP|1052|2024-01-09 14:30:00|2024-01-09 20:59:50|92750|86.3|32.75198|2024-01-09|32.99235|20|0.135201|14|-0.210756|14|2024-01-09|||||||||||||||38.53615|34.64064|47.31043|54.9155|64.48734|52.62683|32.99235||||||||||||||||||177|187|118|52|95|63|74||||||||||||||||||0.02159|0.04528|0.01579|0.00615|0.01543|0.00912|0.00918||||||||||||||||||-0.01163|-0.01509|-0.01836|-0.01639|-0.0146|-0.00717|-0.0131||||73|84|91|113|135|78|164|||||||||||||||||||||||||
2024-01-10 12:17:24|SE.D.PLTRUS.CASH.IP|3560|2024-01-09 14:14:40|2024-01-09 23:59:50|1652|8483.1|2.40738|2024-01-09|0.06071|17|0.302115|14|-0.243902|21|2024-01-09|59.28367|||||||||46.2095|56.55062|57.53478|46.31451|48.192|11.64996|0.5316|1.64643|0.06071|0.93684|0.06075|0.061|50.06674|100|0.07642|1179|||||||||824|606|676|751|1809|26919|18404|22336|22575|15153|21039|37758|3726|0|1029|0.05984|||||||||0.08027|0.0604|0.06047|0.06024|0.07025|0.0846|0.06553|0.06493|0.06083|0.06939|0.06083|0.06108|0.12224||||||||||||-0.08285||-0.07557|-0.07025|-0.06305|-0.08539|-0.0721|-0.06919|-0.0607|-0.0607|-0.06067|-0.06105|-0.12225|||27|39|23|40|67|81|233|212|126|96|114|71|92|22|1|4|||||||||||||||||||||||||
2024-01-10 12:17:26|UC.D.PYPLVUS.CASH.IP|3127|2024-01-09 14:14:40|2024-01-09 23:47:10|6116|2382.6|4.82479|2024-01-09|0.31992|16|0.198807|14|-0.245861|14|2024-01-09|71.45561|||||||||68.68253|55.64304|45.54274|50.90016|35.96099|9.89543|1.4833|0.31992|1.69406|1.37192|1.64606|0.96888|41.45684|66.70221|100|116|||||||||216|98|258|418|862|4543|3785|3430|2359|1939|2035|3725|25612|65|0||||||||||0.05329|0.03965||0.06131|0.06276|0.05923|0.03242|0.02788|0.02386|0.02374|0.02545|0.02558|0.04511||||||||||||-0.0472|-0.06606|-0.07057|-0.06822|-0.06398|-0.05942|-0.03396|-0.02862|-0.02349|-0.02387|-0.02804|-0.02358|-0.06966|||21|51|27|22|63|53|223|341|329|298|295|307|315|29|6|1|||||||||||||||||||||||||
2024-01-10 12:17:27|UC.D.PTONUS.CASH.IP|1932|2024-01-09 14:14:00|2024-01-09 23:59:00|615|6760|6.59479|2024-01-09|3.31112|15|1.166181|14|-0.747384|15|2024-01-09|50.20384|||||||||57.58726|40.58495||77.8288|40.40246|5.30973|3.31112|11.34968|7.11236|9.51306|16.1338|12.79641|54.63448|12.77029|45.93462|1155|||||||||573|315||139|775|20191|10215|11281|10935|7726|11524|20805|790|1425|610|0.45732||||||||||||||0.29367|0.19307|0.22459|0.15785|0.20333||0.18085||0.21637|||||||||||-0.62016||||-0.1548|-0.22793|-0.24144|-0.17066|-0.19676|-0.15728|-0.1602|-0.18148|-0.16313||-0.16234|12|7|5|9|10|175|221|107|86|64|50|79|11|24|24|||||||||||||||||||||||||
2024-01-10 12:17:28|KA.D.RIO.CASH.IP|1913|2024-01-09 14:14:40|2024-01-09 16:29:50|5529|367.4|13.29279|2024-01-09|13.67973|14|0.089079|8|-0.106686|8|2024-01-09|||||||||13.85263|22.74703|25.71179|28.84359|45.75813|26.86868|13.67973|14.78117|24.01726||||||||||||||||309|152|140|3019|144|159|288|317|337||||||||||||||||0.02518|0.02002|0.01902|0.01782|0.01781|0.0193|0.0228|0.02055|0.01798||||||||||||||||-0.02868|-0.02168|-0.02038|-0.01781|-0.02018|-0.02004|-0.02464|-0.02055|-0.02082||||||||246|154|144|111|94|108|227|210|100|||||||||||||||||||||||||
2024-01-10 12:17:31|EJ.D.ROG.CASH.IP|1672|2024-01-09 14:14:40|2024-01-09 16:19:50|25265|99.9|14.96665|2024-01-09|16.78427|8|0.118835|8|-0.198334|8|2024-01-09|||||||||16.78427|33.85291|33.0698|28.96632|27.60468|32.49594|24.61852|31.49994|40.36512||||||||||||||||98|54|86|62|102|53|172|165|159||||||||||||||||0.03434|0.02449|0.0198|0.02579|0.02315|0.01985|0.02209|0.01981|0.01981||||||||||||||||-0.02923|-0.0217|-0.02178|-0.02342|-0.02137|-0.01985|-0.02366|-0.02149|-0.01981||||||||191|133|118|114|87|117|187|162|57|||||||||||||||||||||||||
2024-01-10 12:17:32|KA.D.RR.CASH.IP|1768|2024-01-09 14:14:40|2024-01-09 16:29:50|306.9|1709.7|11.10537|2024-01-09|22.42392|8|0.322061|8|-0.259656|8|2024-01-09|||||||||22.42392|44.03643|41.7712|46.26666|35.95521|43.10695|23.1968|36.63466|38.05472||||||||||||||||4721|3363|3415|2362|1314|1392|2365|2031|2758||||||||||||||||0.07519|0.05603|0.04654|0.04074|0.03848|0.03252|0.04054|0.04175|0.03252||||||||||||||||-0.0761|-0.03906|-0.0398|-0.03504|-0.03539|-0.03255|-0.03491|-0.04109|-0.03249||||||||179|125|115|93|103|65|95|112|71|||||||||||||||||||||||||
2024-01-10 12:17:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:17:34|ED.D.SAPG.CASH.IP|1907|2024-01-09 14:14:50|2024-01-09 16:29:50|13918|463.9|8.30129|2024-01-09|5.39353|10|0.158114|8|-0.114646|8|2024-01-09|||||||||6.47737|14.5556|5.39353|20.01535|16.08825|16.34343|5.99627|6.16435|11.62255||||||||||||||||735|157|224|262|261|326|430|523|858||||||||||||||||0.02952|0.01736|0.01627|0.0169|0.01714|0.01721|0.0241|0.01827|0.01575||||||||||||||||-0.02425|-0.01595|-0.01611|-0.01623|-0.01611|-0.01594|-0.02012|-0.01927|-0.01537||||||||279|227|186|185|168|196|251|244|112|||||||||||||||||||||||||
2024-01-10 12:17:36|SG.D.SAP.CASH.IP|2199|2024-01-09 14:30:00|2024-01-09 20:59:50|15210|14.3|12.53261|2024-01-09|3.9564|15|0.125628|14|-0.145282|14|2024-01-09|||||||||||||||3.96616|3.9564|14.4025|25.10597|22.57946|9.25807|12.16361||||||||||||||||||28|12|21|13|4|12|23||||||||||||||||||0.02752|0.01441|0.01317|0.01019|0.00959|0.01108|0.01337||||||||||||||||||-0.02613|-0.01606|-0.01287|-0.00947|-0.01051|-0.01076|-0.01182||||179|357|320|291|297|325|313|||||||||||||||||||||||||
2024-01-10 12:17:37|ED.D.SIEGn.CASH.IP|1994|2024-01-09 14:14:40|2024-01-09 16:29:50|15916|284.6|7.38951|2024-01-09|2.57193|8|0.161893|8|-0.100364|9|2024-01-09|||||||||2.57193|5.67383|9.79289|14.41695|12.99728|13.46195|7.0285|6.54701|4.93276||||||||||||||||706|535|353|469|435|400|371|357|651||||||||||||||||0.03066|0.02173|0.01925|0.01861|0.01855|0.0189|0.01872|0.01969|0.0191||||||||||||||||-0.03109|-0.02103|-0.0172|-0.01661|-0.01641|-0.01516|-0.01653|-0.01534|-0.01633||||||||314|283|266|250|208|238|271|245|122|||||||||||||||||||||||||
2024-01-10 12:17:39|EC.D.GLEFP.CASH.IP|1632|2024-01-09 14:14:50|2024-01-09 16:29:40|2476|89.8|15.27646|2024-01-09|14.31678|9|0.061175|8|-0.081021|8|2024-01-09|||||||||15.62705|14.31678|23.39725|33.12472|33.57896|35.39233|29.486|32.50276|18.53759||||||||||||||||125|120|58|80|122|102|122|134|244||||||||||||||||0.02613|0.02486|0.02284|0.02131|0.02489|0.02024|0.02533|0.02022|0.02019||||||||||||||||-0.02575|-0.02315|-0.02488|-0.0222|-0.02413|-0.02112|-0.02447|-0.02207|-0.0202||||||||263|238|184|145|149|147|224|157|54|||||||||||||||||||||||||
2024-01-10 12:17:42|UD.D.TSLA.CASH.IP|4739|2024-01-09 14:14:40|2024-01-09 23:59:40||7026|7.23137|2024-01-09|0.0131|19|0.25226|14|-0.402533|14|2024-01-09|42.87061|||||||||36.15564|50.47216|41.89648|37.70228|30.90811|9.05226|0.01615|0.01469|0.01422|0.01415|0.0131|0.01324|26.85937|24.47525|48.49874|334|||||||||499|276|648|721|1109|19918|19156|12514|8326|9575|7917|12417|12095|374|279|0.01414|||||||||0.02395|0.0216|0.01678|0.01663|0.01471|0.04764|0.04257|0.02632|0.02015|0.02166|0.01856|0.02336|0.01441|0.02026|0.00892|-0.01492|||||||||-0.026|-0.02538|-0.02085|-0.01788|-0.01828|-0.04111|-0.0422|-0.02478|-0.0224|-0.02203|-0.01971|-0.02432|-0.01504|-0.02093|-0.01599|105|205|117|129|215|204|288|360|360|360|360|360|360|164|90|66|||||||||||||||||||||||||
2024-01-10 12:17:44|EC.D.FP.CASH.IP|2088|2024-01-09 14:14:50|2024-01-09 16:29:50|5991|147.9|10.55321|2024-01-09|6.42754|14|0.099437|14|-0.148711|14|2024-01-09|||||||||9.50385|16.28036|16.95403|25.25915|21.06915|18.71217|6.42754|11.94311|14.4508||||||||||||||||204|120|134|121|112|140|273|173|274||||||||||||||||0.02693|0.01813|0.02022|0.01942|0.01642|0.01828|0.02645|0.01974|0.01759||||||||||||||||-0.02703|-0.01921|-0.01786|-0.0186|-0.01759|-0.01903|-0.0267|-0.02096|-0.01846||||||||306|246|248|206|171|230|281|260|97|||||||||||||||||||||||||
2024-01-10 12:17:45|SH.D.UBERUS.CASH.IP|2807|2024-01-09 14:14:50|2024-01-09 23:59:00|6041|5585.4|1.94031|2024-01-09|0.21605|23|10.962264|9|-0.630753|11|2024-01-09|88.8983|||||||||66.86324|22.59175|59.8502|38.22056|42.33965|5.45178|0.9043|0.63376|0.68531|0.7061|0.43476|0.38276|60.97221|75.04155|0.21605|210|||||||||15|1328|239|541|581|7191|5195|10062|6706|6028|5156|10760|1845|23|610||||||||||2.76184||0.12043|0.09123|0.10205|0.05858|0.02906|0.02922|0.02336|0.02265|0.02382|0.02262|0.05803|||-0.09335||||||||||-0.09932|-0.20638|-0.06271|-0.09734|-0.05713|-0.0293|-0.03021|-0.02451|-0.02263|-0.02391|-0.02378|-0.11829||-0.13278|9|9|9|42|21|45|203|338|324|299|290|239|273|23|8|1||||||||||||||||||||||||0|
2024-01-10 12:17:48|EG.D.ULNA.CASH.IP|1|2024-01-10 08:00:00|2024-01-10 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:17:50|KA.D.ULVR.CASH.IP|1977|2024-01-09 14:14:50|2024-01-09 16:29:50|3859|285.8|17.56374|2024-01-09|5.74023|8|0.052077|8|-0.078329|8|2024-01-09|||||||||5.74023|16.68497|32.43085|26.40121|30.50178|29.59104|21.01935|24.66492|24.10902||||||||||||||||186|161|461|209|390|430|436|265|400||||||||||||||||0.02109|0.01437|0.01469|0.0174|0.01535|0.0165|0.01845|0.01388|0.01531||||||||||||||||-0.01892|-0.01504|-0.01398|-0.01397|-0.01552|-0.0152|-0.01578|-0.01378|-0.01511||||||||210|162|182|144|164|142|219|215|83|||||||||||||||||||||||||
