2024-01-03 10:23:40|IX.D.SPTRD.IFE.IP|9861|2024-01-01 23:00:10|2024-01-01 23:59:50|4733.03|165.9|0.0086|2024-01-02|0.00842|17|0.058036|14|-0.057907|17|2024-01-02|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01256|0.01255|0.01257|0.01258|0.01263|0.01266|0.01267|0.01034|0.00845|0.00844|0.00842|0.00843|0.00845|0.00846|0.01275|0.03161|0.01264|34|56|56|35|37|37|28|35|57|63|73|147|99|130|791|581|422|345|323|341|798|282|0|24|0.00271|0.00414|0.00345|0.00349|0.00347|0.00284|0.00304|0.00336|0.00403|0.00424|0.00439|0.00624|0.00582|0.00602|0.00991|0.01086|0.00825|0.00784|0.00763|0.00695|0.0092|0.00415|0.00221|0.00417|-0.00357|-0.00378|-0.00401|-0.00288|-0.00276|-0.00309|-0.00298|-0.00297|-0.00413|-0.00437|-0.00514|-0.00804|-0.00587|-0.00672|-0.01058|-0.01024|-0.00844|-0.00788|-0.00742|-0.00664|-0.00857|-0.00444|-0.00219|-0.00368|100|180|125|86|55|110|133|182|266|237|229|325|308|315|325|359|351|359|349|350|351|179|56|140|||||||||||||||||||||||||
2024-01-03 10:23:41|IX.D.RUSSELL.IFM.IP|10047|2024-01-01 23:00:10|2024-01-01 23:59:50||25.7|0.01386|2024-01-02|0.01471|8|0.139144|14|-0.128016|15|2024-01-02|0.01474|0.01474|0.01475|0.01474|0.01474|0.01473|0.01473|0.01473|0.01471|0.01471|0.01472|0.01482|0.01485|0.01491|0.01486|0.01482|0.01482|0.01477|0.01483|0.0149|0.01494|0.01497|0.03968|0.01488|5|4|3|5|4|2|2|4|7|8|9|21|20|21|128|100|72|49|41|48|108|34|0|6|0.00637|0.00762|0.00588|0.00608|0.00641|0.00538|0.00542|0.00647|0.00753|0.00773|0.00791|0.01301|0.01018|0.01264|0.029|0.02904|0.02019|0.01545|0.01483|0.01271|0.017|0.0069|0.00496|0.00652|-0.00602|-0.00754|-0.00565|-0.00532|-0.00491|-0.00536|-0.00598|-0.00634|-0.00817|-0.00751|-0.0073|-0.01638|-0.01247|-0.01527|-0.02774|-0.02616|-0.01854|-0.01693|-0.01552|-0.01282|-0.01487|-0.00837|-0.00496|-0.00665|162|273|192|149|130|179|194|259|327|331|332|355|354|359|357|360|360|360|359|358|359|267|25|199|||||||||||||||||||||||||
2024-01-03 10:23:42|IX.D.DOW.IFE.IP|10903|2024-01-01 23:00:10|2024-01-01 23:58:30|37721.4|14.6|0.01013|2024-01-02|0.00636|17|0.058644|14|-0.051602|17|2024-01-02|0.01273|0.01273|0.01273|0.01273|0.01272|0.01272|0.01272|0.00954|0.00953|0.00954|0.00955|0.00958|0.0096|0.0096|0.00799|0.00637|0.00637|0.00636|0.00636|0.00637|0.00638|0.01277|0.02598|0.01272|3|3|3|2|3|3|3|4|8|10|9|18|12|14|78|57|33|30|23|28|51|11|0|3|0.00198|0.00247|0.00189|0.00173|0.00212|0.0019|0.00186|0.00245|0.00417|0.00347|0.00344|0.00566|0.00493|0.00477|0.01076|0.0088|0.00647|0.00696|0.00605|0.00569|0.00829|0.00292|0.00198|0.00237|-0.00244|-0.0028|-0.0025|-0.00185|-0.00194|-0.00221|-0.00204|-0.00224|-0.00363|-0.0042|-0.004|-0.0067|-0.00511|-0.00546|-0.00906|-0.00915|-0.00685|-0.00652|-0.00595|-0.00604|-0.00805|-0.00404|-0.00178|-0.00237|215|314|262|221|190|242|258|334|360|358|355|359|360|359|359|360|360|360|360|360|360|317|91|246|||||||||||||||||||||||||
2024-01-03 10:23:43|IX.D.FANG.IFM.IP|11995|2024-01-01 23:00:00|2024-01-01 23:59:50|8722.9|0|0.04414|2024-01-02|0.0211|17|0.148382|14|-0.129982|13|2024-01-02|0.05733|0.05733|0.05738|0.05739|0.05739|0.05737|0.05738|0.05736|0.05732|0.03449|0.03446|0.03469|0.03478|0.03484|0.02789|0.02117|0.02111|0.0211|0.02117|0.02123|0.02126|0.03527|0.03525|0.03527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00292|0.00239|0.00193|0.00177|0.00224|0.00194|0.00269|0.00369|0.00546|0.00285|0.00618|0.00501|0.00813|0.01758|0.01844|0.01257|0.0096|0.00892|0.00835|0.01204|0.00469|0.00292|0.00273|-0.00242|-0.00322|-0.00284|-0.00201|-0.00167|-0.00217|-0.0022|-0.00266|-0.00387|-0.00666|-0.00351|-0.00856|-0.00491|-0.00712|-0.01912|-0.01934|-0.01034|-0.01042|-0.00914|-0.00907|-0.01113|-0.00414|-0.00231|-0.00274|333|356|347|324|306|341|341|359|360|344|341|357|358|360|359|360|360|360|360|360|360|283|244|232|||||||||||||||||||||||||
2024-01-03 10:23:45|IX.D.NASDAQ.IFM.IP|12363|2024-01-01 23:00:10|2024-01-01 23:59:50|16840.4|55.6|0.01096|2024-01-02|0.00603|16|0.088231|14|-0.091751|14|2024-01-02|0.01188|0.01188|0.01189|0.01189|0.01189|0.01188|0.01189|0.01188|0.01187|0.01189|0.0119|0.01197|0.012|0.01201|0.00901|0.00604|0.00603|0.00603|0.00604|0.00606|0.00607|0.01213|0.03021|0.01208|7|15|10|6|5|6|6|11|15|22|18|62|46|56|283|262|176|145|138|152|266|45|0|10|0.00183|0.00273|0.00218|0.00171|0.00159|0.00215|0.00185|0.00284|0.00365|0.00382|0.00395|0.00874|0.0067|0.00668|0.01152|0.01457|0.01003|0.00866|0.00815|0.00761|0.01013|0.00343|0.00181|0.00267|-0.00206|-0.00316|-0.00265|-0.0017|-0.0013|-0.0019|-0.00199|-0.00227|-0.00334|-0.00445|-0.00422|-0.01026|-0.00763|-0.00658|-0.01435|-0.01523|-0.00911|-0.00938|-0.00847|-0.00757|-0.00915|-0.00323|-0.00181|-0.00281|346|360|354|339|331|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|92|346|||||||||||||||||||||||||
2024-01-03 10:23:45|IX.D.ASX.IFD.IP|8318|2024-01-01 22:50:00|2024-01-01 23:59:40|7624.2|8.4|0.024|2024-01-02|0.01309|0|0.033067|20|-0.098905|22|2024-01-02|0.01309|0.0131|0.01311|0.01309|0.01309|0.03949|0.04328|0.03931|0.03932|0.03934|0.03938|0.03948|0.03957|0.03962|0.03957|0.03956|0.03952|0.03948|0.0395|0.03955|0.03963|0.05285|0.03833|0.01326|15|12|13|19|17|27|8|4|5|3|4|5|3|4|7|6|7|2|2|1|13|0|11|14|0.00954|0.01008|0.00909|0.0081|0.00893|0.00636|0.00669|0.00782|0.00899|0.00679|0.00688|0.00811|0.00766|0.0083|0.0094|0.00895|0.00754|0.00815|0.00745|0.00791|0.00938|0.0021|0.01008|0.01172|-0.00967|-0.00954|-0.00883|-0.01018|-0.00994|-0.00476|-0.00714|-0.00711|-0.00866|-0.0072|-0.00752|-0.00858|-0.008|-0.00838|-0.00908|-0.0089|-0.00804|-0.00759|-0.00788|-0.00731|-0.00766|-0.00215|-0.01336|-0.01236|177|182|109|76|82|118|95|123|251|188|148|234|234|264|264|279|199|161|171|171|207|198|82|259|||||||||||||||||||||||||
2024-01-03 10:23:46|TM.D.BOVESPA.IFM.IP|3203|2024-01-02 12:01:00|2024-01-02 20:54:50|132112|0|0.11374|2024-01-02|0.07522|12|0.082749|14|-0.071581|13|2024-01-02|||||||||||||0.07522|0.08343|0.08369|0.08409|0.083|0.08302|0.08374|0.36241|0.08323||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00661|0.01151|0.0147|0.01159|0.00868|0.00842|0.00971|0.00811|0.00777||||||||||||||||-0.00812|-0.01282|-0.01483|-0.01408|-0.01005|-0.00829|-0.01089|-0.00871|-0.00712||||354|359|360|360|360|359|360|359|329|||||||||||||||||||||||||
2024-01-03 10:23:47|IX.D.CAC.IFM.IP|6989|2024-01-01 23:04:00|2024-01-01 23:57:50|7553.1|10.5|0.02195|2024-01-02|0.01318|8|0.069259|14|-0.053354|12|2024-01-02|0.04567|0.03967|0.03968|0.03969|0.03967|0.03964|0.03965|0.02641|0.01318|0.01321|0.01324|0.01329|0.01333|0.01335|0.01331|0.01329|0.01977|0.02653|0.02655|0.02659|0.02663|0.05323|0.05323|0.05323|0|0|0|0|0|0|0|8|24|12|9|12|9|12|17|14|25|4|2|3|4|0|0|0|0.00378|0.01067|0.00529|0.01059|0.01587|0.00441|0.00925|0.00917|0.01271|0.00876|0.00767|0.0097|0.00873|0.0101|0.01129|0.01074|0.00829|0.00544|0.00483|0.00477|0.00613|0.00463|0.00293|0.00394|-0.00212|-0.01637|-0.01455|-0.00595|-0.01057|-0.00743|-0.00859|-0.00691|-0.01124|-0.0103|-0.00847|-0.01017|-0.00974|-0.00943|-0.01065|-0.0113|-0.00788|-0.00561|-0.00539|-0.00535|-0.00676|-0.00427|-0.00293|-0.00389|40|68|27|23|24|54|42|211|360|357|354|360|359|359|358|360|352|350|323|304|324|183|38|143|||||||||||||||||||||||||
2024-01-03 10:23:48|IX.D.XINHUA.IFM.IP|9337|2024-01-01 23:04:00|2024-01-01 23:57:50|11489.6|43.4|3.98441|2024-01-02|0.08744|1|0.189036|1|-0.27|1|2024-01-02|0.20887|0.08744|0.08822|0.08844|0.08847|0.08835|0.08843|0.08852|5.29515|20.22345|35.57145|16.60561|11.19946|19.87679|14.03164|2.49409|14.07501|18.46362|14.47862|7.86477|0.08878|0.20684|0.21315|0.21314|0|207|110|55|20|60|93|34|31|16|9|19|6|4|13|12|13|6|5|7|14|0|0|0|0.002|0.02138|0.01249|0.01221|0.00927|0.01449|0.01326|0.01073|0.00423|0.01358|0.00959|0.01004|0.0093|0.00888|0.01426|0.01093|0.00961|0.00887|0.00887|0.00444|0.0047|0.00192|0.00213|0.00223|-0.00225|-0.02399|-0.01252|-0.01145|-0.01113|-0.01409|-0.01226|-0.00976|-0.0048|-0.00963|-0.00907|-0.00957|-0.00913|-0.00951|-0.01231|-0.01044|-0.00943|-0.00887|-0.0092|-0.00703|-0.00536|-0.00209|-0.00189|-0.00241|113|353|358|279|222|330|335|243|253|139|138|230|162|197|294|292|193|136|132|90|76|118|48|142|||||||||||||||||||||||||
2024-01-03 10:23:49|IX.D.HSCHIN.IFU.IP|8978|2024-01-01 23:04:00|2024-01-01 23:57:50|5780.9|21|0.13868|2024-01-02|0.10548|2|0.261753|1|-0.226221|1|2024-01-02|0.31138|0.13282|0.10548|0.10582|0.31748|0.10576|0.10613|0.10599|0.20991|0.19189|0.10598|0.10636|0.10658|0.1067|0.1067|0.10697|0.10687|0.10683|0.10894|0.32201|0.32243|0.32193|0.32191|0.32186|0|81|50|31|0|28|29|33|34|7|7|3|5|9|17|12|7|4|10|0|0|0|0|0|0.00183|0.03989|0.02483|0.02058|0.00247|0.02363|0.02064|0.0213|0.01285|0.01604|0.01766|0.01288|0.01084|0.01205|0.02488|0.01802|0.01452|0.01781|0.01782|0.00512|0.00626|0.00274|0.00179|0.00244|-0.00249|-0.04137|-0.02774|-0.02109|-0.00176|-0.02248|-0.02134|-0.02046|-0.0116|-0.00775|-0.02208|-0.01376|-0.0102|-0.0123|-0.02605|-0.0205|-0.01359|-0.01781|-0.02139|-0.00699|-0.00636|-0.00294|-0.00179|-0.00234|101|305|316|248|81|260|234|250|277|143|92|284|231|291|332|350|330|98|106|275|300|178|33|142|||||||||||||||||||||||||
2024-01-03 10:23:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:23:51|IX.D.EMGMKT.IFE.IP|6098|2024-01-01 23:05:00|2024-01-01 23:57:50|1026.3|15.9|0.10418|2024-01-02|0.04938|17|0.146427|1|-0.059242|14|2024-01-02|0.19492|0.19491|0.19603|0.19628|0.19611|0.19614|0.19628|0.19634|0.19624|0.19634|0.19654|0.19711|0.19754|0.19772|0.09805|0.04941|0.04939|0.04938|0.04946|0.04955|0.04957|0.19832||0.19835|0|5|3|2|3|5|4|3|15|9|10|11|7|8|68|34|42|14|20|21|87|28||0|0.00975|0.02736|0.01177|0.00981|0.01765|0.01063|0.00982|0.01145|0.01145|0.01189|0.01572|0.01365|0.01167|0.01079|0.01761|0.01494|0.01189|0.0114|0.01106|0.01126|0.01208|0.01102||0.01074|-0.00975|-0.01571|-0.01282|-0.01964|-0.01177|-0.01135|-0.01121|-0.01965|-0.01145|-0.01024|-0.01105|-0.01067|-0.01212|-0.01159|-0.01744|-0.01523|-0.01235|-0.01185|-0.01086|-0.0112|-0.01212|-0.01525||-0.00992|49|168|73|28|51|125|80|86|156|156|114|169|144|188|265|317|250|168|186|162|175|75|69|||||||||||||||||||||||||
