2024-01-05 21:00:51|IX.D.SPTRD.IFE.IP|18164|2024-01-03 10:38:50|2024-01-03 23:59:50|4695.06|244.4|0.0093|2024-01-04|0.00847|16|0.05847|14|-0.069199|20|2024-01-04|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01274|0.01273|0.01273|0.01273|0.01273|0.01274|0.01274|0.01275|0.01055|0.00848|0.00847|0.00849|0.00849|0.0085|0.00851|0.01289|0.03196|0.01278|36|33|24|21|23|33|32|37|60|39|39|52|81|166|525|523|435|302|197|307|674|281|0|26|0.00336|0.00357|0.00324|0.0031|0.00283|0.00343|0.00356|0.00344|0.00465|0.00528|0.00389|0.00454|0.00586|0.00645|0.01013|0.00968|0.008|0.00792|0.00844|0.00856|0.00869|0.00454|0.00224|0.00425|-0.00347|-0.00311|-0.0034|-0.00279|-0.00287|-0.00265|-0.00352|-0.00333|-0.00567|-0.00499|-0.00383|-0.00444|-0.0054|-0.00685|-0.01043|-0.00973|-0.0083|-0.00783|-0.007|-0.0079|-0.00974|-0.00552|-0.00147|-0.00347|189|180|139|140|86|102|155|182|315|308|264|282|311|324|347|360|355|355|350|357|357|199|70|171|||||||||||||||||||||||||
2024-01-05 21:00:54|IX.D.RUSSELL.IFM.IP|18177|2024-01-03 10:38:50|2024-01-03 23:59:50|1964|39.7|0.01483|2024-01-04|0.01523|8|0.179129|14|-0.19802|14|2024-01-04|0.01528|0.01526|0.01527|0.01527|0.01527|0.01528|0.01527|0.01525|0.01523|0.01523|0.01523|0.01523|0.01526|0.01531|0.01534|0.01527|0.01526|0.01531|0.01529|0.0153|0.01531|0.01541|0.04085|0.01531|5|4|3|2|2|2|3|7|8|3|7|8|13|45|115|89|74|31|25|33|87|29|0|5|0.00739|0.00676|0.00629|0.00666|0.00559|0.00637|0.00746|0.00784|0.00962|0.00904|0.00844|0.00899|0.01102|0.01606|0.02839|0.02068|0.01675|0.01485|0.01426|0.01505|0.01406|0.00899|0.00766|0.00796|-0.00675|-0.00698|-0.00732|-0.00589|-0.00625|-0.00509|-0.00573|-0.00724|-0.01004|-0.00796|-0.0083|-0.00998|-0.01052|-0.01968|-0.02623|-0.02268|-0.0179|-0.0148|-0.01181|-0.01454|-0.01462|-0.00817|-0.00511|-0.0086|273|256|220|214|151|213|214|281|350|342|314|313|341|355|359|360|360|360|360|360|360|280|36|205|||||||||||||||||||||||||
2024-01-05 21:00:56|IX.D.DOW.IFE.IP|19370|2024-01-03 10:38:50|2024-01-03 23:59:50|37450.1|21.9|0.00946|2024-01-04|0.00637|16|0.058664|14|-0.057291|20|2024-01-04|0.01282|0.01281|0.01281|0.01281|0.01281|0.01282|0.01281|0.0096|0.0096|0.00961|0.00961|0.0096|0.0096|0.00959|0.008|0.00638|0.00637|0.00639|0.00639|0.00639|0.0064|0.01285|0.02614|0.0128|3|2|1|1|1|2|5|5|9|6|6|6|11|18|52|50|46|34|19|23|49|12|0|4|0.00231|0.00246|0.00221|0.00211|0.00171|0.00196|0.00248|0.00251|0.00428|0.00394|0.00339|0.00348|0.00485|0.005|0.00992|0.00821|0.00693|0.00753|0.0064|0.0071|0.0078|0.00343|0.00204|0.00276|-0.00253|-0.00231|-0.00219|-0.00196|-0.0017|-0.0018|-0.0026|-0.00262|-0.00516|-0.00443|-0.00358|-0.00393|-0.00435|-0.00532|-0.0089|-0.00768|-0.0071|-0.00727|-0.0063|-0.0066|-0.0078|-0.00301|-0.00136|-0.00244|315|311|301|295|249|277|298|324|359|360|354|353|357|360|360|360|360|360|360|360|360|310|99|275|||||||||||||||||||||||||
2024-01-05 21:00:58|IX.D.FANG.IFM.IP|19839|2024-01-03 10:38:50|2024-01-03 23:59:50|8410.7|0|0.0372|2024-01-04|0.0213|16|0.451644|9|-0.271173|9|2024-01-04|0.03575|0.05942|0.05944|0.05943|0.05944|0.05946|0.05944|0.05935|0.05936|0.03561|0.03553|0.03555|0.03566|0.03578|0.02865|0.02139|0.0213|0.02137|0.02137|0.02143|0.02144|0.03586|0.03585|0.0358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00306|0.00241|0.00218|0.00176|0.00206|0.00277|0.00342|0.00509|0.00968|0.00389|0.00528|0.00524|0.00516|0.01662|0.01586|0.01025|0.00951|0.01012|0.00974|0.00941|0.00369|0.00324|0.00306|-0.0032|-0.00309|-0.00256|-0.00197|-0.00175|-0.00215|-0.00278|-0.00318|-0.006|-0.00847|-0.00422|-0.00545|-0.00655|-0.00597|-0.01764|-0.01621|-0.01119|-0.01095|-0.00844|-0.00946|-0.01061|-0.00434|-0.00266|-0.00332|292|353|333|337|303|337|342|348|360|352|342|347|351|359|360|360|360|360|360|360|360|283|209|258|||||||||||||||||||||||||
2024-01-05 21:00:59|IX.D.NASDAQ.IFM.IP|20523|2024-01-03 10:38:50|2024-01-03 23:59:50|16380.2|86.6|0.01044|2024-01-04|0.0061|16|0.085841|14|-0.08024|20|2024-01-04|0.01221|0.0122|0.01221|0.0122|0.0122|0.01221|0.0122|0.01219|0.01219|0.01219|0.01219|0.0122|0.01223|0.01225|0.0092|0.00612|0.0061|0.00612|0.00612|0.00613|0.00613|0.01233|0.03069|0.01227|12|10|7|5|4|6|11|14|23|16|14|18|37|84|231|241|211|142|99|123|178|39|0|9|0.00306|0.00311|0.0024|0.0019|0.00165|0.00195|0.00249|0.00304|0.00538|0.00524|0.00369|0.00396|0.00707|0.00827|0.01283|0.01509|0.01019|0.01069|0.00946|0.01049|0.00859|0.00367|0.00192|0.00285|-0.0026|-0.0029|-0.00221|-0.00181|-0.0014|-0.00173|-0.00239|-0.00295|-0.00595|-0.00505|-0.00388|-0.00476|-0.00626|-0.00973|-0.01356|-0.01452|-0.01101|-0.01015|-0.00909|-0.00953|-0.00983|-0.00378|-0.0012|-0.00247|359|356|354|354|336|349|354|356|360|360|360|359|360|360|360|360|360|360|360|360|360|357|159|352|||||||||||||||||||||||||
2024-01-05 21:01:01|IX.D.ASX.IFD.IP|14163|2024-01-03 10:38:50|2024-01-03 23:59:50|7493.5|5.3|0.0308|2024-01-04|0.01331|2|0.053279|23|-0.059892|0|2024-01-04|0.01332|0.01332|0.01331|0.01332|0.01331|0.03706|0.04368|0.03993|0.03989|0.03991|0.03989|0.03992|0.03992|0.03996|0.03995|0.03985|0.0398|0.03985|0.03987|0.03989|0.03989|0.05318|0.04064|0.01337|17|14|17|24|21|38|3|3|2|1|1|1|3|3|5|3|3|2|3|2|3|0|6|11|0.01064|0.00871|0.00784|0.00908|0.00765|0.00733|0.00548|0.00696|0.00895|0.00796|0.00789|0.00693|0.00741|0.00808|0.00999|0.00843|0.00775|0.00756|0.00754|0.00829|0.00698|0.00248|0.00742|0.01232|-0.01038|-0.0092|-0.00855|-0.00929|-0.00666|-0.00794|-0.00509|-0.00749|-0.00805|-0.00726|-0.00705|-0.0076|-0.00769|-0.00834|-0.00929|-0.00782|-0.00827|-0.00787|-0.00704|-0.00742|-0.00843|-0.0027|-0.00836|-0.01137|217|188|125|111|98|146|104|111|272|247|186|217|214|258|266|261|245|242|210|196|239|208|72|211|||||||||||||||||||||||||
2024-01-05 21:01:02|TM.D.BOVESPA.IFM.IP|9611|2024-01-03 12:01:00|2024-01-03 20:54:50|132377|0|0.13523|2024-01-04|0.0756|12|0.057114|15|-0.190742|14|2024-01-04|||||||||||||0.0756|0.36182|0.08519|0.0843|0.08427|0.36208|0.08463|0.08462|0.68963||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00607|0.00988|0.01357|0.00994|0.00856|0.00927|0.00814|0.00923|0.00806||||||||||||||||-0.00746|-0.01128|-0.01694|-0.0105|-0.01111|-0.01008|-0.00916|-0.0094|-0.01062||||353|360|360|360|359|360|359|360|330|||||||||||||||||||||||||
2024-01-05 21:01:04|IX.D.CAC.IFM.IP|14972|2024-01-03 10:38:50|2024-01-03 23:59:20|7414.5|10.4|0.02181|2024-01-04|0.01344|15|0.06743|8|-0.187559|0|2024-01-04|0.04852|0.04049|0.0405|0.04051|0.04052|0.04054|0.04049|0.02695|0.01346|0.01346|0.01345|0.01345|0.01347|0.01347|0.01346|0.01344|0.02004|0.02688|0.02688|0.02689|0.0269|0.05383|0.05381|0.05378|0|0|0|0|0|0|0|7|29|9|8|7|7|9|15|15|26|3|2|1|2|0|0|0|0.00619|0.00944|0.0108|0.00811|0.00878|0.00788|0.01046|0.00597|0.01267|0.01019|0.00897|0.0082|0.00969|0.00845|0.01059|0.0089|0.00732|0.00595|0.00539|0.00514|0.00484|0.00555|0.00269|0.00387|-0.01194|-0.01322|-0.01641|-0.00641|-0.0108|-0.01409|-0.01214|-0.00859|-0.01514|-0.00974|-0.00855|-0.00894|-0.0082|-0.00914|-0.00924|-0.00768|-0.00657|-0.00657|-0.00543|-0.00557|-0.0064|-0.00512|-0.00336|-0.00353|111|60|42|56|44|50|77|294|360|359|359|349|357|354|356|355|343|342|318|315|308|206|46|173|||||||||||||||||||||||||
2024-01-05 21:01:06|IX.D.XINHUA.IFM.IP|15295|2024-01-03 10:39:20|2024-01-03 23:59:20|11304.3|29.1|8.01558|2024-01-04|0.08879|1|0.10797|5|-0.124152|1|2024-01-04|0.21234|0.08879|0.0896|0.08985|0.08995|0.0898|0.08943|0.08925|4.3329|17.06417|31.9642|36.82847|32.32625|23.88684|10.9687|5.87179|10.61513|27.88724|35.63538|11.69047|0.08948|0.20752|0.21489|0.21476|0|142|124|84|28|75|98|29|25|10|5|5|7|10|10|10|10|5|4|6|4|1|0|0|0.00207|0.01632|0.01349|0.0156|0.00943|0.01697|0.0174|0.01053|0.00509|0.01201|0.00893|0.00893|0.00894|0.00917|0.01101|0.01138|0.00894|0.00894|0.00895|0.00575|0.0047|0.00243|0.00179|0.00235|-0.00236|-0.02218|-0.01324|-0.01553|-0.01001|-0.01425|-0.01654|-0.01103|-0.00561|-0.00892|-0.00893|-0.00962|-0.00893|-0.00956|-0.01083|-0.01011|-0.00986|-0.00894|-0.00895|-0.007|-0.00518|-0.00202|-0.00107|-0.002|198|344|356|293|251|331|355|280|264|159|116|136|155|210|239|225|171|151|149|112|189|135|62|172|||||||||||||||||||||||||
2024-01-05 21:01:07|IX.D.HSCHIN.IFU.IP|15328|2024-01-03 10:39:20|2024-01-03 23:59:20|5644.5|13.4|0.14716|2024-01-04|0.10623|7|0.142033|1|-0.170089|1|2024-01-04|0.31898|0.13362|0.10693|0.107|0.3211|0.10708|0.10654|0.10623|0.22604|0.19555|0.10632|0.10637|0.10647|0.1066|0.10681|0.10671|0.10675|0.10696|0.10872|0.32197|0.32193|0.32213|0.32208|0.3217|0|55|40|28|0|28|34|35|24|3|4|2|1|2|12|6|7|7|9|0|0|0|0|0|0.00216|0.02989|0.02209|0.02393|0.002|0.02063|0.0222|0.02177|0.01066|0.00762|0.01772|0.00948|0.01035|0.01203|0.02005|0.01419|0.01086|0.01783|0.02109|0.00455|0.00702|0.0031|0.00209|0.0044|-0.00269|-0.02942|-0.02383|-0.02062|-0.00203|-0.01947|-0.02413|-0.01967|-0.01011|-0.008||-0.01144|-0.00989|-0.01221|-0.01734|-0.01397|-0.01234|-0.01783|-0.0194|-0.00452|-0.00685|-0.00327|-0.00626|-0.0022|193|290|283|237|101|220|262|208|287|191|49|184|242|269|304|328|277|122|132|305|319|199|44|172|||||||||||||||||||||||||
2024-01-05 21:01:08|IX.D.DEN25.IFM.IP|828|2024-01-04 12:12:30|2024-01-04 15:54:40|1837.1|0.1|0.05455|2024-01-04|0.05444|15|0.109601|14|-0.076315|14|2024-01-04|||||||||||||0.05481|0.05479|0.05469|0.05444|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.05484|0.01096|0.0262|0.01578||||||||||||||||||||||-0.01425|-0.0129|-0.01114|||||||||26|57|119|93|||||||||||||||||||||||||
2024-01-05 21:01:10|IX.D.EMGMKT.IFE.IP|12198|2024-01-03 10:38:50|2024-01-03 23:59:20|1004.6|16|0.08569|2024-01-04|0.0497|16|0.290029|22|-0.079761|1|2024-01-04|0.1991|0.19946|0.19961|0.19968|0.19956|0.19958|0.19911|0.19865|0.19866|0.19858|0.19844|0.19861|0.19871|0.199|0.1059|0.04973|0.0497|0.04981|0.04986|0.04987|0.04986|0.19969|0.19974|0.19948|0|6|7|3|3|3|3|4|7|8|10|8|9|16|40|22|17|18|15|13|62|17|19|0|0.00996|0.01718|0.01814|0.01634|0.00998|0.01164|0.01149|0.01118|0.01056|0.01081|0.01069|0.00993|0.01325|0.01266|0.01608|0.01322|0.01105|0.01067|0.01069|0.01045|0.01228|0.01284|0.29003|0.00997|-0.00996|-0.01635|-0.01397|-0.00998||-0.00997|-0.01176|-0.00993|-0.01104|-0.01092|-0.00992|-0.01117|-0.00994|-0.01336|-0.01333|-0.01312|-0.01212|-0.01107|-0.01184|-0.01122|-0.01293|-0.00998||-0.00997|98|168|86|82|37|76|105|82|167|202|106|100|103|174|275|274|242|170|138|134|185|49|4|83|||||||||||||||||||||||||
2024-01-05 21:01:11|IX.D.STXE.IFM.IP|13602|2024-01-03 10:39:00|2024-01-03 23:59:20|4451.14|144.5|0.01935|2024-01-04|0.03355|16|0.045001|12|-0.195548|0|2024-01-04|0.0615|0.04496|0.04498|0.04499|0.04501|0.04503|0.04497|0.03367|0.03364|0.03363|0.03361|0.03366|0.0337|0.03369|0.03366|0.03359|0.03355|0.03359|0.03359|0.03361|0.03363|0.06729|0.06727|0.06723|16|26|16|40|6|14|58|110|272|197|243|155|151|156|231|246|854|84|74|70|101|0|0|0|0.00492|||0.02251|0.01688|0.01126|0.01624|0.01871|0.02088|0.0231|0.02017|0.01763|0.02247|0.01965|0.02116|0.02094|0.0204|0.01779|0.01809|0.01867|0.01649|0.00484|0.00224|0.00404|-0.01276|-0.01499|-0.01873|-0.02249|-0.01125|-0.01688|-0.01546|-0.02034|-0.02336|-0.02055|-0.02017|-0.0203|-0.02156|-0.01953|-0.02142|-0.02008|-0.02135|-0.01866|-0.01586|-0.01651|-0.0177|-0.00545|-0.00336|-0.00334|87|38|35|24|34|36|54|95|222|147|102|113|150|137|179|158|107|102|96|95|102|202|44|171|||||||||||||||||||||||||
2024-01-05 21:01:13|IX.D.FTSE.CFD.IP|16103|2024-01-03 10:39:00|2024-01-03 23:59:20|7693.2|12.6|0.0222|2024-01-04|0.01296|15|0.132609|8|-0.096228|0|2024-01-04|0.05202|0.03902|0.03903|0.03903|0.03903|0.03904|0.03904|0.02602|0.01298|0.013|0.01301|0.013|0.013|0.013|0.01298|0.01296|0.01915|0.02593|0.02594|0.02595|0.02605|0.05193|0.05191|0.05189|0|3|1|1|1|1|3|6|32|13|10|11|10|10|17|15|50|7|2|2|7|0|0|0|0.00253|0.00661|0.00489|0.00494|0.0039|0.00406|0.00718|0.00615|0.01478|0.00867|0.00736|0.00746|0.00762|0.0067|0.00932|0.00705|0.00641|0.00563|0.00445|0.0046|0.00533|0.00344|0.0021|0.0024|-0.00523|-0.00571|-0.00499|-0.0052|-0.00403|-0.00421|-0.00616|-0.00568|-0.01379|-0.00875|-0.00776|-0.00786|-0.00768|-0.00801|-0.01007|-0.00644|-0.00692|-0.00566|-0.00368|-0.00422|-0.00526|-0.00353|-0.0026|-0.0022|186|205|148|129|74|128|180|289|360|360|350|344|346|349|358|355|339|322|301|302|303|213|60|177|||||||||||||||||||||||||
2024-01-05 21:01:14|KB.D.MID250.CASH.IP|7872|2024-01-03 10:39:00|2024-01-03 16:29:50|19302.75|0|0|2024-01-04|0|8|0.079904|8|-0.145767|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00347|0.00191|0.00139|0.00128|0.00222|0.00152|0.00297|0.00232|0.00254||||||||||||||||-0.00308|-0.00204|-0.00173|-0.00177|-0.00337|-0.00195|-0.00203|-0.00146|-0.00226||||||||266|354|340|342|355|352|351|359|180|||||||||||||||||||||||||
2024-01-05 21:01:16|IX.D.DAX.IFMM.IP|17150|2024-01-03 10:39:00|2024-01-03 23:59:20|16529.4|8.7|0.01623|2024-01-04|0.00844|8|0.048365|8|-0.113796|0|2024-01-04|0.03445|0.03025|0.03026|0.03026|0.03027|0.03029|0.03026|0.01691|0.00844|0.00844|0.00844|0.00845|0.00846|0.00846|0.00846|0.00844|0.01256|0.01687|0.01687|0.01688|0.01688|0.04224|0.04222|0.0422|1|0|0|1|0|0|3|7|24|9|7|8|12|12|11|11|17|4|2|3|4|0|0|0|0.00619|0.00493|0.00384|0.00416|0.00327|0.00391|0.00605|0.00602|0.01183|0.00872|0.00727|0.00724|0.00959|0.00856|0.00972|0.00923|0.00632|0.00567|0.0051|0.0049|0.00509|0.00468|0.00336|0.00414|-0.00581|-0.00421|-0.00413|-0.00446|-0.00309|-0.00366|-0.00572|-0.00689|-0.01163|-0.00936|-0.00768|-0.008|-0.00797|-0.00903|-0.01032|-0.00777|-0.0064|-0.00571|-0.00494|-0.00474|-0.00514|-0.00546|-0.00103|-0.00352|188|257|217|204|152|148|193|320|360|360|355|355|360|359|360|359|351|348|339|332|345|210|77|178|||||||||||||||||||||||||
2024-01-05 21:01:17|TM.D.MDAX.IFM.IP|5418|2024-01-03 10:39:10|2024-01-03 20:59:50|25941|0.3|47.69431|2024-01-04|0.38169|7|3.752322|20|-0.295393|8|2024-01-04||||||||0.38169|47.64212|64.99733|66.84926|62.91609|61.06188|55.13817|23.45304|43.60172|24.26324|45.25173|41.97077|45.54215|37.48186|||||||||||0|0|0|0|0|1|0|0|1|0|0|0|0|0||||||||||||0.16416|0.0119|0.00978||0.07484|0.02174|0.02237|0.02343|0.06461|0.01258|0.01161|0.01355|0.42768||||||||||||-0.03673|-0.01645|-0.02074|-0.01818|-0.0116|-0.01648|-0.01913|-0.01161|-0.05984|-0.0116|-0.0116|-0.01204|-0.01355||||1|108|54|45|59|51|51|78|60|63|139|109|98|128|||||||||||||||||||||||||
2024-01-05 21:01:18|TM.D.TECDAX.IFM.IP|4410|2024-01-03 10:40:20|2024-01-03 20:59:50|3188.5|0|40.76266|2024-01-04|22.06893|7|0.784683|16|-1.559605|8|2024-01-04||||||||22.06893|37.41982|60.41477|52.92931|52.45472|33.08002|64.09432|71.555|70.27808|43.41782|55.03352|85.16104|79.0146|56.24613|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04647|0.18337|0.01806|0.0155|0.02554|0.05987|0.02133|0.01918|0.02069|0.10446|0.01564|0.01955|0.01565|0.01566||||||||||||-0.18338|-0.02579|-0.01549|-0.02515|-0.01989|-0.02352|-0.01898|-0.01776|-0.07154|-0.01563|||-0.02348||||5|109|58|70|105|146|139|186|215|170|44|40|33|52|||||||||||||||||||||||||
2024-01-05 21:01:18|TM.D.ATHENS.IFM.IP|2|2024-01-04 08:15:30|2024-01-04 08:15:30||0|0|2024-01-04|10000||0||0||2024-01-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:20|IX.D.HANGSENG.IFU.IP|18418|2024-01-03 10:39:00|2024-01-03 23:59:20|16660.3|11.2|0.07458|2024-01-04|0.03004|7|0.126818|3|-0.139912|1|2024-01-04|0.18017|0.0486|0.03021|0.03022|0.18128|0.03026|0.03014|0.03004|0.10279|0.07981|0.0481|0.04813|0.04816|0.04822|0.04829|0.04824|0.04824|0.04833|0.0488|0.18171|0.18151|0.18157|0.1814|0.18117|0|64|36|25|0|22|31|28|14|3|2|2|2|3|7|5|3|2|2|0|0|0|0|0|0.0019|0.02065|0.0161|0.0124|0.00242|0.01183|0.01354|0.01097|0.0065|0.00608|0.00514|0.0059|0.00582|0.00679|0.01289|0.00945|0.00717|0.00577|0.00581|0.00374|0.00552|0.00298|0.00098|0.00307|-0.00236|-0.02303|-0.0144|-0.01164|-0.00321|-0.01171|-0.014|-0.00985|-0.00679|-0.00567|-0.00511|-0.00682|-0.00576|-0.00804|-0.01259|-0.00928|-0.00751|-0.00697|-0.0062|-0.00335|-0.00516|-0.00292|-0.00077|-0.00347|203|308|360|357|130|359|358|357|342|339|315|326|327|344|350|357|352|341|321|355|357|207|72|186|||||||||||||||||||||||||
2024-01-05 21:01:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:22|IX.D.MIB.IFM.IP|12469|2024-01-03 10:39:10|2024-01-03 23:59:20|30116.1|2.9|4.27709|2024-01-04|0.04946|15|0.06634|8|-0.193688|0|2024-01-04|0.13295|0.13293|0.13296|0.133|0.13304|0.1331|0.13298|0.05189|0.04959|0.04958|0.04957|0.0496|0.0497|0.04969|0.04963|0.04946|2.85335|46.46553|56.12837|22.8593|0.04947|0.13207|0.13203|0.13196|0|0|0|0|0|0|0|2|9|3|3|6|3|4|4|5|8|2|1|1|1|0|0|0|0.00332|0.0054|0.0052|0.00368|0.00356|0.00259|0.00549|0.00976|0.01415|0.01149|0.01116|0.01163|0.01338|0.01096|0.01293|0.01117|0.01178|0.01648|0.01648|0.01127|0.00924|0.00509|0.0033|0.00364|-0.01079|-0.00188|-0.0089|-0.0081|-0.00779|-0.01204|-0.00987|-0.01145|-0.01689|-0.01383|-0.0112|-0.01428|-0.01216|-0.01142|-0.0125|-0.01022|-0.00971|-0.01648|-0.01647|-0.01154|-0.00903|-0.00584|-0.00396|-0.00338|150|136|84|76|72|79|114|153|323|295|249|239|308|283|287|271|214|140|123|149|179|203|46|172|||||||||||||||||||||||||
2024-01-05 21:01:24|IX.D.NIKKEI.IFD.IP|15460|2024-01-03 10:39:10|2024-01-03 23:59:50|33007.6|8.5|0.0205|2024-01-04|0.02092|16|0.121691|0|-0.272685|0|2024-01-04|0.02133|0.02118|0.02117|0.02114|0.02108|0.02105|0.02105|0.02105|0.02101|0.02099|0.02097|0.02097|0.02099|0.02101|0.02099|0.02094|0.02092|0.02095|0.02098|0.021|0.02101|0.02212|0.08995|0.02892|38|19|10|10|13|18|21|4|5|3|2|2|1|4|4|5|7|2|2|2|5|3|0|75|0.01875|0.01584|0.00984|0.01147|0.01037|0.01134|0.01041|0.00926|0.01071|0.00896|0.00874|0.00812|0.00929|0.00956|0.011|0.01016|0.0094|0.00914|0.00962|0.00933|0.00996|0.00883|0.00137|0.01325|-0.02157|-0.01327|-0.01117|-0.01145|-0.0091|-0.00974|-0.01163|-0.00889|-0.01092|-0.00917|-0.00895|-0.00849|-0.00894|-0.00961|-0.01098|-0.01099|-0.01015|-0.00955|-0.00874|-0.00938|-0.00988|-0.00718|-0.00075|-0.0122|346|307|242|251|201|192|167|210|316|292|254|248|251|281|314|299|274|271|247|249|286|83|85|176|||||||||||||||||||||||||
2024-01-05 21:01:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:28|IX.D.AEX.IFM.IP|11055|2024-01-03 10:39:10|2024-01-03 23:50:00|780.15|3.1|0.02097|2024-01-04|0.01282|10|0.077223|14|-0.064205|8|2024-01-04|0.06415|0.06413|0.06415|0.06416|0.06419|0.06421|0.06414|0.03866|0.01283|0.01283|0.01282|0.01285|0.01286|0.01287|0.01286|0.01283|0.02436|0.03851|0.03852|0.03855|0.03873|0.06429|0.06427|0.06424|0|0|0|0|0|0|0|2|6|2|2|3|3|3|6|5|5|0|0|0|1|0|0|0|0.01283|||0.02568|0.02567|0.01284|0.01568|0.01281|0.01684|0.01519|0.01367|0.01339|0.0156|0.01371|0.01535|0.01374|0.01303|0.01284|0.01468|0.01347|0.01364|0.01286||0.01402|-0.01604|-0.01282|-0.02137||-0.01283|-0.01926|-0.01443|-0.02035|-0.01876|-0.01433|-0.01406|-0.01471|-0.01376|-0.01462|-0.01543|-0.01372|-0.01321|-0.01284|-0.01284|-0.01285|-0.01619|-0.01447|-0.01285|-0.01285|41|44|34|23|32|35|51|113|336|313|250|240|308|278|297|273|229|151|98|197|157|66|2|66|||||||||||||||||||||||||
2024-01-05 21:01:28|IX.D.OBX.IFM.IP|1812|2024-01-03 10:41:10|2024-01-03 15:19:30|1197.76|0.5|47.20756|2024-01-04|31.48747|13|0.041243|14|-0.082283|8|2024-01-04|||||||||76.28584|86.6128|68.26504|86.92876|87.14379|31.48747|42.91012|50.0375|||||||||||||||||1|0|3|0|0|1|0|2|||||||||||||||||0.02039|0.02354|0.02466|0.02056|0.02058|0.02062|0.02219|0.02059|||||||||||||||||-0.02353|-0.02059|-0.02055|-0.02055|-0.02058|-0.02405|-0.02884||||||||||139|97|85|107|101|35|42|28|||||||||||||||||||||||||
2024-01-05 21:01:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:30|IX.D.SINGAPORE.IFM.IP|11059|2024-01-03 10:39:10|2024-01-03 23:30:30|280.66|5.6|20.3186|2024-01-04|0.21569|23|0.143771|9|-0.08976|4|2024-01-04|11.19799|7.89521|15.60225|7.52721|9.66512|6.77392|9.66522|5.15391|13.89379|23.15626|81.62094|60.28079|65.10244|41.87155|38.89309|34.37927|43.64518|51.75387|62.95489|66.00088|52.36736|12.42545|0.21577|0.21569|16|20|19|26|30|30|23|23|29|21|1|1|2|3|2|2|2|1|1|1|1|0|0|0|0.02986|0.02026|0.01865|0.01792|0.02022|0.02471|0.01929|0.01797|0.0187|0.02939|0.01793|0.01794|0.01795|0.01796|0.02129|0.01794|0.01794|0.01797|0.01797|0.01876|0.01969|0.03106||0.03596|-0.02542|-0.02497|-0.0179|-0.01971|-0.02396|-0.02054|-0.02039|-0.01923|-0.01795|-0.02217|-0.01793|-0.01794|-0.01794|-0.01796|-0.01965|-0.01883|-0.01794|-0.01865|-0.01866|-0.01797|-0.0213|-0.03146||-0.03594|108|204|135|107|104|119|104|98|130|91|87|78|63|98|157|166|133|116|116|97|107|49|5|21|||||||||||||||||||||||||
2024-01-05 21:01:32|IX.D.SAF.IFMMX.IP|15833|2024-01-03 10:39:20|2024-01-03 23:59:20|68272|2.2|7.07238|2024-01-04|0.1463|1|0.141674|6|-0.105553|7|2024-01-04|0.14651|0.1463|0.14634|0.14635|0.14639|0.14645|15.47728|9.07861|8.77979|20.89837|16.14972|28.70677|27.14848|19.6356|11.38061|6.31144|0.14679|0.14702|0.14702|0.1471|0.14713|0.14725|0.14721|0.14716|0|0|0|0|0|0|2|6|6|4|4|3|3|7|8|3|0|0|0|0|0|0|0|0|0.00374|0.00573|0.00506|0.00398|0.00173|0.004|0.01132|0.01335|0.00934|0.00726|0.00657|0.00604|0.00536|0.00529|0.00871|0.00783|0.00532|0.00517|0.00515|0.00454|0.00472|0.0033|0.00268|0.00248|-0.00537|-0.00492|-0.0043|-0.00355|-0.0047|-0.00467|-0.01422|-0.02218|-0.01309|-0.0115|-0.01103|-0.01164|-0.00893|-0.01128|-0.01169|-0.00777|-0.00494|-0.00509|-0.00434|-0.00465|-0.00537|-0.00386|-0.002|-0.00241|187|190|173|136|91|123|156|321|286|278|273|272|236|306|326|290|353|354|343|352|353|205|46|172|||||||||||||||||||||||||
2024-01-05 21:01:33|IX.D.IBEX.IFM.IP|12770|2024-01-03 10:39:20|2024-01-03 23:59:20|10056.3|2|2.2958|2024-01-04|0.0492|15|0.084372|8|-0.179067|0|2024-01-04|0.11943|0.11941|0.11944|0.11947|0.11951|0.11956|0.11944|0.05041|0.04938|0.0494|0.04938|0.0494|0.0494|0.04936|0.04933|0.0492|7.21907|25.04948|10.85364|0.11814|0.11821|0.11825|0.11822|0.11817|0|0|0|0|0|0|0|1|6|1|1|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00317|0.00398|0.00099|0.00836|0.01029|0.00681|0.01039|0.01366|0.0163|0.01054|0.00808|0.00993|0.0093|0.00943|0.01004|0.00918|0.00928|0.01031|0.00984|0.00953|0.00846|0.00422|0.00271|0.00335|-0.01079|-0.00498|-0.01256|-0.01294|-0.00976|-0.00924|-0.01161|-0.01106|-0.01742|-0.01006|-0.01011|-0.00931|-0.00934|-0.00949|-0.01004|-0.00931|-0.00842|-0.01137|-0.0126|-0.01318|-0.01076|-0.00465|-0.00232|-0.00319|124|66|44|36|40|52|67|94|358|347|323|311|343|305|314|335|279|196|139|169|206|203|54|173|||||||||||||||||||||||||
2024-01-05 21:01:35|IX.D.OMX.IFM.IP|13662|2024-01-03 10:39:20|2024-01-03 23:59:20|2359.02|13.6|0.04242|2024-01-04|0.0212|8|0.234468|8|-0.173886|0|2024-01-04|0.06364|0.06363|0.06365|0.06366|0.06368|0.06371|0.06365|0.06232|0.0212|0.02122|0.02121|0.02122|0.02125|0.02126|0.02125|0.0212|0.03799|0.0636|0.0636|0.06362|0.06363|0.06365|0.06363|0.0636|0|0|0|0|0|0|0|1|51|26|20|19|20|27|30|37|40|7|0|0|0|0|0|0|0.00177|0.00545|0.00997|0.00359|0.00517|0.00382|0.00603|0.01253|0.01517|0.01202|0.00955|0.00822|0.01078|0.00852|0.01256|0.01119|0.01088|0.00711|0.00895|0.00805|0.00575|0.00493|0.00335|0.0036|-0.00948|-0.00834|-0.00855|-0.00627|-0.00432|-0.00832|-0.00848|-0.01047|-0.01658|-0.01238|-0.00961|-0.01014|-0.00917|-0.00912|-0.01263|-0.00984|-0.00924|-0.00803|-0.00697|-0.00696|-0.00745|-0.00491|-0.00361|-0.00279|136|101|65|79|55|69|95|98|351|332|284|288|313|293|295|300|172|278|246|272|287|202|45|174|||||||||||||||||||||||||
2024-01-05 21:01:36|IX.D.SMI.IFM.IP|13008|2024-01-03 10:39:20|2024-01-03 23:59:20|11182.1|7.3|0.02185|2024-01-04|0.01783|16|0.076|8|-0.118973|0|2024-01-04|0.05368|0.05368|0.05369|0.0537|0.05371|0.05373|0.05369|0.0179|0.01785|0.01786|0.01789|0.01791|0.01793|0.01792|0.0179|0.01787|0.01783|0.01783|0.01783|0.01783|0.01797|0.05354|0.05352|0.05351|0|0|0|0|0|0|0|3|12|7|7|5|5|7|7|8|21|2|1|1|1|0|0|0|0.00245|0.00787|0.00197|0.00492|0.00985|0.00627|0.00781|0.00836|0.01388|0.0089|0.00799|0.00776|0.0076|0.0082|0.01042|0.0088|0.00742|0.00579|0.0055|0.00592|0.00571|0.00332|0.00134|0.00229|-0.00796|-0.00243|-0.0085|-0.01298|-0.00627|-0.01089|-0.01091|-0.00859|-0.0133|-0.0089|-0.00841|-0.00796|-0.00729|-0.00841|-0.01014|-0.00798|-0.00732|-0.00568|-0.00549|-0.00497|-0.00611|-0.00336|-0.00178|-0.00219|97|45|45|38|36|36|67|187|359|346|345|338|335|331|348|345|312|263|227|271|270|202|45|172|||||||||||||||||||||||||