2024-01-10 12:17:51|SH.D.UPS.CASH.IP|2219|2024-01-09 14:30:00|2024-01-09 20:59:50|15983|457.4|21.30045|2024-01-09|6.43503|20|0.188964|14|-0.181909|14|2024-01-09|||||||||||||||20.78018|30.03594|26.91842|25.92033|19.89685|33.25087|6.43503||||||||||||||||||617|391|492|284|704|476|460||||||||||||||||||0.03296|0.02001|0.01414|0.01175|0.01415|0.01158|0.0131||||||||||||||||||-0.02999|-0.01892|-0.01191|-0.01141|-0.01467|-0.0136|-0.01504||||155|320|290|278|312|331|343|||||||||||||||||||||||||
2024-01-10 12:17:52|UD.D.VRMUS.CASH.IP|846|2024-01-09 14:30:00|2024-01-09 20:59:50|53.04|2177.2|17.28179|2024-01-09|12.39638|20|2.461294|17|-1.563416|17|2024-01-09|||||||||||||||63.11177|69.42163|54.8446|46.68692|56.40931|52.85048|12.39638||||||||||||||||||2325|1588|2281|6532|7303|3652|1586||||||||||||||||||0.01961|0.15816|0.04583|0.43436|0.28025|0.01901|0.06377||||||||||||||||||-0.60601|-0.29681|-0.07816|-0.36874|-0.37035|-0.89037|-0.10174||||40|52|42|71|16|21|69|||||||||||||||||||||||||
2024-01-10 12:17:53|SB.D.DIS.CASH.IP|3471|2024-01-09 14:14:50|2024-01-09 23:59:30|8970|2324.1|4.87735|2024-01-09|0.01125|20|16|9|-0.220046|14|2024-01-09|85.72209|||||||||57.25189|71.47247|75.04887|75.05488|64.73691|5.31421|1.53741|1.1026|0.01137|1.0866|0.42606|0.01125|58.71456|80.00818|70.98574|106|||||||||277|105|241|136|209|4098|3343|2832|2445|3038|5529|5571|908|224|75||||||||||4.07139||0.04212|||0.02728|0.02002|0.01747|0.01396|0.01538|0.01411|0.01546|0.02119|0.03347|0.01395||||||||||-0.06357|-0.08782|-0.03073|-0.01098|-0.01648|-0.03904|-0.01882|-0.01473|-0.0147|-0.01514|-0.01357|-0.01515|-0.0384|-0.01116|-0.02788|7|14|7|20|8|17|189|328|275|259|279|241|303|46|15|31|||||||||||||||||||||||||
2024-01-10 12:17:57|SH.D.WFC.CASH.IP|2404|2024-01-09 14:12:40|2024-01-09 23:52:50|4908|3994.5|1.38953|2024-01-09|0.02|17|0.344618|14|-0.826113|9|2024-01-09|100|||||||||25.89245|66.91709|100|87.56332|85.73891|7.92721|0.77469|0.02029|0.02|0.54631|0.54369|0.53558|33.48781|0.44843||4|||||||||81|33|0|170|318|6278|5311|3801|2919|4914|4371|8161|45853|0|||||||||||0.04063||||0.09269|0.05575|0.03068|0.02312|0.02253|0.02936|0.02353|0.02362|0.04075|||-0.10036|||||||||-0.51531|-0.16217||-0.05062|-0.02026|-0.04549|-0.02902|-0.02168|-0.02183|-0.02329|-0.02142|-0.02031|-0.25375|||4|4|3|6|8|28|190|265|201|147|190|191|194|12|1|||||||||||||||||||||||||
2024-01-10 12:17:58|UD.D.WYNN.CASH.IP|2018|2024-01-09 14:30:00|2024-01-09 20:59:50|9527|429.4|27.8374|2024-01-09|18.04355|14|0.260906|14|-0.35343|14|2024-01-09|||||||||||||||18.04355|37.59917|41.63673|34.80914|40.45169|38.76734|18.91968||||||||||||||||||874|457|352|314|393|339|770||||||||||||||||||0.05871|0.03601|0.02472|0.01609|0.01793|0.01795|0.02016||||||||||||||||||-0.07512|-0.02837|-0.02509|-0.01823|-0.01771|-0.02098|-0.01868||||112|301|274|230|240|222|270|||||||||||||||||||||||||
2024-01-10 12:17:59|UD.D.ZMUS.CASH.IP|1911|2024-01-09 14:12:10|2024-01-09 23:42:00|6800|376.7|11.66244|2024-01-09|0.76471|10|0.441047|21|-0.607317|14|2024-01-09|100|||||||||37.05132|0.76471|71.63116|69.44659|54.72975|6.81499|13.29829|14.4911|14.38726|14.25114|12.69455|7.08827|71.57962|100||122|||||||||71|77|164|49|465|965|527|329|227|300|230|521|7|30|||||||||||0.10321||0.28889|||0.06815|0.02892|0.02126|0.02215|0.02678|0.01904|0.01923|0.27933||||||||||||||-0.14736|-0.21366|-0.14395|-0.08814|-0.03781|-0.02325|-0.02295|-0.02484|-0.02034|-0.02261|-0.10281|-0.30778||7|11|1|7|13|11|165|249|256|209|204|229|269|7|2|||||||||||||||||||||||||
2024-01-10 12:18:00|EJ.D.ZURZ.CASH.IP|1193|2024-01-09 14:15:00|2024-01-09 16:19:50|43870|31.7|17.95235|2024-01-09|8.35518|16|0.068524|8|-0.091303|8|2024-01-09|||||||||27.80992|33.95347|34.80591|46.79371|61.67998|50.01791|40.23776|32.97609|8.35518||||||||||||||||43|31|35|23|19|24|44|47|88||||||||||||||||0.03272|0.02463|0.03295|0.02285|0.02284|0.02284|0.02286|0.02283|0.0228||||||||||||||||-0.03064|-0.02386|-0.024|-0.02282|-0.02282|-0.02283|-0.02699|-0.02285|||||||||144|112|92|62|60|88|92|88|24|||||||||||||||||||||||||
2024-01-10 12:18:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:18:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:18:11|CS.D.BCHUSD.CFD.IP|7729|2024-01-09 14:15:00|2024-01-09 23:59:50|243.26|10|1.27272|2024-01-09|1.23387|0|0.883163|21|-1.10764|12|2024-01-09|1.23387|1.25319|1.25302|1.25398|1.25546|1.25313|1.25226|1.25044|1.24634|1.25922|1.25395|1.24816|1.24922|1.25888|1.24943|1.25632|1.25933|1.26351|1.25571|1.26248|1.27961|1.27717|1.282|1.27519|19|12|7|6|8|6|6|6|11|13|8|8|13|18|17|16|12|10|9|7|9|22|11|10|0.07439|0.03874|0.02396|0.02462|0.02589|0.0216|0.02232|0.02121|0.03908|0.03959|0.02549|0.03037|0.05482|0.06406|0.05256|0.05335|0.03943|0.03872|0.03686|0.03092|0.03298|0.10532|0.04372|0.03361|-0.06883|-0.0403|-0.02463|-0.02373|-0.02348|-0.02266|-0.02017|-0.02083|-0.03788|-0.03823|-0.02326|-0.03037|-0.05611|-0.05373|-0.05646|-0.05912|-0.03847|-0.03501|-0.02938|-0.03053|-0.03579|-0.11533|-0.04217|-0.03311|360|359|348|347|357|345|331|345|359|359|352|347|359|360|360|360|359|356|356|346|356|360|340|358|||||||||||||||||||||||||
2024-01-10 12:18:14|IR.D.FLG.FWM2.IP|2546|2024-01-09 14:15:00|2024-01-09 17:59:50|10030.5|32.6|0.01593|2024-01-09|0.01989|15|0.059734|14|-0.039855|16|2024-01-09|||||||||0.01998|0.02001|0.02|0.02001|0.02|0.02|0.01995|0.01989|0.01993|0.01993|||||||||||||||32|63|51|17|26|32|63|41|50|13|||||||||||||||0.01059|0.00802|0.01|0.00799|0.00757|0.00893|0.01202|0.0103|0.00996|0.00643|||||||||||||||-0.01172|-0.00894|-0.00814|-0.00706|-0.00804|-0.00901|-0.01109|-0.0099|-0.00951|-0.00773|||||||287|233|233|222|251|286|303|302|262|176|||||||||||||||||||||||||
2024-01-10 12:18:15|IR.D.ULTRA100.FWM.IP|3572|2024-01-09 14:15:00|2024-01-09 23:56:30|12999.6|27.7|0.01547|2024-01-09|0.03072|15|0.120004|18|-0.048592|13|2024-01-09|0.03079|0.03077|0.03076|0.03074|0.03073|0.03074|0.03078|0.0308|0.03088|0.03092|0.03094|0.03094|0.03092|0.0309|0.03077|0.03072|0.03078|0.03077|0.03079|0.03079|0.03079|0.03082||0.0308|19|23|20|24|21|24|16|19|19|23|16|17|27|58|68|65|42|37|55|81|90|81||12|0.01645|0.02|0.01153|0.02384|0.01733|0.02127|0.017|0.01598|0.01727|0.01778|0.01556|0.01488|0.01778|0.02324|0.02297|0.02159|0.01847|0.01808|0.02225|0.02125|0.02007|0.01606||0.01603|-0.02219|-0.01661|-0.02384|-0.01588|-0.01877|-0.01749|-0.01726|-0.01771|-0.0175|-0.01688|-0.01805|-0.01432|-0.01986|-0.02166|-0.02016|-0.01916|-0.01973|-0.01773|-0.02095|-0.01874|-0.02286|-0.02234||-0.01829|43|25|17|25|40|64|53|88|138|85|111|89|91|180|252|190|135|97|151|116|92|57|31|||||||||||||||||||||||||
2024-01-10 12:18:16|IR.D.BOND100.FWM.IP|3481|2024-01-09 14:15:10|2024-01-09 23:59:50||36.6|0.01054|2024-01-09|0.03264|15|0.076914|14|-0.051641|13|2024-01-09|0.0327|0.03269|0.03268|0.03267|0.03266|0.03267|0.03269|0.03271|0.03277|0.03279|0.0328|0.03282|0.03279|0.03278|0.03268|0.03264|0.03267|0.03267|0.03269|0.03269|0.03267|0.03269||0.03266|37|21|28|37|37|53|35|38|44|46|30|50|93|93|96|101|85|88|110|143|139|92||37|0.02535|0.02289|||0.01919|0.01899|0.02535|0.02372|0.02137|0.02017|0.02095|0.02005|0.02378|0.02126|0.02467|0.02325|0.02053|0.02136|0.02231|0.02284|0.02532|0.02014||0.02225|-0.02125|-0.02533||-0.02533|-0.02245|||-0.02199|-0.02359|-0.02254|-0.02255|-0.01629|-0.02254|-0.02272|-0.02335|-0.02332|-0.02106|-0.01919|-0.0231|-0.02237|-0.01715|-0.02008||-0.02109|24|23|5|10|29|29|18|46|89|61|84|35|43|124|173|134|70|56|91|66|48|46|25|||||||||||||||||||||||||
2024-01-10 12:18:18|IR.D.10YEAR100.FWM.IP|4339|2024-01-09 14:15:00|2024-01-09 23:59:50|11200.3|114.6|0.00674|2024-01-09|0.03572|15|0.027724|14|-0.028594|14|2024-01-09|0.03575|0.03576|0.03575|0.03574|0.03574|0.03574|0.03576|0.03576|0.03579|0.0358|0.0358|0.0358|0.03579|0.03579|0.03575|0.03572|0.03574|0.03574|0.03574|0.03574|0.03573|0.03574||0.03572|165|103|242|285|171|191|135|278|268|144|204|175|342|388|483|449|386|404|492|457|869|343||131|0.0143|0.01431|0.01431||||0.01341|0.01214|0.01365|0.01358|0.01387|0.01231|0.01409|0.01356|0.01448|0.01395|0.01233|0.0128|0.01327|0.014|0.01412|0.01376||0.0134|-0.014|-0.01341|||||-0.00626|-0.0143|-0.01378|-0.01268|-0.01372|-0.0123|-0.0123|-0.01321|-0.01349|-0.01399|-0.01281|-0.01284|-0.01418|-0.0143|-0.01429|-0.014||-0.0134|22|17|12|5|15|5|16|35|61|61|39|34|44|114|116|93|54|49|61|35|44|35|15|||||||||||||||||||||||||
2024-01-10 12:18:19|IR.D.05YEAR100.FWM.IP|4058|2024-01-09 14:15:10|2024-01-09 23:59:50|10815.8|74.5|0.00582|2024-01-09|0.01849|15|0.018494|18|-0.014799|14|2024-01-09|0.0185|0.01851|0.0185|0.0185|0.0185|0.0185|0.01851|0.01851|0.01852|0.01852|0.01851|0.01851|0.01851|0.01851|0.0185|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185||0.01849|94|39|74|52|84|115|92|117|132|98|90|95|122|183|186|189|232|202|211|213|329|143||55|0.00621|0.00648|0.00432|0.00617|0.00555|0.00555|0.00555|0.00617|0.00684|0.00671|0.00648|0.00648|0.00602|0.00723|0.00724|0.00647|0.00595|0.00661|0.00722|0.00663|0.00658|0.00678||0.0037|-0.00674|-0.00529|-0.00555|-0.00555|-0.00493|-0.0037|-0.00925|-0.00636|-0.00741|-0.00704|-0.00635|-0.00547|-0.00851|-0.00658|-0.00735|-0.00632|-0.00617|-0.00601|-0.00629|-0.00833|-0.00687|-0.00601||-0.00555|36|34|20|15|23|10|19|48|77|77|59|57|67|168|158|144|81|71|132|78|64|41|27|||||||||||||||||||||||||