2024-01-03 10:23:52|IX.D.STXE.IFM.IP|7266|2024-01-01 23:04:00|2024-01-01 23:57:50|4528.2|128.3|0.01802|2024-01-02|0.03299|8|0.044467|12|-0.044518|13|2024-01-02|0.05687|0.04411|0.04411|0.04411|0.0441|0.04407|0.04407|0.03305|0.03299|0.03301|0.03313|0.03326|0.03336|0.03341|0.03331|0.03327|0.03324|0.03322|0.03324|0.03329|0.03336|0.06665|0.06665|0.06666|15|41|53|16|78|12|23|131|380|318|262|330|235|206|340|255|810|147|57|72|194|0|0|0|0.00442|0.0193|0.02206|0.01103|0.01654|0.01102|0.01102|0.02098|0.02303|0.02037|0.02025|0.02026|0.01937|0.01971|0.02221|0.02134|0.02138|0.01723|0.01833|0.01744|0.01853|0.00435|0.00311|0.00366|-0.00265|-0.01655|-0.02205|-0.01103|-0.01102|-0.01469|-0.01653|-0.01803|-0.02015|-0.02117|-0.02408|-0.02154|-0.01906|-0.02188|-0.01978|-0.02059|-0.02417|-0.01806|-0.0163|-0.01665|-0.01807|-0.00444|-0.00267|-0.00402|33|36|13|18|22|38|28|77|181|144|102|170|149|142|199|201|110|79|104|79|101|178|36|140|||||||||||||||||||||||||
2024-01-03 10:23:53|IX.D.FTSE.CFD.IP|8434|2024-01-01 23:04:00|2024-01-01 23:57:50|7732|14.2|0.02384|2024-01-02|0.0129|8|0.060617|8|-0.070944|8|2024-01-02|0.05172|0.03875|0.03877|0.03877|0.03875|0.03873|0.03876|0.02583|0.0129|0.01293|0.01294|0.01296|0.01298|0.01299|0.01298|0.01296|0.01919|0.02585|0.02586|0.02589|0.02602|0.05189|0.05189|0.05189|0|5|2|1|2|1|2|8|42|16|11|17|12|12|31|26|61|9|5|2|16|0|0|0|0.0033|0.00773|0.00457|0.00353|0.00405|0.00443|0.00484|0.00517|0.01273|0.00773|0.00676|0.00798|0.00727|0.00791|0.01061|0.00977|0.00974|0.00508|0.00468|0.00449|0.00619|0.00241|0.00177|0.00257|-0.00226|-0.00643|-0.00485|-0.00549|-0.00409|-0.00464|-0.00501|-0.00695|-0.01231|-0.00899|-0.00749|-0.00803|-0.00812|-0.00751|-0.00949|-0.01016|-0.00748|-0.00485|-0.0043|-0.00446|-0.00569|-0.00315|-0.00195|-0.00251|100|169|141|79|62|131|151|269|356|353|343|355|349|352|356|359|340|281|286|295|323|188|52|150|||||||||||||||||||||||||
2024-01-03 10:23:54|KB.D.MID250.CASH.IP|3676|2024-01-02 08:15:00|2024-01-02 16:29:50|19504.49|0|0|2024-01-02|0|8|0.041856|13|-0.040557|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00191|0.00187|0.00144|0.00109|0.00207|0.00317|0.0026|0.00212||||||||||||||||-0.0024|-0.00257|-0.00123|-0.00234|-0.00224|-0.00154|-0.00275|-0.00261|-0.00336||||||||263|358|341|354|353|349|357|360|180|||||||||||||||||||||||||
2024-01-03 10:23:55|IX.D.DAX.IFMM.IP|8692|2024-01-01 23:04:00|2024-01-01 23:57:50|16778.9|10.2|0.01752|2024-01-02|0.00829|8|0.068699|14|-0.050576|7|2024-01-02|0.03229|0.02979|0.02981|0.02981|0.0298|0.02977|0.02978|0.01666|0.00829|0.00829|0.00832|0.00836|0.00839|0.0084|0.00836|0.00835|0.01238|0.01669|0.0167|0.01672|0.01674|0.04183|0.04183|0.04183|1|2|0|1|1|1|2|9|33|22|14|20|13|14|20|16|17|5|3|2|6|0|0|0|0.00428|0.00625|0.00366|0.00408|0.00493|0.00447|0.00481|0.00664|0.01266|0.00871|0.00708|0.0102|0.00901|0.01036|0.01141|0.01126|0.00686|0.00538|0.00446|0.0044|0.00546|0.00413|0.00219|0.00398|-0.00553|-0.00559|-0.00361|-0.00461|-0.0036|-0.00461|-0.00384|-0.00717|-0.01229|-0.01115|-0.00828|-0.01084|-0.00945|-0.01001|-0.01065|-0.01119|-0.00748|-0.00496|-0.00475|-0.00457|-0.00584|-0.00412|-0.00256|-0.00364|96|158|154|106|72|116|147|289|360|360|358|356|360|359|359|360|348|338|339|329|341|199|61|150|||||||||||||||||||||||||
2024-01-03 10:23:56|TM.D.MDAX.IFM.IP|1816|2024-01-02 08:00:00|2024-01-02 20:59:50|26476|0.3|30.27273|2024-01-02|21.09941|14|9.014786|8|-0.480948|16|2024-01-02|||||||||66.53314|55.42474|75.89717|35.21101|40.67943|54.08667|21.09941|23.23151|37.21995|81.46105|61.2685|59.21858|41.26115||||||||||||0|0|0|2|0|4|1|0|0|0|0|0|0||||||||||||0.43616|0.00865|0.00927|0.03196||0.03366|0.01941|0.02079|0.01016|0.01248|0.01124|0.01126|0.0162||||||||||||-0.01237|-0.01707|-0.01409|-0.01297|-0.02376|-0.0579|-0.03356|-0.01866|-0.06481|-0.0131|-0.01124|-0.01125|-0.01227||||78|58|33|63|52|26|29|35|90|112|97|80|138|||||||||||||||||||||||||
2024-01-03 10:23:56|TM.D.TECDAX.IFM.IP|1435|2024-01-02 07:00:00|2024-01-02 20:59:50|3158|0|39.1688|2024-01-02|27.40907|16|1.178604|8|-1.234935|9|2024-01-02||||||||39.13907|42.8012|59.30468|53.72271|47.37063|52.3192|71.87166|42.1031|48.1131|27.40907|67.72236|75.79213|72.3323|33.19565|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.11794|0.15445||0.01504|0.1393|0.01672|0.01799|0.01696|0.12516||||||||||||||||-0.01488|-0.16521|-0.01494|-0.01504|-0.05786|-0.01512|-0.01885|-0.01842|-0.06355||||||||3|54|71|41|74|56|71|119|102|149|6|4|7|7|||||||||||||||||||||||||
2024-01-03 10:23:57|TM.D.ATHENS.IFM.IP|2|2024-01-02 08:15:30|2024-01-02 08:15:30||0|0|2024-01-02|10000||0||0||2024-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:23:58|IX.D.HANGSENG.IFU.IP|10600|2024-01-01 23:04:00|2024-01-01 23:57:50|17058.1|19|0.06858|2024-01-02|0.02973|2|0.304219|1|-0.263792|19|2024-01-02|0.17578|0.04949|0.02973|0.0298|0.17872|0.02979|0.02988|0.02984|0.09632|0.07459|0.04777|0.04793|0.04803|0.04811|0.0481|0.0482|0.04815|0.04812|0.04853|0.1812|0.18166|0.18138|0.18142|0.18131|0|94|56|24|0|28|27|27|19|3|2|7|3|7|14|10|6|1|2|0|0|0|0|0|0.00328|0.02896|0.01739|0.01228|0.00273|0.01489|0.01236|0.01027|0.00733|0.00533|0.00592|0.00875|0.00582|0.0079|0.0172|0.01335|0.00963|0.00728|0.00683|0.00751|0.00682|0.00223|0.00151|0.00254|-0.00469|-0.03176|-0.02055|-0.01093|-0.00175|-0.01557|-0.01217|-0.01033|-0.00706|-0.0068|-0.00626|-0.00857|-0.00739|-0.00861|-0.01822|-0.01559|-0.00948|-0.00734|-0.0078|-0.00988|-0.00844|-0.00374|-0.00127|-0.00229|123|313|360|358|90|360|359|360|325|317|318|354|346|347|354|360|358|355|349|354|352|190|62|164|||||||||||||||||||||||||
2024-01-03 10:23:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:23:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:00|IX.D.MIB.IFM.IP|6234|2024-01-01 23:04:00|2024-01-01 23:57:50|30431.8|3.8|2.75969|2024-01-02|0.04878|9|0.057322|8|-0.056784|8|2024-01-02|0.1314|0.13131|0.13133|0.13135|0.13128|0.1312|0.13121|0.05264|0.04886|0.04878|0.04886|0.04909|0.04934|0.04944|0.04927|0.04915|1.84293|56.03064|56.39388|24.84652|0.04929|0.13134|0.13133|0.13134|0|0|0|0|0|0|0|2|15|5|4|7|5|5|5|5|7|2|1|1|1|0|0|0|0.00496|0.01036|0.00164|0.01084|0.01346|0.00485|0.00661|0.0111|0.0158|0.01224|0.01041|0.01276|0.01056|0.01114|0.01386|0.01345|0.01142|0.01637|0.01639|0.01035|0.00996|0.00398|0.00266|0.00387|-0.00389|-0.00653|-0.00164|-0.00765|-0.0082|-0.00475|-0.00333|-0.01205|-0.0152|-0.01257|-0.01149|-0.01248|-0.0128|-0.0113|-0.01322|-0.01212|-0.01062|-0.01637|-0.01639|-0.01077|-0.00892|-0.00473|-0.0027|-0.00358|53|110|74|42|36|89|89|119|333|290|243|297|279|262|287|321|223|125|110|129|185|180|40|142|||||||||||||||||||||||||
2024-01-03 10:24:01|IX.D.NIKKEI.IFD.IP|7540|2024-01-01 23:00:20|2024-01-01 23:59:50|33077.3|6.3|0.0199|2024-01-02|0.02097|8|0.121331|20|-0.052958|0|2024-01-02|0.02115|0.02114|0.02113|0.02108|0.02102|0.021|0.02101|0.02099|0.02097|0.02099|0.02101|0.02107|0.02109|0.02111|0.02111|0.02111|0.02104|0.02101|0.02104|0.02108|0.02117|0.02212|0.09073|0.0288|7|4|3|7|5|5|3|2|3|4|3|3|2|2|5|5|6|3|3|3|16|4|0|55|0.01363|0.01074|0.01013|0.01116|0.0114|0.0078|0.01037|0.009|0.00999|0.00883|0.00876|0.01017|0.0089|0.01032|0.01382|0.01173|0.01059|0.00874|0.00851|0.00854|0.01917|0.01344|0.00141|0.01467|-0.01357|-0.0094|-0.00851|-0.00795|-0.00751|-0.00926|-0.01023|-0.00912|-0.0092|-0.01161|-0.00978|-0.01033|-0.01052|-0.01047|-0.01291|-0.01179|-0.00891|-0.01017|-0.00905|-0.0096|-0.01644|-0.01166|-0.00164|-0.01149|200|169|141|83|81|133|126|145|236|247|196|274|257|287|301|318|216|211|185|166|230|98|72|156|||||||||||||||||||||||||
2024-01-03 10:24:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:04|IX.D.AEX.IFM.IP|5078|2024-01-01 23:04:00|2024-01-01 23:52:30|788.84|3.2|0.02128|2024-01-02|0.01264|8|0.075955|8|-0.075897|7|2024-01-02|0.06337|0.06332|0.06333|0.06333|0.06331|0.06326|0.06327|0.03798|0.01264|0.01266|0.0127|0.01274|0.01277|0.0128|0.01279|0.01278|0.02399|0.03827|0.03831|0.03836|0.03859|0.06402|0.06402|0.06402|0|0|0|0|0|0|0|2|6|3|3|3|3|4|6|4|7|1|0|1|1|0|0|0|0.01268|0.01688|0.02533|0.01267|0.019||0.01266|0.01646|0.01741|0.0137|0.01373|0.01373|0.0134|0.01316|0.01619|0.0162|0.01367|0.01276|0.01277|0.01279|0.01398|0.01379|0.01281|0.01281||-0.02111|-0.01266|-0.01266|-0.01266|-0.01898|-0.01265|-0.02025|-0.016|-0.01372|-0.01457|-0.01365|-0.01398|-0.01408|-0.01717|-0.0144|-0.01361|-0.01356|-0.01277|-0.01279|-0.01391|-0.01513|-0.0128|-0.0128|21|33|13|19|21|28|27|79|311|251|198|241|239|265|291|313|255|131|124|134|186|76|17|55|||||||||||||||||||||||||
2024-01-03 10:24:05|IX.D.OBX.IFM.IP|729|2024-01-02 08:01:20|2024-01-02 15:18:50||0.4|33.7784|2024-01-02|25.99606|14|0.041864|14|-0.170048|8|2024-01-02|||||||||65.99737|82.77799|88.3861|76.77232|72.4441|48.43504|25.99606|42.9099|||||||||||||||||1|0|0|0|0|0|2|0|||||||||||||||||0.02079|0.0208|0.02077|0.02088|0.0209|0.02093|0.02325|0.0209|||||||||||||||||-0.11144|||-0.02088||-0.02093|-0.0279|-0.0209|||||||||41|29|43|43|29|31|54|21|||||||||||||||||||||||||
2024-01-03 10:24:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:06|IX.D.SINGAPORE.IFM.IP|6599|2024-01-01 23:04:00|2024-01-01 23:41:20|286.83|10.1|11.94183|2024-01-02|0.21264|23|0.15686|0|-0.122023|0|2024-01-02|8.30129|6.79436|13.17422|10.81789|11.0377|8.80858|15.56282|6.20479|12.89112|18.87942|53.65091|46.39531|61.38705|51.42989|24.64424|21.95344|26.39488|22.77184|43.27679|38.71709|24.08386|17.95584||0.21264|17|19|14|14|10|18|18|15|18|14|3|3|1|2|5|3|3|2|2|1|4|7||0|0.03248|0.02481|0.01837|0.02427|0.01751|0.01897|0.01848|0.01752|0.01946|0.02393|0.01755|0.01863|0.01761|0.01764|0.02421|0.01855|0.01766|0.01868|0.01849|0.01767|0.02091|||0.02953|-0.03861|-0.02622|-0.01962|-0.01836|-0.01867|-0.0183|-0.01751|-0.01752|-0.01861|-0.02245|-0.01755|-0.01759|-0.01761|-0.01949|-0.02059|-0.01994|-0.01887|-0.01889|-0.01765|-0.01767|-0.01842|-0.03246||-0.03544|97|267|160|130|91|137|116|65|109|117|69|110|88|107|187|210|148|110|111|106|104|28|21|||||||||||||||||||||||||
