2024-01-09 14:11:13|IX.D.SPTRD.IFE.IP|11557|2024-01-07 23:00:10|2024-01-07 23:59:40|4700.97|132.4|0.00955|2024-01-08|0.00841|20|0.047263|20|-0.047813|14|2024-01-08|0.01276|0.01276|0.01277|0.01278|0.01278|0.01278|0.01279|0.01278|0.01278|0.0128|0.0128|0.01279|0.01278|0.01277|0.01055|0.00848|0.00847|0.00846|0.00845|0.00843|0.00841|0.01274|0.03152|0.01261|27|33|31|29|22|24|21|28|49|75|37|51|56|86|538|477|328|290|218|439|763|647|0|30|0.00318|0.00325|0.0038|0.00341|0.00347|0.00362|0.00346|0.0048|0.00672|0.00638|0.00509|0.00611|0.00515|0.00606|0.00946|0.008|0.00759|0.0058|0.00525|0.00661|0.00862|0.00349|0.00326|0.00329|-0.003|-0.00413|-0.00431|-0.00409|-0.00331|-0.00316|-0.00375|-0.00368|-0.00695|-0.00616|-0.00525|-0.00556|-0.00464|-0.00553|-0.00903|-0.00874|-0.00675|-0.00579|-0.00556|-0.0066|-0.00767|-0.00397|-0.00357|-0.00393|156|205|199|190|78|143|199|245|351|340|329|323|311|328|347|353|350|340|335|333|358|139|83|145|||||||||||||||||||||||||
2024-01-09 14:11:15|IX.D.RUSSELL.IFM.IP|11668|2024-01-07 23:00:10|2024-01-07 23:59:50|1954.6|17.8|0.01457|2024-01-08|0.01513|20|0.143774|14|-0.097676|9|2024-01-08|0.01534|0.01533|0.01537|0.01539|0.01539|0.0154|0.0154|0.0154|0.0154|0.01544|0.01544|0.01543|0.01541|0.01541|0.01541|0.0153|0.01525|0.01525|0.01519|0.01515|0.01513|0.01521|0.04032|0.01513|4|5|3|3|2|2|2|4|8|10|5|11|7|12|103|86|52|34|28|30|69|29|0|5|0.00621|0.00597|0.00735|0.00599|0.00543|0.0063|0.00646|0.0079|0.014|0.01116|0.00876|0.01355|0.00995|0.01146|0.02363|0.01988|0.01398|0.01201|0.01119|0.01003|0.01202|0.00709|0.00706|0.00639|-0.00592|-0.00833|-0.00856|-0.00762|-0.00584|-0.00645|-0.00722|-0.0077|-0.01354|-0.0127|-0.00912|-0.01025|-0.00855|-0.01088|-0.02335|-0.0198|-0.01434|-0.01203|-0.01184|-0.01112|-0.01068|-0.00657|-0.00504|-0.00764|201|283|269|255|164|205|253|292|356|355|350|352|346|352|360|360|360|360|360|360|359|252|42|201|||||||||||||||||||||||||
2024-01-09 14:11:16|IX.D.DOW.IFE.IP|12640|2024-01-07 23:00:10|2024-01-07 23:59:50|37643.3|12.2|0.01029|2024-01-08|0.00638|20|0.056272|14|-0.053673|14|2024-01-08|0.01283|0.01284|0.01286|0.01286|0.01286|0.01286|0.01286|0.00964|0.00964|0.00966|0.00965|0.00965|0.00965|0.00964|0.00804|0.00642|0.00642|0.00641|0.00641|0.00639|0.00638|0.01279|0.02604|0.01275|5|5|5|2|2|2|4|5|10|16|7|9|9|11|57|47|27|21|18|29|47|13|0|3|0.00202|0.00216|0.00258|0.00221|0.00179|0.00207|0.00255|0.00301|0.00531|0.0059|0.00432|0.00464|0.00419|0.00502|0.00955|0.00788|0.00712|0.00593|0.00521|0.00628|0.00786|0.003|0.00251|0.00232|-0.00281|-0.00316|-0.00322|-0.00257|-0.00177|-0.00212|-0.00257|-0.00278|-0.00579|-0.00658|-0.00425|-0.00433|-0.00355|-0.0049|-0.00952|-0.00729|-0.00676|-0.00527|-0.00536|-0.0054|-0.0074|-0.00302|-0.00323|-0.00248|265|313|300|277|198|273|303|339|360|360|358|359|358|360|360|360|360|360|360|360|360|301|102|284|||||||||||||||||||||||||
2024-01-09 14:11:17|IX.D.FANG.IFM.IP|13491|2024-01-07 23:02:00|2024-01-07 23:59:50|8425.2|0|0.04368|2024-01-08|0.02085|20|0.124028|9|-0.109584|9|2024-01-08|0.05931|0.05931|0.05942|0.05947|0.0595|0.05946|0.05948|0.05945|0.05949|0.03587|0.03577|0.03574|0.03562|0.03556|0.02834|0.02105|0.02105|0.021|0.02096|0.0209|0.02085|0.03471|0.0347|0.0347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00287|0.00315|0.00323|0.00301|0.00205|0.00339|0.00374|0.00427|0.00723|0.00649|0.00464|0.00582|0.00467|0.00335|0.01437|0.0128|0.00939|0.00776|0.00589|0.00709|0.00883|0.00502|0.00191|0.00196|-0.00229|-0.00372|-0.00375|-0.00369|-0.00226|-0.003|-0.00404|-0.00406|-0.0074|-0.00689|-0.00426|-0.00538|-0.00424|-0.00406|-0.0127|-0.01269|-0.00956|-0.00763|-0.00672|-0.0072|-0.00894|-0.00415|-0.00202|-0.00197|338|355|355|355|325|352|356|359|360|357|355|357|355|347|360|360|360|360|360|360|360|341|241|253|||||||||||||||||||||||||
2024-01-09 14:11:19|IX.D.NASDAQ.IFM.IP|13870|2024-01-07 23:00:10|2024-01-07 23:59:50|16325.9|46.1|0.01134|2024-01-08|0.00601|20|0.067489|12|-0.058141|16|2024-01-08|0.01224|0.01224|0.01227|0.01228|0.01228|0.01228|0.01228|0.01227|0.01228|0.0123|0.01229|0.01228|0.01226|0.01225|0.00917|0.00607|0.00606|0.00605|0.00604|0.00602|0.00601|0.01207|0.03007|0.01203|10|13|11|13|6|9|10|13|21|30|17|31|27|37|263|219|164|132|82|122|201|46|0|9|0.00265|0.0029|0.00327|0.00306|0.00184|0.00285|0.00352|0.00404|0.0071|0.00647|0.0054|0.00737|0.00643|0.00648|0.01258|0.0098|0.009|0.0071|0.00583|0.00665|0.00771|0.00256|0.00217|0.00233|-0.00197|-0.00341|-0.00348|-0.0033|-0.00166|-0.00258|-0.00363|-0.00393|-0.00754|-0.00685|-0.00657|-0.00628|-0.00508|-0.00602|-0.00944|-0.00987|-0.00861|-0.00652|-0.00598|-0.00607|-0.00746|-0.00304|-0.00155|-0.00214|354|360|358|357|341|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|183|350|||||||||||||||||||||||||
2024-01-09 14:11:20|IX.D.ASX.IFD.IP|8865|2024-01-07 22:50:00|2024-01-07 23:59:50|7503.5|7|0.02678|2024-01-08|0.01331|0|0.066423|23|-0.059713|23|2024-01-08|0.01331|0.01332|0.01336|0.01339|0.01341|0.04272|0.0468|0.04018|0.04015|0.04024|0.0402|0.04019|0.04015|0.04012|0.04008|0.03998|0.03993|0.03988|0.03985|0.0398|0.03978|0.05302|0.04219|0.01332|23|16|19|24|37|28|4|3|3|2|2|2|2|2|6|7|4|2|3|4|3|0|4|14|0.01032|0.00973|0.0085|0.00925|0.00876|0.0059|0.00454|0.00765|0.00926|0.00847|0.00776|0.0076|0.00765|0.00723|0.00957|0.00786|0.00802|0.00723|0.00682|0.00848|0.00796|0.0018|0.00664|0.01281|-0.0111|-0.00897|-0.01148|-0.01071|-0.00838|-0.00539|-0.0041|-0.0067|-0.00927|-0.0091|-0.00776|-0.00777|-0.00846|-0.00834|-0.00926|-0.00957|-0.00789|-0.00738|-0.00747|-0.00781|-0.00727|-0.0024|-0.00807|-0.00999|100|127|130|111|79|133|71|136|312|311|236|261|204|248|288|250|207|154|153|165|224|150|100|237|||||||||||||||||||||||||
2024-01-09 14:11:21|TM.D.BOVESPA.IFM.IP|3628|2024-01-08 13:01:00|2024-01-08 20:55:00|131732|0|0.27626|2024-01-08|0.08396|16|0.091581|15|-0.072596|14|2024-01-08||||||||||||||0.08538|0.08507|0.08449|0.08396|0.08398|0.64053|0.91708|0.68746|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01318|0.01416|0.01254|0.00933|0.00901|0.00744|0.00902|0.00889|||||||||||||||||-0.01253|-0.01419|-0.01126|-0.00948|-0.00847|-0.009|-0.00835|-0.00765||||354|360|360|360|360|359|360|331|||||||||||||||||||||||||
2024-01-09 14:11:22|IX.D.CAC.IFM.IP|8547|2024-01-07 23:02:00|2024-01-07 23:59:40|7416|7.7|0.02143|2024-01-08|0.01343|15|0.049902|8|-0.074111|8|2024-01-08|0.04793|0.04044|0.04049|0.04051|0.0405|0.0405|0.04054|0.02697|0.01349|0.01352|0.01349|0.01349|0.01348|0.01347|0.01346|0.01343|0.01972|0.02684|0.02682|0.02678|0.02675|0.05348|0.0535|0.05352|0|0|0|0|0|0|0|6|20|12|7|5|5|8|18|13|19|4|2|2|3|0|0|0|0.00738|0.00966|0.0108|0.01044|0.00608|0.0076|0.01487|0.00729|0.01335|0.01104|0.00913|0.00911|0.00706|0.00702|0.00991|0.00779|0.00717|0.00569|0.00452|0.00486|0.00541|0.00392|0.0058|0.0033|-0.00555|-0.00623|-0.01251|-0.0162|-0.0144|-0.00749|-0.0089|-0.00679|-0.014|-0.01209|-0.00979|-0.00869|-0.00661|-0.0074|-0.00836|-0.0071|-0.00631|-0.00484|-0.00486|-0.00475|-0.00574|-0.00416|-0.00441|-0.00383|81|69|55|72|19|58|81|303|360|360|359|354|346|351|357|351|331|302|274|283|323|145|58|146|||||||||||||||||||||||||
2024-01-09 14:11:23|IX.D.XINHUA.IFM.IP|10293|2024-01-07 23:02:00|2024-01-07 23:59:40|11165.5|41.4|4.7838|2024-01-08|0.08959|1|0.197589|1|-0.183878|1|2024-01-08|0.21484|0.08959|0.09038|0.09052|0.09049|0.09056|0.09057|0.09065|4.33559|23.60759|24.87742|21.32987|22.0302|27.81035|5.6281|4.52452|5.53017|21.67927|23.15418|20.66512|0.09045|0.20785|0.2172|0.21719|0|176|132|66|21|77|137|28|31|12|9|9|8|9|18|18|13|6|10|9|6|0|0|0|0.00216|0.02566|0.01741|0.01743|0.01056|0.01826|0.02091|0.01152|0.00608|0.01009|0.00907|0.01037|0.00907|0.00907|0.01425|0.01133|0.01|0.00905|0.00987|0.00754|0.00581|0.00203|0.00196|0.00188|-0.00166|-0.02494|-0.01674|-0.01608|-0.00925|-0.016|-0.01939|-0.01057|-0.00649|-0.00954|-0.00959|-0.0093|-0.00907|-0.00977|-0.01406|-0.01052|-0.00947|-0.00941|-0.00905|-0.00724|-0.00509|-0.00228|-0.00216|-0.00238|167|345|355|290|203|345|354|198|288|170|125|160|123|137|235|271|184|125|78|34|70|95|69|147|||||||||||||||||||||||||
2024-01-09 14:11:24|IX.D.HSCHIN.IFU.IP|10135|2024-01-07 23:02:00|2024-01-07 23:59:40|5588.9|21|0.1389|2024-01-08|0.10905|17|0.232737|1|-0.178741|1|2024-01-08|0.322|0.13775|0.1093|0.10975|0.32994|0.10992|0.1099|0.10981|0.22415|0.19546|0.10994|0.10999|0.11007|0.11019|0.11001|0.1096|0.10919|0.10905|0.11159|0.32708|0.3266|0.32634|0.32668|0.32671|0|62|70|43|0|40|36|49|36|8|5|4|7|9|13|17|13|7|11|0|0|0|0|0|0.00214|0.03339|0.02707|0.02103|0.00231|0.02559|0.02617|0.02228|0.01241|0.01208|0.01832|0.01146|0.01052|0.01139|0.02064|0.01644|0.01513|0.01817|0.01946|0.00657|0.00666|0.0024|0.00272|0.00214|-0.00211|-0.03746|-0.02866|-0.02263|-0.00236|-0.02289|-0.02319|-0.02109|-0.01217|-0.00959|-0.01832|-0.01073|-0.01254|-0.01086|-0.02205|-0.01745|-0.01295|-0.01818|-0.03815|-0.00288|-0.00393|-0.00276|-0.00282|-0.00243|160|306|336|248|86|285|267|278|335|214|117|225|167|208|326|327|274|83|85|242|298|137|61|142|||||||||||||||||||||||||
2024-01-09 14:11:25|IX.D.DEN25.IFM.IP|2301|2024-01-08 08:10:00|2024-01-08 15:54:50|1844.7|0|0.05408|2024-01-08|0.05413|8|0.075856|8|-0.119086|8|2024-01-08|||||||||0.05413|0.05434|0.05428|0.05435|0.05421|0.05432|0.05426|0.05426|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01543|0.01395|0.01104|0.00917|0.01287|0.01851|0.01261|0.01221|||||||||||||||||-0.01713|-0.0169|-0.01147|-0.0103|-0.01042|-0.01695|-0.01188|-0.01071|||||||||185|189|123|79|80|218|300|160|||||||||||||||||||||||||
2024-01-09 14:11:26|IX.D.EMGMKT.IFE.IP|7812|2024-01-07 23:05:00|2024-01-07 23:59:10|1002.2|11.7|0.11304|2024-01-08|0.04974|20|0.060283|14|-0.060241|14|2024-01-08|0.19929|0.19906|0.20025|0.20062|0.20069|0.20081|0.20081|0.20081|0.20097|0.20141|0.20132|0.20147|0.20136|0.20133|0.10444|0.04998|0.04985|0.04985|0.04982|0.04976|0.04974|0.19909|0.19957|0.19914|4|5|8|4|2|2|4|6|9|17|12|13|7|12|38|37|28|18|18|11|54|18|1|0|0.01494|0.01363|0.01201|0.01338|0.02008||0.01255|0.01147|0.01347|0.01272|0.01006|0.01295|0.01007|0.01098|0.01736|0.01296|0.0129|0.0113|0.00996|0.01066|0.01047|0.01138||0.00996|-0.01495|-0.01824|-0.01354|-0.01003|-0.01003|-0.01305|-0.01095|-0.01004|-0.01284|-0.01188|-0.01007|-0.01151|-0.01341|-0.01174|-0.0174|-0.01393|-0.01196|-0.01134|-0.01226|-0.00995|-0.0122|-0.00995||-0.00996|41|113|109|52|27|81|80|112|208|216|123|150|100|154|267|285|239|185|133|145|132|58|12|62|||||||||||||||||||||||||
2024-01-09 14:11:27|IX.D.STXE.IFM.IP|8685|2024-01-07 23:02:00|2024-01-07 23:59:40|4459.9|92.2|0.01764|2024-01-08|0.03333|20|0.044963|7|-0.067157|8|2024-01-08|0.06012|0.04482|0.04488|0.0449|0.04489|0.0449|0.04493|0.03365|0.03362|0.03371|0.03366|0.03365|0.03361|0.03358|0.03352|0.03346|0.03347|0.03343|0.03341|0.03337|0.03333|0.06666|0.06667|0.06669|18|23|23|17|15|29|23|91|150|185|119|99|154|161|284|319|575|146|137|86|152|0|0|0|0.00802|0.01867|0.01403|0.01797|0.01122|0.01123|0.01264|0.02004|0.02023|0.02018|0.01953|0.02119|0.01977|0.01866|0.02024|0.02053|0.02232|0.01886|0.01782|0.0173|0.01667|0.00386|0.00593|0.00351|-0.00567|-0.01493|-0.01923|-0.01684|-0.01496|-0.01497|-0.01444|-0.01631|-0.02279|-0.02247|-0.02083|-0.02007|-0.01941|-0.02179|-0.02053|-0.02045|-0.0186|-0.01635|-0.01559|-0.01882|-0.01813|-0.00384|-0.00356|-0.0037|66|45|33|53|12|28|51|92|234|211|161|147|104|101|145|143|100|75|59|75|83|139|56|145|||||||||||||||||||||||||
2024-01-09 14:11:28|IX.D.FTSE.CFD.IP|10050|2024-01-07 23:02:00|2024-01-07 23:59:40|7669.1|9.3|0.02311|2024-01-08|0.01302|13|0.048272|8|-0.065214|8|2024-01-08|0.05213|0.03902|0.03908|0.03911|0.03911|0.03912|0.03914|0.02612|0.01304|0.01306|0.01305|0.01305|0.01303|0.01302|0.01302|0.01302|0.01903|0.02598|0.02596|0.02594|0.026|0.05184|0.05185|0.05185|0|3|1|1|1|1|2|6|23|19|9|8|8|11|18|16|36|7|6|7|9|0|0|0|0.00344|0.00471|0.00408|0.00366|0.00414|0.00383|0.00501|0.00585|0.01244|0.0105|0.00893|0.00752|0.00599|0.00584|0.00837|0.00703|0.008|0.00478|0.00434|0.00444|0.00497|0.00232|0.00209|0.00224|-0.00268|-0.00616|-0.00525|-0.00479|-0.00404|-0.00381|-0.00503|-0.00612|-0.0132|-0.01032|-0.0084|-0.00717|-0.00682|-0.00687|-0.00879|-0.00785|-0.00682|-0.00413|-0.00391|-0.0041|-0.00451|-0.00272|-0.00259|-0.00237|144|194|190|179|92|143|229|287|358|360|355|343|334|353|357|358|324|276|242|259|312|160|76|146|||||||||||||||||||||||||
2024-01-09 14:11:30|KB.D.MID250.CASH.IP|5015|2024-01-08 08:15:00|2024-01-08 16:29:50|19386.71|0|0|2024-01-08|0|8|0.042506|10|-0.07086|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00341|0.00365|0.00199|0.00153|0.00198|0.00214|0.00295|0.00204|0.00321||||||||||||||||-0.00268|-0.0049|-0.00198|-0.00168|-0.00119|-0.00144|-0.0022|-0.00187|-0.0025||||||||264|351|351|348|355|358|357|359|180|||||||||||||||||||||||||
2024-01-09 14:11:31|IX.D.DAX.IFMM.IP|10783|2024-01-07 23:02:00|2024-01-07 23:59:40|16590.1|7.4|0.01736|2024-01-08|0.00838|15|0.060279|0|-0.063132|8|2024-01-08|0.03383|0.0301|0.03014|0.03017|0.03016|0.03017|0.03018|0.01689|0.00843|0.00845|0.00843|0.00843|0.00842|0.00842|0.0084|0.00838|0.0124|0.01675|0.01674|0.01672|0.0167|0.04174|0.04175|0.04177|2|1|1|1|1|1|2|6|21|16|13|9|7|8|17|13|14|4|3|4|6|0|0|0|0.00543|0.0038|0.00439|0.00444|0.00358|0.00398|0.00509|0.00685|0.01354|0.01101|0.00929|0.0083|0.00671|0.00685|0.00921|0.00742|0.00645|0.00423|0.00383|0.00413|0.00464|0.0035|0.00328|0.00345|-0.00388|-0.00449|-0.00481|-0.0048|-0.00439|-0.00446|-0.00461|-0.0055|-0.01344|-0.01187|-0.009|-0.00773|-0.00666|-0.00702|-0.00814|-0.0076|-0.00625|-0.00441|-0.00422|-0.0038|-0.00436|-0.00386|-0.00315|-0.00402|149|202|263|230|93|190|244|325|360|359|357|357|352|355|360|360|340|315|300|293|324|173|95|159|||||||||||||||||||||||||
2024-01-09 14:11:31|TM.D.MDAX.IFM.IP|1591|2024-01-08 07:10:00|2024-01-08 20:59:50|26214|0.3|49.19157|2024-01-08|0.38549|7|0.611585|8|-1.289871|12|2024-01-08||||||||0.38549|51.11008|37.96331|64.89233|46.12206|57.60894|79.40589|51.88503|67.95141|49.68349|100|69.0418|100|100|||||||||||0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||||0.04164|0.01408|0.02198|0.01663|0.16255|0.01244|0.01671|0.0115|0.04017|0.01149|0.29471||0.01869||||||||||||-0.0258|-0.02787|-0.0155|-0.04654|-0.64882|-0.00644|-0.01443|-0.01438|-0.02364|-0.01149|-0.01148|-0.10294|-0.00906||||1|126|109|34|24|63|58|91|59|77|76|16|4|33|||||||||||||||||||||||||
2024-01-09 14:11:32|TM.D.TECDAX.IFM.IP|1801|2024-01-08 07:00:00|2024-01-08 20:58:50||0|37.47242|2024-01-08|3.28765|7|0.661939|12|-0.544408|12|2024-01-08||||||||3.28765|37.42114|34.43949|49.39078|68.79912|36.80644|66.71781|39.91249|63.28881|37.12178|75.46104|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10496|0.01639|0.02018|0.01554|0.1545|0.01805|0.04782|0.01536|0.04412|||||||||||||||-0.19042|-0.13545|-0.0238|-0.01552|-0.0207|-0.19181|-0.03606|-0.02241|-0.01536|-0.03071||||||||7|129|99|73|80|41|69|93|68|76|4|5|3|5|||||||||||||||||||||||||
2024-01-09 14:11:33|TM.D.ATHENS.IFM.IP|5|2024-01-08 08:15:30|2024-01-08 08:15:30|3121.3|0|0.41721|2024-01-08|10000||0||0||2024-01-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:34|IX.D.HANGSENG.IFU.IP|12006|2024-01-07 23:02:00|2024-01-07 23:59:40|16522.1|17.3|0.07038|2024-01-08|0.03075|2|0.232958|1|-0.18735|1|2024-01-08|0.18146|0.0515|0.03075|0.03087|0.18531|0.03093|0.03093|0.03089|0.1074|0.08381|0.04944|0.04946|0.04948|0.04953|0.04945|0.0493|0.04914|0.04908|0.04953|0.18449|0.18426|0.1841|0.18415|0.18414|0|79|78|33|0|26|28|27|19|7|3|3|4|4|9|12|7|2|3|0|0|0|0|0|0.00259|0.02814|0.01823|0.01144|0.00436|0.0162|0.01512|0.01009|0.0086|0.00797|0.00652|0.0073|0.00632|0.00773|0.01437|0.01354|0.00955|0.00631|0.00564|0.00557|0.00474|0.00182|0.00172|0.0037|-0.00246|-0.02936|-0.01978|-0.01355|-0.00732|-0.01512|-0.01439|-0.01008|-0.00936|-0.00763|-0.00711|-0.00768|-0.00813|-0.00759|-0.01505|-0.01215|-0.00924|-0.00635|-0.00748|-0.0055|-0.00319|-0.00218|-0.00158|-0.00231|172|314|360|358|125|360|360|355|356|346|339|347|328|352|359|358|344|346|308|335|358|153|89|168|||||||||||||||||||||||||
2024-01-09 14:11:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:36|IX.D.MIB.IFM.IP|7314|2024-01-07 23:02:00|2024-01-07 23:59:40|30399.6|2.9|1.36552|2024-01-08|0.04889|20|0.057585|8|-0.057893|9|2024-01-08|0.13153|0.13152|0.13172|0.13178|0.13176|0.13174|0.13183|0.05187|0.0493|0.0495|0.04944|0.04943|0.04936|0.0493|0.0492|0.04912|4.23945|36.51328|57.36252|17.99222|0.04889|0.13037|0.13041|0.13045|0|0|0|0|0|0|0|2|7|5|3|2|2|3|5|5|6|2|2|2|2|0|0|0|0.0068|0.00688|0.00483|0.00942|0.00267|0.0077|0.00696|0.00994|0.01519|0.01376|0.01152|0.01096|0.01002|0.0098|0.01098|0.01104|0.01166|0.01635|0.01634|0.01282|0.00951|0.00406|0.00383|0.00304|-0.00427|-0.00888|-0.00913|-0.00809|-0.00419|-0.00836|-0.01046|-0.00914|-0.01608|-0.01563|-0.01251|-0.01095|-0.01039|-0.00921|-0.01122|-0.01073|-0.00941|-0.01634|-0.01633|-0.01156|-0.00859|-0.00367|-0.00453|-0.00374|119|129|119|134|52|98|134|166|346|333|305|292|214|223|258|229|167|85|75|78|144|139|64|146|||||||||||||||||||||||||
2024-01-09 14:11:37|IX.D.NIKKEI.IFD.IP|8880|2024-01-07 23:00:50|2024-01-07 23:59:30|33497.6|8.3|0.01977|2024-01-08|0.02068|20|0.103478|23|-0.051577|20|2024-01-08|0.02089|0.02091|0.02095|0.02097|0.02096|0.02096|0.02099|0.02099|0.02097|0.02101|0.021|0.02099|0.02096|0.02095|0.02093|0.02087|0.02085|0.02081|0.02077|0.02072|0.02068|0.02196|0.08862|0.02775|3|3|3|4|2|3|4|2|2|4|1|2|2|3|5|7|6|7|5|8|12|4|0|43|0.01013|0.01042|0.01017|0.00889|0.00957|0.00957|0.00994|0.00942|0.00958|0.00941|0.00839|0.0081|0.00906|0.00789|0.01044|0.00914|0.01078|0.00861|0.00883|0.00818|0.01034|0.00825|0.00287|0.01623|-0.00839|-0.01007|-0.00925|-0.0107|-0.00948|-0.00889|-0.01079|-0.00846|-0.01131|-0.00927|-0.00784|-0.00882|-0.00789|-0.0086|-0.01009|-0.00977|-0.00886|-0.00915|-0.00816|-0.00965|-0.01126|-0.01231|-0.00137|-0.01279|117|156|153|97|96|111|159|180|308|280|237|180|181|177|245|266|215|165|119|162|214|70|130|204|||||||||||||||||||||||||
2024-01-09 14:11:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:40|IX.D.AEX.IFM.IP|6192|2024-01-07 23:02:00|2024-01-07 23:59:20|777.34|2.9|0.01922|2024-01-08|0.01283|15|0.090178|7|-0.077216|8|2024-01-08|0.0643|0.0643|0.06438|0.06441|0.06439|0.06441|0.06444|0.03866|0.01287|0.01291|0.01288|0.01289|0.01288|0.01287|0.01285|0.01283|0.02207|0.03847|0.03843|0.03839|0.03857|0.06392|0.06393|0.06394|0|0|0|0|0|0|0|2|4|3|3|2|2|4|8|4|7|1|2|1|1|0|0|0|0.01714|0.01286|0.01288|0.01289|0.01288|0.01288|0.01289|0.02332|0.01668|0.01408|0.01432|0.01377|0.01314|0.01374|0.01386|0.01358|0.01315|0.01411|0.01281|0.01494|0.01279|0.01278|0.01279|0.01279|-0.01929|-0.01286|-0.02023|-0.01717|-0.01717|-0.01288|-0.01718|-0.02763|-0.01797|-0.01555|-0.01512|-0.01363|-0.01343|-0.01338|-0.01398|-0.01332|-0.01416|-0.01282|-0.01281|-0.01279|-0.01279|-0.01278||-0.01461|29|44|32|53|12|28|46|93|344|303|291|261|222|243|281|282|189|95|71|115|123|49|16|55|||||||||||||||||||||||||
2024-01-09 14:11:41|IX.D.OBX.IFM.IP|1452|2024-01-08 08:05:10|2024-01-08 15:19:00|1194.48|0.2|26.9066|2024-01-08|32.25123|9|0.041941|15|-0.062733|14|2024-01-08|||||||||38.11673|32.25123|45.38233|35.77051|36.4206|48.57732|35.61792|35.35576|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.02085|0.02092|0.02087|0.0209|0.02089|0.02088|0.02096|0.02795|||||||||||||||||-0.02813|-0.02483|-0.02087|-0.02091|-0.02088|-0.02087|-0.02416|-0.03143|||||||||113|87|75|42|33|68|90|17|||||||||||||||||||||||||
2024-01-09 14:11:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:42|IX.D.SINGAPORE.IFM.IP|6059|2024-01-07 23:02:00|2024-01-07 23:49:30|278.8|7.2|16.02299|2024-01-08|0.21371|22|0.214247|1|-0.106838|1|2024-01-08|1.4108|4.53662|17.69332|14.46175|3.89785|8.02255|5.99275|3.44173|12.34308|24.69856|69.89916|68.98591|70.68363|61.35507|34.98629|36.52317|50.02877|45.7467|44.09978|40.50964|44.47716|14.45485|0.21371|0.21371|24|21|13|13|26|16|15|25|23|7|0|1|1|3|4|3|2|1|4|2|2|0|0|0|0.02906|0.0287|0.02323|0.02153|0.01792|0.02418|0.01941|0.01791|0.01791|0.02422|0.01792|0.01792|0.01792|0.01929|0.01954|0.01786|0.02007|0.01782|0.0178||0.01779|0.03561||0.03563|-0.02582|-0.02537|-0.02489|-0.0205|-0.01792|-0.02116|-0.01942|-0.0179|-0.0179|-0.02282|-0.01791|-0.01867|-0.01792|-0.01791|-0.02035|-0.01786|-0.01783|-0.01782|-0.0178|-0.01778|-0.01778|-0.02848|-0.03561|-0.03561|74|223|204|111|26|138|101|59|122|122|83|87|75|75|186|148|106|105|59|42|81|28|6|17|||||||||||||||||||||||||
2024-01-09 14:11:43|IX.D.SAF.IFMMX.IP|9719|2024-01-07 23:02:00|2024-01-07 23:59:40|68398|2.2|8.63418|2024-01-08|0.14615|1|0.097337|6|-0.096047|6|2024-01-08|0.14616|0.14615|0.14665|0.14709|0.14725|0.14736|10.29509|17.76505|12.53549|15.41605|30.09875|22.06311|24.15061|17.55114|4.59596|3.03696|0.14771|0.14758|0.14748|0.14721|0.147|0.14693|0.14696|0.14699|0|0|0|0|0|0|4|5|7|6|4|3|4|5|7|3|0|0|0|0|0|0|0|0|0.00308|0.00526|0.00575|0.00439|0.00294|0.00639|0.00826|0.0085|0.00846|0.00851|0.0059|0.00475|0.00496|0.00535|0.00871|0.00589|0.00512|0.00465|0.00358|0.00527|0.00436|0.00199|0.00241|0.00228|-0.00249|-0.00711|-0.0061|-0.00646|-0.00478|-0.0045|-0.01675|-0.01481|-0.01539|-0.01282|-0.0125|-0.01064|-0.01244|-0.00926|-0.0109|-0.00804|-0.00486|-0.00338|-0.00371|-0.00372|-0.00408|-0.00247|-0.00252|-0.00282|146|193|240|221|77|181|245|237|264|312|276|236|228|234|263|306|347|325|320|328|354|139|59|147|||||||||||||||||||||||||
2024-01-09 14:11:44|IX.D.IBEX.IFM.IP|7235|2024-01-07 23:02:00|2024-01-07 23:59:40|10151.9|2.6|1.48692|2024-01-08|0.04906|15|0.054216|8|-0.073799|8|2024-01-08|0.11817|0.11816|0.11832|0.11836|0.11833|0.11835|0.1184|0.05098|0.04924|0.04944|0.04935|0.0493|0.04923|0.04912|0.04907|0.04906|6.90421|41.63822|43.08001|0.11773|0.11761|0.11756|0.11764|0.11766|0|0|0|0|0|0|0|1|4|2|2|1|1|1|2|2|5|1|1|0|0|0|0|0|0.00591|0.01477|0.00739|0.01644|0.00986|0.00543|0.00679|0.01331|0.01357|0.01153|0.01|0.01044|0.00795|0.00788|0.00966|0.00786|0.0103|0.00983|0.00982|0.00841|0.0095|0.00339|0.00523|0.00324|-0.00439|-0.00808|-0.00963|-0.01193|-0.01315|-0.00855|-0.01291|-0.0138|-0.01404|-0.01203|-0.0108|-0.00922|-0.00809|-0.00838|-0.01007|-0.00856|-0.01013|-0.00983|-0.01249|-0.00806|-0.00733|-0.00354|-0.00323|-0.00286|84|59|61|63|12|40|72|81|344|354|338|334|309|321|313|327|248|125|79|141|160|139|59|146|||||||||||||||||||||||||
2024-01-09 14:11:45|IX.D.OMX.IFM.IP|7897|2024-01-07 23:02:00|2024-01-07 23:59:40|2351.24|16.8|0.03431|2024-01-08|0.02125|15|0.402392|8|-0.584074|8|2024-01-08|0.06378|0.06377|0.06386|0.06388|0.06389|0.06388|0.06392|0.0629|0.02129|0.02137|0.02133|0.02132|0.02127|0.02128|0.02126|0.02125|0.03539|0.0636|0.06356|0.06348|0.06345|0.06343|0.06344|0.06345|0|0|0|0|0|0|0|1|53|30|23|19|24|20|39|32|37|5|0|0|0|0|0|0|0.00688|0.01132|0.00517|0.00999|0.00355|0.00718|0.00796|0.01544|0.01805|0.0121|0.00967|0.00959|0.00937|0.00836|0.01063|0.0095|0.00974|0.00815|0.00571|0.0072|0.00644|0.00313|0.00452|0.00333|-0.00425|-0.00468|-0.00936|-0.00867|-0.00568|-0.00599|-0.00787|-0.01653|-0.0212|-0.0126|-0.01071|-0.0091|-0.00816|-0.00936|-0.01032|-0.0093|-0.01011|-0.00542|-0.00546|-0.00641|-0.00648|-0.0036|-0.00393|-0.00273|100|95|85|106|27|71|113|128|353|343|311|261|236|258|278|257|166|216|197|230|270|139|59|146|||||||||||||||||||||||||
2024-01-09 14:11:46|IX.D.SMI.IFM.IP|7275|2024-01-07 23:02:00|2024-01-07 23:59:40|11178.6|4.9|0.02361|2024-01-08|0.01777|19|0.080385|13|-0.058096|8|2024-01-08|0.05367|0.05366|0.05371|0.05372|0.05371|0.05372|0.05373|0.01789|0.01789|0.01794|0.0179|0.01788|0.01786|0.01786|0.01782|0.01781|0.01781|0.01778|0.0178|0.01777|0.01806|0.05327|0.05328|0.05328|0|0|0|0|0|0|0|3|6|5|6|4|4|9|8|7|13|5|3|2|2|0|0|0|0.00461|0.00821|0.00367|0.00726|0.00269|0.00663|0.00746|0.01028|0.01118|0.01038|0.00905|0.00738|0.00702|0.00805|0.0094|0.00742|0.00763|0.00589|0.00824|0.00599|0.00587|0.00216|0.00474|0.00199|-0.00398|-0.00492|-0.00757|-0.00796|-0.00338|-0.00672|-0.00547|-0.00933|-0.01281|-0.01045|-0.00864|-0.00714|-0.00648|-0.00684|-0.00884|-0.00725|-0.0068|-0.0073|-0.01001|-0.00489|-0.00656|-0.00224|-0.00289|-0.00201|66|65|51|66|33|34|68|183|355|354|343|336|321|330|344|337|276|151|113|99|117|141|56|146|||||||||||||||||||||||||