2024-01-10 12:18:20|CO.D.LH.FWM1.IP|1508|2024-01-09 14:30:00|2024-01-09 19:04:50|7840|8.6|0.15822|2024-01-09|0.19035|18|0.535988|15|-0.229183|18|2024-01-09|||||||||||||||0.19327|0.1916|0.19065|0.19055|0.19035|0.1914|||||||||||||||||||12|9|7|6|14|16|||||||||||||||||||0.04336|0.04321|0.02614|0.02541|0.02381|0.02735|||||||||||||||||||-0.04198|-0.03032|-0.03031|-0.02359|-0.0297|-0.02552|||||168|321|263|239|233|24|||||||||||||||||||||||||
2024-01-10 12:18:21|IR.D.FOAT.FWM1.IP|3648|2024-01-09 14:15:10|2024-01-09 19:59:50|12987|35|14.66281|2024-01-09|2.61062|14|0.030817|14|-0.030831|13|2024-01-09|56.83896|63.09312|52.9622|58.84183|45.73799|32.28781|40.76589|17.03362|11.42291|7.91026|8.0514|12.81993|9.51831|6.39739|2.61062|7.08333|10.29196|45.80555|47.8161|40.44882|||||2|1|1|2|2|3|3|22|35|40|47|34|47|58|91|77|41|16|4|2|||||0.00768|0.00769|0.00769|0.00769|0.00768|0.00768|0.00769|0.00901|0.00878|0.0093|0.00859|0.00803|0.00875|0.00856|0.0103|0.00923|0.00813|0.0077|0.00771|0.00822|||||-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00824|-0.00828|-0.00912|-0.00875|-0.00867|-0.00791|-0.0094|-0.00945|-0.00974|-0.00885|-0.00856|-0.00822|-0.00771|-0.00771|||||44|65|34|34|35|31|81|200|281|254|262|219|232|283|311|298|234|166|136|94|||||||||||||||||||||||||
2024-01-10 12:18:22|IR.D.FBTP.FWM1.IP|2889|2024-01-09 14:16:30|2024-01-09 17:59:50|11783|52|7.33484|2024-01-09|2.72662|13|0.084926|12|-0.059448|12|2024-01-09||||||||12.3607|5.3745|5.96407|6.94939|9.74766|7.76375|2.72662|3.07199|3.86305|13.37092|26.98243||||||||||||||13|37|47|52|40|60|56|125|85|36|19||||||||||||||0.00936|0.00971|0.00954|0.01013|0.00889|0.01123|0.00987|0.01243|0.01043|0.00897|0.00914||||||||||||||-0.00959|-0.01016|-0.00958|-0.01015|-0.00898|-0.01088|-0.01094|-0.01146|-0.01022|-0.00923|-0.00848|||||||211|300|287|275|206|246|298|330|314|240|141|||||||||||||||||||||||||
2024-01-10 12:18:24|IR.D.FGBM.FWM1.IP|2946|2024-01-09 14:15:10|2024-01-09 20:59:50|11817|119.2|4.18539|2024-01-09|0.02533|0|0.016923|16|-0.01691|12|2024-01-09|0.02533|56.53422|20.02111|61.1219|50.01319|87.50369|44.45899|7.16649|4.22619|2.86158|4.71194|5.65798|2.19891|4.78636|6.12149|1.39499|2.10836|3.41463|5.47885|6.54583|2.96631||||40|12|13|6|10|1|23|75|209|233|149|187|173|169|339|343|223|121|78|25|41|||||0.00844||0.00844|0.00844|0.00844|0.01014|0.00845|0.00845|0.00845|0.00846|0.00846|0.00846|0.00846|0.00863|0.00845|0.00891|0.00846|0.00846|0.00846|0.00846||||-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00846|-0.00922|-0.00846|-0.00846|-0.00845|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||||15|23|10|18|16|16|36|84|119|141|128|71|92|147|164|146|96|59|55|46|34|||||||||||||||||||||||||
2024-01-10 12:18:25|IR.D.JGB.FWM1.IP|1315|2024-01-09 14:16:30|2024-01-09 23:59:40|14707|0.8|7.24794|2024-01-09|0.0272|23|0.034018|20|-0.033995|20|2024-01-09|0.02723|0.02723||0.02722|0.02721|0.02721|15.40764|0.02721|0.02722|12.75227|6.47862|12.52688|26.11062|15.24234|24.65937|0.02853|1.43603|33.98266|12.26932|20.39581|0.02832|||0.0272|2|1||1|0|1|0|1|0|0|4|0|0|0|0|0|0|0|0|0|0|||1|0.00681|0.00851||0.00681|0.0068|0.0068|0.0068|0.0068|0.0068|0.00953|0.01021|0.00893|0.00996|0.00928|0.00962|0.007|0.00703|0.00949|0.00732|0.0068|0.00952|||0.0068|-0.00681|-0.00742||-0.0068|-0.0068|-0.0068||-0.00777|-0.0068|-0.00871|-0.00885|-0.00816|-0.00804|-0.00735|-0.00748|-0.0068|-0.0068|-0.00884|-0.00765|-0.00857|-0.00811|||-0.0068|45|69|25|44|46|13|39|38|55|62|40|69|138|138|143|71|106|98|54|61|21|||||||||||||||||||||||||
2024-01-10 12:18:26|IR.D.FGBL.FWM1.IP|4555|2024-01-09 14:15:10|2024-01-09 20:59:50|13543|113.6|4.2716|2024-01-09|0.39673|13|0.029551|14|-0.029553|14|2024-01-09|49.16465|55.56631|22.74535|41.0398|51.67795|45.84652|29.13155|1.04253|1.60308|2.47077|2.07092|3.05193|2.4143|0.39673|0.98983|1.49251|2.3803|0.86243|6.27091|7.5477|5.73539||||10|7|16|10|7|10|32|92|145|179|176|142|182|199|387|319|175|77|56|22|23||||0.0081|0.00736|0.00737|0.00737|0.00736|0.00736|0.00804|0.00895|0.00844|0.00893|0.00824|0.00766|0.00806|0.00806|0.01049|0.00998|0.00831|0.00739|0.00739|0.00739|0.00739||||-0.00736|-0.00818|-0.00736|-0.00736|-0.00736|-0.00736|-0.00783|-0.00849|-0.00852|-0.00856|-0.0081|-0.00808|-0.00915|-0.00835|-0.00867|-0.00846|-0.00786|-0.00873|-0.00739|-0.00739|-0.00739||||59|63|22|39|60|48|79|196|253|245|244|165|209|267|310|272|212|119|112|93|70|||||||||||||||||||||||||
2024-01-10 12:18:29|EN.D.LGO.FWM2.IP|4046|2024-01-09 14:15:10|2024-01-09 22:45:20|774.6|4.8|0.12561|2024-01-09|0.12848|19|0.130463|15|-0.168416|14|2024-01-09|||0.13124|0.13136|0.13156|0.13188|0.13188|0.1317|0.13079|0.12992|0.12945|0.12944|0.12881|0.12879|0.12997|0.13034|0.12951|0.12897|0.12852|0.12848|0.12882|0.1289|0.3873||||0|0|0|3|0|2|9|9|5|5|4|4|4|6|9|5|3|7|0|1|0||||0.0193|0.02084|0.01923|0.01919|0.02126|0.02244|0.02859|0.0226|0.02152|0.01708|0.02299|0.02498|0.03584|0.03159|0.02752|0.02315|0.02689|0.02368|0.01718|0.01791|||||-0.01677|-0.01494|-0.01389|-0.02022|-0.01771|-0.0199|-0.02435|-0.02143|-0.02273|-0.01812|-0.01932|-0.02677|-0.03722|-0.02861|-0.02963|-0.02543|-0.02196|-0.02783|-0.01595|-0.0179|||157|119|59|117|168|206|288|300|253|248|221|327|349|347|338|310|296|277|125|94|1|||||||||||||||||||||||||
2024-01-10 12:18:31|CO.D.CFI.FWM2.IP|2375|2024-01-09 14:15:10|2024-01-09 16:59:50|7205.5|3.8|0.07984|2024-01-09|0.08331|11|0.154679|7|-0.188153|15|2024-01-09||||||||0.08673|0.08417|0.08425|0.08472|0.08331|0.08353|0.08374|0.08353|0.08408|0.08369|||||||||||||||4|3|3|3|2|3|4|4|3|4|||||||||||||||0.02724|0.02758|0.02928|0.02557|0.01975|0.02553|0.02141|0.02097|0.02692|0.02202|||||||||||||||-0.03271|-0.02793|-0.02804|-0.02155|-0.02335|-0.02015|-0.01997|-0.01886|-0.02712|-0.02011||||||||291|250|246|269|262|283|295|289|311|292|||||||||||||||||||||||||
2024-01-10 12:18:32|SE.D.PANWUS.CASH.IP|2222|2024-01-09 14:30:00|2024-01-09 20:59:50|30038|739.2|14.7258|2024-01-09|6.69235|14|0.513268|14|-0.296133|14|2024-01-09|||||||||||||||6.69235|9.31407|21.42511|31.7015|23.59837|18.27496|11.70822||||||||||||||||||1641|1132|662|399|914|644|702||||||||||||||||||0.05375|0.03043|0.02009|0.01414|0.01572|0.01399|0.01788||||||||||||||||||-0.06149|-0.03506|-0.02681|-0.01597|-0.02155|-0.02183|-0.02052||||168|325|309|259|259|236|283|||||||||||||||||||||||||
2024-01-10 12:18:33|UA.D.ABNBUS.CASH.IP|2309|2024-01-09 14:15:50|2024-01-09 23:23:50||732|13.94247|2024-01-09|4.16162|20|0.403924|9|-0.872051|0|2024-01-09|100|||||||||64.57686|47.61349|93.57683|55.72112|50.15824|10.96145|5.35771|13.79849|15.83567|8.85976|10.45533|4.16162|20.26474|75.11869|100|250|||||||||19|132|10|75|241|534|503|396|322|526|295|1611|80|38|844||||||||||0.14772|0.05787|0.09097|0.05755||0.04546|0.02267|0.01727|0.01541|0.0238|0.01802|0.0184||0.03588||-0.87205|||||||||-0.10429|-0.14253|-0.13007|-0.03839|-0.13701|-0.05528|-0.03175|-0.02178|-0.01968|-0.02013|-0.01712|-0.01699|-0.08625||-0.23681|4|28|19|31|9|10|166|320|276|272|272|259|314|5|4|1||||||||||||||||||||||||0|
2024-01-10 12:18:34|UA.D.BIDU.CASH.IP|1973|2024-01-09 14:15:20|2024-01-09 23:57:10|11650|513.8|17.67429|2024-01-09|15.97205|15|0.207326|14|-0.301724|14|2024-01-09|77.83526|||||||||48.37749|71.53737|50.27969|97.8347|26.82777|21.02862|15.97205|21.34665|19.62763|17.06718|22.57514|17.04802|25.24167|100|50.13374|167|||||||||70|66|100|67|1231|991|486|420|365|335|428|859|11198|0|0||||||||||0.02869|0.00861||0.01722|0.03706|0.0563|0.0276|0.02074|0.01854|0.0193|0.01553|0.01787||||-0.25361|||||||||-0.09649|-0.13168||-0.09165|-0.08618|-0.06608|-0.03331|-0.02346|-0.01858|-0.0166|-0.01929|-0.01866|-0.15507|||9|52|14|2|46|30|196|270|258|199|223|235|276|8|1|2|||||||||||||||||||||||||
2024-01-10 12:18:35|UC.D.NVDA.CASH.IP|4689|2024-01-09 14:15:20|2024-01-09 23:59:40|53735|5551|8.55019|2024-01-09|0.02364|18|0.189218|14|-0.425311|14|2024-01-09|29.92982|||||||||39.81428|63.10623|58.06452|19.89937|14.90065|7.75673|0.3063|0.30186|0.58061|0.02364|0.30077|0.02557|20.74073|45.59064|49.43954|675|||||||||473|223|271|1288|1586|13044|9968|10361|7581|8869|6653|11232|13885|310|310|0.00943|||||||||0.02958|0.01551|0.01072|0.01703|0.01234|0.04956|0.03091|0.02378|0.02446|0.0215|0.02193|0.02831|0.0115|0.02485|0.01528|-0.01344|||||||||-0.03229|-0.0218|-0.02593|-0.01959|-0.02036|-0.05456|-0.03501|-0.02774|-0.02212|-0.02315|-0.02347|-0.03336|-0.01307|-0.02032|-0.01115|234|171|130|112|302|269|311|360|359|359|359|360|360|140|79|87|||||||||||||||||||||||||