2024-01-05 21:01:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:41|KB.D.TK.CASH.IP|1276|2024-01-03 10:40:00|2024-01-03 16:29:00|6459.46|0|0|2024-01-04|0|8|0||0||2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|57|57|59|56|59|60|30|||||||||||||||||||||||||
2024-01-05 21:01:42|CC.D.VSTOXX.UNC.IP|4480|2024-01-03 10:39:20|2024-01-03 20:59:50|15.93|15|0.34404|2024-01-04|0.50082|7|0.63012|1|-0.68793|2|2024-01-04|1.81975|1.36591|1.4214||||1.45462|0.50082|0.50299|0.50631|0.50583|0.50603|0.50605|0.50889|0.50901|0.5129|0.51812|0.51395|0.51501|0.5159|0.51481||||0|1|1||||0|10|40|33|41|34|38|19|54|33|26|3|2|1|1||||0.18951|0.63012|0.22001||||0.16823|0.12518|0.16819|0.12668|0.0948|0.06333|0.10772|0.10338|0.15937|0.13624|0.09975|0.09985|0.0775|0.07884|0.07814||||-0.22684|-0.57144|-0.53217||||-0.06301|-0.10946|-0.09403|-0.1354|-0.15137|-0.06321|-0.09685|-0.09546|-0.13352|-0.10172|-0.11643|-0.07231|-0.11577|-0.06455|-0.09963||||17|41|7|18|18|45|39|28|22|64|50|54|64|72|88|43|46|82|||||||||||||||||||||||||
2024-01-05 21:01:43|CC.D.VIX.UME.IP|5252|2024-01-03 21:30:10|2024-01-03 23:55:00||17.5|0.35575|2024-01-04|1.05576|21|0.333111|18|-0.332005|15|2024-01-04|1.05862||||1.0596||1.06101|1.06171|1.06136|1.06042|1.06189|1.05951|1.05916|1.06062|1.05734|1.06045|1.07068|1.05808|1.06371|1.063|1.06014|1.05576||1.0582|8||||0||12|1|26|6|1|5|12|11|45|45|40|33|19|22|58|147||21|||||||||0.2656|0.07455|0.0841|0.07948|0.11594|0.12605|0.14004|0.16873|0.12054|0.13683|0.15396|0.15323|0.1735|0.19815||||||||||||-0.09931|-0.09291|-0.0968|-0.11437|-0.10093|-0.16083|-0.14966|-0.16711|-0.16925|-0.18813|-0.13878|-0.15444|||-0.06609|5|1|1|3|6|40|61|45|58|68|94|96|41|71|81|85|103|6|6|||||||||||||||||||||||||
2024-01-05 21:01:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:01:51|CC.D.DX.UME.IP|16868|2024-01-03 10:39:30|2024-01-03 21:59:50|10208.3|1.7|0.04869|2024-01-04|0.04896|2|0.042169|13|-0.023556|9|2024-01-04||0.04897|0.04896|0.04899|0.04899|0.04897|0.04898|0.04903|0.04905|0.04908|0.04909|0.04905|0.04904|0.04912|0.04897|0.04904|0.04904|0.04901|0.049|0.04899|0.04899|0.049||||1|0|1|0|0|1|2|2|1|1|1|1|3|2|2|1|1|1|1|1|1||||0.00248|0.00224|0.00242|0.00232|0.00292|0.00286|0.0035|0.00444|0.0035|0.00363|0.00304|0.00351|0.0058|0.00529|0.00499|0.00382|0.00338|0.00288|0.00268|0.00254|0.00263||||-0.0025|-0.00222|-0.003|-0.00219|-0.00262|-0.00304|-0.00382|-0.0042|-0.00402|-0.00378|-0.00275|-0.00323|-0.00585|-0.00515|-0.00482|-0.00341|-0.00332|-0.00298|-0.00286|-0.00259|-0.00201|||297|233|234|219|289|304|348|356|357|352|328|341|357|357|356|350|330|317|301|293|194|||||||||||||||||||||||||
2024-01-05 21:01:53|CS.D.BITCOIN.CFE.IP|19408|2024-01-03 10:39:30|2024-01-03 23:59:50|42802.9|10.4|0.20748|2024-01-04|0.20251|22|0.519879|21|-0.340095|7|2024-01-04|0.21011|0.21073|0.20986|0.20897|0.20902|0.20866|0.20866|0.2093|0.21016|0.20963|0.20968|0.20879|0.20807|0.20791|0.20753|0.20493|0.20501|0.20456|0.20445|0.20382|0.20411|0.20304|0.20251|0.20353|10|6|8|6|6|5|5|11|10|9|8|8|6|7|9|16|11|7|6|10|12|10|24|4|0.02116|0.02675|0.02096|0.02245|0.02128|0.02213|0.02114|0.02879|0.02532|0.02671|0.02858|0.02409|0.02908|0.02665|0.02934|0.03866|0.03061|0.03042|0.02653|0.03738|0.0417|0.04202|0.02539|0.03227|-0.01813|-0.01831|-0.01428|-0.01725|-0.01983|-0.02369|-0.02225|-0.03067|-0.02762|-0.02215|-0.02357|-0.02185|-0.02592|-0.02721|-0.02848|-0.03269|-0.03358|-0.02801|-0.02418|-0.03764|-0.03729|-0.03372|-0.02583|-0.02506|322|322|325|300|294|266|271|342|339|328|332|308|318|313|340|357|354|332|304|342|340|326|360|265|||||||||||||||||||||||||
2024-01-05 21:01:55|CS.D.ETHUSD.CFE.IP|21009|2024-01-03 10:39:40|2024-01-03 23:59:50|2207.95|24.3|0.2511|2024-01-04|0.24551|19|0.247275|20|-0.227374|21|2024-01-04|0.25338|0.25369|0.2523|0.25115|0.25077|0.25036|0.25025|0.25115|0.25258|0.25219|0.25256|0.25181|0.25075|0.25052|0.24984|0.24649|0.24709|0.24583|0.24619|0.24551|0.24574|0.24579|0.24628|0.24669|22|20|21|23|22|23|22|25|24|24|23|21|25|24|26|30|26|26|21|24|25|24|20|20|0.02102|0.02561|0.01891|0.01993|0.0185|0.02002|0.01846|0.02526|0.02068|0.02044|0.02536|0.01931|0.0247|0.02218|0.03375|0.0382|0.02763|0.0289|0.02305|0.03017|0.0263|0.02419|0.02454|0.01391|-0.02008|-0.02333|-0.01583|-0.0196|-0.01763|-0.01847|-0.01954|-0.02535|-0.02339|-0.01968|-0.02387|-0.01831|-0.02328|-0.02234|-0.03127|-0.03514|-0.02851|-0.02552|-0.01786|-0.02496|-0.02554|-0.02726|-0.02226|-0.01379|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|||||||||||||||||||||||||
2024-01-05 21:01:57|CS.D.CRYPTOB10.CFD.IP|20916|2024-01-03 10:39:40|2024-01-03 23:59:50|11771.82|9.7|0.67267|2024-01-04|0.6587|22|0.360909|20|-0.19108|7|2024-01-04|0.67837|0.6819|0.67918|0.6756|0.67374|0.6722|0.67124|0.67342|0.67711|0.67482|0.67627|0.6753|0.67368|0.67294|0.67033|0.66247|0.66405|0.66244|0.66188|0.65979|0.65949|0.65876|0.6587|0.6601|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.00985|0.01172|0.0093|0.00813|0.00849|0.00874|0.00738|0.0104|0.01128|0.00887|0.01415|0.0102|0.01115|0.00911|0.014|0.01603|0.01163|0.01043|0.00867|0.01065|0.01304|0.0105|0.00978|0.00712|-0.00992|-0.01273|-0.00731|-0.00729|-0.00817|-0.00875|-0.00802|-0.01217|-0.01129|-0.00855|-0.01689|-0.00962|-0.01111|-0.00926|-0.01143|-0.01559|-0.01348|-0.01008|-0.00713|-0.01127|-0.01259|-0.0115|-0.01034|-0.00678|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|0||||0||||0|0||0|0|0|||0|||0|0|0|0||
2024-01-05 21:01:58|CS.D.USDBRL.MINI.IP|7208|2024-01-03 12:11:00|2024-01-03 19:59:40|49288|6.9|0.12835|2024-01-04|0.11182|13|0.051678|13|-0.092153|15|2024-01-04|||||||||||||0.11272|0.11182|0.11252|0.11603|0.11717|0.11697|0.11277|0.11289|||||||||||||||||5|7|7|6|5|5|4|5|||||||||||||||||0.0109|0.01186|0.01153|0.00821|0.0092|0.01342|0.02189|0.02019|||||||||||||||||-0.01275|-0.01025|-0.01034|-0.00865|-0.00928|-0.0097|-0.01396|-0.01261|||||253|342|339|325|298|262|220|218|||||||||||||||||||||||||
2024-01-05 21:01:59|CS.D.USDINR.MINI.IP|4759|2024-01-03 10:44:20|2024-01-03 20:58:10|8325.9|2.4|0.23299|2024-01-04|0.18|4|0.064916|9|-0.068406|3|2024-01-04|||0.30021|0.2386|0.18|0.18|0.18004|0.18124|0.18019|0.2061|0.18016|0.18232|0.18497|0.24902|0.23498|0.18444|0.25454|0.18015|0.25412|0.24883|0.29369||||||2|2|2|1|3|3|2|2|2|2|2|2|2|2|2|1|3|2|1||||||0.00194|0.00226|0.00144|0.002|0.00202|0.00323|0.00196|0.00761|0.00195|0.01121|0.00895|0.00568|0.01758|0.00916|0.00733|0.0036|0.0028|0.01141|0.0024||||||-0.0017|-0.00633|-0.00152|-0.00195|-0.00326|-0.00298|-0.00211|-0.00323|-0.0021|-0.00195|-0.0029|-0.00612|-0.00818|-0.00721|-0.00541|-0.00135|-0.01261|-0.00841|-0.0012||||60|119|90|71|139|220|151|144|100|55|50|131|114|56|55|26|26|14|18|||||||||||||||||||||||||
2024-01-05 21:02:00|CS.D.USDTWD.MINI.IP|7473|2024-01-03 10:39:30|2024-01-03 20:56:00|30873.5|2.6|0.14303|2024-01-04|0.06477|2|0.048951|13|-0.065374|18|2024-01-04|||0.06477|0.06481|0.06481|0.06481|0.07076|0.06521|0.06495|0.07311|0.083|0.09358|0.07912|0.08939|0.09144|0.09827|0.11056|0.11395|0.11871|0.1138|0.11326||||||3|3|2|2|3|3|3|2|2|2|2|3|2|3|3|3|2|2|2||||||0.0042|0.00475|0.00205|0.00309|0.00398|0.00544|0.00283|0.00463|0.00328|0.00257|0.00547|0.00653|0.00637|0.00572|0.00413|0.0063|0.0054|0.00408|0.00256||||||-0.00429|-0.00591|-0.00152|-0.00323|-0.00467|-0.00372|-0.00363|-0.00445|-0.00458|-0.00316|-0.00502|-0.00617|-0.00499|-0.00708|-0.00508|-0.00376|-0.00644|-0.00392|-0.00218||||202|142|139|110|206|210|188|132|127|102|48|180|155|202|188|164|96|116|59|||||||||||||||||||||||||
2024-01-05 21:02:02|CS.D.EURGBP.MINI.IP|18486|2024-01-03 10:39:40|2024-01-03 23:59:40|8620.7|6.3|0.16373|2024-01-04|0.01206|17|0.059141|13|-0.048679|22|2024-01-04|0.0174|0.01729|0.01737|0.01719|0.01732|0.01737|0.01723|0.01536|0.01486|0.01263|0.01226|0.01244|0.01268|0.01424|0.01313|0.01303|0.01263|0.01206|0.01421|0.01213|0.01353|0.85402|0.13746|0.49965|3|3|3|3|3|3|4|7|10|9|7|5|6|10|8|10|7|5|4|3|4|4|5|3|0.00184|0.00171|0.00177|0.00177|0.00176|0.00183|0.00231|0.00339|0.00477|0.00407|0.00389|0.00325|0.00319|0.0048|0.00346|0.00398|0.00377|0.00287|0.00233|0.00221|0.00207|0.00255|0.00436|0.00242|-0.00192|-0.00149|-0.00164|-0.0021|-0.00196|-0.00192|-0.00258|-0.00379|-0.00477|-0.0048|-0.00438|-0.00318|-0.00341|-0.00463|-0.00397|-0.00373|-0.0035|-0.003|-0.00257|-0.00203|-0.00204|-0.00297|-0.00462|-0.00188|256|257|246|267|263|280|303|346|359|358|345|333|334|356|357|356|350|340|329|306|300|240|274|209|||||||||||||||||||||||||
2024-01-05 21:02:04|CS.D.EURUSD.MINI.IP|19215|2024-01-03 10:39:40|2024-01-03 23:59:50|10925.7|10.2|0.31053|2024-01-04|0.00649|16|0.031008|9|-0.026505|7|2024-01-04|0.35774|0.0077|0.0073|0.00718|0.39285|0.00747|0.00795|0.0082|0.00778|0.00674|0.28729|0.00721|0.00734|0.00769|0.00696|0.00745|0.00649|0.29026|0.00747|0.30396|0.00744|3.01685|0.06002|11.22084|3|4|3|4|3|4|6|9|13|12|9|6|7|17|16|18|12|8|6|5|6|4|5|3|0.00208|0.00213|0.00174|0.00228|0.00174|0.00227|0.00299|0.00398|0.00571|0.00445|0.0038|0.00293|0.00301|0.00598|0.00572|0.0048|0.00358|0.00303|0.00285|0.00259|0.00244|0.0016|0.00355|0.00176|-0.00196|-0.00227|-0.002|-0.00208|-0.00171|-0.0022|-0.00311|-0.00377|-0.00477|-0.00426|-0.0041|-0.00308|-0.00319|-0.00643|-0.00557|-0.00523|-0.00402|-0.00357|-0.00276|-0.00256|-0.00219|-0.00226|-0.00393|-0.00168|286|321|277|287|259|306|328|354|360|358|357|344|348|360|360|360|360|352|343|336|335|266|262|223|||||||||||||||||||||||||
2024-01-05 21:02:06|CS.D.GBPUSD.MINI.IP|19737|2024-01-03 10:39:40|2024-01-03 23:59:40|12672.5|11.5|0.14475|2024-01-04|0.00888|19|0.045762|22|-0.039398|13|2024-01-04|0.01189|0.01182|0.01173|0.01178|0.01173|0.01184|0.01163|0.01178|0.01145|0.01094|0.01|0.01089|0.01007|0.01149|0.01112|0.01138|0.01009|0.0108|0.00997|0.00888|0.01037|0.78601|0.09386|2.04742|4|6|5|5|4|6|6|10|15|13|11|8|8|18|19|18|11|10|7|6|7|4|4|3|0.00212|0.00207|0.0021|0.00259|0.00173|0.00219|0.00316|0.00437|0.00602|0.00574|0.00506|0.00344|0.00434|0.0063|0.00604|0.00557|0.00402|0.0032|0.00341|0.00322|0.00253|0.00211|0.00541|0.00149|-0.00197|-0.00245|-0.00203|-0.00213|-0.00174|-0.00195|-0.00267|-0.00412|-0.00566|-0.00468|-0.0049|-0.00388|-0.00396|-0.00651|-0.00613|-0.00598|-0.00488|-0.0034|-0.00333|-0.00293|-0.00278|-0.00234|-0.00441|-0.00205|315|339|317|323|310|334|349|350|360|360|355|348|348|359|360|360|359|355|347|338|334|259|208|246|||||||||||||||||||||||||
2024-01-05 21:02:08|CS.D.NZDUSD.MINI.IP|20072|2024-01-03 10:39:40|2024-01-03 23:59:50|6250.2|9|0.03912|2024-01-04|0.02895|11|0.05127|13|-0.047866|3|2024-01-04|0.03705|0.03051|0.03222|0.03134|0.03017|0.03332|0.03176|0.03543|0.03139|0.03338|0.02941|0.02895|0.0294|0.0351|0.03229|0.03542|0.02904|0.02967|0.03102|0.02987|0.03152|0.0376|0.51952|0.04796|5|7|6|7|5|6|6|9|11|10|8|7|7|13|12|13|11|9|6|6|6|5|4|4|0.00476|0.00544|0.00448|0.00643|0.00362|0.00556|0.0052|0.0074|0.00774|0.00666|0.00527|0.00441|0.00496|0.00956|0.00792|0.00771|0.00632|0.0055|0.00441|0.00438|0.00384|0.00353|0.00585|0.00377|-0.0063|-0.00539|-0.00404|-0.00477|-0.00366|-0.00532|-0.00492|-0.00699|-0.00783|-0.00694|-0.00587|-0.00489|-0.0054|-0.00891|-0.00716|-0.00759|-0.00629|-0.00592|-0.00423|-0.00424|-0.00447|-0.00344|-0.0054|-0.00426|339|349|346|348|333|335|353|357|358|359|355|346|358|358|358|359|360|355|339|345|338|296|234|289|||||||||||||||||||||||||
2024-01-05 21:02:09|CS.D.USDCAD.MINI.IP|19065|2024-01-03 10:39:50|2024-01-03 23:59:50|13347.7|9|0.14122|2024-01-04|0.01004|17|0.041983|13|-0.030708|22|2024-01-04|0.01573|0.0157|0.01573|0.01559|0.01563|0.01574|0.01575|0.01573|0.01565|0.01562|0.01566|0.01428|0.01335|0.01448|0.0119|0.01405|0.01164|0.01004|0.01148|0.01206|0.01157|1.10757|2.93057|0.01772|4|5|4|4|3|4|4|7|9|7|6|5|6|14|17|17|12|9|7|7|8|4|3|3|0.00176|0.00193|0.00197|0.00135|0.00162|0.00158|0.00186|0.00251|0.00349|0.0032|0.00285|0.00294|0.00322|0.00559|0.00519|0.00522|0.00444|0.00297|0.00298|0.00298|0.00222|0.00196|0.00417|0.00215|-0.00142|-0.00208|-0.00182|-0.00206|-0.00172|-0.00146|-0.00227|-0.00264|-0.00366|-0.00289|-0.00288|-0.00235|-0.00301|-0.00472|-0.00455|-0.00571|-0.0044|-0.00295|-0.00311|-0.00302|-0.00241|-0.00195|-0.00526|-0.00166|302|331|291|282|267|294|309|342|357|353|347|336|340|357|359|360|358|355|341|350|350|275|209|210|||||||||||||||||||||||||
2024-01-05 21:02:11|CS.D.USDCHF.MINI.IP|19157|2024-01-03 10:39:40|2024-01-03 23:59:40|8491|9.9|0.07958|2024-01-04|0.0215|18|0.051666|13|-0.051771|2|2024-01-04|0.02799|0.02708|0.02791|0.02327|0.02687|0.02413|0.02685|0.02417|0.02734|0.02825|0.02826|0.02823|0.02823|0.02818|0.02767|0.02783|0.02348|0.022|0.0215|0.02321|0.02369|1.1173|0.07649|2.14111|4|5|5|5|4|5|7|11|14|12|10|8|7|15|15|15|10|7|6|4|6|4|6|4|0.00245|0.00251|0.00355|0.0038|0.00329|0.00318|0.00386|0.00608|0.00779|0.00546|0.00572|0.00367|0.00427|0.00903|0.0074|0.00704|0.00545|0.00493|0.00388|0.00309|0.0032|0.00268|0.00412|0.00183|-0.0024|-0.00292|-0.00357|-0.00311|-0.00286|-0.00373|-0.00566|-0.00589|-0.00687|-0.00614|-0.00613|-0.00399|-0.00426|-0.00852|-0.00875|-0.00768|-0.00484|-0.00448|-0.00447|-0.00371|-0.00369|-0.00238|-0.00259|-0.00181|324|321|319|318|315|324|351|358|360|360|355|347|349|360|360|359|358|348|324|312|319|276|92|237|||||||||||||||||||||||||
2024-01-05 21:02:13|CS.D.USDCNH.MINI.IP|20826|2024-01-03 10:39:50|2024-01-03 23:59:50|71606|16|0.15586|2024-01-04|0.01583|8|0.024588|13|-0.048739|1|2024-01-04|0.02793|0.02774|0.02299|0.01682|0.0187|0.02403|0.01823|0.01596|0.01583|0.01704|0.0163|0.02313|0.02227|0.0254|0.02608|0.02348|0.0208|0.01642|0.02229|0.01875|0.02756|0.02796|3.49855|0.33359|11|20|16|11|9|14|15|17|17|16|13|16|15|21|19|21|15|10|10|9|12|6|9|20|0.00103|0.00346|0.00233|0.0016|0.00122|0.0014|0.00238|0.0027|0.00231|0.00239|0.00167|0.0023|0.0015|0.00308|0.00254|0.0028|0.00185|0.00112|0.00127|0.00097|0.0008|0.00068|0.00167|0.00135|-0.00122|-0.00338|-0.0022|-0.00175|-0.00114|-0.0015|-0.0025|-0.00313|-0.00214|-0.00251|-0.00156|-0.00218|-0.00178|-0.00279|-0.00268|-0.00301|-0.00172|-0.00104|-0.00146|-0.00089|-0.00085|-0.00076|-0.00184|-0.00138|351|360|360|357|356|359|360|360|360|360|360|360|360|360|360|360|360|359|352|353|358|325|324|356|||||||||||||||||||||||||
2024-01-05 21:02:15|CS.D.USDDKK.MINI.IP|20931|2024-01-03 10:39:50|2024-01-03 23:59:50|68255.2|16.6|0.12003|2024-01-04|0.02276|11|0.042445|13|-0.035432|9|2024-01-04|0.0293|0.02925|0.02928|0.0293|0.02926|0.02928|0.02931|0.02886|0.02768|0.02741|0.0253|0.02276|0.02505|0.02744|0.02629|0.02594|0.02372|0.02419|0.02879|0.02893|0.02913|0.03035|2.84938|0.02954|10|12|9|10|8|11|13|18|22|20|18|15|16|24|24|24|20|16|14|14|14|12|10|6|0.0014|0.00189|0.00135|0.00131|0.00117|0.00148|0.00237|0.00356|0.00455|0.00384|0.00394|0.00283|0.00316|0.00605|0.00541|0.00444|0.00388|0.00324|0.00244|0.00221|0.002|0.00171|0.00389|0.00106|-0.00158|-0.00184|-0.00127|-0.00158|-0.00109|-0.00179|-0.00234|-0.00377|-0.00544|-0.00459|-0.00358|-0.00259|-0.00295|-0.00575|-0.00556|-0.00485|-0.00348|-0.00308|-0.00255|-0.00217|-0.00197|-0.00182|-0.00431|-0.00085|360|359|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|325|344|||||||||||||||||||||||||
2024-01-05 21:02:17|CS.D.USDHUF.MINI.IP|20685|2024-01-03 10:39:50|2024-01-03 23:59:50|34571.5|13.5|0.53389|2024-01-04|0.05779|11|0.096054|21|-0.089606|21|2024-01-04|2.48564|1.28639|3.06092|0.99392|0.4283|0.4319|0.14391|0.13249|0.0661|0.06237|0.0578|0.05779|0.05784|0.06266|0.07535|0.05785|0.08911|0.14403|0.14472|0.14461|0.1446|1.90634|2.30744|4.53733|11|10|9|11|10|10|12|14|18|17|13|12|12|18|18|19|15|14|10|14|8|7|7|5|0.00794|0.00335|0.00288|0.00259|0.00244|0.00255|0.00282|0.005|0.00735|0.0063|0.0047|0.00414|0.00446|0.00648|0.0052|0.00536|0.00462|0.00433|0.0033|0.00596|0.00265|0.00559|0.00389|0.00794|-0.00965|-0.00322|-0.00319|-0.00308|-0.00246|-0.00309|-0.00313|-0.00668|-0.00881|-0.00631|-0.00443|-0.0045|-0.00515|-0.00631|-0.00516|-0.00562|-0.00488|-0.00445|-0.00349|-0.00523|-0.00242|-0.00572|-0.00418|-0.0085|354|353|343|355|354|355|359|359|360|360|359|359|358|360|360|360|359|360|356|356|353|343|303|324|||||||||||||||||||||||||
2024-01-05 21:02:19|CS.D.USDJPY.MINI.IP|19962|2024-01-03 10:39:50|2024-01-03 23:59:50|14299.1|16.4|0.28817|2024-01-04|0.00569|20|0.070743|13|-0.041792|8|2024-01-04|0.00696|0.00647|0.89655|0.00662|0.30257|0.0067|0.00684|0.00689|0.00663|0.00689|0.00693|0.00712|0.00703|0.00735|0.00663|0.00659|0.00679|0.00621|0.00628|0.00584|0.00569|1.7962|0.04831|4.72071|14|12|8|8|8|13|14|21|21|19|16|13|13|26|22|24|17|9|8|6|5|5|2|5|0.00547|0.00524|0.00371|0.00359|0.00371|0.00593|0.00532|0.00624|0.00595|0.00588|0.00537|0.00438|0.00394|0.00758|0.00569|0.00659|0.00469|0.00337|0.00281|0.00276|0.00233|0.00235|0.0032|0.00283|-0.00529|-0.00497|-0.00346|-0.00368|-0.00353|-0.00487|-0.00519|-0.00618|-0.0057|-0.00581|-0.00479|-0.00455|-0.00428|-0.00686|-0.00595|-0.00608|-0.00445|-0.0035|-0.00373|-0.00276|-0.00224|-0.00258|-0.00297|-0.00243|350|354|337|336|338|358|357|360|360|360|357|355|360|360|360|360|359|346|342|317|311|280|135|276|||||||||||||||||||||||||
2024-01-05 21:02:21|CS.D.USDKRW.MINI.IP|14508|2024-01-03 10:39:50|2024-01-03 20:58:50|130694|7|0.11732|2024-01-04|0.07644|2|0.082916|10|-0.118767|13|2024-01-04|||0.07644|0.07649|0.07648|0.07648|0.08791|0.10145|0.09529|0.14062|0.11602|0.14716|0.09071|0.13233|0.15095|0.13781|0.13947|0.14593|0.15066|0.15245|0.14288||||||9|8|8|9|8|7|6|7|6|6|5|7|9|8|5|4|3|3|3||||||0.00446|0.00281|0.00332|0.00397|0.00472|0.00659|0.00634|0.00508|0.00555|0.00303|0.0033|0.00701|0.00687|0.00629|0.00585|0.00319|0.00163|0.0014|0.00284||||||-0.0041|-0.00291|-0.00362|-0.00353|-0.00539|-0.00668|-0.00635|-0.00516|-0.00488|-0.00307|-0.00289|-0.00538|-0.00638|-0.00603|-0.00506|-0.00454|-0.00216|-0.00209|-0.00144||||341|332|333|350|336|341|316|319|329|306|232|287|341|349|308|290|208|182|151|||||||||||||||||||||||||
2024-01-05 21:02:23|CS.D.USDMXN.MINI.IP|20662|2024-01-03 10:39:50|2024-01-03 23:59:50|170084.4|19.6|0.16192|2024-01-04|0.07313|18|0.046652|14|-0.048541|7|2024-01-04|0.07347|0.07343|0.07342|0.07344|0.07345|0.07343|0.07345|0.0735|0.07356|0.07361|0.07358|0.07348|0.07354|0.07355|0.07329|0.07322|0.07324|0.07333|0.07313|0.07325|0.07343|0.07346|3.86926|0.07398|7|12|8|7|6|7|18|22|23|23|22|20|21|28|30|28|25|22|20|21|23|12|9|5|0.00139|0.0015|0.00122|0.0008|0.00103|0.00093|0.00128|0.00206|0.0025|0.00314|0.00266|0.00385|0.00375|0.00766|0.00745|0.00533|0.00354|0.00272|0.00249|0.00243|0.00206|0.0013|0.00254|0.00151|-0.00099|-0.00167|-0.00136|-0.00113|-0.00092|-0.00105|-0.00117|-0.00291|-0.00278|-0.00322|-0.00232|-0.00293|-0.00408|-0.00653|-0.00732|-0.00524|-0.00296|-0.00318|-0.00299|-0.00263|-0.00232|-0.00145|-0.00337|-0.00105|354|357|355|352|345|336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|242|333||||||||||0||||0|||||||||||
2024-01-05 21:02:25|CS.D.USDNOK.MINI.IP|20901|2024-01-03 10:40:00|2024-01-03 23:59:50|103334.4|37.8|0.05702|2024-01-04|0.04681|11|0.074283|13|-0.104717|14|2024-01-04|0.075|0.04835|0.04836|0.04838|0.04839|0.04838|0.04845|0.04852|0.04889|0.04856|0.04794|0.04681|0.04685|0.05062|0.0482|0.04741|0.04732|0.04855|0.04852|0.0485|0.04851|0.05452|0.19451|0.08285|40|35|28|25|20|26|36|41|48|43|38|31|36|54|51|54|45|37|27|22|22|15|7|15|0.00642|0.00235|0.00219|0.00151|0.00153|0.00227|0.00459|0.00672|0.00869|0.00668|0.00709|0.00431|0.00637|0.01238|0.00959|0.00868|0.00498|0.00368|0.00226|0.00226|0.00186|0.00238|0.00289|0.00484|-0.00607|-0.00263|-0.002|-0.00176|-0.00152|-0.00228|-0.00487|-0.00561|-0.01041|-0.00698|-0.00637|-0.0046|-0.00622|-0.01206|-0.00996|-0.00931|-0.00595|-0.00374|-0.00246|-0.00198|-0.00231|-0.0024|-0.00335|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|333|358|||||||||||||||||||||||||
2024-01-05 21:02:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:02:27|CS.D.USDSEK.MINI.IP|20976|2024-01-03 10:40:00|2024-01-03 23:59:50|102794.3|33.4|0.06763|2024-01-04|0.03966|16|0.093987|13|-0.06298|11|2024-01-04|0.06666|0.04901|0.04863|0.04865|0.04866|0.04982|0.04962|0.04904|0.04905|0.0489|0.04891|0.04748|0.0473|0.05219|0.04721|0.04594|0.03966|0.04895|0.04892|0.04889|0.0489|0.05855|0.1136|0.92833|33|24|19|20|19|27|31|40|44|41|34|30|34|47|47|49|38|29|27|25|27|16|12|15|0.00324|0.00202|0.00133|0.00153|0.00183|0.00347|0.00311|0.00736|0.00868|0.00581|0.00535|0.00489|0.00525|0.0107|0.00877|0.00696|0.0051|0.0031|0.0026|0.00278|0.00196|0.00206|0.00274|0.00363|-0.00372|-0.00178|-0.00138|-0.00202|-0.00135|-0.00394|-0.00333|-0.0074|-0.00913|-0.00674|-0.00509|-0.00566|-0.0057|-0.01121|-0.00891|-0.00818|-0.00535|-0.00294|-0.00236|-0.00267|-0.00253|-0.00217|-0.00296|-0.00338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|358|||||||||||||||||||||||||
2024-01-05 21:02:29|CS.D.USDSGD.MINI.IP|19280|2024-01-03 10:40:00|2024-01-03 23:59:50|13283.3|7.2|0.12747|2024-01-04|0.01504|5|0.024091|13|-0.024072|22|2024-01-04|0.0218|0.0155|0.01619|0.01649|0.01539|0.01504|0.0156|0.01641|0.01751|0.01676|0.01881|0.02117|0.02129|0.02362|0.02583|0.02614|0.02356|0.02633|0.02539|0.02476|0.02633|0.8429|4.00161|0.73635|4|5|5|4|4|5|5|6|7|6|6|6|5|9|9|9|8|7|6|5|4|4|4|4|0.00172|0.00199|0.00233|0.00179|0.00169|0.00163|0.00188|0.00251|0.00302|0.00225|0.00283|0.00242|0.00261|0.0035|0.00289|0.00261|0.00253|0.00207|0.0016|0.00171|0.00138|0.00131|0.00235|0.00134|-0.00176|-0.00215|-0.00238|-0.00218|-0.00153|-0.00144|-0.00219|-0.00266|-0.00317|-0.00247|-0.00284|-0.00211|-0.00258|-0.00304|-0.00316|-0.0028|-0.00234|-0.00184|-0.00202|-0.00203|-0.0015|-0.00128|-0.00253|-0.0015|308|328|325|306|297|327|329|345|351|347|344|331|339|354|359|354|354|340|333|322|287|245|231|282|||||||||||||||||||||||||
2024-01-05 21:02:31|CS.D.USDZAR.MINI.IP|20724|2024-01-03 10:40:00|2024-01-03 23:59:50|186848.6|22.6|0.08454|2024-01-04|0.05625|16|0.09205|13|-0.110779|0|2024-01-04|0.39771|0.07149|0.06946|0.0695|0.06953|0.06947|0.06955|0.06791|0.05914|0.06188|0.06498|0.0688|0.06911|0.0677|0.06187|0.0571|0.05625|0.06952|0.06298|0.06952|0.06954|0.07429|0.183|0.18303|15|17|14|13|12|7|21|29|30|28|27|25|28|30|32|31|29|24|19|19|21|6|4|6|0.00634|0.0026|0.00144|0.00115|0.00136|0.00184|0.00261|0.00836|0.00854|0.00938|0.00535|0.00653|0.00603|0.01069|0.01019|0.00599|0.00541|0.00374|0.00225|0.00244|0.00338|0.00186|0.00346|0.00376|-0.00619|-0.0027|-0.00141|-0.00184|-0.00154|-0.00148|-0.00386|-0.00939|-0.00815|-0.00825|-0.00521|-0.00467|-0.00671|-0.00964|-0.00874|-0.00736|-0.00584|-0.00421|-0.00263|-0.00258|-0.00298|-0.00239|-0.00442|-0.00435|359|359|356|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|222|343|||||||||||||||||||||||||
2024-01-05 21:02:32|CS.D.ALUMINIUM.MINI.IP|7039|2024-01-03 10:40:00|2024-01-03 18:59:20|2302.3|2.7|0.26308|2024-01-04|0.26012|1|0.11325|7|-0.087325|5|2024-01-04||0.26012|0.2609|0.26179|0.26215|0.26237|0.26195|0.2613|0.26116|0.26178|0.26268|0.26358|0.26312|0.26282|0.26363|0.26346|0.26336|0.26308|0.27193|||||||2|2|2|1|2|2|2|3|2|2|2|3|3|3|2|2|2|2|||||||0.01755|0.01238|0.01621|0.01623|0.01774|0.01364|0.01855|0.01911|0.01445|0.01338|0.01483|0.01797|0.01821|0.01908|0.01891|0.01605|0.01425|0.01503|||||||-0.01656|-0.01594|-0.01677|-0.01922|-0.02068|-0.01419|-0.0162|-0.01986|-0.02039|-0.01374|-0.01599|-0.01539|-0.01636|-0.01921|-0.01528|-0.02274|-0.01651|-0.01315||||||162|122|126|32|99|104|187|192|190|121|119|169|243|220|205|187|99|44|||||||||||||||||||||||||
2024-01-05 21:02:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:02:34|CC.D.W.UME.IP|7787|2024-01-03 10:40:00|2024-01-03 19:19:50|617|11.3|0.0714|2024-01-04|0.0971|19|0.211382|18|-0.21287|15|2024-01-04||0.09872|0.09881|0.09871|0.09867|0.09877|0.09873|0.09882|0.09903|0.09899|0.09933|0.09973|0.09982|0.09987|0.10022|0.0989|0.09845|0.09813|0.09735|0.0971||||||4|3|2|2|2|3|3|2|3|7|9|5|5|25|29|18|11|19|35||||||0.02588|0.02965|0.0192|0.02193|0.01646|0.0256|0.02119|0.01834|0.02865|0.02559|0.01974|0.01886|0.01928|0.03935|0.04008|0.0354|0.03187|0.02758|0.02293||||||-0.02599|-0.02196|-0.01644|-0.02465|-0.01646|-0.02057|-0.0278|-0.01834|-0.02268|-0.02527|-0.02585|-0.02495|-0.01762|-0.03914|-0.03563|-0.03629|-0.0284|-0.02605|-0.02157|||||91|56|35|40|27|50|101|70|88|106|59|95|91|154|297|276|215|229|86|||||||||||||||||||||||||