2024-01-09 14:11:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:51|KB.D.TK.CASH.IP|803|2024-01-08 08:15:00|2024-01-08 16:29:00|6475.97|0|0|2024-01-08|0|8|0||0||2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|57|52|57|51|59|60|29|||||||||||||||||||||||||
2024-01-09 14:11:52|CC.D.VSTOXX.UNC.IP|4415|2024-01-08 00:15:00|2024-01-08 20:59:50|14.76|9.3|0.20469|2024-01-08|0.52007|9|0.654879|3|-0.8519|1|2024-01-08|0.55929|0.95228|0.90542|0.9378|0.95615|1.15009|0.68606|0.5212|0.52267|0.52007|0.52325|0.52433|0.52774|0.52965|0.53165|0.53726|0.53865|0.54109|0.54265|0.54517|0.54264||||2|1|0|0|0|0|0|5|16|38|8|14|34|28|116|57|79|10|1|30|22||||0.1634|0.1598|0.50793|0.53456|0.37084|0.50551|0.46805|0.09766|0.09274|0.10629|0.0915|0.13129|0.13193|0.06614|0.09979|0.13446|0.11226|0.06766||0.10223|0.11307||||-0.1117|-0.4981|-0.44371|-0.48833|-0.57012|-0.48899|-0.23989|-0.19531|-0.10087|-0.11271|-0.08715|-0.12036||-0.06627|-0.13244|-0.08559|-0.13467|-0.06761|-0.13532||-0.27137||||30|29|120|59|18|48|62|14|106|73|79|44|11|7|26|36|16|12|8|7|15|||||||||||||||||||||||||
2024-01-09 14:11:52|CC.D.VIX.UME.IP|3245|2024-01-07 23:01:00|2024-01-07 23:39:50||13.1|0.23895|2024-01-08|1.07382|9|0.337154|7|-0.337154|7|2024-01-08|1.08401|1.08237|1.07962|1.07769||1.07799|1.07762|1.0789|1.07816|1.07382|1.07738|1.08194|1.08315|1.08447|1.08466|1.09415|1.10378|1.10897|1.11036|1.11821|1.11454|1.10821||1.10345|1|6|2|10||17|5|5|4|5|3|3|3|15|112|91|120|37|52|102|57|92||31|||0.09003|0.06725||0.20202|0.20202|0.12137|0.12847|0.12638|0.1089|0.1353|0.12699|0.12197|0.13579|0.18802||||0.13989|0.13937|0.06925||0.2303||-0.06766|-0.06745|-0.16828||-0.16819|-0.12112|-0.16454|-0.13474|-0.13146|-0.09432|-0.13514|-0.09665|-0.13596|-0.1828|-0.0799|-0.06916|-0.06916|-0.27797|-0.09309|-0.14794|-0.0692|||1|16|5|3|4|25|31|75|86|46|68|52|13|39|36|7|9|5|14|36|9|5|||0|0|||||||||||||||||||||
2024-01-09 14:11:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:11:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:12:01|CC.D.DX.UME.IP|11109|2024-01-07 23:00:00|2024-01-07 23:59:40|10207|1.1|0.04862|2024-01-08|0.04894|9|0.029406|11|-0.021622|16|2024-01-08|0.049|0.04903|0.049|0.04897|0.04896|0.04896|0.049|0.04901|0.04896|0.04894|0.04898|0.04898|0.04898|0.04901|0.04904|0.04911|0.04915|0.04913|0.04908|0.04909|0.04907|0.04907|||0|1|1|1|0|1|1|1|2|1|0|1|1|2|2|2|2|1|1|1|2|1|||0.00221|0.00237|0.00237|0.00252|0.00229|0.00227|0.00262|0.00389|0.00429|0.00351|0.00319|0.00335|0.0033|0.00408|0.00487|0.00457|0.0038|0.00327|0.00329|0.00241|0.00291|0.0022|||-0.00256|-0.00252|-0.00213|-0.00214|-0.00238|-0.00264|-0.00233|-0.00316|-0.00391|-0.00348|-0.00327|-0.00351|-0.00348|-0.0039|-0.00531|-0.00475|-0.00428|-0.00276|-0.0025|-0.00295|-0.00282|-0.00209|||206|290|292|264|209|216|251|351|352|346|341|341|335|357|358|356|349|330|306|301|310|222|||||||||||||||||||||||||
2024-01-09 14:12:02|CS.D.BITCOIN.CFE.IP|16668|2024-01-07 12:52:00|2024-01-07 23:59:50|43878.7|12.5|0.20405|2024-01-08|0.19172|21|0.447864|18|-0.616806|12|2024-01-08|0.20567|0.20597|0.20666|0.20752|0.20693|0.2068|0.20539|0.20502|0.2049|0.20551|0.20507|0.20369|0.20066|0.20011|0.20029|0.20069|0.20026|0.199|0.19474|0.19204|0.19193|0.19172|0.19178|0.19173|16|13|13|16|12|14|20|16|4|4|8|11|20|18|8|12|8|12|24|22|14|14|15|6|0.02006|0.01816|0.02518|0.0231|0.01341|0.0133|0.02722|0.01371|0.0122|0.01309|0.01345|0.02165|0.03921|0.02779|0.02515|0.04102|0.02507|0.03463|0.06174|0.04632|0.03177|0.02645|0.0132|0.02466|-0.01883|-0.01544|-0.0223|-0.02137|-0.01483|-0.01179|-0.02649|-0.01399|-0.0099|-0.01038|-0.01306|-0.02033|-0.05167|-0.03341|-0.03107|-0.03553|-0.02272|-0.0293|-0.05543|-0.04347|-0.03121|-0.02535|-0.01607|-0.01964|355|343|344|357|342|337|357|352|328|299|329|344|359|349|341|345|339|352|360|351|356|332|354|294|||||||||||||||||||||||||
2024-01-09 14:12:04|CS.D.ETHUSD.CFE.IP|17756|2024-01-07 12:51:50|2024-01-07 23:59:50|2220.05|21.7|0.25316|2024-01-08|0.23855|20|0.25729|18|-0.260739|18|2024-01-08|0.25362|0.25417|0.25517|0.2567|0.25553|0.25544|0.25365|0.25222|0.25162|0.25252|0.25235|0.25165|0.24828|0.24722|0.24739|0.24733|0.24703|0.2463|0.24122|0.23885|0.23855|0.2395|0.23969|0.24031|27|28|28|29|23|20|25|23|22|22|23|25|30|26|24|26|25|26|30|28|24|23|18|21|0.02942|0.02697|0.02949|0.0286|0.01486|0.01359|0.02737|0.01779|0.01635|0.01772|0.01955|0.02246|0.036|0.02868|0.02199|0.02797|0.02434|0.03141|0.04196|0.03729|0.02171|0.02226|0.0154|0.01948|-0.03009|-0.02265|-0.02894|-0.02662|-0.01466|-0.01475|-0.02444|-0.01735|-0.01743|-0.01808|-0.01713|-0.02099|-0.03813|-0.03026|-0.02077|-0.02638|-0.02164|-0.02432|-0.03845|-0.03356|-0.02269|-0.02083|-0.01472|-0.01957|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-01-09 14:12:06|CS.D.CRYPTOB10.CFD.IP|17759|2024-01-07 12:52:00|2024-01-07 23:59:50|11458.83|9.6|0.68546|2024-01-08|0.66224|19|0.283496|6|-0.225954|12|2024-01-08|0.70056|0.70321|0.70966|0.71592|0.71164|0.70975|0.70383|0.7016|0.69983|0.70214|0.70175|0.69816|0.6882|0.68549|0.68583|0.68624|0.6857|0.68331|0.66848|0.66224|0.66277|0.66388|0.66349|0.66341|10|10|10|10|9|9|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01726|0.01649|0.01991|0.01853|0.00978|0.00897|0.01448|0.00915|0.00838|0.00891|0.0108|0.01327|0.0197|0.01239|0.01065|0.01514|0.01039|0.01368|0.02471|0.01453|0.01016|0.00987|0.00669|0.00648|-0.01772|-0.01529|-0.0213|-0.01884|-0.00864|-0.00893|-0.01166|-0.00958|-0.00829|-0.00944|-0.00793|-0.01101|-0.02514|-0.01464|-0.01176|-0.01256|-0.01065|-0.01058|-0.02042|-0.01636|-0.0124|-0.0093|-0.00815|-0.00808|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0|0||0||0||0||||0|0||||||0||||
2024-01-09 14:12:07|CS.D.USDBRL.MINI.IP|2811|2024-01-08 12:11:00|2024-01-08 19:59:10|48845.5|5.3|0.10714|2024-01-08|0.10232|18|0.075468|12|-0.072553|17|2024-01-08|||||||||||||0.13096|0.10717|0.10519|0.10447|0.10532|0.10351|0.10232|0.10232|||||||||||||||||6|6|7|6|5|4|4|3|||||||||||||||||0.02297|0.01436|0.00979|0.00799|0.00999|0.00771|0.00738|0.00578|||||||||||||||||-0.01798|-0.01095|-0.01032|-0.00962|-0.00868|-0.00644|-0.0068|-0.0058|||||277|333|336|316|283|235|234|195|||||||||||||||||||||||||
2024-01-09 14:12:07|CS.D.USDINR.MINI.IP|3193|2024-01-08 02:01:00|2024-01-08 20:58:30|8305.6|2.1|0.19552|2024-01-08|0.18035|9|0.06262|4|-0.063766|4|2024-01-08|||0.30098|0.20894|0.19464|0.1805|0.18052|0.1805|0.19438|0.18035|0.19214|0.19278|0.23827|0.196|0.20289|0.18853|0.18528|0.24812|0.24951|0.18922|0.21275||||||2|3|2|2|2|2|3|2|2|2|2|3|2|2|2|1|1|2|2||||||0.00191|0.00259|0.00655|0.00143|0.00271|0.00177|0.00339|0.00303|0.0092|0.0019|0.00661|0.00418|0.00454|0.00165|0.00229|0.0012|0.0012|0.00301|0.0012||||||-0.00455|-0.00366|-0.0086|-0.00163|-0.00284|-0.0017|-0.00523|-0.0024|-0.00712|-0.00196|-0.01461|-0.00604|-0.00543|-0.00312|-0.00734|-0.00556|-0.01015|-0.01118|-0.00301||||60|161|196|121|63|99|173|163|92|97|79|147|145|166|77|50|49|28|30|||||||||||||||||||||||||
2024-01-09 14:12:08|CS.D.USDTWD.MINI.IP|4612|2024-01-08 02:01:00|2024-01-08 20:58:50|30712|2.6|0.07758|2024-01-08|0.06495|4|0.046176|2|-0.069526|6|2024-01-08|||0.06525|0.06564|0.06495|0.06496|0.0668|0.06501|0.07463|0.0793|0.09527|0.06858|0.07778|0.0805|0.09638|0.08765|0.0738|0.10654|0.10208|0.10525|0.11395||||||3|3|4|4|3|2|3|2|2|2|2|3|2|2|2|3|2|2|2||||||0.00558|0.00373|0.00253|0.00177|0.00361|0.00592|0.00417|0.00415|0.0033|0.00521|0.00342|0.00481|0.00465|0.00478|0.0039|0.00457|0.00273|0.00236|0.00237||||||-0.00461|-0.00452|-0.00224|-0.00253|-0.0054|-0.0041|-0.00574|-0.00392|-0.0059|-0.00148|-0.00343|-0.00474|-0.00596|-0.00463|-0.00296|-0.00762|-0.00491|-0.00372|-0.00389||||201|220|141|109|166|127|211|196|146|92|158|140|150|168|78|73|178|107|114|||||||||||||||||||||||||
2024-01-09 14:12:10|CS.D.EURGBP.MINI.IP|12072|2024-01-07 21:00:00|2024-01-07 23:59:50|8602.9|4.4|0.10168|2024-01-08|0.01047|14|0.017477|22|-0.020906|8|2024-01-08|0.01743|0.01743|0.01743|0.01743|0.01743|0.01743|0.01742|0.01512|0.01473|0.01331|0.01265|0.01275|0.01302|0.01087|0.01047|0.01053|0.01052|0.01062|0.01047|0.01047|0.01048|0.01787|0.13797|0.50161|2|3|3|3|2|2|3|6|8|6|5|5|5|6|7|7|6|4|3|3|4|3|4|3|0.00157|0.00171|0.00138|0.00162|0.00156|0.00167|0.0017|0.0036|0.00428|0.00334|0.00299|0.00299|0.00371|0.00324|0.00323|0.00345|0.00269|0.00189|0.00184|0.00199|0.00171|0.00226|0.00306|0.00251|-0.00161|-0.00161|-0.00158|-0.00166|-0.00157|-0.00158|-0.00168|-0.00326|-0.00394|-0.00324|-0.00295|-0.00303|-0.00378|-0.00288|-0.00296|-0.00343|-0.00288|-0.00194|-0.00199|-0.00205|-0.0019|-0.00249|-0.00378|-0.00172|244|279|265|263|240|218|281|345|355|352|351|336|345|350|355|359|341|313|304|292|300|238|255|208|||||||||||||||||||||||||
2024-01-09 14:12:11|CS.D.EURUSD.MINI.IP|13029|2024-01-07 21:00:00|2024-01-07 23:59:40|10941.2|7|0.23923|2024-01-08|0.00554|16|0.037466|22|-0.03378|22|2024-01-08|0.00822|0.00794|0.00798|0.00805|0.39132|0.00819|0.00816|0.00789|0.008|0.00713|0.00701|0.00697|0.00733|0.00603|0.00567|0.00556|0.00554|0.00572|0.00577|0.00582|0.29151|1.95017|0.06014|2.47308|3|4|4|4|3|3|4|8|12|9|8|8|8|13|16|14|12|6|5|5|7|4|3|3|0.00208|0.00226|0.0022|0.00208|0.00187|0.00178|0.00224|0.00377|0.0042|0.00377|0.00378|0.00329|0.00396|0.00421|0.00566|0.00525|0.00409|0.00257|0.00248|0.00263|0.00267|0.00161|0.00451|0.00218|-0.00182|-0.00202|-0.00218|-0.00236|-0.00198|-0.00199|-0.00234|-0.00404|-0.00443|-0.00377|-0.00345|-0.0035|-0.00375|-0.00439|-0.00555|-0.00462|-0.00389|-0.00322|-0.00301|-0.00268|-0.00296|-0.00202|-0.004|-0.00189|278|332|313|290|261|287|304|356|360|359|357|358|360|359|360|360|357|346|320|334|350|309|252|203|||||||||||||||||||||||||
2024-01-09 14:12:12|CS.D.GBPUSD.MINI.IP|13267|2024-01-07 21:00:00|2024-01-07 23:59:50|12716.6|7.4|0.11869|2024-01-08|0.00752|16|0.030705|8|-0.030683|11|2024-01-08|0.01178|0.01168|0.01177|0.01179|0.01153|0.01179|0.01177|0.01161|0.01146|0.01086|0.01066|0.0107|0.00996|0.00872|0.00775|0.00797|0.00752|0.0078|0.00767|0.0085|0.29398|0.39387|0.09292|2.38586|3|6|5|4|4|4|5|9|13|11|9|8|8|12|16|14|12|7|5|6|6|3|4|3|0.00185|0.00266|0.00227|0.00202|0.00179|0.00192|0.00219|0.00422|0.00508|0.00419|0.00391|0.00365|0.00417|0.00442|0.00538|0.00565|0.0045|0.00311|0.00267|0.00271|0.00274|0.00182|0.00329|0.00188|-0.00197|-0.00262|-0.00245|-0.0024|-0.00221|-0.00219|-0.00241|-0.00409|-0.00539|-0.00425|-0.00349|-0.00369|-0.00388|-0.005|-0.00512|-0.00495|-0.00438|-0.00356|-0.00299|-0.00294|-0.0027|-0.00221|-0.00374|-0.00202|275|346|327|323|308|306|330|355|359|358|357|354|354|359|359|360|360|346|332|338|350|262|234|253|||||||||||||||||||||||||
2024-01-09 14:12:14|CS.D.NZDUSD.MINI.IP|13541|2024-01-07 21:00:00|2024-01-07 23:59:50|6246.6|6.6|0.09212|2024-01-08|0.02881|16|0.071986|22|-0.044986|11|2024-01-08|0.03199|0.03067|0.02898|0.03547|0.02935|0.02888|0.02884|0.02939|0.03406|0.03048|0.02956|0.02904|0.02946|0.02895|0.02893|0.02885|0.02881|0.02904|0.02932|0.02882|0.02883|0.03437|3.27626|0.03858|4|7|5|5|4|5|4|7|11|8|6|6|6|10|13|11|10|7|5|5|7|4|4|4|0.00473|0.00545|0.00362|0.00422|0.00357|0.00333|0.00399|0.00522|0.00762|0.00687|0.00517|0.00495|0.00485|0.00708|0.00789|0.00685|0.00664|0.0051|0.00405|0.00405|0.0041|0.00389|0.0093|0.0044|-0.00413|-0.00596|-0.00431|-0.00412|-0.00363|-0.0034|-0.00373|-0.00524|-0.00792|-0.00572|-0.00551|-0.00505|-0.00444|-0.00704|-0.00817|-0.00739|-0.00573|-0.00463|-0.00441|-0.00343|-0.00376|-0.00469|-0.00619|-0.00398|307|354|347|331|318|324|315|352|360|354|350|353|349|358|360|359|359|345|320|332|348|292|251|299|||||||||||||||||||||||||
2024-01-09 14:12:15|CS.D.USDCAD.MINI.IP|12650|2024-01-07 21:00:00|2024-01-07 23:59:20|13359.2|6.1|0.14837|2024-01-08|0.00971|14|0.029144|15|-0.020908|14|2024-01-08|0.01572|0.01573|0.01572|0.01569|0.01571|0.0157|0.01569|0.01569|0.01569|0.01549|0.01552|0.01528|0.01346|0.01011|0.00971|0.00973|0.00972|0.00973|0.00973|0.00973|0.00975|1.1207|0.71093|3.29612|2|5|4|4|3|3|4|7|10|8|7|7|6|11|14|15|11|7|6|5|6|3|3|3|0.00129|0.00229|0.00196|0.00209|0.00207|0.00172|0.00227|0.00321|0.00429|0.00325|0.00307|0.00312|0.0026|0.00388|0.00495|0.00467|0.00362|0.00278|0.00257|0.00233|0.00237|0.00176|0.00279|0.00164|-0.00158|-0.00231|-0.00187|-0.00183|-0.00152|-0.00156|-0.00217|-0.00273|-0.00431|-0.00329|-0.00305|-0.0028|-0.00282|-0.0038|-0.00504|-0.00499|-0.00399|-0.0027|-0.00257|-0.00236|-0.00256|-0.00253|-0.00247|-0.00197|250|333|318|314|266|277|315|343|358|355|352|352|346|359|358|360|358|353|342|337|332|271|154|244|||||||||||||||||||||||||
2024-01-09 14:12:16|CS.D.USDCHF.MINI.IP|12472|2024-01-07 21:00:00|2024-01-07 23:59:50|8506.8|7.1|0.11914|2024-01-08|0.01769|14|0.044697|11|-0.052928|11|2024-01-08|0.02736|0.02764|0.02139|0.02534|0.02799|0.0242|0.02516|0.02636|0.02822|0.0282|0.02821|0.02699|0.30288|0.01842|0.01769|0.01815|0.01787|0.01837|0.01773|0.0177|0.01819|0.36147|0.07665|1.63113|3|5|3|4|3|4|4|11|12|10|8|8|8|11|14|12|9|6|4|5|5|4|3|3|0.00278|0.0029|0.00314|0.00278|0.00213|0.00264|0.00291|0.00754|0.007|0.00533|0.00407|0.00513|0.00484|0.00565|0.0068|0.00672|0.00505|0.00388|0.00327|0.00287|0.00335|0.00263|0.00565|0.00227|-0.00239|-0.0031|-0.00245|-0.0021|-0.00197|-0.00263|-0.00322|-0.00665|-0.00634|-0.00501|-0.00439|-0.00469|-0.00527|-0.00562|-0.00703|-0.00702|-0.00474|-0.00367|-0.0029|-0.00325|-0.00308|-0.00242|-0.00291|-0.00244|273|336|270|293|285|295|303|354|358|355|344|356|358|359|359|359|354|344|321|318|326|299|81|250|||||||||||||||||||||||||
2024-01-09 14:12:18|CS.D.USDCNH.MINI.IP|13739|2024-01-07 21:00:00|2024-01-07 23:59:50|71639.3|14.2|0.34541|2024-01-08|0.01396|15|0.022055|2|-0.024407|14|2024-01-08|0.02792|0.02761|0.02102|0.02142|0.02631|0.027|0.02481|0.01717|0.02251|0.01751|0.02558|0.02151|0.02255|0.01468|0.01406|0.01396|0.01397|0.01404|0.01451|0.01404|0.01648|0.02879|12.7386|0.35473|1|20|17|15|14|14|17|14|17|14|17|15|17|20|23|21|17|16|16|12|17|8|7|11||0.00334|0.00331|0.00299|0.00185|0.00162|0.00325|0.00196|0.00253|0.00172|0.00209|0.00178|0.00144|0.00245|0.00273|0.00231|0.00181|0.00147|0.00129|0.00056|0.00122|0.00109|0.00081|0.00155||-0.00312|-0.00316|-0.003|-0.00181|-0.00155|-0.00327|-0.00213|-0.00241|-0.00167|-0.00233|-0.00189|-0.00153|-0.00263|-0.00278|-0.00244|-0.00198|-0.00142|-0.00116|-0.00068|-0.00113|-0.00135|-0.00074|-0.00195|1|294|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|269|357|||||||||||||||||||||||||
2024-01-09 14:12:19|CS.D.USDDKK.MINI.IP|14419|2024-01-07 21:00:00|2024-01-07 23:59:50|68149.7|13.9|0.14678|2024-01-08|0.02203|13|0.088491|22|-0.091204|22|2024-01-08|0.02936|0.02937|0.02935|0.02933|0.02928|0.02931|0.02932|0.02893|0.02543|0.02433|0.02604|0.02486|0.02306|0.02203|0.02209|0.0221|0.02208|0.02213|0.02265|0.02411|0.02442|0.03018|3.42245|0.0295|8|11|10|9|8|10|11|17|21|19|18|17|17|21|24|22|20|14|13|14|15|11|8|6|0.00137|0.00178|0.00161|0.00162|0.00139|0.00134|0.00181|0.00351|0.00454|0.00358|0.00355|0.00336|0.0035|0.00391|0.00507|0.00449|0.00397|0.00299|0.00252|0.00252|0.00284|0.00157|0.00545|0.00115|-0.00141|-0.00192|-0.00141|-0.00159|-0.00129|-0.00146|-0.00181|-0.00359|-0.00404|-0.00373|-0.00393|-0.00315|-0.00366|-0.00403|-0.0053|-0.00468|-0.00368|-0.00256|-0.0021|-0.00228|-0.00234|-0.00141|-0.00639|-0.00102|356|359|360|357|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|328|344|||||||||||||||||||||||||
2024-01-09 14:12:20|CS.D.USDHUF.MINI.IP|13712|2024-01-07 21:00:00|2024-01-07 23:59:50|34503.3|11.1|0.57819|2024-01-08|0.05784|9|0.075015|8|-0.066464|23|2024-01-08||2.23179|2.53282|1.93072|0.1446|0.14461|0.14523|0.13256|0.07862|0.05784|0.05795|0.05798|0.05798|0.05802|0.05808|0.05812|0.05818|0.08206|0.12981|0.14529|0.14523|0.45209|0.34853|2.84678||7|6|6|5|5|7|16|18|14|13|13|12|16|19|16|13|9|8|9|9|8|5|5||0.00293|0.00239|0.00284|0.00195|0.00156|0.00254|0.00558|0.00872|0.00464|0.00501|0.00494|0.00472|0.00511|0.00659|0.00526|0.00393|0.00279|0.00336|0.00254|0.00247|0.00329|0.00248|0.01267||-0.00346|-0.0026|-0.00259|-0.00164|-0.00182|-0.00247|-0.00619|-0.00796|-0.00463|-0.00519|-0.00449|-0.00467|-0.00493|-0.00702|-0.0061|-0.00477|-0.00284|-0.00259|-0.00292|-0.00234|-0.00322|-0.00265|-0.01235|288|335|336|319|337|344|360|360|360|360|359|360|360|360|360|360|358|355|358|356|341|301|313|||||||||||||||||||||||||
2024-01-09 14:12:22|CS.D.USDJPY.MINI.IP|13743|2024-01-07 21:00:00|2024-01-07 23:59:50|14471.7|12.2|0.2408|2024-01-08|0.00489|18|0.041562|11|-0.053471|15|2024-01-08|0.68241|0.00708|0.29583|0.00665|0.00644|0.00655|0.00656|0.00671|0.00698|0.00634|0.00665|0.00672|0.00654|0.00563|0.00549|0.00592|0.00575|0.00551|0.00489|0.00504|0.00499|2.10668|0.04842|1.86917|6|11|7|8|8|7|9|15|20|14|14|12|11|19|23|22|19|12|8|8|9|5|3|7|0.00383|0.00458|0.0031|0.00319|0.0032|0.00299|0.00396|0.00592|0.00559|0.00416|0.00457|0.00448|0.00426|0.00531|0.00622|0.00756|0.00565|0.00394|0.00311|0.00288|0.00304|0.00238|0.00209|0.0031|-0.00351|-0.00467|-0.00297|-0.00367|-0.00318|-0.00296|-0.00375|-0.005|-0.00593|-0.0048|-0.00355|-0.0041|-0.00397|-0.00565|-0.0069|-0.00766|-0.00664|-0.00382|-0.00292|-0.00298|-0.00293|-0.00253|-0.00243|-0.00382|296|348|346|349|334|338|345|357|359|360|360|355|352|359|360|360|358|353|345|351|348|286|196|323|||||||||||||||||||||||||
2024-01-09 14:12:23|CS.D.USDKRW.MINI.IP|9217|2024-01-08 02:01:00|2024-01-08 20:58:50|130978.5|6.8|0.08863|2024-01-08|0.07611|5|0.074459|20|-0.070971|13|2024-01-08|||0.07626|0.07616|0.07612|0.07611|0.07614|0.08403|0.08287|0.09214|0.13237|0.12041|0.14745|0.08228|0.1082|0.08153|0.08545|0.08813|0.09078|0.13898|0.14592||||||13|12|10|10|9|6|6|5|5|5|5|6|7|5|6|3|4|6|3||||||0.00414|0.00482|0.00333|0.00343|0.00359|0.00491|0.00676|0.00376|0.00339|0.00325|0.00296|0.00405|0.00406|0.00325|0.0045|0.00311|0.00314|0.00278|0.0025||||||-0.00392|-0.00391|-0.00295|-0.00351|-0.00358|-0.00513|-0.00765|-0.00507|-0.00344|-0.00343|-0.00206|-0.00417|-0.00562|-0.00367|-0.00451|-0.0026|-0.00275|-0.00416|-0.00258||||347|350|350|349|332|317|330|282|277|274|288|289|329|301|309|213|226|235|191|||||||||||||||||||||||||
2024-01-09 14:12:24|CS.D.USDMXN.MINI.IP|13807|2024-01-07 21:00:00|2024-01-07 23:59:50|168792.2|16.8|0.1222|2024-01-08|0.0734|13|0.064499|22|-0.058558|22|2024-01-08||0.07411|0.07407|0.07404|0.07403|0.07402|0.07404|0.07404|0.07406|0.07408|0.07413|0.07409|0.07405|0.0734|0.074|0.07372|0.07368|0.07419|0.07417|0.07433|0.07432|0.07453|1.21045|0.07513||9|9|10|10|11|21|21|24|21|20|19|21|26|28|25|25|21|20|21|24|11|8|5||0.00132|0.00153|0.00141|0.00141|0.00144|0.00174|0.00223|0.00381|0.00282|0.00255|0.00294|0.00412|0.00403|0.00436|0.00431|0.00503|0.00351|0.00262|0.00285|0.00251|0.00166|0.00429|0.00165||-0.00134|-0.00157|-0.00129|-0.00155|-0.00138|-0.00154|-0.00243|-0.00439|-0.00269|-0.00252|-0.0031|-0.00361|-0.00447|-0.00496|-0.0042|-0.00473|-0.00286|-0.00238|-0.00312|-0.00202|-0.00191|-0.00454|-0.00079|293|356|351|351|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|291|337|||||||||||||||||||||||||
2024-01-09 14:12:25|CS.D.USDNOK.MINI.IP|13994|2024-01-07 21:00:00|2024-01-07 23:59:50|102966.6|35.1|0.05403|2024-01-08|0.03459|15|0.106547|7|-0.106079|0|2024-01-08|0.11037|0.04859|0.04851|0.04843|0.04842|0.04842|0.04886|0.04955|0.04825|0.0482|0.04823|0.04816|0.0481|0.03521|0.04506|0.03459|0.03534|0.0459|0.04249|0.04824|0.04823|0.04908|0.19321|0.08379|38|39|46|35|33|30|36|38|44|38|36|36|38|44|49|46|38|31|25|26|26|17|6|45|0.0086|0.00302|0.00315|0.00261|0.00226|0.00243|0.00329|0.00596|0.00865|0.00574|0.00635|0.00611|0.00596|0.00795|0.00889|0.00662|0.00595|0.00325|0.00255|0.00221|0.00275|0.00236|0.00398|0.00593|-0.00976|-0.00296|-0.00237|-0.00219|-0.00205|-0.00214|-0.00328|-0.00541|-0.00827|-0.0063|-0.00549|-0.00636|-0.00636|-0.00726|-0.0101|-0.00773|-0.0062|-0.00308|-0.00233|-0.00278|-0.00232|-0.00285|-0.00307|-0.00503|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|309|360|||||||||||||||||||||||||
2024-01-09 14:12:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:12:27|CS.D.USDSEK.MINI.IP|13840|2024-01-07 21:00:00|2024-01-07 23:59:50|102594.7|32.4|0.0481|2024-01-08|0.02526|15|0.058159|11|-0.074244|12|2024-01-08|0.08902|0.04934|0.04974|0.05021|0.04879|0.04866|0.04926|0.05116|0.04857|0.04852|0.04752|0.04856|0.04869|0.03358|0.03269|0.02526|0.02916|0.04469|0.04034|0.0332|0.04534|0.05661|0.11348|0.11297|32|34|27|26|21|23|25|39|45|37|35|35|41|41|46|43|38|26|27|27|29|16|8|48|0.00273|0.00268|0.00336|0.00371|0.00364|0.00213|0.00273|0.00639|0.00706|0.00585|0.00491|0.00516|0.00677|0.00626|0.00781|0.00546|0.00477|0.00345|0.00278|0.00224|0.0024|0.00221|0.00288|0.00382|-0.00341|-0.00254|-0.00251|-0.00329|-0.0036|-0.00212|-0.00262|-0.00509|-0.00709|-0.00631|-0.00529|-0.00557|-0.00912|-0.0058|-0.00771|-0.00572|-0.00539|-0.00295|-0.00221|-0.00246|-0.00247|-0.00251|-0.00276|-0.00332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|31|360|||||||||||||||||||||||||
2024-01-09 14:12:28|CS.D.USDSGD.MINI.IP|13108|2024-01-07 21:00:00|2024-01-07 23:59:50|13295.8|5.7|0.06912|2024-01-08|0.01522|12|0.035391|22|-0.025601|22|2024-01-08|0.02316|0.01939|0.01711|0.01705|0.02213|0.01868|0.01613|0.0187|0.01991|0.01878|0.01586|0.01757|0.01522|0.01586|0.01786|0.01723|0.01716|0.02536|0.02186|0.0228|0.02635|0.41647|0.11886|0.75179|3|6|5|5|4|4|5|6|9|7|6|6|5|8|9|7|6|6|6|5|5|3|4|4|0.00177|0.00266|0.0028|0.0034|0.00255|0.00176|0.0023|0.00287|0.00409|0.00273|0.0023|0.00273|0.00179|0.00284|0.00366|0.00264|0.00231|0.00192|0.00215|0.00181|0.00152|0.00168|0.00392|0.00153|-0.00179|-0.00317|-0.00258|-0.00266|-0.00247|-0.00225|-0.00236|-0.00268|-0.0041|-0.003|-0.00222|-0.00273|-0.00188|-0.00259|-0.00406|-0.0029|-0.00267|-0.00185|-0.00236|-0.00209|-0.00164|-0.00134|-0.00364|-0.00156|274|341|333|335|330|327|318|348|357|351|341|350|348|353|351|352|344|340|337|330|312|257|228|277|||||||||||||||||||||||||
2024-01-09 14:12:30|CS.D.USDZAR.MINI.IP|14075|2024-01-07 21:00:00|2024-01-07 23:59:40|186590|17.8|0.08619|2024-01-08|0.04811|13|0.123732|9|-0.08193|10|2024-01-08|0.11821|0.06972|0.06956|0.06942|0.06936|0.06936|0.06946|0.06879|0.06013|0.05055|0.05455|0.05114|0.05298|0.04811|0.04822|0.04916|0.04857|0.0556|0.05168|0.06711|0.0691|0.6765|0.18424|0.18387|12|16|8|11|6|10|18|25|27|26|26|24|23|27|31|30|28|20|17|15|14|7|3|6|0.00409|0.00218|0.00284|0.00219|0.00097|0.00185|0.00498|0.00489|0.00826|0.00491|0.00646|0.00524|0.0033|0.005|0.00632|0.00593|0.00399|0.00323|0.0027|0.00228|0.00205|0.00332|0.00363|0.00531|-0.00396|-0.00227|-0.00113|-0.00152|-0.00081|-0.00191|-0.00494|-0.00413|-0.00712|-0.00613|-0.00669|-0.00482|-0.00394|-0.00507|-0.00783|-0.00486|-0.00567|-0.00312|-0.00196|-0.00328|-0.0022|-0.00376|-0.00301|-0.00442|359|360|352|356|348|357|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|338|133|353|||||||||||||||||||||||||
2024-01-09 14:12:31|CS.D.ALUMINIUM.MINI.IP|4546|2024-01-08 01:02:00|2024-01-08 18:59:00|2233.5|2.2|0.26739|2024-01-08|0.26444|1|0.080321|10|-0.111832|18|2024-01-08||0.26444|0.26521|0.26524|0.26537|0.26561|0.26524|0.26519|0.26589|0.26701|0.2676|0.26735|0.26724|0.26667|0.26729|0.26762|0.26841|0.26836|0.28334|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|2|||||||0.01542|0.01263|0.01805|0.00885|0.00959|0.01212|0.01768|0.01643|0.01704|0.01695|0.01961|0.01899|0.01849|0.02118|0.01755|0.01727|0.01322|0.01789|||||||-0.0178|-0.0144|-0.01515|-0.01327|-0.01427|-0.01487|-0.01577|-0.01947|-0.01862|-0.01941|-0.01548|-0.01677|-0.01729|-0.01721|-0.0205|-0.02045|-0.01633|-0.02414||||||174|101|114|28|91|99|119|200|202|148|152|181|202|190|258|218|89|67|||||||||||||||||||||||||
2024-01-09 14:12:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:12:32|CC.D.W.UME.IP|4349|2024-01-08 01:00:00|2024-01-08 19:19:50|602.4|8.3|0.07468|2024-01-08|0.09722|1|0.182331|15|-0.214451|14|2024-01-08||0.09722|0.09737|0.09741|0.09735|0.09737|0.09754|0.09754|0.09752|0.09794|0.09809|0.0981|0.0983|0.09871|0.09943|0.09979|0.0994|0.09958|0.09966|0.09958||||||4|2|2|1|2|2|2|4|5|7|4|5|7|35|19|12|10|16|45||||||0.02364|0.02705|0.02029||0.01623|0.02439|0.01897|0.02512|0.023|0.02453|0.02229|0.0199|0.02152|0.04018|0.03183|0.02828|0.02228|0.02984|0.02933||||||-0.02562|-0.02163|-0.0203|-0.0811|-0.03447|-0.01974|-0.01951|-0.02322|-0.02819|-0.02378|-0.02179|-0.02112|-0.02435|-0.04965|-0.03344|-0.03531|-0.02852|-0.02387|-0.0264|||||157|51|41|26|39|85|58|91|103|122|70|109|122|160|305|258|236|218|87|||||||||||||||||||||||||