2024-01-10 12:18:37|EZ.D.ROBINGREY.Month2.IP|934|2024-01-09 14:18:10|2024-01-09 23:53:20|10.18|0|0|2024-01-09|0|0|0.386847|9|-0.29383|21|2024-01-09|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09579|||||||||0.33835||0.09699|0.14592|0.29155|0.11164|0.10812|0.09825|0.09814|0.13693|0.09799|0.09831|0.16251|||||||||||||-0.0969|-0.09709||-0.09728|-0.11766|-0.10273|-0.1041|-0.1225|-0.09775|-0.09787|-0.0981|-0.13695|||37|7|9|14|17|24|133|160|118|99|101|82|112|58|14|9|||||||||||||||||||||||||
2024-01-10 12:18:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:18:39|UD.D.SPWR.CASH.IP|1585|2024-01-09 14:30:00|2024-01-09 20:59:50|391|2874.1|0.46423|2024-01-09|0.24689|18|1.058201|14|-1.04712|14|2024-01-09|||||||||||||||2.3668|2.55676|5.01105|0.25569|0.24689|0.25519|0.46446||||||||||||||||||11587|5598|8805|9999|6696|10699|2886||||||||||||||||||0.37483|0.26644|0.26178|0.2551|0.25543||0.25667||||||||||||||||||-0.36584|-0.26361|-0.26178|-0.25316||-0.25511|-0.25602||||95|87|42|38|32|33|112|||||||||||||||||||||||||
2024-01-10 12:18:40|SE.D.NETUS.CASH.IP|2257|2024-01-09 14:30:00|2024-01-09 20:59:50|8161|654.7|9.58246|2024-01-09|4.99743|20|0.342162|14|-0.313401|15|2024-01-09|||||||||||||||12.60498|8.30904|13.38705|14.76559|10.85234|13.049|4.99743||||||||||||||||||924|1069|533|611|595|646|604||||||||||||||||||0.05813|0.04163|0.03029|0.02274|0.02894|0.02583|0.02671||||||||||||||||||-0.07334|-0.05227|-0.03001|-0.02635|-0.02885|-0.02496|-0.02695||||161|316|300|265|287|323|343|||||||||||||||||||||||||
2024-01-10 12:18:40|UD.D.ZNGA.CASH.IP|1|2024-01-09 14:30:00|2024-01-09 14:30:00||90139229|0|2024-01-09|10000||0||0||2024-01-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:18:41|SI.D.ARKKUS.CASH.IP|2152|2024-01-09 14:30:00|2024-01-09 20:59:50|4950|1052.5|1.83366|2024-01-09|0.02518|14|0.241643|14|-0.161616|14|2024-01-09|||||||||||||||0.02518|0.29944|1.5583|1.67021|3.5123|4.42625|1.23961||||||||||||||||||2425|1100|1582|788|950|522|644||||||||||||||||||0.06531|0.03937|0.02739|0.02461|0.02752|0.02354|0.02874||||||||||||||||||-0.06042|-0.04182|-0.02655|-0.02762|-0.02708|-0.02604|-0.02687||||180|360|325|303|315|295|330|||||||||||||||||||||||||
2024-01-10 12:18:42|SI.D.ARKGUS.CASH.IP|2275|2024-01-09 14:30:00|2024-01-09 20:59:50|3244|97.2|4.2204|2024-01-09|0.07777|14|0.570342|14|-0.311915|14|2024-01-09|||||||||||||||0.07777|1.17105|4.4923|4.86302|6.15919|8.95593|3.74138||||||||||||||||||227|130|89|57|89|53|122||||||||||||||||||0.09684|0.05272|0.03837|0.03751|0.0398|0.03778|0.03672||||||||||||||||||-0.08495|-0.05489|-0.04203|-0.03938|-0.04192|-0.03647|-0.03752||||179|356|337|332|327|314|325|||||||||||||||||||||||||
2024-01-10 12:18:43|SI.D.ARKQUS.CASH.IP|1681|2024-01-09 14:30:00|2024-01-09 20:59:50|5470|7.4|11.11115|2024-01-09|8.89317|14|0.182849|14|-0.091441|14|2024-01-09|||||||||||||||8.89317|9.17873|17.24137|37.03269|24.32373|30.23407|14.81528||||||||||||||||||29|4|2|1|7|29|5||||||||||||||||||0.04094|0.02353|0.02311|0.0182|0.02114|0.01893|0.02242||||||||||||||||||-0.03359|-0.02793|-0.02431|-0.02548|-0.0273|-0.02298|-0.0247||||160|165|99|73|136|159|217|||||||||||||||||||||||||
2024-01-10 12:18:47|SI.D.ARKFUS.CASH.IP|1864|2024-01-09 14:30:00|2024-01-09 20:59:50|2624|36.5|15.98057|2024-01-09|2.38859|14|0.191351|15|-0.190186|20|2024-01-09|||||||||||||||2.38859|7.78239|28.49172|29.48948|26.44089|34.22558|12.27332||||||||||||||||||174|37|27|14|18|19|41||||||||||||||||||0.06691|0.05141|0.0448|0.0379|0.04372|0.04734|0.04704||||||||||||||||||-0.05608|-0.05031|-0.04066|-0.0394|-0.04345|-0.04086|-0.04644||||174|311|232|180|216|196|213|||||||||||||||||||||||||
2024-01-10 12:18:48|SI.D.ARKWUS.CASH.IP|1463|2024-01-09 14:30:00|2024-01-09 20:59:50|7268|36.2|33.21868|2024-01-09|23.10325|20|0.660975|14|-0.192784|20|2024-01-09|||||||||||||||31.09316|34.39083|51.28876|45.59507|57.99712|59.23034|23.10325||||||||||||||||||53|120|25|7|15|11|27||||||||||||||||||0.05582|0.04004|0.0227|0.02052|0.02881|0.02457|0.02605||||||||||||||||||-0.05633|-0.04311|-0.02937|-0.02735|-0.03026|-0.02678|-0.03532||||139|242|162|123|145|147|213|||||||||||||||||||||||||
2024-01-10 12:18:49|SI.D.PRNTUS.CASH.IP|125|2024-01-09 14:30:00|2024-01-09 20:59:50|2193|18.2|20.04862|2024-01-09|8.77139|20|0.366133|14|-0.045641|20|2024-01-09|||||||||||||||34.49723|83.4761|50.42735|75.21329|40.45763||8.77139||||||||||||||||||4|0|0|0|0||0||||||||||||||||||0.1257|0.09025|||0.04486||0.07588||||||||||||||||||||||||-0.04564||||27|6|4|4|10|19|||||||||||||||||||||||||
2024-01-10 12:18:51|SI.D.IZRLUS.CASH.IP|164|2024-01-09 14:30:00|2024-01-09 20:54:50|1877|1.5|75.40417|2024-01-09|7.618|20|0.213333|14|-1.159726|14|2024-01-09|||||||||||||||95.07172|86.61722|90.11018|50.54916|80.22989||7.618||||||||||||||||||0|6|0|0|0||0||||||||||||||||||0.14577|0.08556|0.0523|0.10458|0.05219||0.0527||||||||||||||||||-0.21366|-0.13146|-0.07863||||-0.30308||||80|37|10|2|5|20||||||||||||||||||0|||||||
2024-01-10 12:18:52|UA.D.CANUS.CASH.IP|1774|2024-01-09 14:30:00|2024-01-09 20:59:50|211|7549.2|0.3374|2024-01-09|0.43257|14|0.478469|20|-1.298701|14|2024-01-09|||||||||||||||0.43257|5.97665|0.4635|0.47371|0.469|0.46741|1.8512||||||||||||||||||24888|26356|53990|32970|20680|49125|7755||||||||||||||||||0.43908|0.45097|0.46892|0.47393||0.46953|0.47587||||||||||||||||||-0.60353|-0.44448|-0.46384|-0.47393|-0.46512|-0.61374|-0.49377||||65|54|52|27|18|25|103|||||||||||||||||||||||||
2024-01-10 12:18:54|UC.D.RIOTUS.CASH.IP|2312|2024-01-09 14:30:00|2024-01-09 20:59:50|1571|7755.9|0.35513|2024-01-09|0.06338|19|0.508259|14|-0.509554|14|2024-01-09|||||||||||||||0.0692|0.35131|0.39939|1.18238|0.06361|0.06338|0.84518||||||||||||||||||17359|12856|7745|6756|6505|7302|7008||||||||||||||||||0.15868|0.10062|0.07813|0.07885|0.07747|0.06739|0.07285||||||||||||||||||-0.16664|-0.10505|-0.08109|-0.07186|-0.07263|-0.07707|-0.07296||||180|346|297|268|242|219|263|||||||||||||||||||||||||
2024-01-10 12:18:55|KN.D.HIVECN.CASH.IP|1262|2024-01-09 14:30:00|2024-01-09 20:59:50|562|203.1|34.23543|2024-01-09|9.63688|14|0.860585|14|-0.679117|14|2024-01-09|||||||||||||||9.63688|26.12881|50.88015|66.78753|68.28584|85.5514|29.1465||||||||||||||||||318|381|170|175|47|99|400||||||||||||||||||0.23478|0.18915|0.19279|0.1767|0.18462|0.19511|0.17783||||||||||||||||||-0.26105|-0.20739|-0.17415|-0.17651|-0.18066|-0.17626|-0.23625||||131|182|150|114|135|131|52|||||||||||||||||||||||||
2024-01-10 12:18:56|SI.D.IWNUS.CASH.IP|2229|2024-01-09 14:30:00|2024-01-09 20:59:50|15033|29.7|15.13318|2024-01-09|4.96856|14|0.214061|14|-0.206708|14|2024-01-09|||||||||||||||4.96856|8.37619|17.65517|28.07728|10.66839|23.82027|15.60395||||||||||||||||||152|29|31|16|17|18|16||||||||||||||||||0.0531|0.02128|0.01996|0.02208|0.02448|0.0208|0.01366||||||||||||||||||-0.05234|-0.02389|-0.01978|-0.0185|-0.02063|-0.01874|-0.01462||||168|302|335|296|320|328|315|||||||||||||||||||||||||
2024-01-10 12:18:57|SI.D.IWO.CASH.IP|2303|2024-01-09 14:30:00|2024-01-09 20:59:50|24544|189.1|8.2833|2024-01-09|4.00331|14|0.147856|14|-0.220895|14|2024-01-09|||||||||||||||4.00331|10.14969|8.90508|16.99975|7.46931|5.54728|5.27922||||||||||||||||||428|156|148|142|268|218|96||||||||||||||||||0.03121|0.01863|0.01213|0.00883|0.01287|0.01017|0.01272||||||||||||||||||-0.03626|-0.02101|-0.0143|-0.00902|-0.01422|-0.01291|-0.01452||||179|356|338|324|336|344|343|||||||||||||||||||||||||
2024-01-10 12:18:58|SI.D.IWDUS.CASH.IP|2306|2024-01-09 14:30:00|2024-01-09 20:59:50|16477|623.1|0.87487|2024-01-09|0.01366|14|0.079047|14|-0.066768|14|2024-01-09|||||||||||||||0.01366|0.28461|0.29363|3.48725|1.13709|0.28781|0.56417||||||||||||||||||963|607|951|578|363|595|498||||||||||||||||||0.01639|0.00987|0.0085|0.00733|0.00944|0.00898|0.01041||||||||||||||||||-0.01853|-0.0109|-0.00801|-0.00729|-0.01014|-0.00947|-0.01098||||180|360|349|316|354|356|360|||||||||||||||||||||||||
2024-01-10 12:19:00|SI.D.IWFUS.CASH.IP|2340|2024-01-09 14:30:00|2024-01-09 20:59:50|30160|54.9|0.40519|2024-01-09|0.01587|19|0.237824|14|-0.066273|19|2024-01-09|||||||||||||||0.0449|0.58541|0.57879|0.85172|0.57397|0.01587|0.01922||||||||||||||||||186|135|24|11|23|17|56||||||||||||||||||0.01869|0.01288|0.00952|0.00881|0.01141|0.01078|0.01298||||||||||||||||||-0.01731|-0.01242|-0.0087|-0.00918|-0.01072|-0.01201|-0.01179||||180|356|357|359|360|360|360|||||||||||||||||||||||||
2024-01-10 12:19:01|KA.D.IWVLLN.CASH.IP|1012|2024-01-09 14:15:30|2024-01-09 16:29:00|4064.9|68.9|28.67831|2024-01-09|32.34977|14|0.098498|12|-0.049261|14|2024-01-09|||||||||48.76579|50.97306|55.3479|72.01871|69.25349|64.41459|32.34977|51.13156|75.8727||||||||||||||||29|0|6|97|0|17|166|94|84||||||||||||||||0.03399|0.02785|0.02456|0.02463|0.03282|0.02463|0.03349|0.03215|0.02589||||||||||||||||-0.02454|-0.02455|-0.02456|-0.02461|-0.02459|-0.02462|-0.02736|-0.02653|-0.02467||||||||78|53|47|25|52|73|130|135|58|||||||||||||||||||||||||