2024-01-03 10:24:07|IX.D.SAF.IFMMX.IP|8451|2024-01-01 23:04:00|2024-01-01 23:57:50|70192|2.6|5.62571|2024-01-02|0.14237|5|0.109527|13|-0.162456|6|2024-01-02|0.14244|0.14239|0.14242|0.14249|0.14246|0.14237|5.8302|8.81098|11.63216|4.6837|18.72501|14.21299|23.29296|21.14831|8.66245|4.95645|0.14396|0.14389|0.14401|0.1442|0.14434|0.14416|0.14414|0.14413|0|0|0|0|0|0|3|7|6|5|4|5|7|6|7|4|0|0|0|0|0|0|0|0|0.00347|0.00531|0.00425|0.00443|0.00478|0.004|0.00995|0.01215|0.01026|0.00704|0.0054|0.00633|0.00559|0.00694|0.00816|0.00745|0.00524|0.00441|0.00491|0.00426|0.00489|0.00271|0.00432|0.00242|-0.00234|-0.00624|-0.00359|-0.00444|-0.00427|-0.00343|-0.01676|-0.01571|-0.01787|-0.01615|-0.01294|-0.01243|-0.01218|-0.01624|-0.01533|-0.00945|-0.00563|-0.00453|-0.00479|-0.00444|-0.00538|-0.00269|-0.00198|-0.00254|95|183|213|110|67|154|226|319|319|301|230|268|245|251|232|329|349|354|349|345|350|180|36|141|||||||||||||||||||||||||
2024-01-03 10:24:08|IX.D.IBEX.IFM.IP|6023|2024-01-01 23:04:00|2024-01-01 23:57:50|10120.2|2.7|1.67633|2024-01-02|0.04881|9|0.059191|7|-0.07685|20|2024-01-02|0.11854|0.11847|0.11846|0.11847|0.11842|0.11835|0.11836|0.05095|0.04888|0.04881|0.04894|0.04911|0.04931|0.04937|0.04917|0.04905|10.70119|30.23527|14.69152|0.11804|0.11824|0.11827|0.11825|0.11825|0|0|0|0|0|0|0|2|7|3|2|2|2|2|4|5|6|1|1|0|0|0|0|0|0.00395|0.01009|0.00724|0.00855|0.00888|0.00625|0.00674|0.02114|0.01504|0.01163|0.00983|0.009|0.00998|0.01046|0.01247|0.01105|0.00961|0.01037|0.01072|0.008|0.00816|0.00354|0.00296|0.00372|-0.00409|-0.0074|-0.00464|-0.00987|-0.0074|-0.00606|-0.00432|-0.01529|-0.013|-0.0112|-0.01036|-0.01025|-0.00972|-0.01043|-0.01152|-0.0114|-0.00968|-0.01084|-0.01193|-0.007|-0.00824|-0.00408|-0.00236|-0.00369|48|70|38|26|32|52|51|81|349|344|333|340|342|348|345|358|291|159|123|181|194|182|36|143|||||||||||||||||||||||||
2024-01-03 10:24:09|IX.D.OMX.IFM.IP|6582|2024-01-01 23:04:00|2024-01-01 23:57:50|2403.58|17.1|0.03678|2024-01-02|0.02074|8|0.057066|8|-0.072765|7|2024-01-02|0.06239|0.06235|0.06234|0.06236|0.06232|0.0623|0.06232|0.06066|0.02074|0.02076|0.0208|0.02088|0.02094|0.02094|0.02089|0.02088|0.03603|0.06263|0.06267|0.06276|0.0628|0.06272|0.06272|0.06272|0|0|0|0|0|0|0|1|47|29|20|25|17|18|31|35|47|0|0|0|0|0|0|0|0.00343|0.00657|0.00166|0.01096|0.00598|0.00339|0.00465|0.01344|0.01311|0.00928|0.00849|0.00981|0.00939|0.00938|0.01129|0.01246|0.00941|0.00529|0.00776|0.00841|0.00679|0.00411|0.00287|0.00353|-0.00283|-0.00807|-0.00868|-0.00316|-0.00768|-0.00774|-0.007|-0.01113|-0.01075|-0.01009|-0.0095|-0.00939|-0.00909|-0.00935|-0.01062|-0.0106|-0.01065|-0.00833|-0.00684|-0.00703|-0.00776|-0.00392|-0.00227|-0.00301|62|112|61|47|48|73|74|148|311|304|265|299|304|321|301|322|196|257|266|232|268|181|37|143|||||||||||||||||||||||||
2024-01-03 10:24:10|IX.D.SMI.IFM.IP|4598|2024-01-01 23:04:00|2024-01-01 23:57:50|11141.1|4.2|0.04503|2024-01-02|0.05372|8|0.026111|14|-0.026108|14|2024-01-02|0.05384|0.05382|0.05382|0.05382|0.05381|0.05378|0.05379|0.05378|0.05372|0.05375|0.05385|0.05398|0.05408|0.05412|0.05403|0.05398|0.05396|0.05393|0.05395|0.054|0.05405|0.05401|0.05401|0.05399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00915|0.00323|0.00605|0.00771|0.00269|0.00628|0.01109|0.01219|0.00898|0.00718|0.0084|0.00895|0.00824|0.01049|0.00851|0.00541|0.00563|0.00989|0.00701|0.00626|0.00283|0.00195|0.00223|-0.00141|-0.0082|-0.00867|-0.00359|-0.00628|-0.00941|-0.00515|-0.00793|-0.01022|-0.01081|-0.00968|-0.00666|-0.00837|-0.01045|-0.00867|-0.00832|-0.00888|-0.00772|-0.00611|-0.00439|-0.00429|-0.00237|-0.00144|-0.00247|54|49|44|27|23|42|37|91|184|166|123|201|180|190|245|253|161|153|142|138|171|178|36|146|||||||||||||||||||||||||
2024-01-03 10:24:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:13|KB.D.TK.CASH.IP|592|2024-01-02 08:15:00|2024-01-02 16:29:00|6521.37|0|0|2024-01-02|0|8|0||0||2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|58|53|54|56|60|60|29|||||||||||||||||||||||||
2024-01-03 10:24:13|CC.D.VSTOXX.UNC.IP|2540|2024-01-02 00:15:00|2024-01-02 20:59:50||10.7|0.41024|2024-01-02|0.51034|13|0.790514|0|-0.78637|0|2024-01-02|0.60383|0.56129|0.56588|0.67016|0.64413|0.58208|0.5227|0.52407|0.52834|0.5295|0.52622|0.51996|0.51467|0.51034|0.51349|0.51488|0.51713|0.52151|0.52389|0.522|0.5192||||2|0|0|0|1|0|0|11|36|9|8|21|51|18|32|44|31|18|8|8|2||||0.35347|0.13224|0.17474|0.22065|0.16174|0.11532|0.06536||0.09224|0.11443|0.13168|0.12272|0.09636|0.10849|0.10443|0.10742|0.09699|0.09785|0.10932|0.08705|0.12989||||-0.18322|-0.20032|-0.15817|-0.22221|-0.27466|-0.1108|-0.06532|-0.16355|-0.06636|-0.1331|-0.06583|-0.119|-0.06427|-0.11685|-0.10949|-0.13986|-0.12243|-0.08376|-0.06545|-0.09129|-0.09741||||32|139|147|149|133|74|151|4|40|46|14|58|39|62|76|83|66|45|28|38|45|||||||||||||||||||||||||
2024-01-03 10:24:14|CC.D.VIX.UME.IP|3011|2024-01-01 23:00:00|2024-01-01 23:44:50|14.55|18.5|0.29357|2024-01-02|1.05917|13|0.342936|21|-0.341763|20|2024-01-02||1.09994|1.09739|1.09966||1.10117||1.10016|1.10234|1.09656|1.09608|1.08272|1.07327|1.05917|1.06538|1.0609|1.06787|1.08751|1.09514|1.09047|1.08303|1.09489||1.09439||5|0|0||23||16|9|47|37|16|36|38|70|59|38|88|34|32|79|322||2||0.08847|||||||0.13774|0.20534|0.13708|0.12016|0.12613|0.13263|0.15433|0.15097|0.15021|0.13607|0.10262|0.1666|0.20917|0.34294||0.0684||-0.17173||||||-0.13746|-0.16051|-0.13689|-0.1368|-0.10913|-0.11147|-0.12582|-0.15158|-0.15212|-0.17299|-0.17821|-0.10569|-0.12041|-0.16114|||-0.06838|19|1|1|1|3|11|8|4|71|56|40|89|135|58|31|52|55|62|3|10|||||||||||||||||||||||||
2024-01-03 10:24:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:21|CC.D.DX.UME.IP|9067|2024-01-02 01:00:00|2024-01-02 21:59:50|10185.4|1.4|0.04869|2024-01-02|0.0491|21|0.032449|14|-0.036386|14|2024-01-02||0.0495|0.04945|0.04943|0.04942|0.04945|0.04947|0.04946|0.04948|0.04946|0.04938|0.04928|0.0492|0.04916|0.04915|0.04915|0.04915|0.04914|0.04913|0.04911|0.04912|0.0491||||1|1|1|0|0|1|1|2|1|1|2|2|3|4|4|2|1|1|1|2|1||||0.00278|0.00279|0.00236|0.00257|0.00245|0.00273|0.0036|0.00424|0.00401|0.00401|0.0046|0.00364|0.0046|0.00568|0.00635|0.00404|0.00376|0.00276|0.00298|0.00271|0.00257||||-0.00296|-0.00262|-0.00282|-0.00236|-0.00258|-0.00253|-0.00393|-0.00458|-0.0039|-0.00354|-0.00377|-0.00351|-0.0042|-0.00614|-0.00634|-0.00463|-0.00362|-0.00286|-0.00264|-0.003|-0.00251|||287|277|222|179|245|233|345|351|338|336|350|345|353|359|359|350|335|314|273|289|225|||||||||||||||||||||||||
2024-01-03 10:24:22|CS.D.BITCOIN.CFE.IP|11805|2024-01-01 21:42:50|2024-01-01 23:59:50|44137.7|11.1|0.19972|2024-01-02|0.19687|9|0.223782|7|-0.265013|13|2024-01-02|0.20182|0.20041|0.19973|0.19869|0.19882|0.19906|0.19909|0.19838|0.19721|0.19687|0.1975|0.19806|0.19826|0.19778|0.19771|0.19943|0.19939|0.19944|0.19968|0.19998|0.20029|0.20066|0.19986|0.20044|19|18|10|7|6|8|9|13|11|8|7|10|12|10|13|17|16|14|15|18|15|11|15|6|0.0374|0.02861|0.02142|0.02827|0.02676|0.02024|0.01532|0.01934|0.03139|0.02315|0.02372|0.02448|0.02403|0.01928|0.03407|0.03079|0.03126|0.0281|0.02219|0.02569|0.02246|0.029|0.01776|0.01394|-0.03365|-0.03271|-0.02042|-0.0282|-0.02842|-0.02003|-0.01443|-0.02553|-0.02639|-0.02343|-0.02503|-0.02311|-0.02505|-0.02114|-0.03618|-0.0382|-0.02977|-0.03096|-0.01787|-0.02618|-0.02075|-0.02702|-0.01861|-0.0149|357|360|349|323|291|282|302|341|341|342|317|316|342|343|354|360|359|345|352|353|358|342|348|306|||||||||||||||||||||||||
2024-01-03 10:24:24|CS.D.ETHUSD.CFE.IP|13207|2024-01-01 21:42:50|2024-01-01 23:59:50|2349.6|21|0.23609|2024-01-02|0.23148|9|0.201767|0|-0.374054|21|2024-01-02|0.23647|0.23514|0.23554|0.23554|0.23506|0.23484|0.23551|0.23522|0.23235|0.23148|0.23288|0.23393|0.23388|0.23397|0.23472|0.23704|0.23743|0.23732|0.23712|0.23692|0.2366|0.23764|0.23702|0.23778|25|24|20|20|19|19|19|21|25|22|21|22|24|19|25|24|24|22|24|24|20|24|19|20|0.04135|0.0301|0.01897|0.02007|0.01448|0.01458|0.01486|0.02069|0.03697|0.02564|0.02081|0.02113|0.02131|0.02018|0.02712|0.02962|0.02692|0.02326|0.02286|0.02467|0.02252|0.02901|0.02136|0.01858|-0.03726|-0.02869|-0.01882|-0.01942|-0.01567|-0.01645|-0.01502|-0.01637|-0.03042|-0.02336|-0.02125|-0.02147|-0.02411|-0.01631|-0.03337|-0.02865|-0.02418|-0.0232|-0.01877|-0.0187|-0.0216|-0.02677|-0.02057|-0.01829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|||||||||||||||||||||||||
2024-01-03 10:24:25|CS.D.CRYPTOB10.CFD.IP|13208|2024-01-01 21:42:50|2024-01-01 23:59:50|12470.9|9.6|0.63694|2024-01-02|0.62441|9|0.116584|15|-0.095688|14|2024-01-02|0.63719|0.63252|0.63317|0.63242|0.63195|0.63149|0.63261|0.63098|0.6264|0.62441|0.6272|0.6288|0.62985|0.63033|0.63319|0.64112|0.64163|0.64117|0.64174|0.64223|0.64245|0.6447|0.64259|0.6439|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01803|0.01339|0.00951|0.01046|0.00651|0.00539|0.00512|0.00841|0.01059|0.00785|0.00795|0.0089|0.00874|0.00838|0.01439|0.01608|0.01347|0.00978|0.00964|0.01051|0.01007|0.01146|0.0091|0.00701|-0.01534|-0.0149|-0.00838|-0.01056|-0.00729|-0.00646|-0.00571|-0.00724|-0.00867|-0.00864|-0.00904|-0.00974|-0.0103|-0.00884|-0.01792|-0.01722|-0.01277|-0.01071|-0.00828|-0.0109|-0.01022|-0.01039|-0.00795|-0.00763|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|||||||||0|||0|0|||||||||
2024-01-03 10:24:26|CS.D.USDBRL.MINI.IP|2397|2024-01-02 12:11:00|2024-01-02 19:59:50|49308|6.4|0.11518|2024-01-02|0.1053|17|0.10503|13|-0.112698|19|2024-01-02|||||||||||||0.12674|0.1169|0.1201|0.12328|0.10584|0.1053|0.10745|0.11188|||||||||||||||||7|7|8|8|5|5|5|5|||||||||||||||||0.01903|0.01138|0.01392|0.01161|0.00679|0.0076|0.00886|0.01572|||||||||||||||||-0.01353|-0.01086|-0.01422|-0.0102|-0.00762|-0.00747|-0.00834|-0.0114|||||281|343|345|342|280|273|276|257|||||||||||||||||||||||||