2024-01-09 14:12:33|CC.D.KC.UME.IP|3342|2024-01-08 09:15:00|2024-01-08 18:30:00||5.6|0.09618|2024-01-08|0.10985|18|0.276445|14|-0.269048|15|2024-01-08||||||||||0.11224|0.11341|0.11544|0.11153|0.1115|0.11111|0.11118|0.11071|0.11073|0.10985|||||||||||||||8|3|4|4|6|7|8|7|14|8|||||||||||||||0.0211|0.0107|0.02049|0.02785|0.0426|0.0341|0.0303|0.02717|0.02266|0.01841|||||||||||||||-0.03219|-0.0297|-0.01871|-0.01764|-0.03414|-0.02829|-0.02957|-0.02323|-0.017|-0.02286||||||118|128|121|156|266|272|299|272|219|105|||||||||||||||||||||||||
2024-01-09 14:12:35|CS.D.COPPER.MINI.IP|10164|2024-01-08 01:02:00|2024-01-08 18:59:20|8426|6.3|0.11891|2024-01-08|0.11835|1|0.07361|15|-0.073556|7|2024-01-08||0.11835|0.11855|0.11868|0.11877|0.11873|0.1185|0.11866|0.11898|0.11928|0.11921|0.1192|0.11909|0.11896|0.11892|0.11856|0.11854|0.11868|0.12537|||||||8|7|5|3|5|6|5|7|6|5|5|5|10|11|11|7|4|3|||||||0.00735|0.0066|0.00622|0.0049|0.00677|0.0067|0.01009|0.01255|0.00945|0.00833|0.00837|0.00735|0.0105|0.01207|0.01389|0.01093|0.00834|0.00748|||||||-0.007|-0.00635|-0.00674|-0.00562|-0.0067|-0.00536|-0.0092|-0.0127|-0.00898|-0.00919|-0.00821|-0.00772|-0.00949|-0.01162|-0.01208|-0.01039|-0.00763|-0.00729||||||342|350|327|227|312|346|347|354|341|335|335|317|357|354|360|346|301|247|||||||||||||||||||||||||
2024-01-09 14:12:35|CC.D.C.UME.IP|3716|2024-01-08 01:00:00|2024-01-08 19:19:50|460.3|29.2|0.04773|2024-01-08|0.1283|5|0.087279|15|-0.086824|15|2024-01-08||0.1285|0.12851|0.12849|0.12841|0.1283|0.1285|0.12862|0.12859|0.12866|0.12881|0.12875|0.12872|0.12887|0.12977|0.13058|0.13075|0.13052|0.13023|0.13028||||||18|6|9|9|17|12|52|17|22|16|20|12|23|137|74|44|78|67|176||||||0.02856|0.02143|0.02142|0.02141|0.02139|||0.02144|0.02861|0.02148|0.02147|0.02145|0.02148|0.02825|0.03018|0.02669|0.0272|0.02555|0.02715||||||-0.02355|||-0.02141|-0.02138|-0.02853||-0.02678|-0.02142|-0.02453|-0.04289|-0.02145|-0.02684|-0.03213|-0.03209|-0.03101|-0.03265|-0.02532|-0.03172|||||64|19|4|16|11|19|1|33|25|32|15|29|53|110|213|147|127|147|47|||||||||||||||||||||||||
2024-01-09 14:12:36|CC.D.FCPO.UNC.IP|3297|2024-01-08 02:30:00|2024-01-08 15:29:50|3636.3|3|0.30055|2024-01-08|0.32555|9|0.246934|2|-0.171107|2|2024-01-08|||0.32686|0.32619|0.32627||0.32736|0.32646|0.32572|0.32555||||0.32768|0.32995|0.33042|||||||||||4|2|2||6|3|2|4||||2|2|1|||||||||||0.02713|0.01599|0.01088||0.01878|0.01496|0.01476|0.01531||||0.01752|0.01668|0.01732|||||||||||-0.02972|-0.01637|-0.01529||-0.01791|-0.0124|-0.01348|-0.01253||||-0.01641|-0.0156|-0.01521|||||||||151|129|51|108|153|195|215|267|263|127|||||||||||||||||||||||||
2024-01-09 14:12:38|CS.D.CFEGOLD.CFE.IP|13678|2024-01-07 23:01:00|2024-01-07 23:59:50|2044.11|22.4|0.01866|2024-01-08|0.01633|16|0.07337|15|-0.267311|11|2024-01-08|0.02238|0.02002|0.0204|0.02044|0.02129|0.02084|0.01993|0.01956|0.01818|0.01788|0.01904|0.01761|0.01713|0.01704|0.01643|0.01661|0.01633|0.01689|0.0182|0.01833|0.01678|0.01828||0.02132|10|24|21|21|17|23|25|26|31|27|22|28|24|38|41|38|33|27|23|17|18|8||8|0.00367|0.00614|0.0062|0.00615|0.00478|0.00772|0.00647|0.00738|0.00841|0.00709|0.00676|0.00895|0.00746|0.01135|0.01092|0.01023|0.00796|0.00607|0.00592|0.00447|0.00445|0.00361||0.00451|-0.00427|-0.0061|-0.00609|-0.00656|-0.00465|-0.00885|-0.00588|-0.00752|-0.00813|-0.0068|-0.00618|-0.01004|-0.00715|-0.01064|-0.01033|-0.00895|-0.0085|-0.00686|-0.00532|-0.00404|-0.00462|-0.00369||-0.00391|354|360|358|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|329|||||||||||||||||||||||||
2024-01-09 14:12:39|CC.D.HO.UME.IP|11169|2024-01-07 23:00:00|2024-01-07 23:59:50|26134|3.1|0.07713|2024-01-08|0.0765|0|0.188694|19|-0.427736|14|2024-01-08|0.0765|0.07666|0.07694|0.07707|0.07709|0.07721|0.07725|0.07714|0.07686|0.07709|0.07763|0.07799|0.07797|0.07845|0.07905|0.07881|0.07854|0.07862|0.07861|0.07807|0.07776|0.0778||0.07778|1|0|0|0|0|0|0|1|1|1|1|1|2|5|10|10|7|8|8|16|2|1||1|0.00953|0.01087|0.0083|0.00786|0.00794|0.00808|0.01104|0.01105|0.01643|0.01634|0.01535|0.01384|0.01356|0.02253|0.02336|0.02759|0.02108|0.01769|0.01469|0.01846|0.00717|0.0082||0.01604|-0.00773|-0.01179|-0.01054|-0.00767|-0.00689|-0.00855|-0.00989|-0.01027|-0.01713|-0.01951|-0.01899|-0.01403|-0.01175|-0.02365|-0.0287|-0.02379|-0.02397|-0.01865|-0.01685|-0.01551|-0.00782|-0.00806||-0.01442|175|321|292|259|163|233|275|326|342|334|343|346|345|358|358|360|360|354|354|349|282|227|83|||||||||||||||||||||||||
2024-01-09 14:12:40|CC.D.HG.UME.IP|11007|2024-01-07 23:00:00|2024-01-07 23:59:50|38204.5|7.9|0.04538|2024-01-08|0.05213|1|0.119571|23|-0.088686|8|2024-01-08|0.0523|0.05213|0.05222|0.05228|0.05233|0.05231|0.0522|0.05227|0.05243|0.05256|0.05253|0.05251|0.05247|0.05243|0.0524|0.05221|0.0522|0.05229|0.05227|0.05219|0.05216|0.05215||0.05214|8|14|7|5|2|4|4|5|8|6|4|4|7|16|18|25|15|20|7|9|3|3||4|0.00822|0.00749|0.0063|0.00554|0.00615|0.00658|0.00672|0.0098|0.01021|0.00763|0.00634|0.00708|0.00609|0.00941|0.0122|0.01248|0.00861|0.00716|0.0072|0.00562|0.00499|0.00437||0.01329|-0.00617|-0.00719|-0.00757|-0.00637|-0.00547|-0.00654|-0.00668|-0.00938|-0.01129|-0.0078|-0.00678|-0.0072|-0.00626|-0.00836|-0.01055|-0.01124|-0.00886|-0.00709|-0.00646|-0.00511|-0.00496|-0.00401||-0.00417|115|302|271|265|136|251|299|290|338|314|284|286|276|336|342|350|304|235|207|135|154|71|57|||||||||||||||||||||||||
2024-01-09 14:12:41|CC.D.IRON.UME.IP|3856|2024-01-08 01:00:00|2024-01-08 14:59:50|986|132.5|0.2258|2024-01-08|0.45456|1|0.151976|13|-0.203087|5|2024-01-08||0.45456|0.45586|0.4571||0.45686|0.45621|||||||0.45679|0.45875|||||||||||234|174|175||183|139|||||||309|145|||||||||||0.03869|0.0312|0.03557||0.02971|0.03066|||||||0.04115|0.02978|||||||||||-0.04633|-0.03615|-0.03351||-0.03807|-0.0338|||||||-0.03774|-0.03195||||||||||220|136|112|80|154|209|166|||||||||||||||||||||||||
2024-01-09 14:12:42|CS.D.LEAD.MINI.IP|2587|2024-01-08 01:02:00|2024-01-08 18:55:10|2054|2.2|0.2907|2024-01-08|0.28827|6|0.12068|9|-0.120633|9|2024-01-08||0.28923|0.28866|0.28853|0.28877|0.28866|0.28827|0.28867|0.28972|0.28977|0.29066|0.29127|0.29139|0.29094|0.29163|0.29143|0.29122|0.29118|0.3209|||||||2|8|3|1|1|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.0186|0.015|0.02062|0.01444|0.02004|0.01442|0.02631|0.02565|0.03295|0.01918|0.0256|0.02196|0.02003|0.01904|0.02446|0.02839|0.01733|0.01618|||||||-0.02139|-0.01864|-0.01749|-0.02166|-0.02405|-0.01502|-0.02062|-0.02596|-0.03098|-0.01955|-0.01963|-0.01647|-0.02087|-0.01599|-0.0198|-0.02364|-0.01553|-0.01747||||||73|94|49|10|21|35|62|161|154|89|106|102|147|131|176|126|46|21|||||||||||||||||||||||||
2024-01-09 14:12:42|CO.D.LH.FWM2.IP|1489|2024-01-08 14:30:00|2024-01-08 19:04:50|7051|10.3|0.17794|2024-01-08|0.21262|19|0.270232|15|-0.803559|14|2024-01-08|||||||||||||||0.21474|0.21352|0.21572|0.21457|0.21278|0.21262|||||||||||||||||||17|11|11|9|10|18|||||||||||||||||||0.0517|0.03797|0.03869|0.03637|0.02494|0.02993|||||||||||||||||||-0.05619|-0.04355|-0.03613|-0.03593|-0.02573|-0.04048|||||173|297|257|245|243|22|||||||||||||||||||||||||
2024-01-09 14:12:43|CC.D.LC.UME.IP|1585|2024-01-08 14:30:00|2024-01-08 19:04:50|17101.4|14|0.06538|2024-01-08|0.06924|15|0.167843|14|-0.20191|15|2024-01-08|||||||||||||||0.06965|0.06924|0.06996|0.06987|0.06993|0.0702|||||||||||||||||||28|15|12|6|15|35|||||||||||||||||||0.02909|0.01813|0.01724|0.01126|0.01174|0.0186|||||||||||||||||||-0.02623|-0.02116|-0.01814|-0.01158|-0.01368|-0.01365|||||176|350|334|284|314|28|||||||||||||||||||||||||
2024-01-09 14:12:44|EN.D.LGO.FWM1.IP|7568|2024-01-08 02:00:00|2024-01-08 22:59:30||18.4|0.10996|2024-01-08|0.13126|8|0.13552|15|-0.389001|14|2024-01-08|||0.13133|0.1316|0.13163|0.13186|0.13195|0.13174|0.13126|0.13163|0.1326|0.13326|0.13326|0.13406|0.13511|0.13474|0.13437|0.13445|0.13434|0.13362|0.13303|0.13307|0.15074||||1|2|9|3|4|14|31|21|15|19|14|29|29|41|41|11|7|23|3|4|4||||0.01831|0.01679|0.01675|0.01633|0.02459|0.01976|0.02334|0.02257|0.02507|0.0201|0.01879|0.02636|0.03025|0.03194|0.02611|0.02193|0.019|0.02246|0.01862|0.01536|0.0266||||-0.02408|-0.01809|-0.02018|-0.017|-0.01594|-0.02158|-0.02847|-0.02752|-0.02865|-0.02171|-0.0232|-0.03153|-0.03816|-0.03127|-0.03164|-0.02808|-0.02609|-0.02552|-0.02113|-0.01685|||159|151|64|108|129|200|254|230|249|225|216|315|327|326|320|252|226|206|86|85|15|||||||||||||||||||||||||
2024-01-09 14:12:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:12:46|CS.D.CFDSILVER.CFM.IP|13041|2024-01-07 23:01:00|2024-01-07 23:59:50|2310|10|0.10666|2024-01-08|0.08641|17|0.134048|15|-0.170231|11|2024-01-08|0.12922|0.12954|0.12985|0.12918|0.13028|0.13049|0.12976|0.13011|0.12463|0.11898|0.1304|0.13013|0.12951|0.09796|0.08895|0.08759|0.08706|0.08641|0.08668|0.0866|0.08781|0.09485||0.12417|4|9|7|7|4|8|8|10|15|13|9|11|9|21|24|22|16|10|8|5|7|4||3|0.00874|0.01219|0.0101|0.01072|0.00736|0.01042|0.01106|0.01382|0.01549|0.01786|0.01071|0.01337|0.01308|0.02153|0.02611|0.02253|0.01512|0.0107|0.00974|0.0083|0.00906|0.01127||0.00988|-0.00817|-0.01253|-0.00931|-0.01151|-0.00746|-0.01074|-0.00966|-0.01325|-0.01725|-0.01724|-0.01189|-0.01419|-0.01195|-0.02271|-0.02679|-0.02184|-0.01535|-0.01127|-0.01052|-0.00796|-0.00913|-0.01015||-0.01082|315|349|344|344|308|328|349|356|360|355|354|353|352|360|360|360|360|358|350|323|346|288|273|||||||||||||||||||||||||
2024-01-09 14:12:47|CC.D.NG.UME.IP|9201|2024-01-07 23:00:00|2024-01-07 23:59:50|2769|15.8|0.10159|2024-01-08|0.10652|20|0.328467|18|-0.726577|14|2024-01-08|0.10864|0.10881|0.1093|0.10931|0.11051|0.11077|0.10929|0.1094|0.11027|0.1101|0.11029|0.11082|0.11187|0.11316|0.11419|0.11362|0.11185|0.11107|0.10966|0.10691|0.10652|0.10756||0.10845|6|5|4|3|5|5|4|9|5|4|7|11|13|27|48|32|32|24|45|68|17|13||8|0.05539|0.04232|0.04306|0.04009|0.03901|0.04764|0.04251|0.05047|0.04179|0.04691|0.04528|0.04341|0.06265|0.06019|0.06358|0.05405|0.06354|0.05632|0.07233|0.06254|0.04006|0.04332||0.05752|-0.03923|-0.06164|-0.0425|-0.03924|-0.03898|-0.0455|-0.03642|-0.0523|-0.04115|-0.04234|-0.04025|-0.05734|-0.05739|-0.06319|-0.07955|-0.06341|-0.0567|-0.05447|-0.06271|-0.06011|-0.04732|-0.03944||-0.04159|118|100|86|73|82|71|78|162|118|98|114|172|216|300|328|304|332|272|306|310|235|139|99|||||||||||||||||||||||||
2024-01-09 14:12:48|CC.D.CC.UME.IP|3926|2024-01-08 09:45:00|2024-01-08 18:29:50|4090.6|10.2|0.08551|2024-01-08|0.09639|9|0.221353|16|-0.191399|10|2024-01-08||||||||||0.09639|0.09687|0.09721|0.09735|0.09835|0.09925|0.09896|0.09867|0.09804|0.09779|||||||||||||||12|6|3|4|14|12|31|20|12|5|||||||||||||||0.02307|0.01454|0.0139|0.01479|0.02525|0.02054|0.02299|0.02162|0.01285|0.01223|||||||||||||||-0.02347|-0.01815|-0.01684|-0.01521|-0.02832|-0.01967|-0.02081|-0.01948|-0.01078|-0.00929||||||73|232|236|217|308|302|310|317|195|97|||||||||||||||||||||||||
2024-01-09 14:12:49|CS.D.NICKEL.MINI.IP|2239|2024-01-08 08:02:00|2024-01-08 18:57:40|16219.5|2.6|0.31246|2024-01-08|0.30622|16|0.27885|8|-0.270878|17|2024-01-08|||||||||0.30775|0.30819|0.3091|0.31044|0.30989|0.30888|0.30867|0.30653|0.30622|0.44872|0.41499||||||||||||||3|3|3|2|2|3|2|3|3|3|2||||||||||||||0.0457|0.04272|0.02865|0.03004|0.0326|0.02714|0.01778|0.0303|0.02407|0.03326|0.03121||||||||||||||-0.02414|-0.02838|-0.03223|-0.01999|-0.01982|-0.02865|-0.02085|-0.02713|-0.0304|-0.06061|-0.01881||||||171|139|119|102|106|182|178|219|238|44|29|||||||||||||||||||||||||
2024-01-09 14:12:50|CC.D.RB.UME.IP|10803|2024-01-07 23:00:00|2024-01-07 23:59:50|21127|3.1|0.13009|2024-01-08|0.09796|19|0.22506|15|-0.810903|14|2024-01-08|0.13913|0.15824|0.13916|0.1708|0.16043|0.1684|0.17921|0.16464|0.13886|0.12745|0.12231|0.11145|0.12676|0.11384|0.09975|0.09898|0.0981|0.09903|0.09845|0.09796|0.09797|0.10639||0.1703|1|0|1|0|0|0|0|1|1|1|2|2|1|4|13|11|8|6|9|17|2|1||1|0.0228|0.02121|0.02741|0.01906|0.02042|0.02004|0.01711|0.02242|0.02742|0.02602|0.02717|0.02268|0.02879|0.03209|0.0314|0.03567|0.02413|0.02459|0.02085|0.02072|0.01048|0.01466||0.02444|-0.02128|-0.02282|-0.02806|-0.01961|-0.02255|-0.02461|-0.01387|-0.02184|-0.0289|-0.02501|-0.03331|-0.02105|-0.02448|-0.03344|-0.03354|-0.02907|-0.02732|-0.0206|-0.01985|-0.02211|-0.00945|-0.01402||-0.03087|190|341|281|256|116|226|257|323|350|351|353|351|351|358|360|359|360|354|354|346|291|215|89|||||||||||||||||||||||||
2024-01-09 14:12:50|CC.D.CT.UME.IP|4411|2024-01-08 02:00:00|2024-01-08 19:19:50|8088.5|3|0.17395|2024-01-08|0.18518|18|0.121834|6|-0.095512|13|2024-01-08|||0.18849|0.18652|0.18647|0.18646|0.18628|0.1861|0.18607|0.18605|0.18612|0.18601|0.18608|0.18663|0.18682|0.18699|0.18673|0.18573|0.18518|0.18539|||||||2|1|0|1|2|1|1|1|1|1|2|3|5|5|5|5|6|15|||||||0.01318|0.01217|0.00608|0.00758|0.01502|0.0113|0.01197|0.0078|0.0059|0.01568|0.00993|0.01292|0.01358|0.00909|0.01676|0.01336|0.01069|0.01663|||||||-0.01321|-0.0076|-0.00635|-0.00604|-0.01183|-0.00812|-0.00797|-0.00808|-0.00853|-0.00925|-0.00977|-0.01196|-0.00999|-0.00874|-0.01232|-0.01012|-0.01465|-0.01352|||||124|73|56|56|110|134|155|118|142|157|155|223|240|244|239|275|252|108|||||||||||||||||||||||||
2024-01-09 14:12:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:12:56|CC.D.SB.UME.IP|3591|2024-01-08 08:30:00|2024-01-08 17:59:50|2140.4|9.4|0.10043|2024-01-08|0.14065|17|0.216186|17|-0.273817|13|2024-01-08|||||||||0.14297|0.14273|0.14287|0.14295|0.14265|0.14273|0.14196|0.14177|0.1411|0.14065|||||||||||||||10|11|6|3|8|13|13|11|20|25|||||||||||||||0.03369|0.03998|0.01858|0.02224|0.03074|0.03205|0.03448|0.03076|0.02961|0.03461|||||||||||||||-0.03022|-0.0259|-0.02587|-0.02716|-0.03292|-0.03977|-0.03743|-0.03725|-0.03207|-0.02459|||||||133|61|123|85|131|223|232|241|196|213|||||||||||||||||||||||||
2024-01-09 14:12:56|CC.D.O.UNC.IP|625|2024-01-08 01:00:00|2024-01-08 19:19:50|360.9|0.5|0.16095|2024-01-08|0.16632|19|0.478469|16|-0.336889|14|2024-01-08||0.16793|0.16661|0.16678||0.16705||0.167|||0.1672||0.16711|0.16715|0.16838|0.16904|0.16803|0.16848|0.16713|0.16632||||||1|1|0||1||0|||0||0|1|1|0|0|1|0|1||||||0.18237|0.05554|||0.2229||0.05563|||0.02786||0.02787||0.09037|0.06673|0.07129|0.08057|0.07322|0.07686||||||-0.08372|-0.05553|||-0.02779||-0.09738|||-0.05572||-0.05568||-0.09643|-0.05279|-0.04365|-0.06261|-0.05722|-0.0673|||||30|12|2|3|8|5|4|4|81|71|125|67|55|35|||||||||||||||||||||||||
2024-01-09 14:12:58|CC.D.LCO.UME.IP|11517|2024-01-07 23:00:00|2024-01-07 23:59:00|7869.8|33.7|1.13301|2024-01-08|0.03846|11|0.157928|14|-0.547007|14|2024-01-08|3.14553|1.55436|1.04696|2.46076|4.49946|2.95893|2.83087|1.28846|0.03913|0.32461|0.03959|0.03846|0.33309|0.03957|0.04062|0.04012|0.31962|0.32328|0.03992|1.20832|4.2654|6.67116|1.89559||4|9|9|7|7|9|6|11|46|30|64|43|20|64|107|64|80|41|26|92|17|10|6||0.0089|0.01317|0.01083|0.00898|0.00964|0.01008|0.01273|0.01254|0.01917|0.01713|0.01896|0.01583|0.01463|0.02484|0.02815|0.02695|0.02167|0.01703|0.01454|0.01669|0.01013|0.01222|0.01264||-0.01165|-0.01581|-0.01507|-0.00975|-0.01154|-0.01119|-0.01082|-0.01102|-0.01932|-0.01647|-0.02281|-0.01748|-0.01444|-0.02851|-0.03239|-0.02544|-0.02635|-0.0174|-0.01423|-0.01907|-0.00964|-0.00906|-0.01543||129|331|299|248|157|240|287|321|352|351|329|342|341|360|360|360|358|353|344|342|284|181|55|||||||||||||||||||||||||
2024-01-09 14:12:59|CC.D.CL.UME.IP|12662|2024-01-07 23:00:00|2024-01-07 23:59:50|7378.3|34.2|0.39502|2024-01-08|0.04085|8|0.174446|14|-0.616514|14|2024-01-08|0.98945|0.33481|0.04195|0.04105|0.52187|0.4176|0.67773|0.33799|0.04085|0.04207|0.04197|0.04249|0.04221|0.04099|0.04209|0.04212|0.04205|0.04204|0.04158|0.33463|0.04234|2.57417||1.34208|8|11|13|11|10|9|8|12|22|18|44|37|30|78|154|105|84|65|44|129|22|12||8|0.01029|0.01375|0.01224|0.01028|0.00788|0.01203|0.01072|0.01224|0.01916|0.01958|0.01989|0.01718|0.01684|0.02735|0.03105|0.02966|0.02554|0.01901|0.0162|0.01927|0.01012|0.01047||0.01184|-0.00888|-0.01567|-0.01459|-0.00993|-0.00845|-0.01044|-0.00994|-0.01091|-0.02051|-0.0172|-0.0244|-0.01656|-0.0162|-0.02964|-0.03413|-0.02735|-0.02639|-0.02053|-0.01479|-0.01936|-0.01041|-0.00971||-0.01181|211|342|326|296|208|265|315|337|355|354|358|355|349|360|360|360|359|355|348|341|295|237|154|||||||||||||||||||||||||
2024-01-09 14:13:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:13:00|CC.D.SM.UME.IP|5367|2024-01-08 01:00:00|2024-01-08 19:19:50|36838.9|6.9|0.09628|2024-01-08|0.10807|11|0.141714|15|-0.283618|14|2024-01-08||0.10824|0.10833|0.1083|0.10817|0.10819|0.10817|0.10816|0.10816|0.10824|0.10827|0.10807|0.10825|0.10847|0.10877|0.10862|0.10885|0.10868|0.10867|0.10856||||||7|1|1|1|1|2|1|3|2|3|3|3|6|37|18|10|11|12|35||||||0.01721|0.00966|0.0095|0.0027|0.00737|0.00673|0.00792|0.00707|0.01044|0.01311|0.00938|0.01145|0.01146|0.03669|0.02201|0.02021|0.01946|0.01477|0.01663||||||-0.01986|-0.00784|-0.00892|-0.00726|-0.00935|-0.01128|-0.00608|-0.00795|-0.01193|-0.00947|-0.01314|-0.01052|-0.0156|-0.0387|-0.02136|-0.01762|-0.01816|-0.01389|-0.01366|||||152|110|77|37|81|100|57|108|108|165|166|157|166|177|342|332|295|289|101|||||||||||||||||||||||||
2024-01-09 14:13:01|CC.D.BO.UME.IP|6471|2024-01-08 01:00:00|2024-01-08 19:19:50|4787.6|7.9|0.11747|2024-01-08|0.12534|4|0.202866|15|-0.318945|14|2024-01-08||0.12569|0.12575|0.12538|0.12534|0.12539|0.12562|0.12553|0.12537|0.12542|0.12613|0.1264|0.12639|0.12673|0.12858|0.12776|0.12685|0.12656|0.12584|0.12545||||||3|3|1|1|1|2|1|2|2|3|2|3|6|47|22|16|11|26|49||||||0.01728|0.01224|0.01856|0.01062|0.01139|0.01486|0.01201|0.01343|0.01295|0.01217|0.00989|0.00957|0.01412|0.04385|0.03074|0.02634|0.01981|0.01691|0.02378||||||-0.01304|-0.01409|-0.00827|-0.01032|-0.01181|-0.0125|-0.00732|-0.00997|-0.01303|-0.01483|-0.01143|-0.00882|-0.01858|-0.04589|-0.03011|-0.03028|-0.02143|-0.01935|-0.01814|||||208|180|125|75|90|109|110|223|155|231|179|156|191|180|344|344|342|320|116|||||||||||||||||||||||||
2024-01-09 14:13:02|CC.D.S.UME.IP|5374|2024-01-08 01:00:00|2024-01-08 19:19:50|1247.1|13.5|0.07115|2024-01-08|0.09528|4|0.20934|15|-0.280809|14|2024-01-08||0.09531|0.09547|0.09536|0.09528|0.09535|0.09545|0.09546|0.09548|0.09559|0.09574|0.09572|0.09581|0.09599|0.09672|0.09659|0.09658|0.09651|0.09636|0.09626||||||9|4|3|6|3|11|3|3|7|5|9|18|14|71|34|19|17|20|69||||||0.01329|0.00966|0.01022|0.00794|0.01022|0.00995|0.01085|0.0122|0.01376|0.01117|0.01064|0.01198|0.01372|0.02748|0.02234|0.01631|0.01628|0.01358|0.02086||||||-0.01353|-0.00955|-0.00795|-0.00992|-0.00894|-0.0106|-0.00928|-0.00889|-0.01103|-0.00975|-0.01446|-0.01153|-0.01643|-0.0321|-0.01921|-0.01866|-0.01557|-0.01573|-0.01719|||||200|126|49|26|63|98|58|90|75|96|90|116|166|177|318|301|273|180|82|||||||||||||||||||||||||
2024-01-09 14:13:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:13:04|CS.D.PLAT.CFM.IP|8440|2024-01-07 23:01:00|2024-01-07 23:58:50|962|3.3|0.51211|2024-01-08|0.22513|0|0.269626|1|-0.188857|9|2024-01-08|0.22513|0.32918|0.52039|0.52188|0.52303|0.52309|0.52228|0.52188|0.52409|0.51137|0.52483|0.52594|0.52469|0.52596|0.5275|0.52269|0.52292|0.52576|0.52783|0.52842|0.52868|0.52836||0.51008|1|3|3|3|3|3|2|2|4|3|2|3|3|7|9|9|5|3|3|2|2|2||2|0.0166|0.03836|0.04148|0.0458|0.02497|0.01718|0.01363|0.01653|0.02654|0.03957|0.01798|0.02121|0.03839|0.04226|0.0297|0.05028|0.02982|0.01794|0.01654|0.01516|0.01851|0.02668||0.01055|-0.01507|-0.05|-0.06633|-0.06529|-0.05017|-0.02525|-0.01387|-0.0195|-0.02977|-0.03557|-0.02066|-0.02805|-0.04667|-0.05416|-0.03014|-0.03697|-0.0333|-0.01897|-0.01458|-0.01599|-0.01721|-0.02457||-0.01917|121|265|308|295|265|239|249|264|330|306|296|307|317|355|358|360|344|310|279|237|254|208|78|||||||||||||||||||||||||
2024-01-09 14:13:05|CS.D.ZINC.MINI.IP|5501|2024-01-08 01:02:00|2024-01-08 18:57:00|2496|2.6|0.23857|2024-01-08|0.23584|1|0.131239|8|-0.240231|9|2024-01-08||0.23584|0.23638|0.23684|0.23695|0.23693|0.23675|0.23688|0.23767|0.23978|0.23981|0.23979|0.23973|0.23926|0.23932|0.23955|0.23979|0.23981|0.26976|||||||2|2|2|1|2|2|2|3|3|2|2|2|4|3|4|2|2|2|||||||0.01798|0.01657|0.01745|0.01646|0.01847|0.01627|0.01872|0.02387|0.02942|0.0168|0.01366|0.0171|0.01863|0.02003|0.02488|0.01585|0.01417|0.01769|||||||-0.01572|-0.015|-0.01321|-0.00922|-0.01397|-0.01381|-0.01665|-0.02337|-0.02849|-0.01452|-0.01778|-0.01634|-0.02082|-0.02047|-0.02605|-0.0158|-0.01353|-0.01917||||||195|151|106|25|109|172|123|269|279|214|173|206|266|291|274|212|71|34|||||||||||||||||||||||||
2024-01-09 14:13:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:13:06|IX.D.CANNABIS.IFD.IP|1291|2024-01-08 14:33:10|2024-01-08 20:59:50|121.77|0|4.94968|2024-01-08|4.93886|16|0.190445|14|-0.263765|14|2024-01-08|||||||||||||||4.95891|4.9581|4.93886|4.94246|4.95269|4.95138|4.94798||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04065|0.02075|0.01462|0.01442|0.01185|0.01876|0.02197||||||||||||||||||-0.03478|-0.01306|-0.01419|-0.0177|-0.01238|-0.01788|-0.01712||||138|245|213|197|147|162|189|||||||||||||||||||||||||
2024-01-09 14:13:07|KB.D.BANKS.CASH.IP|3338|2024-01-08 08:15:00|2024-01-08 16:29:50|3687.1|0|0|2024-01-08|0|8|0.074448|10|-0.066813|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01115|0.00986|0.00735|0.00605|0.0083|0.0087|0.00739|0.00618||||||||||||||||-0.0137|-0.01132|-0.00683|-0.00694|-0.00689|-0.00836|-0.01098|-0.00758|-0.00837||||||||212|264|232|230|209|217|270|284|145|||||||||||||||||||||||||
2024-01-09 14:13:08|KB.D.AERO.CASH.IP|2276|2024-01-08 08:15:00|2024-01-08 16:29:50|8810.7|0|0|2024-01-08|0|8|0.092665|8|-0.084682|14|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02439|0.01285|0.0114|0.01183|0.01073|0.01044|0.0117|0.01205|0.00936||||||||||||||||-0.01672|-0.01507|-0.00865|-0.00749|-0.00807|-0.01219|-0.01403|-0.01209|-0.00867||||||||166|192|142|132|141|178|206|196|114|||||||||||||||||||||||||
2024-01-09 14:13:09|KB.D.DRINKS.CASH.IP|1833|2024-01-08 08:15:40|2024-01-08 16:29:50|21863.5|0|0|2024-01-08|0|8|0.083564|9|-0.048401|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02483|0.01459|0.01652|0.01229|0.01287|0.02477|0.01824|0.01622||||||||||||||||-0.02108|-0.01425|-0.02212|-0.01501|-0.01295|-0.01506|-0.01869|-0.01743|-0.01381||||||||99|149|95|84|98|90|149|163|92|||||||||||||||||||||||||
2024-01-09 14:13:09|KB.D.CHEMS.CASH.IP|1164|2024-01-08 08:15:00|2024-01-08 16:29:50|9131.86|0|0|2024-01-08|0|8|0.112633|8|-0.074565|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03445|0.03128|0.02898|0.01671|0.02094|0.01635|0.02032|0.01641|0.01336||||||||||||||||-0.02758|-0.02436|-0.0178|-0.01781|-0.02267|-0.02013|-0.02001|-0.0144|-0.01653||||||||75|93|63|63|73|72|129|114|88|||||||||||||||||||||||||
2024-01-09 14:13:10|KB.D.BUILD.CASH.IP|596|2024-01-08 08:17:20|2024-01-08 16:29:50|9180.79|0|0|2024-01-08|0|8|0.20592|8|-0.130874|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07384|0.03334|0.015|0.01611|0.02614|0.01345|0.02133|0.01892|0.02688||||||||||||||||-0.01563|-0.06233|-0.01934||-0.03039|-0.03705|-0.01585|-0.01638|-0.02276||||||||25|53|34|35|48|40|65|58|59|||||||||||||||||||||||||
2024-01-09 14:13:11|KB.D.ELECTY.CASH.IP|1148|2024-01-08 08:15:10|2024-01-08 16:29:50|11123.13|0|0|2024-01-08|0|8|0.07345|10|-0.090373|14|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.01669|0.01864|0.01163|0.02128|0.01839|0.01869|0.01064|0.02041||||||||||||||||-0.02784|-0.02004|-0.01954|-0.01612|-0.01748|-0.01994|-0.02165|-0.01602|-0.02438||||||||71|100|70|64|73|82|119|109|53|||||||||||||||||||||||||
2024-01-09 14:13:13|KB.D.EE.CASH.IP|1247|2024-01-08 08:15:00|2024-01-08 16:29:50|9476.32|0|0|2024-01-08|0|8|0.075744|16|-0.083913|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01766|0.01558|0.0142|0.01433|0.0131|0.01778|0.01521|0.01658|0.0156||||||||||||||||-0.02651|-0.02206|-0.00925|-0.01238|-0.00717|-0.01231|-0.01337|-0.01471|-0.01258||||||||75|114|78|72|76|80|109|108|79|||||||||||||||||||||||||
2024-01-09 14:13:13|KB.D.SPECFINAN.CASH.IP|3111|2024-01-08 08:15:00|2024-01-08 16:29:50|11062.79|0|0|2024-01-08|0|8|0.070448|9|-0.086503|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01062|0.01058|0.00766|0.00626|0.00416|0.00834|0.00922|0.00551|0.0089||||||||||||||||-0.00873|-0.01249|-0.00755|-0.00633|-0.00502|-0.00772|-0.00723|-0.00576|-0.00783||||||||183|242|200|153|181|199|235|264|146|||||||||||||||||||||||||