2024-01-05 21:02:35|CC.D.KC.UME.IP|5889|2024-01-03 10:40:00|2024-01-03 18:29:50|18541.7|5.7|0.09102|2024-01-04|0.1079|15|0.156225|13|-0.29764|13|2024-01-04||||||||||0.10914|0.10932|0.10927|0.10845|0.10968|0.10804|0.1079|0.10811|0.10841|0.10836|||||||||||||||3|1|3|2|6|5|6|4|9|5|||||||||||||||0.02472|0.0133|0.01759|0.01533|0.02608|0.02053|0.02691|0.02159|0.01837|0.02048|||||||||||||||-0.02929|-0.01949|-0.02014|-0.01559|-0.03748|-0.02401|-0.03039|-0.01792|-0.01999|-0.01312||||||130|128|138|123|250|222|236|193|191|64|||||||||||||||||||||||||
2024-01-05 21:02:37|CS.D.COPPER.MINI.IP|14542|2024-01-03 10:40:00|2024-01-03 18:58:40|8507.8|7.2|0.11861|2024-01-04|0.11731|7|0.087957|8|-0.073152|18|2024-01-04||0.11741|0.1176|0.11776|0.11786|0.11783|0.11772|0.11731|0.11736|0.11744|0.11755|0.11807|0.11819|0.11825|0.11852|0.11828|0.11827|0.11824|0.1218|||||||8|5|5|3|5|5|6|6|6|5|5|5|10|11|9|7|5|4|||||||0.00859|0.00663|0.00646|0.00512|0.00662|0.00663|0.01394|0.01117|0.01034|0.00907|0.00803|0.00706|0.00957|0.01159|0.01152|0.00945|0.00948|0.00633|||||||-0.00854|-0.00691|-0.00814|-0.00497|-0.00599|-0.00709|-0.01053|-0.01189|-0.01119|-0.01029|-0.01002|-0.00745|-0.01112|-0.01044|-0.01003|-0.00997|-0.00935|-0.00638||||||341|336|292|223|283|332|345|352|338|327|328|337|356|354|359|354|335|250|||||||||||||||||||||||||
2024-01-05 21:02:38|CC.D.C.UME.IP|7352|2024-01-03 10:40:00|2024-01-03 19:19:50||26.7|0.03652|2024-01-04|0.12699|15|0.063952|14|-0.127768|14|2024-01-04||0.12765|0.12764|0.12766|0.12761||0.12769|0.12765|0.12769|0.12767|0.12773|0.12762|0.12772|0.12774|0.12786|0.12699|0.12714|0.12747|0.12732|0.12718||||||25|6|30|27||37|14|15|7|20|27|28|13|61|84|68|60|56|94||||||0.03191||||||0.03193|0.02837||0.02555|0.03193||0.02129|0.03517|0.03081|0.02121|0.02478|0.02594|0.0212||||||-0.04256|||||-0.04254||-0.02128|-0.02127|-0.02129|-0.02127|-0.02129|-0.02979|-0.0292|-0.02902|-0.03006|-0.0258|-0.02386|-0.0212|||||25|7|6|1|1|13|27|19|34|33|12|29|78|131|87|81|81|29|||||||0||||||||||||||||||
2024-01-05 21:02:39|CC.D.FCPO.UNC.IP|3231|2024-01-03 13:00:00|2024-01-03 15:29:50|3651.7|2.1|0.31384|2024-01-04|0.32854|13|0.117921|7|-0.101573|14|2024-01-04|||0.33013|0.33043|0.33046||0.32945|0.32859|0.32874|0.32866||||0.32854|0.32914|0.32859|||||||||||2|2|2||3|3|1|3||||0|1|3|||||||||||0.01414|0.01193|0.01416||0.01253|0.01952|0.01169|0.01475||||0.01406|0.01506|0.01189|||||||||||-0.02191|-0.01172|-0.00734||-0.01726|-0.01588|-0.01265|-0.01182||||-0.01193|-0.01649|-0.01436|||||||||101|111|36|90|198|139|190|226|230|129|||||||||||||||||||||||||
2024-01-05 21:02:41|CS.D.CFEGOLD.CFE.IP|20211|2024-01-03 10:40:10|2024-01-03 23:59:50|2042.81|25.2|0.01944|2024-01-04|0.01767|15|0.073954|15|-0.043176|14|2024-01-04|0.02203|0.02218|0.02175|0.02107|0.02187|0.0212|0.02005|0.01913|0.01813|0.01774|0.01918|0.01878|0.01788|0.01857|0.01841|0.01767|0.01779|0.01981|0.01988|0.01918|0.01783|0.01878||0.0234|12|22|19|15|14|16|24|25|26|24|21|19|21|37|36|37|30|24|19|15|17|8||10|0.00429|0.0049|0.00552|0.00483|0.00448|0.00432|0.00603|0.00638|0.00641|0.00651|0.00644|0.00487|0.00543|0.01006|0.00931|0.01036|0.00678|0.00633|0.00499|0.00465|0.00405|0.00303||0.00454|-0.00378|-0.00503|-0.00492|-0.00464|-0.00465|-0.00399|-0.00515|-0.0057|-0.00624|-0.00603|-0.00614|-0.00521|-0.00538|-0.00919|-0.00859|-0.00929|-0.00643|-0.00644|-0.00507|-0.0041|-0.00426|-0.00295||-0.00364|356|360|360|359|358|359|359|360|360|360|360|360|360|360|360|360|360|359|360|359|360|337|338|||||||||||||||||||||||||
2024-01-05 21:02:42|CC.D.HO.UME.IP|12306|2024-01-03 23:00:00|2024-01-03 23:56:20|25998|3.6|0.07671|2024-01-04|0.07651|12|0.14966|8|-0.260976|13|2024-01-04|0.07697|0.07687|0.07695|0.07697|0.07688|0.07682|0.07667|0.07673|0.07672|0.07658|0.07663|0.07668|0.07651|0.0766|0.0769|0.07689|0.07805|0.07803|0.07737|0.07746|0.07754|0.07747||0.07759|0|0|1|0|0|0|0|0|2|1|2|1|2|4|7|6|12|5|7|12|2|1||1|0.00739|0.01236|0.0077|0.00941|0.00903|0.0101|0.00872|0.01158|0.01776|0.01412|0.01504|0.01127|0.01259|0.02392|0.02786|0.02212|0.02934|0.02381|0.02088|0.02004|0.00969|0.00833||0.01821|-0.00875|-0.01294|-0.00838|-0.00909|-0.00555|-0.00638|-0.00879|-0.01366|-0.01719|-0.01645|-0.0137|-0.01038|-0.01276|-0.02276|-0.03028|-0.0274|-0.03713|-0.02261|-0.02035|-0.02025|-0.01021|-0.00751||-0.00988|153|322|236|179|103|142|249|308|342|344|336|290|330|360|360|359|360|358|357|344|308|223|96|||||||||||||||||||||||||
2024-01-05 21:02:43|CC.D.HG.UME.IP|13004|2024-01-03 23:00:00|2024-01-03 23:59:50||9|0.04553|2024-01-04|0.05154|7|0.084531|8|-0.060886|8|2024-01-04|0.05155|0.05159|0.05169|0.05177|0.05181|0.0518|0.05175|0.05154|0.05156|0.0516|0.05165|0.05191|0.05197|0.05201|0.05215|0.05203|0.05203|0.05201|0.05192|0.0519|0.05187|0.05186||0.05187|2|6|5|5|2|4|4|8|5|6|5|9|8|19|23|13|13|19|6|2|2|3||3|0.0036|0.00733|0.00705|0.00698|0.00537|0.00641|0.00664|0.0133|0.00865|0.00935|0.00703|0.00688|0.00636|0.00927|0.01054|0.01036|0.00878|0.00843|0.00594|0.00494|0.0052|0.00455||0.00532|-0.00541|-0.00789|-0.00696|-0.00741|-0.00616|-0.00739|-0.00639|-0.00927|-0.00981|-0.01051|-0.00851|-0.00876|-0.00605|-0.01069|-0.01132|-0.00926|-0.00887|-0.00815|-0.00563|-0.00513|-0.0048|-0.00545||-0.00512|103|319|241|199|113|210|280|304|320|311|293|287|264|343|340|339|312|286|204|182|182|83|72|||||||||||||||||||||||||
2024-01-05 21:02:44|CC.D.IRON.UME.IP|4857|2024-01-03 13:00:00|2024-01-03 14:59:50|1010.2|120.9|0.20453|2024-01-04|0.44396|1|0.099671|3|-0.18981|14|2024-01-04||0.44396|0.4449|0.4472||0.44761|0.44484|||||||0.44724|0.44897|||||||||||162|157|224||218|160|||||||239|175|||||||||||0.04058|0.04456|0.04377||0.04295|0.03476|||||||0.03533|0.03384|||||||||||-0.04791|-0.03776|-0.05026||-0.04177|-0.03707|||||||-0.03747|-0.04772||||||||||161|96|104|78|131|185|176|||||||||||||||||||||||||
2024-01-05 21:02:45|CS.D.LEAD.MINI.IP|4250|2024-01-03 10:40:30|2024-01-03 18:59:10|2037.3|2.1|0.29439|2024-01-04|0.2923|1|0.112673|17|-0.09266|7|2024-01-04||0.2923|0.29264|0.29311|0.29304|0.29309|0.2932|0.2928|0.29382|0.294|0.29392|0.29374|0.29392|0.29333|0.29419|0.29398|0.29426|0.29395|0.41866|||||||2|2|2|1|1|3|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02037|0.01572|0.01771|0.01791|0.0171|0.01842|0.01618|0.01862|0.02357|0.01556|0.01787|0.02027|0.02157|0.01782|0.02047|0.01658|0.02316|0.02348|||||||-0.01639|-0.01669|-0.01421|-0.01465|-0.01856|-0.01629|-0.02509|-0.01611|-0.01824|-0.01519|-0.01888|-0.01844|-0.02034|-0.01765|-0.01983|-0.02158|-0.01469|||||||111|96|34|26|37|70|93|76|101|61|76|87|146|117|119|90|57|25|||||||||||||||||||||||||
2024-01-05 21:02:46|CO.D.LH.FWM2.IP|4544|2024-01-03 14:30:00|2024-01-03 19:04:50|6496|10.7|0.17663|2024-01-04|0.21758|19|0.393999|14|-0.550375|14|2024-01-04|||||||||||||||0.22719|0.22556|0.22357|0.22146|0.21804|0.21758|||||||||||||||||||19|9|9|11|17|40|||||||||||||||||||0.07176|0.03646|0.03157|0.03801|0.05064|0.0508|||||||||||||||||||-0.07038|-0.03824|-0.03794|-0.03693|-0.03777|-0.02321|||||172|258|265|287|239|16|||||||||||||||||||||||||
2024-01-05 21:02:47|CC.D.LC.UME.IP|4592|2024-01-03 14:30:00|2024-01-03 19:04:50|17248|9.2|0.06382|2024-01-04|0.06979|16|0.094965|14|-0.356575|14|2024-01-04|||||||||||||||0.06988|0.06989|0.06979|0.06986|0.06982|0.06983|||||||||||||||||||16|9|6|5|8|9|||||||||||||||||||0.01876|0.01227|0.01101|0.01011|0.00907|0.00989|||||||||||||||||||-0.02384|-0.00966|-0.01079|-0.0073|-0.00735|-0.00912|||||174|306|287|255|244|27|||||||||||||||||||||||||
2024-01-05 21:02:49|EN.D.LGO.FWM1.IP|12539|2024-01-03 10:40:10|2024-01-03 22:59:30|760|17.7|0.11967|2024-01-04|0.13088|12|0.157916|14|-0.275772|13|2024-01-04|||0.1315|0.13152|0.13136|0.13127|0.13097|0.13108|0.13115|0.1309|0.13106|0.13116|0.13088|0.13101|0.13156|0.13167|0.13357|0.13352|0.13246|0.13252|0.13255|0.13246|0.13235||||3|1|2|1|1|13|34|21|8|12|16|18|22|18|61|15|12|17|3|4|0||||0.01684|0.01629|0.01516|0.01731|0.01657|0.01966|0.02432|0.02263|0.02546|0.02197|0.01964|0.03011|0.03013|0.02749|0.03749|0.02631|0.02743|0.02472|0.01862|0.01732|0.01324||||-0.01898|-0.01972|-0.01313|-0.01688|-0.01726|-0.02308|-0.02715|-0.02618|-0.02483|-0.02142|-0.02094|-0.03112|-0.0337|-0.0341|-0.04124|-0.033|-0.02842|-0.02873|-0.02032|-0.01703|||118|102|57|80|139|187|253|236|223|149|175|320|353|342|353|325|308|260|150|91|2|||||||||||||||||||||||||
2024-01-05 21:02:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:02:51|CS.D.CFDSILVER.CFM.IP|19650|2024-01-03 10:40:10|2024-01-03 23:59:50|2300.6|13.1|0.10582|2024-01-04|0.08835|20|0.126942|15|-0.134642|13|2024-01-04|0.13029|0.12972|0.13008|0.12873|0.12399|0.11498|0.12244|0.12758|0.12426|0.12365|0.12625|0.1144|0.11502|0.11521|0.09521|0.09787|0.09522|0.09013|0.08975|0.09516|0.08835|0.10875||0.126|5|10|7|6|5|7|12|10|12|11|10|9|9|20|20|20|13|9|8|6|6|3||3|0.00814|0.01115|0.00942|0.01146|0.0122|0.01659|0.01464|0.01195|0.01486|0.01466|0.01285|0.01492|0.01569|0.02147|0.02245|0.02216|0.01729|0.0139|0.0118|0.01135|0.00825|0.00834||0.0102|-0.00999|-0.01233|-0.01102|-0.0117|-0.01233|-0.01861|-0.01522|-0.01263|-0.01383|-0.0153|-0.01459|-0.01451|-0.01646|-0.022|-0.02248|-0.02157|-0.01512|-0.01303|-0.01168|-0.01166|-0.0083|-0.00859||-0.00855|337|353|348|341|340|350|358|359|356|357|350|351|357|360|360|360|360|355|349|324|326|273|289|||||||||||||||||||||||||
2024-01-05 21:02:52|CC.D.NG.UME.IP|10940|2024-01-03 23:00:00|2024-01-03 23:59:20|2628|18.2|0.0808|2024-01-04|0.10838|20|0.85885|15|-0.442478|15|2024-01-04|0.11424|0.11356|0.11372|0.11384|0.11341|0.11331|0.11168|0.11115|0.1114|0.11133|0.11167|0.11165|0.11075|0.10929|0.1098|0.11188|0.11143|0.10998|0.10983|0.1092|0.10838|0.10847||0.10889|4|6|3|2|6|9|7|9|7|4|9|10|14|38|50|45|30|27|30|45|12|8||6|0.0381|0.03785|0.03793|0.04878|0.06208|0.06128|0.04358|0.05088|0.04951|0.03712|0.04657|0.0416|0.05308|0.05549|0.05681|0.0741|0.05696|0.04499|0.05271|0.07716|0.03942|0.03918||0.03962|-0.04123|-0.05244|-0.03792|-0.04334|-0.06091|-0.04606|-0.04283|-0.05068|-0.03869|-0.04174|-0.0558|-0.03925|-0.04867|-0.0535|-0.06209|-0.07431|-0.05313|-0.04366|-0.05256|-0.06368|-0.04002|-0.04218||-0.03932|94|81|60|58|95|143|163|220|139|94|110|114|207|324|330|329|292|273|293|309|175|127|87|||||||||||||||||||||||||
2024-01-05 21:02:53|CC.D.CC.UME.IP|5836|2024-01-03 10:40:50|2024-01-03 18:29:50|4214.9|6.8|0.0755|2024-01-04|0.09431|18|0.14694|9|-0.099134|13|2024-01-04||||||||||0.09481|0.09485|0.09477|0.09478|0.09451|0.09452|0.09466|0.09442|0.09432|0.09431|||||||||||||||4|2|3|7|8|8|9|12|4|4|||||||||||||||0.02439|0.01701|0.0106|0.01473|0.01903|0.01594|0.01464|0.01581|0.01135|0.01061|||||||||||||||-0.01826|-0.01239|-0.0112|-0.01834|-0.01917|-0.01871|-0.01147|-0.01734|-0.0103|-0.00943||||||67|162|167|112|233|174|169|203|108|63|||||||||||||||||||||||||
2024-01-05 21:02:54|CS.D.NICKEL.MINI.IP|3837|2024-01-03 10:42:20|2024-01-03 18:59:10|16357.5|2.5|0.31172|2024-01-04|0.30659|10|0.258197|17|-0.218414|8|2024-01-04|||||||||0.30712|0.30744|0.30659|0.30769|0.30745|0.30943|0.31001|0.31035|0.31156|0.31708|0.34315||||||||||||||2|2|2|2|2|3|2|2|3|2|2||||||||||||||0.02125|0.02164|0.01651|0.01613|0.01673|0.0212|0.02635|0.0221|0.0219|0.04565|0.01676||||||||||||||-0.03446|-0.02033|-0.01727|-0.01592|-0.02293|-0.02441|-0.02116|-0.01937|-0.02434|-0.02107|-0.0494||||||103|80|74|75|121|212|169|170|184|52|19|||||||||||||||||||||||||
2024-01-05 21:02:55|CC.D.RB.UME.IP|13178|2024-01-03 23:00:00|2024-01-03 23:59:30|21591|3.9|0.12536|2024-01-04|0.09449|20|0.207606|16|-0.369754|13|2024-01-04|0.15988|0.18604|0.17825|0.15972|0.11908|0.15186|0.16947|0.16483|0.14615|0.11923|0.13298|0.13197|0.12239|0.11915|0.1014|0.10012|0.09826|0.09662|0.09671|0.09506|0.09449|0.09851||0.15589|0|0|0|0|0|0|0|0|1|1|0|1|1|3|10|10|17|7|7|14|1|3||0|0.02686|0.01503|0.01392|0.01705|0.01935|0.01788|0.01329|0.01982|0.0259|0.02963|0.02411|0.02047|0.02564|0.03032|0.03639|0.03024|0.03648|0.0305|0.02689|0.02276|0.01396|0.01279||0.02771|-0.02012|-0.01475|-0.01139|-0.0139|-0.01023|-0.01529|-0.0137|-0.0191|-0.02412|-0.02456|-0.02704|-0.01796|-0.02239|-0.03478|-0.03424|-0.03083|-0.04089|-0.02575|-0.02351|-0.02089|-0.01105|-0.01201||-0.01837|167|287|203|274|164|162|251|284|344|341|338|319|323|357|360|360|360|360|356|356|320|211|179|||||||||||||||||||||||||
2024-01-05 21:02:57|CC.D.CT.UME.IP|8882|2024-01-03 10:40:40|2024-01-03 19:19:50|8140.8|3.6|0.17429|2024-01-04|0.18368|9|0.084226|14|-0.112798|13|2024-01-04|||0.18481|0.18491|0.18468|0.18478|0.18455|0.1843|0.18407|0.18368|0.18376|0.18411|0.18415|0.1844|0.18529|0.18559|0.18589|0.1852|0.18575|0.18602|||||||2|0|0|1|0|0|0|1|2|2|1|2|8|5|5|4|5|16|||||||0.01191|0.00599|0.00502|0.00405|0.00784|0.00677|0.00766|0.00694|0.01154|0.01463|0.01023|0.00998|0.01577|0.01529|0.01315|0.0124|0.0106|0.01288|||||||-0.01386|-0.00732|-0.00369|-0.01258|-0.00738|-0.00637|-0.00576|-0.0069|-0.00969|-0.01773|-0.00905|-0.01419|-0.01393|-0.0154|-0.00922|-0.01294|-0.0102|-0.01296|||||130|72|75|80|130|135|160|151|148|155|130|257|294|280|233|212|199|91|||||||||||||||||||||||||
2024-01-05 21:03:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:03:02|CC.D.SB.UME.IP|7153|2024-01-03 10:40:30|2024-01-03 17:59:50|2067.5|10.2|0.10973|2024-01-04|0.14345|15|0.173044|8|-0.225604|16|2024-01-04|||||||||0.14413|0.14374|0.14461|0.14455|0.14418|0.14408|0.14463|0.14345|0.1442|0.14426|||||||||||||||14|4|6|4|4|12|11|17|11|14|||||||||||||||0.04597|0.02773|0.02533|0.02489|0.02692|0.03227|0.02232|0.03166|0.02893|0.03135|||||||||||||||-0.03296|-0.02862|-0.0338|-0.02906|-0.02599|-0.03672|-0.02694|-0.02905|-0.03134|-0.02648|||||||107|177|213|163|135|249|247|251|220|235|||||||||||||||||||||||||
2024-01-05 21:03:03|CC.D.O.UNC.IP|2380|2024-01-03 10:46:20|2024-01-03 19:19:50|368.7|0.4|0.16339|2024-01-04|0.15896|2|0.52012|19|-0.488865|15|2024-01-04||0.20323|0.15896|0.15923|0.18846|0.15972|0.16124|||0.16099|0.16138||0.16133|0.16101|0.16409|0.16234|0.16147|0.16152|0.16216|0.1644||||||0|0|0|0|0|0|||0|0||0|0|1|0|0|0|0|1||||||0.10227|0.0265|0.0354|0.10473||0.08067|||0.10724|0.10767|||0.10285|0.07753|0.10761|0.08196|0.09301|0.05946|0.08427||||||-0.07323|-0.07282|-0.02653|-0.12872|-0.02662|-0.02686||||-0.10758||-0.02688|-0.03362|-0.13291|-0.10614|-0.08293|-0.07761|-0.09615|-0.10159|||||96|43|18|49|3|5|3|4|4|28|94|152|144|133|49|53|||||||||||||||||||||||||
2024-01-05 21:03:05|CC.D.LCO.UME.IP|17498|2024-01-03 10:40:30|2024-01-03 22:59:40|7761.8|41|0.8334|2024-01-04|0.03862|10|0.225551|8|-0.317581|13|2024-01-04||0.64192|4.52337|3.43801|5.78703|3.81543|2.02882|2.19472|0.32646|0.03889|0.03862|1.69336|0.65928|0.31856|0.04028|0.0407|0.04027|0.04053|0.04023|0.60891|0.35836|2.34838|1.5754|||10|6|10|2|6|10|16|66|60|33|19|25|69|88|54|137|64|53|53|17|8|7|||0.01439|0.00913|0.01037|0.01161|0.01119|0.00922|0.01249|0.01862|0.01586|0.01825|0.01312|0.01322|0.02447|0.0318|0.02636|0.0324|0.02577|0.02124|0.02037|0.0118|0.00793|0.01322|||-0.01459|-0.00968|-0.01203|-0.00704|-0.00802|-0.01043|-0.0122|-0.01617|-0.01822|-0.01367|-0.01113|-0.01312|-0.0252|-0.03351|-0.0312|-0.03822|-0.02602|-0.02091|-0.01952|-0.01125|-0.0092|-0.0229||334|290|265|174|212|302|325|347|346|336|302|322|358|360|360|360|359|354|351|315|217|67|||||||||||||||||||||||||
2024-01-05 21:03:06|CC.D.CL.UME.IP|14799|2024-01-03 23:00:00|2024-01-03 23:59:30|7309.9|37.9|0.26891|2024-01-04|0.04066|8|0.237688|8|-0.333815|13|2024-01-04|0.47825|0.04261|0.37866|0.78927|0.57425|0.45988|0.04212|0.04129|0.04066|0.04127|0.33111|0.04125|0.33793|0.04137|0.0407|0.04123|0.04155|0.04182|0.04128|0.04194|0.04146|0.83428||2.80234|7|12|5|5|6|6|6|9|30|32|18|13|23|61|116|95|143|77|57|66|32|11||6|0.0094|0.0161|0.00985|0.01199|0.00962|0.01049|0.00969|0.01301|0.01897|0.01807|0.01738|0.01383|0.01131|0.02845|0.03689|0.02915|0.03594|0.03189|0.02247|0.02148|0.01294|0.00865||0.01291|-0.00866|-0.01558|-0.00971|-0.00892|-0.00812|-0.00841|-0.00929|-0.01187|-0.01805|-0.0182|-0.01543|-0.01248|-0.01348|-0.02656|-0.03592|-0.03289|-0.04163|-0.02618|-0.02253|-0.02078|-0.01255|-0.0089||-0.01012|230|349|297|268|188|239|320|325|353|353|345|331|336|359|360|360|360|359|358|352|331|253|145|||||||||||||||||||||||||
2024-01-05 21:03:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:03:08|CC.D.SM.UME.IP|9407|2024-01-03 10:41:50|2024-01-03 19:19:50|37986.5|9.5|0.09642|2024-01-04|0.10517|8|0.130201|14|-0.341099|14|2024-01-04||0.10525|0.10541|0.10544|0.10551|0.10545|0.10532|0.10518|0.10517|0.10519|0.10528|0.10522|0.1053|0.10536|0.10609|0.10585|0.10588|0.10606|0.10604|0.10637||||||3|1|1|1|1|1|2|2|2|3|1|2|4|26|14|9|9|8|48||||||0.01561|0.01116|0.00793|0.00694|0.00928|0.01232|0.01116|0.0108|0.00819|0.00994|0.00843|0.00926|0.01364|0.02817|0.0212|0.01826|0.01641|0.01408|0.01453||||||-0.01348|-0.01161|-0.01158|-0.015|-0.00885|-0.00868|-0.01054|-0.01181|-0.00768|-0.0091|-0.00944|-0.00872|-0.01452|-0.03285|-0.02335|-0.01888|-0.01323|-0.01307|-0.02041|||||214|134|91|53|75|115|131|163|146|134|155|157|169|178|341|322|296|286|107|||||||||||||||||||||||||
2024-01-05 21:03:09|CC.D.BO.UME.IP|10303|2024-01-03 10:40:30|2024-01-03 19:19:50|4861|8.6|0.11674|2024-01-04|0.12343|1|0.174155|14|-0.203997|16|2024-01-04||0.12343|0.12364|0.12376|0.12382|0.12386|0.12367|0.12366|0.1238|0.12388|0.12375|0.12389|0.12378|0.12378|0.12404|0.12406|0.12475|0.12456|0.12475|0.12446||||||2|1|1|1|1|1|1|2|2|2|1|2|2|24|12|10|10|9|42||||||0.01516|0.01211|0.01022|0.01122|0.0125|0.00941|0.01426|0.01279|0.01455|0.00945|0.01419|0.01014|0.01324|0.03609|0.02217|0.02152|0.019|0.01613|0.0191||||||-0.01523|-0.01614|-0.01144|-0.00844|-0.00654|-0.01273|-0.01011|-0.01308|-0.01091|-0.00951|-0.01084|-0.01141|-0.01449|-0.03599|-0.02517|-0.02255|-0.01781|-0.01375|-0.01929|||||195|127|92|57|76|157|191|205|202|204|175|176|222|180|344|339|325|311|110|||||||||||||||||||||||||
2024-01-05 21:03:10|CC.D.S.UME.IP|9167|2024-01-03 10:41:30|2024-01-03 19:19:50|1277.8|16.2|0.06794|2024-01-04|0.09386|1|0.086867|14|-0.188739|14|2024-01-04||0.09386|0.094|0.09411|0.09413|0.0941|0.09405|0.09401|0.09406|0.09408|0.09411|0.09411|0.09418|0.0942|0.09457|0.09432|0.09454|0.09464|0.09462|0.0946||||||7|5|4|6|6|5|3|4|7|3|6|10|7|61|27|25|25|20|51||||||0.01361|0.01068|0.00981|0.02511|0.01046|0.01045|0.01371|0.00922|0.00968|0.01111|0.0098|0.01177|0.01205|0.02623|0.01705|0.01587|0.01747|0.01355|0.01548||||||-0.01386|-0.00849|-0.01133|-0.00784|-0.00965|-0.0092|-0.0093|-0.01266|-0.01045|-0.01002|-0.00993|-0.01374|-0.01326|-0.02757|-0.01721|-0.01567|-0.0141|-0.01267|-0.01511|||||201|103|57|33|66|131|88|99|104|112|82|71|167|156|298|253|208|148|76|||||||||||||||||||||||||
2024-01-05 21:03:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:03:12|CS.D.PLAT.CFM.IP|13451|2024-01-03 10:41:30|2024-01-03 23:55:10|974|3.4|0.51906|2024-01-04|0.44415|9|0.279503|9|-0.289346|9|2024-01-04|0.51434|0.51314|0.51059|0.49682|0.50722|0.51702|0.51738|0.44636|0.48606|0.44415|0.51335|0.51317|0.51401|0.5153|0.51967|0.51958|0.52135|0.52312|0.52347|0.52376|0.5234|0.52314||1.60008|2|4|3|3|2|2|3|3|4|3|3|3|3|7|7|8|7|5|3|3|2|2||1|0.0318|0.02801|0.04207|0.08398|0.05896|0.01909|0.01731|0.04455|0.04479|0.08365|0.02319|0.02452|0.04554|0.04193|0.02948|0.02828|0.0292|0.03576|0.03078|0.04191|0.02825|0.03509||0.01195|-0.03827|-0.04196|-0.06392|-0.09441|-0.0598|-0.02892|-0.02055|-0.02749|-0.0445|-0.12127|-0.0304|-0.0266|-0.05628|-0.04357|-0.03221|-0.02734|-0.03333|-0.03614|-0.03439|-0.04532|-0.02665|-0.04295||-0.01254|235|332|296|304|279|279|313|283|339|330|318|331|325|356|353|358|351|357|321|295|243|200|93|||||||||||||||||||||||||
2024-01-05 21:03:14|CS.D.ZINC.MINI.IP|8051|2024-01-03 10:40:40|2024-01-03 18:59:20|2579|2.6|0.23613|2024-01-04|0.23199|1|0.159844|7|-0.110536|14|2024-01-04||0.23199|0.23287|0.23347|0.23361|0.23373|0.23417|0.23405|0.23421|0.23436|0.2347|0.23529|0.23526|0.23541|0.23692|0.23687|0.23689|0.2368|0.27826|||||||3|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2|2|1|||||||0.01623|0.01637|0.01302|0.01655|0.01421|0.0193|0.02288|0.02182|0.01739|0.01565|0.01559|0.01953|0.01688|0.01857|0.02041|0.01702|0.01373|0.0122|||||||-0.01707|-0.01693|-0.01301|-0.01051|-0.01544|-0.01972|-0.02188|-0.02372|-0.01547|-0.0133|-0.01862|-0.01518|-0.0179|-0.02101|-0.01707|-0.0159|-0.01443|-0.01488||||||190|156|127|55|119|173|203|225|175|188|162|189|245|288|256|171|116|73|||||||||||||||||||||||||
2024-01-05 21:03:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:03:15|IX.D.CANNABIS.IFD.IP|4231|2024-01-03 14:33:10|2024-01-03 20:59:50|112.47|0|5.21605|2024-01-04|5.14308|15|0.284655|14|-0.119853|15|2024-01-04|||||||||||||||5.16369|5.14308|5.14623|5.18733|5.18316|5.19209|5.18083||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03542|0.02087|0.01925|0.01823|0.01996|0.0135|0.02249||||||||||||||||||-0.02672|-0.02315|-0.01441|-0.01709|-0.01531|-0.01455|-0.02028||||125|256|223|187|145|145|211|||||||||||||||||||||||||
2024-01-05 21:03:16|KB.D.BANKS.CASH.IP|5877|2024-01-03 10:40:30|2024-01-03 16:29:50|3629.76|0|0|2024-01-04|0|8|0.097467|14|-0.099142|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00706|0.00679|0.00728|0.00747|0.00687|0.01236|0.00638|0.00623||||||||||||||||-0.01544|-0.00971|-0.00866|-0.00796|-0.00854|-0.00719|-0.00824|-0.00762|-0.00656||||||||233|261|235|228|236|265|298|318|163|||||||||||||||||||||||||
2024-01-05 21:03:17|KB.D.AERO.CASH.IP|3722|2024-01-03 10:41:10|2024-01-03 16:29:50|8625.05|0|0|2024-01-04|0|8|0.090218|8|-0.085855|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01679|0.01397|0.01562|0.016|0.01537|0.01683|0.01609|0.0134||||||||||||||||-0.02235|-0.01427|-0.0118|-0.0164|-0.0161|-0.01555|-0.01552|-0.01662|-0.0111||||||||165|147|134|132|175|202|201|210|102|||||||||||||||||||||||||
2024-01-05 21:03:18|KB.D.DRINKS.CASH.IP|3752|2024-01-03 10:40:30|2024-01-03 16:29:50|21964.4|0|0|2024-01-04|0|8|0.111665|8|-0.162145|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.0176|0.02246|0.01931|0.01974|0.01213|0.023|0.01838|0.01787||||||||||||||||-0.02301|-0.01431|-0.01686|-0.01143|-0.02686|-0.01398|-0.01813|-0.01944|-0.01787||||||||159|148|124|118|104|114|182|199|119|||||||||||||||||||||||||
2024-01-05 21:03:19|KB.D.CHEMS.CASH.IP|2529|2024-01-03 10:42:00|2024-01-03 16:29:50|9322.84|0|0|2024-01-04|0|8|0.219123|11|-0.408746|11|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04843|0.02497|0.02509|0.06511|0.04714|0.04567|0.02246|0.02129|0.02239||||||||||||||||-0.04003|-0.01689|-0.02229|-0.07572|-0.03477|-0.03729|-0.02486|-0.01842|-0.01789||||||||53|72|56|121|104|108|128|129|98|||||||||||||||||||||||||
2024-01-05 21:03:20|KB.D.BUILD.CASH.IP|1082|2024-01-03 10:40:50|2024-01-03 16:29:50|9086.13|0|0|2024-01-04|0|8|0.057662|15|-0.237583|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03426|0.03063|0.00482|0.00961|0.03041|0.01233|0.01728|0.01965|0.02017||||||||||||||||-0.02604|-0.01547|-0.0353|-0.01882|-0.06443|-0.02094|-0.01288|-0.0104|-0.02017||||||||39|54|28|21|46|33|41|69|52|||||||||||||||||||||||||
2024-01-05 21:03:20|KB.D.ELECTY.CASH.IP|1821|2024-01-03 10:40:50|2024-01-03 16:29:50|10853.94|0|0|2024-01-04|0|8|0.100011|13|-0.050086|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02393|0.02168|0.0075|0.01633|0.00621|0.03301|0.02333|0.02|0.0175||||||||||||||||-0.02132|-0.01948|-0.01183|-0.01308|-0.00749|-0.02194|-0.01475|-0.01889|-0.00682||||||||73|80|60|68|60|67|108|113|74|||||||||||||||||||||||||
2024-01-05 21:03:21|KB.D.EE.CASH.IP|2338|2024-01-03 10:41:30|2024-01-03 16:29:50|9498.49|0|0|2024-01-04|0|8|0.209513|8|-0.102904|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.01391|0.01001|0.01606|0.02042|0.01606|0.01735|0.01695|0.01121||||||||||||||||-0.02353|-0.01878|-0.01797|-0.02473|-0.02241|-0.01203|-0.01412|-0.01131|-0.01168||||||||77|87|58|63|95|66|112|107|81|||||||||||||||||||||||||
2024-01-05 21:03:22|KB.D.SPECFINAN.CASH.IP|4958|2024-01-03 10:40:40|2024-01-03 16:29:50|10975.56|0|0|2024-01-04|0|8|0.065369|8|-0.091767|15|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.0088|0.00615|0.00681|0.00836|0.00665|0.00822|0.00723|0.00756||||||||||||||||-0.01246|-0.00513|-0.00795|-0.00669|-0.00869|-0.01003|-0.00674|-0.00725|-0.0066||||||||177|199|169|166|213|168|211|269|155|||||||||||||||||||||||||