2024-01-10 12:19:03|CS.D.LTCUSD.CFE.IP|7167|2024-01-09 14:15:40|2024-01-09 23:59:50|66.55|7.1|1.52551|2024-01-09|1.35856|23|1.315171|12|-1.066955|12|2024-01-09|1.79833|1.80525|1.80962|1.8107|1.80321|1.80704|1.81101|1.80987|1.81149|1.82605|1.82746|1.83244|1.84027|1.85422|1.85293|1.86102|1.85791|1.85268|1.83681|1.83968|1.84738|1.58824|1.37055|1.35856|11|5|4|4|6|5|6|4|6|9|6|6|8|11|7|9|10|9|9|5|7|18|8|6|0.05171|0.02849|0.02627|0.02299|0.02531|0.02435|0.0249|0.02407|0.02964|0.03342|0.02673|0.02716|0.04632|0.04618|0.03274|0.03896|0.0381|0.04216|0.0423|0.02816|0.03251|0.08541|0.03872|0.02985|-0.05038|-0.03526|-0.02693|-0.02682|-0.02453|-0.02767|-0.02542|-0.02346|-0.02896|-0.03468|-0.02629|-0.02579|-0.05134|-0.04054|-0.03486|-0.04224|-0.03493|-0.03613|-0.03683|-0.03316|-0.03653|-0.09935|-0.03428|-0.03442|314|243|195|260|335|307|314|297|312|350|320|325|338|355|351|350|353|357|348|323|332|359|347|337|||||||||||||||||||||||||
2024-01-10 12:19:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:16|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-01-09|0.61769|2|0.194351|8|-0.230662|9|2024-01-09|0.68103|0.65014|0.61769|0.61797|0.62028|0.621|0.62002|0.62012|0.6289|0.63432|0.63406|0.64166|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.04501|0.05349|0.04574|0.04311|0.04523|0.042|0.05227|0.05092|0.0631|0.06345|0.06421|0.05595|||||||||||||-0.04038|-0.04611|-0.04437|-0.04265|-0.04925|-0.04052|-0.04519|-0.05843|-0.07051|-0.08148|-0.05423|-0.06342|||||||||||||113|169|104|106|97|101|140|204|277|275|261|240|||||||||||||||||||||||||
2024-01-10 12:19:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:20|OP.D.SPX5.4000P.IP|4917|2024-01-09 14:15:50|2024-01-09 23:59:30|46.52|0|4.70946|2024-01-09|4.41716|14|1.848007|15|-2.313464|17|2024-01-09|4.99134|4.77424|4.5699|4.56955|4.5562|4.55327|4.57593|4.59447|4.53965|4.52907|4.55005|4.50078|4.5055|4.4517|4.41716|4.51102|4.56839|4.69293|4.63347|4.64935|4.63475|4.94698|5.13958|5.12754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03723|0.04023|0.03507|0.03948|0.04143|0.03911|0.03957|0.05105|0.06639|0.06635|0.04674|0.05409|0.0519|0.06089|0.09488|0.10659|0.06763|0.06668|0.08565|0.0896|0.10914|0.04724|0.0214|0.05029|-0.0395|-0.04912|-0.03957|-0.03716|-0.04142|-0.03704|-0.09209|-0.04373|-0.05681|-0.07473|-0.0549|-0.04938|-0.05558|-0.06523|-0.1232|-0.09048|-0.08071|-0.08956|-0.09714|-0.08787|-0.10884|-0.05493|-0.03747|-0.04367|115|166|103|107|97|100|136|203|278|275|260|266|259|295|325|350|336|325|354|347|355|122|34|95|||||||||||||||||||||||||
2024-01-10 12:19:22|OP.D.SPX2.4000P.IP|3643|2024-01-09 14:15:50|2024-01-09 23:59:30|3.58|0|33.34974|2024-01-09|26.25716|8|67.094017|19|-7.172996|15|2024-01-09|39.7899|34.86637|29.87473|29.91347|29.72234|29.71516|28.28015|27.06201|26.25716|26.65483|27.64508|26.89121|27.57187|26.98363|26.44841|28.77999|31.37446|33.71277|32.47818|32.8634|32.6541|39.62557|44.10534|43.89975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24886|0.23826|0.23035|0.23026|0.22875|0.22877|0.21886|0.22051|0.2315|0.24961|0.2129|0.23139|0.21314|0.22968|0.30747|0.29722|0.27054|0.31807|0.30229|1.22399|0.33044|0.29381||0.30509|-0.24824|-0.23621|-0.22955|-0.22989|-0.22844|-0.22831|-0.21414|-0.20774|-0.207|-0.36647|-0.21792|-0.2187|-0.31483|-0.23486|-0.39161|-0.34544|-0.34507|-0.3677|-0.38777|-0.30201|-0.42294|-0.2689|-0.27548|-0.27483|78|100|71|51|72|63|80|140|224|211|189|215|175|227|284|312|276|235|304|291|318|84|13|72|||||||||||||||||||||||||
2024-01-10 12:19:26|OP.D.SPX3.4000P.IP|4936|2024-01-09 14:16:00|2024-01-09 23:59:40|23.83|0|8.73485|2024-01-09|8.28504|14|2.910762|14|-2.92376|14|2024-01-09|8.3319|8.33813|9.22356|9.19496|9.30757|9.25158|9.66883|8.33152|8.99866|8.34119|8.32683|8.32989|8.33473|8.327|8.28504|8.32718|8.33073|8.61799|8.33202|8.33241|8.33023|10.62056|33.62566|9.30966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04915|0.05699|0.05229|0.05578|0.05954|0.04665|0.05926|0.06574|0.08181|0.08663|0.06613|0.07241|0.06842|0.0807|0.15294|0.11745|0.09374|0.09304|0.11942|0.11706|0.14821|0.06442|0.04218|0.06575|-0.05077|-0.0652|-0.05658|-0.05308|-0.05555|-0.0513|-0.0575|-0.06143|-0.07175|-0.07335|-0.07315|-0.06918|-0.09453|-0.08658|-0.15958|-0.12622|-0.11125|-0.11458|-0.13636|-0.11951|-0.14605|-0.06182|-0.04216|-0.06123|111|166|103|106|95|100|137|202|275|269|259|267|260|294|325|351|337|323|352|345|354|120|29|94|||||||||||||||||||||||||
2024-01-10 12:19:28|OP.D.SPX5.4250P.IP|4918|2024-01-09 14:16:00|2024-01-09 23:59:30|70.08|0|3.1307|2024-01-09|2.93451|14|1.527873|15|-2.06042|17|2024-01-09|3.32949|3.18726|3.05008|3.04966|3.04042|3.03839|3.0506|3.05978|3.0226|3.01256|3.02416|2.99098|2.99396|2.96049|2.93451|2.99558|3.03779|3.12164|3.08912|3.09684|3.08647|3.28584|3.41205|3.40404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03433|0.0407|0.03901|0.04021|0.0432|0.03684|0.04029|0.05254|0.06393|0.06753|0.04725|0.05401|0.06243|0.06145|0.09539|0.10592|0.07115|0.0672|0.08723|0.08982|0.1091|0.04882|0.01777|0.05009|-0.03952|-0.04798|-0.0409|-0.0372|-0.0403|-0.03998|-0.08859|-0.04617|-0.05624|-0.0708|-0.05602|-0.0504|-0.06609|-0.06607|-0.12487|-0.08908|-0.07927|-0.08739|-0.09799|-0.08815|-0.10835|-0.05474|-0.03554|-0.04378|117|166|104|107|96|100|137|202|276|276|262|266|260|294|325|350|336|324|354|348|355|122|41|96|||||||||||||||||||||||||
2024-01-10 12:19:29|OP.D.SPX2.4250P.IP|4838|2024-01-09 14:16:00|2024-01-09 23:59:30|9.09|0|13.68528|2024-01-09|11.03437|14|51.428571|19|-5.908289|15|2024-01-09|16.22391|14.34456|12.528|12.53386|12.44643|12.43568|11.97888|11.49832|11.15838|11.29388|11.6115|11.29536|11.52794|11.27869|11.03437|11.91109|12.85141|13.76638|13.33002|13.43979|13.33397|15.85637|17.3922|17.29821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12502|0.11758|0.13771|0.12866|0.13|0.11483|0.31549|0.13403|0.15831|0.18709|0.14307|0.1416|0.14557|0.16554|0.23961|0.25007|0.19156|0.20403|0.2342|0.71932|0.29018|0.1604||0.17125|-0.12823|-0.1362|-0.12469|-0.11561|-0.11481|-0.11354|-0.12176|-0.12294|-0.15269|-0.21631|-0.15197|-0.13572|-0.18445|-0.18541|-0.31577|-0.27843|-0.25912|-0.21912|-0.27068|-0.24176|-0.31686|-0.14447|-0.14477|-0.14636|107|166|98|98|96|95|133|193|271|272|253|262|254|291|324|349|337|322|354|344|355|120|22|93|||||||||||||||||||||||||
2024-01-10 12:19:36|OP.D.SPX3.4250P.IP|4937|2024-01-09 14:16:00|2024-01-09 23:59:30|39.02|0|5.54391|2024-01-09|4.99471|14|0.916988|16|-2.453714|14|2024-01-09|5.81979|5.56802|5.32868|5.32793|5.30643|5.3017|5.27607|5.24227|5.15553|5.1364|5.16763|5.09042|5.14303|5.07874|4.99471|5.16444|5.36634|5.58752|5.57129|5.58409|5.55682|5.89938|6.11848|6.09867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04724|0.05701|0.05604|0.06111|0.0573|0.05455|0.06468|0.07019|0.08775|0.09549|0.0663|0.07407|0.07023|0.08286|0.13812|0.12357|0.11095|0.09739|0.12428|0.1276|0.15509|0.06596|0.02548|0.06993|-0.05789|-0.07137|-0.05571|-0.05096|-0.05027|-0.05244|-0.05903|-0.06412|-0.07598|-0.07454|-0.07711|-0.06756|-0.08597|-0.09184|-0.15849|-0.12726|-0.11295|-0.11182|-0.13978|-0.12618|-0.15467|-0.06929|-0.05097|-0.05832|115|166|106|107|96|99|138|203|277|273|261|267|260|293|326|351|338|325|352|345|354|120|42|96|||||||||||||||||||||||||
2024-01-10 12:19:38|OP.D.SPX5.4500P.IP|4935|2024-01-09 14:16:00|2024-01-09 23:59:30|107.4|0|2.04618|2024-01-09|1.92104|14|1.25888|15|-1.727763|17|2024-01-09|2.18568|2.0915|2.00295|2.00256|1.99643|1.9949|2.00074|2.0042|1.97982|1.97228|1.97903|1.95734|1.95971|1.93935|1.92104|1.96|1.98911|2.04285|2.02388|2.02676|2.01959|2.14622|2.22664|2.22133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03462|0.04138|0.037|0.04032|0.04255|0.03376|0.04067|0.05364|0.06442|0.06746|0.0482|0.05485|0.06011|0.06094|0.09366|0.10265|0.07116|0.06764|0.08662|0.08996|0.11052|0.04942|0.01299|0.04902|-0.04264|-0.04769|-0.04032|-0.03595|-0.03895|-0.03675|-0.07977|-0.04571|-0.05607|-0.06818|-0.0567|-0.04976|-0.06386|-0.06609|-0.12026|-0.09132|-0.07982|-0.08334|-0.09857|-0.08786|-0.10743|-0.05695|-0.03525|-0.0435|115|166|103|107|96|100|136|204|276|277|263|264|260|294|325|350|336|323|354|347|355|124|45|97|||||||||||||||||||||||||
2024-01-10 12:19:40|OP.D.SPX2.4500P.IP|4942|2024-01-09 14:16:00|2024-01-09 23:59:30|24.54|0|8.00308|2024-01-09|6.69406|14|32.177161|19|-3.478261|14|2024-01-09|10.70375|7.96542|7.62749|7.6276|7.57056|7.559|7.39636|7.2203|7.00227|6.99341|7.10754|6.91176|7.01427|6.86537|6.69406|7.09906|7.55419|8.08532|7.89807|7.8999|7.8264|8.99618|21.74043|9.29001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09241|0.10559|0.09787|0.10178|0.11583|0.09153|0.18691|0.13488|0.16093|0.18147|0.12219|0.13811|0.1269|0.15777|0.24041|0.23881|0.19379|0.19084|0.23195|0.52011|0.29268|0.13284|0.04031|0.12046|-0.09847|-0.12488|-0.10714|-0.10432|-0.1088|-0.09944|-0.10636|-0.1184|-0.13674|-0.17576|-0.14417|-0.1267|-0.16363|-0.18044|-0.29567|-0.25882|-0.23217|-0.2067|-0.26693|-0.2207|-0.29939|-0.13097|-0.10077|-0.11222|116|168|104|106|97|101|140|204|277|275|261|266|261|294|325|351|339|324|353|347|356|122|41|96|||||||||||||||||||||||||