2024-01-09 14:13:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:13:15|KB.D.FDR.CASH.IP|2932|2024-01-08 08:15:00|2024-01-08 16:29:50|4067.01|0|0|2024-01-08|0|8|0.050611|14|-0.040183|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00881|0.00725|0.00839|0.00501|0.00594|0.01074|0.00765|0.00604||||||||||||||||-0.00995|-0.00953|-0.00675|-0.00729|-0.00531|-0.00573|-0.00836|-0.00847|-0.00549||||||||174|215|213|174|161|179|242|226|136|||||||||||||||||||||||||
2024-01-09 14:13:15|KB.D.FOOD.CASH.IP|620|2024-01-08 08:16:00|2024-01-08 16:29:50|7288.35|0|0|2024-01-08|0|8|0.049805|14|-0.099268|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02702|0.01502|0.01455|0.02001|0.01657|0.02531|0.02645|0.01248|0.01692||||||||||||||||-0.04744|-0.02452|-0.01464|-0.04758|-0.02699|-0.01928|-0.02121|-0.01413|-0.02673||||||||39|67|46|43|34|51|54|37|35|||||||||||||||||||||||||
2024-01-09 14:13:16|KB.D.WATER.CASH.IP|1610|2024-01-08 08:15:30|2024-01-08 16:29:50|6223.37|0|0|2024-01-08|0|8|0.077646|14|-0.057849|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.01689|0.01235|0.01117|0.01094|0.00856|0.01577|0.00975|0.00998||||||||||||||||-0.01691|-0.01041|-0.01085|-0.0088|-0.01702|-0.01228|-0.01701|-0.01334|-0.01311||||||||90|135|95|85|84|96|167|153|101|||||||||||||||||||||||||
2024-01-09 14:13:17|KB.D.GINDU.CASH.IP|1412|2024-01-08 08:15:00|2024-01-08 16:29:50|6676.86|0|0|2024-01-08|0|8|0.073331|8|-0.056498|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02565|0.01327|0.00936|0.00724|0.01119|0.00665|0.01124|0.01086|0.0099||||||||||||||||-0.01388|-0.01556|-0.00941|-0.00857|-0.0098|-0.01166|-0.00956|-0.00892|-0.00956||||||||81|132|98|93|102|98|132|122|90|||||||||||||||||||||||||
2024-01-09 14:13:17|KB.D.RETAIL.CASH.IP|2785|2024-01-08 08:15:10|2024-01-08 16:29:50|2513.58|0|0|2024-01-08|0|8|0.100836|8|-0.054686|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.0133|0.01062|0.00807|0.0076|0.00762|0.012|0.00937|0.00992||||||||||||||||-0.01078|-0.01479|-0.01081|-0.00876|-0.01022|-0.00783|-0.00771|-0.00731|-0.00903||||||||154|210|175|171|163|183|229|232|132|||||||||||||||||||||||||
2024-01-09 14:13:18|KB.D.HEALTH.CASH.IP|610|2024-01-08 08:16:20|2024-01-08 16:29:50|5426.27|0|0|2024-01-08|0|8|0.131491|13|-0.098386|14|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03142|0.04566|0.02472|0.04939|0.03298|0.06574|0.05116|0.04176|0.03907|||||||||||||||||-0.04142|-0.04128||-0.02458|-0.03296|-0.03996|-0.03615|-0.02432||||||||35|50|38|29|21|39|62|61|35|||||||||||||||||||||||||
2024-01-09 14:13:19|KB.D.HSEHLD.CASH.IP|2231|2024-01-08 08:15:00|2024-01-08 16:29:50|13388.5|0|0|2024-01-08|0|8|0.148419|9|-0.092266|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02563|0.02262|0.01147|0.01015|0.0134|0.01808|0.01539|0.01255|0.0112||||||||||||||||-0.0175|-0.0213|-0.0118|-0.00967|-0.01131|-0.01329|-0.01106|-0.01331|-0.01084||||||||128|208|167|124|149|126|193|181|111|||||||||||||||||||||||||
2024-01-09 14:13:19|KB.D.ENGINE.CASH.IP|807|2024-01-08 08:15:00|2024-01-08 16:28:10|13750.96|0|0|2024-01-08|0|8|0.114518|8|-0.103852|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03516|0.02966|0.01963|0.02212|0.03892|0.01357|0.01968|0.01639|0.01515||||||||||||||||-0.01148|-0.02645|-0.02081||-0.01936|-0.02956|-0.01631|-0.01423|-0.01318||||||||41|57|47|44|56|40|84|65|66|||||||||||||||||||||||||
2024-01-09 14:13:20|KB.D.BUS.CASH.IP|1132|2024-01-08 08:15:00|2024-01-08 16:29:50|3743.19|0|0|2024-01-08|0|8|0.098102|13|-0.15283|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03146|0.02191|0.02017|0.01444|0.01431|0.02677|0.02314|0.01933|0.01508||||||||||||||||-0.02692|-0.03336|-0.01982|-0.02511|-0.00483|-0.03419|-0.02246|-0.01237|-0.01153||||||||96|123|58|56|47|67|110|103|66|||||||||||||||||||||||||
2024-01-09 14:13:21|KB.D.LIFE.CASH.IP|2256|2024-01-08 08:15:00|2024-01-08 16:29:50|6098.33|0|0|2024-01-08|0|8|0.09108|8|-0.104038|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01867|0.01644|0.01424|0.01229|0.01459|0.01225|0.01359|0.0114|0.0106||||||||||||||||-0.01661|-0.01793|-0.01619|-0.01124|-0.01069|-0.0098|-0.01829|-0.01209|-0.00956||||||||162|217|171|133|135|180|232|206|111|||||||||||||||||||||||||
2024-01-09 14:13:22|KB.D.MEDIA.CASH.IP|2239|2024-01-08 08:15:00|2024-01-08 16:29:50|11211.88|0|0|2024-01-08|0|8|0.087949|14|-0.066727|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00818|0.00452|0.00517|0.00764|0.00726|0.01039|0.00782|0.00713||||||||||||||||-0.01671|-0.01051|-0.00439|-0.00439|-0.00652|-0.00648|-0.00563|-0.00589|-0.00559||||||||151|189|160|128|125|131|186|183|127|||||||||||||||||||||||||
2024-01-09 14:13:22|KB.D.MINING.CASH.IP|757|2024-01-08 08:16:00|2024-01-08 16:29:50|8877.72|0|0|2024-01-08|0|8|0.1397|10|-0.136651|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04826|0.0261|0.05553|0.02549|0.05503|0.01818|0.02825|0.02499|0.03535||||||||||||||||-0.06989|-0.04797|-0.03297|-0.0386|-0.01107|-0.01926|-0.03233|-0.0151|-0.03554||||||||44|65|54|38|28|61|94|103|71|||||||||||||||||||||||||
2024-01-09 14:13:23|KB.D.INSURANCE.CASH.IP|997|2024-01-08 08:15:40|2024-01-08 16:29:50|3411.74|0|0|2024-01-08|0|8|0.059669|15|-0.115476|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01108|0.02317|0.02095|0.01787|0.01309|0.02243|0.01383|0.02727||||||||||||||||-0.01471|-0.01894|-0.01957|-0.02955|-0.01527|-0.01593|-0.01728|-0.01326|-0.0088||||||||61|102|80|42|56|52|67|80|56|||||||||||||||||||||||||
2024-01-09 14:13:24|KB.D.OIL.CASH.IP|3575|2024-01-08 08:15:00|2024-01-08 16:29:50|8377.4|0|0|2024-01-08|0|8|0.088879|14|-0.198694|14|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01594|0.01112|0.01109|0.00841|0.01063|0.01836|0.01372|0.00879||||||||||||||||-0.02432|-0.01278|-0.01185|-0.01093|-0.00741|-0.00986|-0.02637|-0.01495|-0.00747||||||||225|267|248|218|247|230|299|319|157|||||||||||||||||||||||||
2024-01-09 14:13:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:13:25|KB.D.PGOODS.CASH.IP|999|2024-01-08 08:15:00|2024-01-08 16:29:50|20978.16|0|0|2024-01-08|0|8|0.117487|8|-0.101694|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04981|0.03545|0.03073|0.0297|0.04565|0.02528|0.0307|0.02688|0.02429||||||||||||||||-0.03886|-0.0281|-0.01905|-0.02193|-0.01873|-0.02498|-0.02659|-0.02349|-0.02315||||||||59|104|55|57|49|58|104|124|79|||||||||||||||||||||||||
2024-01-09 14:13:26|KB.D.REAL.CASH.IP|1971|2024-01-08 08:15:00|2024-01-08 16:29:50|2368.98|0|0|2024-01-08|0|8|0.095818|8|-0.08896|9|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01564|0.00977|0.00909|0.01402|0.01285|0.01528|0.00778|0.00954||||||||||||||||-0.00962|-0.01753|-0.01378|-0.01064|-0.00666|-0.00482|-0.00863|-0.00767|-0.00736||||||||121|166|123|119|111|139|168|181|135|||||||||||||||||||||||||
2024-01-09 14:13:27|KB.D.SOFT.CASH.IP|1831|2024-01-08 08:15:20|2024-01-08 16:29:50|2354.7|0|0|2024-01-08|0|8|0.054275|10|-0.067127|15|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01455|0.01482|0.01366|0.01025|0.01064|0.0115|0.01203|0.00773|0.00842||||||||||||||||-0.00804|-0.01468|-0.0118|-0.01041|-0.00774|-0.009|-0.00989|-0.01056|-0.00763||||||||122|144|130|97|98|117|153|176|119|||||||||||||||||||||||||
2024-01-09 14:13:27|KB.D.SUPPORT.CASH.IP|3055|2024-01-08 08:15:00|2024-01-08 16:29:50|10278.95|0|0|2024-01-08|0|8|0.073996|14|-0.047757|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01729|0.00919|0.00731|0.0052|0.00567|0.00679|0.00896|0.00679|0.00661||||||||||||||||-0.01048|-0.00989|-0.0076|-0.00607|-0.00646|-0.00526|-0.00838|-0.00878|-0.00838||||||||163|230|198|150|182|224|245|255|150|||||||||||||||||||||||||
2024-01-09 14:13:28|KB.D.TOBACCO.CASH.IP|1731|2024-01-08 08:15:00|2024-01-08 16:29:50|27074.48|0|0|2024-01-08|0|8|0.086589|15|-0.064255|14|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.02204|0.01898|0.01807|0.01791|0.02584|0.0277|0.02297|0.01825||||||||||||||||-0.02269|-0.02308|-0.01797|-0.01556|-0.01575|-0.01764|-0.02446|-0.0217|-0.01818||||||||111|147|122|107|89|82|198|197|82|||||||||||||||||||||||||
2024-01-09 14:13:29|KB.D.HOTELS.CASH.IP|3097|2024-01-08 08:15:00|2024-01-08 16:29:50|7362.92|0|0|2024-01-08|0|8|0.071162|10|-0.078767|8|2024-01-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.0106|0.00874|0.00842|0.00826|0.0061|0.01113|0.00899|0.00884||||||||||||||||-0.01458|-0.01449|-0.00804|-0.00953|-0.00476|-0.0062|-0.00953|-0.00771|-0.008||||||||178|243|215|191|197|211|272|282|160|||||||||||||||||||||||||
2024-01-09 14:13:30|KB.D.PHARMA.IFM.IP|2804|2024-01-08 08:15:00|2024-01-08 16:29:50|20855|0|9.30474|2024-01-08|4.74534|8|0.076794|14|-0.071946|14|2024-01-08|||||||||4.74534|10.43039|9.86058|19.8615|16.66886|14.05203|7.20614|8.32721|11.03722||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01747|0.01432|0.01193|0.01468|0.01321|0.01494|0.01611|0.01188|0.01005||||||||||||||||-0.01589|-0.01479|-0.01299|-0.0147|-0.01076|-0.0144|-0.01593|-0.01361|-0.00989||||||||157|187|146|158|134|145|231|236|130|||||||||||||||||||||||||
2024-01-09 14:13:30|KB.D.OZTELE.IFD.IP|1145|2024-01-07 23:10:40|2024-01-07 23:59:40|1548.2|0|0.39853|2024-01-08|0.39743|23|0||0||2024-01-08|0.39992|0.39938|0.39993|0.40036|0.40104|||||||||||||||||||0.39743|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|92|97|100|98|84|||||||||||||||||||||||||
2024-01-09 14:13:31|KB.D.OZCOND.IFD.IP|1283|2024-01-07 23:10:10|2024-01-07 23:59:40|3169.8|0|0.39976|2024-01-08|0.39839|3|0||0||2024-01-08|0.40279|0.40286|0.40258|0.39839|0.39869|||||||||||||||||||0.39962|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|110|104|110|111|97|||||||||||||||||||||||||
2024-01-09 14:13:32|KB.D.OZCONSUM.IFD.IP|1362|2024-01-07 23:10:10|2024-01-07 23:59:40|12179.6|0|0.40081|2024-01-08|0.4004|3|0||0||2024-01-08|0.40047|0.40051|0.4012|0.4004|0.4006|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|116|118|118|95|||||||||||||||||||||||||
2024-01-09 14:13:33|KB.D.OZENER.IFD.IP|1378|2024-01-07 23:10:10|2024-01-07 23:59:40|10841.6|0|0.40086|2024-01-08|0.4005|1|0||0||2024-01-08|0.40083|0.4005|0.401|0.40096|0.40078|||||||||||||||||||0.40106|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|118|119|99|||||||||||||||||||||||||
2024-01-09 14:13:33|KB.D.OZFINL.IFD.IP|1333|2024-01-07 23:10:10|2024-01-07 23:59:40|6709|0|0.40091|2024-01-08|0.40033|2|0||0||2024-01-08|0.40153|0.40163|0.40033|0.40138|0.40178|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|113|113|112|99|||||||||||||||||||||||||
2024-01-09 14:13:34|KB.D.OZHEALTH.IFD.IP|1387|2024-01-07 23:10:10|2024-01-07 23:59:40|42083.5|0|0.40051|2024-01-08|0.40075|2|0||0||2024-01-08|0.4008|0.40081|0.40075|0.40078|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|118|119|117|100|||||||||||||||||||||||||
2024-01-09 14:13:35|KB.D.OZINDU.IFD.IP|1350|2024-01-07 23:10:10|2024-01-07 23:59:40|6817.5|0|0.40107|2024-01-08|0.40026|2|0||0||2024-01-08|0.40178|0.40136|0.40026|0.40078|0.40044|||||||||||||||||||0.40176|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|113|113|117|117|95|||||||||||||||||||||||||
2024-01-09 14:13:35|KB.D.OZMATR.IFD.IP|1374|2024-01-07 23:10:10|2024-01-07 23:59:40|18878.6|0|0.4008|2024-01-08|0.40067|3|0||0||2024-01-08|0.4008|0.40089|0.40092|0.40067|0.40096|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|119|118|117|117|100|||||||||||||||||||||||||
2024-01-09 14:13:36|KB.D.OZUTILI.IFD.IP|1085|2024-01-07 23:10:10|2024-01-07 23:59:40|8152.4|0|0.40076|2024-01-08|0.40037|2|0||0||2024-01-08|0.40075|0.40147|0.40037|0.40037|0.40109|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|95|92|85|105|72|||||||||||||||||||||||||
2024-01-09 14:13:37|SE.D.MMM.CASH.IP|2960|2024-01-08 09:00:00|2024-01-08 23:57:10||332.5|27.42325|2024-01-08|16.42515|20|0.798959|9|-0.725636|21|2024-01-08||||||||||82.70144|98.63445|82.6705|72.81114|60.12451|24.75193|29.30836|27.29208|27.84913|33.56978|22.97514|16.42515|87.6064|83.42106|||||||||||9|2|25|36|78|913|312|287|315|347|358|854|733|5|||||||||||0.38361|0.10389|0.33912|0.11993||0.03429|0.01954|0.01709|0.01385|0.01515|0.01407|0.01542|0.18505||||||||||||-0.09729|-0.04955|-0.03925|-0.01845|-0.03227|-0.04289|-0.01806|-0.01463|-0.01527|-0.01435|-0.01354|-0.01407|-0.37503|||69|73|23|11|10|158|345|319|309|304|318|323|8|6|||||||||||||||||||||||||
2024-01-09 14:13:38|SA.D.AXP.CASH.IP|2914|2024-01-08 09:00:00|2024-01-08 23:33:00|18751|571.4|10.04187|2024-01-08|0.86587|20|0.743952|14|-1.443375|21|2024-01-08||||||||||70.20116|96.11978|98.72829|80.11155|43.12525|13.39697|5.10792|4.64231|3.86756|5.14621|1.89721|0.86587|34.09711|100|||||||||||12|1|3|178|21|1580|849|584|517|739|340|1108|796|10|||||||||||0.15532|0.117|0.13835||0.07506|0.04945|0.02049|0.01607|0.01262|0.01148|0.01282|0.01626|||||||||||||-0.30082|-0.06806|-0.06777|-0.13891|-0.00536|-0.0538|-0.01803|-0.01292|-0.01073|-0.0099|-0.011|-0.01343|-1.44338|-0.03177||10|51|78|5|7|188|336|325|286|273|319|353|3|1|||||||||||||||||||||||0||
2024-01-09 14:13:39|UA.D.AAPL.CASH.IP|6622|2024-01-08 09:01:00|2024-01-08 23:59:40||4665.4|12.22702|2024-01-08|0.00543|19|0.214545|14|-0.391141|12|2024-01-08||||||||||49.40818|60.81601|45.20234|50.32166|44.6408|5.84132|0.00581|0.00551|0.00557|0.63419|0.00543|0.00555|23.08929|39.3609|62.51525||||||||||350|204|369|658|653|13547|6491|5391|5806|3250|5983|14228|79438|588|182||||||||||0.02118|0.02293|0.03313|0.02288|0.01701|0.0334|0.01627|0.01343|0.01126|0.01002|0.00907|0.01269|0.0138|0.0108|||||||||||-0.01725|-0.02186|-0.01665|-0.02374|-0.02294|-0.02802|-0.01523|-0.01285|-0.01056|-0.00924|-0.01056|-0.01326|-0.01236|-0.01214|-0.01851|160|153|155|169|130|309|359|352|352|318|347|354|143|61|40|||||||||||||||||||||||||
2024-01-09 14:13:40|SA.D.BA.CASH.IP|6557|2024-01-08 09:00:00|2024-01-08 23:59:50|22610|4632.5|10.63963|2024-01-08|1.16043|15|0.717469|9|-0.579374|13|2024-01-08||||||||||37.35523|43.78273|26.2177|21.25572|8.99615|2.11021|1.16043|2.61713|1.45071|2.04341|4.58785|2.00592|31.76961|58.97703|54.30689||||||||||873|520|941|1056|3127|17763|13434|8860|7931|7708|5312|18411|917|404|285||||||||||0.15872|0.0636|0.11098|0.03905|0.05683|0.06344|0.04459|0.03613|0.032|0.02645|0.0186|0.0448|0.04613|0.02139|0.03319||||||||||-0.10508|-0.07973|-0.05819|-0.03856|-0.06196|-0.07537|-0.04745|-0.0382|-0.03515|-0.03446|-0.02417|-0.05626|-0.03723|-0.02558|-0.03423|164|103|161|269|270|344|360|350|355|349|351|356|186|95|70|||||||||||||||||||||||||
2024-01-09 14:13:40|SB.D.CAT.CASH.IP|2887|2024-01-08 09:00:00|2024-01-08 23:57:30|28918|330.9|12.49725|2024-01-08|3.70323|14|0.624255|9|-0.609172|21|2024-01-08||||||||||74.07|61.33352|92.88682|57.66724|34.17953|3.70323|12.01449|10.66171|13.91332|15.26776|5.79173|3.95842|50.38783|100|100||||||||||1|1|0|34|56|638|416|247|289|222|376|718|692|0|0||||||||||0.21108|0.1694|0.20524|0.13443||0.03558|0.02021|0.01734|0.01319|0.01333|0.01227|0.01603||0.25385|||||||||||-0.05408|-0.10236|-0.0421|-0.43038|-0.21112|-0.049|-0.0209|-0.017|-0.01516|-0.01618|-0.01149|-0.01507|-0.60917|||72|33|69|7|9|167|326|339|281|315|347|356|4|3|1|||||||||||||||||||||||||
2024-01-09 14:13:41|SB.D.CVX.CASH.IP|3574|2024-01-08 09:00:00|2024-01-08 23:55:30|14951|1522|10.21473|2024-01-08|0.01935|15|0.745772|9|-0.671141|21|2024-01-08||||||||||60.69985|62.62905|47.55199|69.62526|62.55546|10.40902|0.01935|0.85499|4.14044|2.94353|0.29301|0.29088|41.96468|83.36794|75.01339||||||||||146|23|193|339|200|3391|2374|1722|1362|1424|2225|3553|635|61|94||||||||||0.17054|0.05567|0.05674|0.02671|0.0335|0.03911|0.02187|0.01426|0.01126|0.01183|0.01108|0.01456|0.13414||||||||||||-0.09973|-0.07633|-0.05555|-0.05004|-0.05816|-0.05071|-0.02382|-0.01503|-0.01192|-0.01305|-0.01251|-0.01578|-0.20794|-0.14732|-0.03346|38|24|19|23|32|222|359|357|339|341|355|358|12|6|4|||||||||||||||||||||||||
2024-01-09 14:13:42|UA.D.CSCO.CASH.IP|3433|2024-01-08 09:00:00|2024-01-08 23:56:40|5005|3202|18.72823|2024-01-08|0.74418|20|0.323037|9|-0.48048|10|2024-01-08||||||||||48.77904|50.2555|88.70954|100|40.06819|6.73588|5.04985|3.565|3.94067|2.24142|2.77143|0.74418|44.48966|66.73161|70.06413||||||||||11|12|106|5|497|3853|3661|3612|3159|4612|4125|12863|1063|468|1832||||||||||0.08534|0.05101|0.05908||0.05013|0.03819|0.02588|0.02094|0.02187|0.01987|0.01987|0.02441|0.02644|0.05982|||||||||||-0.05146|-0.07722|-0.06523||-0.02006|-0.03269|-0.02322|-0.02351|-0.02429|-0.02483|-0.01986|-0.02077|-0.07438|-0.05978|-0.26635|99|190|53|2|10|149|159|141|102|90|109|138|18|12|10|||||||||||||||||||||||||
2024-01-09 14:13:43|SD.D.KO.CASH.IP|3741|2024-01-08 09:00:00|2024-01-08 23:59:40||1661.8|7.25242|2024-01-08|0.01664|20|0.401338|21|-0.083236|21|2024-01-08||||||||||73.36918|100|90.91367|88.24319|91.67646|3.69928|0.88222|0.69691|0.74113|0.89363|0.01669|0.01664|40.03829|66.69165|||||||||||26|20|83|145|43|3766|4080|3626|2478|2992|4960|7489|2760|452|||||||||||0.07151|||||0.02259|0.02225|0.01835|0.01674|0.01673|0.01926|0.02184|0.14488|0.07499|||||||||||-0.03361|-0.06713|-0.03356|-0.03354|-0.02237|-0.02211|-0.02097|-0.01966|-0.01896|-0.01673|-0.01908|-0.01975|-0.07488|||15|5|11|17|12|163|231|147|138|114|114|149|10|6|||||||||||||||||||||||||
2024-01-09 14:13:44|SB.D.DOWWUS.CASH.IP|1990|2024-01-08 14:30:00|2024-01-08 20:59:50|5507|136.7|18.11292|2024-01-08|2.96109|14|0.146386|14|-0.127877|14|2024-01-08|||||||||||||||2.96109|11.86683|13.77946|33.22127|30.2208|35.35963|14.1569||||||||||||||||||213|157|135|100|116|145|177||||||||||||||||||0.04296|0.02644|0.02169|0.0225|0.01934|0.02097|0.0221||||||||||||||||||-0.04517|-0.02684|-0.02188|-0.02098|-0.01891|-0.02044|-0.02393||||172|321|269|256|245|232|276|||||||||||||||||||||||||
2024-01-09 14:13:45|SH.D.XOM.CASH.IP|4030|2024-01-08 09:00:00|2024-01-08 23:59:40|10080|3955.1|8.8041|2024-01-08|0.00993|18|22.891566|9|-0.308888|14|2024-01-08||||||||||78.94555|77.46408|72.14446|66.72393|55.09024|6.24025|0.29099|0.29984|0.35361|0.00993|0.00997|0.00996|39.49979|100|83.34657||||||||||7|100|50|150|425|10641|10495|5821|3182|4534|4468|9309|3071|5|46||||||||||0.68815|0.04571|0.08868|0.03655|0.06316|0.04089|0.02365|0.01556|0.01276|0.01391|0.01297|0.01484|0.107||||||||||||-0.10403|-0.1646|-0.12269|-0.05338|-0.05139|-0.0476|-0.02306|-0.0158|-0.01316|-0.01418|-0.01344|-0.01518|-0.02149|||85|53|25|39|60|226|356|345|291|293|336|325|38|1|6|||||||||||||||||||||||||
2024-01-09 14:13:45|SC.D.GS.CASH.IP|3224|2024-01-08 09:00:00|2024-01-08 23:48:10|38523|153.2|36.0256|2024-01-08|10.62425|20|25.847555|9|-1.322255|21|2024-01-08||||||||||94.44008|100|100|97.52911|97.09652|23.37153|11.1508|17.29127|21.01133|15.33194|17.4122|10.62425|63.72256|33.71217|||||||||||0|0|0|1|2|341|258|173|120|195|185|547|278|100|||||||||||0.27467|0.00263|0.00263|0.05302|0.02616|0.07235|0.02212|0.0179|0.01554|0.01676|0.01496|0.01575|0.41313||||||||||||-0.3776||-1.04191||-0.16|-0.04566|-0.01168|-0.00848|-0.00737|-0.01155|-0.00892|-0.01188|-0.59244|||106|216|262|120|171|185|271|238|210|216|265|274|30|3|||||||||||||||||||||||||
2024-01-09 14:13:46|SC.D.HD.CASH.IP|2630|2024-01-08 09:00:00|2024-01-08 23:57:50|34476|478.8|12.60209|2024-01-08|1.18534|20|2.985979|9|-1.375808|11|2024-01-08||||||||||2.41889|100|50.78351|100|50.51097|10.45307|14.9161|20.30921|18.31122|21.24596|13.82972|1.18534|92.44161|80.05755|||||||||||60|9|387|0|385|822|432|414|516|428|481|1029|2150|2|||||||||||2.98598|||||0.03298|0.01733|0.01143|0.00916|0.01083|0.01027|0.01313|0.03641|||||||||||||-0.59933|-1.04366||-0.24818|-0.02955|-0.01518|-0.01261|-0.01111|-0.01038|-0.01041|-0.01192|-1.24191|||2|1|8|1|2|164|242|286|257|245|268|343|39|5|||||||||||0|||0|||||||||||
2024-01-09 14:13:47|SD.D.IBM.CASH.IP|2879|2024-01-08 09:00:00|2024-01-08 23:59:20|16040|540.1|14.68516|2024-01-08|2.82462|20|3.314629|9|-0.403401|21|2024-01-08||||||||||63.29918|80.08756|84.29971|58.57956|85.22438|11.7674|5.93779|11.23822|16.79593|9.20181|5.56992|2.82462|28.95231|50.09317|100||||||||||3|9|0|10|54|1730|649|483|295|278|467|1269|2559|140|0||||||||||0.50467|0.19695|0.27927|0.03485|0.04619|0.02292|0.01375|0.01372|0.0099|0.00937|0.01024|0.01141|||||||||||||-0.05053|-0.0757|-0.05048|-0.14056|-0.05663|-0.02653|-0.01145|-0.01246|-0.00887|-0.00799|-0.01008|-0.01158|-0.16273|||19|15|19|65|27|179|338|312|292|283|270|320|7|2|1|||||||||||||||||||||||||
2024-01-09 14:13:48|UB.D.INTC.CASH.IP|4543|2024-01-08 09:00:00|2024-01-08 23:59:50|4810|6123.2|11.00832|2024-01-08|0.32163|15|0.19084|14|-0.443881|14|2024-01-08||||||||||73.06486|56.33908|47.68141|69.12618|46.82521|6.12949|0.32163|1.70842|5.44497|1.95156|2.48898|2.37266|34.41051|40.04961|100||||||||||95|77|118|261|581|16643|7515|5380|4618|5256|5652|16695|1138|492|427||||||||||0.05996|0.04281|0.06425|0.05335|0.0619|0.06064|0.04027|0.02894|0.02494|0.02709|0.02412|0.02674|0.07751||||||||||||-0.06066|-0.04075|-0.05709|-0.05211|-0.08053|-0.05702|-0.0348|-0.0282|-0.02858|-0.02479|-0.02415|-0.02621|-0.05508|-0.06196||63|80|61|55|92|230|331|296|258|207|243|255|32|10|3|||||||||||||||||||||||||
2024-01-09 14:13:49|SD.D.JNJ.CASH.IP|3089|2024-01-08 09:00:00|2024-01-08 23:56:50|16154|1030.1|11.35552|2024-01-08|2.16448|14|0.229928|14|-0.904249|21|2024-01-08||||||||||66.8226|56.84853|69.10114|60.12904|73.42436|2.16448|3.78655|4.91276|8.24101|8.80722|4.84976|4.89429|43.14738|75.04647|||||||||||3|15|0|297|18|2555|1099|785|904|874|1538|2432|2052|58|||||||||||0.09172|0.10838|0.06312|0.04365|0.07022|0.02966|0.01539|0.01249|0.00994|0.00939|0.01136|0.01364|0.0062||||||||||||-0.07883|-0.07053|-0.07844|-0.12147|-0.07165|-0.0349|-0.017|-0.01356|-0.01191|-0.01028|-0.00994|-0.01151|-0.34685|-0.01239||78|30|58|10|15|189|345|347|316|307|310|348|7|4|||||||||||||||||||||||||
2024-01-09 14:13:50|SD.D.JPM.CASH.IP|3193|2024-01-08 09:00:00|2024-01-08 23:58:40|17108|1780.4|9.85456|2024-01-08|0.28845|20|0.923529|11|-0.52867|9|2024-01-08||||||||||50.42821|87.58282|75.82817|92.74736|89.11448|2.63393|0.29217|1.99724|2.77735|2.9877|1.52734|0.28845|58.89283|33.38377|84.623||||||||||26|3|7|31|65|4816|2730|1773|1609|1273|1490|3374|23212|667|67||||||||||0.28934|0.43956|0.71187|0.08143|0.05816|0.03287|0.01616|0.01153|0.01069|0.0088|0.01115|0.0129|0.02162|0.01164|||||||||||-0.27975||-0.18328|-0.01646|-0.05832|-0.0379|-0.01689|-0.01225|-0.00886|-0.00824|-0.00906|-0.01155|-0.2239|-0.00582||40|16|37|55|55|192|355|352|325|302|329|357|17|3|13|||||||||||||||||||||||||
2024-01-09 14:13:50|SE.D.MCD.CASH.IP|2627|2024-01-08 09:00:00|2024-01-08 23:51:20|29007|413.3|9.61389|2024-01-08|0.33962|22|0.627178|12|-0.870489|21|2024-01-08||||||||||80.2316|100||94.00758|83.36164|12.86852|12.25099|6.80177|11.6362|9.35909|6.09421|2.36749|1.04281|0.33962|||||||||||6|3||8|28|748|368|385|302|428|342|874|7983|1|||||||||||0.52947|||0.12379|0.52265|0.02424|0.01281|0.01131|0.00908|0.0105|0.00867|0.01064|||||||||||||-0.03489|-0.0694||-0.47471|-0.1918|-0.02705|-0.01346|-0.00951|-0.0089|-0.00832|-0.00887|-0.01144|-0.50774|||5|2|33|6|164|319|339|327|321|329|340|3|1|||||||||||||||||||||||||
2024-01-09 14:13:51|SE.D.MRK.CASH.IP|2985|2024-01-08 09:00:00|2024-01-08 23:57:00|11664|1648.7|12.89427|2024-01-08|1.74186|20|15.52|9|-0.283067|13|2024-01-08||||||||||95.58936|100|98.12082|87.53371|79.27923|3.68187|4.06778|2.39169|7.8752|9.21588|6.58097|1.74186|66.69792|25.02767|||||||||||3|1|0|24|25|3308|2925|1346|1307|1097|1322|4027|495|295|||||||||||1.1357|0.30633|0.20278|0.1716|0.15479|0.0394|0.02324|0.01749|0.01468|0.01133|0.01387|0.01701|0.03408||||||||||||-0.00856|-0.06644|-0.103|-0.04706|-0.14147|-0.03964|-0.02431|-0.0174|-0.01592|-0.01226|-0.01309|-0.0169|-0.02556|-0.01705||45|33|53|16|24|193|346|337|318|326|335|347|12|4|||||||||||||||||||||||||
2024-01-09 14:13:52|UC.D.MSFT.CASH.IP|5812|2024-01-08 09:00:00|2024-01-08 23:59:50|37214|2050.5|14.94666|2024-01-08|0.00568|20|0.169112|9|-0.114823|21|2024-01-08||||||||||64.9745|74.85723|58.22017|42.47198|42.4819|8.03739|0.28692|0.00847|0.00709|1.13575|0.28515|0.00568|33.75121|58.54533|69.24035||||||||||48|28|47|176|272|3537|2347|2153|1514|1307|2227|6637|59986|293|129||||||||||0.01852|0.01082|0.01173|0.00984|0.01265|0.02295|0.01315|0.01137|0.00874|0.00649|0.00927|0.00976|0.00831|0.00267|0.01472||||||||||-0.02242|-0.0161|-0.01561|-0.02159|-0.01848|-0.02071|-0.01359|-0.01184|-0.00953|-0.007|-0.00772|-0.01218|-0.01587|-0.01318|-0.02783|174|151|165|99|106|237|360|358|360|354|358|359|83|41|26|||||||||||||||||||||||||