2024-01-05 21:03:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:03:24|KB.D.FDR.CASH.IP|4885|2024-01-03 10:40:40|2024-01-03 16:29:50|4063.87|0|0|2024-01-04|0|8|0.081928|14|-0.040178|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00873|0.00693|0.00893|0.00874|0.00946|0.00687|0.01081|0.00718|0.00631||||||||||||||||-0.01032|-0.00611|-0.00789|-0.00728|-0.00657|-0.00635|-0.00935|-0.0062|-0.00577||||||||209|234|196|176|166|196|266|211|129|||||||||||||||||||||||||
2024-01-05 21:03:25|KB.D.FOOD.CASH.IP|1491|2024-01-03 10:41:00|2024-01-03 16:28:50|7334.75|0|0|2024-01-04|0|8|0.07056|14|-0.070617|10|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03728|0.02271|0.02034|0.01933|0.01635|0.02143|0.03112|0.02315|0.02505||||||||||||||||-0.02691|-0.03174|-0.03413|-0.02302|-0.01972|-0.02361|-0.0235|-0.01941|-0.01909||||||||72|64|49|52|51|49|96|84|68|||||||||||||||||||||||||
2024-01-05 21:03:25|KB.D.WATER.CASH.IP|3055|2024-01-03 10:40:40|2024-01-03 16:29:50|6149.63|0|0|2024-01-04|0|8|0.131479|8|-0.087031|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.023|0.0133|0.01104|0.01158|0.0121|0.01812|0.01121|0.01341||||||||||||||||-0.02261|-0.01866|-0.01834|-0.01259|-0.01537|-0.02296|-0.01955|-0.01998|-0.01319||||||||127|146|99|120|93|95|146|166|107|||||||||||||||||||||||||
2024-01-05 21:03:26|KB.D.GINDU.CASH.IP|3024|2024-01-03 10:41:10|2024-01-03 16:29:50|6681.57|0|0|2024-01-04|0|8|0.136094|8|-0.066329|9|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02154|0.00878|0.00957|0.01046|0.01072|0.01232|0.00904|0.01243|0.0097||||||||||||||||-0.0153|-0.01565|-0.00839|-0.01223|-0.01034|-0.01122|-0.00845|-0.00896|-0.00658||||||||121|131|114|121|137|124|148|136|92|||||||||||||||||||||||||
2024-01-05 21:03:27|KB.D.RETAIL.CASH.IP|5404|2024-01-03 10:40:40|2024-01-03 16:29:50|2536.23|0|0|2024-01-04|0|8|0.100848|9|-0.175832|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.01711|0.01113|0.01117|0.01279|0.01023|0.01132|0.01146|0.0119||||||||||||||||-0.03261|-0.01518|-0.01611|-0.01312|-0.01831|-0.01124|-0.01173|-0.0102|-0.01025||||||||249|323|306|257|251|253|294|311|168|||||||||||||||||||||||||
2024-01-05 21:03:28|KB.D.HEALTH.CASH.IP|909|2024-01-03 10:41:30|2024-01-03 16:29:50|5286.02|0|0|2024-01-04|0|8|0.066863|11|-0.066796|11|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02994|0.05822|0.02495|0.05013|0.0334|0.02919|0.03007|0.03347|0.03041||||||||||||||||-0.03343|-0.05845|-0.05816|-0.0668|-0.025|-0.02504|-0.03175|-0.03166|-0.02986||||||||45|35|23|21|22|22|63|62|42|||||||||||||||||||||||||
2024-01-05 21:03:29|KB.D.HSEHLD.CASH.IP|3178|2024-01-03 10:40:40|2024-01-03 16:29:50|12796.54|0|0|2024-01-04|0|8|0.162547|8|-0.11822|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02647|0.01944|0.01299|0.01723|0.01101|0.01518|0.01422|0.01347|0.01038||||||||||||||||-0.01313|-0.01217|-0.01368|-0.00987|-0.0197|-0.01824|-0.01238|-0.01106|-0.0073||||||||96|115|87|79|104|85|159|168|112|||||||||||||||||||||||||
2024-01-05 21:03:30|KB.D.ENGINE.CASH.IP|1714|2024-01-03 10:40:50|2024-01-03 16:29:50|13674.92|0|0|2024-01-04|0|8|0.136043|8|-0.197319|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03976|0.01577|0.02268|0.01363|0.02668|0.01199|0.0223|0.0155|0.01494||||||||||||||||-0.08438|-0.01687|-0.01791|-0.02221|-0.02189|-0.02224|-0.01886|-0.01002|-0.01142||||||||62|61|58|54|63|50|99|107|80|||||||||||||||||||||||||
2024-01-05 21:03:31|KB.D.BUS.CASH.IP|2170|2024-01-03 10:40:50|2024-01-03 16:29:50|3858.92|0|0|2024-01-04|0|8|0.130454|8|-0.068299|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.01842|0.02032|0.02028|0.02456|0.01471|0.02949|0.01555|0.02727||||||||||||||||-0.0368|-0.01121|-0.016|-0.01891|-0.02162|-0.02663|-0.0233|-0.02924|-0.01901||||||||83|86|61|57|87|55|114|101|72|||||||||||||||||||||||||
2024-01-05 21:03:32|KB.D.LIFE.CASH.IP|3800|2024-01-03 10:41:40|2024-01-03 16:29:50|5996.73|0|0|2024-01-04|0|8|0.077914|9|-0.055299|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.01592|0.00829|0.01045|0.01422|0.01346|0.01866|0.0138|0.01163||||||||||||||||-0.01818|-0.01706|-0.01358|-0.01359|-0.01821|-0.01565|-0.01525|-0.01253|-0.01025||||||||182|197|123|100|124|116|176|147|93|||||||||||||||||||||||||
2024-01-05 21:03:33|KB.D.MEDIA.CASH.IP|4029|2024-01-03 10:40:40|2024-01-03 16:29:50|10969.16|0|0|2024-01-04|0|8|0.064634|8|-0.048363|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.00789|0.00807|0.00646|0.00711|0.00476|0.01147|0.00906|0.00743||||||||||||||||-0.01388|-0.01316|-0.01069|-0.00894|-0.00835|-0.00519|-0.00882|-0.01072|-0.00452||||||||144|159|154|128|153|127|194|187|127|||||||||||||||||||||||||
2024-01-05 21:03:33|KB.D.MINING.CASH.IP|1961|2024-01-03 10:41:30|2024-01-03 16:29:50|9547.19|0|0|2024-01-04|0|8|0.164684|15|-0.132727|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03297|0.03716|0.01957|0.01041|0.01045|0.02243|0.02755|0.03776|0.02597||||||||||||||||-0.0415|-0.03197|-0.04979|-0.02166|-0.02455|-0.01477|-0.04596|-0.02925|-0.01156||||||||29|44|46|38|72|58|96|97|62|||||||||||||||||||||||||
2024-01-05 21:03:34|KB.D.INSURANCE.CASH.IP|1634|2024-01-03 10:42:00|2024-01-03 16:29:50|3359.43|0|0|2024-01-04|0|8|0.112427|9|-0.065868|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01574|0.03809|0.05315|0.01784|0.01834|0.01851|0.01961|0.01492|0.02359||||||||||||||||-0.0238|-0.01459|-0.01653|-0.00487|-0.02007|-0.02054|-0.01878|-0.01183|-0.01482||||||||63|58|48|60|66|59|84|92|51|||||||||||||||||||||||||
2024-01-05 21:03:35|KB.D.OIL.CASH.IP|5623|2024-01-03 10:40:50|2024-01-03 16:29:50|8681.81|0|0|2024-01-04|0|8|0.179515|14|-0.089267|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.01132|0.00885|0.00816|0.00702|0.0076|0.01524|0.0101|0.01002||||||||||||||||-0.01584|-0.01131|-0.00739|-0.00928|-0.0084|-0.01082|-0.02253|-0.01093|-0.01179||||||||234|263|236|215|219|225|283|299|167|||||||||||||||||||||||||
2024-01-05 21:03:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:03:37|KB.D.PGOODS.CASH.IP|1704|2024-01-03 10:40:50|2024-01-03 16:29:50|20741.92|0|0|2024-01-04|0|8|0.103618|8|-0.10192|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04979|0.03735|0.03795|0.02604|0.03302|0.02161|0.02274|0.03054|0.02359||||||||||||||||-0.02791|-0.05616|-0.01942|-0.0418|-0.02904|-0.02559|-0.03044|-0.02618|-0.02339||||||||60|61|54|58|68|62|90|73|54|||||||||||||||||||||||||
2024-01-05 21:03:37|KB.D.REAL.CASH.IP|3761|2024-01-03 10:41:40|2024-01-03 16:29:50|2359.9|0|0|2024-01-04|0|8|0.294356|8|-0.059368|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01976|0.00902|0.00745|0.00582|0.00962|0.00648|0.01002|0.00811|0.00897||||||||||||||||-0.01409|-0.01024|-0.01186|-0.00851|-0.0141|-0.01095|-0.00971|-0.00632|-0.00578||||||||117|134|109|101|148|153|207|196|120|||||||||||||||||||||||||
2024-01-05 21:03:38|KB.D.SOFT.CASH.IP|3075|2024-01-03 10:41:10|2024-01-03 16:29:50|2350.29|0|0|2024-01-04|0|8|0.046944|15|-0.073382|9|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01392|0.00931|0.00991|0.01577|0.01108|0.00824|0.01136|0.01215|0.00621||||||||||||||||-0.01361|-0.013|-0.01052|-0.01069|-0.00818|-0.01019|-0.01155|-0.00756|-0.00542||||||||108|107|102|91|128|118|148|183|119|||||||||||||||||||||||||
2024-01-05 21:03:39|KB.D.SUPPORT.CASH.IP|5026|2024-01-03 10:40:50|2024-01-03 16:29:50|10173.76|0|0|2024-01-04|0|8|0.078856|8|-0.040541|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01047|0.00561|0.00653|0.00862|0.00716|0.00943|0.00789|0.00677||||||||||||||||-0.01061|-0.00792|-0.00761|-0.00808|-0.00981|-0.00831|-0.00771|-0.00456|-0.00582||||||||197|222|169|160|192|182|255|281|158|||||||||||||||||||||||||
2024-01-05 21:03:40|KB.D.TOBACCO.CASH.IP|3145|2024-01-03 10:41:20|2024-01-03 16:29:50|26602.31|0|0|2024-01-04|0|8|0.100276|14|-0.097492|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02297|0.01894|0.01881|0.01773|0.01968|0.02506|0.02318|0.02047|0.02038||||||||||||||||-0.02408|-0.01781|-0.02106|-0.02058|-0.01647|-0.01595|-0.02475|-0.01947|-0.01609||||||||179|173|128|147|120|123|169|156|94|||||||||||||||||||||||||
2024-01-05 21:03:41|KB.D.HOTELS.CASH.IP|5473|2024-01-03 10:40:50|2024-01-03 16:29:50|7351.27|0|0|2024-01-04|0|8|0.082416|8|-0.062806|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.00912|0.0087|0.00576|0.00753|0.00878|0.0118|0.00779|0.00687||||||||||||||||-0.01419|-0.00865|-0.0065|-0.0085|-0.01039|-0.00899|-0.00937|-0.00722|-0.00729||||||||199|226|193|182|217|208|265|297|162|||||||||||||||||||||||||
2024-01-05 21:03:42|KB.D.PHARMA.IFM.IP|5144|2024-01-03 10:40:50|2024-01-03 16:29:50|20684|0|7.25774|2024-01-04|2.27091|15|0.086439|14|-0.095767|14|2024-01-04|||||||||6.53178|13.75196|6.34262|6.20367|11.51655|7.96976|5.28563|2.27091|3.46564||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01111|0.01187|0.01222|0.01172|0.01343|0.0219|0.01213|0.01119||||||||||||||||-0.01523|-0.01|-0.014|-0.00916|-0.0132|-0.01249|-0.01884|-0.01291|-0.01093||||||||224|252|198|152|160|169|260|253|126|||||||||||||||||||||||||
2024-01-05 21:03:43|KB.D.OZTELE.IFD.IP|1131|2024-01-03 23:10:10|2024-01-03 23:59:40|1560.5|0|0.39806|2024-01-04|0.39628|2|0||0||2024-01-04|0.39729|0.39686|0.39628|0.39648|0.3963|||||||||||||||||||0.3973|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|93|84|94|90|91|||||||||||||||||||||||||
2024-01-05 21:03:44|KB.D.OZCOND.IFD.IP|1282|2024-01-03 23:10:10|2024-01-03 23:59:40|3186.8|0|0.40144|2024-01-04|0.40092|0|0||0||2024-01-04|0.40092|0.40129|0.40131|0.40123|0.40113|||||||||||||||||||0.40169|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|109|110|112|108|90|||||||||||||||||||||||||
2024-01-05 21:03:44|KB.D.OZCONSUM.IFD.IP|1361|2024-01-03 23:10:10|2024-01-03 23:59:40|12235.3|0|0.4008|2024-01-04|0.40056|4|0||0||2024-01-04|0.40084|0.40116|0.40095|0.40087|0.40056|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|116|113|120|97|||||||||||||||||||||||||
2024-01-05 21:03:45|KB.D.OZENER.IFD.IP|1366|2024-01-03 23:10:10|2024-01-03 23:59:40|10777.8|0|0.40035|2024-01-04|0.40022|1|0||0||2024-01-04|0.40059|0.40022|0.40057|0.4009|0.40069|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|114|117|118|117|99|||||||||||||||||||||||||
2024-01-05 21:03:46|KB.D.OZFINL.IFD.IP|1319|2024-01-03 23:10:10|2024-01-03 23:59:40|6632.4|0|0.40071|2024-01-04|0.40037|4|0||0||2024-01-04|0.4008|0.40089|0.40045|0.40075|0.40037|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|106|114|115|98|||||||||||||||||||||||||
2024-01-05 21:03:46|KB.D.OZHEALTH.IFD.IP|1387|2024-01-03 23:10:10|2024-01-03 23:59:40|41847.6|0|0.4008|2024-01-04|0.40077|4|0||0||2024-01-04|0.4008|0.40083|0.40082|0.40081|0.40077|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|120|118|119|99|||||||||||||||||||||||||
2024-01-05 21:03:47|KB.D.OZINDU.IFD.IP|1346|2024-01-03 23:10:10|2024-01-03 23:59:40|6800.1|0|0.40146|2024-01-04|0.40095|3|0||0||2024-01-04|0.40109|0.40156|0.40143|0.40095|0.40195|||||||||||||||||||0.40172|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|116|117|115|110|98|||||||||||||||||||||||||
2024-01-05 21:03:48|KB.D.OZMATR.IFD.IP|1385|2024-01-03 23:10:10|2024-01-03 23:59:40|19105.1|0|0.40085|2024-01-04|0.40062|1|0||0||2024-01-04|0.40074|0.40062|0.40094|0.40087|0.40097|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|119|119|118|99|||||||||||||||||||||||||
2024-01-05 21:03:49|KB.D.OZUTILI.IFD.IP|1091|2024-01-03 23:10:10|2024-01-03 23:59:40|8138.3|0|0.40092|2024-01-04|0.4001|2|0||0||2024-01-04|0.40047|0.40088|0.4001|0.40025|0.40163|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|89|86|83|97|71|||||||||||||||||||||||||
2024-01-05 21:03:50|SE.D.MMM.CASH.IP|7886|2024-01-03 10:41:10|2024-01-03 23:53:00|10820|492|16.81212|2024-01-04|7.98278|20|0.250766|9|-0.259067|9|2024-01-04|100|||||||||74.23112|84.88846|66.76396|86.90069|43.15294|11.85038|18.0934|15.46309|21.42445|29.53428|14.74654|7.98278|40.25361|100|66.71288|2|||||||||3|3|21|6|11|862|748|666|436|289|426|1315|18528|0|37||||||||||0.05697|0.04848||0.01856|0.08012|0.0343|0.02027|0.01743|0.01639|0.01564|0.01482|0.0168|||||||||||||-0.05423|-0.01967|-0.0417|-0.07289|-0.06354|-0.0391|-0.01791|-0.01833|-0.01517|-0.01365|-0.01399|-0.01848|-0.11093|||3|116|66|6|38|49|170|310|272|271|288|292|339|5|1|3|||||||||||||||||||||||||
2024-01-05 21:03:51|SA.D.AXP.CASH.IP|8530|2024-01-03 10:43:40|2024-01-03 23:44:20||476.5|8.88828|2024-01-04|1.14207|20|25.173333|9|-1.458879|21|2024-01-04|100|||||||||44.4265|77.99499|79.18103|100|87.54004|14.9376|1.15872|2.98118|3.23773|5.06286|3.97441|1.14207|34.90239|100|100|0|||||||||10|0|0|47|123|627|588|427|358|169|171|938|28162|10|6||||||||||1.19408|0.03383|0.06101||0.05342|0.0414|0.02028|0.01633|0.01314|0.01189|0.01295|0.01464|||||||||||||-0.06368||-0.0587|-0.11202|-0.10774|-0.05862|-0.01679|-0.01455|-0.01217|-0.00897|-0.01111|-0.0139|-1.07144|-0.08009||3|57|18|43|3|8|202|354|338|342|337|354|356|3|1|4|||||||||||||||||||||||0||
2024-01-05 21:03:52|UA.D.AAPL.CASH.IP|13696|2024-01-03 10:41:00|2024-01-03 23:59:50|18124|7134.8|7.44121|2024-01-04|0.0054|18|0.203051|14|-0.240911|13|2024-01-04|68.0088|||||||||50.03218|54.14527|47.29531|47.35819|22.62728|5.64992|0.00624|0.00565|0.00546|0.0054|0.28547|0.28465|36.71651|66.67064|42.87395|217|||||||||503|358|307|571|1381|13307|11482|7907|5422|5050|4546|15250|90299|292|469|0.00543|||||||||0.01458|0.02371|0.02463|0.01956|0.01987|0.02808|0.01752|0.01331|0.01388|0.01248|0.01129|0.01185|0.01053|0.02385|0.02611|-0.01448|||||||||-0.03111|-0.03793|-0.02733|-0.01973|-0.02494|-0.02638|-0.01765|-0.01436|-0.01428|-0.01129|-0.01175|-0.01371|-0.00605|-0.00734|-0.02473|50|106|61|91|150|208|284|359|360|357|354|357|358|79|36|35|||||||||||||||||||||||||
2024-01-05 21:03:54|SA.D.BA.CASH.IP|9030|2024-01-03 10:41:30|2024-01-03 23:59:50|24855|1070.2|8.65674|2024-01-04|2.33282|20|0.259185|9|-0.412228|10|2024-01-04|57.15632|||||||||72.47249|37.77366|55.17633|65.60081|54.43858|11.81615|5.29569|4.78683|9.14656|7.71517|10.08635|2.33282|85.75368|75.05916|100|134|||||||||51|115|24|167|336|2104|1736|1169|969|1019|624|1585|5859|83|102||||||||||0.07491|0.05263|0.08288|0.08455|0.06546|0.04089|0.02056|0.01531|0.01405|0.01356|0.01301|0.01296|0.00408||0.07752||||||||||-0.08031|-0.20324|-0.10578|-0.06429|-0.06067|-0.03765|-0.0213|-0.0168|-0.0173|-0.01206|-0.01145|-0.01291|-0.1102|-0.01632||7|76|48|20|29|46|196|342|315|329|312|318|346|14|4|5|||||||||||||||||||||||||
2024-01-05 21:03:55|SB.D.CAT.CASH.IP|7574|2024-01-03 10:46:20|2024-01-03 23:55:00|28625|551.2|16.56732|2024-01-04|1.21158|21|14.008918|9|-0.85267|21|2024-01-04|100|||||||||89.64878|100|90.08073|66.9207|44.6408|14.7519|9.40513|12.84017|13.12807|23.18503|18.43784|4.64572|1.21158||94.131|15|||||||||0|6|15|49|95|819|793|628|304|430|342|1123|40690||6||||||||||0.47811|0.62124|0.24092|0.35461|0.02466|0.03056|0.02165|0.01651|0.01456|0.01569|0.0148|0.01649|||0.15073||||||||||-0.07184|-0.17982|-0.62269|-0.17089|-0.16543|-0.05311|-0.02246|-0.01686|-0.01283|-0.01618|-0.01211|-0.01569|-0.85267|||3|76|28|20|6|18|157|278|211|252|203|277|346|2|17|||||||||||||||||||||||||
2024-01-05 21:03:56|SB.D.CVX.CASH.IP|8566|2024-01-03 10:42:10|2024-01-03 23:59:40|15090|1780.7|3.81501|2024-01-04|0.0161|15|0.466667|21|-0.280862|10|2024-01-04|66.67541|||||||||63.06366|44.67664|100|80.05229|59.02309|7.88207|0.0161|0.29464|0.86111|2.9261|1.73023|0.85614|79.32404|50.053|83.34658|123|||||||||32|161|5|134|242|3397|1504|1341|1187|1100|2203|3260|1245|82|58||||||||||0.03369|0.16358|0.05072|0.13072|0.05509|0.03402|0.01658|0.01568|0.01242|0.01095|0.01207|0.01552|0.18277||0.06628||||||||||-0.06388|-0.14049|-0.14362|-0.07833|-0.12627|-0.03556|-0.0188|-0.01761|-0.0132|-0.01055|-0.01215|-0.01558|-0.04419|||3|35|27|10|10|56|204|360|359|354|343|349|355|24|4|6|||||||||||||||||||||||||
2024-01-05 21:03:57|UA.D.CSCO.CASH.IP|7511|2024-01-03 10:41:10|2024-01-03 23:59:00|4998|4353.6|11.53201|2024-01-04|3.16022|20|0.25809|9|-0.673534|9|2024-01-04|100|||||||||39.87549|69.55799|81.95436|91.20014|97.26708|28.60231|4.46262|5.34361|6.85034|8.56487|6.40104|3.16022|9.20884|66.71989|66.67998|0|||||||||3|1|0|21|16|1630|3036|5450|6439|3223|2706|15472|397802|2|3|0.01984|||||||||0.14952|0.09647|0.0827|0.06952|0.02977|0.03258|0.02565|0.02062|0.02274|0.0199|0.0199|0.02125|0.04657|0.03994|||||||||||-0.16415|-0.12664|-0.1042|-0.04586|-0.03215|-0.03881|-0.02357|-0.01993|-0.02321|-0.0199|-0.01988|-0.02284||||4|114|186|110|68|73|217|180|169|161|117|141|191|11|3|3|||||||||||||||||||||||||
2024-01-05 21:03:58|SD.D.KO.CASH.IP|9606|2024-01-03 10:39:30|2024-01-03 23:59:20|5954|2237|4.52808|2024-01-04|0.01653|19|0.201072|9|-0.200803|21|2024-01-04|100|||||||||87.13182|72.28527|91.0905|71.48448|54.08414|5.69662|1.47241|0.66576|0.01666|0.01668|0.01653|0.01659|57.18356|60.06024||47|||||||||48|105|2|82|108|4895|3357|3720|2543|3232|4117|12653|33610|461||0.03338|||||||||0.04542||0.02893|0.04034|0.03339|0.03068|0.0191|0.01781|0.01666|0.01668|0.01669|0.02041||0.03348|||||||||||-0.02505|-0.05003|-0.02502|-0.0473|-0.03615|-0.03777|-0.01999|-0.01899|-0.01888|-0.01668|-0.01907|-0.02205|-0.07112|-0.02091||3|31|18|56|49|50|194|206|154|136|106|106|169|7|5|||||||||||||||||||||||0||
2024-01-05 21:03:59|SB.D.DOWWUS.CASH.IP|6288|2024-01-03 14:30:00|2024-01-03 20:59:50|5463|256.8|10.69437|2024-01-04|0.04692|14|0.146789|14|-0.146092|14|2024-01-04|||||||||||||||0.04692|9.40397|13.47235|18.51203|22.49603|14.54982|10.9629||||||||||||||||||465|204|207|186|152|149|893||||||||||||||||||0.04021|0.0259|0.02166|0.02197|0.01989|0.01951|0.0247||||||||||||||||||-0.03628|-0.02729|-0.02481|-0.02046|-0.02169|-0.01986|-0.02489||||176|320|290|265|218|234|265|||||||||||||||||||||||||
2024-01-05 21:04:00|SH.D.XOM.CASH.IP|9459|2024-01-03 10:41:10|2024-01-03 23:59:50|10220|3951|3.58755|2024-01-04|0.00969|18|6.701031|9|-0.230415|13|2024-01-04|90.01644|||||||||82.19839|66.74384|71.48826|61.15662|54.13221|8.1956|0.01032|0.30212|0.00973|0.00969|0.0097|0.00975|44.22752|60.08078|100|128|||||||||61|66|19|455|762|7053|6044|4295|2992|3340|4315|10089|1925|169|204|0.00967|||||||||1.02482|0.14482|0.02122|0.11813|0.03023|0.03261|0.02087|0.01808|0.01435|0.01339|0.01438|0.01608|0.07913|0.17592|0.07802|-0.09659|||||||||-0.01736|-0.10024|-0.05137|-0.04444|-0.08056|-0.04104|-0.0232|-0.01807|-0.01548|-0.01446|-0.01576|-0.01755|-0.09054|-0.03417||10|28|9|21|36|37|208|354|342|333|307|314|335|34|15|2|||||||||||||||||||||||||
2024-01-05 21:04:01|SC.D.GS.CASH.IP|6341|2024-01-03 11:29:40|2024-01-03 23:56:20|38550|447.9|21.45967|2024-01-04|2.54521|11|23.980478|9|-0.881899|12|2024-01-04|50.45872|||||||||51.0568|51.27261|2.54521|99.45606|96.58656|20.99245|30.88846|30.05675|37.41792|49.0396|41.70408|15.7707|40.68443||100|0|||||||||25|4|5|2|10|397|303|314|307|159|204|841|14204||28||||||||||23.98048|||0.01416|0.17713|0.04523|0.01812|0.02193|0.02268|0.01505|0.01353|0.01685|0.01308||0.13072|||||||||||-0.52437|-0.86376|-0.29736|-0.17761|-0.04306|-0.01623|-0.01348|-0.01273|-0.01388|-0.01307|-0.01503|-0.42212|||2|2|2|1|182|29|163|253|180|190|151|180|229|5|2|||||||||||0|0|||||||||||||
2024-01-05 21:04:03|SC.D.HD.CASH.IP|7639|2024-01-03 11:08:40|2024-01-03 23:56:30|34000|545.5|11.91208|2024-01-04|2.01283|20|2.96775|9|-1.966251|11|2024-01-04|50.13615|||||||||61.29878|51.28268|88.52686|76.92771|68.59248|9.53212|14.32337|12.17736|17.82235|14.00216|10.72441|2.01283|60.57491|60.03417|50.36164|4|||||||||0|61|75|70|76|1011|452|380|349|188|365|1089|20990|406|106||||||||||2.96775|0.55889|0.34534|0.04167|0.14285|0.02842|0.01436|0.01333|0.01052|0.00946|0.01179|0.014||0.21353|||||||||||-0.12217|-0.63603|-0.77411|-0.71643|-0.12887|-0.04263|-0.0179|-0.01436|-0.01279|-0.01001|-0.01046|-0.01239|-0.61575|||2|5|24|17|17|19|180|308|280|281|279|243|351|5|5|6|||||||||||||||||||||||||
2024-01-05 21:04:04|SD.D.IBM.CASH.IP|7705|2024-01-03 10:52:20|2024-01-03 23:58:30|15888|696.7|9.02414|2024-01-04|0.1678|22|0.319769|10|-0.267396|21|2024-01-04|66.74369|||||||||60.16763|66.83325||66.7437|66.78048|12.90122|6.91443|9.74526|11.6712|19.93017|12.77471|5.35562|50.22431|0.1678||0|||||||||1|0||51|24|992|722|521|459|375|318|1655|26687|476|||||||||||0.12851|0.31977||||0.02208|0.01293|0.01161|0.00936|0.00868|0.00954|0.01006||0.00622|||||||||||-0.07489|||-0.0437|-0.04058|-0.01848|-0.01271|-0.0119|-0.01004|-0.00789|-0.00774|-0.01077|-0.2674|||3|10|3|3|9|171|319|298|283|256|282|318|4|1|||||||||||||||||||||||0||
2024-01-05 21:04:05|UB.D.INTC.CASH.IP|10652|2024-01-03 10:41:30|2024-01-03 23:58:50|4689|5999.2|7.49676|2024-01-04|0.30436|15|0.457317|14|-0.875848|14|2024-01-04|55.06177|||||||||56.99658|65.24674|27.67694|36.26083|34.22449|11.44364|0.30436|0.65306|2.66037|2.87682|2.6224|2.41658|36.43416|33.37237|54.57062|267|||||||||331|215|619|1785|1713|19408|10093|10237|13505|3946|4252|12685|176627|240|133||||||||||0.11298|0.06096|0.05084|0.05054|0.05032|0.0923|0.04553|0.03556|0.03013|0.02808|0.02594|0.02642|0.10045|0.04257||-0.04258|||||||||-0.0486|-0.04427|-0.08876|-0.07537|-0.09125|-0.09255|-0.0522|-0.03519|-0.02969|-0.02617|-0.02281|-0.02839|-0.10663|||20|72|112|80|130|170|263|352|316|303|280|269|292|33|12|11|||||||||||||||||||||||||
2024-01-05 21:04:06|SD.D.JNJ.CASH.IP|8004|2024-01-03 10:43:20|2024-01-03 23:53:10|16050|1390.4|5.86346|2024-01-04|0.45582|22|19.115687|9|-0.298823|21|2024-01-04||||||||||50.19903|100|40.97125|88.26818|78.30867|4.77253|0.86616|3.47164|7.27848|7.79372|4.22596|1.42961|50.13865|0.45582|100||||||||||12|0|6|14|66|1881|1186|987|981|677|1016|3255|19233|0|0||||||||||1.55203|0.41602|0.36328|0.01864|0.00621|0.03723|0.01616|0.01207|0.01117|0.0095|0.00903|0.01201|||||||||||||-0.04361||-0.07546|-0.03001|-0.0523|-0.03189|-0.01637|-0.0124|-0.01028|-0.00913|-0.00893|-0.01139|-0.19923|||26|2|27|17|23|190|354|347|344|334|332|352|8|1|2|||||||||||0||||||||||||||
2024-01-05 21:04:07|SD.D.JPM.CASH.IP|8848|2024-01-03 10:41:30|2024-01-03 23:56:30|17145|2090.9|4.99128|2024-01-04|0.00985|15|0.453983|11|-0.409836|10|2024-01-04|50.0248|||||||||45.65097|61.2213|82.138|56.34171|50.06142|5.55135|0.00985|0.29616|0.28983|0.91854|0.58196|0.28748|45.57762|66.73033|70.03324|276|||||||||11|17|9|194|198|4211|2518|2896|1811|1096|1419|4413|16001|78|138||||||||||0.2096|0.24762|0.24471|0.02935|0.04993|0.03668|0.01448|0.01168|0.01045|0.00942|0.00955|0.01375|0.03209|0.02916|0.02041||||||||||-0.08942|-0.14485|-0.07257|-0.07133|-0.06034|-0.02633|-0.01544|-0.01285|-0.01238|-0.00858|-0.01054|-0.01279|-0.03111|-0.01166||4|42|41|39|32|24|199|357|347|353|329|348|357|11|12|10|||||||||||||||||||||||||
2024-01-05 21:04:09|SE.D.MCD.CASH.IP|7853|2024-01-03 10:41:20|2024-01-03 23:49:30|28700|717.1|9.46031|2024-01-04|3.61805|17|0.334494|9|-0.37533|17|2024-01-04|100|||||||||77.87637|||100|63.6988|23.22373|9.4783|12.81845|3.61805|8.52857|10.84589|3.86423|20.17796|100|28.61355|75|||||||||24|||0|111|763|340|495|2644|673|419|1404|19531|47|317||||||||||0.33449||||0.04758|0.02696|0.01168|0.01263|0.03824|0.01157|0.01025|0.01296|0.28186||||||||||||-0.07242||||-0.02833|-0.0327|-0.01066|-0.01074|-0.04392|-0.01145|-0.00912|-0.0138|-0.20335|-0.00685|-0.08227|2|9|1|11|190|328|336|337|282|314|338|5|4|7|||||||||||||||||||||||||
2024-01-05 21:04:10|SE.D.MRK.CASH.IP|8279|2024-01-03 10:41:20|2024-01-03 23:47:50|11476|1952|7.41601|2024-01-04|1.16099|15|33.192982|9|-2.635659|10|2024-01-04|80.04183|||||||||88.72651|84.79096|60.17624|71.50775|50.18343|7.88462|1.16099|4.05078|7.61488|8.17243|5.50039|1.44825|50.14631|50.06191|75.01067|60|||||||||0|68|226|319|248|6134|3197|2177|1273|1620|1553|4605|16308|389|171|0.14378|||||||||0.41165|0.08502|||0.16897|0.04889|0.0276|0.01913|0.01556|0.01547|0.01302|0.01587|0.00854|0.00854|||||||||||-0.06925|-0.70221|-0.0561|-0.05198|-0.15228|-0.04699|-0.02611|-0.01846|-0.01714|-0.01663|-0.01342|-0.01751|-0.52082|||5|114|78|5|7|12|204|351|347|329|331|328|348|12|4|4|||||||||||||||||||||||||
2024-01-05 21:04:11|UC.D.MSFT.CASH.IP|12171|2024-01-03 10:41:10|2024-01-03 23:59:40|36790|2258.5|9.26449|2024-01-04|0.00624|20|0.123756|14|-0.107556|15|2024-01-04|73.09726|||||||||51.98596|58.73543|61.14628|63.79372|37.64954|11.99351|0.01212|0.2874|0.00962|0.56726|0.28582|0.00624|44.91039|65.22838|53.59354|304|||||||||29|36|26|119|313|2488|1974|2049|1409|804|1734|5793|76810|248|318|0.009|||||||||0.01546|0.01069|0.00969|0.01639|0.0149|0.02846|0.01461|0.01124|0.01031|0.00886|0.00926|0.01136|0.01438|0.02175|0.03802||||||||||-0.01698|-0.01284|-0.01269|-0.02023|-0.01735|-0.02459|-0.01784|-0.01081|-0.01059|-0.00799|-0.00865|-0.01265|-0.01685|-0.00893|-0.0373|26|129|138|162|138|117|259|360|360|359|358|360|360|49|23|28|||||||||||||||||||||||||