2024-01-10 12:19:41|OP.D.SPX3.4500P.IP|4938|2024-01-09 14:16:00|2024-01-09 23:59:30|69.73|0|3.12874|2024-01-09|2.86746|14|0.747181|16|-2.024084|14|2024-01-09|3.35281|3.20983|3.07226|3.07157|3.05857|3.05564|3.041|3.02096|2.97094|2.95715|2.97255|2.92812|2.95197|2.91636|2.86746|2.93551|3.02353|3.14285|3.13275|3.13509|3.11918|3.30342|3.42417|3.41288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05002|0.05626|0.05065|0.05397|0.06085|0.04826|0.05533|0.07162|0.08643|0.09356|0.06548|0.0741|0.07005|0.08435|0.13489|0.12302|0.10462|0.09759|0.12201|0.12463|0.1535|0.06286|0.01997|0.0678|-0.05437|-0.06693|-0.05585|-0.04918|-0.05562|-0.05229|-0.05827|-0.06256|-0.0761|-0.07523|-0.07671|-0.06726|-0.08867|-0.09394|-0.15805|-0.12724|-0.11017|-0.11513|-0.1386|-0.12377|-0.14998|-0.07226|-0.04279|-0.06037|115|167|105|109|97|101|142|202|277|274|260|267|259|294|327|351|337|325|353|347|353|120|44|95|||||||||||||||||||||||||
2024-01-10 12:19:44|OP.D.SPX4.4250C.IP|4933|2024-01-09 14:16:00|2024-01-09 23:59:30|511.11|0|0.39607|2024-01-09|0.38705|2|0.769572|18|-0.355792|14|2024-01-09|0.42596|0.40678|0.38705|0.38717|0.38823|0.38854|0.38858|0.38909|0.3932|0.39532|0.39488|0.39875|0.39886|0.40164|0.40625|0.40138|0.39576|0.38794|0.38897|0.39031|0.39175|0.41264|0.43164|0.43258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03422|0.03987|0.03581|0.03301|0.03435|0.03139|0.03505|0.03884|0.04689|0.04656|0.0472|0.04325|0.04409|0.05941|0.09004|0.0819|0.06806|0.05029|0.08083|0.06852|0.08549|0.0452|0.02747|0.03709|-0.02991|-0.03299|-0.0312|-0.03264|-0.03457|-0.02903|-0.03424|-0.04306|-0.05337|-0.05825|-0.04094|-0.04681|-0.04258|-0.05283|-0.08253|-0.08094|-0.05933|-0.05558|-0.07217|-0.07843|-0.09023|-0.03902|-0.0102|-0.0415|114|166|102|106|97|100|139|202|277|274|261|266|261|294|325|353|341|327|354|346|354|120|45|95|||||||||||||||||||||||||
2024-01-10 12:19:45|OP.D.SPX4.4250P.IP|2|2024-01-09 21:15:20|2024-01-09 21:15:20||0|0|2024-01-09|10000||0||0||2024-01-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:46|IR.D.02YEAR100.FWM.IP|3412|2024-01-09 14:16:10|2024-01-09 23:59:50|10270.3|54.5|0.00551|2024-01-09|0.01947|23|0.015586|13|-0.004869|14|2024-01-09|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01947|61|49|108|41|59|37|137|51|79|87|61|87|91|168|147|153|118|187|200|174|118|62||25|0.00268||0.0026|0.00325|0.00341|0.00292|0.00292|0.00276|0.00273|0.00227|0.0025|0.00306|0.00249|0.00339|0.00324|0.00331|0.00285|0.0025|0.0039|0.00341|0.0027|0.00278||0.00195|-0.00303||-0.0039||-0.00195|-0.00195|-0.00325|-0.00195|-0.00273|-0.00268|-0.00281|-0.00238|-0.00268|-0.00299|-0.0031|-0.003|-0.00349|-0.00306|-0.00268|-0.00321|-0.00325|-0.00309||-0.0025|43|13|15|10|16|17|12|40|60|60|48|50|50|145|106|106|60|57|86|50|41|55|35|||||||||||||||||||||||||
2024-01-10 12:19:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:19:51|UB.D.HOODUS.CASH.IP|1563|2024-01-09 14:18:10|2024-01-09 23:59:50|1216|2253.9|3.89285|2024-01-09|0.24696|22|0.402253|0|-0.966184|9|2024-01-09|41.38971|||||||||60.34146|100|66.91156|84.70307|50.3155|2.09215|6.5688|8.03004|2.78145|1.48905|2.11929|1.53014|15.21633|0.24696|50.16474|322|||||||||280|0|847|468|645|2560|2877|4046|4406|3455|5049|9125|1170|134|535|0.40209|||||||||||||0.16287|0.12362|0.09258|0.08204|0.08209|0.13089|0.0818|0.08233|0.10945|||-0.08048|||||||||-0.52371||-0.36533|-0.32468|-0.16245|-0.13085|-0.09871|-0.08196|-0.08194|-0.08162|-0.08172|-0.08201|-0.28227|||17|5|1|3|13|8|151|154|88|74|71|49|69|47|4|2|||||||||||||||||||||||||
2024-01-10 12:19:53|CS.D.EOSUSD.CFD.IP|5586|2024-01-09 14:16:10|2024-01-09 23:59:50|70.43|4.1|1.33127|2024-01-09|1.28518|23|1.378097|12|-2.098907|12|2024-01-09|1.37153|1.38108|1.38053|1.38264|1.37786|1.38153|1.38399|1.38274|1.38565|1.40494|1.40193|1.39991|1.40733|1.42771|1.43286|1.43921|1.44121|1.44072|1.43204|1.43891|1.4556|1.36183|1.2933|1.28518|5|4|3|3|3|4|3|3|3|4|3|3|5|6|5|4|4|4|3|3|4|10|7|3|0.04628|0.03232|0.01956|0.01803|0.02555|0.02432|0.02534|0.02462|0.02549|0.03713|0.02702|0.02284|0.06729|0.05239|0.03953|0.04483|0.03924|0.03371|0.03235|0.03106|0.04448|0.11591|0.05865|0.0294|-0.0463|-0.02867|-0.02366|-0.02461|-0.02348|-0.02482|-0.02292|-0.02991|-0.03539|-0.0347|-0.02805|-0.02343|-0.07238|-0.04225|-0.04388|-0.03924|-0.03228|-0.02927|-0.02528|-0.0412|-0.03992|-0.12101|-0.0494|-0.03362|302|269|224|160|240|284|233|222|220|269|227|250|269|326|299|238|273|291|260|260|252|332|306|189|||||||||||||||||||||||||
2024-01-10 12:19:56|CS.D.ADAUSD.CFE.IP|7600|2024-01-09 14:16:10|2024-01-09 23:59:50|50.54|10.6|2.78027|2024-01-09|2.64574|0|1.20603|12|-1.570264|12|2024-01-09|2.64574|2.67761|2.6779|2.68271|2.67728|2.67036|2.6647|2.67101|2.69351|2.73326|2.71771|2.71329|2.71883|2.74688|2.76196|2.78239|2.79786|2.79815|2.78895|2.79923|2.83074|2.80275|2.77561|2.78093|15|12|12|12|12|13|12|11|13|14|11|13|13|16|13|12|11|12|11|10|10|18|12|11|0.05585|0.03801|0.03263|0.03517|0.03977|0.03982|0.03714|0.03566|0.04285|0.04904|0.03962|0.03639|0.06257|0.06845|0.05023|0.04914|0.04875|0.05135|0.04616|0.04157|0.04455|0.11547|0.0626|0.03772|-0.05974|-0.04695|-0.03431|-0.03814|-0.03944|-0.03842|-0.03682|-0.03896|-0.04326|-0.04638|-0.04145|-0.03744|-0.07167|-0.06165|-0.05516|-0.05026|-0.05038|-0.04872|-0.03797|-0.04633|-0.04775|-0.12765|-0.05728|-0.03805|357|352|342|353|356|355|337|351|355|356|335|349|353|359|356|356|350|358|353|346|351|358|346|331|||||||||||||||||||||||||
2024-01-10 12:20:00|CS.D.XLMUSD.CFD.IP|2649|2024-01-09 14:16:40|2024-01-09 23:57:30|11.56|2.7|1.74228|2024-01-09|1.68443|5|0.524017|21|-0.43554|12|2024-01-09|1.6962|1.69356|1.69885|1.69529|1.68654|1.68443|1.69244|1.68873|1.69214|1.71674|1.71639|1.71573|1.72578|1.73671|1.74341|1.75205|1.7581|1.76176|1.74701|1.7448|1.75322|1.75094|1.74426|1.73518|2|2|2|2|2|2|2|2|2|2|2|2|4|3|2|3|2|2|2|2|3|5|2|2|0.08915|0.09182|0.08498|0.0848|0.09442|0.09949|0.08466|0.08449|0.08463|0.08609|0.08594|0.08593|0.11467|0.089|0.08711|0.0877|0.08785|0.08822|0.0999|0.09464|0.08776|0.14072|0.08736|0.08675|-0.087|-0.08457|-0.0849|-0.08475|-0.09461|-0.08408|-0.08455|-0.08444|-0.09153|-0.0858|-0.08573|-0.08572|-0.11812|-0.09421|-0.08716|-0.09088|-0.08798|-0.09507|-0.127|-0.08952|-0.09108|-0.13211|-0.09022|-0.09919|200|81|70|81|118|82|51|59|112|118|74|64|109|184|136|118|96|108|131|114|152|276|170|92|||||||||||||||||||||||||
2024-01-10 12:20:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:20:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:20:22|IX.D.HSTECH.IFU.IP|5184|2024-01-09 14:16:10|2024-01-09 23:59:50|3434.1|11.3|2.31842|2024-01-09|0.11387|2|0.314609|1|-0.364964|1|2024-01-09|0.25647|0.13364|0.11387|0.11473|0.25925|0.11546|0.1155|0.11576|0.19224|0.20432|37.92367|46.98638|61.62225|40.41583|0.17508|0.17479|0.17477|0.17495|0.17539|0.26263|0.26248|0.26227|0.26229|0.26231|0|52|32|19|0|25|16|28|27|2|1|7|1|2|5|3|3|1|1|0|0|0|0|0|0.00338|0.04272|0.03267|0.02297|0.00306|0.02401|0.02382|0.02195|0.01019|0.01534|0.02392|0.02914|0.02911|0.02915|0.02783|0.01842|0.01693|0.01713|0.01911|0.00514|0.00892|0.00445|0.00583|0.00344|-0.00347|-0.04132|-0.02968|-0.02157|-0.00343|-0.02638|-0.02251|-0.02427|-0.01543|-0.01187|-0.0246|-0.02911|-0.0291|-0.02989|-0.03056|-0.02135|-0.01653|-0.01584|-0.01851|-0.00556|-0.00853|-0.0034||-0.00375|131|299|350|295|117|332|311|266|275|235|164|96|91|139|277|279|138|176|216|272|296|127|26|110|||||||||||||||||||||||||
2024-01-10 12:20:27|IX.D.TOPIX.IFU.IP|4361|2024-01-09 14:16:10|2024-01-09 23:59:50|2415.5|16.5|0.03578|2024-01-09|0.03308|0|0.062055|0|-0.156334|0|2024-01-09|0.03308|0.0331|0.03313|0.03315|0.03324|0.03317|0.07687|0.06618|0.0497|0.04976|0.04976|0.0498|0.04981|0.04987|0.04994|0.04988|0.04976|0.04966|0.04967|0.0497|0.05502|0.08281|0.08281|0.07224|51|33|24|27|43|66|21|3|6|5|4|1|3|7|9|7|8|6|4|2|2|1|0|8|0.02257|0.0164|0.01557|0.01783|0.01749|0.0185|0.00748|0.01043|0.01419|0.01313|0.01359|0.01186|0.01294|0.01392|0.0136|0.0149|0.01353|0.01475|0.01372|0.01242|0.01294|0.00483|0.00414|0.01122|-0.02535|-0.01523|-0.01601|-0.01368|-0.01624|-0.01644|-0.00688|-0.0084|-0.01174|-0.01121|-0.01146|-0.01106|-0.00983|-0.01222|-0.01355|-0.01039|-0.01114|-0.0121|-0.01195|-0.01201|-0.01114|-0.00569|-0.00414|-0.00989|294|188|122|124|164|124|174|167|209|169|164|134|94|98|166|187|120|73|153|158|156|49|16|147|||||||||||||||||||||||||
2024-01-10 12:20:32|CS.D.UNIUSD.CFE.IP|7627|2024-01-09 14:16:20|2024-01-09 23:59:50|596.08|15.5|1.74161|2024-01-09|1.69268|0|1.229706|12|-0.853456|12|2024-01-09|1.69268|1.70284|1.70639|1.70845|1.70186|1.70339|1.71012|1.71331|1.72283|1.73984|1.747|1.74541|1.75109|1.77026|1.77684|1.7944|1.80715|1.81086|1.79849|1.79952|1.82058|1.79251|1.74588|1.73815|19|13|9|9|10|12|10|12|12|13|14|13|16|21|18|14|8|13|15|14|16|27|20|11|0.04041|0.02255|0.02028|0.01563|0.02567|0.02028|0.02103|0.02091|0.02009|0.03999|0.02689|0.02389|0.03798|0.04618|0.03632|0.03458|0.03037|0.03162|0.02859|0.02639|0.03453|0.09696|0.06094|0.03316|-0.04783|-0.02674|-0.01907|-0.01476|-0.02432|-0.02298|-0.02029|-0.02114|-0.02452|-0.03457|-0.03457|-0.02312|-0.0456|-0.0424|-0.03909|-0.03635|-0.03029|-0.03411|-0.02593|-0.03395|-0.03903|-0.10793|-0.05325|-0.02993|353|338|337|332|320|346|342|344|332|340|313|351|359|360|357|334|303|344|350|329|359|359|347|310|||||||||||||||||||||||||