2024-01-09 14:13:53|SE.D.NKE.CASH.IP|3689|2024-01-08 09:00:00|2024-01-08 23:56:30|10300|1592.7|9.74743|2024-01-08|0.32783|20|3.794893|9|-0.313112|12|2024-01-08||||||||||65.10456|85.76617|68.52571|68.66248|64.91583|9.66809|1.76947|2.95726|7.90587|4.37505|2.67187|0.32783|56.59754|90.92755|83.35912||||||||||29|36|175|98|209|3058|3055|2970|1263|1647|2523|4324|1278|111|0||||||||||0.65707|0.04583|0.04909|0.11105|0.07163|0.0348|0.02057|0.02309|0.01341|0.01491|0.01435|0.01673|0.04837|0.09995|0.09671||||||||||-0.0925|-0.04708|-0.08601|-0.12158|-0.05126|-0.04095|-0.01938|-0.02251|-0.01363|-0.01388|-0.0144|-0.01737|-0.06489|||20|28|38|35|37|218|342|340|266|252|263|315|23|11|6|||||||||||||||||||||||||
2024-01-09 14:13:54|SE.D.PFE.CASH.IP|4259|2024-01-08 09:00:00|2024-01-08 23:57:40|2964|5276.3|4.65945|2024-01-08|0.03379|19|0.374915|9|-0.170648|14|2024-01-08||||||||||72.75713|80.01361|86.36982|79.42876|73.09918|9.5024|0.03388|2.54861|0.03387|3.44179|0.03379|0.03379|33.38408|60.01352|100||||||||||162|384|104|355|596|11014|12322|13375|12739|13353|17726|34005|46523|783|352||||||||||0.10217|||0.04538|0.06805|0.05404|0.0421|0.03796|0.03727|0.03867|0.03383|0.03592|||||||||||||-0.06789|-0.03401|-0.03399|-0.05096|-0.04083|-0.05275|-0.03851|-0.03819|-0.03598|-0.03384|-0.03377|-0.03861|-0.06764|||33|10|22|34|26|169|218|159|106|88|85|106|6|5|6|||||||||||||||||||||||||
2024-01-09 14:13:54|SE.D.PG.CASH.IP|4618|2024-01-08 09:00:00|2024-01-08 23:52:40|14815|1021|15.76667|2024-01-08|3.79793|20|0.573575|10|-0.807103|21|2024-01-08||||||||||7.26781|17.78007|11.03751|78.68163|64.37693|5.09846|4.17923|7.79878|8.12682|10.83747|6.73706|3.79793|66.88221|100|||||||||||0|0|0|5|41|1322|1421|910|807|745|933|2047|11029|4|||||||||||0.09878|0.07442|0.05646|0.00933|0.08241|0.0311|0.01688|0.01177|0.01136|0.01003|0.01149|0.01218|0.20287||||||||||||-0.04329|-0.03088|-0.08834|-0.01251|-0.02549|-0.02804|-0.01608|-0.01073|-0.01071|-0.00998|-0.01068|-0.01229|-0.27913|-0.02693||278|298|151|159|28|198|336|321|308|314|327|343|6|2|||||||||||||||||||||||0||
2024-01-09 14:13:55|SH.D.UTX.CASH.IP|2933|2024-01-08 09:00:00|2024-01-08 23:56:30|8586|1651.4|15.69445|2024-01-08|2.72396|20|12.899801|9|-0.46582|21|2024-01-08||||||||||28.59568|95.29609|87.60185|50.45387|72.39465|5.04586|5.97193|8.74103|13.17018|19.24208|4.75374|2.72396|80.18252|100|100||||||||||35|0|8|131|73|2140|1789|1804|1166|1139|2592|4366|121878|0|50||||||||||1.49904|0.09993|0.07996|||0.0317|0.01875|0.01536|0.01273|0.01399|0.01407|0.01758|||||||||||||-0.1017|-0.04731|-0.13556||-0.05869|-0.03714|-0.01918|-0.01782|-0.01493|-0.01453|-0.01593|-0.01785|-0.41939|||36|42|88|4|18|180|319|275|228|234|232|295|5|1|2|||||||||||||||||||||||||
2024-01-09 14:13:56|SG.D.TRVUS.CASH.IP|1867|2024-01-08 14:30:00|2024-01-08 20:59:50|19222|348.8|11.39008|2024-01-08|5.17714|20|0.285462|14|-0.207544|14|2024-01-08|||||||||||||||11.65232|19.81817|23.89107|26.66139|12.11764|14.89956|5.17714||||||||||||||||||329|422|397|314|357|488|566||||||||||||||||||0.03156|0.0206|0.0185|0.01349|0.01419|0.01412|0.01509||||||||||||||||||-0.06662|-0.03008|-0.02209|-0.01854|-0.01587|-0.01474|-0.01484||||139|248|151|169|182|195|291|||||||||||||||||||||||||
2024-01-09 14:13:57|SH.D.UNH.CASH.IP|2833|2024-01-08 09:00:00|2024-01-08 23:59:00|53650|358.6|22.22966|2024-01-08|0.46773|21|0.799625|9|-1.08785|9|2024-01-08||||||||||85.86618|100|100|66.89185|57.31285|29.18302|21.05426|31.51319|48.00489|38.86747|40.68785|23.39549|0.46773|100|100||||||||||32|0|0|5|25|1217|622|729|436|338|250|690|3134|18|13||||||||||0.79962||0.00188|0.15453|0.02788|0.02966|0.023|0.01936|0.01279|0.01595|0.0105|0.01334|||||||||||||-0.54765|||-0.03347|-0.0322|-0.0502|-0.03325|-0.0331|-0.0151|-0.01673|-0.01277|-0.01331|-0.31705|-0.13079||7|1|1|6|14|110|200|286|198|224|273|261|1|1|4||||||||||||0||||||||||0|0||
2024-01-09 14:13:57|SH.D.VZ.CASH.IP|3745|2024-01-08 09:00:00|2024-01-08 23:59:20|3936|5495|6.07468|2024-01-08|0.02489|18|1.132075|9|-0.298954|9|2024-01-08||||||||||66.78723|62.58101|80.03688|66.71044|71.13653|9.87541|0.45787|0.02502|0.74905|0.02489|0.02491|0.0249|30.06365|54.58636|77.78887||||||||||52|177|96|383|535|19597|10360|10959|14153|10686|12098|25841|12457|1218|114||||||||||0.28639|0.04988|0.07976|0.06035|0.04972|0.06031|0.0378|0.02979|0.03089|0.02905|0.02719|0.02717|0.0374|0.025|0.02498||||||||||-0.19938||-0.03321|-0.02483|-0.06391|-0.05964|-0.03311|-0.02827|-0.03193|-0.02887|-0.02668|-0.02655|-0.03118|||18|8|25|42|45|193|231|154|138|130|93|116|20|11|9|||||||||||||||||||||||||
2024-01-09 14:13:58|SH.D.VUS.CASH.IP|3226|2024-01-08 09:00:00|2024-01-08 23:59:10|26102|794.4|12.39247|2024-01-08|1.70994|20|6.95505|9|-1.790476|21|2024-01-08||||||||||41.88854|64.82282|87.00132|100|90.34685|15.69768|4.3931|6.60079|6.73786|6.28204|3.26719|1.70994|58.6759|100|100||||||||||12|9|2|11|6|1783|885|616|553|729|1120|1999|1138|63|96||||||||||0.65693|0.4534|0.567|0.09376|0.25115|0.03168|0.01298|0.00955|0.00949|0.00814|0.01004|0.01198|0.21762||||||||||||-0.07068|||-0.027|-0.04423|-0.02171|-0.01536|-0.01065|-0.00916|-0.00762|-0.00921|-0.01052|-0.91817|-0.01907||36|17|23|23|62|179|343|334|342|319|338|353|12|2|2|||||||||||||||||||||||0||
2024-01-09 14:13:59|SH.D.WAG.CASH.IP|2312|2024-01-08 14:30:00|2024-01-08 20:59:50|2562|7153|0.37411|2024-01-08|0.03913|18|0.367047|14|-0.52504|14|2024-01-08|||||||||||||||0.04529|0.35406|1.14146|1.76274|0.03913|0.64469|0.0592||||||||||||||||||11951|11983|9481|10739|7208|7676|7652||||||||||||||||||0.1056|0.06413|0.06426|0.04526|0.04722|0.04096|0.05065||||||||||||||||||-0.10328|-0.07117|-0.06557|-0.0543|-0.04849|-0.0391|-0.05041||||171|316|272|174|191|165|241|||||||||||||||||||||||||
2024-01-09 14:14:00|SH.D.WMT.CASH.IP|3455|2024-01-08 09:00:00|2024-01-08 23:53:10|15735|1049.6|15.31602|2024-01-08|2.05092|15|3.346587|9|-0.777349|21|2024-01-08||||||||||60.40711|76.61417|37.81091|91.51745|83.38565|8.6093|2.05092|4.68251|5.25377|8.02166|2.61908|2.40267|60.11004|100|100||||||||||0|0|6|22|101|1941|1496|1119|1414|905|1160|2604|31638|4|0||||||||||0.14258|0.12192|0.04605|0.06137||0.03089|0.01484|0.00975|0.00892|0.00913|0.01051|0.01129|||||||||||||-0.08689|-0.12415|-0.03205|-0.08966|-0.09916|-0.02403|-0.01506|-0.01065|-0.01079|-0.0089|-0.00922|-0.00939|-0.77735|-0.0253||113|200|32|47|12|198|343|321|286|287|268|334|10|2|1|||||||||||||||||||||||||
2024-01-09 14:14:01|UB.D.GOOGUS.CASH.IP|4976|2024-01-08 09:05:00|2024-01-08 23:57:10|14030|1914.3|14.9724|2024-01-08|0.007|20|0.261059|14|-0.238646|14|2024-01-08||||||||||38.04547|33.20509|52.11997|66.15177|31.1192|15.58006|0.28719|0.00719|0.30129|0.64404|0.31277|0.007|24.47928|27.81142|63.66292||||||||||14|8|35|88|163|3059|2002|2289|1850|1464|1845|4866|80477|226|131||||||||||0.02191|0.01947|0.01773|0.02394|0.02038|0.03624|0.01985|0.01671|0.01416|0.01009|0.01207|0.01363|0.03447|0.02848|0.00713||||||||||-0.02591|-0.01731|-0.0219|-0.0188|-0.02964|-0.03031|-0.01836|-0.01345|-0.01289|-0.01028|-0.0102|-0.0134|-0.03236|-0.01069||237|163|217|186|103|257|358|357|340|314|327|350|45|18|11|||||||||||||||||||||||||
2024-01-09 14:14:02|UC.D.NFLX.CASH.IP|4009|2024-01-08 09:00:00|2024-01-08 23:59:30|47621|530.5|24.61511|2024-01-08|13.94144|20|0.273728|11|-0.297183|21|2024-01-08||||||||||66.54684|56.00272|48.34415|66.20799|54.52816|31.22259|17.13318|23.92174|31.97336|29.69697|30.95149|13.94144|52.08594|50.02679|62.53298||||||||||12|6|2|18|17|632|1083|618|468|386|315|957|20278|0|150||||||||||0.02931|0.02781|0.06931|0.02626|0.00423|0.0314|0.02495|0.01396|0.01619|0.0125|0.01105|0.01295|0.04535||0.01855||||||||||-0.02318|-0.03576|-0.03385|-0.01869|-0.02575|-0.03737|-0.02572|-0.01924|-0.01936|-0.01479|-0.01216|-0.01541|-0.06168||-0.00824|176|172|247|62|79|215|240|201|144|182|207|266|25|2|8|||||||||||||||||||||||||
2024-01-09 14:14:03|UB.D.FB.CASH.IP|5172|2024-01-08 09:01:00|2024-01-08 23:58:10||1250.2|13.1294|2024-01-08|0.01358|19|0.273864|14|-0.259286|14|2024-01-08||||||||||45.33692|65.20243|57.71398|39.84534|35.41308|8.71921|1.42595|1.15109|1.45436|0.58989|0.01358|0.29167|28.59647|50.02022|90.00669||||||||||33|7|44|128|358|2770|2150|1119|1228|775|1074|3223|40371|178|69||||||||||0.01337|0.01427|0.0215|0.02859|0.0288|0.03743|0.02416|0.01437|0.01169|0.01008|0.01096|0.01642|0.01443|0.02231|||||||||||-0.02015|-0.01386|-0.02907|-0.0174|-0.02377|-0.03449|-0.02376|-0.01475|-0.01149|-0.0122|-0.0112|-0.01538|-0.01728|-0.00697||137|66|137|93|82|242|356|353|347|347|348|359|56|16|10|||||||||||||||||||||||||
2024-01-09 14:14:03|UA.D.AMZN.CASH.IP|5708|2024-01-08 09:00:00|2024-01-08 23:59:40|14916|4838.5|14.81902|2024-01-08|0.0068|20|0.198128|14|-0.252164|14|2024-01-08||||||||||44.88175|61.83284|63.53956|57.42051|36.89258|8.45331|0.00936|0.28621|0.59509|0.30706|0.00687|0.0068|38.37104|35.01742|52.95537||||||||||82|41|51|221|539|10463|6740|3970|3530|2807|4646|10686|89183|363|324||||||||||0.02299|0.02398|0.02218|0.02171|0.03089|0.04581|0.02216|0.01686|0.01199|0.01199|0.01384|0.01655|0.0162||||||||||||-0.03062|-0.03036|-0.02421|-0.01856|-0.02598|-0.03486|-0.02625|-0.01655|-0.01299|-0.01109|-0.01226|-0.01913|-0.01341|-0.01005|-0.01341|154|191|189|115|114|261|360|359|340|333|338|351|73|20|17|||||||||||||||||||||||||
2024-01-09 14:14:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:14:05|EC.D.ACCP.CASH.IP|1961|2024-01-08 08:00:00|2024-01-08 16:29:40|3466|43.1|23.43088|2024-01-08|17.33946|15|0.117199|8|-0.116652|8|2024-01-08|||||||||33.98738|29.66494|35.51251|42.13107|33.36151|35.02574|32.16984|17.33946|23.10518||||||||||||||||53|66|28|11|40|20|57|65|81||||||||||||||||0.04664|0.03334|0.03592|0.03153|0.03409|0.02914|0.02906|0.02899|0.02899||||||||||||||||-0.03738|-0.03296|-0.02927|-0.02927|-0.0357|-0.02914|-0.02904|-0.02901|-0.0435||||||||165|162|93|76|57|60|84|52|39|||||||||||||||||||||||||
2024-01-09 14:14:06|SA.D.BABA.CASH.IP|5648|2024-01-08 09:00:00|2024-01-08 23:59:50|7129|3028.3|11.29334|2024-01-08|0.0137|19|24.482759|9|-0.351074|13|2024-01-08||||||||||50.06345|60.49385|42.46443|38.1338|37.47514|16.75469|0.3111|0.32813|0.01373|1.26355|0.0137|0.73304|48.97738|64.53645|82.36261||||||||||563|922|1023|1250|1797|15628|7300|7581|4276|4001|3809|9554|1258|296|358||||||||||3.53332|0.02628|0.03413|0.02718|0.03593|0.05208|0.02874|0.02684|0.01943|0.01804|0.01581|0.01724|0.02999|0.04793|0.02057||||||||||-0.04261|-0.0316|-0.03318|-0.03092|-0.03754|-0.05024|-0.02695|-0.02041|-0.01831|-0.01629|-0.01601|-0.01817|-0.06864|-0.02347|-0.06392|86|129|99|147|163|275|337|318|270|240|231|278|47|31|34|||||||||||||||||||||||||
2024-01-09 14:14:06|SA.D.ACBUS.CASH.IP|1066|2024-01-08 14:30:00|2024-01-08 20:59:50|47.74|3712.4|16.29085|2024-01-08|28.4261|20|0.439883|15|-0.833507|20|2024-01-08|||||||||||||||69.63077|78.66018|50.13539|48.4519|70.4498|66.78438|28.4261||||||||||||||||||8077|5286|12222|9001|3977|9030|2882||||||||||||||||||0.13324|0.31496|0.06538|0.05185|0.06239|0.06953|0.07477||||||||||||||||||-0.15854|-0.21618|-0.17054|-0.3571|-0.05727|-0.16191|-0.17441||||36|42|36|29|27|42|128|||||||||||||||||||||||||
2024-01-09 14:14:07|UA.D.CARUS.CASH.IP|1041|2024-01-08 14:30:00|2024-01-08 20:59:50|17062|88.3|31.29222|2024-01-08|36.22409|17|0.341401|14|-0.509554|14|2024-01-08|||||||||||||||36.76078|41.80801|69.53507|36.22409|45.54899|58.58284|38.17084||||||||||||||||||121|127|62|106|143|54|62||||||||||||||||||0.09994|0.04548|0.01981|0.02652|0.03551|0.03174|0.02357||||||||||||||||||-0.17186|-0.0803|-0.06569|-0.07026|-0.08799|-0.04857|-0.04401||||44|108|131|72|44|94|189|||||||||||||||||||||||||
2024-01-09 14:14:08|ED.D.BAS.CASH.IP|4809|2024-01-08 08:00:00|2024-01-08 16:29:50|4669|209.2|9.50181|2024-01-08|1.83766|8|0.353206|8|-0.181643|8|2024-01-08|||||||||1.83766|4.1248|13.71862|12.14032|17.37214|26.48705|8.40817|7.68209|15.29169||||||||||||||||182|217|114|156|211|185|165|169|254||||||||||||||||0.03477|0.02171|0.01807|0.01488|0.01694|0.01559|0.01761|0.01578|0.01854||||||||||||||||-0.03146|-0.02302|-0.01597|-0.01644|-0.01454|-0.01428|-0.01999|-0.01703|-0.01607||||||||333|317|292|264|242|272|298|274|144|||||||||||||||||||||||||
2024-01-09 14:14:09|ED.D.BMW.CASH.IP|4094|2024-01-08 08:00:20|2024-01-08 16:29:50|10104|71.9|15.99296|2024-01-08|11.09567|10|0.119451|8|-0.218471|8|2024-01-08|||||||||16.17519|11.54763|11.09567|29.92079|33.35253|33.35088|27.52332|22.87891|32.37138||||||||||||||||76|51|17|63|93|68|161|160|203||||||||||||||||0.02964|0.01832|0.01566|0.01978|0.02304|0.01997|0.02132|0.02063|0.02292||||||||||||||||-0.0301|-0.01909|-0.01415|-0.01854|-0.02139|-0.01912|-0.02556|-0.02325|-0.02111||||||||285|295|307|204|117|165|200|175|102|||||||||||||||||||||||||
2024-01-09 14:14:10|UA.D.BNTXUS.CASH.IP|2508|2024-01-08 09:01:00|2024-01-08 23:39:00|10968|114.7|24.70015|2024-01-08|1.64121|21|0.738539|14|-0.561848|14|2024-01-08||||||||||30.41124|29.1487|28.94742|48.34988|35.09355|18.86981|27.70037|38.93261|39.32845|33.71618|20.13134|24.73509|1.64121||||||||||||4|3|7|14|7|195|338|318|282|211|405|337|13784||||||||||||0.04859|0.04224|0.04715|0.04308|0.01692|0.08178|0.04344|0.03137|0.03131|0.02656|0.02724|0.02735|||||||||||||-0.05065|-0.04862|-0.03028|-0.0432|-0.01796|-0.15498|-0.08439|-0.05376|-0.06875|-0.06416|-0.05275|-0.04913|-0.43805|||126|90|87|110|86|124|109|85|79|119|100|138|2|||||||||||||||||||||||||
2024-01-09 14:14:10|SB.D.CCL.CASH.IP|2303|2024-01-08 14:30:00|2024-01-08 20:59:50|1732|8825.6|0.06874|2024-01-08|0.0576|19|0.34463|14|-0.345821|14|2024-01-08|||||||||||||||0.05876|0.05767|0.05795|1.07755|0.05775|0.0576|0.09524||||||||||||||||||23579|13561|18735|24138|17321|18673|9803||||||||||||||||||0.09715|0.0693|0.05793|0.07306|0.05763|0.05761|0.06605||||||||||||||||||-0.1056|-0.06922|-0.06378|-0.05825|-0.07198|-0.06581|-0.06477||||157|164|97|98|93|94|185|||||||||||||||||||||||||
2024-01-09 14:14:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:14:12|ED.D.DCX.CASH.IP|4240|2024-01-08 08:00:20|2024-01-08 16:29:50|6361|186.6|14.99449|2024-01-08|10.16296|8|0.143954|8|-0.143175|8|2024-01-08|||||||||10.16296|13.51766|23.43278|18.24104|25.84421|24.30647|16.5511|18.31608|17.84717||||||||||||||||148|213|125|232|222|139|258|372|434||||||||||||||||0.0275|0.02208|0.02272|0.01825|0.01901|0.01591|0.02116|0.01919|0.01944||||||||||||||||-0.03031|-0.02173|-0.01872|-0.01974|-0.01737|-0.01803|-0.01921|-0.01907|-0.01904||||||||306|289|252|236|182|210|242|235|129|||||||||||||||||||||||||
2024-01-09 14:14:13|ED.D.DHERGY.CASH.IP|2808|2024-01-08 08:00:10|2024-01-08 16:29:50|2422|122.5|19.05193|2024-01-08|17.57886|12|0.406939|14|-0.545531|8|2024-01-08|||||||||27.62295|26.07774|26.43687|22.57859|17.57886|28.42187|27.88098|22.35323|20.64179||||||||||||||||59|43|58|187|216|145|122|162|285||||||||||||||||0.07388|0.05807|0.0553|0.0688|0.0592|0.05477|0.08945|0.06137|0.04242||||||||||||||||-0.07634|-0.06819|-0.04961|-0.0518|-0.05486|-0.05956|-0.03694|-0.04901|-0.02814||||||||189|177|129|120|120|127|169|193|102|||||||||||||||||||||||||
2024-01-09 14:14:14|SB.D.DAL.CASH.IP|3208|2024-01-08 09:00:00|2024-01-08 23:58:20||2713.1|6.92857|2024-01-08|0.02384|15|2.433402|9|-0.572139|10|2024-01-08||||||||||63.89162|78.72855|72.89625|48.27229|48.36065|8.75372|0.02384|0.43008|0.57026|1.86355|0.999|0.80768|58.40357|86.66987|100||||||||||879|146|449|389|540|7832|4961|3540|3749|2967|4570|5550|2702|71|631||||||||||0.97871|0.04999||0.09885|0.0689|0.08225|0.03656|0.03175|0.03194|0.02682|0.03399|0.02654|0.02403|0.09628|||||||||||-0.1256|-0.25731|-0.22233|-0.16652|-0.05258|-0.06573|-0.03684|-0.03338|-0.02974|-0.03123|-0.03073|-0.03035|-0.19228|-0.02402||22|14|11|27|29|218|315|246|183|163|205|255|12|15|2|||||||||||||||||||||||||
2024-01-09 14:14:15|ED.D.DBK.CASH.IP|4170|2024-01-08 08:00:20|2024-01-08 16:29:50|1270.8|1058.8|14.07036|2024-01-08|12.102|8|0.127429|8|-0.127429|8|2024-01-08|||||||||12.102|12.84656|19.16328|22.53205|30.83529|21.81276|17.02998|20.01761|21.75455||||||||||||||||994|970|1001|764|1271|1282|1622|1484|1949||||||||||||||||0.02941|0.02455|0.02426|0.01821|0.01906|0.01868|0.02131|0.01719|0.02062||||||||||||||||-0.02847|-0.02339|-0.02236|-0.01752|-0.01748|-0.0166|-0.02336|-0.02006|-0.02189||||||||290|273|256|191|159|156|194|205|92|||||||||||||||||||||||||
2024-01-09 14:14:16|ED.D.LHAG.CASH.IP|3432|2024-01-08 08:00:00|2024-01-08 16:29:50|792.2|305.1|18.03612|2024-01-08|14.89871|14|0.191522|8|-0.166624|8|2024-01-08|||||||||21.8552|19.18138|20.60769|22.99519|30.64187|17.35134|14.89871|20.5575|18.90909||||||||||||||||324|331|236|226|492|325|593|525|902||||||||||||||||0.03256|0.02607|0.02199|0.02096|0.03418|0.02933|0.02497|0.02066|0.01702||||||||||||||||-0.03214|-0.03465|-0.01994|-0.02111|-0.02279|-0.03175|-0.02024|-0.02298|-0.02259||||||||289|209|175|135|98|127|148|151|90|||||||||||||||||||||||||
2024-01-09 14:14:17|SB.D.D.CASH.IP|2070|2024-01-08 14:30:00|2024-01-08 20:59:50|4900|1169|2.8222|2024-01-08|0.04455|14|0.143413|14|-0.184313|14|2024-01-08|||||||||||||||0.04455|7.53399|7.13771|4.11176|1.79537|1.37788|0.76307||||||||||||||||||1501|1134|1833|1101|1396|1430|1188||||||||||||||||||0.04285|0.02675|0.02432|0.02564|0.02545|0.0254|0.02453||||||||||||||||||-0.04834|-0.03052|-0.02631|-0.02516|-0.02465|-0.02466|-0.02484||||177|293|267|220|169|221|273|||||||||||||||||||||||||
2024-01-09 14:14:17|EJ.D.DUFNSW.CASH.IP|1054|2024-01-08 08:01:30|2024-01-08 16:19:40|3229|71.7|23.48889|2024-01-08|29.49078|14|0.217662|16|-0.252207|8|2024-01-08|||||||||44.97592|36.0547|39.56245|42.56675|50.07088|55.94259|29.49078|32.36514|37.56333||||||||||||||||36|83|129|55|23|35|113|160|172||||||||||||||||0.05189|0.04397|0.04454|0.05567|0.05562|0.06301|0.03908|0.0467|0.09318||||||||||||||||-0.09427|-0.08246|-0.08747|-0.03186|-0.03176|-0.04954|-0.04382|-0.04547|-0.04346||||||||87|64|38|40|30|34|68|65|24|||||||||||||||||||||||||
2024-01-09 14:14:18|SB.D.EQR.CASH.IP|2046|2024-01-08 14:30:00|2024-01-08 20:59:50|6171|303.8|11.11877|2024-01-08|9.26896|20|0.180951|14|-0.132472|14|2024-01-08|||||||||||||||11.442|11.96026|12.5754|20.39416|15.097|16.96971|9.26896||||||||||||||||||360|320|317|216|391|414|437||||||||||||||||||0.03859|0.02429|0.02002|0.01922|0.01786|0.02339|0.02156||||||||||||||||||-0.038|-0.02178|-0.02245|-0.01972|-0.01973|-0.01879|-0.02332||||167|285|255|216|199|236|303|||||||||||||||||||||||||
2024-01-09 14:14:19|UB.D.EXPE.CASH.IP|1752|2024-01-08 14:30:00|2024-01-08 20:59:50|14960|596.7|13.73322|2024-01-08|9.25604|19|0.180481|20|-0.150294|14|2024-01-08|||||||||||||||29.99469|25.50472|25.65665|35.0068|14.96895|9.25604|11.87627||||||||||||||||||465|550|361|581|1048|1218|1010||||||||||||||||||0.03859|0.02716|0.01863|0.02697|0.02172|0.0284|0.02822||||||||||||||||||-0.05588|-0.03411|-0.02512|-0.02394|-0.02814|-0.01754|-0.02646||||87|224|164|143|134|152|262|||||||||||||||||||||||||
2024-01-09 14:14:19|SC.D.FRT.CASH.IP|1431|2024-01-08 14:30:00|2024-01-08 20:59:50|10230|366.1|16.67335|2024-01-08|11.29366|20|0.917246|14|-0.208003|14|2024-01-08|||||||||||||||37.90407|32.82955|34.788|30.42311|27.81879|30.58776|11.29366||||||||||||||||||372|392|481|549|376|494|572||||||||||||||||||0.06919|0.02726|0.02314|0.02223|0.02893|0.02035|0.02038||||||||||||||||||-0.02758|-0.01759|-0.02765|-0.02502|-0.02131|-0.02188|-0.01866||||130|116|95|79|90|144|222|||||||||||||||||||||||||
2024-01-09 14:14:20|SC.D.F.CASH.IP|3672|2024-01-08 09:00:00|2024-01-08 23:59:20|1187|7286|1.18123|2024-01-08|0.08345|16|0.341006|9|-0.250209|21|2024-01-08||||||||||50.31124||83.34743|66.69484|80.01689|6.92782|0.08411|0.08345|5.07942|0.08372|0.08355|0.08357|60.06689|50.04181|50.04182||||||||||419||408|1195|2324|28850|40029|79199|58805|57275|67469|77959|10572|268|68||||||||||0.2128|||||0.08441|0.08418|0.10015|0.08347||0.08368||||||||||||||-0.12694|||||-0.08419||-0.08316|-0.08368||||-0.20872|||6|6|3|5|73|48|47|20|18|6|18|5|4|4|||||||||||||||||||||||||
2024-01-09 14:14:21|SC.D.GMUS.CASH.IP|3232|2024-01-08 09:00:00|2024-01-08 23:56:30||2880.8|5.05361|2024-01-08|0.0272|18|1.280228|9|-0.36081|14|2024-01-08||||||||||80.67105||100|33.40298|59.02152|3.21623|0.02722|0.02729|0.79629|0.0272|1.32501|1.54197|72.83407|75.03411|100||||||||||11||0|167|516|5494|4814|6524|4976|4152|4521|8972|2618|51|3||||||||||0.39161|||||0.05198|0.03345|0.0343|0.0291|0.0272|0.0306|0.02971|0.02725||||||||||||-0.08389||-0.0279||-0.0765|-0.07475|-0.0387|-0.03821|-0.03318|-0.03578|-0.02888|-0.03137|-0.16358|||41|2|6|17|189|254|200|130|128|154|198|11|4|3|||||||||||||||||||||||||
2024-01-09 14:14:22|UB.D.GILD.CASH.IP|3478|2024-01-08 09:00:00|2024-01-08 23:54:50||1535.9|17.22944|2024-01-08|0.04774|22|0.28989|9|-0.468412|9|2024-01-08||||||||||42.03399|33.05119|69.10135|90.04655|38.74061|2.80229|6.86607|10.24202|16.28106|11.41632|4.30017|5.62123|0.29891|0.04774|100||||||||||0|1|1|1|82|2183|817|877|1072|853|2109|5225|563511|400|0||||||||||0.23356|0.14639|0.06223||0.09616|0.03846|0.02198|0.0179|0.01804|0.01593|0.01797|0.0203|||||||||||||-0.15104|-0.1255|-0.07082|-0.01445|-0.06794|-0.04327|-0.02171|-0.01945|-0.022|-0.01832|-0.02332|-0.02472||||84|129|154|30|13|181|292|264|209|228|280|321|3|1|1|||||||||||||||||||||||||
2024-01-09 14:14:23|SC.D.HLTUS.CASH.IP|2113|2024-01-08 14:30:00|2024-01-08 20:59:50|18211|231.4|16.5481|2024-01-08|6.59236|20|0.322222|14|-0.120574|20|2024-01-08|||||||||||||||13.84109|23.26114|21.52961|26.5538|22.85103|14.68304|6.59236||||||||||||||||||195|244|179|254|129|329|379||||||||||||||||||0.02774|0.01766|0.01469|0.01576|0.01481|0.01424|0.01598||||||||||||||||||-0.0331|-0.01682|-0.01418|-0.01381|-0.01161|-0.01579|-0.01502||||124|267|293|294|276|307|320|||||||||||||||||||||||||
2024-01-09 14:14:23|SD.D.JKSUS.CASH.IP|1081|2024-01-08 14:30:00|2024-01-08 20:59:50|3157|322.5|32.73032|2024-01-08|13.25354|20|0.378191|20|-0.72327|20|2024-01-08|||||||||||||||55.62345|42.00774|57.03967|53.48624|55.06654|60.17731|13.25354||||||||||||||||||533|457|234|350|232|237|477||||||||||||||||||0.12897|0.0832|0.0847|0.06632|0.06733|0.04669|0.07647||||||||||||||||||-0.19368|-0.10464|-0.09413|-0.04792|-0.05743|-0.04702|-0.08556||||74|117|72|88|100|153|213|||||||||||||||||||||||||
2024-01-09 14:14:24|SD.D.JMIAUS.CASH.IP|702|2024-01-08 14:30:00|2024-01-08 20:59:50|345|1280.4|0.42795|2024-01-08|0.28885|19|0.299401|14|-0.593472|14|2024-01-08|||||||||||||||2.75286|2.36826|0.29815|0.29452|0.28936|0.28885|0.56355||||||||||||||||||1405|2362|853|6496|9394|4960|1021||||||||||||||||||0.2994|0.29762|||0.28902||0.28976||||||||||||||||||-0.44555|-0.29674||||-0.28902|-0.28891||||41|48|5|11|10|5|115|||||||||||||||||||||||||
2024-01-09 14:14:25|EG.D.KPN.CASH.IP|978|2024-01-08 08:00:00|2024-01-08 16:29:50|312.4|1664.4|17.29957|2024-01-08|9.11999|16|0.06398|8|-0.127673|8|2024-01-08|||||||||32.47174|61.55407|45.85471|26.6923|33.35684|23.10405|28.32784|51.23511|9.11999||||||||||||||||1767|1245|529|2492|7874|1080|1638|1206|1984||||||||||||||||0.03836|||0.03205||0.03207|0.03201|0.03199|||||||||||||||||-0.04426|-0.03203|-0.03205|-0.03203|-0.03203|-0.03205|-0.03197|-0.03197|||||||||74|39|24|15|15|13|53|41|11|||||||||||||||||||||||||
2024-01-09 14:14:25|SD.D.LMT.CASH.IP|2119|2024-01-08 14:30:00|2024-01-08 20:59:50|45825|100.3|14.5459|2024-01-08|8.94769|15|0.211226|14|-0.336634|14|2024-01-08|||||||||||||||9.83205|8.94769|12.08013|23.65761|32.22511|23.54648|9.51735||||||||||||||||||186|92|56|70|118|203|92||||||||||||||||||0.01271|0.02242|0.02263|0.01759|0.00971|0.00955|0.01032||||||||||||||||||-0.04522|-0.01868|-0.01801|-0.01326|-0.0089|-0.01195|-0.0131||||176|316|308|288|233|234|285|||||||||||||||||||||||||