2024-01-05 21:04:12|SE.D.NKE.CASH.IP|9915|2024-01-03 10:41:30|2024-01-03 23:59:20|10200|1773|6.59203|2024-01-04|1.26221|20|0.512573|9|-0.292056|11|2024-01-04|70.04128|||||||||57.26309|56.63585|60.49658|62.56958|60.35458|6.98823|2.67877|2.46087|5.71766|9.27081|4.85552|1.26221|51.67438|100|100|185|||||||||303|227|213|272|429|3438|2224|1632|1627|1432|1675|5047|4653|38|41|0.0288|||||||||0.09542|0.04825|0.04878|0.05639|0.05847|0.04992|0.01992|0.01567|0.01687|0.0128|0.01307|0.01654|0.0456|||-0.00959|||||||||-0.11399|-0.07945|-0.12552|-0.06237|-0.04094|-0.04919|-0.01885|-0.01658|-0.01433|-0.01368|-0.01302|-0.0159|-0.05372|-0.01954||10|70|69|53|40|68|216|338|327|298|270|289|320|31|8|2|||||||||||||||||||||||||
2024-01-05 21:04:14|SE.D.PFE.CASH.IP|11190|2024-01-03 10:41:20|2024-01-03 23:59:50|2942|8002|4.00813|2024-01-04|0.45598|15|0.471857|9|-0.401875|10|2024-01-04|81.27307|||||||||78.15852|50.13158|45.09043|45.28389|44.49808|6.51404|0.45598|2.19511|1.60862|0.92683|2.20715|1.53756|68.76719|61.55697|71.44331|178|||||||||236|1235|322|946|712|19483|23095|19276|20482|12497|22637|37997|20061|451|173||||||||||0.14006|0.10155|0.03379|0.06748|0.04812|0.05599|0.04539|0.0367|0.04081|0.03429|0.03965|0.03624||0.03436|0.06878||||||||||-0.0736|-0.14038|-0.06192|-0.07119|-0.04715|-0.07371|-0.0444|-0.04087|-0.03598|-0.03427|-0.03717|-0.04166|-0.03438|-0.03435||16|32|38|40|42|54|201|237|185|127|112|92|133|16|13|14|||||||||||||||||||||||||
2024-01-05 21:04:15|SE.D.PG.CASH.IP|9363|2024-01-03 10:44:30|2024-01-03 23:56:50||1137.1|13.58308|2024-01-04|2.32748|20|0.805021|9|-0.263514|14|2024-01-04|50.01691|||||||||57.00376|93.43834|89.62063|88.45234|86.99708|4.69897|2.94372|2.42716|10.04079|7.78269|9.44253|2.32748|33.65896|100|100|70|||||||||1|0|0|0|25|1785|1332|1099|893|877|803|3029|53209|2667|667||||||||||0.34648|0.17952|0.50163|0.14769|0.06639|0.02962|0.01414|0.01174|0.00998|0.00941|0.00974|0.01156||0.10091|||||||||||-0.05232|-0.03013|-0.123|-0.10929|-0.05557|-0.03374|-0.01476|-0.01327|-0.0096|-0.00888|-0.00842|-0.01217|-0.13119|||2|95|152|96|164|92|193|341|331|319|283|318|345|3|3|3|||||||||||||||||||||||||
2024-01-05 21:04:16|SH.D.UTX.CASH.IP|8704|2024-01-03 10:41:20|2024-01-03 23:57:30|8456|1715.7|7.50911|2024-01-04|1.26669|20|0.488827|9|-0.393746|12|2024-01-04|87.5649|||||||||58.90344|94.97731|80.18144|63.79807|69.33263|4.69857|3.29803|6.06295|3.23923|2.62083|4.41709|1.26669|87.64663|50.16955||55|||||||||2|2|0|87|65|2675|1513|1452|1738|1452|1352|3181|55107|250||0.11667|||||||||0.22717|0.20786|0.01163|0.16277|0.07846|0.03865|0.02046|0.0139|0.01561|0.0125|0.01454|0.01556||||-0.03499|||||||||-0.13693|-0.05801|-0.03487|-0.22792|-0.09284|-0.03506|-0.02588|-0.01816|-0.01692|-0.01416|-0.01566|-0.01771|-0.15604|||16|65|79|5|11|13|193|335|281|279|230|227|319|8|2|||||||||||||||||||||||||
2024-01-05 21:04:17|SG.D.TRVUS.CASH.IP|5614|2024-01-03 14:30:00|2024-01-03 20:59:50|19129|395.7|17.47439|2024-01-04|8.39456|20|0.234668|14|-0.268083|14|2024-01-04|||||||||||||||25.00453|25.0567|31.58617|24.06005|26.69939|15.22183|8.39456||||||||||||||||||174|292|284|484|611|634|1772||||||||||||||||||0.04635|0.0252|0.01915|0.01527|0.01639|0.01517|0.01718||||||||||||||||||-0.0213|-0.02208|-0.02|-0.01345|-0.01053|-0.01549|-0.02015||||145|212|149|179|135|158|239|||||||||||||||||||||||||
2024-01-05 21:04:18|SH.D.UNH.CASH.IP|7611|2024-01-03 10:48:00|2024-01-03 23:58:30||534|18.07546|2024-01-04|12.12271|14|7.757886|9|-0.786765|12|2024-01-04|100|||||||||97.75232|100|100|85.88051|84.69692|12.12271|18.9805|20.57406|29.59079|29.37244|17.40655|13.88692|66.71436|80.10989||0|||||||||0|4|2|160|87|776|507|436|451|343|271|844|32363|20|||||||||||0.24347||0.17385|1.57141||0.0314|0.01594|0.01347|0.01089|0.01067|0.0102|0.01064|||||||||||||-0.17966|-0.17355|-0.17355|-0.35348|-0.17108|-0.03633|-0.01381|-0.01311|-0.01575|-0.01417|-0.01206|-0.01228|-0.07515|||2|214|14|21|7|13|183|301|297|274|276|328|339|3|5|||||||||||||||||||||||||
2024-01-05 21:04:20|SH.D.VZ.CASH.IP|9621|2024-01-03 10:39:20|2024-01-03 23:59:30|4019|5947.2|4.87704|2024-01-04|0.02531|18|0.228949|9|-0.227215|14|2024-01-04|57.17911|||||||||92.34086|37.64245|72.78484|90.33482|67.78272|8.44993|0.44168|0.57406|1.71975|0.02531|3.77402|0.72444|33.40685|37.52844|56.56012|478|||||||||99|262|99|258|285|14498|11628|10240|8020|7665|11188|20517|46947|497|431|0.13543|||||||||0.06342||0.10127|0.03796|0.04424|0.05115|0.04004|0.03254|0.02526|0.0253|0.0253|0.02533|0.05714|0.02527|0.03787||||||||||||-0.07603|-0.04215|-0.07582|-0.05563|-0.03161|-0.02863|-0.03199|-0.02742|-0.02949|-0.02803|-0.03794|||7|26|8|11|31|31|202|240|182|118|94|80|143|30|8|23|||||||||||||||||||||||||
2024-01-05 21:04:21|SH.D.VUS.CASH.IP|8546|2024-01-03 10:40:40|2024-01-03 23:58:00|25800|658.2|5.45761|2024-01-04|0.01173|20|6.41751|9|-0.828038|21|2024-01-04|100|||||||||17.01423|14.88585|11.30143|63.54176|84.20784|10.33197|4.88775|2.60137|4.63786|3.26649|1.42947|0.01173|71.6486|100||6|||||||||1|1|1|9|13|913|772|754|515|323|375|1281|18626|0|||||||||||0.31828|0.33665|0.52198|0.57596|0.4667|0.03655|0.01257|0.0117|0.00942|0.00887|0.00947|0.01143|0.06553|0.00867|||||||||||-0.11546|-0.04261|-0.05483|-0.10844|-0.04797|-0.02893|-0.01129|-0.01114|-0.00937|-0.00723|-0.00861|-0.01161|-0.71311|||2|66|48|55|30|63|185|349|348|346|338|353|358|7|4|||||||||||||||||||||||0||
2024-01-05 21:04:22|SH.D.WAG.CASH.IP|6915|2024-01-03 14:30:00|2024-01-03 20:59:50|2555|12785.6|0.66107|2024-01-04|0.04336|15|0.859476|14|-0.868486|14|2024-01-04|||||||||||||||0.08021|0.04336|0.37059|1.49751|2.17989|0.78172|0.73583||||||||||||||||||61228|34259|37191|19861|17209|16443|40347||||||||||||||||||0.18298|0.08414|0.0856|0.07359|0.06956|0.0587|0.06381||||||||||||||||||-0.23667|-0.09045|-0.09482|-0.08596|-0.07665|-0.07234|-0.07428||||154|287|304|206|187|135|144|||||||||||||||||||||||||
2024-01-05 21:04:23|SH.D.WMT.CASH.IP|7885|2024-01-03 10:41:30|2024-01-03 23:59:50|15594|1555|5.94623|2024-01-04|2.07266|20|0.73132|10|-0.481744|21|2024-01-04|66.70017|||||||||85.75921|85.08121|97.63288|83.37217|63.70607|3.74787|3.37597|3.70208|3.86887|7.04517|2.99782|2.07266|53.9996|100|100|130|||||||||2|23|0|21|167|1644|1570|1628|718|599|1278|3627|10325|42|100||||||||||0.56926|0.31687||0.12594||0.02696|0.01325|0.01063|0.0095|0.00824|0.00833|0.0117|||||||||||||-0.03143|-0.15631|-0.10093|-0.05035|-0.0581|-0.02492|-0.01405|-0.01056|-0.00888|-0.00816|-0.00901|-0.01272|-0.23858|||3|7|60|42|6|11|188|327|325|285|270|301|339|13|3|1||||||||||0|||||||||||||||
2024-01-05 21:04:25|UB.D.GOOGUS.CASH.IP|11225|2024-01-03 10:41:20|2024-01-03 23:58:50||2257|7.687|2024-01-04|0.00729|18|0.17875|14|-0.157031|14|2024-01-04|87.50801|||||||||33.82621|24.89978|32.48294|41.45784|26.66745|5.41077|0.00804|0.2884|0.00732|0.00729|0.28892|0.56893|33.35637|45.47562|50.07874|68|||||||||35|10|34|102|379|2690|2889|2705|2528|1820|2551|5043|1247|252|150||||||||||0.01841|0.02408|0.01594|0.02012|0.02876|0.03537|0.02226|0.01514|0.01503|0.01508|0.01437|0.01365|0.01569||||||||||||-0.01659|-0.01806|-0.02427|-0.01713|-0.021|-0.03305|-0.0207|-0.01558|-0.0155|-0.013|-0.01322|-0.01566|-0.03765|-0.0169|-0.06689|8|154|157|148|169|139|260|360|356|357|354|355|356|33|11|8|||||||||||||||||||||||||
2024-01-05 21:04:26|UC.D.NFLX.CASH.IP|9334|2024-01-03 10:41:20|2024-01-03 23:58:50|47412|404.5|15.55725|2024-01-04|10.00388|18|0.16412|14|-0.300548|9|2024-01-04|80.08843|||||||||19.77302|47.65337|39.97978|57.96883|62.55587|12.81939|10.6049|12.86711|21.76851|10.00388|15.29251|10.14874|75.02966|83.35584||19|||||||||6|17|5|41|72|425|634|886|351|328|234|722|26736|43|||||||||||0.03766|0.02387|0.02901|0.02902|0.01271|0.03151|0.02278|0.01804|0.01353|0.01624|0.01678|0.01439|0.01265||||||||||||-0.05199|-0.03337|-0.02192|-0.02059|-0.02859|-0.05122|-0.02497|-0.02521|-0.02035|-0.02403|-0.02134|-0.01875|-0.0369|-0.01055||5|190|61|113|76|72|181|256|273|244|201|223|277|16|6|||||||||||||||||||||||||
2024-01-05 21:04:27|UB.D.FB.CASH.IP|11055|2024-01-03 10:42:10|2024-01-03 23:58:50||1400.8|8.93653|2024-01-04|1.20547|17|0.168301|14|-0.200581|14|2024-01-04|68.01697|||||||||52.90699|44.7028|57.6941|52.31055|52.85709|5.51958|1.49757|4.21804|1.20547|2.49644|2.90019|1.42603|20.06269|50.03429|76.94793|92|||||||||11|16|17|79|108|2504|1675|1561|1312|756|797|2197|50974|130|222|0.03779|||||||||0.01989|0.01508|0.02759|0.01872|0.01341|0.03465|0.01934|0.01642|0.01537|0.01411|0.0126|0.015|0.01105|||-0.06682|||||||||-0.0297|-0.01588|-0.02299|-0.03512|-0.02437|-0.02915|-0.02156|-0.01776|-0.01673|-0.01338|-0.01188|-0.01501|-0.0538|-0.01731|-0.13253|25|178|130|144|134|125|201|341|334|338|323|347|355|30|18|13|||||||||||||||||||||||||
2024-01-05 21:04:28|UA.D.AMZN.CASH.IP|12644|2024-01-03 10:41:20|2024-01-03 23:59:50|14489|5268|8.21581|2024-01-04|0.00763|20|0.276033|14|-0.487671|14|2024-01-04|38.91353|||||||||34.01467|50.04935|46.81853|42.83999|22.32338|6.04213|0.00938|0.28845|0.57087|0.3024|0.00783|0.00763|52.57608|38.90617|51.12783|238|||||||||84|212|118|1035|2316|17212|7760|5436|4577|4732|3533|12783|88278|462|293|0.01008|||||||||0.02484|0.01007|0.01492|0.02321|0.03211|0.05441|0.02755|0.0168|0.01517|0.01785|0.01492|0.01623|0.01176|0.01383|0.0359|-0.03527|||||||||-0.02717|-0.01444|-0.02156|-0.03666|-0.03973|-0.05281|-0.02804|-0.01938|-0.01595|-0.01471|-0.01518|-0.01673|-0.02905|-0.01383|-0.0092|36|109|88|139|215|238|299|360|357|355|339|355|358|78|18|45|||||||||||||||||||||||||
2024-01-05 21:04:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:04:30|EC.D.ACCP.CASH.IP|2926|2024-01-03 10:41:50|2024-01-03 16:29:50|3420|57.7|22.61658|2024-01-04|21.0837|13|0.117062|8|-0.116482|8|2024-01-04|||||||||22.19335|37.11065|32.86226|29.25668|33.35884|21.0837|28.60238|32.02377|37.23153||||||||||||||||59|49|52|52|40|36|57|69|147||||||||||||||||0.04696|0.02907|0.02905|0.02904|0.02915|0.03332|0.03083|0.02899|0.02897||||||||||||||||-0.03683|-0.02906|-0.02904|-0.02905|-0.03444|-0.03564|-0.03357|-0.02899|-0.02894||||||||131|89|67|65|96|76|126|100|43|||||||||||||||||||||||||
2024-01-05 21:04:31|SA.D.BABA.CASH.IP|11123|2024-01-03 10:41:40|2024-01-03 23:59:50|7480|3989.8|6.37783|2024-01-04|0.01323|17|4.827586|9|-0.414494|14|2024-01-04|78.38935|||||||||65.72645|63.9273|56.06376|54.87653|44.67342|4.0571|0.30598|0.3464|0.01323|0.41169|0.01342|0.79451|48.29894|80.01445|81.49388|436|||||||||212|156|286|352|1465|14831|5052|4697|4999|4224|4152|8251|1065|263|267|0.04452|||||||||0.7141|0.03952|0.02635|0.02799|0.05271|0.05996|0.02429|0.01979|0.01765|0.01769|0.01721|0.01613|0.01874||0.03346|-0.04362|||||||||-0.02631|-0.03619|-0.05615|-0.04415|-0.05038|-0.0614|-0.02468|-0.01926|-0.01814|-0.01585|-0.01913|-0.01871|-0.0172|-0.03208|-0.08022|37|67|36|25|62|65|224|342|300|297|251|242|256|29|25|27|||||||||||||||||||||||||
2024-01-05 21:04:32|SA.D.ACBUS.CASH.IP|3659|2024-01-03 14:30:00|2024-01-03 20:59:50|47.94|5267.9|14.86875|2024-01-04|44.64727|17|0.294241|15|-0.812839|16|2024-01-04|||||||||||||||77.94773|68.8343|57.23599|44.64727|46.28352|70.04794|64.25867||||||||||||||||||9955|7187|7838|4979|10885|1745|6269|||||||||||||||||||0.11154|0.09741||0.03134||0.04881||||||||||||||||||-0.34377|-0.31059|-0.24845|-0.30369|-0.17112|-0.06256|-0.20217||||27|64|42|9|26|10|39|||||||||||||||||||||||||
2024-01-05 21:04:33|UA.D.CARUS.CASH.IP|3430|2024-01-03 14:30:00|2024-01-03 20:59:50|16703|141.4|36.31893|2024-01-04|30.73866|14|0.532074|14|-0.687758|14|2024-01-04|||||||||||||||30.73866|56.45263|59.47884|43.21766|52.18346|50.6144|37.39158||||||||||||||||||343|89|114|98|114|294|339||||||||||||||||||0.12166|0.0445|0.03503|0.06322|0.02625|0.02018|0.03418||||||||||||||||||-0.27922|-0.11968|-0.06391|-0.0671|-0.05994|-0.04473|-0.04758||||33|103|96|65|48|93|126|||||||||||||||||||||||||
2024-01-05 21:04:34|ED.D.BAS.CASH.IP|7381|2024-01-03 10:41:30|2024-01-03 16:29:50|4764.5|233.7|10.15293|2024-01-04|6.82966|8|0.167452|8|-0.125497|11|2024-01-04|||||||||6.82966|11.92474|20.09477|18.53543|14.3608|14.58521|13.3522|15.31782|15.45693||||||||||||||||259|160|131|258|184|170|218|142|378||||||||||||||||0.02515|0.0175|0.0153|0.01539|0.01783|0.01606|0.02038|0.01663|0.0151||||||||||||||||-0.02257|-0.01777|-0.01312|-0.01731|-0.01607|-0.01686|-0.01715|-0.01553|-0.01254||||||||338|294|259|243|258|254|300|268|136|||||||||||||||||||||||||
2024-01-05 21:04:35|ED.D.BMW.CASH.IP|6793|2024-01-03 10:41:30|2024-01-03 16:29:50|9939|108.5|16.01945|2024-01-04|7.32977|8|0.178501|15|-0.100341|11|2024-01-04|||||||||7.32977|17.83479|25.61431|14.36748|15.93711|17.54264|19.76415|22.17837|21.54077||||||||||||||||75|72|59|63|75|47|137|252|247||||||||||||||||0.02688|0.01683|0.01469|0.01614|0.01951|0.01444|0.02098|0.03006|0.01977||||||||||||||||-0.02396|-0.01761|-0.01543|-0.01772|-0.0141|-0.0144|-0.02369|-0.02699|-0.0226||||||||315|247|250|223|289|291|233|167|79|||||||||||||||||||||||||
2024-01-05 21:04:36|UA.D.BNTXUS.CASH.IP|5271|2024-01-03 10:41:30|2024-01-03 22:51:30|11150|171.7|19.74286|2024-01-04|1.00245|21|0.701301|13|-0.641613|12|2024-01-04||||||||||42.38013|40.74071|34.52497|15.7465|12.8865|14.58162|16.85432|31.2911|40.64791|38.18956|38.20155|31.03003|1.00245|100|||||||||||0|5|1|15|7|77|331|340|187|161|268|482|15302|1|||||||||||0.03313|0.0316|0.0388|0.05989|0.08233|0.05316|0.02991|0.02973|0.02837|0.0201|0.03539|0.03716|||||||||||||-0.03329|-0.03919|-0.02571|-0.08197|-0.02554|-0.15271|-0.11422|-0.04802|-0.06651|-0.04819|-0.06692|-0.04711|-0.07446|||135|69|64|97|119|70|72|93|74|63|63|126|2|7|||||||||||||||||||||||||
2024-01-05 21:04:37|SB.D.CCL.CASH.IP|6917|2024-01-03 14:30:00|2024-01-03 20:59:50|1634|13308.4|0.15832|2024-01-04|0.05888|18|0.244349|14|-0.242866|14|2024-01-04|||||||||||||||0.70552|0.49193|0.05918|0.05913|0.05888|0.05948|0.05952||||||||||||||||||22478|24453|20287|13408|24096|23368|30953||||||||||||||||||0.10278|0.0721|0.06846|0.05917|0.08505|0.05952|0.05952||||||||||||||||||-0.08316|-0.07511|-0.06625|-0.06257|-0.06348|-0.08326|-0.05948||||155|231|164|130|114|107|105|||||||||||||||||||||||||
2024-01-05 21:04:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:04:39|ED.D.DCX.CASH.IP|6680|2024-01-03 10:41:30|2024-01-03 16:29:50|6219|213.9|14.62918|2024-01-04|12.52335|12|0.128041|8|-0.159923|11|2024-01-04|||||||||15.07732|21.41911|26.10529|17.17958|12.52335|22.43221|26.5003|16.61624|20.80808||||||||||||||||200|193|157|228|233|201|239|203|401||||||||||||||||0.0246|0.02028|0.01832|0.02295|0.02267|0.01971|0.02168|0.0195|0.01948||||||||||||||||-0.02565|-0.01832|-0.01816|-0.02517|-0.01886|-0.01942|-0.02174|-0.01852|-0.016||||||||299|243|230|204|232|232|253|241|101|||||||||||||||||||||||||
2024-01-05 21:04:40|ED.D.DHERGY.CASH.IP|4245|2024-01-03 10:41:30|2024-01-03 16:29:50|2437|82.6|18.4405|2024-01-04|16.00088|12|0.519751|8|-0.565563|8|2024-01-04|||||||||22.22808|27.78193|20.44298|29.01847|16.00088|18.11727|27.09733|22.01374|22.14834||||||||||||||||130|115|64|119|96|90|65|85|126||||||||||||||||0.10226|0.06738|0.0548|0.03482|0.05183|0.06262|0.05352|0.0408|0.03619||||||||||||||||-0.09124|-0.0554|-0.04744|-0.04667|-0.0606|-0.05481|-0.04578|-0.04321|-0.03608||||||||154|130|113|114|176|172|185|205|95|||||||||||||||||||||||||
2024-01-05 21:04:41|SB.D.DAL.CASH.IP|7958|2024-01-03 10:42:40|2024-01-03 23:59:20|4053|2750.4|3.03957|2024-01-04|0.02501|16|3.983957|9|-0.666667|11|2024-01-04|100|||||||||50.50784|44.77987|66.9248|56.63252|64.59421|2.29589|0.70089|0.02501|0.02538|0.02527|0.0255|0.56588|60.13293|83.34183|50.07648|23|||||||||137|1498|263|302|2084|3935|3968|2596|2818|2061|2221|5299|2717|173|264|0.11621|||||||||3.98396|0.42112||0.07712|0.07732|0.0528|0.03139|0.03083|0.02799|0.02695|0.02819|0.02775|0.24717||||||||||||-0.26905|-0.38545|-0.46207|-0.14764|-0.05796|-0.05746|-0.03613|-0.03095|-0.02773|-0.02543|-0.0255|-0.03338|-0.1021|-0.02549||12|8|9|6|23|31|177|296|241|204|146|152|185|10|6|6|||||||||||||||||||||||||
2024-01-05 21:04:42|ED.D.DBK.CASH.IP|6393|2024-01-03 10:41:40|2024-01-03 16:29:50|1222.8|1121.7|12.97024|2024-01-04|10.41524|8|0.130272|8|-0.14658|8|2024-01-04|||||||||10.41524|18.80245|33.52637|23.68974|18.70764|30.74826|13.83288|15.5302|13.0055||||||||||||||||894|621|569|701|1132|1677|1613|1536|3327||||||||||||||||0.02671|0.02166|0.01917|0.01946|0.02673|0.02156|0.02724|0.02103|0.01846||||||||||||||||-0.02883|-0.01812|-0.01622|-0.01853|-0.01966|-0.02009|-0.02223|-0.01957|-0.01745||||||||289|213|191|169|198|205|210|187|77|||||||||||||||||||||||||
2024-01-05 21:04:43|ED.D.LHAG.CASH.IP|5498|2024-01-03 10:41:30|2024-01-03 16:29:50|757.8|428.5|19.19886|2024-01-04|13.94523|12|0.224304|8|-0.143904|8|2024-01-04|||||||||29.35672|29.2419|39.53175|26.61955|13.94523|25.88392|17.22108|23.83326|31.33065||||||||||||||||623|497|401|717|675|350|420|379|627||||||||||||||||0.03892|0.02709|0.02763|0.02177|0.02853|0.0227|0.03345|0.02159|0.02128||||||||||||||||-0.03164|-0.02135|-0.01658|-0.02432|-0.02208|-0.01974|-0.0271|-0.02343|-0.02318||||||||273|202|162|173|223|147|192|231|99|||||||||||||||||||||||||
2024-01-05 21:04:44|SB.D.D.CASH.IP|6312|2024-01-03 14:30:00|2024-01-03 20:59:50|4842|1174.9|3.58528|2024-01-04|0.93434|20|0.311074|14|-0.144988|14|2024-01-04|||||||||||||||2.31777|7.17038|4.66461|9.31417|4.21109|2.1387|0.93434||||||||||||||||||1002|1137|1111|1231|830|852|2788||||||||||||||||||0.05583|0.03033|0.0241|0.02612|0.02275|0.02356|0.02689||||||||||||||||||-0.04676|-0.02977|-0.02488|-0.02319|-0.022|-0.02329|-0.02495||||176|308|237|226|191|189|219|||||||||||||||||||||||||
2024-01-05 21:04:45|EJ.D.DUFNSW.CASH.IP|1622|2024-01-03 10:42:00|2024-01-03 16:19:40|3235|73.1|22.43231|2024-01-04|35.07969|11|0.186567|8|-0.18622|11|2024-01-04|||||||||44.40181|39.66612|45.5244|35.07969|36.68437|42.9274|39.20763|50.92184|41.222||||||||||||||||51|72|41|66|75|45|41|94|77||||||||||||||||0.08335|0.0621|0.03106|0.05155|0.07495|0.03122|0.05604|0.04352|0.03096||||||||||||||||-0.03882|-0.06211|-0.03725|-0.05681|-0.03746|-0.04679|-0.04|-0.031|-0.04129||||||||61|48|44|40|41|28|46|57|17|||||||||||||||||||||||||
2024-01-05 21:04:46|SB.D.EQR.CASH.IP|6391|2024-01-03 14:30:00|2024-01-03 20:59:50|6065|393.5|10.542|2024-01-04|3.82443|20|0.149056|14|-0.115264|14|2024-01-04|||||||||||||||10.8316|13.37178|20.87307|24.08129|12.70064|9.07818|3.82443||||||||||||||||||337|280|421|467|453|232|1070||||||||||||||||||0.04524|0.02776|0.02054|0.02043|0.02206|0.01795|0.0196||||||||||||||||||-0.03354|-0.02616|-0.0235|-0.01921|-0.01709|-0.01751|-0.01983||||149|285|283|266|213|243|263|||||||||||||||||||||||||
2024-01-05 21:04:47|UB.D.EXPE.CASH.IP|6098|2024-01-03 14:30:00|2024-01-03 20:59:50|14497|720.6|16.53685|2024-01-04|13.1638|14|0.179224|14|-0.377514|14|2024-01-04|||||||||||||||13.1638|21.01063|28.15024|32.03724|26.12187|24.0399|14.99635||||||||||||||||||1135|847|687|575|658|600|1839||||||||||||||||||0.04441|0.02974|0.02063|0.02136|0.0203|0.02046|0.02095||||||||||||||||||-0.06066|-0.03252|-0.02078|-0.02305|-0.02443|-0.01371|-0.02369||||108|210|217|200|207|279|274|||||||||||||||||||||||||
2024-01-05 21:04:48|SC.D.FRT.CASH.IP|3872|2024-01-03 14:30:00|2024-01-03 20:59:50|10157|183.4|29.03226|2024-01-04|30.5375|20|0.395961|14|-0.304878|20|2024-01-04|||||||||||||||33.86922|49.19185|48.47932|57.50332|61.50655|40.29786|30.5375||||||||||||||||||61|55|152|225|296|118|576||||||||||||||||||0.05621|0.02636|0.02363|0.02888|0.02092|0.01661|0.02288||||||||||||||||||-0.06311|-0.0642|-0.03517|-0.03433|-0.02487|-0.02066|-0.02577||||107|110|95|134|122|154|200|||||||||||||||||||||||||
2024-01-05 21:04:49|SC.D.F.CASH.IP|9639|2024-01-03 10:41:00|2024-01-03 23:59:00|1184|12896.6|1.27972|2024-01-04|0.08518|18|3.628319|9|-0.254237|14|2024-01-04|100|||||||||43.16092|80.05072|45.63138|40.07948|23.19486|11.40233|0.08559|0.08538|0.08523|0.08518|0.08523|0.08524|60.08555|50.09956||109|||||||||1355|676|666|1443|2425|40196|59103|71670|60341|48313|64258|141172|16480|2763|||||||||||0.74835|||||0.10661|0.0854|0.08542|0.08532|0.08518||0.08518|||||||||||||-0.16949|-0.08446|-0.21111|-0.08525|-0.08514|-0.10578|-0.08554|-0.08554|||-0.08518|-0.085|-0.08547|-0.17021||5|14|5|11|15|13|115|69|41|35|22|25|36|10|6|||||||||||||||||||||||||
2024-01-05 21:04:51|SC.D.GMUS.CASH.IP|8308|2024-01-03 10:41:40|2024-01-03 23:59:30|3592|4903.2|3.92481|2024-01-04|0.0276|19|25.212766|9|-0.507042|21|2024-01-04|100|||||||||62.65525|17.21353|62.58732|62.03475|65.63366|11.79426|0.82746|0.02791|1.46641|0.02784|0.0276|2.63076|30.26833|66.79849|100|0|||||||||120|633|420|1588|1184|7833|7136|8539|6472|4061|3866|10409|8118|3|29||||||||||8.61132|0.74791||0.21118|0.33679|0.05555|0.03972|0.03238|0.02798|0.02992|0.02805|0.03598|0.0988||||||||||||-0.05612|-0.32446|-0.06959|-0.16844|-0.19347|-0.07315|-0.04036|-0.03683|-0.03335|-0.02992|-0.03154|-0.03229|-0.28171|||2|8|12|8|21|29|213|250|143|139|132|131|192|10|3|7|||||||||||||||||||||||||
2024-01-05 21:04:52|UB.D.GILD.CASH.IP|7663|2024-01-03 10:47:40|2024-01-03 23:57:30|8450|1308.1|12.07614|2024-01-04|0.52074|23|0.40885|12|-0.358038|14|2024-01-04|100|||||||||55.14123|47.91767|36.62466|75.56777|54.3902|7.67408|7.9333|4.49657|12.51585|14.84727|9.85101|8.26161|0.53261|100|0.52074|667|||||||||2|18|0|9|17|718|1234|882|1004|766|1378|2772|100|0|100|0.39493|||||||||0.1499|0.10824|0.04817|0.11678|0.01793|0.03607|0.02073|0.01604|0.01602|0.01507|0.01611|0.01762|||||||||||||-0.09583|-0.09931|-0.01204|-0.10426|-0.0544|-0.04533|-0.02193|-0.01967|-0.01658|-0.01572|-0.01544|-0.01814||||4|133|63|44|57|35|211|278|268|240|209|244|291|1|1|2|||||||||||||||||||||||||
2024-01-05 21:04:53|SC.D.HLTUS.CASH.IP|6160|2024-01-03 14:30:00|2024-01-03 20:59:50|17890|248.4|12.51865|2024-01-04|6.79547|20|0.122406|14|-0.138635|14|2024-01-04|||||||||||||||21.61758|24.21266|13.42294|14.64468|12.13795|9.96285|6.79547||||||||||||||||||382|209|234|161|118|110|595||||||||||||||||||0.03324|0.02366|0.01532|0.01639|0.01489|0.01472|0.01553||||||||||||||||||-0.02882|-0.02|-0.01318|-0.01551|-0.01235|-0.01054|-0.01473||||121|236|269|267|289|312|310|||||||||||||||||||||||||
2024-01-05 21:04:54|SD.D.JKSUS.CASH.IP|4380|2024-01-03 14:30:00|2024-01-03 20:59:50|3389|407.6|29.96066|2024-01-04|19.4821|20|0.865155|14|-0.935126|14|2024-01-04|||||||||||||||37.46014|41.55679|38.07029|36.27208|57.53637|27.61373|19.4821||||||||||||||||||790|527|456|273|199|644|982||||||||||||||||||0.17791|0.06568|0.07442|0.04907|0.07687|0.04877|0.04986||||||||||||||||||-0.25544|-0.09752|-0.09292|-0.05454|-0.09264|-0.05766|-0.04424||||70|152|108|105|47|138|139|||||||||||||||||||||||||
2024-01-05 21:04:54|SD.D.JMIAUS.CASH.IP|2176|2024-01-03 14:30:00|2024-01-03 20:59:50|353|1677.3|0.85286|2024-01-04|0.293|16|0.589971|15|-0.869565|14|2024-01-04|||||||||||||||0.38135|3.61839|0.293|0.29522|0.29441|0.29561|0.29542||||||||||||||||||3722|2648|1709|4411|2674|3375|5801||||||||||||||||||0.3219|0.35468|||||0.29586||||||||||||||||||-0.3812|-0.2939|-0.29176|||-0.2924|||||76|60|36|19|12|17|18|||||||||||||||||||||||||
2024-01-05 21:04:55|EG.D.KPN.CASH.IP|1681|2024-01-03 10:42:10|2024-01-03 16:29:50|311.8|1435.6|22.97761|2024-01-04|28.2313|10|0.03201|8|-0.063959|8|2024-01-04|||||||||36.03284|34.06567|28.2313|37.52193|32.28276|35.02073|48.0204|39.30507|29.43617||||||||||||||||1056|2006|3121|2795|1589|2127|716|455|1438||||||||||||||||0.032||0.03191||0.0319|||0.03191|||||||||||||||||-0.03518|-0.03195|-0.03189|-0.03189|-0.03188||-0.03186|-0.03191|-0.03191||||||||75|47|39|32|31|20|25|28|17|||||||||||||||||||||||||
2024-01-05 21:04:56|SD.D.LMT.CASH.IP|5145|2024-01-03 14:30:00|2024-01-03 20:59:50|45897|194.1|32.58869|2024-01-04|29.38437|14|0.426959|14|-0.212854|20|2024-01-04|||||||||||||||29.38437|71.76806|66.88702|57.66577|65.3387|57.22622|41.91352||||||||||||||||||353|169|172|139|176|101|487||||||||||||||||||0.05541|0.01881|0.01046|0.00849|0.00875|0.01184|0.01175||||||||||||||||||-0.06454|-0.02274|-0.01342|-0.00972|-0.01198|-0.01082|-0.02236||||82|269|166|170|124|222|265|||||||||||||||||||||||||