2024-01-03 10:24:27|CS.D.USDINR.MINI.IP|2876|2024-01-02 02:01:00|2024-01-02 20:56:20|8322.9|2|0.21968|2024-01-02|0.17997|4|0.12622|2|-0.064837|20|2024-01-02|||0.30037|0.26892|0.17997|0.18841|0.2025|0.26063|0.20683|0.25048|0.26453|0.18127|0.27669|0.17998|0.19504|0.21166|0.18006|0.23894|0.29188|0.18786|0.29034||||||3|4|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00671|0.00438|0.00187|0.00487|0.0018|0.00141|0.01149|0.00388|0.00726|0.00171|0.006|0.00744|0.01118|0.00592|0.00184|0.00126|0.01064|0.0012|0.0024||||||-0.0045|-0.00854|-0.00197|-0.00142|-0.01211|-0.0066|-0.01015|-0.0035|-0.00628|-0.00153|-0.00522|-0.00133|-0.00454|-0.0032|-0.00212|-0.0087|-0.00168|-0.0012|-0.01161||||126|188|91|114|96|134|143|167|108|93|82|47|96|152|79|96|57|31|36|||||||||||||||||||||||||
2024-01-03 10:24:27|CS.D.USDTWD.MINI.IP|3893|2024-01-02 02:01:00|2024-01-02 20:58:50|30741|2.7|0.13357|2024-01-02|0.06545|5|0.05858|18|-0.104989|10|2024-01-02|||0.08255|0.0754|0.07267|0.06545|0.07383|0.07942|0.07921|0.07386|0.08187|0.10735|0.0693|0.10148|0.10635|0.0862|0.98691|0.114|1.35932|0.09759|0.11386||||||4|3|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|3|2||||||0.00908|0.00605|0.00341|0.00458|0.00642|0.00602|0.00569|0.0052|0.00913|0.00386|0.00498|0.0056|0.0045|0.01178|0.00624|0.00392|0.00989|0.0086|0.0061||||||-0.00738|-0.00782|-0.00324|-0.00506|-0.00676|-0.00565|-0.00552|-0.00223|-0.01106|-0.00245|-0.00345|-0.00702|-0.00306|-0.01256|-0.00779|-0.00204|-0.00464|-0.00967|-0.00416||||265|216|163|126|164|174|120|63|115|72|83|138|133|93|114|134|80|84|43|||||||||||||||||||||||||
2024-01-03 10:24:28|CS.D.EURGBP.MINI.IP|10908|2024-01-01 21:44:00|2024-01-01 23:59:40|8670|5.4|0.2498|2024-01-02|0.01166|18|0.045082|8|-0.027744|8|2024-01-02|0.0173|0.01729|0.0173|0.01731|0.01728|0.01731|0.01731|0.01696|0.01636|0.01481|0.01679|0.01573|0.01561|0.01561|0.01557|0.01366|0.01362|0.0139|0.01166|0.01256|0.33728|0.76176|3.79954|0.02029|3|3|3|3|3|3|3|7|9|7|8|10|8|8|11|11|7|5|3|3|4|4|3|3|0.0019|0.00193|0.00212|0.0016|0.00198|0.00201|0.00198|0.00402|0.00483|0.00421|0.00428|0.00535|0.00387|0.00381|0.00523|0.00444|0.00393|0.00276|0.00208|0.00239|0.00239|0.00194|0.00243|0.00255|-0.00223|-0.00193|-0.00252|-0.00199|-0.00183|-0.00227|-0.00212|-0.00421|-0.00542|-0.00436|-0.004|-0.00579|-0.00374|-0.00361|-0.00444|-0.00485|-0.00349|-0.00269|-0.00229|-0.00217|-0.00262|-0.00215|-0.00227|-0.00182|263|281|278|237|222|272|257|349|355|355|351|360|358|355|359|360|354|332|314|302|309|270|218|202|||||||||||||||||||||||||
2024-01-03 10:24:30|CS.D.EURUSD.MINI.IP|11232|2024-01-01 21:44:30|2024-01-01 23:59:50|11036.3|7.1|0.42743|2024-01-02|0.00653|16|0.044714|14|-0.037413|14|2024-01-02|0.40276|0.00757|0.00779|0.00728|0.00797|0.00757|0.00753|0.00785|0.00786|0.0072|0.00718|0.0075|0.00727|0.00775|0.00775|0.00742|0.00653|0.00698|0.59187|0.3139|0.00752|1.75809|0.0598|2.4693|3|5|4|3|3|4|4|9|11|9|8|11|8|13|17|20|11|8|6|5|6|4|3|3|0.00177|0.00263|0.00185|0.0019|0.00191|0.00235|0.00247|0.00418|0.005|0.00443|0.00434|0.0041|0.00363|0.00465|0.00601|0.00636|0.00425|0.00381|0.00283|0.00262|0.00225|0.00223|0.00216|0.00159|-0.00172|-0.00241|-0.00249|-0.00219|-0.00183|-0.00214|-0.0024|-0.00388|-0.00454|-0.00429|-0.00424|-0.00519|-0.00422|-0.0046|-0.00558|-0.00609|-0.0036|-0.00351|-0.00288|-0.00303|-0.00244|-0.00221|-0.00321|-0.00183|253|328|302|280|245|310|294|353|360|355|356|353|350|359|360|360|356|342|342|326|319|286|207|244|||||||||||||||||||||||||
2024-01-03 10:24:31|CS.D.GBPUSD.MINI.IP|11827|2024-01-01 21:43:30|2024-01-01 23:59:40|12727.2|8.9|0.30128|2024-01-02|0.00943|18|0.038039|15|-0.044067|10|2024-01-02|0.01139|0.01177|0.01136|0.01153|0.01172|0.01179|0.01174|0.01134|0.00995|0.00947|0.01147|0.01072|0.01084|0.0106|0.01194|0.01175|0.01122|0.01114|0.00943|0.01166|0.01172|1.88558|4.10694|1.16421|4|7|6|4|3|5|5|12|15|11|12|15|13|14|22|24|14|10|8|6|8|4|3|3|0.00232|0.00282|0.00247|0.00215|0.00215|0.00276|0.00253|0.00477|0.00614|0.00481|0.00472|0.00556|0.00445|0.00527|0.0075|0.00761|0.0056|0.00441|0.00328|0.00275|0.00286|0.00202|0.00223|0.00172|-0.00221|-0.00328|-0.0033|-0.00232|-0.00235|-0.00246|-0.00236|-0.00429|-0.00555|-0.005|-0.00519|-0.00611|-0.00522|-0.00522|-0.00728|-0.007|-0.00529|-0.00398|-0.00319|-0.00304|-0.00255|-0.00218|-0.00234|-0.00193|287|341|329|299|258|325|320|358|358|359|357|359|360|359|360|360|359|349|350|342|346|267|199|261|||||||||||||||||||||||||
2024-01-03 10:24:32|CS.D.NZDUSD.MINI.IP|12246|2024-01-01 21:44:30|2024-01-01 23:59:50|6313|7.5|0.06839|2024-01-02|0.02858|3|0.046002|8|-0.077863|11|2024-01-02|0.02981|0.0326|0.03006|0.02858|0.02868|0.03417|0.03185|0.03698|0.0311|0.03391|0.03221|0.03587|0.03337|0.03599|0.03173|0.0307|0.02874|0.03248|0.03315|0.03013|0.02992|0.03773|1.35716|0.04955|5|10|7|5|4|7|6|10|11|8|8|10|10|11|15|16|11|9|7|5|7|4|4|4|0.00393|0.0067|0.00495|0.00428|0.00382|0.0057|0.00455|0.00678|0.00771|0.00701|0.00593|0.00579|0.00618|0.00708|0.00904|0.00857|0.00692|0.00574|0.00472|0.00405|0.00422|0.00326|0.00354|0.00459|-0.0037|-0.00689|-0.00586|-0.00372|-0.00337|-0.00524|-0.00429|-0.00673|-0.00755|-0.00684|-0.00638|-0.00743|-0.00695|-0.00724|-0.00924|-0.00888|-0.00592|-0.0057|-0.00495|-0.00454|-0.00426|-0.00339|-0.00383|-0.00518|320|359|345|337|320|347|330|359|358|357|358|358|355|360|360|360|358|355|347|329|341|272|237|299|||||||||||||||||||||||||
2024-01-03 10:24:33|CS.D.USDCAD.MINI.IP|11492|2024-01-01 21:45:00|2024-01-01 23:59:50|13243.7|7.3|0.18206|2024-01-02|0.01264|18|0.024031|15|-0.049098|8|2024-01-02|0.01581|0.01585|0.01585|0.01585|0.01545|0.01583|0.01513|0.01585|0.01539|0.01478|0.01553|0.01514|0.01463|0.01415|0.01544|0.01572|0.01548|0.01575|0.01264|0.0136|0.30376|1.54421|5.32067|0.46817|3|7|4|4|3|5|5|8|10|7|7|8|8|12|17|22|13|9|7|7|7|4|3|2|0.0015|0.00255|0.00214|0.00188|0.00137|0.00172|0.0025|0.00248|0.00417|0.00258|0.00284|0.00312|0.00289|0.00422|0.00583|0.00648|0.00433|0.00293|0.003|0.00323|0.00286|0.00176|0.00163|0.00148|-0.00176|-0.00297|-0.00193|-0.00187|-0.00168|-0.00242|-0.00204|-0.00271|-0.0046|-0.00264|-0.00271|-0.00288|-0.00274|-0.00388|-0.00545|-0.00649|-0.00432|-0.00296|-0.00256|-0.00271|-0.00289|-0.00208|-0.00171|-0.00132|261|347|316|297|262|312|324|353|359|349|347|357|352|359|360|360|360|357|353|350|345|262|171|222|||||||||||||||||||||||||
2024-01-03 10:24:34|CS.D.USDCHF.MINI.IP|11422|2024-01-01 21:45:40|2024-01-01 23:59:50|8418.6|7.9|0.13306|2024-01-02|0.02114|3|0.050706|11|-0.05202|8|2024-01-02|0.02684|0.02443|0.02469|0.02114|0.02259|0.02807|0.02489|0.02642|0.0275|0.02604|0.02532|0.02748|0.02803|0.02827|0.02829|0.02829|0.028|0.02825|0.02823|0.02453|0.02633|0.7966|0.07649|2.01314|5|5|5|3|4|4|4|12|13|9|10|13|11|13|18|19|10|7|5|6|6|4|3|5|0.00265|0.00309|0.00349|0.00253|0.00267|0.00257|0.00366|0.00649|0.0065|0.00539|0.00649|0.00686|0.00513|0.00675|0.00742|0.00856|0.00498|0.00454|0.00305|0.00435|0.00338|0.0033|0.00241|0.00288|-0.00274|-0.00268|-0.00266|-0.00284|-0.00289|-0.00311|-0.00379|-0.00664|-0.0065|-0.00545|-0.00612|-0.00666|-0.00522|-0.00665|-0.00857|-0.00818|-0.00503|-0.00434|-0.00291|-0.00447|-0.00323|-0.00268|-0.00263|-0.00242|310|318|295|265|271|307|315|355|358|354|357|360|355|359|359|360|359|350|327|328|320|261|160|303|||||||||||||||||||||||||
2024-01-03 10:24:36|CS.D.USDCNH.MINI.IP|12741|2024-01-01 21:45:20|2024-01-01 23:59:50|71140.5|14.7|0.09483|2024-01-02|0.01744|9|0.029949|1|-0.047495|1|2024-01-02|0.0281|0.0272|0.02213|0.02515|0.02738|0.02657|0.02407|0.02297|0.02253|0.01744|0.01883|0.02421|0.02114|0.02546|0.02161|0.01923|0.02336|0.02677|0.02374|0.02793|0.02762|0.32883|1.92708|0.07949|13|24|17|13|8|12|13|15|13|11|14|15|12|19|24|24|21|16|15|13|13|9|17|17|0.0024|0.00542|0.00317|0.00189|0.00107|0.00197|0.00212|0.00227|0.00185|0.00123|0.00264|0.00236|0.00136|0.00272|0.00368|0.00355|0.00277|0.00186|0.00174|0.00107|0.00112|0.00127|0.00168|0.0015|-0.0025|-0.00516|-0.00319|-0.00202|-0.00125|-0.00198|-0.00197|-0.00187|-0.00181|-0.00132|-0.00213|-0.00208|-0.00125|-0.003|-0.00326|-0.00349|-0.00354|-0.00169|-0.00179|-0.00102|-0.0012|-0.00152|-0.00143|-0.00149|359|360|360|358|356|359|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|334|339|356|||||||||||||||||||||||||
2024-01-03 10:24:37|CS.D.USDDKK.MINI.IP|12938|2024-01-01 21:45:00|2024-01-01 23:59:50|67540.6|13.8|0.29349|2024-01-02|0.02427|9|0.033227|14|-0.0511|22|2024-01-02|0.02895|0.02962|0.02959|0.02947|0.02957|0.02959|0.02944|0.0296|0.02742|0.02427|0.02742|0.02932|0.02527|0.02532|0.02659|0.02454|0.02631|0.02871|0.02934|0.02935|0.02935|0.31097|1.01966|0.02962|7|11|11|9|8|10|10|18|20|18|19|22|18|23|26|27|21|17|15|12|13|12|8|6|0.00099|0.00215|0.0018|0.00129|0.00116|0.00158|0.00209|0.00376|0.00421|0.00422|0.00413|0.00498|0.00392|0.00459|0.00545|0.00568|0.00363|0.00351|0.00247|0.00231|0.00215|0.00207|0.00242|0.00127|-0.00111|-0.00197|-0.0015|-0.00154|-0.00115|-0.00173|-0.00201|-0.00384|-0.00499|-0.004|-0.00414|-0.00367|-0.00312|-0.00472|-0.00598|-0.0062|-0.00416|-0.00365|-0.00243|-0.00229|-0.0022|-0.00227|-0.00306|-0.0013|357|360|360|357|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|348|||||||||||||||||||||||||
2024-01-03 10:24:38|CS.D.USDHUF.MINI.IP|12472|2024-01-01 21:45:40|2024-01-01 23:59:50|34591.1|11.9|0.62073|2024-01-02|0.0574|13|0.138483|0|-0.14111|22|2024-01-02|1.69861|1.57276|1.0147|1.90586|1.91316|0.99177|0.14695|0.12213|0.06632|0.05913|0.06203|0.08823|0.06624|0.0574|0.06179|0.05748|0.0725|0.14336|0.14358|0.14344|0.14342|0.77819|0.6714|2.15431|8|15|14|9|8|12|13|13|15|13|14|17|14|15|19|20|16|17|10|8|8|7|5|5|0.00822|0.00667|0.00518|0.00462|0.00445|0.00408|0.00354|0.00627|0.00759|0.00521|0.00682|0.00861|0.00709|0.00571|0.00668|0.00773|0.00716|0.00506|0.00262|0.00232|0.00234|0.00371|0.00274|0.00751|-0.00712|-0.00771|-0.00539|-0.00566|-0.00465|-0.00489|-0.00353|-0.00782|-0.00712|-0.00567|-0.00735|-0.00709|-0.00566|-0.00586|-0.00812|-0.00779|-0.0063|-0.00433|-0.00257|-0.00237|-0.00232|-0.00447|-0.00464|-0.00672|354|356|353|343|341|358|354|360|360|360|360|360|360|360|360|360|360|358|352|350|348|322|304|324|||||||||||||||||||||||||