2024-01-10 12:20:42|CS.D.LNKUSD.CFE.IP|7946|2024-01-09 14:16:20|2024-01-09 23:59:50|1362.95|28|1.06637|2024-01-09|0.68355|0|1.351453|12|-1.93706|12|2024-01-09|0.68355|0.68828|0.689|0.68873|0.68748|0.68373|0.68619|0.68651|0.68658|0.69568|0.69689|0.69696|0.69774|0.70445|0.70769|0.71135|0.71177|0.70964|0.70506|0.70605|0.71157|1.01212|1.25088|1.25187|31|28|20|21|24|25|24|22|28|31|24|24|27|34|32|29|29|29|26|25|29|36|31|28|0.05283|0.03299|0.0209|0.02452|0.0298|0.03546|0.02853|0.02947|0.03702|0.04218|0.02526|0.02376|0.04846|0.05771|0.04469|0.04237|0.04225|0.03846|0.03177|0.03095|0.03772|0.10452|0.05871|0.0302|-0.05355|-0.03564|-0.02151|-0.02511|-0.02924|-0.03171|-0.02528|-0.02847|-0.0373|-0.03996|-0.02768|-0.02769|-0.0561|-0.05672|-0.05052|-0.03824|-0.03807|-0.03769|-0.03062|-0.02875|-0.0407|-0.12366|-0.04927|-0.0291|360|360|360|359|359|360|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360||||||||||0|||||||||||||||
2024-01-10 12:20:45|CS.D.DOTUSD.CFE.IP|7880|2024-01-09 14:16:20|2024-01-09 23:59:50|708.1|19.6|1.14202|2024-01-09|0.88759|8|1.397208|6|-1.328134|12|2024-01-09|0.89103|0.89734|0.90075|0.90377|0.8968|0.89412|0.89467|0.88833|0.88759|0.90063|0.89776|0.89409|0.90804|0.91951|0.92322|0.92711|0.93279|0.93749|0.93489|0.94122|0.94967|1.1211|1.24607|1.24681|23|20|15|15|19|19|19|18|19|24|19|20|22|27|23|21|21|22|20|19|21|28|25|19|0.05382|0.03446|0.02387|0.02811|0.03418|0.0356|0.04448|0.04295|0.03978|0.04608|0.03524|0.03533|0.04795|0.06115|0.04054|0.04213|0.03757|0.04006|0.03343|0.03202|0.04154|0.09023|0.0544|0.02981|-0.05602|-0.03868|-0.02599|-0.02901|-0.02929|-0.03618|-0.03462|-0.0351|-0.0369|-0.04763|-0.03061|-0.04415|-0.05692|-0.05132|-0.04679|-0.04353|-0.04016|-0.03776|-0.03312|-0.03551|-0.04901|-0.10447|-0.05082|-0.03122|354|359|352|351|360|360|360|359|360|359|360|356|360|360|360|357|357|360|360|360|358|354|360|360|||||||||||||||||||||||||
2024-01-10 12:20:46|CS.D.DOGUSD.CFE.IP|2990|2024-01-09 14:16:40|2024-01-09 23:59:30|7.87|3|1.27337|2024-01-09|1.24504|0|2.179487|22|-1.490683|17|2024-01-09|1.24504|1.2562|1.26017|1.25974|1.25249|1.24792|1.24994|1.2514|1.25965|1.27331|1.27306|1.27564|1.27956|1.28502|1.28802|1.29091|1.29639|1.27046|1.25752|1.25966|1.27519|1.28779|1.2723|1.27376|4|3|3|2|2|3|2|2|3|3|1|2|4|2|4|2|4|6|3|2|2|5|4|3|0.13622|0.13072|0.1261|0.12614|0.12534|0.12487|0.15288|0.12525|0.12626|0.13146|0.14165|0.1277|0.1455|0.1338|0.13285|0.12916|0.12961|0.20303|0.14183|0.1381|0.13595|0.16939|0.27481|0.12748|-0.12882|-0.12947|-0.12598|-0.12584|-0.12502|-0.12486|-0.12477|-0.12503|-0.12601|-0.13346|-0.12755|-0.12744|-0.18274|-0.13428|-0.12855|-0.12906|-0.13698|-0.25582|-0.14392|-0.13943|-0.12749|-0.17973|-0.18291|-0.12733|167|135|90|54|79|86|73|46|93|144|62|64|115|206|185|118|160|291|224|158|180|287|222|97|||||||||||||||||||||||||
2024-01-10 12:20:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:20:53|OP.D.SPX3.4750C.IP|4954|2024-01-09 14:16:20|2024-01-09 23:59:30|220.1|0|1.00949|2024-01-09|0.96962|2|1.084311|18|-0.888342|17|2024-01-09|1.05845|1.015|0.96962|0.97011|0.97388|0.97506|0.9794|0.98519|0.99973|1.00891|1.0088|1.02247|1.02668|1.03607|1.05302|1.02903|1.00665|0.98099|0.98509|0.99244|0.99796|1.04894|1.09454|1.09801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04781|0.05497|0.04723|0.04587|0.04745|0.04432|0.05102|0.05384|0.06597|0.06469|0.0676|0.0594|0.05959|0.082|0.12671|0.10943|0.09508|0.07466|0.11645|0.10183|0.12451|0.06085|0.03831|0.05408|-0.04176|-0.04509|-0.04295|-0.04528|-0.04895|-0.04081|-0.04643|-0.06161|-0.0728|-0.07796|-0.05417|-0.06422|-0.07152|-0.07223|-0.11273|-0.11002|-0.08358|-0.09109|-0.10119|-0.10505|-0.13325|-0.05529|-0.01368|-0.05809|116|166|103|107|95|101|138|202|276|277|261|267|259|297|326|351|336|325|353|346|354|120|50|100|||||||||||||||||||||||||
2024-01-10 12:20:56|OP.D.SPX3.5000C.IP|4939|2024-01-09 14:16:20|2024-01-09 23:59:30|83.88|0|2.63873|2024-01-09|2.50744|7|1.654307|18|-2.135271|17|2024-01-09|2.75695|2.64565|2.52384|2.52596|2.54136|2.54611|2.52355|2.50744|2.56388|2.59889|2.59771|2.65137|2.66573|2.70363|2.77076|2.68653|2.60631|2.51904|2.55545|2.59151|2.61439|2.75448|2.87747|2.89116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07219|0.08732|0.07158|0.06892|0.07578|0.07013|0.10408|0.08133|0.09792|0.09915|0.1002|0.08817|0.0909|0.12353|0.19189|0.16483|0.14317|0.11316|0.18055|0.15446|0.18995|0.09161|0.05097|0.08263|-0.06371|-0.07266|-0.06735|-0.06988|-0.07865|-0.06393|-0.08168|-0.09442|-0.11145|-0.12114|-0.08683|-0.09697|-0.10362|-0.11025|-0.18178|-0.16891|-0.12675|-0.15134|-0.15704|-0.16498|-0.20526|-0.08456|-0.02159|-0.08635|115|166|104|108|95|101|139|202|278|275|261|267|262|293|325|351|336|325|352|347|354|123|45|97|||||||||||||||||||||||||
2024-01-10 12:20:59|OP.D.SPX3.4750P.IP|4954|2024-01-09 14:16:30|2024-01-09 23:59:30|126.97|0|1.73075|2024-01-09|1.60845|14|0.556224|16|-1.51014|14|2024-01-09|1.88499|1.80448|1.72789|1.72737|1.72018|1.71832|1.71008|1.69908|1.67169|1.66241|1.66927|1.64498|1.65425|1.63532|1.60845|1.63608|1.67437|1.73511|1.72921|1.72751|1.71851|1.81547|1.8814|1.87518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04839|0.05466|0.05009|0.05178|0.05867|0.04687|0.05343|0.07033|0.08311|0.09044|0.0619|0.07028|0.06851|0.07918|0.12335|0.11905|0.09848|0.0908|0.11557|0.11818|0.14764|0.06121|0.01725|0.06577|-0.05363|-0.06273|-0.05423|-0.05259|-0.05536|-0.04859|-0.0597|-0.06146|-0.07291|-0.07133|-0.07348|-0.06661|-0.07732|-0.09009|-0.14806|-0.12025|-0.10432|-0.10363|-0.13296|-0.11818|-0.14128|-0.06827|-0.04389|-0.05899|116|166|103|107|95|101|138|202|276|277|261|267|259|297|326|351|336|325|353|346|354|120|50|100|||||||||||||||||||||||||
2024-01-10 12:20:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:21:01|OP.D.SPX5.4750C.IP|4939|2024-01-09 14:16:30|2024-01-09 23:59:30|305.35|0|0.72728|2024-01-09|0.70764|2|0.800564|18|-0.796138|17|2024-01-09|0.77234|0.73994|0.70764|0.70789|0.70993|0.71057|0.7142|0.71896|0.72685|0.7317|0.73148|0.73884|0.7368|0.73945|0.74923|0.73822|0.72461|0.71048|0.71058|0.71479|0.71774|0.75571|0.78817|0.78997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03792|0.04187|0.03538|0.03303|0.03522|0.03266|0.03797|0.04028|0.0486|0.04929|0.04953|0.04445|0.05369|0.05982|0.09392|0.08464|0.07055|0.05576|0.08592|0.07289|0.09196|0.04685|0.02825|0.03824|-0.02822|-0.0351|-0.02988|-0.03361|-0.0369|-0.02978|-0.05517|-0.04678|-0.05608|-0.0654|-0.04185|-0.04871|-0.04925|-0.05379|-0.08678|-0.0805|-0.06064|-0.06588|-0.0754|-0.07857|-0.09699|-0.04275|-0.01117|-0.04258|112|165|104|108|97|101|137|203|277|275|262|267|260|294|325|350|336|325|354|348|355|123|47|96|||||||||||||||||||||||||
2024-01-10 12:21:06|OP.D.SPX5.5000C.IP|4938|2024-01-09 14:16:30|2024-01-09 23:59:30|154.46|0|1.43404|2024-01-09|1.38003|2|1.106873|18|-1.579995|17|2024-01-09|1.5067|1.44404|1.38003|1.38076|1.38632|1.38807|1.39396|1.40213|1.42342|1.4346|1.43233|1.45227|1.44964|1.45911|1.48576|1.45772|1.4232|1.38827|1.39239|1.40592|1.41428|1.4933|1.55976|1.5648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05136|0.05719|0.0475|0.04659|0.04674|0.04487|0.05188|0.05604|0.06734|0.06755|0.06723|0.06116|0.07648|0.08244|0.13138|0.11592|0.09711|0.07676|0.11827|0.10068|0.12809|0.06748|0.0403|0.05319|-0.04051|-0.04741|-0.04467|-0.0469|-0.05118|-0.0424|-0.11509|-0.06115|-0.07634|-0.08682|-0.05823|-0.06592|-0.06652|-0.07403|-0.12058|-0.11124|-0.0853|-0.09511|-0.1048|-0.11024|-0.1364|-0.05993|-0.01408|-0.05902|111|164|102|106|95|99|140|202|278|275|262|267|260|293|325|350|336|325|354|348|355|122|46|96|||||||||||||||||||||||||
2024-01-10 12:21:08|OP.D.SPX5.4750P.IP|4940|2024-01-09 14:16:30|2024-01-09 23:59:30|166.22|0|1.32417|2024-01-09|1.24657|14|0.960196|15|-1.332302|17|2024-01-09|1.42172|1.36025|1.30315|1.30285|1.29886|1.29779|1.29988|1.30043|1.28483|1.27933|1.28306|1.26912|1.27099|1.25912|1.24657|1.27071|1.29036|1.32379|1.3134|1.31369|1.30888|1.38671|1.43891|1.43547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03496|0.03887|0.03741|0.04088|0.04208|0.03376|0.03927|0.05201|0.0627|0.06715|0.04688|0.0529|0.05621|0.05847|0.09249|0.09681|0.06926|0.06651|0.0856|0.087|0.1069|0.04815|0.01079|0.04893|-0.03908|-0.04748|-0.03769|-0.03802|-0.04005|-0.03671|-0.0719|-0.04504|-0.05444|-0.06338|-0.05486|-0.04835|-0.06077|-0.06583|-0.113|-0.08858|-0.0782|-0.07713|-0.09707|-0.08503|-0.10526|-0.05342|-0.03237|-0.0434|112|165|104|108|97|101|137|203|277|275|262|267|260|294|325|350|336|325|354|348|355|123|47|96|||||||||||||||||||||||||