2024-01-05 21:04:57|EC.D.MCA.CASH.IP|7525|2024-01-03 10:41:40|2024-01-03 16:29:50|69610|12.9|8.21431|2024-01-04|2.98794|8|0.115207|8|-0.157323|8|2024-01-04|||||||||2.98794|4.93531|10.47031|11.49196|14.80187|13.29998|7.25863|14.18909|6.62721||||||||||||||||21|10|10|8|7|8|14|11|16||||||||||||||||0.03338|0.02218|0.01915|0.01769|0.02088|0.01976|0.01955|0.02111|0.01549||||||||||||||||-0.03051|-0.02126|-0.01967|-0.01744|-0.01688|-0.01809|-0.01876|-0.01626|-0.01477||||||||337|305|287|244|257|271|290|254|121|||||||||||||||||||||||||
2024-01-05 21:04:59|UC.D.MRNAUS.CASH.IP|7863|2024-01-03 10:42:20|2024-01-03 23:56:30||1188.6|11.92595|2024-01-04|7.36887|17|0.395693|9|-0.636364|13|2024-01-04|60.14918|||||||||45.47935|95.02987|61.2143|79.73197|39.1369|10.52488|13.30611|14.05107|7.36887|16.58785|15.4867|13.25284|37.7424|75.07823|100|50|||||||||114|29|90|90|334|1946|1144|942|805|775|802|1172|311|91|83||||||||||0.13234|0.092|0.06305|0.05855|0.13237|0.09711|0.05223|0.04851|0.04057|0.03529|0.03069|0.03217|0.21165|0.08273|||||||||||-0.19491|-0.18282|-0.15029|-0.10531|-0.14579|-0.15023|-0.07441|-0.05511|-0.03921|-0.04708|-0.03657|-0.03246|-0.08897|-0.08274||5|31|20|59|59|36|184|288|258|233|230|214|265|8|4|1|||||||||||||||||||||||||
2024-01-05 21:05:00|EJ.D.NESN.CASH.IP|6810|2024-01-03 10:41:40|2024-01-03 16:19:50|9923|261.2|13.11008|2024-01-04|7.90109|8|0.121396|8|-0.111167|8|2024-01-04|||||||||7.90109|12.17081|14.97398|22.3348|17.44577|16.6038|15.55101|10.84752|11.26254||||||||||||||||599|308|209|179|174|212|249|327|286||||||||||||||||0.0261|0.01616|0.01384|0.01299|0.01562|0.01455|0.01865|0.0131|0.01267||||||||||||||||-0.02139|-0.01215|-0.01276|-0.01229|-0.0139|-0.0159|-0.01614|-0.01279|-0.01351||||||||292|255|254|224|218|217|251|240|80|||||||||||||||||||||||||
2024-01-05 21:05:01|SE.D.NIOUS.CASH.IP|10338|2024-01-03 10:42:10|2024-01-03 23:59:50|849|11193.5|1.97481|2024-01-04|0.11787|15|0.591716|9|-0.475059|12|2024-01-04|54.60953|||||||||6.39019|50.05918|66.74556|63.6978|36.08573|3.60795|0.11787|1.90313|0.12017|0.12033|0.12026|0.12029|60.92759|66.73414||3410|||||||||4949|1339|1232|2481|3296|35982|42835|60652|57160|44045|40947|87345|5515|5146||0.11737|||||||||0.32534|0.11848|||0.11876|0.16813|0.11935|0.11966|0.12||0.12019|0.12039||||-0.11751||||||||||-0.11834||-0.19036|-0.11893|-0.14217|-0.13622|-0.11905|-0.1199|-0.12019||-0.12005|-0.18153|-0.12132||11|16|12|3|33|25|115|92|56|28|29|33|35|23|9|||||||||||||||||||||||||
2024-01-05 21:05:03|EJ.D.NOV.CASH.IP|6947|2024-01-03 10:41:40|2024-01-03 16:19:50|8839|272.5|8.9216|2024-01-04|6.18645|16|0.112259|8|-0.111995|8|2024-01-04|||||||||7.04828|12.8245|11.2744|17.01212|17.88669|16.67963|7.6457|9.94249|6.18645||||||||||||||||387|278|354|311|174|197|307|326|340||||||||||||||||0.02311|0.01383|0.01446|0.01544|0.01513|0.01513|0.01744|0.01473|0.01266||||||||||||||||-0.02102|-0.01403|-0.01516|-0.01333|-0.01471|-0.01251|-0.0183|-0.01399|-0.01273||||||||313|281|222|200|207|216|249|282|81|||||||||||||||||||||||||
2024-01-05 21:05:04|KA.D.OCDO.CASH.IP|4066|2024-01-03 10:41:50|2024-01-03 16:29:50|729|260.2|15.45173|2024-01-04|12.93832|9|0.380538|8|-0.191728|12|2024-01-04|||||||||30.66745|12.93832|24.23039|26.895|39.92389|24.30864|35.54662|33.90317|17.62795||||||||||||||||314|156|148|326|165|162|265|248|388||||||||||||||||0.08707|0.03496|0.05447|0.068|0.05772|0.06069|0.05596|0.05156|0.04727||||||||||||||||-0.06709|-0.05664|-0.03895|-0.05586|-0.04774|-0.04355|-0.04404|-0.0392|-0.03309||||||||105|78|58|97|118|95|124|130|74|||||||||||||||||||||||||
2024-01-05 21:05:05|UC.D.ORLY.CASH.IP|4232|2024-01-03 14:30:00|2024-01-03 20:59:50|94378|64.9|19.84076|2024-01-04|15.87139|20|0.17632|14|-0.483087|14|2024-01-04|||||||||||||||27.3216|26.45732|28.53132|21.16524|23.02148|29.66983|15.87139||||||||||||||||||40|70|30|33|31|92|209||||||||||||||||||0.01164|0.00591|0.00531|0.00897|0.00486|0.01235|0.01783||||||||||||||||||-0.10454|-0.03741|-0.03084|-0.03731|-0.02473|-0.0373|-0.0297||||100|228|197|209|227|98|133|||||||||||||||||||||||||
2024-01-05 21:05:07|SE.D.PLTRUS.CASH.IP|12336|2024-01-03 10:42:00|2024-01-03 23:59:50|1602|9494|4.41529|2024-01-04|0.06103|19|0.3125|14|-0.312305|14|2024-01-04|33.37481|||||||||53.39295|59.50266|40.04926|40.44877|56.29736|1.72864|0.98185|0.6851|0.85868|0.84111|0.06103|0.06122|57.23088|58.36917|81.84607|614|||||||||883|787|1012|980|1148|34613|21351|24135|23633|14242|15113|31538|3169|242|284||||||||||0.0864|0.06152|0.06154|0.06181|0.06968|0.09462|0.06755|0.0632|0.06379|0.0608|0.06105|0.06126|||0.06143||||||||||-0.13891|-0.07361|-0.09232|-0.09258|-0.09619|-0.08824|-0.07508|-0.06077|-0.06056|-0.06069|-0.06095|-0.06125|-0.12315||-0.06135|9|30|37|20|52|64|180|217|160|125|128|122|118|7|12|11|||||||||||||||||||||||||
2024-01-05 21:05:14|UC.D.PYPLVUS.CASH.IP|9866|2024-01-03 10:42:00|2024-01-03 23:59:40||2659.4|7.36397|2024-01-04|0.88635|18|0.291096|21|-0.361944|14|2024-01-04|65.64792|||||||||53.67896|57.24213|60.07901|57.70187|35.68316|5.64483|0.90327|0.99978|2.17431|0.88635|4.23037|1.13188|39.18256|56.54112|55.63937|147|||||||||129|201|191|473|500|5313|4010|2652|3245|1766|2671|5061|765|193|114|0.02842|||||||||0.04139|0.03269|0.05888|0.0372|0.08591|0.06308|0.03523|0.02911|0.02552|0.01974|0.02465|0.02064|0.12839|0.01715|0.03436|-0.0375|||||||||-0.04908|-0.07587|-0.05149|-0.0643|-0.05147|-0.05952|-0.03368|-0.02675|-0.02529|-0.02006|-0.02088|-0.02187|-0.10998|-0.03428|-0.09428|32|127|70|45|59|59|214|339|305|278|230|261|269|46|23|18|||||||||||||||||||||||||
2024-01-05 21:05:15|UC.D.PTONUS.CASH.IP|7172|2024-01-03 10:57:40|2024-01-03 23:58:20|672|7397.2|7.49941|2024-01-04|3.38631|15|2.930403|13|-1.423488|13|2024-01-04|61.79411|||||||||34.67334|60.44199|100|77.98362|33.09333|9.13195|3.38631|10.81305|12.29595|6.33907|14.63283|8.07569|55.10519|23.55427|45.63509|133|||||||||76|1140|138|1132|3295|13387|9331|9290|12850|16010|13000|26435|1285|4007|1942|0.27795||||||||||0.55046|||0.63296|0.27529|0.21037|0.20607|0.18988|0.20519|0.16901|0.16264||0.24566|0.17144||||||||||-0.18315|||-0.30762|-0.50461|-0.3002|-0.17778|-0.17162|-0.1945|-0.18204|-0.18197|-0.16208|-0.16103|-0.21226|-0.23982|13|3|5|5|18|144|213|155|75|74|113|131|63|20|90|66|||||||||||||||||||||||||
2024-01-05 21:05:16|KA.D.RIO.CASH.IP|6421|2024-01-03 10:41:50|2024-01-03 16:29:50|5772|582.1|10.23267|2024-01-04|11.55719|16|0.207828|8|-0.10386|8|2024-01-04|||||||||12.67605|12.31474|14.30871|11.86571|19.46625|20.56962|12.22995|13.65458|11.55719||||||||||||||||331|1396|102|106|148|139|223|243|254||||||||||||||||0.03062|0.02274|0.01999|0.0183|0.02024|0.0174|0.02365|0.01961|0.02126||||||||||||||||-0.02546|-0.02321|-0.02273|-0.01981|-0.02168|-0.02112|-0.02243|-0.01858|-0.01739||||||||261|179|168|152|144|146|213|176|78|||||||||||||||||||||||||
2024-01-05 21:05:17|EJ.D.ROG.CASH.IP|6408|2024-01-03 10:41:50|2024-01-03 16:19:50|25160|95.9|15.26073|2024-01-04|13.35171|16|0.137417|8|-0.156894|8|2024-01-04|||||||||13.85264|20.25168|20.5461|33.35275|23.4674|27.77015|16.6003|18.8035|13.35171||||||||||||||||121|112|86|73|70|84|105|117|132||||||||||||||||0.03022|0.02438|0.02237|0.02197|0.02179|0.02219|0.02553|0.0206|0.01969||||||||||||||||-0.0329|-0.02318|-0.02488|-0.0205|-0.0217|-0.02597|-0.02404|-0.0222|-0.01969||||||||246|173|190|168|145|191|193|181|45|||||||||||||||||||||||||
2024-01-05 21:05:18|KA.D.RR.CASH.IP|6023|2024-01-03 10:42:00|2024-01-03 16:29:50|295.4|7580.6|10.6258|2024-01-04|18.77633|8|0.202771|8|-0.101626|13|2024-01-04|||||||||18.77633|28.13276|38.60069|29.33397|36.74505|23.12344|32.55133|21.72863|25.03195||||||||||||||||2829|2081|1547|2722|1435|4188|1995|2334|5384||||||||||||||||0.05441|0.04051|0.04471|0.04321|0.03362|0.04287|0.04503|0.0337|0.03364||||||||||||||||-0.05235|-0.03908|-0.03753|-0.03501|-0.03364|-0.04037|-0.03542|-0.04046|-0.03362||||||||139|89|70|99|79|104|123|106|40|||||||||||||||||||||||||
2024-01-05 21:05:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:05:20|ED.D.SAPG.CASH.IP|6626|2024-01-03 10:42:30|2024-01-03 16:29:50|13656|357.7|10.24839|2024-01-04|0.01632|16|0.087617|8|-0.072993|12|2024-01-04|||||||||6.73239|11.83087|22.81166|15.62195|18.97472|17.79634|14.69047|2.93935|0.01632||||||||||||||||352|493|159|239|217|167|300|447|786||||||||||||||||0.02171|0.02009|0.0161|0.01675|0.018|0.01539|0.02011|0.01892|0.01787||||||||||||||||-0.02126|-0.01809|-0.0155|-0.01684|-0.01725|-0.0172|-0.02084|-0.01903|-0.01722||||||||298|237|193|173|211|225|259|308|150|||||||||||||||||||||||||
2024-01-05 21:05:21|SG.D.SAP.CASH.IP|6597|2024-01-03 14:30:00|2024-01-03 20:59:50|14976|37.7|14.19982|2024-01-04|3.98655|14|0.06031|14|-0.073628|14|2024-01-04|||||||||||||||3.98655|8.98734|11.16845|20.58708|31.816|15.58372|12.25777||||||||||||||||||38|34|59|31|23|27|153||||||||||||||||||0.01823|0.01572|0.01393|0.01159|0.01041|0.01172|0.01142||||||||||||||||||-0.02162|-0.01493|-0.0153|-0.01205|-0.01098|-0.01029|-0.01052||||178|357|341|316|305|334|343|||||||||||||||||||||||||
2024-01-05 21:05:22|ED.D.SIEGn.CASH.IP|7232|2024-01-03 10:42:00|2024-01-03 16:29:50|16184|419.9|7.64867|2024-01-04|4.51186|8|0.184797|10|-0.208666|8|2024-01-04|||||||||4.51186|13.32677|8.79421|13.49272|9.07093|10.40135|6.61048|6.86957|7.04587||||||||||||||||378|263|404|304|300|212|319|406|580||||||||||||||||0.0266|0.01708|0.02043|0.01748|0.01668|0.01663|0.01882|0.01686|0.01519||||||||||||||||-0.02229|-0.01629|-0.01557|-0.01611|-0.01563|-0.0167|-0.02006|-0.01568|-0.01606||||||||334|278|262|230|243|260|273|248|128|||||||||||||||||||||||||
2024-01-05 21:05:23|EC.D.GLEFP.CASH.IP|6256|2024-01-03 10:42:00|2024-01-03 16:29:50|2393.5|133.1|18.40195|2024-01-04|14.83771|8|0.146077|8|-0.145621|8|2024-01-04|||||||||14.83771|22.1423|33.35276|40.71717|34.06122|32.3413|25.0216|28.12924|28.93547||||||||||||||||147|99|99|80|83|82|158|166|245||||||||||||||||0.03328|0.02378|0.02309|0.02083|0.02265|0.02179|0.02804|0.02353|0.02055||||||||||||||||-0.03645|-0.02381|-0.02275|-0.02201|-0.02176|-0.02166|-0.02624|-0.02291|-0.02201||||||||277|208|174|172|188|198|228|185|83|||||||||||||||||||||||||
2024-01-05 21:05:24|UD.D.TSLA.CASH.IP|14764|2024-01-03 10:42:00|2024-01-03 23:59:50|23752|7242.7|8.65963|2024-01-04|0.01191|20|2.939655|9|-0.280018|14|2024-01-04|35.09647|||||||||36.70588|51.07945|53.47608|24.27144|18.6716|3.12003|0.01955|0.01503|0.01355|0.01365|0.01281|0.01191|21.50343|46.68001|35.3099|522|||||||||490|340|539|976|1209|18205|18050|12674|9256|7493|11111|13338|13849|235|446|0.00891|||||||||0.07613|0.02134|0.01843|0.0207|0.01872|0.06046|0.04372|0.02667|0.02407|0.02393|0.025|0.02292|0.01185|0.0084|0.01257|-0.01336|||||||||-0.02047|-0.01992|-0.02237|-0.02141|-0.0214|-0.05438|-0.04133|-0.02754|-0.02548|-0.0245|-0.02328|-0.02455|-0.01963|-0.01763|-0.01991|191|210|190|174|260|263|324|360|360|360|360|360|360|149|45|119|||||||||||||||||||||||||
2024-01-05 21:05:26|EC.D.FP.CASH.IP|7162|2024-01-03 10:42:00|2024-01-03 16:29:50|6172|156.3|10.17991|2024-01-04|5.68402|8|0.289436|8|-0.128452|8|2024-01-04|||||||||5.68402|8.32261|14.71044|16.85865|13.89351|16.29743|5.71468|13.25462|7.98259||||||||||||||||200|156|150|150|129|145|244|168|264||||||||||||||||0.03401|0.02015|0.01907|0.02162|0.02036|0.01978|0.02475|0.0183|0.02201||||||||||||||||-0.02934|-0.01996|-0.01781|-0.0178|-0.0173|-0.01863|-0.02377|-0.02156|-0.01907||||||||318|277|245|190|209|215|281|272|113|||||||||||||||||||||||||
2024-01-05 21:05:27|SH.D.UBERUS.CASH.IP|8806|2024-01-03 10:42:10|2024-01-03 23:57:30|5755|5530.3|3.41478|2024-01-04|0.0171|18|5.230769|9|-0.359589|13|2024-01-04|81.8463|||||||||94.18539|29.58761|56.36745|58.1276|33.58012|4.43595|0.01711|0.76871|0.77449|0.0171|0.3861|1.86877|46.98257|75.03892|60.04495|201|||||||||2|542|296|89|370|5595|5711|5782|4023|4736|5288|12184|2789|1721|187|0.10309|||||||||0.45853|0.07402|0.0341|0.22277|0.06861|0.05419|0.03189|0.02463|0.02215|0.02416|0.02207|0.0248|0.04106|0.06228||-0.05152|||||||||-0.04001|-0.08725|-0.1048|-0.14189|-0.10074|-0.05242|-0.0279|-0.0299|-0.0197|-0.02433|-0.02269|-0.02298|-0.04841|-0.06055||11|34|17|16|38|21|205|304|266|264|231|271|270|32|12|5|||||||||||||||||||||||||
2024-01-05 21:05:27|EG.D.ULNA.CASH.IP|1|2024-01-05 08:00:00|2024-01-05 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:05:28|KA.D.ULVR.CASH.IP|6738|2024-01-03 10:42:00|2024-01-03 16:29:50|3843|848.7|10.62202|2024-01-04|10.82364|15|0.091348|8|-0.078247|8|2024-01-04|||||||||15.73515|13.79218|18.76579|29.77498|22.71566|16.68046|12.29574|10.82364|14.45703||||||||||||||||228|433|3306|241|251|321|439|313|383||||||||||||||||0.02055|0.01512|0.01635|0.0193|0.0155|0.01391|0.02165|0.0149|0.01384||||||||||||||||-0.01956|-0.01569|-0.0157|-0.01591|-0.01303|-0.01449|-0.01942|-0.01348|-0.01302||||||||280|196|208|168|185|156|228|185|90|||||||||||||||||||||||||
2024-01-05 21:05:30|SH.D.UPS.CASH.IP|6661|2024-01-03 14:30:00|2024-01-03 20:59:50|15757|639|13.81397|2024-01-04|4.81518|20|0.184984|14|-0.159155|14|2024-01-04|||||||||||||||21.46765|19.33698|19.54362|19.38661|10.45804|8.15265|4.81518||||||||||||||||||1281|968|553|492|446|594|1524||||||||||||||||||0.03138|0.01865|0.01462|0.01492|0.01204|0.01354|0.01519||||||||||||||||||-0.04411|-0.01758|-0.02151|-0.01576|-0.01449|-0.01298|-0.01744||||131|254|241|310|278|283|313|||||||||||||||||||||||||
2024-01-05 21:05:30|UD.D.VRMUS.CASH.IP|3246|2024-01-03 14:30:00|2024-01-03 20:59:50|51.19|2108.1|15.62621|2024-01-04|34.34616|17|1.027221|16|-0.636492|14|2024-01-04|||||||||||||||64.99386|63.19155|58.62401|34.34616|56.07169|46.25755|41.51967||||||||||||||||||2909|3361|2794|4447|944|2227|2927||||||||||||||||||0.05582|0.01754|0.226|||0.01775|0.05126||||||||||||||||||-0.11986|-0.34049|-0.22907|-0.17006|-0.44993|-0.09879|-0.03425||||51|27|36|38|34|50|70|||||||||||||||||||||||||
2024-01-05 21:05:32|SB.D.DIS.CASH.IP|10112|2024-01-03 10:42:10|2024-01-03 23:59:40|9082|2181.7|4.89832|2024-01-04|0.30179|15|0.437158|9|-0.163488|9|2024-01-04|76.94406|||||||||76.97247|25.17682|40.12404|53.4073|67.68037|5.99572|0.30179|1.4855|5.07546|5.12576|7.04252|1.31107|43.54165|95.24335|71.4664|147|||||||||73|204|466|238|383|3136|5234|4244|1910|1836|1601|4487|914|52|98|0.0109|||||||||0.27859|||||0.03095|0.02291|0.02326|0.01584|0.01605|0.0153|0.01719|0.02649|0.06453||-0.0327|||||||||-0.07264|-0.13583|-0.01088|-0.0462|-0.03364|-0.0345|-0.02578|-0.01922|-0.01788|-0.01443|-0.01575|-0.01662|-0.08832|-0.03314|-0.02208|13|13|4|5|15|34|201|350|340|336|313|313|308|23|21|7|||||||||||||||||||||||||
2024-01-05 21:05:33|SH.D.WFC.CASH.IP|7451|2024-01-03 11:36:50|2024-01-03 23:55:10|4993|4816.1|3.21217|2024-01-04|0.02002|17|22.735392|9|-0.739068|13|2024-01-04|100|||||||||67.63687|||71.55762|71.69715|9.30144|0.81666|0.50999|0.02002|0.02002|0.657|1.57424|33.51963|50.0405|100|0|||||||||2|||125|305|5793|5373|5009|7575|3694|5076|10473|8917|893|0||||||||||22.73539|||0.09579|0.30634|0.04895|0.02522|0.02428|0.0238|0.02257|0.02107|0.02421|0.08641||0.08114|||||||||||||-0.06155|-0.40433|-0.0466|-0.02732|-0.02203|-0.02516|-0.02016|-0.02306|-0.02363|-0.15553|-0.02024||2|3|7|14|194|251|204|186|150|157|193|18|6|3|||||||||||||||||||||||||
2024-01-05 21:05:34|UD.D.WYNN.CASH.IP|6171|2024-01-03 14:30:00|2024-01-03 20:59:50|9404|575.6|19.61794|2024-01-04|19.62667|14|0.150263|14|-0.384574|14|2024-01-04|||||||||||||||19.62667|27.85033|26.0062|35.35454|26.18196|36.56293|20.25766||||||||||||||||||368|356|390|519|332|351|1011||||||||||||||||||0.04591|0.02645|0.02036|0.02397|0.01885|0.01828|0.02333||||||||||||||||||-0.10297|-0.02243|-0.02046|-0.02452|-0.01574|-0.01729|-0.02063||||108|241|258|235|195|208|262|||||||||||||||||||||||||
2024-01-05 21:05:35|UD.D.ZMUS.CASH.IP|6793|2024-01-03 10:43:20|2024-01-03 23:58:30||376.5|11.88292|2024-01-04|4.76142|10|0.33033|14|-0.486726|10|2024-01-04||||||||||11.52808|4.76142|50.44333|66.86839|37.70214|11.07497|11.42573|7.02074|8.57545|8.82105|16.5366|5.15584|20.31735||||||||||||6|210|70|16|393|624|475|395|212|218|224|665|27865||||||||||||0.02229|0.25137|0.1038|||0.0513|0.03203|0.02553|0.02262|0.02086|0.01969|0.01991|||||||||||||-0.02674|-0.19883|-0.11869|-0.0669|-0.15913|-0.06305|-0.04111|-0.02205|-0.02262|-0.01914|-0.01856|-0.02278||||19|26|8|9|16|137|255|286|269|216|218|292|5|||||||||||||||||||||||||
2024-01-05 21:05:36|EJ.D.ZURZ.CASH.IP|4780|2024-01-03 10:42:00|2024-01-03 16:19:50|44160|36.8|22.10846|2024-01-04|18.12922|8|0.136457|8|-0.136209|8|2024-01-04|||||||||18.12922|19.1058|33.09497|47.72553|47.33863|34.21119|33.35723|45.2557|44.46167||||||||||||||||56|52|39|30|41|40|42|61|55||||||||||||||||0.03738|0.03025|0.02475|0.02861|0.02294|0.0268|0.02905|0.02451|0.02279||||||||||||||||-0.03499|-0.02424|-0.02353|-0.02288|-0.02446|-0.02657|-0.02569|-0.02486|-0.0285||||||||188|173|127|109|112|117|141|126|45|||||||||||||||||||||||||
2024-01-05 21:05:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:05:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:05:39|CS.D.BCHUSD.CFD.IP|16980|2024-01-03 10:42:10|2024-01-03 23:59:30|232.62|6.4|1.32421|2024-01-04|1.30517|23|0.389731|14|-0.26223|1|2024-01-04|1.3223|1.32611|1.32624|1.31971|1.3185|1.31924|1.31657|1.31849|1.32963|1.32574|1.3306|1.32666|1.32246|1.32576|1.32165|1.30902|1.31195|1.31377|1.31894|1.31508|1.31004|1.30761|1.30616|1.30517|3|6|2|2|4|3|4|11|8|5|5|2|2|2|4|3|8|4|3|3|3|3|9|4|0.03483|0.04468|0.02724|0.02448|0.02123|0.02516|0.01634|0.02368|0.02248|0.01511|0.02297|0.02689|0.02614|0.0261|0.03418|0.03255|0.02154|0.01877|0.01796|0.02476|0.02967|0.02267|0.0231|0.0236|-0.02896|-0.04416|-0.01683|-0.01877|-0.01916|-0.01923|-0.01698|-0.02996|-0.02437|-0.01768|-0.0257|-0.01696|-0.02513|-0.01999|-0.03038|-0.02747|-0.02595|-0.01878|-0.01825|-0.02003|-0.02527|-0.01879|-0.02309|-0.02234|211|298|185|173|284|199|277|332|313|301|237|177|185|206|268|284|325|267|253|207|238|269|341|254|||||||||||||||||||||||||
2024-01-05 21:05:40|IR.D.FLG.FWM2.IP|9109|2024-01-03 10:42:10|2024-01-03 17:59:50|10194.5|30.8|0.01732|2024-01-04|0.01966|8|0.099147|13|-0.044519|13|2024-01-04|||||||||0.01966|0.01971|0.01977|0.01978|0.01979|0.01988|0.01984|0.01983|0.01982|0.01986|||||||||||||||39|50|45|26|31|36|31|46|36|12|||||||||||||||0.01151|0.01015|0.00983|0.00756|0.00823|0.01073|0.00961|0.01006|0.0085|0.00593|||||||||||||||-0.01312|-0.01154|-0.00945|-0.00887|-0.00796|-0.01128|-0.01039|-0.00944|-0.00941|-0.00586|||||||316|313|269|219|246|319|316|305|290|185|||||||||||||||||||||||||
2024-01-05 21:05:41|IR.D.ULTRA100.FWM.IP|9222|2024-01-03 23:00:00|2024-01-03 23:59:20|12949.6|35.4|0.01749|2024-01-04|0.03022|7|0.071062|16|-0.048231|18|2024-01-04|0.03023|0.03024|0.03026|0.03025|0.03028|0.03031|0.03025|0.03022|0.03027|0.03036|0.03044|0.03045|0.03044|0.03054|0.03058|0.03057|0.03055|0.0306|0.03063|0.0306|0.03059|0.03064||0.03066|10|26|24|33|25|34|14|17|26|22|24|25|44|81|63|83|68|70|61|63|70|90||9|0.01917|0.0181|0.01589||0.01666|0.01566|0.02155|0.01945|0.02014|0.02119|0.01866|0.01923|0.01852|0.02107|0.02103|0.02299|0.02204|0.01663|0.01752|0.01728|0.01659|0.01992||0.01809|-0.01647|-0.0171|-0.0174|-0.0186|-0.02385|-0.01766|-0.01923|-0.01918|-0.02005|-0.02016|-0.01724|-0.01772|-0.01924|-0.02184|-0.02408|-0.02289|-0.02117|-0.01933|-0.01823|-0.01812|-0.0193|-0.02144||-0.02177|51|90|31|13|43|43|86|123|149|161|104|93|94|212|207|184|195|148|143|121|85|66|38|||||||||||||||||||||||||
2024-01-05 21:05:42|IR.D.BOND100.FWM.IP|8809|2024-01-03 23:00:00|2024-01-03 23:59:50|12196.4|47.1|0.01368|2024-01-04|0.03226|7|0.050459|15|-0.051221|14|2024-01-04|0.03227|0.03229|0.0323|0.03229|0.03232|0.03232|0.03227|0.03226|0.0323|0.03236|0.03242|0.03244|0.03243|0.03251|0.03255|0.03255|0.03254|0.03258|0.0326|0.03259|0.03258|0.0326||0.03261|22|15|21|24|48|41|27|31|40|41|48|43|57|116|91|109|133|142|105|104|112|145||41|0.02259|0.01885|0.02073|0.01238|0.01292|0.02036|0.01955|0.01969|0.02086|0.02184|0.02166|0.02167|0.02108|0.02383|0.0224|0.02354|0.02188|0.02143|0.02201|0.02368|0.02109|0.02221||0.01778|-0.01501|-0.02139|-0.02503|-0.01641|-0.02127|-0.0194|-0.01699|-0.02283|-0.02214|-0.02264|-0.02529|-0.02068|-0.02107|-0.02283|-0.02468|-0.02206|-0.02201|-0.02256|-0.0209|-0.02073|-0.02334|-0.01738||-0.01777|33|59|19|8|24|18|71|92|108|96|60|46|69|170|162|142|141|83|79|85|54|37|29|||||||||||||||||||||||||
2024-01-05 21:05:43|IR.D.10YEAR100.FWM.IP|11172|2024-01-03 23:00:00|2024-01-03 23:59:50||141.8|0.009|2024-01-04|0.03555|7|0.014305|18|-0.04191|13|2024-01-04|0.03558|0.03559|0.03559|0.03559|0.0356|0.0356|0.03556|0.03555|0.03557|0.0356|0.03564|0.03566|0.03566|0.03571|0.03573|0.03572|0.03571|0.03574|0.03575|0.03574|0.03573|0.03574||0.03575|89|149|292|121|74|144|196|256|185|204|234|307|249|515|374|385|349|483|502|408|346|200||51|0.01245|0.01394|0.01335|0.01424|0.0138|0.01358|0.01367|0.01371|0.01341|0.01365|0.01372|0.01427|0.01299|0.01296|0.01329|0.01331|0.01403|0.01385|0.01408|0.01412|0.01407|0.01415||0.0143|-0.01393|-0.01423||-0.01334|-0.0092|-0.00712|-0.01373|-0.0132|-0.01277|-0.01386|-0.01396|-0.01411|-0.01361|-0.0142|-0.01429|-0.01352|-0.01407|-0.01363|-0.01363|-0.01412|-0.01384|-0.01429|||37|20|13|5|23|25|50|65|73|72|34|39|62|132|114|124|92|46|42|53|40|35|15|||||||||||||||||||||||||
2024-01-05 21:05:44|IR.D.05YEAR100.FWM.IP|9833|2024-01-03 23:00:00|2024-01-03 23:59:50||98.5|0.00703|2024-01-04|0.01844|6|0.021205|6|-0.032332|13|2024-01-04|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01845|0.01846|0.01847|0.01847|0.01849|0.0185|0.01849|0.01849|0.0185|0.01851|0.0185|0.0185|0.0185||0.01851|49|54|69|65|42|75|71|116|102|99|132|102|174|220|202|217|194|240|245|275|343|178||53|0.00538|0.00738|0.00369|0.00554|0.00517|0.00591|0.0064|0.0065|0.00665|0.00629|0.00785|0.00616|0.00633|0.00734|0.00677|0.0074|0.00665|0.00514|0.00694|0.00666|0.00663|0.00648||0.0037|-0.00596|-0.00553|-0.00692|-0.00646|-0.00554|-0.00738|-0.00606|-0.00597|-0.00683|-0.00657|-0.0058|-0.00722|-0.0067|-0.00756|-0.0064|-0.00678|-0.00629|-0.00694|-0.00733|-0.00617|-0.0074|-0.00666||-0.00444|43|22|16|27|33|23|96|106|92|98|52|59|68|181|162|149|112|58|60|49|34|47|22|||||||||||||||||||||||||
2024-01-05 21:05:46|CO.D.LH.FWM1.IP|1469|2024-01-05 14:30:00|2024-01-05 19:04:50|7618|5.2|0.16709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:05:48|IR.D.FOAT.FWM1.IP|11681|2024-01-03 10:42:20|2024-01-03 19:59:50|13035|37.5|9.75275|2024-01-04|0.99971|9|0.136529|6|-0.083912|10|2024-01-04|43.66148|27.30206|47.84787|60.01707|58.50776|52.96097|24.76563|11.85966|3.3488|0.99971|5.40845|5.54148|11.14591|3.14387|4.83196|5.95786|10.18023|33.3603|38.02479|37.70585|||||2|4|2|2|3|3|6|18|68|161|94|71|40|50|49|50|40|16|5|6|||||0.00828|0.00759|0.00911|0.00759|0.00759|0.00928|0.01207|0.00914|0.00972|0.00881|0.00835|0.00822|0.00815|0.00918|0.00925|0.00905|0.00853|0.00767|0.00768|0.00877|||||-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.00759|-0.01046|-0.00968|-0.00964|-0.01088|-0.01103|-0.00853|-0.00796|-0.01051|-0.00943|-0.00879|-0.00777|-0.0079|-0.00768|-0.00768|||||55|44|46|40|53|51|186|296|302|312|242|218|225|322|292|304|276|159|100|69|||||||||||||||||||||||||
2024-01-05 21:05:49|IR.D.FBTP.FWM1.IP|9743|2024-01-03 10:43:30|2024-01-03 17:59:50|11756|37.3|6.16099|2024-01-04|2.8898|8|0.033872|13|-0.050509|10|2024-01-04||||||||7.89669|2.8898|5.00951|5.9447|4.56773|7.94509|5.23604|3.92521|5.23565|11.54911|30.35366||||||||||||||17|47|52|50|37|39|45|45|47|35|12||||||||||||||0.00927|0.01046|0.01092|0.00914|0.00914|0.00893|0.01068|0.00947|0.00955|0.00938|0.00846||||||||||||||-0.01088|-0.01126|-0.01017|-0.00996|-0.00905|-0.00863|-0.01073|-0.00969|-0.00969|-0.00902|-0.00866|||||||280|316|322|271|243|253|308|309|308|278|155|||||||||||||||||||||||||