2024-01-03 10:24:39|CS.D.USDJPY.MINI.IP|11975|2024-01-01 21:43:50|2024-01-01 23:59:50|14111|11.8|0.3928|2024-01-02|0.00624|9|0.068537|2|-0.048022|14|2024-01-02|0.59223|0.00626|0.00636|0.31495|0.00639|0.00674|0.00659|0.00684|0.00682|0.00624|0.00639|0.00646|0.00694|0.00848|0.00791|0.00737|0.0069|0.00737|0.00693|0.00691|0.00669|1.50271|0.04931|5.17441|8|8|8|7|5|5|6|16|20|15|15|15|17|21|30|29|19|11|6|6|7|5|2|7|0.00349|0.00444|0.00445|0.00338|0.00295|0.00264|0.00326|0.00435|0.00475|0.00476|0.00461|0.00425|0.00531|0.00554|0.00724|0.00664|0.00469|0.00341|0.00263|0.00196|0.00256|0.00243|0.00414|0.00228|-0.00412|-0.00292|-0.00412|-0.00353|-0.00263|-0.00314|-0.00301|-0.00476|-0.00493|-0.0046|-0.00414|-0.00405|-0.00491|-0.00538|-0.0085|-0.00599|-0.00525|-0.00342|-0.00283|-0.00232|-0.00257|-0.00244|-0.00296|-0.00233|342|339|321|325|297|324|339|359|360|356|359|360|358|360|360|360|359|354|333|325|330|268|108|310|||||||||||||||||||||||||
2024-01-03 10:24:40|CS.D.USDKRW.MINI.IP|8195|2024-01-02 02:01:00|2024-01-02 20:58:40|130940|7.8|0.10064|2024-01-02|0.07692|3|0.077769|17|-0.116793|11|2024-01-02|||0.07702|0.07692|0.07696|0.07705|0.07702|0.07964|0.09322|0.10719|0.08906|0.1283|0.1254|0.14915|0.14983|0.12983|0.15289|0.15276|0.1521|0.12182|0.15271||||||15|12|10|11|10|5|5|5|4|5|5|6|8|9|10|7|4|3|3||||||0.00723|0.00465|0.00466|0.00469|0.00475|0.00511|0.00596|0.00609|0.00463|0.00493|0.00395|0.00415|0.00297|0.00503|0.00374|0.00342|0.00232|0.00421|0.00192||||||-0.00726|-0.00526|-0.00523|-0.00565|-0.00442|-0.00372|-0.00528|-0.00544|-0.00596|-0.00467|-0.00351|-0.00416|-0.00452|-0.00629|-0.00446|-0.00329|-0.00414|-0.00389|-0.00128||||352|348|347|353|332|325|324|275|256|264|257|301|344|322|347|314|196|175|151|||||||||||||||||||||||||
2024-01-03 10:24:41|CS.D.USDMXN.MINI.IP|12824|2024-01-01 21:44:30|2024-01-01 23:59:50|169602.1|17.6|0.12489|2024-01-02|0.07336|18|0.053382|11|-0.078598|15|2024-01-02|0.07368|0.07372|0.07371|0.07374|0.07375|0.07377|0.07378|0.0738|0.07387|0.07391|0.07386|0.07369|0.0735|0.07338|0.07346|0.07342|0.07343|0.07349|0.07336|0.07338|0.07337|0.07347|2.45278|0.07369|10|13|9|10|14|15|22|21|24|21|21|26|25|29|29|31|26|23|21|21|23|15|6|6|0.0017|0.00174|0.00114|0.00092|0.00092|0.00114|0.00147|0.00216|0.00272|0.00292|0.00294|0.00512|0.0067|0.00671|0.0065|0.0085|0.00393|0.00442|0.00294|0.00298|0.00223|0.00228|0.00152|0.00161|-0.00162|-0.00197|-0.00101|-0.00131|-0.00094|-0.00136|-0.0014|-0.00208|-0.00309|-0.00266|-0.0025|-0.00376|-0.0053|-0.00634|-0.0074|-0.00831|-0.00508|-0.00426|-0.00264|-0.00279|-0.00248|-0.00217|-0.00189|-0.0015|357|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|262|341|||||||||||||||0||||||||||
2024-01-03 10:24:42|CS.D.USDNOK.MINI.IP|12162|2024-01-01 21:45:40|2024-01-01 23:47:00|101655|33.8|0.0547|2024-01-02|0.04776|9|0.103372|22|-0.15845|8|2024-01-02|0.14934|0.04924|0.04914|0.0491|0.0491|0.04912|0.04916|0.04914|0.04923|0.04776|0.04908|0.04893|0.0487|0.0486|0.0492|0.04845|0.04845|0.04842|0.04836|0.04831|0.04831|0.0498|0.19357|0.09703|22|35|28|28|21|23|32|50|40|37|41|46|43|49|52|53|42|34|32|28|30|20|8|30|0.01173|0.00532|0.00322|0.00201|0.0021|0.00188|0.00289|0.00826|0.00751|0.00683|0.00892|0.00927|0.01019|0.0075|0.00994|0.01021|0.0062|0.00386|0.00349|0.00362|0.0039|0.00308|0.00927|0.01176|-0.01436|-0.00617|-0.00244|-0.00216|-0.00192|-0.00219|-0.0028|-0.008|-0.00955|-0.00646|-0.0084|-0.00745|-0.00814|-0.00762|-0.00927|-0.00918|-0.00622|-0.00343|-0.00261|-0.00338|-0.00376|-0.00342|-0.00381|-0.01195|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|68|359|||||||||||||||||||||||||
2024-01-03 10:24:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:44|CS.D.USDSEK.MINI.IP|12318|2024-01-01 21:45:40|2024-01-01 23:59:50|100689|29.5|0.055|2024-01-02|0.04567|8|0.082412|20|-0.089178|8|2024-01-02|0.08511|0.05059|0.04962|0.05054|0.04955|0.04949|0.04959|0.05054|0.04567|0.04954|0.0478|0.04944|0.0493|0.04913|0.05122|0.04796|0.04799|0.04901|0.04902|0.049|0.04911|0.06393|0.11362|0.10408|27|22|17|18|17|20|21|37|41|36|36|42|37|44|48|50|43|30|26|26|31|21|8|20|0.0052|0.00257|0.00184|0.00229|0.00156|0.00178|0.00289|0.00521|0.00641|0.00568|0.00579|0.0068|0.00663|0.00724|0.00844|0.00995|0.00627|0.00365|0.00234|0.00291|0.00345|0.00424|0.00081|0.00382|-0.00531|-0.00259|-0.00126|-0.00232|-0.00184|-0.00163|-0.00299|-0.00481|-0.00795|-0.00564|-0.00573|-0.00592|-0.00594|-0.00664|-0.00877|-0.00941|-0.0057|-0.00344|-0.00216|-0.00253|-0.00289|-0.00414|-0.00116|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|147|357|||||||||||||0|||0|||||||||
2024-01-03 10:24:45|CS.D.USDSGD.MINI.IP|11686|2024-01-01 21:43:00|2024-01-01 23:59:50|13196.2|6.3|0.24007|2024-01-02|0.01605|6|0.043019|22|-0.082177|21|2024-01-02|0.02351|0.02282|0.01969|0.01879|0.0182|0.01918|0.01605|0.0227|0.02468|0.02197|0.01925|0.02086|0.02233|0.02524|0.02309|0.02307|0.02082|0.02592|0.02571|0.02622|0.02638|3.71109|0.56369|2.13277|4|7|6|4|4|5|4|8|9|7|7|8|8|10|10|12|8|8|8|7|4|3|4|5|0.00227|0.00381|0.0032|0.0026|0.00226|0.00198|0.00194|0.00334|0.00291|0.0029|0.00311|0.00318|0.00259|0.00292|0.00409|0.00405|0.00319|0.00268|0.00258|0.00188|0.00149|0.00108|0.00321|0.00157|-0.00202|-0.00327|-0.00327|-0.00181|-0.00231|-0.00241|-0.00206|-0.00326|-0.00316|-0.00259|-0.00282|-0.00284|-0.00258|-0.00329|-0.00428|-0.00392|-0.00317|-0.00253|-0.00246|-0.00187|-0.00164|-0.00324|-0.00407|-0.00127|321|357|346|316|306|337|324|351|358|348|351|352|355|353|359|360|353|357|350|344|284|190|225|285|||||||||||||||||||||||||
2024-01-03 10:24:46|CS.D.USDZAR.MINI.IP|12135|2024-01-01 21:45:40|2024-01-01 23:58:20|182952.4|19.9|0.08299|2024-01-02|0.05545|9|0.095813|7|-0.093562|3|2024-01-02|0.4274|0.07146|0.07098|0.07104|0.07108|0.07127|0.07107|0.06969|0.05929|0.05545|0.05882|0.06863|0.06912|0.06566|0.06842|0.05782|0.05713|0.06746|0.07012|0.07009|0.07002|0.07531|0.18454|0.18447|12|11|9|7|8|15|16|29|27|27|27|30|30|30|33|33|28|23|25|21|25|10|5|10|0.00395|0.0018|0.00195|0.00148|0.00134|0.0035|0.00243|0.00761|0.00777|0.00554|0.00743|0.01072|0.0096|0.00937|0.00849|0.00895|0.00474|0.00314|0.00394|0.003|0.00333|0.0021|0.0025|0.00509|-0.00422|-0.00241|-0.00086|-0.00152|-0.00185|-0.0044|-0.00227|-0.00717|-0.00931|-0.0071|-0.00734|-0.0092|-0.00774|-0.00923|-0.0091|-0.00811|-0.00592|-0.00334|-0.0034|-0.00279|-0.00307|-0.00264|-0.00319|-0.00428|333|358|356|351|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|207|356|||||||||||0|||||0|||||||||
2024-01-03 10:24:48|CS.D.ALUMINIUM.MINI.IP|4932|2024-01-02 01:02:00|2024-01-02 18:59:20|2319.3|2.8|0.25581|2024-01-02|0.25098|6|0.12945|18|-0.267069|18|2024-01-02||0.2529|0.25362|0.25329|0.25348|0.25195|0.25098|0.25102|0.25165|0.2518|0.25214|0.25201|0.25198|0.25334|0.25586|0.25732|0.25689|0.25763|0.27672|||||||3|3|2|1|3|2|2|3|2|2|2|2|3|4|4|3|2|2|||||||0.02082|0.0188|0.01362|0.00951|0.02527|0.01941|0.01771|0.01766|0.01914|0.0187|0.01633|0.01711|0.01789|0.02238|0.01964|0.02272|0.01624|0.02652|||||||-0.02306|-0.02387|-0.01601|-0.01436|-0.02504|-0.01968|-0.016|-0.02173|-0.016|-0.01734|-0.02064|-0.0136|-0.01997|-0.02647|-0.02275|-0.0179|-0.01927|-0.0305||||||245|152|101|30|135|185|149|244|196|199|214|167|282|320|317|210|106|93|||||||||||||||||||||||||
2024-01-03 10:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:24:49|CC.D.W.UME.IP|2367|2024-01-02 14:30:00|2024-01-02 19:19:50|612.4|14.9|0.07779|2024-01-02|0.09609|14|0.254818|14|-0.193642|15|2024-01-02|||||||||||||||0.09609|0.09667|0.09649|0.09734|0.09796|0.0981|||||||||||||||||||39|17|14|15|29|38|||||||||||||||||||0.05626|0.04227|0.03264|0.02569|0.02769|0.03798|||||||||||||||||||-0.05805|-0.03855|-0.03627|-0.03272|-0.02573|-0.02916|||||174|319|284|230|236|99|||||||||||||||||||||||||
2024-01-03 10:24:50|CC.D.KC.UME.IP|2611|2024-01-02 09:15:00|2024-01-02 18:29:50|18955.9|4.8|0.09117|2024-01-02|0.1057|16|0.384305|15|-0.250767|15|2024-01-02||||||||||0.11333|0.10773|0.10748|0.10615|0.10584|0.10603|0.10576|0.1057|0.10622|0.10707|||||||||||||||3|2|2|4|6|7|6|7|8|5|||||||||||||||0.02456|0.02376|0.02427|0.02036|0.0304|0.02607|0.03109|0.03128|0.02341|0.01243|||||||||||||||-0.02159|-0.02148|-0.02312|-0.02525|-0.02862|-0.03768|-0.02936|-0.02359|-0.02371|-0.01941||||||148|169|170|191|274|257|277|264|222|65|||||||||||||||||||||||||
2024-01-03 10:24:51|CS.D.COPPER.MINI.IP|8785|2024-01-02 01:02:00|2024-01-02 18:59:20|8521.3|6.4|0.11729|2024-01-02|0.11633|6|0.12248|9|-0.064343|17|2024-01-02||0.1166|0.11674|0.1166|0.11657|0.11648|0.11633|0.11652|0.11678|0.11675|0.11699|0.11719|0.11725|0.11724|0.11737|0.11728|0.11704|0.11695|0.12362|||||||10|5|4|2|5|6|5|7|6|5|6|5|10|11|10|8|5|4|||||||0.01046|0.00728|0.00549|0.00417|0.00712|0.00701|0.01121|0.01118|0.01397|0.0119|0.00958|0.00761|0.01245|0.01341|0.0121|0.01256|0.00953|0.00609|||||||-0.011|-0.00631|-0.00535|-0.00387|-0.00695|-0.00731|-0.00999|-0.01275|-0.01166|-0.01077|-0.00921|-0.0089|-0.01154|-0.01213|-0.01325|-0.01235|-0.01132|-0.00752||||||344|333|306|192|320|337|337|351|332|342|348|332|356|356|360|350|303|275|||||||||||||||||||||||||
2024-01-03 10:24:52|CC.D.C.UME.IP|2319|2024-01-02 14:30:00|2024-01-02 19:19:50|469.6|39.8|0.03199|2024-01-02|0.12705|14|0.147898|14|-0.252632|14|2024-01-02|||||||||||||||0.12705|0.12736|0.12781|0.12817|0.12815|0.12801|||||||||||||||||||166|147|187|72|73|118|||||||||||||||||||0.03399|0.03336|0.02413|0.02314|0.02136|0.03318|||||||||||||||||||-0.04632|-0.02622|-0.03113|-0.02804|-0.02136|-0.03201|||||96|89|57|65|42|24|||||||||||||||||||||||||
2024-01-03 10:24:52|CC.D.FCPO.UNC.IP|2997|2024-01-02 02:30:00|2024-01-02 15:29:50|3615.2|4.5|0.31004|2024-01-02|0.32635|4|0.134434|13|-0.164145|2|2024-01-02|||0.32801|0.32636|0.32635||0.32773|0.32937|0.32949|0.32884||||0.32874|0.33059|0.33128|||||||||||3|1|0||9|4|14|4||||1|1|7|||||||||||0.03092|0.0136|0.01668||0.01723|0.01936|0.01664|0.01493||||0.01803|0.01875|0.01549|||||||||||-0.02425|-0.012|-0.01696||-0.0221|-0.01909|-0.01556|-0.01658||||-0.01555|-0.01813|-0.01402|||||||||154|191|81|130|175|144|173|200|291|135|||||||||||||||||||||||||