2024-01-10 12:21:10|OP.D.SPX5.5000P.IP|4938|2024-01-09 14:16:30|2024-01-09 23:59:30|265.33|0|0.83064|2024-01-09|0.78314|14|0.413486|14|-0.860482|17|2024-01-09|0.89768|0.8592|0.82292|0.8227|0.82033|0.81966|0.8177|0.81456|0.80555|0.80103|0.80204|0.79402|0.7963|0.79153|0.78314|0.79702|0.81044|0.83017|0.82739|0.82657|0.82359|0.86864|0.90169|0.89965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03207|0.03738|0.03368|0.03616|0.03893|0.03064|0.03604|0.04653|0.05747|0.06188|0.04337|0.04966|0.04917|0.05516|0.08504|0.08401|0.063|0.06159|0.07947|0.08064|0.10149|0.04526|0.01052|0.04522|-0.03718|-0.0421|-0.03758|-0.03463|-0.0376|-0.03436|-0.07019|-0.04178|-0.04982|-0.05253|-0.05026|-0.0445|-0.05214|-0.06023|-0.10036|-0.08165|-0.07253|-0.06697|-0.08945|-0.07776|-0.09538|-0.04991|-0.02504|-0.04017|111|164|102|106|95|99|140|202|278|275|262|267|260|293|325|350|336|325|354|348|355|122|46|96|||||||||||||||||||||||||
2024-01-10 12:21:12|OP.D.SPX2.4750C.IP|4952|2024-01-09 14:16:30|2024-01-09 23:59:30|116.61|0|1.73434|2024-01-09|1.63161|2|6.873905|19|-1.084033|17|2024-01-09|1.79849|1.71846|1.63161|1.63322|1.64469|1.64844|1.64758|1.65177|1.69575|1.71883|1.71403|1.75613|1.76765|1.79746|1.85653|1.80642|1.74861|1.66453|1.66714|1.68294|1.69907|1.80878|1.89943|1.91037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08473|0.09928|0.0851|0.08085|0.08153|0.08061|0.09159|0.09682|0.12131|0.11687|0.11796|0.10649|0.1129|0.15002|0.22534|0.19378|0.17945|0.13745|0.21125|0.22823|0.2211|0.10295|0.06736|0.09317|-0.0723|-0.08414|-0.07642|-0.08085|-0.08681|-0.07501|-0.08522|-0.10895|-0.13312|-0.14665|-0.10185|-0.11495|-0.11843|-0.13358|-0.2161|-0.20412|-0.16287|-0.15168|-0.18136|-0.18404|-0.23039|-0.10635|-0.02418|-0.10408|113|169|102|107|101|100|141|204|274|276|262|266|262|297|325|351|340|328|353|347|356|123|49|96|||||||||||||||||||||||||
2024-01-10 12:21:14|OP.D.SPX2.5000C.IP|4942|2024-01-09 14:16:30|2024-01-09 23:59:40|15.07|0|8.80415|2024-01-09|8.33383|7|7.473084|19|-4.439385|17|2024-01-09|9.54122|8.94901|9.22848|9.18822|10.16959|8.3416|8.99814|8.33383|8.34228|9.00395|9.03366|8.43388|8.52215|8.81931|9.42394|8.91388|8.52289|8.33897|8.34393|8.33685|8.36348|9.65805|10.7544|10.8899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16602|0.20176|0.16956|0.15977|0.17335|0.15495|0.18013|0.28258|0.2265|0.22926|0.23312|0.21657|0.22759|0.30118|0.46427|0.39643|0.35573|0.26639|0.42432|0.40105|0.43374|0.2277|0.18502|0.19789|-0.15669|-0.17306|-0.15682|-0.16313|-0.163|-0.15298|-0.16382|-0.21392|-0.26734|-0.29885|-0.20625|-0.23102|-0.23987|-0.26174|-0.43874|-0.40405|-0.33717|-0.33244|-0.3532|-0.35576|-0.4802|-0.21877|-0.0672|-0.21998|114|166|103|107|100|98|138|202|276|277|261|266|260|294|325|351|339|325|353|347|356|123|44|96|||||||||||||||||||||||||
2024-01-10 12:21:16|OP.D.SPX2.4750P.IP|4952|2024-01-09 14:16:30|2024-01-09 23:59:30|74.48|0|2.6699|2024-01-09|2.36413|14|12.832334|19|-2.21493|18|2024-01-09|2.93732|2.79725|2.66641|2.66522|2.6458|2.64088|2.63626|2.62306|2.54841|2.51105|2.51885|2.45473|2.47374|2.42707|2.36413|2.45181|2.55776|2.71409|2.67152|2.64833|2.62232|2.82364|2.92839|2.91163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0851|0.09588|0.09786|0.09276|0.09596|0.08413|0.09908|0.12228|0.15144|0.16422|0.11204|0.12794|0.11471|0.14114|0.22311|0.22083|0.17419|0.17061|0.20726|0.3227|0.25603|0.12241|0.03194|0.12082|-0.08742|-0.11307|-0.09211|-0.09043|-0.09546|-0.08655|-0.1004|-0.10959|-0.12865|-0.13503|-0.13035|-0.11609|-0.13421|-0.15825|-0.25207|-0.20782|-0.20622|-0.16716|-0.23968|-0.19809|-0.26001|-0.12084|-0.0825|-0.10776|113|169|102|107|101|100|141|204|274|276|262|266|262|297|325|351|340|328|353|347|356|123|49|96|||||||||||||||||||||||||
2024-01-10 12:21:18|OP.D.SPX2.5000P.IP|4944|2024-01-09 14:16:30|2024-01-09 23:59:40|222.64|0|0.9009|2024-01-09|0.83228|14|0.799741|19|-1.526788|18|2024-01-09||||||||||||0.84737|0.85982|0.84914|0.83228|0.85081|0.87415|0.9095|0.90519|0.89911|0.89277|0.94537|0.98274|0.97882||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06777|0.07726|0.09486|0.14714|0.14505|0.11359|0.11496|0.13966|0.14713|0.17672|0.07907|0.01965|0.08151||||||||||||-0.11687|-0.08233|-0.10916|-0.16165|-0.14066|-0.13247|-0.10569|-0.1634|-0.13152|-0.17095|-0.08307|-0.0527|-0.06753|24|260|294|325|351|339|325|353|347|356|123|48|96|||||||||||||||||||||||||
2024-01-10 12:21:19|IR.D.FBTP.FWM1.IP|10|2024-01-10 12:18:40|2024-01-10 12:20:40|11809|14.6|20.02964|2024-01-09|2.72662|13|0.084926|12|-0.059448|12|2024-01-09||||||||12.3607|5.3745|5.96407|6.94939|9.74766|7.76375|2.72662|3.07199|3.86305|13.37092|26.98243||||||||||||||13|37|47|52|40|60|56|125|85|36|19||||||||||||||0.00936|0.00971|0.00954|0.01013|0.00889|0.01123|0.00987|0.01243|0.01043|0.00897|0.00914||||||||||||||-0.00959|-0.01016|-0.00958|-0.01015|-0.00898|-0.01088|-0.01094|-0.01146|-0.01022|-0.00923|-0.00848|||||||211|300|287|275|206|246|298|330|314|240|141|||||||||||||||||||||||||
2024-01-10 12:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-10 12:21:23|IX.D.OMX20.IFM.IP|1044|2024-01-09 14:17:10|2024-01-09 22:19:00|1212.58|0.6|0.04085|2024-01-09|0.04106|12|0.217379|15|-0.236726|15|2024-01-09|||||||||0.04127|0.04129|0.04114|0.04113|0.04106|0.04109|0.04134|0.04139|||||||0.04123||||||||||0|1|1|0|0|1|1|2|||||||0||||||||||0.01976|0.01456|0.01279|0.01166|0.01146|0.01141|0.01581|0.02313|||||||||||||||||-0.02281|-0.01418|-0.01508|-0.01508|-0.01136|-0.01392|-0.01549|-0.02529|||||||||183|159|154|136|133|151|221|88|1|||||||||||||||||||||||||
2024-01-10 12:21:25|IX.D.SUNNAS.IFE.IP|7674|2024-01-09 14:16:40|2024-01-09 23:59:50|16677.9|0|0.072|2024-01-09|0.07196|18|0.089021|14|-0.076263|14|2024-01-09|0.07218|0.07218|0.07216|0.07216|0.0722|0.0722|0.07221|0.07224|0.07234|0.0724|0.07241|0.07251|0.07251|0.07259|0.07265|0.07242|0.07219|0.07199|0.07196|0.07199|0.07203|0.07199|0.072|0.072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00244|0.00231|0.00181|0.00172|0.00177|0.00252|0.00331|0.00375|0.00448|0.00454|0.00413|0.00472|0.00629|0.01193|0.01088|0.00825|0.0063|0.00907|0.00873|0.01052|0.00309|0.00152|0.00207|-0.0022|-0.00244|-0.00192|-0.00188|-0.00209|-0.00204|-0.00233|-0.00342|-0.00502|-0.00446|-0.00465|-0.00434|-0.00434|-0.00677|-0.0118|-0.01115|-0.00677|-0.00717|-0.0093|-0.00943|-0.00998|-0.00266|-0.00251|-0.00256|358|359|356|355|347|356|355|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|127|342|||||||||||||||||||||||||
2024-01-10 12:21:27|IX.D.SUNDOW.IFE.IP|7146|2024-01-09 14:16:40|2024-01-09 23:59:50|37499.1|0|0.04002|2024-01-09|0.03986|0|0.061313|18|-0.086768|14|2024-01-09|0.03986|0.03987|0.03987|0.03987|0.03987|0.03987|0.03987|0.03988|0.03992|0.03995|0.03994|0.03997|0.03997|0.03999|0.04008|0.0401|0.04005|0.03998|0.04001|0.04002|0.04001|0.04|0.04001|0.04002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00199|0.00202|0.00204|0.00187|0.00182|0.00187|0.00196|0.00225|0.00371|0.00395|0.0037|0.00355|0.00326|0.00464|0.00827|0.00819|0.00688|0.00493|0.00707|0.00674|0.00783|0.00327|0.0016|0.00247|-0.00192|-0.0022|-0.00199|-0.00178|-0.00187|-0.00176|-0.00204|-0.0029|-0.00418|-0.00435|-0.00366|-0.00341|-0.00305|-0.00471|-0.01048|-0.00768|-0.00573|-0.00499|-0.0068|-0.00737|-0.0075|-0.00313|-0.00133|-0.0023|317|322|296|275|275|287|283|333|360|359|358|357|355|360|360|360|360|360|360|360|360|300|57|269|||||||||||||||||||||||||
2024-01-10 12:21:29|IX.D.SUNFUN.IFE.IP|5299|2024-01-09 14:16:40|2024-01-09 23:59:50|7672.8|0|0.06518|2024-01-09|0.0648|1|0.036338|8|-0.038906|8|2024-01-09|0.06481|0.0648|0.06481|0.06481|0.06484|0.06484|0.06482|0.06485|0.06493|0.06502|0.06498|0.06501|0.06502|0.06509|0.06506|0.06506|0.06509|0.0651|0.06513|0.06514|0.06517|0.06519|0.0652|0.0652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0034|0.00592|0.00436|0.00395|0.00436|0.00379|0.00416|0.0051|0.00983|0.00922|0.00766|0.00646|0.00586|0.00667|0.00874|0.00824|0.00725|0.00465|0.00515|0.00483|0.00519|0.00305|0.00217|0.00274|-0.00442|-0.00516|-0.00407|-0.00403|-0.00399|-0.00431|-0.00414|-0.0053|-0.01008|-0.00809|-0.00754|-0.0071|-0.00597|-0.00603|-0.00874|-0.00814|-0.00598|-0.00493|-0.00468|-0.00462|-0.00404|-0.00299|-0.00174|-0.00261|137|180|129|121|127|154|161|260|360|358|356|346|347|346|353|358|311|252|285|287|307|155|46|122|||||||||||||||||||||||||
2024-01-10 12:21:31|IX.D.SUNDAX.IFMM.IP|6130|2024-01-09 14:16:40|2024-01-09 23:59:50|16675|0|0.05398|2024-01-09|0.0537|0|0.045114|14|-0.042015|8|2024-01-09|0.0537|0.05372|0.05372|0.05372|0.05375|0.05374|0.05372|0.05375|0.05393|0.05399|0.05395|0.05404|0.05405|0.05414|0.05412|0.05399|0.05396|0.05395|0.05397|0.05397|0.05398|0.05398|0.05399|0.054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.0048|0.00406|0.00408|0.00334|0.00366|0.00438|0.00597|0.0108|0.01011|0.00934|0.00779|0.00718|0.00806|0.00986|0.0088|0.00696|0.00421|0.00557|0.00498|0.00564|0.00452|0.0018|0.00376|-0.0056|-0.00502|-0.00375|-0.00401|-0.0039|-0.00391|-0.00428|-0.00597|-0.01132|-0.00989|-0.00814|-0.00765|-0.00611|-0.00788|-0.00977|-0.00948|-0.00628|-0.00417|-0.00586|-0.00602|-0.00529|-0.00418|-0.0012|-0.00358|143|259|182|198|181|192|210|313|360|360|359|356|357|358|358|360|352|301|346|344|346|146|51|120|||||||||||||||||||||||||