2024-01-09 14:14:26|EC.D.MCA.CASH.IP|4779|2024-01-08 08:00:00|2024-01-08 16:29:50|69010|11.9|7.84104|2024-01-08|4.57949|15|0.102175|8|-0.11763|9|2024-01-08|||||||||6.06497|6.96849|10.39799|12.6655|15.11963|10.4577|7.13536|4.57949|4.85368||||||||||||||||13|19|12|8|12|10|21|20|17||||||||||||||||0.02888|0.02387|0.02227|0.02293|0.01658|0.01743|0.02107|0.01989|0.01751||||||||||||||||-0.03155|-0.02337|-0.02009|-0.0181|-0.01711|-0.01771|-0.01945|-0.01835|-0.01987||||||||331|331|289|253|192|249|295|263|124|||||||||||||||||||||||||
2024-01-09 14:14:27|UC.D.MRNAUS.CASH.IP|3047|2024-01-08 09:01:00|2024-01-08 23:56:50|11379|944.4|12.76579|2024-01-08|3.05291|20|0.55989|14|-0.61316|14|2024-01-08||||||||||38.85954|75.18038|80.07043|66.12799|47.94957|7.31481|12.38206|15.77142|12.00224|12.37522|11.49536|3.05291|72.7817|73.41382|100||||||||||148|12|39|229|377|2727|1606|1093|525|727|644|1272|113|151|70|||||||||||0.08957|0.0772|0.03571||0.11507|0.05501|0.04578|0.03134|0.03153|0.02447|0.02671|0.18672|0.03476|||||||||||-0.22098|-0.14306|-0.09493|-0.11388|-0.0509|-0.14343|-0.07718|-0.04352|-0.03567|-0.03|-0.0254|-0.02801|-0.21246|-0.0867||13|20|30|50|23|169|277|274|268|276|297|332|22|15|2|||||||||||||||||||||||||
2024-01-09 14:14:28|EJ.D.NESN.CASH.IP|4120|2024-01-08 08:01:30|2024-01-08 16:19:50|9885|247.4|16.27221|2024-01-08|7.88679|8|0.111607|8|-0.060926|8|2024-01-08|||||||||7.88679|27.52253|25.64007|33.73058|36.75582|28.2838|19.75018|15.93166|15.01113||||||||||||||||363|199|195|139|122|192|233|523|1176||||||||||||||||0.01833|0.01253|0.01349|0.01204|0.01286|0.01574|0.01576|0.01281|0.01171||||||||||||||||-0.0183|-0.01182|-0.01081|-0.0128|-0.01305|-0.01165|-0.01346|-0.01222|-0.01147||||||||267|229|199|172|166|191|228|201|80|||||||||||||||||||||||||
2024-01-09 14:14:29|SE.D.NIOUS.CASH.IP|4751|2024-01-08 09:01:00|2024-01-08 23:59:40|778|9008.5|1.9762|2024-01-08|0.12497|18|0.511509|14|-0.382166|14|2024-01-08||||||||||34.97791|0.12646|37.61106|58.87552|35.10812|4.12554|2.97649|3.75783|3.06338|0.12497|0.1251|0.12573|63.21776|60.05063|66.70886||||||||||3307|6002|5842|7602|7441|81514|39677|55719|58812|100217|70631|121041|6887|2801|714||||||||||0.12755|||0.1269|0.12706|0.16781|0.12658|0.12594|0.12616|0.12484|0.12531|0.12618|0.12642|0.12666|||||||||||-0.12666||-0.25381|-0.1265|-0.12717|-0.15821|-0.12626|-0.12601|-0.12563|-0.12484|-0.12495|-0.12563|-0.1265|-0.12674||43|8|8|17|20|125|70|55|34|26|26|23|19|15|3|||||||||||||||||||||||||
2024-01-09 14:14:30|EJ.D.NOV.CASH.IP|3971|2024-01-08 08:01:30|2024-01-08 16:19:50|9083|204.5|10.33612|2024-01-08|4.50714|16|0.077229|8|-0.131608|14|2024-01-08|||||||||17.25988|11.43108|17.54769|15.65443|11.42105|18.10691|7.03316|8.87991|4.50714||||||||||||||||256|234|168|188|117|181|365|350|599||||||||||||||||0.0204|0.01789|0.01361|0.0125|0.01216|0.01424|0.01827|0.01453|0.01309||||||||||||||||-0.01919|-0.0144|-0.01349|-0.01295|-0.01412|-0.0131|-0.02173|-0.01442|-0.01378||||||||232|254|211|179|149|210|285|282|89|||||||||||||||||||||||||
2024-01-09 14:14:31|KA.D.OCDO.CASH.IP|2422|2024-01-08 08:00:20|2024-01-08 16:29:50|734|164.2|11.87184|2024-01-08|12.22164|11|1.457399|8|-0.494913|8|2024-01-08|||||||||22.31047|17.99123|22.31742|12.22164|27.7636|20.91181|17.35684|21.77272|15.72605||||||||||||||||124|135|224|145|185|195|189|274|436||||||||||||||||0.13525|0.06236|0.0628|0.06997|0.06511|0.07754|0.06596|0.0435|0.04495||||||||||||||||-0.091|-0.06292|-0.04291|-0.04193|-0.03589|-0.0487|-0.03418|-0.03428|-0.04491||||||||95|140|126|66|65|72|110|106|83|||||||||||||||||||||||||
2024-01-09 14:14:31|UC.D.ORLY.CASH.IP|1259|2024-01-08 14:30:00|2024-01-08 20:59:50|92767|153.5|38.47709|2024-01-08|47.53137|18|0.134638|18|-0.432338|14|2024-01-08|||||||||||||||53.53657|51.964|57.04164|70.82349|47.53137|60.6522|57.57569||||||||||||||||||139|315|125|100|259|251|87||||||||||||||||||0.06323|0.01888|0.0161|0.01524|0.01467|0.01686|0.01066||||||||||||||||||-0.14796|-0.02229|-0.04237|-0.03433|-0.02374|-0.02735|-0.02016||||30|79|86|178|99|99|252|||||||||||||||||||||||||
2024-01-09 14:14:32|SE.D.PLTRUS.CASH.IP|5209|2024-01-08 09:01:00|2024-01-08 23:59:20|1657|7999.5|5.14527|2024-01-08|0.05893|15|0.433437|14|-0.369914|14|2024-01-08||||||||||43.41095|57.18999|36.06877|35.87372|49.09634|1.6852|0.05893|0.72613|3.66013|0.05939|2.91442|1.63325|31.63891|66.69171|75.02252||||||||||1624|1368|2764|1506|1433|37072|27219|28234|21980|27041|21431|42764|4888|1287|1711||||||||||0.16793|0.12575|0.07499|0.08274|0.06194|0.10079|0.06801|0.05987|0.05974|0.05938|0.05957|0.05995|0.06002|0.06013|||||||||||-0.12556|-0.06281|-0.07497|-0.06897|-0.0619|-0.09743|-0.07124|-0.07087|-0.05974|-0.05937|-0.06544|-0.06263|-0.05992|||30|28|50|67|53|186|224|150|111|97|105|127|19|12|8|||||||||||||||||||||||||
2024-01-09 14:14:33|UC.D.PYPLVUS.CASH.IP|3886|2024-01-08 09:00:00|2024-01-08 23:56:10|6039|2034.1|7.77416|2024-01-08|0.43093|19|0.268097|9|-0.283003|9|2024-01-08||||||||||24.39814|44.54502|34.2491|60.92337|56.33405|3.19771|0.61873|1.63907|0.79427|1.68917|0.43093|1.06493|60.94221|50.08112|75.02431||||||||||132|67|60|310|169|4729|3136|2150|1157|2078|1796|5393|92512|195|3||||||||||0.07056|0.04083|0.02921|0.04993|0.05395|0.05661|0.03198|0.0249|0.02159|0.02181|0.01927|0.02255|||||||||||||-0.05625|-0.04618|-0.05005|-0.05697|-0.04466|-0.05457|-0.03203|-0.02616|-0.02047|-0.02259|-0.01919|-0.02386|-0.03245|-0.07567||157|45|44|46|48|189|332|308|257|239|241|286|23|8|4|||||||||||||||||||||||||
2024-01-09 14:14:34|UC.D.PTONUS.CASH.IP|2279|2024-01-08 09:01:00|2024-01-08 23:50:30|644|5735.3|6.48008|2024-01-08|3.47258|20|0.875912|14|-1.359517|9|2024-01-08||||||||||65.22299|100|85.736|65.61226|39.21729|10.0583|3.82389|5.57829|9.93942|7.28061|9.12506|3.47258|8.55021|33.53717|62.5958||||||||||1256|99|632|2434|792|10254|13560|10526|10762|15975|11518|27833|1663|348|1313||||||||||0.15337|0.46225||0.75643||0.23904|0.19216|0.15387|0.17914|0.18222|0.17273|0.15229|0.15306||0.46154||||||||||-0.6077|||-0.3326|-0.29903|-0.27922|-0.1728|-0.15345|-0.15361|-0.15545|-0.19751|-0.19484|-0.61162|||20|15|7|26|36|183|163|92|51|70|89|60|12|6|8|||||||||||||||||||||||||
2024-01-09 14:14:35|KA.D.RIO.CASH.IP|4123|2024-01-08 08:00:10|2024-01-08 16:29:50|5604|813.1|10.61285|2024-01-08|2.87575|16|0.106101|15|-0.176678|14|2024-01-08|||||||||10.67141|13.00698|19.4331|22.91998|20.01803|28.20657|8.24399|14.44842|2.87575||||||||||||||||296|253|210|162|219|97|214|268|248||||||||||||||||0.02813|0.02392|0.01982|0.0196|0.01771|0.02123|0.02338|0.0239|0.0176||||||||||||||||-0.02632|-0.02237|-0.02098|-0.0187|-0.02007|-0.01831|-0.02838|-0.01902|-0.02011||||||||235|208|170|131|110|149|219|201|70|||||||||||||||||||||||||
2024-01-09 14:14:35|EJ.D.ROG.CASH.IP|3655|2024-01-08 08:01:30|2024-01-08 16:19:50|25120|73.7|16.67479|2024-01-08|17.14342|8|0.139331|8|-0.138999|8|2024-01-08|||||||||17.14342|25.71456|30.61714|30.94837|46.68258|39.38734|31.88859|39.70877|33.81966||||||||||||||||86|79|67|70|48|70|85|119|154||||||||||||||||0.03301|0.02248|0.0233|0.02159|0.01989|0.02879|0.02378|0.02059|0.02125||||||||||||||||-0.02798|-0.02089|-0.02114|-0.02451|-0.0221|-0.01993|-0.02166|-0.02146|-0.01993||||||||187|144|134|97|105|127|182|194|71|||||||||||||||||||||||||
2024-01-09 14:14:36|KA.D.RR.CASH.IP|4083|2024-01-08 08:00:20|2024-01-08 16:29:50|304.1|6987.4|13.22163|2024-01-08|14.28775|8|0.134725|8|-0.269906|8|2024-01-08|||||||||14.28775|27.32475|40.22276|42.88709|35.45425|29.32564|18.85576|31.79642|36.38956||||||||||||||||3675|1692|1733|2098|2840|4571|2927|2905|3829||||||||||||||||0.05485|0.04342|0.03636|0.04154|0.03465|0.03813|0.04775|0.03288|0.03289||||||||||||||||-0.04833|-0.04369|-0.03704|-0.03499|-0.03781|-0.03971|-0.03691|-0.03286|-0.0411||||||||204|165|107|91|96|140|101|85|33|||||||||||||||||||||||||
2024-01-09 14:14:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:14:37|ED.D.SAPG.CASH.IP|3856|2024-01-08 08:00:00|2024-01-08 16:29:50|13874|261.5|12.48923|2024-01-08|8.07986|16|5.256686|8|-0.116161|8|2024-01-08|||||||||12.70251|24.37101|23.974|18.6207|22.47857|25.82179|12.51689|10.42347|8.07986||||||||||||||||385|120|183|185|332|227|406|270|536||||||||||||||||0.11382|0.01815|0.01876|0.01615|0.01739|0.01663|0.01995|0.01604|0.01486||||||||||||||||-0.02238|-0.01779|-0.01612|-0.01689|-0.01583|-0.01638|-0.01679|-0.01707|-0.0164||||||||284|271|192|172|138|186|248|221|124|||||||||||||||||||||||||
2024-01-09 14:14:38|SG.D.SAP.CASH.IP|2024|2024-01-08 14:30:00|2024-01-08 20:59:50|15248|22.5|16.37806|2024-01-08|6.74891|14|0.131996|14|-0.112145|14|2024-01-08|||||||||||||||6.74891|6.75395|19.56536|25.02739|38.37468|21.65425|12.60398||||||||||||||||||40|22|30|9|11|11|47||||||||||||||||||0.02241|0.01217|0.01419|0.01163|0.01133|0.01032|0.01013||||||||||||||||||-0.01939|-0.01283|-0.01172|-0.01203|-0.01027|-0.01014|-0.0106||||179|342|302|248|219|245|302|||||||||||||||||||||||||
2024-01-09 14:14:39|ED.D.SIEGn.CASH.IP|4561|2024-01-08 08:00:00|2024-01-08 16:29:50|16030|298|10.34301|2024-01-08|6.10888|9|0.1|8|-0.137414|8|2024-01-08|||||||||6.40909|6.10888|11.16751|22.32303|15.73103|27.77051|11.08962|15.50925|9.47557||||||||||||||||294|127|126|121|136|186|325|320|639||||||||||||||||0.02405|0.0187|0.01642|0.015|0.0169|0.01533|0.0175|0.01677|0.01548||||||||||||||||-0.02368|-0.01779|-0.01754|-0.0147|-0.01414|-0.01468|-0.01809|-0.01621|-0.01766||||||||329|312|278|260|210|263|280|284|148|||||||||||||||||||||||||
2024-01-09 14:14:40|EC.D.GLEFP.CASH.IP|3502|2024-01-08 08:00:00|2024-01-08 16:29:50|2468|102.1|16.75334|2024-01-08|9.74186|9|0.184691|8|-0.101916|8|2024-01-08|||||||||9.84793|9.74186|27.64793|31.91388|41.54382|35.50285|29.24904|38.7245|25.33544||||||||||||||||105|128|134|107|63|77|160|107|325||||||||||||||||0.03371|0.02475|0.02302|0.02537|0.02198|0.02028|0.02539|0.02029|0.02028||||||||||||||||-0.0339|-0.02459|-0.02162|-0.02283|-0.02148|-0.02028|-0.02284|-0.02154|-0.02026||||||||255|206|181|116|118|124|130|93|79|||||||||||||||||||||||||
2024-01-09 14:14:41|UD.D.TSLA.CASH.IP|7152|2024-01-08 09:00:00|2024-01-08 23:59:40|23860|4261.4|11.64905|2024-01-08|0.00869|20|0.346591|14|-0.311513|12|2024-01-08||||||||||36.56453|43.26219|43.54827|28.83586|29.20024|8.80753|0.01627|0.01405|0.01272|0.01143|0.2867|0.00869|35.31211|42.63544|33.34787||||||||||624|330|302|723|682|17268|12722|10232|9049|7856|8284|10984|18782|439|475||||||||||0.02277|0.02206|0.0212|0.02417|0.01518|0.05586|0.03185|0.02666|0.02343|0.01882|0.01901|0.01918|0.01831|0.01197|0.02081||||||||||-0.03161|-0.01798|-0.02875|-0.02218|-0.01869|-0.04608|-0.03341|-0.0263|-0.02146|-0.02065|-0.01798|-0.02048|-0.01344|-0.01189|-0.01665|178|162|154|250|216|296|360|360|360|360|360|360|136|61|57|||||||||||||||||||||||||
2024-01-09 14:14:42|EC.D.FP.CASH.IP|4632|2024-01-08 08:00:20|2024-01-08 16:29:50|6067|146.9|13.1633|2024-01-08|6.85861|8|0.115473|14|-0.209745|8|2024-01-08|||||||||6.85861|14.67035|13.57688|19.08716|33.2001|27.64724|12.11158|15.49001|13.23975||||||||||||||||263|156|129|88|84|142|275|214|273||||||||||||||||0.02764|0.01999|0.01914|0.01836|0.01861|0.01793|0.02774|0.02166|0.02081||||||||||||||||-0.03517|-0.02043|-0.0208|-0.01754|-0.01835|-0.01993|-0.03169|-0.02359|-0.01824||||||||322|273|236|215|226|228|306|265|121|||||||||||||||||||||||||
2024-01-09 14:14:43|SH.D.UBERUS.CASH.IP|3419|2024-01-08 09:00:00|2024-01-08 23:59:50|5846|4182.3|5.08791|2024-01-08|0.01696|20|20|9|-0.487635|9|2024-01-08||||||||||59.09868|75.09184|44.63685|66.74872|53.39413|6.76408|0.01714|0.3547|0.45738|1.28797|0.01699|0.01696|20.07803|42.89826|75.03386||||||||||56|14|95|251|705|9284|6671|6608|4690|4872|6248|11757|2414|335|84||||||||||6.73092||0.06112|||0.05596|0.03282|0.02333|0.02096|0.02305|0.02179|0.02423|0.04407||0.01693||||||||||-0.2092|-0.02623|-0.10821|-0.09344|-0.04863|-0.04747|-0.02923|-0.02545|-0.02028|-0.02016|-0.02227|-0.0212|-0.12289|-0.04231|-0.05077|17|8|18|21|30|208|328|296|227|236|222|264|20|7|4|||||||||||||||||||||||||
2024-01-09 14:14:43|EG.D.ULNA.CASH.IP|1|2024-01-09 08:00:00|2024-01-09 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:14:44|KA.D.ULVR.CASH.IP|4058|2024-01-08 08:00:10|2024-01-08 16:29:50|3844|1208.7|11.02623|2024-01-08|11.18236|8|0.130822|8|-0.091491|8|2024-01-08|||||||||11.18236|12.8257|14.47232|11.73795|24.17877|18.85331|12.45535|12.91678|26.59286||||||||||||||||192|200|202|390|276|25724|411|386|374||||||||||||||||0.02325|0.01728|0.01689|0.01375|0.01309|0.01615|0.0207|0.014|0.01306||||||||||||||||-0.01952|-0.01575|-0.01438|-0.01378|-0.01309|-0.01436|-0.01698|-0.01399|-0.01306||||||||251|203|166|145|120|138|209|186|79|||||||||||||||||||||||||
2024-01-09 14:14:45|SH.D.UPS.CASH.IP|2165|2024-01-08 14:30:00|2024-01-08 20:59:50|15980|465.9|17.16438|2024-01-08|9.51897|20|0.145736|14|-0.151956|14|2024-01-08|||||||||||||||43.06835|22.35725|20.96716|20.15096|24.94213|16.44503|9.51897||||||||||||||||||742|561|791|370|388|416|401||||||||||||||||||0.02674|0.01805|0.01864|0.01244|0.01196|0.01492|0.01475||||||||||||||||||-0.04919|-0.02223|-0.01826|-0.01543|-0.01299|-0.01229|-0.01487||||107|251|258|323|305|268|316|||||||||||||||||||||||||
2024-01-09 14:14:45|UD.D.VRMUS.CASH.IP|782|2024-01-08 14:30:00|2024-01-08 20:59:40|51.89|2360.8|16.22428|2024-01-08|4.22416|20|5.014634|14|-1.303681|15|2024-01-08|||||||||||||||67.47945|71.66486|53.65639|20.15841|59.57415|44.08113|4.22416||||||||||||||||||9160|2060|4179|10965|4683|949|1637||||||||||||||||||1.16046|0.12415|0.03915|0.03911|0.26678|0.03479|0.04054||||||||||||||||||-0.49126|-0.48554|-0.08892|-0.03909|-0.4992|-0.08701|-0.04545||||36|52|56|10|32|25|75|||||||||||||||||||||||||
2024-01-09 14:14:46|SB.D.DIS.CASH.IP|3891|2024-01-08 09:00:00|2024-01-08 23:59:40|9093|1779.9|5.82023|2024-01-08|0.36322|20|15.228426|9|-0.549451|9|2024-01-08||||||||||35.70079|100|30.26309|87.52341|82.63982|10.83352|1.64173|2.82887|0.95904|0.45201|1.27149|0.36322|66.71499|77.80934|50.04098||||||||||102|0|59|140|69|4572|3242|2459|2016|2638|2565|4847|3286|26|36||||||||||2.59701|0.14404|0.09197||0.05261|0.03707|0.01796|0.01601|0.01535|0.01467|0.01664|0.01622|0.14565|0.0843|||||||||||-0.13619|-0.08847|-0.08107|-0.03303|-0.05594|-0.04765|-0.01719|-0.01595|-0.01287|-0.01304|-0.01413|-0.01429|-0.20404|-0.05461||31|17|10|8|46|213|307|284|211|227|238|284|27|18|4|||||||||||||||||||||||||
2024-01-09 14:14:47|SH.D.WFC.CASH.IP|2699|2024-01-08 09:00:00|2024-01-08 23:59:50||3702.3|6.05881|2024-01-08|0.02014|19|2.040816|9|-1.302605|21|2024-01-08||||||||||92.32323|100|100|81.86592|69.26954|3.80013|0.7805|2.12456|0.77169|0.92898|0.02014|0.46051|22.49423|75.03508|100||||||||||8|0|0|297|1475|8628|5624|4528|4115|5970|5200|9773|12510|715|243||||||||||0.52547|0.06257|0.05086|0.32323||0.04844|0.02841|0.02175|0.02775|0.02026|0.02107|0.02218|0.02007|0.02006||||||||||||-0.06773|-0.02032|-0.09077|-0.04435|-0.06265|-0.02783|-0.02531|-0.02027|-0.02026|-0.02187|-0.02274|-0.68151||-0.28346|13|36|31|11|13|186|263|190|133|110|168|227|9|8|2|||||||||||||||||||||||||
2024-01-09 14:14:48|UD.D.WYNN.CASH.IP|1818|2024-01-08 14:30:00|2024-01-08 20:59:50|9704|400.6|23.85267|2024-01-08|14.14974|20|0.200909|14|-0.209644|14|2024-01-08|||||||||||||||31.4408|31.19166|34.37732|40.83459|47.52095|29.72431|14.14974||||||||||||||||||757|342|390|446|245|642|470||||||||||||||||||0.05716|0.0325|0.02835|0.02357|0.02755|0.01979|0.01792||||||||||||||||||-0.06652|-0.03446|-0.02525|-0.02334|-0.02028|-0.01805|-0.02166||||99|196|201|201|179|229|262|||||||||||||||||||||||||
2024-01-09 14:14:54|UD.D.ZMUS.CASH.IP|2214|2024-01-08 09:01:00|2024-01-08 23:57:20|6821|529.9|14.91425|2024-01-08|10.88714|16|0.238842|14|-0.463933|14|2024-01-08||||||||||87.59878|44.80266|29.29371|90.38481|64.37511|20.69662|11.9537|10.88714|14.47261|17.82411|13.45392|13.97548|57.59309|50.46832|40.31642||||||||||1|1|0|14|211|1714|437|317|532|412|411|841|27348|85|227||||||||||0.06019|0.06657|0.01504|0.12726||0.06269|0.031|0.02557|0.02324|0.02203|0.0215|0.02293|||||||||||||-0.09847|-0.13516|-0.0451|-0.01795|-0.19316|-0.07911|-0.02968|-0.02542|-0.02256|-0.02054|-0.02154|-0.02213||-0.10234||16|52|7|31|14|141|277|249|180|191|201|258|7|2|5|||||||||||||||||||||||||
2024-01-09 14:14:55|EJ.D.ZURZ.CASH.IP|2609|2024-01-08 08:01:30|2024-01-08 16:19:50|43770|28.6|23.96965|2024-01-08|33.35683|13|0.068603|13|-0.045966|9|2024-01-08|||||||||35.28869|48.27596|43.77117|43.45517|52.47515|33.35683|42.99351|46.76837|45.84762||||||||||||||||22|24|34|28|17|85|33|43|58||||||||||||||||0.02534|0.02417|0.02469|0.02291|0.03053|0.02972|0.02283|0.02284|0.02286||||||||||||||||-0.02473|-0.02402|-0.02467|-0.02291|-0.02288|-0.02448|-0.02283|-0.0249|-0.02286||||||||173|172|144|99|61|72|121|77|24|||||||||||||||||||||||||
2024-01-09 14:14:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:14:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:14:57|CS.D.BCHUSD.CFD.IP|16747|2024-01-07 12:54:30|2024-01-07 23:59:50|230.94|10.1|1.32646|2024-01-08|1.22582|23|0.761355|5|-0.573474|5|2024-01-08|1.3467|1.35448|1.36872|1.38322|1.3643|1.34873|1.33597|1.31945|1.32382|1.32361|1.32452|1.32234|1.30486|1.30507|1.30756|1.3091|1.30439|1.29974|1.27986|1.2685|1.27145|1.25957|1.23469|1.22582|17|12|15|15|9|11|11|12|7|7|8|8|15|12|11|10|5|7|12|8|5|11|11|9|0.05321|0.05169|0.05938|0.05819|0.03452|0.07265|0.0499|0.0499|0.02948|0.02922|0.03581|0.03258|0.04825|0.03459|0.03414|0.04585|0.03196|0.03532|0.0477|0.04232|0.02612|0.04965|0.05356|0.04579|-0.05244|-0.04486|-0.05376|-0.05984|-0.03427|-0.0612|-0.0439|-0.05121|-0.03135|-0.03027|-0.03189|-0.0351|-0.0628|-0.04091|-0.03329|-0.04075|-0.03199|-0.03249|-0.04552|-0.03662|-0.02404|-0.04689|-0.05083|-0.04118|355|347|356|356|338|343|349|354|68|350|354|352|360|360|360|358|319|326|356|336|313|355|317|356|||||||||||||||||||||||||
2024-01-09 14:14:58|IR.D.FLG.FWM2.IP|5314|2024-01-08 08:00:00|2024-01-08 17:59:50|10047|29.8|0.01643|2024-01-08|0.01991|16|0.044978|14|-0.039998|8|2024-01-08|||||||||0.02001|0.02|0.01999|0.02|0.02003|0.02001|0.01999|0.01993|0.01991|0.01991|||||||||||||||30|25|22|19|23|24|39|36|46|12|||||||||||||||0.01126|0.00957|0.00844|0.00822|0.00661|0.00893|0.01108|0.00871|0.00911|0.00668|||||||||||||||-0.01203|-0.00921|-0.0093|-0.00779|-0.00827|-0.00917|-0.00987|-0.00807|-0.00813|-0.00628|||||||317|281|289|238|241|317|334|291|281|188|||||||||||||||||||||||||
2024-01-09 14:14:59|IR.D.ULTRA100.FWM.IP|7017|2024-01-07 23:00:00|2024-01-07 23:57:30|12999.6|27.6|0.01562|2024-01-08|0.03062|16|0.144516|15|-0.072223|20|2024-01-08|0.03095|0.03093|0.03094|0.03098|0.03099|0.03099|0.03098|0.03095|0.03094|0.03088|0.03082|0.03087|0.03095|0.03096|0.03089|0.03072|0.03062|0.03062|0.03068|0.0307|0.03074|0.03077||0.03083|11|15|26|19|16|17|14|13|23|21|23|13|24|56|69|70|61|43|64|66|123|109||13|0.01838|0.01489|0.01818|0.01613|0.01989|0.01408|0.01491|0.01811|0.02023|0.01648|0.01834|0.01587|0.01751|0.02188|0.02455|0.02284|0.02002|0.02064|0.02137|0.01927|0.02297|0.02311||0.01474|-0.02197|-0.01827|-0.02398|-0.01755|-0.01214|-0.02015|-0.01839|-0.01718|-0.02054|-0.01925|-0.01703|-0.01802|-0.01946|-0.02259|-0.02458|-0.01881|-0.01996|-0.01894|-0.0213|-0.02055|-0.02342|-0.02188||-0.01449|36|24|23|41|21|33|22|113|156|137|123|84|115|214|241|195|169|117|77|97|123|159|45|||||||||||||||||||||||||
2024-01-09 14:15:00|IR.D.BOND100.FWM.IP|6479|2024-01-07 23:00:00|2024-01-07 23:59:50||38.7|0.01122|2024-01-08|0.03256|16|0.102044|15|-0.051365|16|2024-01-08|0.03285|0.03283|0.03283|0.03286|0.03288|0.03287|0.03286|0.03284|0.03283|0.03279|0.03274|0.03278|0.03285|0.03284|0.03279|0.03264|0.03256|0.03257|0.03261|0.03263|0.03267|0.03268||0.03273|32|29|24|42|36|30|34|26|46|53|52|35|49|89|89|109|102|89|142|117|152|129||31|0.02546|||0.02109|0.02548|0.01932|0.02548|0.02208|0.0225|0.02213|0.02187|0.02164|0.02121|0.0249|0.02312|0.02295|0.02311|0.02348|0.02069|0.02529|0.02269|0.01979||0.02537|-0.02163|-0.02161|-0.02626|||-0.01917||-0.02152|-0.022|-0.02097|-0.02359|-0.0219|-0.02355|-0.02256|-0.02206|-0.02321|-0.02093|-0.0213|-0.0261|-0.02537|-0.02186|-0.02086||-0.01268|24|10|22|11|14|19|10|69|97|87|69|53|80|164|183|116|94|50|44|55|99|115|26|||||||||||||||||||||||||
2024-01-09 14:15:01|IR.D.10YEAR100.FWM.IP|8473|2024-01-07 23:00:00|2024-01-07 23:59:50||115.6|0.00766|2024-01-08|0.03566|16|0.027786|7|-0.028551|16|2024-01-08|0.03585|0.03584|0.03585|0.03586|0.03587|0.03585|0.03585|0.03584|0.03584|0.03581|0.03579|0.03581|0.03585|0.03582|0.03579|0.03571|0.03566|0.03566|0.03569|0.0357|0.03573|0.03575||0.03577|161|277|165|148|134|176|98|143|230|215|227|175|249|356|411|538|449|271|579|700|765|483||155|0.01434|0.01344||0.01434|0.01435||0.01434|0.01533|0.0135|0.01379|0.01342|0.01388|0.01404|0.0142|0.01413|0.01462|0.01278|0.01409|0.0141|0.01288|0.01307|0.01222||||-0.01344|-0.01344|||||-0.01093|-0.0127|-0.01359|-0.01431|-0.00627|-0.01203|-0.01377|-0.01434|-0.01287|-0.01411|-0.01408|-0.01383|-0.01402|-0.01228|-0.01289||-0.01431|18|9|10|20|16|6|7|55|106|74|60|38|60|129|162|104|106|45|35|52|48|70|18|||||||||||||||||||||||||
2024-01-09 14:15:02|IR.D.05YEAR100.FWM.IP|7261|2024-01-07 23:00:00|2024-01-07 23:57:30||86.6|0.00664|2024-01-08|0.01847|16|0.014827|8|-0.014821|14|2024-01-08|0.01854|0.01854|0.01854|0.01855|0.01855|0.01854|0.01854|0.01854|0.01853|0.01852|0.01852|0.01852|0.01854|0.01853|0.01852|0.01849|0.01847|0.01847|0.01848|0.01848|0.0185|0.0185||0.01851|80|91|46|204|49|24|33|61|122|126|77|59|113|199|279|262|226|191|312|206|293|177||35|0.00575|0.00494|0.00371|0.00556|0.00742|0.00464|0.00463|0.00608|0.00754|0.0052|0.00655|0.00548|0.0063|0.00741|0.00789|0.0066|0.0063|0.00714|0.00739|0.00624|0.00694|0.00611||0.005|-0.00371|-0.00587||-0.00371||-0.0051|-0.00433|-0.00546|-0.00654|-0.00624|-0.00666|-0.00648|-0.0069|-0.00656|-0.00757|-0.00647|-0.00677|-0.006|-0.00808|-0.00634|-0.00669|-0.00496||-0.00426|24|16|13|19|7|23|19|84|129|93|86|73|75|188|205|140|160|67|52|82|95|86|35|||||||||||||||||||||||||
2024-01-09 14:15:03|CO.D.LH.FWM1.IP|1518|2024-01-08 14:30:00|2024-01-08 19:04:50|7739|6.8|0.16776|2024-01-08|0.19371|19|0.233888|15|-0.655738|14|2024-01-08|||||||||||||||0.19655|0.19515|0.19574|0.19502|0.19377|0.19371|||||||||||||||||||10|8|6|5|9|13|||||||||||||||||||0.05138|0.03327|0.02904|0.03016|0.02177|0.02584|||||||||||||||||||-0.05181|-0.03271|-0.02865|-0.02768|-0.02471|-0.03442|||||173|318|282|258|248|26|||||||||||||||||||||||||
2024-01-09 14:15:04|IR.D.FOAT.FWM1.IP|7364|2024-01-08 00:15:00|2024-01-08 19:59:50|13021|30.6|11.41837|2024-01-08|3.41349|16|0.030871|13|-0.038553|8|2024-01-08|53.35439|72.14263|54.3055|40.45141|43.92684|56.4288|53.05012|19.04068|10.06983|6.82262|7.59024|9.4846|9.601|5.57354|3.54147|4.96683|3.41349|25.18739|48.25607|35.02572|||||2|3|3|3|3|4|3|13|39|41|50|35|28|41|43|50|70|18|6|5|||||0.01156|0.01347|0.00769|0.00855|0.0077|0.01026|0.00769|0.00896|0.00918|0.01008|0.0086|0.00881|0.00871|0.00976|0.01022|0.00945|0.0092|0.00831|0.00768|0.00768|||||-0.00924|-0.0077|-0.00769|-0.0077|-0.0077|-0.00769|-0.00833|-0.00939|-0.0102|-0.00832|-0.00982|-0.00863|-0.00896|-0.00981|-0.00978|-0.00867|-0.00871|-0.00767|-0.00768|-0.00768|||||45|61|35|47|41|39|66|242|289|280|278|254|230|289|314|284|237|159|85|80|||||||||||||||||||||||||
2024-01-09 14:15:05|IR.D.FBTP.FWM1.IP|6052|2024-01-08 07:01:00|2024-01-08 17:59:50|11809|39.4|5.83274|2024-01-08|2.85528|8|0.042531|8|-0.050951|7|2024-01-08||||||||11.92399|2.85528|5.32165|5.30441|3.94242|9.24439|5.09157|3.36514|5.76465|10.91587|29.77786||||||||||||||17|35|43|41|63|39|42|54|60|46|12||||||||||||||0.00958|0.01113|0.01071|0.00927|0.011|0.00951|0.01026|0.01125|0.01005|0.01023|0.00998||||||||||||||-0.01062|-0.01075|-0.00972|-0.01151|-0.01056|-0.00933|-0.01011|-0.01067|-0.00976|-0.00932|-0.00847|||||||244|320|303|285|282|239|297|331|297|285|158|||||||||||||||||||||||||
2024-01-09 14:15:06|IR.D.FGBM.FWM1.IP|5895|2024-01-08 00:15:00|2024-01-08 20:59:50|11845|114.5|2.94536|2024-01-08|0.02531|17|0.04224|7|-0.01692|13|2024-01-08|26.94194|33.35104|10.0228|14.30743|37.51689|7.71634|14.72749|2.63353|5.98417|0.80667|4.51161|4.90225|1.1487|6.1589|1.1616|2.70933|0.84484|0.02531|0.02561|3.14953|1.51774||||9|16|17|12|17|52|34|83|135|211|193|188|196|293|206|296|246|122|90|42|54||||0.00846|0.00845|0.00845|0.00845||0.00844|0.00844|0.01023|0.00846|0.00845|0.00845|0.00846|0.00846|0.00871|0.00893|0.00844|0.00844|0.00844|0.00844|0.00844|0.00844||||-0.00845|-0.00845|-0.00844||-0.00844|-0.00844|-0.01689|-0.00845|-0.00878|-0.00845|-0.00845|-0.00898|-0.00846|-0.00875|-0.00846|-0.00883|-0.00844|-0.00844|-0.00844|-0.00844|-0.00844||||26|21|10|7|8|13|34|115|151|128|156|123|89|163|176|149|122|53|28|32|67|||||||||||||||||||||||||