2024-01-05 21:05:50|IR.D.FGBM.FWM1.IP|9739|2024-01-03 10:42:10|2024-01-03 20:59:50|11940|140.1|2.92851|2024-01-04|0.98669|11|0.025263|13|-0.050159|6|2024-01-04|37.05317|64.71524|33.35148|73.9196|46.16802|26.68565|13.93553|5.75637|3.89171|5.79316|3.66066|0.98669|5.0244|2.89834|2.74208|3.35805|3.0782|6.27389|5.15286|6.69047|18.20251||||11|5|19|18|14|48|59|135|221|343|252|236|254|196|213|237|213|141|50|52|65||||0.01117|0.00838||0.00837|0.00838||0.0123|0.00869|0.00838|0.0086|0.00841|0.00841|0.00842|0.00914|0.00843|0.00843|0.00883|0.00843|0.00844|0.00843|0.00843||||-0.00837|-0.00838|-0.00837|-0.00837||-0.00838|-0.01106|-0.00921|-0.00928|-0.00913|-0.0084|-0.00841|-0.00841|-0.00867|-0.00869|-0.00876|-0.00843|-0.00843|-0.00844|-0.00843|-0.00843||||27|17|6|23|13|15|115|157|181|208|110|104|80|174|184|150|131|48|39|45|11|||||||||||||||||||||||||
2024-01-05 21:05:51|IR.D.JGB.FWM1.IP|3403|2024-01-03 23:45:00|2024-01-03 23:59:50|14670|0.6|5.31413|2024-01-04|0.02722|7|0.034044|6|-0.027268|14|2024-01-04|0.02728|0.02726||0.02725|0.02725|0.02725|0.02723|0.02722|0.02722|0.02724|0.02758|12.52416|0.02751|6.32059|10.25315|30.61645|7.63418|17.8002|12.06256|0.02729|0.0291|||0.02727|2|1||1|0|2|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00682|0.00682||0.00681|0.00681|0.00766|0.01021|0.0068|0.00681|0.00681|0.00752|0.00821|0.00681|0.00811|0.00806|0.00959|0.00889|0.0092|0.00804|0.00682|0.00682|||0.00852|-0.0079|-0.00681||-0.00681|-0.00681|-0.00681|-0.01089|-0.00748|-0.00907|-0.00681|-0.00681|-0.00852|-0.00681|-0.00823|-0.00909|-0.009|-0.00732|-0.00748|-0.00804|-0.00682|-0.00682|||-0.00682|102|90|41|54|93|41|99|43|57|82|88|53|143|88|134|92|90|108|73|15|24|||||||||||||||||||||||||
2024-01-05 21:05:52|IR.D.FGBL.FWM1.IP|13837|2024-01-03 10:42:20|2024-01-03 20:59:50|13753|117.6|4.00349|2024-01-04|0.707|13|0.174431|6|-0.043975|13|2024-01-04|31.05166|55.56583|33.34885|37.15719|38.90276|25.54894|17.27791|2.53968|1.39643|1.32038|1.25646|3.62954|3.08265|0.707|1.87373|2.2115|3.8824|2.98458|2.32067|10.54625|14.30518||||15|9|10|12|12|11|41|94|155|241|189|214|306|222|230|231|163|104|49|44|23||||0.01374|0.00727|0.00728|0.00727|0.00728|0.00727|0.01379|0.0093|0.00863|0.00895|0.00848|0.00793|0.00783|0.00892|0.00886|0.00845|0.00813|0.00764|0.00736|0.00774|0.00735||||-0.00783|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.01104|-0.01015|-0.00921|-0.00955|-0.00901|-0.0083|-0.00805|-0.00912|-0.00916|-0.00833|-0.00828|-0.00789|-0.00736|-0.00735|-0.00735||||58|63|45|35|54|47|197|278|291|308|243|194|196|292|270|274|259|135|87|76|91|||||||||||||||||||||||||
2024-01-05 21:05:54|EN.D.LGO.FWM2.IP|13019|2024-01-03 10:42:20|2024-01-03 22:59:50|768.6|7.2|0.12643|2024-01-04|0.12933|12|0.146024|16|-0.272409|13|2024-01-04|||0.12989|0.12992|0.12977|0.12966|0.12937|0.12951|0.12965|0.1294|0.12959|0.12968|0.12933|0.12951|0.13008|0.13021|0.13214|0.13209|0.1311|0.13117|0.1312|0.13109|0.26223||||1|0|0|1|0|10|14|9|2|6|7|9|10|7|26|6|2|2|0|1|0||||0.02098|0.02099|0.01687|0.02195|0.01891|0.02008|0.0275|0.02315|0.02575|0.01757|0.02098|0.02973|0.0334|0.03042|0.03709|0.02833|0.02612|0.02809|0.01881|0.01715|0.0131||||-0.0191|-0.01834|-0.01687|-0.01469|-0.01677|-0.02056|-0.0277|-0.02557|-0.01952|-0.01675|-0.0202|-0.03207|-0.03127|-0.0325|-0.04078|-0.03171|-0.02747|-0.02363|-0.01702|-0.01823|||150|98|66|64|124|218|280|288|269|210|239|330|354|354|357|348|333|301|207|120|2|||||||||||||||||||||||||
2024-01-05 21:05:55|CO.D.CFI.FWM2.IP|7444|2024-01-03 10:42:20|2024-01-03 16:59:40|7739|2.8|0.19893|2024-01-04|0.07796|12|0.21241|7|-0.230157|14|2024-01-04||||||||1.18621|0.0814|0.0795|0.07843|0.07799|0.07796|0.42523|0.08229|0.46441|0.08166|||||||||||||||2|2|2|4|3|2|3|7|3|4|||||||||||||||0.03317|0.02538|0.02522|0.02054|0.01854|0.02036|0.01904|0.03326|0.02481|0.02554|||||||||||||||-0.02338|-0.03554|-0.02472|-0.02795|-0.01795|-0.02084|-0.0261|-0.04056|-0.02166|-0.02435||||||||273|283|278|274|253|238|288|317|260|287|||||||||||||||||||||||||
2024-01-05 21:05:56|SE.D.PANWUS.CASH.IP|6132|2024-01-03 14:30:00|2024-01-03 20:59:50|28645|491.1|17.36642|2024-01-04|17.35016|20|0.20038|14|-0.328178|14|2024-01-04|||||||||||||||22.92474|23.67889|34.1009|32.17403|39.34505|25.04287|17.35016||||||||||||||||||1258|820|459|249|310|456|1082||||||||||||||||||0.04439|0.02217|0.01754|0.01465|0.0141|0.01562|0.01519||||||||||||||||||-0.05901|-0.02818|-0.02428|-0.02579|-0.01863|-0.01867|-0.01969||||149|271|232|193|173|200|260|||||||||||||||||||||||||
2024-01-05 21:05:57|UA.D.ABNBUS.CASH.IP|7373|2024-01-03 10:43:40|2024-01-03 23:57:50|13560|656.7|9.3624|2024-01-04|2.34637|20|0.302572|14|-0.451807|13|2024-01-04|100|||||||||73.53519|63.85611|32.04446|50.23893|64.37804|6.24737|4.41123|7.68552|8.63874|9.23711|5.77624|2.34637|40.28183|50.1047|100|15|||||||||7|2|446|87|67|1303|641|457|307|315|344|743|126398|100|11||||||||||0.12178|0.0299|0.23205|0.0075||0.05467|0.03756|0.02483|0.02389|0.01968|0.01894|0.01657|||||||||||||-0.08614|-0.00746|-0.16681|-0.09749|-0.14673|-0.06521|-0.04478|-0.03243|-0.0223|-0.01963|-0.0184|-0.01905|-0.07494|||9|30|11|22|6|14|179|322|301|279|304|313|344|5|2|1|||||||||||||||||||||||||
2024-01-05 21:05:58|UA.D.BIDU.CASH.IP|6865|2024-01-03 10:45:10|2024-01-03 23:54:10|11786|481|16.33301|2024-01-04|9.41086|16|0.358117|10|-1.800172|9|2024-01-04|50.09654|||||||||85.45692|55.55824|81.89687|59.34093|64.7945|22.20552|9.6284|9.41086|17.31371|19.13518|13.00658|13.73011|66.73932|75.08043|100|38|||||||||19|244|113|799|202|793|538|394|285|336|318|503|5377|100|10||||||||||0.01025|0.07512|0.02009|0.02554|0.06202|0.04903|0.0266|0.0232|0.0175|0.01777|0.01562|0.01908|0.05926|0.05077|0.23721||||||||||-0.38925|-0.2105|-0.07451|-0.04714|-0.05792|-0.07146|-0.04298|-0.026|-0.0224|-0.01836|-0.01753|-0.01862|-0.07616|||6|68|56|33|54|51|154|230|288|243|246|262|248|12|4|3|||||||||||||||||||||||||
2024-01-05 21:06:00|UC.D.NVDA.CASH.IP|12954|2024-01-03 10:42:30|2024-01-03 23:59:30|47619|3009.2|8.51355|2024-01-04|0.02181|20|0.692465|9|-0.201554|15|2024-01-04|52.02075|||||||||52.6952|69.176|50.06394|33.39596|19.52683|10.2154|0.30959|0.02395|3.65349|3.97406|1.98832|0.02181|34.95869|60.00869|44.7951|169|||||||||126|69|196|370|438|5658|5048|5817|2817|1909|2376|4766|20877|122|173|0.0078|||||||||0.07722|0.01957|0.04101|0.02258|0.01705|0.03544|0.0251|0.019|0.0129|0.01459|0.01349|0.01547|0.01164|0.02085|0.01082|-0.00777|||||||||-0.03445|-0.03063|-0.04389|-0.02666|-0.01992|-0.03931|-0.02622|-0.01939|-0.01616|-0.01446|-0.01541|-0.01707|-0.01279|-0.00625|-0.02289|75|76|81|52|174|185|285|357|357|358|354|356|359|83|30|67|||||||||||||||||||||||||
2024-01-05 21:06:01|EZ.D.ROBINGREY.Month2.IP|3059|2024-01-03 10:46:50|2024-01-03 23:57:40|9.84|0|0|2024-01-04|0|0|0.924025|14|-1.01626|14|2024-01-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.10121|0.1005|0.2006|0.15131|0.30395|0.21238|0.11031|0.09973|0.09913|0.09874|0.09891|0.09979|0.10081|||-0.10173||||||||||||-0.20222|-0.10163|-0.18311|-0.10477|-0.09971|-0.0991|-0.09858|-0.09906|-0.09959|-0.1006|-0.1005||22|19|13|16|29|37|106|161|104|108|101|99|105|32|11|13|||||||||||||||||||||||||
2024-01-05 21:06:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:02|UD.D.SPWR.CASH.IP|5548|2024-01-03 14:30:00|2024-01-03 20:59:50|396|3098.2|0.44813|2024-01-04|0.23619|16|0.49505|19|-2.022472|14|2024-01-04|||||||||||||||6.31699|2.35658|0.23619|5.77026|4.22181|3.57218|0.24656||||||||||||||||||3904|12095|13896|19399|25263|24654|19478||||||||||||||||||0.23906|0.23392|0.23629|0.24213|0.36029|0.49505|0.24722||||||||||||||||||-0.40675|-0.23311|-0.29734|-0.23981|-0.24272|-0.2457|-0.24752||||82|47|33|18|25|30|19|||||||||||||||||||||||||
2024-01-05 21:06:03|SE.D.NETUS.CASH.IP|6777|2024-01-03 14:30:00|2024-01-03 20:59:50|7638|635.8|9.46251|2024-01-04|6.34132|20|0.197472|14|-0.262089|14|2024-01-04|||||||||||||||26.34205|12.45599|12.40439|11.64917|11.43413|8.22379|6.34132||||||||||||||||||1211|612|453|455|326|387|1241||||||||||||||||||0.05912|0.03954|0.03098|0.02924|0.02587|0.02474|0.02683||||||||||||||||||-0.08498|-0.0488|-0.0292|-0.0268|-0.02282|-0.02417|-0.02787||||126|299|340|319|316|330|333|||||||||||||||||||||||||
2024-01-05 21:06:04|UD.D.ZNGA.CASH.IP|1|2024-01-04 14:30:00|2024-01-04 14:30:00||90139229|0|2024-01-04|10000||0||0||2024-01-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:05|SI.D.ARKKUS.CASH.IP|6661|2024-01-03 14:30:00|2024-01-03 20:59:50|4851|1821.3|1.17751|2024-01-04|0.02251|15|0.290276|14|-0.454358|14|2024-01-04|||||||||||||||0.02859|0.02251|1.16413|0.61956|2.97099|3.17479|1.91921||||||||||||||||||3596|1610|1458|879|870|1168|2325||||||||||||||||||0.0728|0.0372|0.0309|0.02643|0.02543|0.02616|0.02495||||||||||||||||||-0.06529|-0.03862|-0.03269|-0.02795|-0.0253|-0.02486|-0.02765||||180|356|350|334|305|317|316|||||||||||||||||||||||||
2024-01-05 21:06:06|SI.D.ARKGUS.CASH.IP|6409|2024-01-03 14:30:00|2024-01-03 20:59:50|3116|160.2|9.84391|2024-01-04|0.07462|14|0.387097|14|-0.353357|14|2024-01-04|||||||||||||||0.07462|1.78173|11.42907|15.01724|24.26015|15.44446|14.87432||||||||||||||||||369|168|130|59|124|84|242||||||||||||||||||0.08703|0.05046|0.04183|0.03796|0.03525|0.03975|0.03521||||||||||||||||||-0.0729|-0.05348|-0.04281|-0.03911|-0.03526|-0.03654|-0.03476||||180|345|316|287|260|266|256|||||||||||||||||||||||||
2024-01-05 21:06:07|SI.D.ARKQUS.CASH.IP|5738|2024-01-03 14:30:00|2024-01-03 20:59:50|5443|6.2|10.92678|2024-01-04|2.77547|15|0.443459|14|-0.128629|14|2024-01-04|||||||||||||||14.65966|2.77547|10.21988|18.9562|12.74046|20.92821|28.02982||||||||||||||||||20|7|3|3|2|7|4||||||||||||||||||0.04045|0.02516|0.02356|0.02187|0.02154|0.02219|0.01954||||||||||||||||||-0.03438|-0.0262|-0.02451|-0.02199|-0.03184|-0.01906|-0.02104||||172|222|187|164|134|182|218|||||||||||||||||||||||||
2024-01-05 21:06:08|SI.D.ARKFUS.CASH.IP|5465|2024-01-03 14:30:00|2024-01-03 20:59:50|2558|62.2|12.45501|2024-01-04|1.22841|14|0.158604|14|-0.355731|14|2024-01-04|||||||||||||||1.22841|9.39655|13.87749|22.1647|23.51142|25.84913|16.17335||||||||||||||||||110|55|41|29|27|87|163||||||||||||||||||0.06477|0.0469|0.04153|0.04174|0.04185|0.04086|0.04275||||||||||||||||||-0.06308|-0.04665|-0.03946|-0.04048|-0.03882|-0.04067|-0.04415||||176|311|246|208|179|155|124|||||||||||||||||||||||||
2024-01-05 21:06:09|SI.D.ARKWUS.CASH.IP|4958|2024-01-03 14:30:00|2024-01-03 20:59:50|7033|42.5|27.29339|2024-01-04|16.11335|17|0.185688|14|-0.155236|15|2024-01-04|||||||||||||||24.97885|28.06811|43.10775|16.11335|45.90152|50.05107|43.22421||||||||||||||||||119|27|21|10|24|64|42||||||||||||||||||0.04523|0.03001|0.02506|0.02221|0.02483|0.02559|0.02277||||||||||||||||||-0.05527|-0.03604|-0.03067|-0.02425|-0.03018|-0.03178|-0.02734||||141|261|165|156|144|142|183|||||||||||||||||||||||||
2024-01-05 21:06:10|SI.D.PRNTUS.CASH.IP|334|2024-01-03 14:30:00|2024-01-03 20:59:50|2208|33.6|28.7291|2024-01-04|0.6075|20|0.411711|14|-0.13587|20|2024-01-04|||||||||||||||57.52599|100|0.72431|0.61129|0.86051||0.6075||||||||||||||||||18|0|3480|0|0||0||||||||||||||||||0.21505|0.04537|0.04529||||0.15887||||||||||||||||||-0.04535||||||-0.13587||||14|8|1|2|1|5|||||||||||||||||0||||||||
2024-01-05 21:06:10|SI.D.IZRLUS.CASH.IP|470|2024-01-03 14:30:00|2024-01-03 20:59:40|1880|1.1|41.79033|2024-01-04|0.95137|19|0.211977|15|-0.475939|14|2024-01-04|||||||||||||||62.09849|79.93655|66.95387|||0.95137|50.4767||||||||||||||||||0|0|0|||0|0||||||||||||||||||0.05316|0.08227|0.08442||||0.13243||||||||||||||||||-0.42317|-0.32752|-0.10543|||-0.1056|-0.11337||||13|74|9|1|10||||||||||||||||||||0|||||
2024-01-05 21:06:11|UA.D.CANUS.CASH.IP|5452|2024-01-03 14:30:00|2024-01-03 20:59:50|209|11020.5|0.21497|2024-01-04|0.44152|15|0.985222|14|-2.415459|14|2024-01-04|||||||||||||||0.48767|0.44152|0.44559|4.27191|0.46691|0.46425|0.46436||||||||||||||||||48617|51577|29369|45789|20088|30801|33848||||||||||||||||||0.59333|0.57908|0.66669|0.46948|0.47171|0.4662|||||||||||||||||||-0.70093|-0.46666|-0.4386|-0.45805|||||||64|107|35|26|22|24|17|||||||||||||||||||||||||
2024-01-05 21:06:12|UC.D.RIOTUS.CASH.IP|6993|2024-01-03 14:30:00|2024-01-03 20:59:50|1585|9840.1|0.12743|2024-01-04|0.06301|20|0.598007|14|-0.653168|14|2024-01-04|||||||||||||||0.06821|0.35627|0.06308|0.0632|0.06382|0.76151|0.06301||||||||||||||||||16505|17752|8614|7481|6172|11221|14732||||||||||||||||||0.18603|0.12154|0.10019|0.08574|0.08263|0.09249|0.08718||||||||||||||||||-0.16176|-0.11902|-0.09298|-0.07608|-0.0865|-0.08746|-0.08651||||173|341|320|284|216|286|239|||||||||||||||||||||||||
2024-01-05 21:06:13|KN.D.HIVECN.CASH.IP|3559|2024-01-03 14:30:00|2024-01-03 20:59:50|572|232.6|23.64388|2024-01-04|18.49547|14|0.705467|14|-1.196581|14|2024-01-04|||||||||||||||18.49547|25.82498|36.12444|48.63755|43.4043|52.48166|28.78997||||||||||||||||||245|342|157|242|238|203|387||||||||||||||||||0.24135|0.19404|0.18057|0.18392|0.19956|0.17171|0.17272||||||||||||||||||-0.27178|-0.2021|-0.17159|-0.18498|-0.18673|-0.18766|-0.17264||||116|184|142|97|74|86|63|||||||||||||||||||||||||
2024-01-05 21:06:14|SI.D.IWNUS.CASH.IP|7012|2024-01-03 14:30:00|2024-01-03 20:59:50|15084|77.5|1.21879|2024-01-04|0.59549|16|0.152247|14|-0.151996|14|2024-01-04|||||||||||||||2.321|2.85999|0.59549|1.43058|2.01222|4.26224|0.85183||||||||||||||||||40|32|76|37|39|32|115||||||||||||||||||0.04393|0.02446|0.02111|0.01712|0.01839|0.02106|0.01686||||||||||||||||||-0.04262|-0.02798|-0.02131|-0.01768|-0.01525|-0.01879|-0.01797||||180|356|356|356|352|354|360|||||||||||||||||||||||||
2024-01-05 21:06:16|SI.D.IWO.CASH.IP|6981|2024-01-03 14:30:00|2024-01-03 20:59:50|24255|171.2|6.51231|2024-01-04|2.02655|15|0.160725|14|-0.201381|14|2024-01-04|||||||||||||||2.37943|2.02655|4.30205|3.79803|7.09581|15.04295|7.88736||||||||||||||||||271|185|117|445|35|49|181||||||||||||||||||0.03808|0.02058|0.0156|0.01603|0.0124|0.01489|0.0145||||||||||||||||||-0.03628|-0.02437|-0.02189|-0.01694|-0.01286|-0.0176|-0.01764||||177|357|353|346|340|340|344|||||||||||||||||||||||||
2024-01-05 21:06:17|SI.D.IWDUS.CASH.IP|6928|2024-01-03 14:30:00|2024-01-03 20:59:50|16433|1201.7|0.25289|2024-01-04|0.00623|20|0.091158|14|-0.066804|14|2024-01-04|||||||||||||||0.01242|0.00724|0.28644|0.30065|0.29698|0.28962|0.00623||||||||||||||||||1585|3375|652|991|520|903|973||||||||||||||||||0.02043|0.01109|0.00904|0.00874|0.00843|0.00941|0.01058||||||||||||||||||-0.01646|-0.01135|-0.00976|-0.0087|-0.00805|-0.00898|-0.01052||||180|360|358|340|344|353|358|||||||||||||||||||||||||
2024-01-05 21:06:18|SI.D.IWFUS.CASH.IP|7019|2024-01-03 14:30:00|2024-01-03 20:59:50|29578|56.5|0.08861|2024-01-04|0.01261|20|0.081464|14|-0.077866|14|2024-01-04|||||||||||||||1.16446|0.29951|0.2927|0.01419|0.01328|0.01549|0.01261||||||||||||||||||135|37|48|34|33|37|113||||||||||||||||||0.01967|0.01427|0.01047|0.01085|0.01063|0.01095|0.01067||||||||||||||||||-0.02181|-0.01464|-0.01151|-0.00995|-0.00966|-0.00919|-0.01012||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2024-01-05 21:06:19|KA.D.IWVLLN.CASH.IP|3173|2024-01-03 10:43:10|2024-01-03 16:29:50|4024|29.6|43.2392|2024-01-04|53.70478|14|1.00025|13|-0.719782|13|2024-01-04|||||||||73.16418|75.01913|77.79216|73.23546|80.78612|81.01035|53.70478|57.16975|67.46338||||||||||||||||8|1|82|12|1|6|10|2|1||||||||||||||||0.03978|0.03704|0.02467|0.02471|0.03427|0.07979|0.02934|0.03752|0.03591||||||||||||||||-0.03393|-0.02468|-0.02467|-0.02468|-0.02597|-0.06712|-0.0266|-0.02716|-0.02996||||||||67|80|36|56|104|121|177|147|86|||||||||||||||||||||||||
2024-01-05 21:06:21|CS.D.LTCUSD.CFE.IP|18101|2024-01-03 10:42:40|2024-01-03 23:59:50|64.67|7.1|1.84365|2024-01-04|1.81863|22|0.377188|20|-0.539125|7|2024-01-04|1.84916|1.85956|1.85018|1.84985|1.85213|1.84735|1.84549|1.84942|1.86446|1.85764|1.8594|1.85792|1.85486|1.85261|1.84211|1.82587|1.83243|1.82868|1.82683|1.82363|1.81914|1.81969|1.81863|1.82286|6|6|6|6|5|5|4|6|8|4|7|7|7|6|9|10|9|6|5|5|7|4|6|5|0.03676|0.034|0.03152|0.0293|0.02992|0.03252|0.03043|0.03122|0.03954|0.02671|0.03352|0.02674|0.03937|0.03409|0.03298|0.04665|0.03905|0.04148|0.03404|0.05005|0.04897|0.04548|0.02687|0.03728|-0.03174|-0.03672|-0.02785|-0.03398|-0.03237|-0.03277|-0.02752|-0.04154|-0.04057|-0.02627|-0.03519|-0.03361|-0.03665|-0.03284|-0.03355|-0.04381|-0.04117|-0.03764|-0.03511|-0.04884|-0.04943|-0.04439|-0.02755|-0.04133|308|321|297|324|282|261|225|286|343|308|334|325|331|289|331|345|320|310|297|254|292|281|300|307|||||||||||||||||||||||||
2024-01-05 21:06:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:34|OP.D.SPX2.4500C.IP|14699|2024-01-03 10:42:50|2024-01-03 23:59:20|288.87|0|0.71241|2024-01-04|0.67419|16|0.625353|14|-0.780598|20|2024-01-04|0.76202|0.7224|0.69026|0.69009|0.69003|0.69344|0.68998|0.68424|0.68591|0.68911|0.68979|0.69182|0.69497|0.69986|0.7033|0.68303|0.67419|0.6933|0.69622|0.7075|0.71756|0.78113|0.80533|0.7999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05233|0.05132|0.05018|0.04543|0.049|0.04284|0.05369|0.04816|0.07101|0.07127|0.06471|0.06063|0.09059|0.08959|0.13323|0.11501|0.10094|0.10556|0.10043|0.10104|0.11495|0.06698|0.0293|0.05415|-0.05583|-0.05035|-0.05205|-0.04487|-0.03511|-0.04193|-0.04352|-0.04886|-0.06836|-0.07182|-0.06234|-0.06987|-0.07388|-0.10754|-0.13078|-0.12404|-0.09963|-0.10538|-0.09216|-0.10446|-0.12852|-0.07422|-0.01526|-0.05044|172|175|129|133|76|88|148|172|298|298|247|261|293|317|338|353|347|350|341|352|351|192|74|149|||||||||||||||||||||||||
2024-01-05 21:06:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:38|OP.D.SPX5.4000P.IP|14643|2024-01-03 10:42:50|2024-01-03 23:59:20|58.46|0|3.84596|2024-01-04|3.75457|5|1.642746|20|-1.434745|12|2024-01-04|4.10403|3.94968|3.76469|3.76645|3.76804|3.75457|3.77072|3.82035|3.85769|3.84476|3.84312|3.83562|3.844|3.82627|3.79463|3.84764|3.89314|3.85193|3.85077|3.83002|3.80611|3.96928|4.11738|4.14019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04935|0.03763|0.04013|0.0336|0.02856|0.02948|0.03591|0.05379|0.05639|0.05745|0.05076|0.05735|0.05868|0.09015|0.10314|0.09829|0.09056|0.10563|0.08333|0.08376|0.10845|0.05995|0.02144|0.0419|-0.03969|-0.04137|-0.04278|-0.03499|-0.0411|-0.03282|-0.04073|-0.03876|-0.05634|-0.05658|-0.0513|-0.04858|-0.08799|-0.06403|-0.10386|-0.09431|-0.09326|-0.09183|-0.08186|-0.08576|-0.09561|-0.04943|-0.03001|-0.04115|168|176|131|129|75|87|148|173|297|297|246|261|292|317|337|355|346|349|341|351|351|188|57|149|||||||||||||||||||||||||
2024-01-05 21:06:40|OP.D.SPX2.4000P.IP|13911|2024-01-03 10:42:50|2024-01-03 23:59:20|7.43|0|18.19252|2024-01-04|16.8997|5|3.792135|15|-4.639175|20|2024-01-04|21.54065|19.5049|16.96037|16.99848|17.02996|16.8997|17.10891|17.73884|18.2867|18.15002|18.15046|18.07782|18.13501|17.70975|17.00518|17.91761|18.67124|17.72354|17.90287|17.77|17.6364|19.69015|21.73714|22.07988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17942|0.27668|0.16289|0.13941|0.13115|0.15871|0.13184|0.13762|0.16387|0.16888|0.1679|0.1775|0.18345|0.2576|0.27542|0.28074|0.21854|0.26235|0.20123|0.21101|0.26161|0.17266|0.13569|0.14952|-0.13449|-0.1342|-0.13039|-0.13044|-0.13089|-0.13004|-0.14072|-0.13613|-0.17354|-0.15942|-0.16056|-0.15247|-0.2009|-0.2247|-0.27668|-0.24743|-0.22553|-0.28046|-0.21193|-0.23373|-0.25341|-0.1549|-0.13541|-0.15755|153|160|117|112|63|76|117|148|278|280|228|245|284|302|334|347|338|349|338|346|351|172|28|120|||||||||||||||||||||||||
2024-01-05 21:06:41|OP.D.SPX3.4000P.IP|14637|2024-01-03 10:42:50|2024-01-03 23:59:20|32.93|0|6.91101|2024-01-04|6.59566|5|1.906014|16|-2.040195|7|2024-01-04|7.28578|6.99395|6.61734|6.62264|6.62649|6.59566|6.63485|6.79921|6.96297|6.9321|6.92895|6.91135|6.89007|6.84047|6.80016|6.9569|7.11304|6.92023|6.96751|6.91814|6.84945|7.13653|7.41644|7.4731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06605|0.05863|0.0555|0.04681|0.04354|0.0436|0.04973|0.04941|0.07725|0.07974|0.06816|0.07795|0.08096|0.11311|0.13941|0.13306|0.12707|0.11561|0.10684|0.10969|0.15029|0.07833|0.06171|0.0545|-0.05673|-0.05238|-0.05569|-0.04439|-0.0512|-0.03855|-0.053|-0.11445|-0.07781|-0.07359|-0.07083|-0.06611|-0.10496|-0.08842|-0.13951|-0.13705|-0.12042|-0.13778|-0.11544|-0.11483|-0.12623|-0.06749|-0.05406|-0.05256|169|179|129|130|74|88|148|173|298|298|246|261|292|317|335|354|346|351|341|352|351|189|52|149|||||||||||||||||||||||||
2024-01-05 21:06:43|OP.D.SPX5.4250P.IP|14651|2024-01-03 10:42:50|2024-01-03 23:59:20|86.15|0|2.59232|2024-01-04|2.54864|5|1.44978|20|-1.810061|17|2024-01-04|2.78521|2.68034|2.55589|2.55704|2.55801|2.54864|2.55953|2.58832|2.60429|2.59538|2.59405|2.58868|2.59164|2.57867|2.5579|2.59843|2.63047|2.59756|2.59517|2.57861|2.56076|2.66618|2.76527|2.78031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04758|0.04078|0.04388|0.03445|0.0336|0.0337|0.03755|0.05314|0.05674|0.05767|0.05025|0.05716|0.05853|0.0896|0.10343|0.10069|0.09023|0.10438|0.08332|0.08636|0.1092|0.05792|0.01535|0.04248|-0.04132|-0.03885|-0.0411|-0.03484|-0.04185|-0.03476|-0.03887|-0.04075|-0.05801|-0.05742|-0.0521|-0.05129|-0.08539|-0.0675|-0.10563|-0.09403|-0.0929|-0.11029|-0.0867|-0.08474|-0.09465|-0.05011|-0.02304|-0.04132|169|175|128|130|74|87|147|172|297|296|247|258|292|317|338|355|346|350|341|351|350|188|61|148|||||||||||||||||||||||||
2024-01-05 21:06:44|OP.D.SPX2.4250P.IP|14621|2024-01-03 10:43:10|2024-01-03 23:59:20|16.53|0|8.63606|2024-01-04|8.32832|8|3.043754|15|-3.979239|20|2024-01-04|9.6749|9.0695|9.74286|9.0367|9.56434|8.34109|8.94643|8.33952|8.32832|8.33455|8.70427|8.33447|8.33157|8.33584|8.33429|8.33668|8.45225|8.33117|8.33337|8.33511|8.32979|9.05011|9.56172|9.69982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11632|0.15853|0.09839|0.08092|0.08637|0.0808|0.08291|0.10159|0.13593|0.14039|0.11879|0.13742|0.14153|0.21884|0.24862|0.26262|0.19326|0.22867|0.19001|0.20883|0.23793|0.13624|0.05968|0.10475|-0.10914|-0.09929|-0.0916|-0.07739|-0.09549|-0.08293|-0.10173|-0.08777|-0.13279|-0.13486|-0.12296|-0.12084|-0.17338|-0.17874|-0.25905|-0.2201|-0.20444|-0.24175|-0.18907|-0.20748|-0.23505|-0.12657|-0.09944|-0.10324|170|176|130|130|74|86|148|171|298|297|246|259|292|315|339|354|347|350|341|352|350|188|55|150|||||||||||||||||||||||||
2024-01-05 21:06:46|OP.D.SPX3.4250P.IP|14649|2024-01-03 10:42:50|2024-01-03 23:59:20|53.65|0|4.21342|2024-01-04|4.05462|5|1.653203|20|-2.173513|20|2024-01-04|4.47191|4.29737|4.06907|4.07193|4.07407|4.05462|4.07814|4.16763|4.24745|4.22804|4.22546|4.21397|4.19864|4.16676|4.13961|4.24522|4.33957|4.21617|4.23656|4.20013|4.15494|4.31376|4.48128|4.51543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06446|0.05799|0.0583|0.04797|0.04323|0.04523|0.04639|0.05186|0.07642|0.07891|0.06918|0.07743|0.08059|0.11222|0.13885|0.13308|0.12736|0.11842|0.1068|0.10837|0.15019|0.0762|0.02488|0.05834|-0.05469|-0.05347|-0.05275|-0.04578|-0.05184|-0.04423|-0.05619|-0.09982|-0.07818|-0.07742|-0.07079|-0.06791|-0.10611|-0.09315|-0.14238|-0.13534|-0.12277|-0.13532|-0.11507|-0.11485|-0.14257|-0.06836|-0.04353|-0.05478|169|178|128|131|73|89|147|170|299|299|246|260|292|314|337|354|348|350|341|351|351|188|53|149|||||||||||||||||||||||||
2024-01-05 21:06:47|OP.D.SPX5.4500P.IP|14674|2024-01-03 10:43:10|2024-01-03 23:59:30|127.97|0|1.7327|2024-01-04|1.7071|20|1.233901|20|-1.532537|17|2024-01-04|1.87486|1.80544|1.72098|1.72169|1.72215|1.71579|1.72316|1.73804|1.74072|1.7347|1.73373|1.73006|1.73081|1.72192|1.70888|1.73788|1.75902|1.73427|1.73222|1.7198|1.7071|1.7753|1.84171|1.85168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.03954|0.04211|0.03521|0.03307|0.03545|0.03478|0.05057|0.05702|0.057|0.04911|0.05746|0.0578|0.08834|0.10406|0.09932|0.08879|0.10038|0.08166|0.08498|0.10671|0.05758|0.01227|0.04263|-0.0408|-0.04048|-0.04122|-0.03554|-0.03558|-0.0342|-0.04144|-0.0382|-0.0563|-0.05782|-0.05186|-0.04888|-0.08407|-0.06672|-0.10431|-0.09363|-0.09232|-0.10594|-0.0871|-0.08446|-0.0943|-0.05016|-0.02147|-0.04148|170|175|129|131|76|88|150|174|298|296|247|259|292|318|337|355|346|350|340|352|351|188|68|149|||||||||||||||||||||||||