2024-01-03 10:24:54|CS.D.CFEGOLD.CFE.IP|12317|2024-01-01 23:02:00|2024-01-01 23:59:50|2063.59|20.8|0.02028|2024-01-02|0.01744|13|0.061262|15|-0.123253|15|2024-01-02|0.02182|0.02174|0.02092|0.02057|0.02308|0.0215|0.02128|0.02075|0.01998|0.01868|0.01818|0.01799|0.01903|0.01744|0.01839|0.01836|0.01835|0.01873|0.01931|0.02028|0.02003|0.02194||0.02341|13|23|19|15|11|17|19|22|26|22|21|26|27|37|42|44|32|24|20|16|17|9||7|0.00492|0.00688|0.00566|0.00453|0.00403|0.0059|0.00594|0.00637|0.00599|0.00625|0.00549|0.00688|0.00754|0.00973|0.01214|0.01055|0.0093|0.00625|0.00608|0.00491|0.00439|0.00406||0.00422|-0.00492|-0.00721|-0.00537|-0.00431|-0.00372|-0.00483|-0.00541|-0.00636|-0.00642|-0.00573|-0.00554|-0.00826|-0.00686|-0.0095|-0.01121|-0.01366|-0.00865|-0.00681|-0.00558|-0.00459|-0.00468|-0.00397||-0.00462|359|360|360|360|357|359|359|360|359|360|360|360|360|360|360|360|360|360|360|359|357|351|335|||||||||||||||||||||||||
2024-01-03 10:24:55|CC.D.HO.UME.IP|9077|2024-01-01 23:00:00|2024-01-01 23:59:50|25558|2.9|0.07824|2024-01-02|0.07741|10|0.253313|13|-0.346484|14|2024-01-02|0.07825|0.07805|0.07812|0.07792|0.07779|0.07766|0.07764|0.07776|0.07776|0.07764|0.07741|0.07776|0.07786|0.07778|0.07846|0.07872|0.07889|0.07855|0.07901|0.07946|0.07936|0.07931||0.07923|0|1|0|0|0|0|0|0|1|1|1|1|1|3|7|7|9|9|12|13|1|1||0|0.00861|0.02253|0.01304|0.01202|0.01118|0.00947|0.01318|0.01359|0.02109|0.01689|0.01721|0.01566|0.01659|0.02669|0.03544|0.03081|0.03399|0.02483|0.02371|0.02406|0.00981|0.00985||0.01833|-0.00711|-0.02112|-0.0106|-0.01092|-0.00936|-0.0074|-0.01222|-0.01444|-0.0201|-0.01651|-0.01545|-0.01486|-0.0174|-0.02386|-0.03723|-0.02926|-0.03036|-0.02442|-0.02858|-0.02283|-0.00965|-0.00793||-0.00976|84|346|271|204|137|208|214|301|353|341|323|325|338|357|360|360|360|360|358|345|288|213|111|||||||||||||||||||||||||
2024-01-03 10:24:56|CC.D.HG.UME.IP|9431|2024-01-01 23:00:00|2024-01-01 23:59:40|38571.7|7.6|0.04463|2024-01-02|0.05111|6|0.12806|9|-0.064036|1|2024-01-02|0.0512|0.05124|0.05131|0.05125|0.05123|0.05118|0.05111|0.05119|0.0513|0.05127|0.05138|0.05148|0.05151|0.05153|0.0516|0.05156|0.05145|0.0514|0.05153|0.0516|0.05163|0.05162||0.05158|6|13|4|2|1|4|5|5|7|8|7|6|8|19|19|13|18|16|7|3|4|3||4|0.00563|0.0092|0.0064|0.00559|0.00387|0.00725|0.00775|0.01024|0.0108|0.01257|0.00974|0.00764|0.00612|0.01089|0.01249|0.01134|0.01109|0.00798|0.00571|0.00508|0.00541|0.0051||0.00682|-0.00667|-0.01162|-0.00546|-0.00536|-0.00488|-0.00692|-0.00707|-0.00955|-0.01198|-0.01196|-0.00877|-0.00849|-0.00787|-0.01092|-0.01124|-0.01222|-0.01062|-0.00943|-0.00625|-0.00545|-0.00506|-0.00383||-0.00557|113|343|294|244|113|277|289|281|315|291|296|304|277|338|345|351|340|280|234|124|137|98|53|||||||||||||||||||||||||
2024-01-03 10:24:56|CC.D.IRON.UME.IP|3419|2024-01-02 01:00:00|2024-01-02 14:59:50|1004.9|136.1|0.21078|2024-01-02|0.44709|14|0.456482|2|-0.463011|1|2024-01-02||0.46015|0.45423|0.45377||0.45291|0.45216|||||||0.4488|0.44709|||||||||||343|389|125||182|226|||||||289|151|||||||||||0.05952|0.06096|0.03329||0.03811|0.04103|||||||0.04069|0.03787|||||||||||-0.06276|-0.04405|-0.0297||-0.03672|-0.03796|||||||-0.03585|-0.03507||||||||||204|124|77|67|158|192|139|||||||||||||||||||||||||
2024-01-03 10:24:57|CS.D.LEAD.MINI.IP|2369|2024-01-02 01:02:00|2024-01-02 18:59:00|2054.5|2|0.29214|2024-01-02|0.28912|3|0.116794|16|-0.305736|18|2024-01-02||0.28923|0.2896|0.28912|0.28922|0.29003|0.2901|0.29067|0.29114|0.29094|0.29163|0.29215|0.29158|0.29215|0.29305|0.29349|0.29169|0.29114|0.34301|||||||2|2|2|1|2|2|1|2|2|2|1|2|2|2|2|3|2|1|||||||0.02908|0.02656|0.02024|0.01447|0.02571|0.01746|0.02786|0.02412|0.02494|0.01864|0.02045|0.02579|0.02271|0.01559|0.02446|0.02832|0.02609|0.01455|||||||-0.02511|-0.01563|-0.01183|-0.05783|-0.03412|-0.02236|-0.02378|-0.02857|-0.02701|-0.01798|-0.01948|-0.02117|-0.02136|-0.0219|-0.02076|-0.02564|-0.02533|-0.05407||||||128|65|55|6|66|88|62|121|79|66|76|109|144|147|169|176|50|36|||||||||||||||||||||||||
2024-01-03 10:24:58|CO.D.LH.FWM2.IP|1508|2024-01-02 14:30:00|2024-01-02 19:04:50|6553|12.7|0.17892|2024-01-02|0.22016|14|0.291679|18|-0.729927|17|2024-01-02|||||||||||||||0.22016|0.22182|0.22376|0.22809|0.23103|0.22919|||||||||||||||||||15|12|11|20|13|19|||||||||||||||||||0.04882|0.03293|0.02807|0.04378|0.04454|0.0556|||||||||||||||||||-0.05689|-0.03441|-0.02631|-0.05137|-0.04166|-0.0262|||||156|234|182|278|317|27|||||||||||||||||||||||||
2024-01-03 10:24:59|CC.D.LC.UME.IP|1582|2024-01-02 14:30:00|2024-01-02 19:04:50|17216.1|11.8|0.06477|2024-01-02|0.06954|16|0.131271|14|-0.1414|18|2024-01-02|||||||||||||||0.07003|0.0696|0.06954|0.06964|0.06963|0.06971|||||||||||||||||||29|11|10|8|10|16|||||||||||||||||||0.03235|0.0168|0.01494|0.01103|0.01318|0.01313|||||||||||||||||||-0.02536|-0.01661|-0.01294|-0.01262|-0.01163|-0.00776|||||180|336|317|294|318|26|||||||||||||||||||||||||
2024-01-03 10:25:00|EN.D.LGO.FWM1.IP|6417|2024-01-02 02:00:00|2024-01-02 22:59:50|739.5|14.7|0.12418|2024-01-02|0.13206|10|0.202047|16|-0.362367|14|2024-01-02|||0.13342|0.13306|0.13276|0.13252|0.13252|0.13275|0.13279|0.13261|0.13206|0.13249|0.1326|0.13246|0.13372|0.13423|0.13488|0.13439|0.13497|0.13571|0.13545|0.13542|0.13524||||1|1|1|1|6|6|21|13|12|13|18|11|16|27|37|15|11|15|2|3|0||||0.02183|0.02107|0.02371|0.01988|0.01883|0.02014|0.02478|0.02291|0.02446|0.01943|0.02489|0.02918|0.03424|0.03578|0.0423|0.02864|0.02508|0.02428|0.01793|0.02077|0.02706||||-0.02312|-0.02107|-0.0177|-0.02054|-0.0212|-0.02106|-0.02694|-0.0246|-0.02243|-0.02563|-0.02666|-0.0302|-0.04263|-0.03496|-0.03807|-0.0329|-0.03374|-0.0299|-0.02225|-0.01777|-0.02703||164|102|76|58|125|196|318|274|239|242|255|318|356|350|350|317|314|271|125|107|5|||||||||||||||||||||||||
2024-01-03 10:25:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:02|CS.D.CFDSILVER.CFM.IP|11842|2024-01-01 23:02:00|2024-01-01 23:59:50|2380.5|10.8|0.11434|2024-01-02|0.08931|20|0.1169|14|-0.176064|14|2024-01-02|0.12116|0.12253|0.1188|0.12383|0.12463|0.12101|0.1182|0.11934|0.11594|0.09723|0.10705|0.11733|0.10566|0.11826|0.12014|0.09789|0.09578|0.10157|0.09615|0.09918|0.08931|0.10568||0.10599|6|13|9|7|5|9|9|13|15|11|11|15|13|22|25|26|18|13|10|6|7|4||4|0.01056|0.01611|0.01394|0.01041|0.00865|0.01404|0.01493|0.01454|0.01705|0.01465|0.0161|0.0143|0.01574|0.02379|0.02783|0.02408|0.02333|0.01594|0.01207|0.01205|0.00991|0.01101||0.01316|-0.01043|-0.01738|-0.01377|-0.01186|-0.00832|-0.01236|-0.01593|-0.01423|-0.01752|-0.01418|-0.01587|-0.01756|-0.01562|-0.02221|-0.02633|-0.02531|-0.01971|-0.0193|-0.01395|-0.01149|-0.00873|-0.01144||-0.01425|349|357|357|335|321|350|358|356|359|359|358|358|357|360|360|360|359|360|357|338|340|315|307|||||||||||||||||||||||||
2024-01-03 10:25:03|CC.D.NG.UME.IP|7212|2024-01-01 23:00:00|2024-01-01 23:59:40|2505|10.7|0.09227|2024-01-02|0.11443|0|0.427517|12|-0.305694|0|2024-01-02|0.11443|0.11506|0.11547|0.11541|0.11684|0.11499|0.11813|0.11777|0.11722|0.11667|0.11665|0.11672|0.11536|0.11621|0.11805|0.11941|0.11971|0.11945|0.12033|0.11957|0.11929|0.11883||0.11858|7|7|4|4|4|5|7|13|6|5|5|7|12|19|33|30|22|19|17|42|9|6||5|0.05457|0.04737|0.04107|0.04121|0.04605|0.04518|0.04242|0.0701|0.04112|0.03888|0.04279|0.04521|0.06307|0.05463|0.06337|0.05589|0.05932|0.04813|0.04605|0.06263|0.04474|0.04953||0.04746|-0.07635|-0.05141|-0.04398|-0.04299|-0.04472|-0.04928|-0.06128|-0.06149|-0.03907|-0.04593|-0.05257|-0.04277|-0.05038|-0.06536|-0.06116|-0.05839|-0.04892|-0.05158|-0.04419|-0.05067|-0.03976|-0.04223||-0.0395|85|147|83|95|146|138|143|258|144|89|106|108|238|302|319|245|264|207|206|206|120|109|41|||||||||||||||||||||||||
2024-01-03 10:25:04|CC.D.CC.UME.IP|2453|2024-01-02 09:45:00|2024-01-02 18:29:50|4262.5|6.7|0.07814|2024-01-02|0.09385|18|0.236737|13|-0.146475|14|2024-01-02||||||||||0.09529|0.09534|0.09536|0.09536|0.09496|0.0945|0.0944|0.09416|0.09392|0.09385|||||||||||||||8|2|4|2|12|10|11|12|6|6|||||||||||||||0.03422|0.01888|0.0173|0.02013|0.02271|0.01682|0.01935|0.01685|0.01014|0.01095|||||||||||||||-0.02998|-0.01665|-0.01622|-0.01531|-0.02388|-0.02191|-0.01724|-0.01607|-0.00877|-0.0113||||||82|233|184|218|256|263|233|240|100|62|||||||||||||||||||||||||
2024-01-03 10:25:05|CS.D.NICKEL.MINI.IP|257|2024-01-03 08:02:00|2024-01-03 10:25:00|16530|2.2|0.30205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:06|CC.D.RB.UME.IP|9378|2024-01-01 23:00:00|2024-01-01 23:59:20|21279|2.5|0.14845|2024-01-02|0.09504|17|0.282866|14|-0.576396|18|2024-01-02|0.20531|0.19183|0.18943|0.14013|0.16859|0.18039|0.18196|0.16871|0.17641|0.16386|0.13731|0.12506|0.14963|0.13315|0.10604|0.11288|0.11696|0.09504|0.10273|0.09684|0.09952|0.11358||0.17385|0|0|0|1|0|0|0|0|1|1|1|1|1|3|11|5|8|6|9|12|1|1||0|0.02753|0.03345|0.01517|0.01761|0.01237|0.01112|0.01422|0.01808|0.02245|0.02968|0.02735|0.02308|0.02282|0.03271|0.04623|0.04087|0.04385|0.02436|0.02945|0.02809|0.01752|0.01535||0.02046|-0.02387|-0.03149|-0.01443|-0.01665|-0.01752|-0.01515|-0.01725|-0.02085|-0.02415|-0.0248|-0.02457|-0.02076|-0.02717|-0.03337|-0.05392|-0.04017|-0.04364|-0.02398|-0.03891|-0.02694|-0.01325|-0.02138||-0.01797|158|324|251|224|183|193|186|310|345|348|339|339|349|359|360|360|359|360|359|341|304|213|91|||||||||||||||||||||||||
2024-01-03 10:25:06|CC.D.CT.UME.IP|4133|2024-01-02 02:00:00|2024-01-02 19:19:50|8035.8|3.2|0.17778|2024-01-02|0.18274|11|0.138848|16|-0.204245|2|2024-01-02|||0.23799|0.19636|0.18372|0.18366|0.18374|0.18344|0.18317|0.18311|0.18296|0.18274|0.18293|0.18396|0.18516|0.18599|0.186|0.18661|0.18687|0.18673|||||||1|1|1|1|3|1|1|1|1|2|1|5|8|5|5|5|5|12|||||||0.01805|0.01982|0.00775|0.01249|0.02177|0.01245|0.00957|0.01007|0.01089|0.01029|0.01177|0.0156|0.0204|0.01729|0.02253|0.01753|0.01431|0.01832|||||||-0.03125|-0.03555|-0.01155|-0.02396|-0.03119|-0.00973|-0.00816|-0.01165|-0.01161|-0.00731|-0.01135|-0.01592|-0.01912|-0.0172|-0.0168|-0.01295|-0.01276|-0.01748|||||65|32|26|25|79|129|145|131|140|146|163|291|309|280|292|239|259|108|||||||||||||||||||||||||