2024-01-09 14:15:07|IR.D.JGB.FWM1.IP|1014|2024-01-07 23:45:00|2024-01-07 23:51:00|14685|1|6.53442|2024-01-08|0.02721|7|0.047642|9|-0.054403|17|2024-01-08||||0.03857|100|0.03987|0.02722|0.02721|0.02722|9.12432|0.04084|0.04083|2.81521|0.02838|42.87465|0.03456|0.03774|0.0381||0.04082||||0.02724||||0|0|2|1|0|0|2|4|2|0|0|0|0|1|5||0||||1||||0.01362||0.00817||0.02041||0.04764|0.00681|0.00681|0.00756|0.00788|0.00681|0.00681|0.00681|0.01021||||||0.01192||||||-0.04763|-0.0068|||-0.03062|-0.01134|-0.03402|-0.00681|-0.00804|-0.01702|-0.00681|-0.00681|-0.0306||-0.0068||||-0.00778|6|1|14|5|9|5|11|7|5|36|47|7|13|22|5|1|25||||||||||||||||||||0|||||
2024-01-09 14:15:09|IR.D.FGBL.FWM1.IP|8792|2024-01-08 00:15:00|2024-01-08 20:59:50|13583|103.8|4.83555|2024-01-08|0.39817|13|0.036939|0|-0.029573|13|2024-01-08|37.94707|34.26142|3.14642|21.32948|47.07096|31.93073|34.4235|1.69567|3.78882|1.92302|0.76568|3.86764|2.31553|0.39817|1.29999|0.74403|2.0378|3.80944|23.65396|11.78462|10.45502||||15|17|17|18|10|17|17|67|131|157|171|152|189|221|203|239|210|73|43|26|31||||0.01329|0.00784|0.00737|0.00737|0.00737|0.00737|0.00804|0.00847|0.00881|0.00893|0.00852|0.00852|0.00771|0.00891|0.00977|0.00982|0.00882|0.00765|0.00736|0.00736|0.00765||||-0.00738|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00834|-0.00923|-0.00765|-0.00893|-0.00791|-0.00837|-0.00954|-0.00905|-0.00864|-0.00818|-0.00735|-0.00764|-0.00736|-0.00736||||58|73|32|61|51|47|93|239|292|263|269|234|218|266|313|277|248|132|110|85|115|||||||||||||||||||||||||
2024-01-09 14:15:10|EN.D.LGO.FWM2.IP|7637|2024-01-08 02:00:00|2024-01-08 22:59:20|759.9|5.8|0.12704|2024-01-08|0.12994|8|0.146218|15|-0.397825|14|2024-01-08|||0.13003|0.13033|0.13041|0.13067|0.13073|0.13048|0.12994|0.13029|0.13117|0.13175|0.13173|0.13253|0.13356|0.13319|0.13278|0.13287|0.13276|0.13202|0.13147|0.13153|0.18996||||0|1|5|2|0|11|11|5|4|3|4|11|8|17|14|2|1|5|0|2|1||||0.01745|0.0187|0.01816|0.01935|0.01961|0.02088|0.02549|0.02331|0.02553|0.02112|0.01959|0.02979|0.0288|0.03775|0.02906|0.02375|0.02341|0.02547|0.0194|0.01973|0.01643||||-0.01783|-0.01841|-0.01883|-0.01858|-0.02106|-0.01872|-0.02537|-0.02406|-0.02482|-0.02156|-0.01733|-0.0298|-0.03321|-0.02975|-0.03131|-0.02192|-0.01945|-0.02459|-0.01829|-0.01869|||181|159|108|156|166|197|295|288|312|274|266|341|346|345|327|297|286|265|112|95|18|||||||||||||||||||||||||
2024-01-09 14:15:11|CO.D.CFI.FWM2.IP|4944|2024-01-08 07:00:00|2024-01-08 16:59:50|7204|3.6|0.08003|2024-01-08|0.08116|8|0.178678|8|-0.33546|7|2024-01-08||||||||0.08882|0.08116|0.0841|0.08784|0.08439|0.0845|0.08185|0.08257|0.08281|0.08396|||||||||||||||2|3|5|5|2|3|3|5|4|6|||||||||||||||0.02261|0.0287|0.02977|0.02965|0.02781|0.02524|0.01865|0.02487|0.02399|0.02623|||||||||||||||-0.02991|-0.0315|-0.0363|-0.03664|-0.02433|-0.02174|-0.02146|-0.02731|-0.02875|-0.0271||||||||263|288|268|301|267|235|231|271|288|313|||||||||||||||||||||||||
2024-01-09 14:15:11|SE.D.PANWUS.CASH.IP|2026|2024-01-08 14:30:00|2024-01-08 20:59:50|28949|647.7|18.39252|2024-01-08|8.30872|20|0.242599|14|-0.264085|14|2024-01-08|||||||||||||||19.34922|14.99758|44.67002|59.91035|38.49462|26.35964|8.30872||||||||||||||||||1594|908|459|426|790|536|1153||||||||||||||||||0.05066|0.02638|0.01846|0.01303|0.01789|0.02|0.02196||||||||||||||||||-0.06338|-0.03806|-0.02167|-0.01711|-0.02085|-0.02402|-0.02502||||130|221|233|177|130|133|230|||||||||||||||||||||||||
2024-01-09 14:15:12|UA.D.ABNBUS.CASH.IP|2986|2024-01-08 09:01:00|2024-01-08 23:58:00|13977|672|10.88822|2024-01-08|3.30047|20|0.460897|14|-0.829519|21|2024-01-08||||||||||73.52935|58.87415|45.39605|85.24383|57.26045|10.11284|9.10256|7.10297|11.4102|7.76743|7.2588|3.30047|43.24929|33.43418|100||||||||||12|3|21|13|98|988|503|446|355|409|386|1563|63|173|0||||||||||0.06283|0.08074|0.06864|0.0129|0.0147|0.05738|0.02568|0.01949|0.01425|0.01352|0.01336|0.01462|0.2291||||||||||||-0.07475|-0.0389|-0.03702|-0.0258|-0.02691|-0.07399|-0.03133|-0.0219|-0.01529|-0.01424|-0.0149|-0.01654|-0.4219|-0.09992||45|29|20|27|14|160|309|311|281|284|304|335|7|9|2|||||||||||||||||||||||||
2024-01-09 14:15:13|UA.D.BIDU.CASH.IP|2648|2024-01-08 09:00:00|2024-01-08 23:56:00|11570|874.7|20.25698|2024-01-08|11.8181|20|0.573165|9|-0.499196|22|2024-01-08||||||||||42.97895|92.61007|58.52965|72.41655|70.06789|18.69182|21.76485|17.07677|13.59941|17.12501|18.20935|11.8181|70.68369|61.71425|50.0678||||||||||48|82|475|202|107|836|407|285|289|260|240|989|28419|56|25||||||||||0.04553|0.01033|0.13044|0.0999||0.05748|0.03278|0.02204|0.01833|0.01483|0.01759|0.0167|0.02551|0.03398|||||||||||-0.02306|-0.06917|-0.14117|-0.08192|-0.09207|-0.057|-0.03063|-0.02069|-0.02412|-0.01963|-0.01886|-0.02328|-0.04666|-0.27621||47|54|89|47|20|140|258|270|199|193|187|212|17|13|2|||||||||||||||||||||||||
2024-01-09 14:15:14|UC.D.NVDA.CASH.IP|7156|2024-01-08 09:00:00|2024-01-08 23:59:50|52577|3555.2|11.8128|2024-01-08|0.02633|15|0.2203|14|-0.170208|14|2024-01-08||||||||||58.81781|71.61421|61.72177|28.99956|21.31343|9.12453|0.02633|0.29993|3.07414|1.69354|0.85199|0.29597|11.71361|29.93779|33.85303||||||||||355|147|206|577|975|19187|10520|8378|4011|4904|4962|9593|10995|560|760||||||||||0.03604|0.02325|0.03656|0.02075|0.01966|0.0551|0.02711|0.02117|0.01381|0.01393|0.01565|0.02157|0.0164|0.01064|0.01614||||||||||-0.03378|-0.03037|-0.0426|-0.01985|-0.02078|-0.04285|-0.02815|-0.0225|-0.01773|-0.01855|-0.01803|-0.02099|-0.01449|-0.00883|-0.01618|114|95|107|221|188|297|360|360|360|358|360|360|231|127|133|||||||||||||||||||||||||
2024-01-09 14:15:15|EZ.D.ROBINGREY.Month2.IP|1219|2024-01-08 09:00:00|2024-01-08 23:55:00|10.44|0|0|2024-01-08|0|9|0.387973|14|-2.929688|9|2024-01-08||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.20284|||0.1|0.0997|0.13101|0.099|0.10682|0.09837|0.11547|0.11378|0.10667|0.19121||0.09579||||||||||-1.5153|||-0.1004|-0.0997|-0.13744|-0.11476|-0.0996|-0.11234|-0.09716|-0.11627|-0.0964|-0.19139||-0.28763|13|7|9|24|19|147|167|133|116|117|153|135|24|16|23|||||||||||||||||||||||||
2024-01-09 14:15:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:17|UD.D.SPWR.CASH.IP|1774|2024-01-08 14:30:00|2024-01-08 20:59:50|387|2770.1|0.58227|2024-01-08|0.2459|15|0.524934|14|-0.775194|14|2024-01-08|||||||||||||||1.2203|0.2459|0.25441|6.68298|6.90605|16.21711|0.48206||||||||||||||||||12876|6487|6013|9186|10521|13896|4290||||||||||||||||||0.3067|0.25388|0.2551|0.25707|0.25641|0.25974|0.26012||||||||||||||||||-0.30303|-0.25479|-0.25446|-0.25608|-0.25575|-0.25773|-0.25942||||104|90|55|31|30|25|104|||||||||||||||||||||||||
2024-01-09 14:15:18|SE.D.NETUS.CASH.IP|2262|2024-01-08 14:30:00|2024-01-08 20:59:50|7963|580.3|8.89218|2024-01-08|2.62838|20|0.603358|14|-0.321916|14|2024-01-08|||||||||||||||16.94152|10.49604|7.51414|11.47083|13.06335|9.72509|2.62838||||||||||||||||||1125|871|459|268|582|567|651||||||||||||||||||0.0855|0.03971|0.02985|0.0249|0.01941|0.0231|0.02791||||||||||||||||||-0.08708|-0.04052|-0.02693|-0.02353|-0.02354|-0.02395|-0.02787||||161|326|308|315|307|320|348|||||||||||||||||||||||||
2024-01-09 14:15:18|UD.D.ZNGA.CASH.IP|1|2024-01-08 14:30:00|2024-01-08 14:30:00||90139229|0|2024-01-08|10000||0||0||2024-01-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:19|SI.D.ARKKUS.CASH.IP|2221|2024-01-08 14:30:00|2024-01-08 20:59:50|5027|1198|1.05734|2024-01-08|0.02195|15|0.222357|15|-0.225271|14|2024-01-08|||||||||||||||0.02522|0.02195|1.20165|1.24432|1.58292|1.96187|1.26605||||||||||||||||||2522|1336|1154|1056|1025|1269|795||||||||||||||||||0.05804|0.03965|0.02784|0.02568|0.02372|0.02397|0.02299||||||||||||||||||-0.07406|-0.0439|-0.02924|-0.026|-0.02628|-0.02601|-0.0228||||180|359|339|327|320|309|323|||||||||||||||||||||||||
2024-01-09 14:15:20|SI.D.ARKGUS.CASH.IP|2191|2024-01-08 14:30:00|2024-01-08 20:59:50|3223|131.3|7.48787|2024-01-08|0.13871|14|0.487488|14|-0.358306|14|2024-01-08|||||||||||||||0.13871|1.46975|5.61931|10.19513|11.96999|13.6528|10.27087||||||||||||||||||554|176|38|92|136|69|72||||||||||||||||||0.10539|0.05719|0.04363|0.04045|0.03744|0.03534|0.03792||||||||||||||||||-0.10007|-0.05528|-0.04251|-0.03855|-0.04014|-0.03561|-0.03711||||179|353|341|315|310|279|313|||||||||||||||||||||||||
2024-01-09 14:15:20|SI.D.ARKQUS.CASH.IP|1686|2024-01-08 14:30:00|2024-01-08 20:59:50|5546|9|14.40346|2024-01-08|2.00525|14|0.128819|14|-0.202132|14|2024-01-08|||||||||||||||2.00525|15.68698|18.96939|31.91063|46.05813|41.92045|19.11421||||||||||||||||||53|5|9|3|6|10|7||||||||||||||||||0.03842|0.02482|0.02121|0.01893|0.02199|0.01905|0.02025||||||||||||||||||-0.0419|-0.02459|-0.02135|-0.01991|-0.02031|-0.01805|-0.02187||||164|173|164|113|113|117|231|||||||||||||||||||||||||
2024-01-09 14:15:21|SI.D.ARKFUS.CASH.IP|1945|2024-01-08 14:30:00|2024-01-08 20:59:50|2645|51.4|17.27605|2024-01-08|3.76306|14|0.265453|20|-0.15444|15|2024-01-08|||||||||||||||3.76306|16.99465|19.97898|28.86045|31.43483|23.12784|16.35152||||||||||||||||||127|86|49|20|64|35|34||||||||||||||||||0.06149|0.04959|0.04179|0.03921|0.04346|0.03784|0.04456||||||||||||||||||-0.06535|-0.04953|-0.04223|-0.03943|-0.03966|-0.04119|-0.04216||||165|319|266|236|223|208|221|||||||||||||||||||||||||
2024-01-09 14:15:22|SI.D.ARKWUS.CASH.IP|1543|2024-01-08 14:30:00|2024-01-08 20:59:50|7362|37.2|27.79948|2024-01-08|13.75633|20|0.644529|14|-0.486787|14|2024-01-08|||||||||||||||32.99883|30.86625|53.16315|41.43555|43.93291|47.42399|13.75633||||||||||||||||||134|27|12|74|26|57|41||||||||||||||||||0.07376|0.03228|0.02937|0.01936|0.02162|0.0194|0.02069||||||||||||||||||-0.06353|-0.03702|-0.02851|-0.02543|-0.02326|-0.02377|-0.01979||||137|247|177|145|155|133|161|||||||||||||||||||||||||
2024-01-09 14:15:22|SI.D.PRNTUS.CASH.IP|137|2024-01-08 14:30:00|2024-01-08 20:59:50|2203|28.4|23.84413|2024-01-08|18.33325|20|0.267977|19|-0.267261|19|2024-01-08|||||||||||||||39.97229|77.97908|80.17125|60.3418|75.2132|40.19174|18.33325||||||||||||||||||11|0|0|0|0|53|4||||||||||||||||||0.10015|0.06797||0.04502||0.22314|0.04521||||||||||||||||||-0.09145|||||-0.15595|-0.14648||||18|9|5|5|4|10|24|||||||||||||||||||||||||
2024-01-09 14:15:23|SI.D.IZRLUS.CASH.IP|285|2024-01-08 14:30:00|2024-01-08 20:59:50|1894|0.7|68.73143|2024-01-08|6.50479|20|0.536193|14|-0.633914|20|2024-01-08|||||||||||||||91.40583|93.0706|66.9813|77.99913|100||6.50479||||||||||||||||||2|0|0|0|0||0||||||||||||||||||0.21641|0.17416|||||0.05284||||||||||||||||||-0.22905|-0.26669|-0.10475||||-0.36915||||92|100|3|9|8|26|||||||||||||||||||||||||
2024-01-09 14:15:24|UA.D.CANUS.CASH.IP|1792|2024-01-08 14:30:00|2024-01-08 20:59:50|226|10737.3|0.17812|2024-01-08|0.43757|19|1.793722|18|-0.913242|14|2024-01-08|||||||||||||||1.65964|0.49393|0.47422|0.46165|0.44978|0.43757|0.83998||||||||||||||||||54466|30036|33328|27020|84643|53661|8131||||||||||||||||||0.51436|0.57496|0.47803|0.45872|0.71713|0.43925|0.46032||||||||||||||||||-0.5|-0.49524|-0.471|-0.4619|-0.50663|-0.54397|-0.44424||||84|62|44|38|35|29|98|||||||||||||||||||||||||
2024-01-09 14:15:24|UC.D.RIOTUS.CASH.IP|2335|2024-01-08 14:30:00|2024-01-08 20:59:50|1599|14772.2|0.618|2024-01-08|0.06791|15|0.987492|14|-0.587467|14|2024-01-08|||||||||||||||0.07057|0.06791|0.38096|2.30743|0.35148|0.99331|0.42675||||||||||||||||||30914|16785|7628|12633|20089|17742|10135||||||||||||||||||0.20909|0.13495|0.08411|0.08584|0.09195|0.08859|0.07577||||||||||||||||||-0.19621|-0.13479|-0.09694|-0.07814|-0.0947|-0.08797|-0.07563||||180|354|318|312|346|322|290|||||||||||||||||||||||||
2024-01-09 14:15:27|KN.D.HIVECN.CASH.IP|1423|2024-01-08 14:30:00|2024-01-08 20:59:50|579|301.9|29.55492|2024-01-08|17.04335|14|0.558659|15|-0.746269|14|2024-01-08|||||||||||||||17.04335|33.63522|45.54072|53.78606|47.90474|40.1002|48.85642||||||||||||||||||693|277|143|255|445|249|165||||||||||||||||||0.27443|0.23835|0.17815|0.18633|0.17781|0.17035|0.18062||||||||||||||||||-0.25139|-0.21839|-0.17826|-0.17342|-0.17897|-0.18957|-0.17151||||120|240|128|138|153|148|111|||||||||||||||||||||||||
2024-01-09 14:15:28|SI.D.IWNUS.CASH.IP|1946|2024-01-08 14:30:00|2024-01-08 20:59:50|15229|38|21.79941|2024-01-08|8.88257|14|0.253367|15|-0.346967|14|2024-01-08|||||||||||||||8.88257|19.2688|23.60862|38.73317|35.0742|27.92785|22.06799||||||||||||||||||38|72|52|16|34|40|30||||||||||||||||||0.04923|0.04254|0.03086|0.02589|0.02144|0.02746|0.02617||||||||||||||||||-0.10147|-0.05801|-0.03466|-0.03499|-0.03021|-0.03824|-0.0269||||150|266|276|243|217|226|277|||||||||||||||||||||||||
2024-01-09 14:15:28|SI.D.IWO.CASH.IP|2310|2024-01-08 14:30:00|2024-01-08 20:59:50|24746|173.8|9.60653|2024-01-08|2.91519|14|0.148896|14|-0.116265|14|2024-01-08|||||||||||||||2.91519|8.05977|11.98665|8.0667|20.50593|10.54043|4.68568||||||||||||||||||210|127|378|97|65|146|245||||||||||||||||||0.03204|0.02025|0.01359|0.01162|0.01026|0.01039|0.01259||||||||||||||||||-0.03246|-0.02155|-0.01522|-0.01421|-0.01051|-0.01046|-0.01323||||177|350|343|336|337|333|344|||||||||||||||||||||||||
2024-01-09 14:15:29|SI.D.IWDUS.CASH.IP|2278|2024-01-08 14:30:00|2024-01-08 20:59:50|16578|1791.9|0.79787|2024-01-08|0.0083|15|0.048685|15|-0.073202|14|2024-01-08|||||||||||||||0.01587|0.0083|0.59204|2.95648|0.97694|0.90451|0.00857||||||||||||||||||1318|1559|5010|1432|827|1687|612||||||||||||||||||0.01567|0.01047|0.00897|0.00725|0.00733|0.00828|0.01054||||||||||||||||||-0.01984|-0.01085|-0.00923|-0.0078|-0.0077|-0.00768|-0.00963||||180|354|342|339|309|334|355|||||||||||||||||||||||||
2024-01-09 14:15:30|SI.D.IWFUS.CASH.IP|2338|2024-01-08 14:30:00|2024-01-08 20:59:50|30081|60.6|1.77095|2024-01-08|0.03411|14|0.057434|14|-0.053763|15|2024-01-08|||||||||||||||0.03411|0.29989|0.58037|3.95963|3.97902|2.56927|0.29203||||||||||||||||||216|34|33|40|51|67|64||||||||||||||||||0.01729|0.01115|0.00989|0.00785|0.00621|0.00705|0.00894||||||||||||||||||-0.01606|-0.01038|-0.00975|-0.0077|-0.00658|-0.00718|-0.00828||||180|360|356|355|353|352|360|||||||||||||||||||||||||
2024-01-09 14:15:31|KA.D.IWVLLN.CASH.IP|1901|2024-01-08 08:00:10|2024-01-08 16:28:40|4060.9|28.6|33.43041|2024-01-08|34.34972|13|0.17331|8|-0.049407|11|2024-01-08|||||||||41.54869|52.86448|43.6252|39.32275|40.66817|34.34972|36.92021|72.62242|79.23478||||||||||||||||104|6|34|3|16|0|1|70|125||||||||||||||||0.03292|0.03545|0.03156|0.03087|0.02879|0.03127|0.03123|0.02728|0.03369||||||||||||||||-0.02642|-0.02474|-0.02963|-0.02821|-0.02819|-0.02639|-0.0279|-0.02607|-0.02695||||||||94|106|39|56|64|137|179|146|77|||||||||||||||||||||||||
2024-01-09 14:15:33|CS.D.LTCUSD.CFE.IP|15576|2024-01-07 12:55:00|2024-01-07 23:59:50|63.68|7.8|1.88316|2024-01-08|1.78012|23|0.90019|6|-0.51627|10|2024-01-08|1.88655|1.89777|1.92253|1.94753|1.92956|1.91821|1.89437|1.87563|1.87187|1.88256|1.88452|1.88445|1.86137|1.8527|1.84809|1.84424|1.84687|1.8488|1.8208|1.81102|1.80806|1.79703|1.78534|1.78012|14|13|16|16|8|6|9|8|3|3|4|6|11|8|8|9|8|7|13|11|8|8|5|7|0.0496|0.05184|0.06912|0.06539|0.03257|0.02948|0.05426|0.03414|0.03485|0.03199|0.02874|0.03736|0.04607|0.04002|0.04302|0.04045|0.03124|0.03533|0.05354|0.04004|0.04218|0.03499|0.03079|0.02993|-0.05305|-0.04913|-0.06104|-0.06647|-0.03145|-0.03047|-0.04037|-0.02859|-0.0298|-0.0277|-0.03859|-0.03388|-0.04902|-0.04425|-0.04269|-0.04272|-0.03384|-0.0325|-0.04637|-0.03567|-0.03959|-0.03437|-0.02921|-0.03628|359|357|360|357|332|332|349|333|285|294|309|303|348|349|340|341|344|325|358|346|336|335|281|325|||||||||||||||||||||||||
2024-01-09 14:15:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:45|OP.D.SPX2.4500C.IP|6991|2024-01-08 01:17:00|2024-01-08 23:58:40|323.02|0|0.68473|2024-01-08|0.62284|20|0.574318|14|-0.575457|14|2024-01-08||0.79181|||||0.74721|0.74172|0.74208|0.76005|0.75481|0.75146|0.74233|0.73299|0.72265|0.69469|0.68695|0.67494|0.66613|0.64161|0.62284|0.65474|0.67937|0.68167||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0486|||||0.05312|0.07043|0.089|0.08628|0.07555|0.08894|0.07439|0.0783|0.12882|0.10659|0.09797|0.08212|0.07716|0.08596|0.09693|0.06905|0.03801|0.04234||-0.05696|||||-0.04763|-0.05958|-0.09281|-0.08873|-0.07724|-0.08305|-0.06998|-0.08357|-0.11398|-0.11081|-0.09293|-0.07904|-0.08026|-0.08001|-0.09612|-0.05434|-0.04593|-0.05229|38|55|233|341|334|316|305|290|316|339|348|346|323|304|320|350|126|87|133|||||||||||||||||||||||||
2024-01-09 14:15:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:15:49|OP.D.SPX5.4000P.IP|7630|2024-01-08 01:17:00|2024-01-08 23:58:40|48.09|0|4.31463|2024-01-08|3.83854|6|3.661327|19|-2.294639|17|2024-01-08||4.41429|||||3.83854|3.90333|3.95409|3.88468|3.90581|3.92036|3.95832|3.99841|4.04453|4.16132|4.19445|4.28145|4.37788|4.50375|4.53524|4.85985|4.99834|4.98535||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03986|||||0.03087|0.08325|0.07334|0.06688|0.05688|0.06469|0.05422|0.06226|0.09004|0.10984|0.08298|0.06394|0.06487|0.10761|0.08874|0.04901|0.0486|0.04919||-0.04138|||||-0.03708|-0.06762|-0.06742|-0.06523|-0.05615|-0.06729|-0.05931|-0.0608|-0.1029|-0.09995|-0.09507|-0.0887|-0.06563|-0.07078|-0.0811|-0.06569|-0.04394|-0.03924|36|57|234|342|335|316|306|292|316|338|346|347|323|306|319|351|125|70|131|||||||||||||||||||||||||
2024-01-09 14:15:50|OP.D.SPX2.4000P.IP|6185|2024-01-08 01:17:00|2024-01-08 23:58:40|4.02|0|25.68695|2024-01-08|19.95154|6|4.150198|16|-3.770197|15|2024-01-08||28.16475|||||19.95154|20.71116|21.26273|20.30605|20.62951|20.85461|21.42286|22.02229|22.77925|24.79412|25.29013|26.32235|27.31486|29.6754|30.44081|36.82318|39.84078|39.60144||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.17645|||||0.15368|0.22612|0.22823|0.20833|0.18823|0.19779|0.19029|0.20807|0.27418|0.28685|0.28181|0.26508|0.22505|0.24155|0.29433|0.24665|0.25|0.24799||-0.17565|||||-0.15324|-0.18971|-0.21057|-0.1947|-0.18144|-0.21579|-0.18087|-0.19132|-0.29923|-0.30576|-0.28509|-0.23923|-0.24015|-0.26066|-0.29557|-0.30158|-0.24876|-0.2474|22|53|191|316|310|279|283|262|280|323|319|317|259|256|261|313|84|30|70|||||||||||||||||||||||||
2024-01-09 14:15:51|OP.D.SPX3.4000P.IP|7639|2024-01-08 01:17:00|2024-01-08 23:58:40|25.16|0|8.10229|2024-01-08|7.06742|9|3.967007|19|-2.755757|19|2024-01-08||8.09278|||||7.11327|7.20077|7.23962|7.06742|7.12087|7.15878|7.25359|7.35581|7.47342|7.78795|7.86697|8.0217|8.14502|8.60698|8.33405|8.33723|24.59624|8.32785||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06185|||||0.05388|0.05856|0.09959|0.09079|0.07435|0.08596|0.07324|0.08599|0.12289|0.11938|0.11958|0.09585|0.09611|0.13143|0.1158|0.06437|0.06376|0.06475||-0.04636|||||-0.05252|-0.07698|-0.09262|-0.09014|-0.0777|-0.09152|-0.07962|-0.07998|-0.14181|-0.11176|-0.12132|-0.09326|-0.08895|-0.12181|-0.1083|-0.08219|-0.07958|-0.04904|36|55|232|339|334|317|303|291|318|338|349|345|326|307|322|351|123|62|132|||||||||||||||||||||||||
2024-01-09 14:15:52|OP.D.SPX5.4250P.IP|7642|2024-01-08 01:17:00|2024-01-08 23:58:40|72.1|0|2.8755|2024-01-08|2.57684|6|2.999724|19|-1.663443|17|2024-01-08||2.94125|||||2.57684|2.6116|2.63535|2.58874|2.6027|2.61223|2.63762|2.66434|2.69516|2.77643|2.8011|2.85461|2.90844|2.99503|3.02781|3.24325|3.33474|3.32564||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04699|||||0.03514|0.06889|0.07512|0.06633|0.05555|0.0656|0.05495|0.06326|0.09191|0.10479|0.08312|0.06533|0.06674|0.09877|0.09103|0.04665|0.04368|0.0459||-0.0337|||||-0.041|-0.06325|-0.06822|-0.06605|-0.05615|-0.06553|-0.0596|-0.06052|-0.10249|-0.0893|-0.09425|-0.08307|-0.06484|-0.0729|-0.08357|-0.06124|-0.04166|-0.03587|36|57|233|342|333|318|308|291|316|338|346|347|323|306|320|351|125|78|130|||||||||||||||||||||||||
2024-01-09 14:15:53|OP.D.SPX2.4250P.IP|7535|2024-01-08 01:17:00|2024-01-08 23:58:40|9.87|0|10.93635|2024-01-08|8.47087|6|3.382838|16|-3.099017|15|2024-01-08||11.71216|||||8.47087|8.7592|8.94687|8.56917|8.67587|8.76794|8.99241|9.23727|9.52821|10.37186|10.56696|10.97787|11.37468|12.31398|12.71424|15.17421|16.25966|16.15494||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1221|||||0.08379|0.14395|0.18548|0.16939|0.14653|0.16831|0.14275|0.1725|0.23812|0.21972|0.224|0.19287|0.18254|0.18757|0.23195|0.13066|0.1186|0.15396||-0.1006|||||-0.0896|-0.1363|-0.17648|-0.16364|-0.14841|-0.18415|-0.15244|-0.16074|-0.26104|-0.25028|-0.23156|-0.18029|-0.17984|-0.20391|-0.22591|-0.19597|-0.17761|-0.12114|36|57|230|342|335|317|305|290|317|339|348|346|321|304|319|351|122|60|128|||||||||||||||||||||||||
2024-01-09 14:15:54|OP.D.SPX3.4250P.IP|7634|2024-01-08 01:17:00|2024-01-08 23:58:40|41.25|0|4.87773|2024-01-08|4.24464|9|3.353949|19|-2.437902|19|2024-01-08||4.86318|||||4.27576|4.32778|4.3495|4.24464|4.27637|4.29845|4.35588|4.41712|4.48811|4.6873|4.74535|4.84302|4.9204|5.13554|5.27169|5.67969|5.83118|5.80994||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05743|||||0.05183|0.06098|0.09971|0.0927|0.07892|0.08545|0.07438|0.08734|0.12364|0.12083|0.11613|0.09921|0.09658|0.12539|0.12406|0.06679|0.05208|0.06404||-0.05318|||||-0.05344|-0.076|-0.09342|-0.08873|-0.07867|-0.0938|-0.08106|-0.08196|-0.14278|-0.11109|-0.12348|-0.09489|-0.08787|-0.12232|-0.11306|-0.08877|-0.06475|-0.05269|36|55|234|340|335|317|303|291|317|338|350|345|326|307|322|351|125|67|135|||||||||||||||||||||||||
2024-01-09 14:15:55|OP.D.SPX5.4500P.IP|7646|2024-01-08 01:17:00|2024-01-08 23:58:40|109.83|0|1.89154|2024-01-08|1.71001|9|2.5|19|-1.118811|16|2024-01-08||1.94292|||||1.71602|1.73266|1.74079|1.71001|1.71912|1.72535|1.74192|1.75943|1.77963|1.83372|1.85003|1.88027|1.90611|1.96348|1.98899|2.12969|2.1893|2.1832||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04589|||||0.0342|0.05621|0.07385|0.06628|0.05609|0.06517|0.05413|0.06404|0.09077|0.10213|0.08119|0.06573|0.06823|0.09379|0.09084|0.04854|0.04219|0.04876||-0.03642|||||-0.039|-0.06214|-0.06823|-0.0659|-0.05705|-0.06521|-0.05851|-0.06028|-0.10358|-0.08902|-0.09064|-0.07489|-0.06503|-0.07204|-0.08417|-0.06398|-0.03373|-0.03538|36|56|233|341|336|317|306|291|316|338|346|348|323|307|320|351|125|83|131|||||||||||||||||||||||||
2024-01-09 14:15:56|OP.D.SPX2.4500P.IP|7653|2024-01-08 01:17:00|2024-01-08 23:58:40|25.67|0|6.61114|2024-01-08|5.08902|9|4.533173|15|-2.502157|15|2024-01-08||6.21824|||||5.1713|5.28014|5.31956|5.08902|5.15857|5.20869|5.33606|5.47447|5.63974|6.13693|6.27441|6.52039|6.74589|7.30886|7.63286|8.8977|13.09384|9.02543||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.13202|||||0.09481|0.12478|0.17904|0.1689|0.1477|0.15894|0.13617|0.1641|0.22901|0.25827|0.20967|0.1807|0.18004|0.18194|0.22782|0.12008|0.10065|0.11822||-0.10949|||||-0.10348|-0.14055|-0.16972|-0.15989|-0.1456|-0.16928|-0.14439|-0.15116|-0.25444|-0.25094|-0.21546|-0.1734|-0.16479|-0.19388|-0.22245|-0.15516|-0.10743|-0.09602|38|55|233|341|334|316|305|290|316|339|348|346|323|304|320|350|126|77|132|||||||||||||||||||||||||
2024-01-09 14:15:57|OP.D.SPX3.4500P.IP|7650|2024-01-08 01:17:00|2024-01-08 23:58:40|71.6|0|2.81332|2024-01-08|2.45244|9|2.69974|19|-1.986667|19|2024-01-08||2.81242|||||2.47454|2.50242|2.51246|2.45244|2.47026|2.48267|2.51506|2.54973|2.58991|2.70355|2.73661|2.79226|2.83632|2.95972|3.04173|3.27429|3.36016|3.34756||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06448|||||0.04874|0.06004|0.09797|0.09036|0.07916|0.08564|0.07188|0.08578|0.12291|0.11896|0.11287|0.09671|0.09468|0.11958|0.12322|0.06664|0.06831|0.06383||-0.04832|||||-0.05202|-0.07505|-0.09383|-0.08776|-0.07668|-0.09113|-0.07714|-0.0818|-0.14195|-0.11173|-0.12017|-0.0925|-0.0882|-0.11659|-0.11454|-0.085|-0.04352|-0.05319|37|55|232|339|335|318|304|289|316|338|349|346|326|305|321|351|125|82|133|||||||||||||||||||||||||