2024-01-05 21:06:49|OP.D.SPX2.4500P.IP|14685|2024-01-03 10:43:10|2024-01-03 23:59:20|38.99|0|5.19414|2024-01-04|5.01082|14|2.395048|15|-3.292478|20|2024-01-04|5.63996|5.42645|5.10656|5.11337|5.11872|5.07434|5.12928|5.25703|5.31057|5.26689|5.26138|5.23654|5.22683|5.13132|5.01082|5.28867|5.48729|5.19809|5.21662|5.138|5.06625|5.20718|5.44491|5.51912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11781|0.12076|0.09714|0.08307|0.07687|0.08993|0.08617|0.09627|0.13654|0.13975|0.12061|0.14269|0.14493|0.22431|0.25246|0.2628|0.20009|0.22863|0.18905|0.20751|0.24551|0.14244|0.04116|0.10495|-0.09857|-0.09806|-0.09833|-0.08417|-0.08103|-0.07793|-0.10324|-0.09059|-0.13861|-0.14012|-0.12608|-0.11698|-0.17811|-0.17971|-0.25832|-0.23135|-0.2028|-0.24048|-0.19748|-0.21147|-0.23862|-0.12963|-0.06183|-0.10028|172|175|129|133|76|88|148|172|298|298|247|261|293|317|338|353|347|350|341|352|351|192|66|149|||||||||||||||||||||||||
2024-01-05 21:06:50|OP.D.SPX3.4500P.IP|14680|2024-01-03 10:43:10|2024-01-03 23:59:20|89.45|0|2.48846|2024-01-04|2.43498|5|1.340365|20|-1.848049|20|2024-01-04|2.6823|2.57826|2.44454|2.44598|2.4471|2.43498|2.44906|2.48569|2.50466|2.49304|2.49146|2.48431|2.47489|2.4563|2.44005|2.50445|2.55664|2.48361|2.49155|2.46708|2.43954|2.52902|2.62625|2.64561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06458|0.05522|0.05681|0.04964|0.04328|0.04829|0.04818|0.05147|0.07601|0.07761|0.06804|0.07734|0.07956|0.11224|0.13834|0.13589|0.12395|0.11565|0.10349|0.1091|0.14378|0.07639|0.0164|0.05955|-0.05511|-0.05329|-0.05556|-0.04813|-0.05338|-0.04506|-0.05944|-0.07258|-0.07713|-0.07916|-0.06743|-0.0658|-0.103|-0.09134|-0.14185|-0.13016|-0.12005|-0.13028|-0.11255|-0.11147|-0.1351|-0.06841|-0.03281|-0.05558|169|177|131|130|75|89|148|171|298|298|248|259|294|316|337|354|345|350|340|351|351|188|70|150|||||||||||||||||||||||||
2024-01-05 21:06:52|OP.D.SPX4.4250C.IP|14662|2024-01-03 10:43:10|2024-01-03 23:59:20|469.29|0|0.43464|2024-01-04|0.41665|16|0.531432|14|-0.650535|20|2024-01-04|0.46897|0.44512|0.42498|0.42487|0.42482|0.42639|0.42477|0.42176|0.42205|0.42353|0.42381|0.42475|0.42602|0.42848|0.43061|0.42114|0.41665|0.42564|0.42665|0.43141|0.43566|0.47113|0.48613|0.48361|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0402|0.03845|0.03967|0.03422|0.03717|0.03259|0.04081|0.03741|0.05398|0.05459|0.04933|0.04758|0.06757|0.06591|0.10329|0.08396|0.07692|0.07516|0.07858|0.07863|0.0912|0.05018|0.02321|0.04128|-0.04618|-0.0385|-0.04132|-0.034|-0.03185|-0.03003|-0.0342|-0.03727|-0.05254|-0.05524|-0.04794|-0.05503|-0.05546|-0.08223|-0.10054|-0.09286|-0.07574|-0.07967|-0.07437|-0.07668|-0.09723|-0.05794|-0.01142|-0.04291|168|175|129|130|74|88|148|170|297|300|246|259|291|313|337|356|347|350|337|352|351|187|70|149|||||||||||||||||||||||||
2024-01-05 21:06:53|OP.D.SPX4.4250P.IP|6753|2024-01-03 10:44:10|2024-01-03 23:59:20|0.31|0|349.74491|2024-01-04|184.20067|2|20.588235|20|-23.255814|17|2024-01-04|452.91678|309.25437|184.20067|190.26505|193.48434|188.78843|204.9835|218.81687|211.18974|206.07447|208.90091|207.02346|217.52478|211.8199|203.10196|245.48851|307.70654|267.00805|299.36389|294.19313|286.47212|503.09964|849.26471|1018.6311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.26296|3.58229|1.84375|1.90517|1.96078|1.89889|2.0922|2.2356|2.13536|2.11575|2.11324|2.09757|3.29946|2.26934|2.27676|2.83022|3.22351|2.83122|3.06889|2.99788|3.47333|2.96442||7.16728|-2.85714|-2.34133|-1.85249|-1.89934|-1.92308|-1.87515||-2.13768|-2.10764|-2.01046|-2.0754|-2.02588|-2.27414|-2.32371|-2.24396|-2.36089|-3.04821|-3.83297|-2.90616|-3.02575|-3.07403|-3.73086||-7.14286|45|85|29|38|26|48|34|66|134|117|86|99|129|145|229|231|185|183|156|182|183|79|2|31|||||||||||||||||||||||||
2024-01-05 21:06:54|IR.D.02YEAR100.FWM.IP|7838|2024-01-03 23:00:00|2024-01-03 23:59:50|10266|98.8|0.00826|2024-01-04|0.01945|6|0.009737|13|-0.009734|13|2024-01-04|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948||0.01948|67|83|50|15|104|46|58|56|66|61|107|99|247|212|159|135|184|155|233|334|292|288||56|0.00195|0.00243|0.00195|0.00195|0.00195|0.00357|0.00232|0.00292|0.00239|0.00231|0.00265|0.00281|0.00292|0.00365|0.00257|0.00304|0.00304|0.00292|0.00351|0.00292|0.00312|0.00227||0.00227|-0.00272||-0.00195|-0.00195|-0.00195|-0.00216|-0.00247|-0.00352|-0.00297|-0.00249|-0.00292|-0.00222|-0.0035|-0.00349|-0.00303|-0.00292|-0.00296|-0.00304|-0.00325|-0.00312|-0.00357|-0.00325||-0.00292|30|17|10|17|22|41|106|106|85|73|66|55|76|178|141|115|98|79|45|35|24|34|28|||||||||||||||||||||||||
2024-01-05 21:06:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:06:57|UB.D.HOODUS.CASH.IP|5340|2024-01-03 10:46:50|2024-01-03 23:59:20|1189|2830.2|6.84974|2024-01-04|4.02547|15|0.515464|14|-1.166667|21|2024-01-04|66.77327|||||||||55.98886|100|60.20225|85.10122|55.88582|4.13258|4.02547|10.66177|4.89521|10.785|9.02928|8.77169|40.15561|62.56303|50.14713|135|||||||||1036|163|322|321|452|3079|4603|5015|8820|4398|5317|15109|36316|174|25||||||||||0.25554|0.08432|0.25168||0.16992|0.12101|0.09161|0.08336|0.10125|0.08259|0.09937|0.08347|0.12637||||||||||||-0.44838||-0.33635|-0.16906|-0.08496|-0.12338|-0.08771|-0.09254|-0.08289|-0.08241|-0.08263|-0.08314|-0.47292|||12|9|8|5|20|18|124|152|85|83|56|67|46|20|8|4|||||||||||||||||||||||||
2024-01-05 21:06:59|CS.D.EOSUSD.CFD.IP|17006|2024-01-03 10:43:10|2024-01-03 23:59:50|76.39|5.7|1.31768|2024-01-04|1.29425|15|0.25974|21|-0.343008|10|2024-01-04|1.30695|1.31875|1.31555|1.31166|1.30005|1.29843|1.29607|1.30379|1.3186|1.31489|1.31948|1.31575|1.30822|1.30808|1.30553|1.29425|1.29636|1.29614|1.29998|1.29932|1.29949|1.30043|1.29861|1.30195|5|5|4|4|4|4|4|5|4|4|5|5|5|4|6|7|5|5|3|5|5|6|6|4|0.03336|0.04175|0.03539|0.02516|0.02997|0.0291|0.02711|0.03416|0.0381|0.02645|0.04|0.03428|0.03337|0.02603|0.03366|0.03872|0.03336|0.03271|0.02809|0.02992|0.03356|0.03513|0.03003|0.02367|-0.0264|-0.03555|-0.02133|-0.02223|-0.02285|-0.0284|-0.02235|-0.03085|-0.02933|-0.01992|-0.03157|-0.02602|-0.02248|-0.02142|-0.02599|-0.02694|-0.0311|-0.0228|-0.02509|-0.02504|-0.02776|-0.02858|-0.03202|-0.02211|300|308|257|252|271|264|278|267|266|257|262|279|282|270|315|333|265|261|175|265|296|312|302|299|||||||||||||||||||||||||
2024-01-05 21:07:01|CS.D.ADAUSD.CFE.IP|19115|2024-01-03 10:43:10|2024-01-03 23:59:50|55.02|9.8|2.54333|2024-01-04|2.46604|20|0.346462|8|-0.722804|11|2024-01-04|2.52779|2.55368|2.54436|2.53511|2.52456|2.517|2.51763|2.52722|2.55108|2.52423|2.51742|2.53159|2.52391|2.52247|2.51309|2.47159|2.48243|2.4805|2.47761|2.47132|2.46604|2.47603|2.47327|2.48214|13|14|10|10|8|12|12|13|11|8|12|9|9|4|10|14|12|12|9|8|8|5|7|5|0.04669|0.0488|0.03606|0.03597|0.03292|0.04097|0.04009|0.04546|0.04195|0.03546|0.0551|0.04707|0.04602|0.03709|0.04908|0.05537|0.04581|0.04365|0.03566|0.03601|0.03511|0.03453|0.03595|0.0344|-0.04565|-0.05412|-0.03836|-0.03394|-0.03076|-0.03894|-0.04186|-0.04437|-0.0403|-0.03155|-0.05225|-0.05037|-0.04304|-0.0401|-0.04672|-0.05177|-0.04604|-0.04138|-0.03558|-0.0353|-0.03772|-0.03162|-0.03313|-0.0275|357|353|339|337|334|350|338|357|345|338|341|337|340|329|353|359|346|356|339|315|336|320|319|283|||||||||||||||||||||||||
2024-01-05 21:07:02|CS.D.XLMUSD.CFD.IP|7432|2024-01-03 10:42:10|2024-01-03 23:59:20|11.96|2.8|1.67514|2024-01-04|1.65702|23|0.169062|1|-0.168492|10|2024-01-04|1.66746|1.67967|1.6717|1.66574|1.66519|1.65722|1.65732|1.66106|1.66918|1.66662|1.67712|1.68114|1.67408|1.67265|1.67012|1.65855|1.66848|1.67032|1.66866|1.66325|1.66062|1.65747|1.65744|1.65702|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|0.08333|0.0876|0.08365|0.08335|0.08334|0.08288|0.08295|0.08905|0.08899|0.08336|0.08794|0.08409|0.08379|0.08373|0.08358|0.08292|0.08346|0.08814|0.08351|0.09371|0.09533|0.08917|0.0828|0.0865|-0.08331|-0.08394|-0.08347|-0.08323|-0.08737|-0.08282|-0.08285|-0.08304|-0.0833|-0.08333|-0.09586|-0.08406|-0.08357|-0.08357|-0.09726|-0.0829|-0.08927|-0.08341|-0.08339|-0.08302|-0.09127|-0.08532|-0.09116|-0.08285|70|147|93|90|92|71|70|97|104|81|131|113|107|89|99|121|154|120|81|79|102|154|71|85|||||||||||||||||||||||||
2024-01-05 21:07:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:05|IX.D.HSTECH.IFU.IP|14521|2024-01-03 10:43:10|2024-01-03 23:59:20|3662|9.3|5.33413|2024-01-04|0.10948|7|0.137779|3|-0.267409|1|2024-01-04|0.24573|0.12522|0.11031|0.11035|0.24833|0.1105|0.10993|0.10948|0.20354|0.1904|33.15704|70.56357|64.6987|31.71823|0.16527|0.16486|0.16485|0.16517|0.16621|0.24839|0.2483|0.24849|0.24836|0.24805|0|45|23|17|0|15|21|22|13|1|1|1|1|2|6|3|2|5|3|0|0|0|0|0|0.00301|0.0332|0.02393|0.0222|0.00276|0.02033|0.02194|0.01819|0.00816|0.01274|0.02329|0.0274|0.02747|0.02931|0.02715|0.01878|0.0173|0.01538|0.01551|0.00701|0.0092|0.00442|0.00276|0.00615|-0.00382|-0.03667|-0.02511|-0.02083|-0.00293|-0.01884|-0.02198|-0.01885|-0.00805|-0.01125|-0.02268|-0.02741|-0.02745|-0.02854|-0.02722|-0.01768|-0.01617|-0.01642|-0.01732|-0.00483|-0.0079|-0.0047|-0.00345|-0.00326|191|298|339|273|81|303|310|243|234|254|112|139|147|152|263|254|192|154|103|283|284|200|37|161|||||||||||||||||||||||||
2024-01-05 21:07:06|IX.D.TOPIX.IFU.IP|10891|2024-01-03 10:43:30|2024-01-03 23:59:50|2355.5|13.6|0.0384|2024-01-04|0.03365|5|0.128249|0|-0.466952|0|2024-01-04|0.03413|0.03383|0.03382|0.03379|0.0337|0.03365|0.0761|0.06623|0.05042|0.05038|0.05034|0.05034|0.05035|0.05037|0.05032|0.05023|0.05023|0.05031|0.05035|0.05039|0.05703|0.08398|0.08392|0.07304|76|40|30|33|50|79|29|4|6|3|4|6|6|6|5|8|10|5|4|4|6|0|0|8|0.02705|0.01912|0.01516|0.0175|0.01664|0.02104|0.0086|0.01047|0.01398|0.01227|0.01273|0.01364|0.01299|0.01439|0.01405|0.01395|0.01432|0.01357|0.01469|0.0147|0.01314|0.0056|0.0042|0.01276|-0.03258|-0.01598|-0.01316|-0.01713|-0.0128|-0.01796|-0.01109|-0.01083|-0.01219|-0.01113|-0.01011|-0.01099|-0.01243|-0.01172|-0.01239|-0.01164|-0.01306|-0.01387|-0.00918|-0.01227|-0.01037|-0.00525|-0.0042|-0.01193|291|202|133|158|99|104|157|184|176|142|133|81|115|129|191|148|125|119|121|110|127|108|30|173|||||||||||||||||||||||||
2024-01-05 21:07:08|CS.D.UNIUSD.CFE.IP|20707|2024-01-03 10:43:20|2024-01-03 23:59:40|638.33|18.4|1.62174|2024-01-04|1.56819|15|0.512821|1|-0.39179|1|2024-01-04|1.61606|1.62685|1.61725|1.61286|1.60536|1.60311|1.60014|1.60162|1.60628|1.60421|1.61135|1.59877|1.58532|1.57586|1.57705|1.56819|1.57406|1.57217|1.58002|1.59505|1.59613|1.59908|1.59909|1.60379|14|17|15|14|12|14|14|17|18|16|20|16|17|17|23|27|22|17|11|11|17|15|13|11|0.03375|0.04871|0.03071|0.02713|0.0292|0.02919|0.02538|0.03481|0.03474|0.03591|0.04105|0.03438|0.03704|0.03721|0.03922|0.04333|0.03463|0.02892|0.02107|0.0206|0.03231|0.02671|0.02813|0.02595|-0.02851|-0.04226|-0.02816|-0.02424|-0.02316|-0.03181|-0.02752|-0.03342|-0.03577|-0.02934|-0.03729|-0.03068|-0.03723|-0.03412|-0.03959|-0.04047|-0.0362|-0.03066|-0.02173|-0.02646|-0.03056|-0.03228|-0.02706|-0.02982|358|360|354|359|357|357|356|359|358|355|360|356|358|359|360|360|358|356|327|332|356|348|339|337|||||||||||||||||||||||||
2024-01-05 21:07:10|CS.D.LNKUSD.CFE.IP|20975|2024-01-03 10:43:20|2024-01-03 23:59:50|1410.4|23.8|0.67621|2024-01-04|0.65679|20|0.292133|15|-0.247124|21|2024-01-04|0.67703|0.68465|0.6815|0.6728|0.67206|0.66937|0.667|0.66857|0.67395|0.67224|0.67612|0.67331|0.66969|0.67144|0.67175|0.66039|0.66202|0.6622|0.66228|0.65793|0.65679|0.65856|0.65993|0.66262|29|28|23|24|23|23|21|25|27|22|27|26|25|21|27|30|29|24|17|23|22|24|22|18|0.04138|0.0389|0.03021|0.03659|0.03164|0.02965|0.02542|0.03274|0.0334|0.02583|0.03797|0.03279|0.03736|0.02384|0.03532|0.03955|0.03819|0.0327|0.024|0.03407|0.03497|0.04105|0.02528|0.02346|-0.03382|-0.03583|-0.02554|-0.03262|-0.02999|-0.03165|-0.02573|-0.03688|-0.03088|-0.02668|-0.03842|-0.03498|-0.03871|-0.02723|-0.03281|-0.03652|-0.0393|-0.03082|-0.02503|-0.03655|-0.03876|-0.03495|-0.02557|-0.02429|360|359|360|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|356|360|358|360|358|357|||||||||||||||||||||||||
2024-01-05 21:07:12|CS.D.DOTUSD.CFE.IP|20903|2024-01-03 10:43:20|2024-01-03 23:59:50|759.91|22.2|0.8652|2024-01-04|0.83529|20|0.554547|15|-0.299189|9|2024-01-04|0.86629|0.87644|0.8738|0.86762|0.86485|0.86158|0.85932|0.86447|0.87251|0.87033|0.87333|0.86436|0.86051|0.86117|0.85623|0.84163|0.84505|0.84228|0.84155|0.83673|0.83529|0.83767|0.83969|0.84157|23|23|20|19|19|21|19|21|20|19|22|22|23|19|24|26|22|20|20|20|20|22|20|18|0.03923|0.04021|0.03261|0.03124|0.03178|0.03056|0.02632|0.03371|0.02782|0.03154|0.0443|0.03939|0.04794|0.03159|0.03534|0.05108|0.03912|0.03369|0.02705|0.03322|0.03341|0.03252|0.03303|0.02903|-0.03849|-0.04741|-0.03239|-0.02975|-0.02758|-0.03211|-0.03032|-0.03658|-0.03277|-0.03012|-0.03828|-0.03774|-0.03993|-0.03048|-0.03681|-0.05075|-0.04175|-0.02916|-0.02341|-0.03255|-0.03775|-0.03732|-0.03007|-0.02577|358|360|360|360|358|359|360|360|360|359|360|346|360|357|347|360|360|360|358|358|360|359|359|359|||||||||||||||||||||||||
2024-01-05 21:07:13|CS.D.DOGUSD.CFE.IP|6388|2024-01-03 10:44:30|2024-01-03 23:57:10|8.15|2.6|1.21409|2024-01-04|1.19302|21|0.246002|8|-0.247525|1|2024-01-04|1.22234|1.23131|1.22869|1.2257|1.22417|1.2194|1.21958|1.21778|1.22421|1.21933|1.22544|1.22038|1.21663|1.21505|1.20328|1.19615|1.20289|1.20288|1.19941|1.19699|1.19413|1.19302|1.19391|1.19663|3|4|3|2|2|3|2|2|2|3|2|3|2|2|3|2|4|3|1|2|2|3|4|2|0.12239|0.12335|0.12292|0.12265|0.12246|0.12204|0.12202|0.1218|0.12986|0.12197|0.12267|0.13239|0.12183|0.12169|0.12679|0.11969|0.12294|0.12443|0.12003|0.11981|0.13131|0.11939|0.11947|0.1197|-0.12684|-0.12981|-0.12284|-0.12256|-0.1223|-0.12191|-0.14233|-0.12169|-0.12233|-0.13798|-0.12251|-0.12189|-0.12725|-0.12136|-0.12378|-0.11947|-0.12674|-0.12725|-0.1199|-0.11964|-0.11935|-0.12516|-0.11922|-0.11953|127|173|99|80|85|93|76|105|117|100|117|93|117|78|135|153|169|119|55|84|71|93|77|47|||||||||||||||||||||||||
2024-01-05 21:07:13|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:15|OP.D.SPX3.4750C.IP|14676|2024-01-03 10:43:30|2024-01-03 23:59:20|204.82|0|1.10761|2024-01-04|1.04621|16|0.623472|14|-0.850033|20|2024-01-04|1.17239|1.11603|1.07208|1.07184|1.07172|1.07705|1.07174|1.06208|1.06359|1.06856|1.06959|1.0728|1.07711|1.08529|1.09251|1.05851|1.04621|1.07664|1.08343|1.10234|1.11766|1.21104|1.24575|1.23743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05239|0.05233|0.05098|0.04529|0.04872|0.04255|0.05496|0.04771|0.07102|0.07207|0.06445|0.06252|0.08944|0.08529|0.13391|0.1123|0.10502|0.10241|0.10293|0.09945|0.11609|0.06602|0.03029|0.05307|-0.05991|-0.05136|-0.05218|-0.04368|-0.04041|-0.04407|-0.04508|-0.04921|-0.07104|-0.07177|-0.06123|-0.07199|-0.07494|-0.10515|-0.13093|-0.13049|-0.10663|-0.1105|-0.09571|-0.10239|-0.13022|-0.07232|-0.01472|-0.05463|167|178|129|131|75|86|151|172|297|296|247|259|293|317|337|354|347|350|340|351|351|188|71|149|||||||||||||||||||||||||
2024-01-05 21:07:16|OP.D.SPX3.5000C.IP|14679|2024-01-03 10:43:30|2024-01-03 23:59:20|77.45|0|2.99743|2024-01-04|2.76559|16|1.434846|20|-1.576073|15|2024-01-04|3.10154|2.95412|2.85937|2.85849|2.85842|2.88037|2.85862|2.8196|2.82541|2.84573|2.85005|2.86343|2.87599|2.90633|2.93118|2.8015|2.76559|2.88173|2.90951|2.9911|3.0536|3.34204|3.43069|3.39608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07799|0.0843|0.07898|0.06879|0.07407|0.06358|0.08297|0.0741|0.10935|0.10984|0.10154|0.09583|0.13681|0.13123|0.2029|0.16863|0.16168|0.15996|0.15796|0.15381|0.18321|0.10169|0.0453|0.08118|-0.09063|-0.0968|-0.08054|-0.06452|-0.05842|-0.06547|-0.06868|-0.07543|-0.10521|-0.10945|-0.094|-0.1108|-0.11617|-0.15518|-0.1976|-0.20145|-0.17357|-0.16848|-0.14942|-0.15698|-0.19962|-0.1124|-0.02147|-0.07812|168|179|131|130|74|88|147|174|298|298|249|259|293|316|338|354|347|350|339|351|351|189|69|151|||||||||||||||||||||||||
2024-01-05 21:07:18|OP.D.SPX3.4750P.IP|14676|2024-01-03 10:43:30|2024-01-03 23:59:20|152.94|0|1.4386|2024-01-04|1.40501|20|0.957842|20|-1.45622|20|2024-01-04|1.5686|1.50883|1.43199|1.43265|1.43318|1.42623|1.43393|1.44839|1.44797|1.44135|1.44029|1.43625|1.43092|1.4203|1.41116|1.44884|1.47589|1.43474|1.43669|1.42104|1.40501|1.45537|1.51061|1.5211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06224|0.05151|0.0543|0.04534|0.04302|0.04302|0.04606|0.05119|0.07433|0.07455|0.06502|0.07514|0.07537|0.10869|0.13443|0.13087|0.1149|0.11017|0.09949|0.10415|0.13525|0.07351|0.01468|0.05516|-0.05369|-0.05296|-0.05063|-0.04554|-0.05081|-0.04489|-0.0548|-0.04934|-0.07334|-0.07492|-0.06478|-0.06486|-0.09821|-0.08657|-0.13653|-0.12365|-0.11258|-0.1173|-0.10629|-0.1058|-0.12466|-0.06618|-0.02936|-0.0535|167|178|129|131|75|86|151|172|297|296|247|259|293|317|337|354|347|350|340|351|351|188|71|149|||||||||||||||||||||||||
2024-01-05 21:07:18|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:20|OP.D.SPX5.4750C.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|286.66|0|0.78531|2024-01-04|0.74952|16|0.51253|14|-0.630435|20|2024-01-04|0.83756|0.79853|0.76621|0.76606|0.766|0.76884|0.76597|0.76041|0.76046|0.7631|0.76364|0.76533|0.76885|0.77346|0.77617|0.7572|0.74952|0.76837|0.77056|0.78053|0.78885|0.84825|0.87369|0.86937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0383|0.03781|0.03806|0.03335|0.03656|0.03252|0.03911|0.04383|0.05309|0.05326|0.04796|0.04626|0.06826|0.06535|0.09866|0.08607|0.08118|0.08436|0.07866|0.07506|0.09028|0.04895|0.02246|0.03936|-0.04454|-0.03847|-0.0398|-0.03358|-0.03171|-0.02913|-0.03328|-0.03661|-0.05187|-0.05396|-0.04659|-0.05372|-0.05794|-0.07874|-0.09707|-0.09331|-0.07954|-0.08992|-0.07549|-0.07874|-0.09568|-0.0553|-0.00971|-0.04001|169|174|128|130|75|87|150|172|298|298|247|259|292|317|337|355|345|350|341|353|351|187|73|149|||||||||||||||||||||||||
2024-01-05 21:07:21|OP.D.SPX5.5000C.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|143.97|0|1.57249|2024-01-04|1.48064|16|0.949249|20|-1.049938|16|2024-01-04|1.66792|1.58774|1.52449|1.52408|1.52396|1.53184|1.52395|1.50896|1.50928|1.5165|1.51809|1.5228|1.53052|1.54193|1.54766|1.49752|1.48064|1.53253|1.53682|1.56505|1.58796|1.71419|1.76377|1.75175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05367|0.05211|0.05357|0.04491|0.05126|0.04713|0.05574|0.06757|0.07388|0.07442|0.06706|0.06448|0.09361|0.09291|0.13437|0.11609|0.11127|0.12005|0.10737|0.10364|0.12755|0.06749|0.03063|0.05393|-0.06238|-0.05277|-0.05341|-0.04603|-0.04385|-0.04368|-0.04532|-0.05094|-0.07354|-0.07384|-0.06469|-0.0744|-0.08168|-0.10902|-0.13465|-0.13129|-0.11111|-0.12563|-0.10687|-0.10794|-0.13085|-0.07625|-0.01471|-0.05525|168|175|130|133|75|88|147|171|298|296|247|260|292|318|338|355|346|350|339|352|351|187|72|148|||||||||||||||||||||||||
2024-01-05 21:07:23|OP.D.SPX5.4750P.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|192.28|0|1.15334|2024-01-04|1.12747|20|0.970183|20|-1.202749|17|2024-01-04|1.24773|1.7688|1.14554|1.14597|1.14624|1.142|1.1467|1.15441|1.15256|1.14856|1.14788|1.14545|1.14508|1.13907|1.13122|1.15156|1.16512|1.14703|1.14538|1.13628|1.12747|1.17242|1.21567|1.22205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04693|0.04003|0.04164|0.03441|0.03185|0.03444|0.03439|0.04798|0.05514|0.05633|0.04945|0.05619|0.05712|0.0862|0.10106|0.09675|0.08588|0.09496|0.08018|0.08149|0.10321|0.05614|0.01266|0.04026|-0.0404|-0.04093|-0.04069|-0.03495|-0.03803|-0.03078|-0.04184|-0.03986|-0.05518|-0.05643|-0.05064|-0.04883|-0.07857|-0.06615|-0.10244|-0.09268|-0.08971|-0.09747|-0.08303|-0.08135|-0.09127|-0.04961|-0.02194|-0.04084|169|174|128|130|75|87|150|172|298|298|247|259|292|317|337|355|345|350|341|353|351|187|73|149|||||||||||||||||||||||||
2024-01-05 21:07:24|OP.D.SPX5.5000P.IP|14678|2024-01-03 10:43:30|2024-01-03 23:59:20|299.59|0|0.73419|2024-01-04|0.72186|20|0.654442|20|-0.593064|17|2024-01-04|0.80088|0.7704|0.73522|0.73546|0.73559|0.73304|0.73581|0.74061|0.73987|0.73749|0.73704|0.73556|0.734|0.72999|0.7256|0.73971|0.74863|0.73571|0.734|0.72771|0.72186|0.74985|0.77719|0.78092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04274|0.03725|0.03829|0.03211|0.02973|0.0312|0.03119|0.04128|0.05121|0.05229|0.04532|0.05176|0.05301|0.07725|0.09348|0.08994|0.07606|0.0821|0.07279|0.07626|0.09241|0.05143|0.01025|0.03704|-0.03742|-0.03701|-0.03478|-0.03277|-0.03477|-0.02948|-0.03819|-0.03556|-0.05182|-0.05155|-0.04634|-0.04467|-0.07006|-0.06237|-0.09284|-0.08274|-0.07965|-0.08204|-0.07565|-0.07294|-0.083|-0.04545|-0.0205|-0.03741|168|176|130|133|75|88|147|171|298|296|247|260|292|318|338|355|346|350|339|352|351|187|72|148|||||||||||||||||||||||||
2024-01-05 21:07:26|OP.D.SPX2.4750C.IP|14688|2024-01-03 10:43:30|2024-01-03 23:59:20|100.89|0|2.08369|2024-01-04|1.89645|16|1.164708|14|-1.454665|20|2024-01-04|2.18292|2.06055|1.97502|1.97422|1.97409|1.99264|1.97443|1.94088|1.94401|1.96093|1.96439|1.97559|1.99156|2.01698|2.03915|1.93753|1.89645|1.99677|2.01719|2.08306|2.1419|2.36898|2.43625|2.40607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09517|0.09322|0.09473|0.08258|0.09181|0.07684|0.10212|0.08812|0.12927|0.13016|0.11898|0.1132|0.16585|0.17241|0.24933|0.2138|0.18629|0.20351|0.1876|0.19325|0.21646|0.12761|0.05358|0.10074|-0.11013|-0.09324|-0.09921|-0.08012|-0.07766|-0.07474|-0.08302|-0.08981|-0.12807|-0.13141|-0.11554|-0.13177|-0.1373|-0.19993|-0.24588|-0.23509|-0.18498|-0.20555|-0.17272|-0.2|-0.23917|-0.13808|-0.02534|-0.10411|170|177|130|131|74|89|150|173|299|297|248|260|293|315|339|354|347|350|341|352|351|187|71|151|||||||||||||||||||||||||
2024-01-05 21:07:27|OP.D.SPX2.5000C.IP|14633|2024-01-03 10:43:30|2024-01-03 23:59:20|13.31|0|10.81365|2024-01-04|9.39124|16|3.703704|13|-3.132162|14|2024-01-04|12.05123|10.63081|9.61712|9.61574|9.6176|9.79766|9.62968|9.40345|9.58422|9.75386|9.79432|9.9094|9.87287|9.98887|10.13917|9.56519|9.39124|10.24687|10.40792|11.10863|11.71297|13.87024|14.78914|14.43208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18519|0.18008|0.18789|0.16348|0.18505|0.15073|0.19457|0.17103|0.25858|0.26102|0.24201|0.22556|0.32429|0.36198|0.47603|0.43766|0.37422|0.44505|0.36557|0.40195|0.46102|0.2452|0.23204|0.20739|-0.21617|-0.17812|-0.21045|-0.17983|-0.13943|-0.16454|-0.16071|-0.18209|-0.25663|-0.2635|-0.22254|-0.26|-0.26751|-0.38237|-0.48344|-0.45227|-0.38786|-0.39499|-0.35958|-0.40697|-0.49034|-0.27192|-0.1857|-0.1915|168|175|129|131|73|85|147|172|298|297|246|259|292|315|339|354|346|350|341|352|351|188|53|149|||||||||||||||||||||||||
2024-01-05 21:07:29|OP.D.SPX2.4750P.IP|14689|2024-01-03 10:43:30|2024-01-03 23:59:20|101.01|0|1.96933|2024-01-04|1.92123|20|1.354705|15|-1.672761|20|2024-01-04|2.17666|2.10036|1.9862|1.98809|1.9893|1.97274|1.99151|2.0245|2.0209|2.00522|2.00298|1.99343|1.98178|1.954|1.9302|2.03621|2.09981|1.99698|1.99563|1.95606|1.92123|1.95842|2.04593|2.07016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10578|0.08993|0.09313|0.07763|0.07591|0.07442|0.0798|0.08782|0.1251|0.12768|0.11152|0.1283|0.13215|0.19308|0.2287|0.23646|0.182|0.19905|0.16775|0.18893|0.22141|0.12237|0.02521|0.0937|-0.09435|-0.09087|-0.09085|-0.07987|-0.08452|-0.07169|-0.09482|-0.08692|-0.12401|-0.12758|-0.11422|-0.10813|-0.15732|-0.15647|-0.2347|-0.20582|-0.18527|-0.1964|-0.17482|-0.18784|-0.20309|-0.11438|-0.05266|-0.09105|170|177|130|131|74|89|150|173|299|297|248|260|293|315|339|354|347|350|341|352|351|187|71|151|||||||||||||||||||||||||
2024-01-05 21:07:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-04|2.8898|8|0.033872|13|-0.050509|10|2024-01-04||||||||7.89669|2.8898|5.00951|5.9447|4.56773|7.94509|5.23604|3.92521|5.23565|11.54911|30.35366||||||||||||||17|47|52|50|37|39|45|45|47|35|12||||||||||||||0.00927|0.01046|0.01092|0.00914|0.00914|0.00893|0.01068|0.00947|0.00955|0.00938|0.00846||||||||||||||-0.01088|-0.01126|-0.01017|-0.00996|-0.00905|-0.00863|-0.01073|-0.00969|-0.00969|-0.00902|-0.00866|||||||280|316|322|271|243|253|308|309|308|278|155|||||||||||||||||||||||||
2024-01-05 21:07:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:32|IX.D.OMX20.IFM.IP|3209|2024-01-03 10:43:50|2024-01-03 15:19:50|1220.02|1|0.03963|2024-01-04|0.04032|10|0.051037|8|-0.050934|15|2024-01-04|||||||||0.04043|0.0404|0.04032|0.04033|0.04036|0.04043|0.04041|0.04041|||||||||||||||||1|1|0|1|1|1|2|1|||||||||||||||||0.01629|0.0115|0.01203|0.01253|0.01103|0.01184|0.01326|0.01225|||||||||||||||||-0.01722|-0.01251|-0.01139|-0.01152|-0.01198|-0.01355|-0.01219|-0.01599|||||||||201|163|141|172|137|151|193|73|||||||||||||||||||||||||
2024-01-05 21:07:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:34|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-05 21:07:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||