2024-01-03 10:25:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:12|CC.D.SB.UME.IP|3213|2024-01-02 08:30:00|2024-01-02 17:59:50|2065|11.7|0.12489|2024-01-02|0.14287|15|0.353682|17|-0.241546|17|2024-01-02|||||||||0.14482|0.1445|0.14513|0.14578|0.14612|0.14465|0.14328|0.14287|0.14382|0.14404|||||||||||||||10|7|8|7|6|13|20|18|17|23|||||||||||||||0.04195|0.03495|0.02992|0.02489|0.03075|0.05304|0.04372|0.04864|0.04137|0.0451|||||||||||||||-0.03317|-0.03613|-0.03452|-0.03226|-0.02913|-0.03965|-0.04974|-0.04331|-0.04466|-0.04029|||||||141|227|192|195|223|272|277|301|297|296|||||||||||||||||||||||||
2024-01-03 10:25:14|CC.D.O.UNC.IP|567|2024-01-02 14:30:00|2024-01-02 19:19:40|373.4|0.4|0.15693|2024-01-02|0.1565|14|0.42838|19|-0.665247|18|2024-01-02|||||||||||||||0.1565|0.15737|0.15659|0.15712|0.16041|0.16052|||||||||||||||||||0|0|1|0|1|1|||||||||||||||||||0.07668|0.0816|0.06528|0.07938|0.078|0.08031|||||||||||||||||||-0.07755|-0.05242|-0.06731|-0.06297|-0.12496|-0.09163|||||103|76|54|104|81|49|||||||||||||||||||||||||
2024-01-03 10:25:15|CC.D.LCO.UME.IP|9737|2024-01-02 01:00:00|2024-01-02 23:00:00|7602|33.8|0.97414|2024-01-02|0.03834|12|0.22969|13|-0.345721|14|2024-01-02||0.04569|0.71038|1.64843|3.01777|2.87171|3.69222|0.04161|0.03894|0.03854|0.3263|0.33013|0.03834|0.03901|0.0406|0.04038|0.04127|0.3193|0.04119|0.62032|3.07113|2.34882|1.69944|0.1026||17|8|8|2|6|10|11|51|35|29|26|24|42|120|62|117|48|47|64|12|7|2|0||0.02918|0.01288|0.01237|0.01124|0.0103|0.01023|0.01047|0.01857|0.01803|0.01461|0.01534|0.01593|0.02686|0.03386|0.03155|0.03507|0.02384|0.02208|0.02216|0.01206|0.01169|0.00816|||-0.02369|-0.01229|-0.01046|-0.00928|-0.00868|-0.01201|-0.01321|-0.01954|-0.01704|-0.01453|-0.01619|-0.01773|-0.02583|-0.03842|-0.03032|-0.03183|-0.02259|-0.02429|-0.02025|-0.01119|-0.01005|-0.01087||357|300|249|168|212|274|319|353|346|348|343|354|359|360|360|360|359|359|345|330|217|62|1|||||||||||||||||||||||||
2024-01-03 10:25:16|CC.D.CL.UME.IP|11046|2024-01-01 23:00:00|2024-01-01 23:59:50|7202.5|29.8|0.32083|2024-01-02|0.04114|13|0.253082|13|-0.350292|16|2024-01-02|4.52073|0.04529|0.35341|0.40183|1.07792|0.04287|0.04343|0.04198|0.04157|0.04163|0.0417|0.32463|0.04153|0.04114|0.04121|0.04153|0.04238|0.0415|0.0422|0.04171|0.34871|0.82529||0.04326|5|26|9|9|5|6|8|9|23|26|24|21|30|56|136|82|102|55|53|80|18|17||11|0.01105|0.02962|0.01359|0.01159|0.01062|0.01163|0.01223|0.012|0.02149|0.01744|0.01728|0.01618|0.01707|0.02817|0.03768|0.03784|0.03699|0.02676|0.02465|0.02512|0.01246|0.01225||0.01242|-0.01085|-0.02437|-0.01302|-0.0108|-0.00885|-0.00853|-0.01175|-0.01351|-0.02071|-0.01833|-0.01625|-0.01713|-0.02042|-0.03001|-0.04603|-0.03133|-0.03545|-0.0244|-0.02791|-0.02116|-0.01241|-0.00968||-0.00934|201|359|322|278|193|241|305|332|356|352|359|353|354|360|360|360|360|359|360|350|326|256|154|||||||||||||||||||||||||
2024-01-03 10:25:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:17|CC.D.SM.UME.IP|3201|2024-01-02 14:30:00|2024-01-02 19:19:50|37916.2|10.9|0.10109|2024-01-02|0.105|14|0.17079|14|-0.207312|14|2024-01-02|||||||||||||||0.105|0.10585|0.10594|0.1059|0.10569|0.10553|||||||||||||||||||40|20|15|11|16|36|||||||||||||||||||0.03498|0.01977|0.01682|0.01711|0.01771|0.02255|||||||||||||||||||-0.03588|-0.02167|-0.02022|-0.01869|-0.01558|-0.01626|||||178|347|339|330|324|115|||||||||||||||||||||||||
2024-01-03 10:25:18|CC.D.BO.UME.IP|3336|2024-01-02 14:30:00|2024-01-02 19:19:50|4822.8|10.6|0.12163|2024-01-02|0.12431|19|0.220997|14|-0.352949|14|2024-01-02|||||||||||||||0.12675|0.12634|0.1262|0.12559|0.12459|0.12431|||||||||||||||||||45|15|12|13|17|38|||||||||||||||||||0.06565|0.02791|0.02976|0.02285|0.0215|0.02427|||||||||||||||||||-0.05438|-0.02942|-0.03123|-0.02019|-0.02673|-0.02298|||||178|353|348|336|317|118|||||||||||||||||||||||||
2024-01-03 10:25:19|CC.D.S.UME.IP|3082|2024-01-02 14:30:00|2024-01-02 19:19:50|1274|21.5|0.0737|2024-01-02|0.09391|14|0.086032|14|-0.17878|14|2024-01-02|||||||||||||||0.09391|0.09427|0.09444|0.09427|0.09416|0.09424|||||||||||||||||||100|43|30|26|24|57|||||||||||||||||||0.02743|0.0205|0.01729|0.0148|0.01457|0.01875|||||||||||||||||||-0.03816|-0.02109|-0.0177|-0.01663|-0.01302|-0.01617|||||179|284|270|240|202|94|||||||||||||||||||||||||
2024-01-03 10:25:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:20|CS.D.PLAT.CFM.IP|8160|2024-01-01 23:02:00|2024-01-01 23:59:50|989.5|4.1|0.56785|2024-01-02|0.39659|1|0.303767|13|-0.261464|9|2024-01-02|0.50474|0.39659|0.47427|0.50654|0.5063|0.5058|0.50612|0.49967|0.50412|0.4705|0.50248|0.50011|0.50502|0.45316|0.50315|0.50668|0.50473|0.50546|0.50774|0.50868|0.50912|0.52332||2.0937|2|4|3|2|2|3|3|3|3|3|4|4|3|9|11|11|8|6|4|3|3|2||1|0.03851|0.03732|0.05866|0.01439|0.01435|0.04426|0.0427|0.04252|0.03137|0.06791|0.04108|0.03683|0.02455|0.07313|0.0537|0.04008|0.02861|0.02193|0.04051|0.04629|0.04112|0.0359||0.01625|-0.03171|-0.02558|-0.02775|-0.01355|-0.01439|-0.02555|-0.02973|-0.02922|-0.03042|-0.06583|-0.03556|-0.03948|-0.03179|-0.06959|-0.05126|-0.04518|-0.02657|-0.02509|-0.04351|-0.04945|-0.05256|-0.0444||-0.02201|280|313|301|242|184|288|300|271|307|320|331|337|320|360|356|360|356|356|325|308|275|177|63|||||||||||||||||||||||||
2024-01-03 10:25:21|CS.D.ZINC.MINI.IP|5166|2024-01-02 01:02:00|2024-01-02 18:58:30|2604.5|2.6|0.22957|2024-01-02|0.22725|8|0.17252|15|-0.190701|1|2024-01-02||0.22828|0.2294|0.22862|0.22863|0.22814|0.22759|0.22749|0.22725|0.228|0.22866|0.22863|0.22878|0.2293|0.23086|0.23133|0.229|0.22918|0.24879|||||||4|2|2|2|2|2|2|3|3|2|2|2|3|4|4|2|2|1|||||||0.01902|0.01743|0.01342|0.01906|0.01837|0.0151|0.02812|0.01888|0.01941|0.01712|0.01371|0.0149|0.01979|0.02131|0.02721|0.01834|0.01935|0.00765|||||||-0.02666|-0.0161|-0.01426|-0.017|-0.02096|-0.01821|-0.0212|-0.02552|-0.02438|-0.02093|-0.01863|-0.02008|-0.02075|-0.02325|-0.02442|-0.0183|-0.01742|-0.01244||||||263|184|141|41|178|182|167|219|227|223|220|205|283|304|321|214|111|51|||||||||||||||||||||||||
2024-01-03 10:25:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:22|IX.D.CANNABIS.IFD.IP|1172|2024-01-02 14:34:20|2024-01-02 20:59:50|114.61|0|5.23899|2024-01-02|5.21566|14|0.15795|15|-0.157881|16|2024-01-02|||||||||||||||5.21566|5.23123|5.25572|5.23992|5.24797|5.24856|5.23514||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0268|0.01747|0.02316|0.01077|0.0163|0.01167|0.01509||||||||||||||||||-0.02698|-0.0198|-0.01573|-0.01488|-0.01137|-0.01865|-0.01699||||119|276|171|163|135|140|168|||||||||||||||||||||||||
2024-01-03 10:25:23|KB.D.BANKS.CASH.IP|2799|2024-01-02 08:15:00|2024-01-02 16:29:50|3667.52|0|0|2024-01-02|0|8|0.103169|8|-0.084775|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00647|0.00694|0.00709|0.00904|0.00778|0.01063|0.00879|0.00926||||||||||||||||-0.01254|-0.00871|-0.00716|-0.00771|-0.00756|-0.00782|-0.01115|-0.00968|-0.00875||||||||197|295|247|241|215|210|284|316|155|||||||||||||||||||||||||
2024-01-03 10:25:24|KB.D.AERO.CASH.IP|1626|2024-01-02 08:15:00|2024-01-02 16:29:50|8587.96|0|0|2024-01-02|0|8|0.095372|8|-0.079876|15|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.0117|0.01118|0.01269|0.01239|0.01619|0.0168|0.0095|0.00908||||||||||||||||-0.01907|-0.0157|-0.01453|-0.00918|-0.01006|-0.01058|-0.01491|-0.01459|-0.01165||||||||133|156|147|120|109|125|197|199|95|||||||||||||||||||||||||
2024-01-03 10:25:24|KB.D.DRINKS.CASH.IP|1859|2024-01-02 08:15:00|2024-01-02 16:29:50|22189.7|0|0|2024-01-02|0|8|0.079121|15|-0.093759|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.02304|0.01544|0.00986|0.01482|0.02045|0.02022|0.02204|0.01774||||||||||||||||-0.02422|-0.02263|-0.01678|-0.01879|-0.01877|-0.01947|-0.0248|-0.02194|-0.02074||||||||98|179|121|123|94|132|252|263|139|||||||||||||||||||||||||
2024-01-03 10:25:25|KB.D.CHEMS.CASH.IP|959|2024-01-02 08:16:10|2024-01-02 16:28:40|9415.71|0|0|2024-01-02|0|8|0.077604|14|-0.066517|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.02297|0.01164|0.01399|0.02076|0.01639|0.02091|0.01783|0.0134||||||||||||||||-0.02365|-0.02029|-0.02097|-0.01677|-0.02087|-0.02249|-0.014|-0.0169|-0.01575||||||||49|68|70|81|75|57|119|142|95|||||||||||||||||||||||||
2024-01-03 10:25:26|KB.D.BUILD.CASH.IP|500|2024-01-02 08:15:00|2024-01-02 16:29:50|9244.1|0|0|2024-01-02|0|8|0.093679|8|-0.164572|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04522|0.01598|0.01579|0.01426|0.02202|0.02461|0.03072|0.01927|0.01969||||||||||||||||-0.03525|-0.03053|-0.0286|-0.04453|-0.02956|-0.0198|-0.02302|-0.02161|-0.02619||||||||26|45|30|34|29|37|58|61|58|||||||||||||||||||||||||
2024-01-03 10:25:26|KB.D.ELECTY.CASH.IP|801|2024-01-02 08:15:00|2024-01-02 16:29:50|10886.64|0|0|2024-01-02|0|8|0.078246|14|-0.093816|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02926|0.02693|0.01689|0.01242|0.02617|0.02188|0.03165|0.02381|0.0333||||||||||||||||-0.02188|-0.00824|-0.01935|-0.01855|-0.03144|-0.02749|-0.02984|-0.02198|-0.02079||||||||47|54|55|72|61|71|109|104|58|||||||||||||||||||||||||
2024-01-03 10:25:27|KB.D.EE.CASH.IP|961|2024-01-02 08:15:00|2024-01-02 16:29:50|9734.49|0|0|2024-01-02|0|8|0.064316|9|-0.165295|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00722|0.01743|0.01187|0.01297|0.00794|0.01058|0.01549|0.01373|0.01442||||||||||||||||-0.04186|-0.01599|-0.011|-0.01491|-0.01884|-0.01161|-0.021|-0.01416|-0.01655||||||||52|88|68|60|72|70|128|123|82|||||||||||||||||||||||||