2024-01-09 14:15:58|OP.D.SPX4.4250C.IP|7650|2024-01-08 01:17:00|2024-01-08 23:58:40|516.44|0|0.41661|2024-01-08|0.38905|20|0.431942|14|-0.43055|14|2024-01-08||0.47647|||||0.44596|0.44325|0.44311|0.45116|0.44878|0.44725|0.44313|0.43889|0.43421|0.42142|0.41794|0.41245|0.4083|0.39716|0.38905|0.41026|0.42524|0.42629||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03764|||||0.03847|0.05429|0.068|0.06495|0.05834|0.0669|0.05632|0.0591|0.09756|0.07475|0.0723|0.05759|0.05777|0.06213|0.07072|0.05141|0.02843|0.03157||-0.04403|||||-0.03623|-0.04341|-0.07037|-0.06614|-0.05608|-0.06289|-0.05339|-0.06312|-0.08668|-0.08077|-0.06947|-0.06037|-0.05983|-0.05875|-0.0754|-0.04114|-0.03406|-0.0394|37|55|234|342|335|316|306|290|317|339|349|344|326|306|323|352|126|84|130|||||||||||||||||||||||||
2024-01-09 14:15:58|OP.D.SPX4.4250P.IP|34|2024-01-08 06:42:00|2024-01-08 21:15:20||0|5465.68627|2024-01-08|6194.44444|9|33.333333|9|-50|9|2024-01-08||||||||||6194.44444||||||||||||||||||||||||0||||||||||||||||||||||||33.33333||||||||||||||||||||||||-45.83333|||||||||||||||30|||||||||||||||||||||||||
2024-01-09 14:15:59|IR.D.02YEAR100.FWM.IP|6389|2024-01-07 23:00:00|2024-01-07 23:57:30|10259.4|64.9|0.00715|2024-01-08|0.01946|16|0.007794|14|-0.011679|18|2024-01-08|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01949|0.01948|0.01948|0.01947|0.01946|0.01946|0.01946|0.01947|0.01947|0.01948||0.01948|116|73|34|33|20|41|23|24|62|67|49|47|80|133|232|219|161|120|221|168|248|164||77|0.00341|0.00312|0.0026|0.00195|0.00273|0.0026|0.00223|0.00264|0.00261|0.00257|0.0024|0.00299|0.00277|0.00322|0.00342|0.00283|0.00327|0.00259|0.00341|0.00292|0.003|0.00312||0.00234|-0.0039|-0.0026|-0.00334|-0.00334|-0.00325|-0.0026|-0.00195|-0.0023|-0.00309|-0.00313|-0.0026|-0.00216|-0.00241|-0.00345|-0.00329|-0.00306|-0.00303|-0.00269|-0.00389|-0.00306|-0.00357|-0.0026||-0.00341|23|24|21|23|15|31|25|84|101|70|81|45|92|161|193|129|150|63|54|54|79|92|26|||||||||||||||||||||||||
2024-01-09 14:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:02|UB.D.HOODUS.CASH.IP|2173|2024-01-08 09:01:00|2024-01-08 23:55:00|1246|4444|6.58169|2024-01-08|1.27009|20|0.584795|14|-0.670578|12|2024-01-08||||||||||75.10637||80.16949|87.56664|66.7899|2.07304|4.72721|12.86236|10.17427|15.45091|3.97749|1.27009|44.66713|40.19298|60.08827||||||||||228||100|384|1726|5153|4994|10017|6500|4798|11426|12955|1469|237|264||||||||||0.0846|||0.08361|0.25063|0.13835|0.08625|0.11815|0.08249|0.09082|0.08901|0.09673|0.16047||0.16051||||||||||-0.25331||-0.1692|-0.41883|-0.16667|-0.1431|-0.10115|-0.08326|-0.08223|-0.08155|-0.09079|-0.08057|-0.08045|||8|5|24|21|151|172|86|99|91|128|84|18|5|10|||||||||||||||||||||||||
2024-01-09 14:16:04|CS.D.EOSUSD.CFD.IP|14000|2024-01-07 12:55:20|2024-01-07 23:59:50|69.76|4.7|1.44069|2024-01-08|1.3612|23|0.433159|2|-0.320466|2|2024-01-08|1.43973|1.44364|1.45473|1.4788|1.46564|1.45813|1.44209|1.44057|1.43747|1.44563|1.44199|1.42969|1.40548|1.40288|1.40697|1.40317|1.4026|1.40019|1.37792|1.37173|1.37249|1.37193|1.36705|1.3612|5|5|6|6|4|4|6|5|4|5|4|4|7|6|5|6|5|6|6|4|4|3|4|3|0.05585|0.06228|0.07262|0.06623|0.03604|0.03563|0.04673|0.03267|0.03133|0.03888|0.03678|0.03848|0.04537|0.03858|0.03611|0.05147|0.03381|0.03007|0.03933|0.03527|0.02858|0.02188|0.02588|0.0224|-0.05393|-0.04499|-0.06917|-0.06714|-0.03656|-0.03519|-0.04397|-0.03012|-0.02802|-0.03509|-0.03163|-0.03251|-0.05238|-0.04021|-0.03224|-0.03944|-0.02874|-0.02518|-0.03936|-0.02807|-0.03326|-0.02906|-0.02199|-0.02375|331|322|329|316|260|304|326|336|294|289|320|295|336|335|319|313|322|326|331|247|278|224|203|205|||||||||||||||||||||||||
2024-01-09 14:16:06|CS.D.ADAUSD.CFE.IP|16954|2024-01-07 12:55:30|2024-01-07 23:59:50|48.76|10.7|2.78538|2024-01-08|2.6236|23|0.826291|18|-0.484442|18|2024-01-08|2.8715|2.89208|2.95119|3.00159|2.97008|2.94255|2.91498|2.89961|2.88975|2.89987|2.89501|2.86641|2.79445|2.78299|2.78737|2.78013|2.77931|2.7663|2.67439|2.63507|2.63311|2.64349|2.62932|2.6236|12|12|13|14|8|8|8|8|4|4|4|7|14|14|12|13|13|11|17|16|16|15|10|14|0.07267|0.08021|0.07359|0.07246|0.04248|0.04205|0.0537|0.0428|0.04211|0.04166|0.03872|0.04551|0.07418|0.06118|0.04484|0.06066|0.04771|0.04289|0.08231|0.05926|0.05247|0.04667|0.03531|0.04229|-0.07876|-0.07922|-0.07408|-0.07642|-0.04405|-0.04368|-0.04997|-0.04192|-0.04174|-0.04278|-0.03721|-0.04487|-0.06955|-0.05844|-0.05158|-0.05967|-0.04815|-0.04436|-0.07112|-0.05821|-0.05253|-0.04621|-0.03882|-0.03873|358|357|360|360|353|345|347|355|347|330|324|338|360|357|352|355|357|356|360|358|358|353|316|353|||||||||||||||||||||||||
2024-01-09 14:16:07|CS.D.XLMUSD.CFD.IP|5216|2024-01-07 12:56:10|2024-01-07 23:59:50|11.43|2.3|1.74854|2024-01-08|1.68368|23|0.514139|0|-0.341588|0|2024-01-08|1.72981|1.72857|1.74398|1.76933|1.75031|1.75321|1.74833|1.75137|1.74556|1.73388|1.73036|1.72994|1.72408|1.72181|1.72474|1.71999|1.72095|1.71891|1.70061|1.69415|1.69839|1.6948|1.6879|1.68368|4|3|4|3|2|2|3|2|1|1|1|2|2|2|2|3|2|2|2|2|2|2|2|2|0.1278|0.09595|0.10458|0.10253|0.0875|0.08766|0.09606|0.08767||0.13644|0.08651|0.10804|0.08971|0.08614|0.08624|0.10319|0.086|0.08597|0.09306|0.08468|0.08495|0.08484|0.09643|0.08415|-0.11879|-0.09859|-0.10201|-0.09849|-0.08747|-0.08758|-0.09253|-0.08745||-0.08666|-0.08621|-0.10559|-0.09079|-0.09176|-0.08622|-0.09134|-0.086|-0.08582|-0.08504|-0.08967|-0.09044|-0.09419|-0.08805|-0.08414|252|238|233|221|100|96|133|93|13|57|30|45|141|116|90|100|81|65|136|115|86|71|83|64|||||||||||||||||||||||||
2024-01-09 14:16:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:09|IX.D.HSTECH.IFU.IP|9557|2024-01-07 23:02:00|2024-01-07 23:59:40|3576.1|17.1|4.99426|2024-01-08|0.11478|2|0.25249|1|-0.346282|1|2024-01-08|0.25147|0.1318|0.11478|0.11502|0.25884|0.11515|0.11513|0.11517|0.20287|0.19836|35.29846|45.89229|39.15263|45.62253|0.17342|0.17253|0.17158|0.1713|0.17237|0.25686|0.25667|0.25641|0.25654|0.25668|0|57|52|33|0|27|25|43|31|2|1|1|3|2|7|6|9|4|8|0|0|0|0|0|0.00325|0.04362|0.02942|0.02234|0.00423|0.02609|0.02414|0.02112|0.01082|0.01458|0.02237|0.0289|0.02894|0.02899|0.02847|0.02137|0.01792|0.01621|0.01675|0.00544|0.00832|0.00322|0.00399|0.00319|-0.00323|-0.04148|-0.02905|-0.02269|-0.00352|-0.02488|-0.02321|-0.01894|-0.01248|-0.01387|-0.02577|-0.02889|-0.03065|-0.02993|-0.0286|-0.02097|-0.01862|-0.01537|-0.01811|-0.00571|-0.00547|-0.004|-0.00729|-0.00369|154|305|354|235|81|313|316|215|286|296|145|142|123|178|281|277|200|129|75|226|277|137|62|138|||||||||||||||||||||||||
2024-01-09 14:16:10|IX.D.TOPIX.IFU.IP|7809|2024-01-07 23:02:00|2024-01-07 23:59:40|2399.5|7.6|0.06335|2024-01-08|0.07346|23|0.17418|23|-0.082764|23|2024-01-08|0.08333|0.08337|0.08351|0.08358|0.08354|0.08356|0.08364|0.08363|0.08358|0.08371|0.08368|0.08364|0.08355|0.0835|0.08343|0.08324|0.08317|0.08304|0.08292|0.08276|0.08262|0.08254|0.08259|0.07346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0.00632|0.00722|0.00691|0.00669|0.00585|0.00511|0.00694|0.00636|0.00695|0.00715|0.00619|0.00637|0.00623|0.00547|0.00772|0.00721|0.00771|0.00589|0.00564|0.00564|0.00723|0.00652|0.00472|0.01744|-0.00578|-0.00722|-0.00724|-0.00734|-0.00548|-0.0054|-0.00692|-0.00551|-0.00851|-0.00665|-0.00543|-0.00644|-0.00566|-0.00618|-0.00711|-0.0076|-0.00688|-0.00627|-0.00532|-0.0065|-0.00746|-0.00825|-0.00413|-0.01275|108|191|165|105|85|130|178|194|322|291|251|206|202|203|280|288|251|214|160|208|255|83|38|199|||||||||||||||||||||||||
2024-01-09 14:16:12|CS.D.UNIUSD.CFE.IP|17085|2024-01-07 12:55:30|2024-01-07 23:59:50|595.57|16.1|1.75808|2024-01-08|1.68594|23|0.387392|2|-0.375768|10|2024-01-08|1.75934|1.7745|1.79631|1.81812|1.80527|1.79737|1.78173|1.77495|1.76547|1.77036|1.76635|1.74902|1.72677|1.72005|1.7251|1.73299|1.73609|1.73789|1.69874|1.69161|1.69112|1.69571|1.69363|1.68594|24|25|28|27|18|15|18|13|17|18|18|17|25|25|17|20|16|17|20|15|13|9|7|8|0.05656|0.05917|0.07043|0.06196|0.03193|0.03068|0.04027|0.02877|0.03594|0.03719|0.04992|0.03598|0.04536|0.04036|0.02897|0.04244|0.02935|0.03231|0.03876|0.03267|0.02876|0.01963|0.01998|0.02325|-0.05359|-0.05332|-0.06646|-0.06319|-0.03295|-0.02971|-0.0357|-0.02903|-0.03501|-0.03244|-0.04164|-0.03058|-0.05664|-0.04356|-0.032|-0.03899|-0.03279|-0.03144|-0.04272|-0.03424|-0.02897|-0.01863|-0.01738|-0.02234|360|359|360|360|359|353|359|351|359|351|343|359|358|360|353|357|355|358|353|326|345|315|296|299|||||||||||||||||||||||||
2024-01-09 14:16:14|CS.D.LNKUSD.CFE.IP|17738|2024-01-07 12:55:30|2024-01-07 23:59:40|1310.8|26.1|0.72256|2024-01-08|0.67514|19|0.40317|2|-0.428909|12|2024-01-08|0.7313|0.72487|0.7366|0.75274|0.74371|0.73386|0.71874|0.71721|0.71388|0.71946|0.72176|0.71918|0.70617|0.70106|0.70722|0.70829|0.70822|0.70635|0.68672|0.67514|0.67589|0.67988|0.67884|0.68001|34|35|35|35|27|26|29|26|16|14|14|21|33|34|30|31|28|29|32|31|28|24|19|21|0.06179|0.07426|0.07523|0.07217|0.03724|0.04382|0.04854|0.04116|0.03861|0.04389|0.04515|0.04696|0.0596|0.05305|0.03916|0.04779|0.0369|0.03693|0.05458|0.04869|0.03654|0.03443|0.02401|0.02843|-0.05863|-0.0645|-0.07624|-0.0682|-0.03349|-0.03913|-0.04501|-0.03106|-0.03505|-0.03903|-0.03854|-0.03806|-0.05861|-0.05431|-0.04418|-0.04461|-0.03163|-0.0324|-0.05501|-0.04952|-0.03844|-0.02924|-0.02023|-0.03164|360|360|360|360|360|360|360|360|359|359|358|358|360|360|360|360|360|360|360|360|360|360|353|358|||||||||||||||||||||||||
2024-01-09 14:16:16|CS.D.DOTUSD.CFE.IP|17677|2024-01-07 12:55:30|2024-01-07 23:59:50|687.16|20.8|0.94422|2024-01-08|0.88583|23|0.527792|2|-0.319552|2|2024-01-08|0.9607|0.96831|0.9831|0.99492|0.98449|0.97403|0.95776|0.95534|0.95207|0.95663|0.95548|0.94584|0.92526|0.91945|0.92172|0.91957|0.91665|0.91555|0.89395|0.88869|0.89113|0.89295|0.88905|0.88583|27|26|28|28|23|21|22|19|21|20|21|21|25|23|21|22|21|21|23|23|19|17|13|15|0.07218|0.07198|0.07815|0.07328|0.04128|0.04202|0.04579|0.03463|0.03247|0.03681|0.03232|0.04537|0.0546|0.04647|0.0368|0.04788|0.03844|0.03681|0.0492|0.03782|0.03767|0.03029|0.02533|0.02801|-0.06841|-0.06129|-0.07651|-0.07178|-0.04206|-0.03649|-0.0418|-0.03304|-0.03202|-0.03374|-0.02751|-0.04064|-0.05977|-0.04388|-0.03697|-0.04176|-0.03629|-0.03973|-0.0468|-0.03858|-0.03596|-0.02935|-0.02405|-0.0265|360|360|360|360|360|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|356|338|358|||||||||||||||||||||||||
2024-01-09 14:16:17|CS.D.DOGUSD.CFE.IP|5372|2024-01-07 12:55:30|2024-01-07 23:59:40|7.78|2.7|1.29917|2024-01-08|1.23596|23|0.402145|2|-0.403226|3|2024-01-08|1.28445|1.28728|1.30578|1.33384|1.31632|1.30737|1.28801|1.29212|1.29111|1.30291|1.29809|1.29014|1.28086|1.27598|1.27539|1.27237|1.27042|1.26714|1.24729|1.24351|1.24566|1.24383|1.23736|1.23596|2|2|3|3|2|2|2|2|1|1|1|2|3|3|3|3|5|3|4|4|3|4|3|2|0.12861|0.13481|0.16373|0.14152|0.1321|0.1309|0.12893|0.12937|0.1292|0.13038|0.12979|0.12919|0.13221|0.13528|0.12757|0.12724|0.12721|0.12674|0.12475|0.12443|0.14665|0.12443|0.1239|0.1237|-0.13221|-0.13268|-0.15344|-0.14859|-0.13138|-0.13046|-0.13672|-0.12924|-0.12895|-0.12979||-0.12885|-0.13164|-0.12747|-0.12739|-0.13677|-0.12687|-0.12655|-0.13051|-0.12817|-0.13005|-0.12431|-0.12364|-0.1234|194|193|232|226|98|89|133|97|15|23|16|70|179|109|104|136|168|87|186|137|119|118|57|74|||||||||||||||||||||||||
2024-01-09 14:16:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:19|OP.D.SPX3.4750C.IP|7657|2024-01-08 01:17:00|2024-01-08 23:58:40|226.73|0|1.07362|2024-01-08|0.97601|20|1.222317|19|-0.838275|19|2024-01-08||1.2305|||||1.17298|1.16531|1.16709|1.19519|1.18707|1.18186|1.16756|1.15286|1.13667|1.09189|1.07966|1.06053|1.04606|1.0067|0.97601|1.02034|1.05576|1.05949||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04936|||||0.05065|0.0723|0.08874|0.08508|0.07589|0.09055|0.07754|0.07894|0.13359|0.10481|0.10286|0.07837|0.07991|0.09697|0.0977|0.07175|0.03961|0.04561||-0.05979|||||-0.04798|-0.05818|-0.09337|-0.08769|-0.07434|-0.08212|-0.07024|-0.08109|-0.11618|-0.10771|-0.0991|-0.08687|-0.08344|-0.0877|-0.10504|-0.05652|-0.04673|-0.05293|36|57|236|340|334|316|304|291|316|338|348|345|327|306|322|350|124|86|134|||||||||||||||||||||||||
2024-01-09 14:16:20|OP.D.SPX3.5000C.IP|7655|2024-01-08 01:17:00|2024-01-08 23:58:40|87.04|0|2.88921|2024-01-08|2.54887|20|2.054067|19|-2.107457|19|2024-01-08||3.34283|||||3.25055|3.2391|3.26895|3.3905|3.35529|3.33335|3.27227|3.20934|3.14123|2.97231|2.94383|2.87183|2.81665|2.65834|2.54887|2.64925|2.74587|2.76094||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07489|||||0.07758|0.10844|0.13593|0.13141|0.11771|0.1374|0.11721|0.12132|0.2026|0.15661|0.15796|0.12149|0.12276|0.15117|0.14743|0.10992|0.06184|0.06834||-0.09049|||||-0.07017|-0.1017|-0.14287|-0.1342|-0.11309|-0.12459|-0.10693|-0.12268|-0.17556|-0.16775|-0.15945|-0.13776|-0.12873|-0.14451|-0.16012|-0.08634|-0.06609|-0.08042|36|55|233|341|335|317|303|291|316|338|349|345|327|306|322|351|127|85|131|||||||||||||||||||||||||
2024-01-09 14:16:21|OP.D.SPX3.4750P.IP|7658|2024-01-08 01:17:00|2024-01-08 23:58:40|127.35|0|1.59855|2024-01-08|1.39053|9|1.894785|19|-1.420047|19|2024-01-08||1.59414|||||1.40508|1.41911|1.42317|1.39053|1.40003|1.40663|1.42402|1.44266|1.46428|1.52595|1.54385|1.57394|1.59772|1.66531|1.71235|2.63212|1.88945|1.88231||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0587|||||0.04737|0.0582|0.09397|0.08623|0.07399|0.08149|0.06967|0.08204|0.11907|0.11467|0.10864|0.09132|0.09076|0.10756|0.11974|0.06431|0.05512|0.06224||-0.05147|||||-0.0503|-0.07118|-0.08781|-0.08367|-0.07457|-0.08934|-0.07679|-0.08024|-0.13642|-0.10785|-0.11036|-0.08689|-0.08693|-0.10922|-0.11142|-0.08122|-0.04484|-0.05142|36|57|236|340|334|316|304|291|316|338|348|345|327|306|322|350|124|86|134|||||||||||||||||||||||||
2024-01-09 14:16:21|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:22|OP.D.SPX5.4750C.IP|7651|2024-01-08 01:17:00|2024-01-08 23:58:40|310.72|0|0.76633|2024-01-08|0.71115|20|1.152785|19|-0.544723|16|2024-01-08||0.87003|||||0.82009|0.81569|0.81603|0.83035|0.82622|0.82353|0.81619|0.80866|0.80026|0.77634|0.76987|0.75969|0.75141|0.7299|0.71115|0.74571|0.77092|0.77292||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.03626|||||0.03728|0.05284|0.06526|0.06338|0.05562|0.06548|0.0566|0.05753|0.0994|0.08636|0.07892|0.06133|0.05853|0.07444|0.07405|0.05464|0.02924|0.03239||-0.04349|||||-0.03412|-0.04817|-0.07096|-0.06466|-0.05437|-0.0617|-0.05095|-0.05982|-0.08537|-0.08177|-0.07134|-0.0596|-0.05998|-0.06013|-0.07705|-0.0423|-0.03533|-0.04107|36|56|233|341|336|317|305|292|315|338|346|347|324|306|320|351|126|86|130|||||||||||||||||||||||||
2024-01-09 14:16:23|OP.D.SPX5.5000C.IP|7640|2024-01-08 01:17:00|2024-01-08 23:58:40|159.27|0|1.52797|2024-01-08|1.3894|20|1.569738|19|-1.101337|16|2024-01-08||1.75898|||||1.67758|1.66249|1.66052|1.70095|1.68925|1.68174|1.66117|1.64006|1.61679|1.55585|1.54533|1.51842|1.49405|1.43608|1.3894|1.45179|1.5028|1.50823||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05223|||||0.04956|0.07158|0.08817|0.0873|0.07455|0.08816|0.079|0.07915|0.13378|0.11731|0.10848|0.08479|0.07924|0.10292|0.10262|0.07645|0.0401|0.04399||-0.05739|||||-0.04691|-0.06734|-0.09778|-0.08882|-0.07446|-0.0852|-0.07011|-0.08283|-0.11828|-0.11451|-0.10166|-0.08127|-0.08241|-0.08296|-0.10913|-0.05822|-0.04383|-0.05716|36|57|232|341|335|317|305|290|315|339|346|347|323|306|320|352|126|84|131|||||||||||||||||||||||||
2024-01-09 14:16:24|OP.D.SPX5.4750P.IP|7651|2024-01-08 01:17:00|2024-01-08 23:58:40|168.84|0|1.2453|2024-01-08|1.11912|9|1.91652|19|-0.858674|16|2024-01-08||1.27076|||||1.12955|1.13723|1.13885|1.11912|1.12488|1.12886|1.13937|1.1505|1.16338|1.19845|1.2089|1.22604|1.23829|1.27537|1.29461|2.16818|1.42418|1.42024||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04502|||||0.03555|0.04542|0.07311|0.06605|0.05588|0.06358|0.05304|0.06209|0.0896|0.0974|0.07818|0.06408|0.06624|0.08638|0.08879|0.0466|0.03932|0.04594||-0.03904|||||-0.03786|-0.05835|-0.06682|-0.06397|-0.05558|-0.06649|-0.05785|-0.05941|-0.10275|-0.08506|-0.08628|-0.06764|-0.06396|-0.07197|-0.08233|-0.06303|-0.03321|-0.0376|36|56|233|341|336|317|305|292|315|338|346|347|324|306|320|351|126|86|130|||||||||||||||||||||||||
2024-01-09 14:16:25|OP.D.SPX5.5000P.IP|7640|2024-01-08 01:17:00|2024-01-08 23:58:40|267.39|0|0.77608|2024-01-08|0.70745|9|0.807939|19|-0.550192|16|2024-01-08||0.80146|||||0.71509|0.71881|0.71879|0.70745|0.71074|0.713|0.71898|0.72535|0.73268|0.75452|0.76235|0.77264|0.77978|0.80214|0.81807|0.87494|0.8992|0.89686||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04231|||||0.03226|0.04027|0.06598|0.05907|0.04994|0.05789|0.04752|0.05637|0.08106|0.08229|0.0692|0.05869|0.06048|0.0698|0.08246|0.04397|0.037|0.04268||-0.03422|||||-0.03535|-0.04941|-0.05878|-0.05854|-0.05001|-0.0591|-0.05338|-0.05325|-0.0917|-0.07591|-0.07809|-0.06024|-0.05813|-0.06563|-0.07762|-0.05781|-0.0286|-0.03517|36|57|232|341|335|317|305|290|315|339|346|347|323|306|320|352|126|84|131|||||||||||||||||||||||||
2024-01-09 14:16:26|OP.D.SPX2.4750C.IP|7658|2024-01-08 01:17:00|2024-01-08 23:58:40|122.31|0|1.95117|2024-01-08|1.65204|20|1.391447|15|-1.513912|15|2024-01-08||2.36221|||||2.31252|2.27731|2.27551|2.38047|2.34994|2.331|2.27808|2.22528|2.16751|2.02551|1.98963|1.92528|1.88054|1.75289|1.65204|1.72|1.79005|1.80146||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08997|||||0.0954|0.1313|0.16801|0.16401|0.14215|0.17383|0.14412|0.14247|0.2459|0.20211|0.19025|0.15494|0.14275|0.15881|0.17674|0.12568|0.07087|0.07898||-0.11088|||||-0.09248|-0.10846|-0.17352|-0.16563|-0.13953|-0.15948|-0.13043|-0.15808|-0.21131|-0.21885|-0.17566|-0.15179|-0.15359|-0.15054|-0.18229|-0.10653|-0.07892|-0.0966|37|55|233|341|335|317|302|289|317|338|348|346|323|305|319|351|125|87|133|||||||||||||||||||||||||
2024-01-09 14:16:27|OP.D.SPX2.5000C.IP|7649|2024-01-08 01:17:00|2024-01-08 23:58:40|16.77|0|10.75313|2024-01-08|8.33619|20|3.108808|16|-5.924596|15|2024-01-08||13.0087|||||12.06741|12.60472|13.5048|14.80856|14.42581|14.20211|13.56726|12.94437|12.29129|11.33791|11.43633|10.75754|10.04318|8.77893|8.33619|8.96239|9.44005|9.56991||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.18601|||||0.16237|0.26617|0.33799|0.32808|0.29267|0.33538|0.28947|0.28171|0.48773|0.39025|0.40048|0.3241|0.29037|0.31782|0.34807|0.25473|0.17001|0.16174||-0.21655|||||-0.16229|-0.21665|-0.34972|-0.31863|-0.28307|-0.32448|-0.26118|-0.31038|-0.43044|-0.44605|-0.37559|-0.31406|-0.31224|-0.30675|-0.3567|-0.19434|-0.20216|-0.20315|36|55|232|341|335|317|305|291|317|338|348|346|323|306|320|351|125|76|131|||||||||||||||||||||||||
2024-01-09 14:16:28|OP.D.SPX2.4750P.IP|7658|2024-01-08 01:17:00|2024-01-08 23:58:40|74.93|0|2.29673|2024-01-08|1.81559|9|1.422445|15|-1.321631|15|2024-01-08||2.18618|||||1.86047|1.88575|1.88724|1.81559|1.8363|1.85103|1.88977|1.93143|1.98143|2.14161|2.19168|2.26695|2.33264|2.50876|2.62676|2.87522|2.94923|2.92958||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10109|||||0.07831|0.09906|0.15697|0.14604|0.12426|0.14144|0.11821|0.14622|0.19792|0.2062|0.18004|0.16126|0.15854|0.16408|0.20804|0.12051|0.1013|0.11165||-0.08939|||||-0.08488|-0.11721|-0.15081|-0.1421|-0.12358|-0.15146|-0.12892|-0.12975|-0.2277|-0.20449|-0.18584|-0.15691|-0.1491|-0.17367|-0.1995|-0.1474|-0.07425|-0.09009|37|55|233|341|335|317|302|289|317|338|348|346|323|305|319|351|125|87|133|||||||||||||||||||||||||
2024-01-09 14:16:29|OP.D.SPX2.5000P.IP|661|2024-01-09 11:54:40|2024-01-09 14:16:20|240.43|0|0.85148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:30|IR.D.FBTP.FWM1.IP|8|2024-01-09 14:15:10|2024-01-09 14:16:20|11774|111.8|0.04247|2024-01-08|2.85528|8|0.042531|8|-0.050951|7|2024-01-08||||||||11.92399|2.85528|5.32165|5.30441|3.94242|9.24439|5.09157|3.36514|5.76465|10.91587|29.77786||||||||||||||17|35|43|41|63|39|42|54|60|46|12||||||||||||||0.00958|0.01113|0.01071|0.00927|0.011|0.00951|0.01026|0.01125|0.01005|0.01023|0.00998||||||||||||||-0.01062|-0.01075|-0.00972|-0.01151|-0.01056|-0.00933|-0.01011|-0.01067|-0.00976|-0.00932|-0.00847|||||||244|320|303|285|282|239|297|331|297|285|158|||||||||||||||||||||||||
2024-01-09 14:16:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:16:31|IX.D.OMX20.IFM.IP|2188|2024-01-08 08:03:00|2024-01-08 22:35:20|1210.1|0.7|0.04068|2024-01-08|0.041|8|0.051571|8|-0.256885|14|2024-01-08|||||||||0.041|0.04114|0.04111|0.04114|0.04113|0.04111|0.04123|0.0413|||||||0.04132||||||||||0|1|0|0|0|0|1|1|||||||0||||||||||0.019|0.01499|0.01249|0.01181|0.01151|0.01016|0.01585|0.01827|||||||||||||||||-0.02114|-0.01636|-0.01703|-0.01303|-0.01108|-0.01294|-0.02356|-0.01597|||||||||227|183|130|128|123|144|191|72|1|||||||||||||||||||||||||
2024-01-09 14:16:32|IX.D.SUNNAS.IFE.IP|13888|2024-01-07 13:25:30|2024-01-07 23:59:50|16321.2|0|0.07288|2024-01-08|0.07216|21|0.066282|12|-0.050891|16|2024-01-08|0.07348|0.07349|0.07362|0.07367|0.07369|0.07369|0.07371|0.07367|0.0737|0.07383|0.07376|0.07371|0.07361|0.07352|0.0733|0.0728|0.07275|0.07258|0.07248|0.07232|0.07219|0.07216|0.07217|0.07219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.00296|0.0031|0.00285|0.00178|0.00277|0.00353|0.00412|0.00662|0.00606|0.00548|0.00685|0.00584|0.00596|0.01171|0.00899|0.0086|0.00702|0.00553|0.00637|0.00723|0.00267|0.00213|0.00231|-0.00203|-0.00319|-0.00346|-0.00325|-0.00167|-0.00276|-0.00361|-0.00382|-0.00712|-0.0064|-0.00589|-0.00583|-0.0051|-0.00583|-0.00921|-0.00972|-0.00802|-0.00636|-0.00599|-0.00606|-0.00717|-0.00278|-0.00157|-0.00223|354|360|358|358|341|358|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|183|350|||||||||||||||||||||||||
2024-01-09 14:16:34|IX.D.SUNDOW.IFE.IP|12588|2024-01-07 16:30:50|2024-01-07 23:59:40|37410.2|0|0.04004|2024-01-08|0.03985|21|0.050922|14|-0.05234|14|2024-01-08|0.04009|0.04013|0.04019|0.04019|0.04019|0.04019|0.04019|0.04019|0.04018|0.04025|0.04024|0.04023|0.04022|0.04018|0.04021|0.04015|0.04013|0.0401|0.04005|0.03994|0.03986|0.03985|0.03986|0.03986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00221|0.00256|0.00234|0.00188|0.00214|0.00251|0.003|0.00529|0.00581|0.00443|0.00487|0.00391|0.00487|0.00915|0.00693|0.007|0.0056|0.00518|0.00612|0.00756|0.00288|0.0026|0.00242|-0.0029|-0.00311|-0.00332|-0.00268|-0.0018|-0.00216|-0.00257|-0.00263|-0.00573|-0.00613|-0.00431|-0.00413|-0.00383|-0.00473|-0.00917|-0.00716|-0.00671|-0.00502|-0.00526|-0.00497|-0.00718|-0.00314|-0.00323|-0.00232|265|313|301|279|200|274|306|338|360|360|359|359|358|360|360|360|360|360|360|360|360|301|104|286|||||||||||||||||||||||||
2024-01-09 14:16:35|IX.D.SUNFUN.IFE.IP|9801|2024-01-07 15:24:30|2024-01-07 23:59:40|7668.6|0|0.06505|2024-01-08|0.0648|21|0.045736|9|-0.061317|8|2024-01-08|0.06517|0.06504|0.06515|0.06519|0.0652|0.0652|0.06524|0.0653|0.06522|0.06532|0.06525|0.06526|0.06519|0.06511|0.06513|0.0651|0.06505|0.06495|0.06492|0.06487|0.06481|0.0648|0.06482|0.06482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00481|0.00406|0.00364|0.00416|0.00413|0.00518|0.00575|0.01174|0.01016|0.00906|0.00763|0.00603|0.00588|0.00795|0.00713|0.00807|0.0046|0.00433|0.00459|0.00484|0.0024|0.00221|0.00212|-0.00291|-0.00632|-0.00498|-0.00472|-0.00391|-0.00388|-0.00481|-0.00609|-0.01278|-0.0103|-0.00823|-0.00741|-0.00657|-0.00689|-0.00851|-0.00751|-0.00675|-0.00413|-0.0038|-0.00424|-0.00437|-0.00289|-0.00278|-0.0022|146|196|190|180|93|148|231|290|358|360|355|344|334|352|357|358|325|275|243|260|312|168|80|151|||||||||||||||||||||||||
2024-01-09 14:16:37|IX.D.SUNDAX.IFMM.IP|10725|2024-01-07 13:08:30|2024-01-07 23:59:40|16589.1|0|0.05401|2024-01-08|0.05367|21|0.060286|0|-0.054129|8|2024-01-08|0.05421|0.05418|0.05425|0.0543|0.0543|0.0543|0.05432|0.05428|0.05417|0.05433|0.05423|0.05422|0.05417|0.05412|0.05402|0.0539|0.05389|0.05383|0.05381|0.05376|0.05369|0.05367|0.05369|0.05371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00545|0.00371|0.00439|0.00433|0.0037|0.00422|0.00517|0.00654|0.0128|0.01024|0.00906|0.00827|0.0066|0.00705|0.00896|0.00704|0.00659|0.00416|0.00383|0.00407|0.00479|0.00355|0.00349|0.00326|-0.00409|-0.00449|-0.00466|-0.00508|-0.00425|-0.00418|-0.00498|-0.00563|-0.01329|-0.01202|-0.00912|-0.00788|-0.00668|-0.00714|-0.00811|-0.00725|-0.00647|-0.00469|-0.00445|-0.00386|-0.00462|-0.00372|-0.00315|-0.00385|149|208|267|233|96|191|245|325|360|359|359|357|353|355|360|358|341|316|302|297|324|173|96|161|||||||||||||||||||||||||