2024-01-03 10:25:27|KB.D.SPECFINAN.CASH.IP|2275|2024-01-02 08:15:00|2024-01-02 16:29:50|11104.73|0|0|2024-01-02|0|8|0.068516|13|-0.064376|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0118|0.00826|0.00831|0.00655|0.01019|0.00831|0.00828|0.00624||||||||||||||||-0.00974|-0.00787|-0.00619|-0.00962|-0.00834|-0.00598|-0.01063|-0.0103|-0.00855||||||||133|194|192|196|183|182|241|273|159|||||||||||||||||||||||||
2024-01-03 10:25:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:29|KB.D.FDR.CASH.IP|2488|2024-01-02 08:15:00|2024-01-02 16:29:50|4026.79|0|0|2024-01-02|0|8|0.044524|8|-0.04929|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.00651|0.00571|0.00576|0.00806|0.00718|0.0097|0.00917|0.00675||||||||||||||||-0.01036|-0.0078|-0.00813|-0.00772|-0.00696|-0.00508|-0.01072|-0.00784|-0.00751||||||||191|237|183|187|185|168|256|291|151|||||||||||||||||||||||||
2024-01-03 10:25:30|KB.D.FOOD.CASH.IP|539|2024-01-02 08:16:00|2024-01-02 16:29:40|7315.76|0|0|2024-01-02|0|8|0.047141|15|-0.047079|10|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02034|0.0257|0.02192|0.01906|0.01532|0.02353|0.01763|0.02616|0.01803||||||||||||||||-0.02348|-0.02177|-0.02669|-0.02316|-0.01272|-0.01819|-0.01385|-0.0175|-0.02122||||||||28|40|41|43|48|39|62|61|40|||||||||||||||||||||||||
2024-01-03 10:25:30|KB.D.WATER.CASH.IP|1321|2024-01-02 08:15:00|2024-01-02 16:29:50|6092.38|0|0|2024-01-02|0|8|0.072134|12|-0.063936|9|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01226|0.00853|0.01136|0.01708|0.01887|0.01784|0.01516|0.00672||||||||||||||||-0.01454|-0.01443|-0.01871|-0.0086|-0.01055|-0.01007|-0.0181|-0.01519|-0.01184||||||||98|112|110|100|90|86|161|177|84|||||||||||||||||||||||||
2024-01-03 10:25:31|KB.D.GINDU.CASH.IP|1233|2024-01-02 08:15:40|2024-01-02 16:29:50|6715.84|0|0|2024-01-02|0|8|0.057797|13|-0.056948|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01299|0.01479|0.00931|0.01295|0.01472|0.01114|0.01249|0.00781||||||||||||||||-0.01243|-0.0103|-0.00803|-0.00811|-0.00853|-0.00626|-0.01227|-0.01125|-0.00878||||||||101|118|75|80|85|69|159|158|87|||||||||||||||||||||||||
2024-01-03 10:25:31|KB.D.RETAIL.CASH.IP|2080|2024-01-02 08:15:00|2024-01-02 16:29:50|2559.39|0|0|2024-01-02|0|8|0.072142|8|-0.062295|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.0095|0.00587|0.00834|0.00833|0.01012|0.00947|0.00802|0.00767||||||||||||||||-0.01276|-0.00881|-0.00819|-0.0103|-0.01115|-0.00763|-0.01274|-0.00965|-0.00814||||||||147|189|154|159|164|183|240|251|153|||||||||||||||||||||||||
2024-01-03 10:25:32|KB.D.HEALTH.CASH.IP|389|2024-01-02 08:15:00|2024-01-02 16:29:50|5364.6|0|0|2024-01-02|0|8|0.131908|14|-0.057652|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||0.02742|0.02878||0.04943|0.04219|0.03758|0.02462||||||||||||||||-0.03261|-0.04626|-0.0329|-0.04096|-0.03295|-0.02471|-0.03502|-0.03164|-0.02739||||||||23|23|16|22|16|25|76|66|28|||||||||||||||||||||||||
2024-01-03 10:25:33|KB.D.HSEHLD.CASH.IP|1355|2024-01-02 08:15:00|2024-01-02 16:29:50|12903.52|0|0|2024-01-02|0|8|0.061997|13|-0.079376|9|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.01189|0.01413|0.01361|0.00811|0.01431|0.01372|0.01152|0.00834||||||||||||||||-0.01393|-0.01855|-0.00669|-0.01532|-0.01458|-0.01818|-0.01519|-0.01451|-0.01173||||||||112|132|79|99|84|106|154|164|87|||||||||||||||||||||||||
2024-01-03 10:25:33|KB.D.ENGINE.CASH.IP|739|2024-01-02 08:15:00|2024-01-02 16:29:50|14002.8|0|0|2024-01-02|0|8|0.09768|14|-0.087394|13|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01237|0.03772|0.01947|0.01627|0.01765|0.02956|0.01831|0.01409||||||||||||||||-0.0182|-0.02192|-0.01741|-0.02303|-0.02039|-0.02861|-0.02993|-0.01847|-0.01742||||||||33|57|38|44|43|73|98|100|67|||||||||||||||||||||||||
2024-01-03 10:25:34|KB.D.BUS.CASH.IP|959|2024-01-02 08:15:00|2024-01-02 16:29:50|3892.68|0|0|2024-01-02|0|8|0.067714|16|-0.062644|16|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.01964|0.03132|0.01524|0.01676|0.00711|0.02619|0.02229|0.01386||||||||||||||||-0.00366|-0.01633|-0.01743|-0.02119|-0.00849|-0.01513|-0.02858|-0.01807|-0.02117||||||||73|83|65|73|64|72|114|120|65|||||||||||||||||||||||||
2024-01-03 10:25:34|KB.D.LIFE.CASH.IP|1770|2024-01-02 08:15:00|2024-01-02 16:29:50|6111.68|0|0|2024-01-02|0|8|0.069206|8|-0.080048|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01183|0.01073|0.01281|0.01226|0.01839|0.01744|0.01517|0.01005||||||||||||||||-0.01327|-0.01562|-0.00731|-0.0163|-0.01705|-0.01228|-0.01825|-0.0144|-0.01287||||||||112|154|110|135|101|136|181|186|110|||||||||||||||||||||||||
2024-01-03 10:25:35|KB.D.MEDIA.CASH.IP|1754|2024-01-02 08:15:00|2024-01-02 16:29:50|11000.64|0|0|2024-01-02|0|8|0.064231|12|-0.063917|10|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.0075|0.00683|0.00912|0.01145|0.00848|0.01415|0.01185|0.0091||||||||||||||||-0.01174|-0.00751|-0.01089|-0.00721|-0.00617|-0.00553|-0.01145|-0.01083|-0.00695||||||||109|154|126|126|108|127|219|207|113|||||||||||||||||||||||||
2024-01-03 10:25:36|KB.D.MINING.CASH.IP|823|2024-01-02 08:15:00|2024-01-02 16:29:50|9803.83|0|0|2024-01-02|0|8|0.125336|11|-0.179228|15|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.03522|0.02455|0.03347|0.01428|0.02295|0.03965|0.02097|0.02159||||||||||||||||-0.03703|-0.02249|-0.02654|-0.02361|-0.0211|-0.02006|-0.02994|-0.04749|-0.02587||||||||61|70|39|61|53|57|105|109|88|||||||||||||||||||||||||
2024-01-03 10:25:36|KB.D.INSURANCE.CASH.IP|889|2024-01-02 08:15:00|2024-01-02 16:29:50|3364.1|0|0|2024-01-02|0|8|0.094076|13|-0.103149|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01283|0.01463|0.01688|0.01778|0.02005|0.0141|0.01326|0.00998||||||||||||||||-0.0192|-0.0183|-0.00898|-0.01678|-0.01674|-0.01063|-0.01975|-0.01553|-0.01439||||||||55|110|76|83|65|62|106|104|69|||||||||||||||||||||||||
2024-01-03 10:25:37|KB.D.OIL.CASH.IP|2615|2024-01-02 08:15:00|2024-01-02 16:29:50|8621.83|0|0|2024-01-02|0|8|0.120688|14|-0.108884|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00948|0.00898|0.01049|0.00683|0.00953|0.01486|0.01017|0.00937||||||||||||||||-0.01418|-0.00997|-0.00708|-0.01181|-0.00868|-0.0109|-0.01484|-0.01109|-0.0081||||||||193|255|206|231|206|197|297|294|157|||||||||||||||||||||||||
2024-01-03 10:25:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:25:39|KB.D.PGOODS.CASH.IP|912|2024-01-02 08:16:00|2024-01-02 16:29:50|21303.93|0|0|2024-01-02|0|8|0.11691|14|-0.115674|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03547|0.03585|0.02814|0.0325|0.01018|0.02424|0.04081|0.03521|0.02832||||||||||||||||-0.02412|-0.03346|-0.02586|-0.02533|-0.02473|-0.03031|-0.03822|-0.03814|-0.02349||||||||63|81|70|80|69|70|102|100|71|||||||||||||||||||||||||
2024-01-03 10:25:39|KB.D.REAL.CASH.IP|1871|2024-01-02 08:15:00|2024-01-02 16:29:50|2382.37|0|0|2024-01-02|0|8|0.082913|14|-0.122261|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00613|0.00889|0.0099|0.00805|0.00803|0.01292|0.00859|0.00791||||||||||||||||-0.01481|-0.01023|-0.00676|-0.0078|-0.01052|-0.00925|-0.01129|-0.01126|-0.00954||||||||157|174|119|147|174|176|209|227|137|||||||||||||||||||||||||
2024-01-03 10:25:40|KB.D.SOFT.CASH.IP|1480|2024-01-02 08:15:00|2024-01-02 16:29:50|2374.8|0|0|2024-01-02|0|8|0.06401|14|-0.045792|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00618|0.00557|0.01068|0.01242|0.00938|0.01138|0.00898|0.00911||||||||||||||||-0.01241|-0.0112|-0.00746|-0.00972|-0.00863|-0.00652|-0.01251|-0.01037|-0.0081||||||||105|127|107|118|122|111|189|205|117|||||||||||||||||||||||||
2024-01-03 10:25:40|KB.D.SUPPORT.CASH.IP|2380|2024-01-02 08:15:00|2024-01-02 16:29:50|10375.24|0|0|2024-01-02|0|8|0.070421|14|-0.0607|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00635|0.0052|0.00574|0.00527|0.00666|0.00998|0.0077|0.00716||||||||||||||||-0.01007|-0.0093|-0.00827|-0.00726|-0.00725|-0.00605|-0.01113|-0.00956|-0.0065||||||||168|227|179|181|176|180|272|291|153|||||||||||||||||||||||||
2024-01-03 10:25:41|KB.D.TOBACCO.CASH.IP|1594|2024-01-02 08:15:00|2024-01-02 16:29:50|26536.34|0|0|2024-01-02|0|8|0.098126|15|-0.072439|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02596|0.02113|0.01161|0.01458|0.01425|0.0177|0.02342|0.02542|0.0191||||||||||||||||-0.02523|-0.01876|-0.01623|-0.01407|-0.02032|-0.01757|-0.02492|-0.02059|-0.02114||||||||126|144|77|73|81|101|178|228|92|||||||||||||||||||||||||
2024-01-03 10:25:42|KB.D.HOTELS.CASH.IP|2728|2024-01-02 08:15:00|2024-01-02 16:29:50|7449.67|0|0|2024-01-02|0|8|0.091296|8|-0.060875|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00551|0.00592|0.00521|0.00666|0.00635|0.00988|0.00758|0.00576||||||||||||||||-0.00701|-0.00782|-0.00821|-0.00709|-0.00688|-0.00744|-0.00987|-0.00905|-0.00782||||||||196|264|228|232|223|240|292|315|166|||||||||||||||||||||||||
2024-01-03 10:25:42|KB.D.PHARMA.IFM.IP|2251|2024-01-02 08:15:00|2024-01-02 16:29:50|20587|0|3.47592|2024-01-02|1.28426|15|0.09877|8|-0.078462|14|2024-01-02|||||||||1.59526|4.8323|4.04879|3.45538|7.91116|10.08711|1.89559|1.28426|6.2975||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01497|0.0126|0.01275|0.01382|0.01019|0.02518|0.01926|0.0119||||||||||||||||-0.01222|-0.01187|-0.01085|-0.01306|-0.01198|-0.00952|-0.01979|-0.01588|-0.01252||||||||154|154|133|158|131|163|250|304|133|||||||||||||||||||||||||
2024-01-03 10:25:43|KB.D.OZTELE.IFD.IP|1148|2024-01-01 23:10:10|2024-01-01 23:59:40|1592.4|0|0.3999|2024-01-02|0.40121|0|0||0||2024-01-02|0.40121|0.40177|0.40228|0.40202|0.40218|||||||||||||||||||0.40599|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|95|97|100|87|||||||||||||||||||||||||
2024-01-03 10:25:44|KB.D.OZCOND.IFD.IP|1288|2024-01-01 23:10:10|2024-01-01 23:59:40|3242.6|0|0.39964|2024-01-02|0.39908|23|0||0||2024-01-02|0.40025|0.40037|0.40107|0.40021|0.4|||||||||||||||||||0.39908|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|114|110|111|107|96|||||||||||||||||||||||||
2024-01-03 10:25:44|KB.D.OZCONSUM.IFD.IP|1352|2024-01-01 23:10:10|2024-01-01 23:59:40|12334.7|0|0.40055|2024-01-02|0.40027|0|0||0||2024-01-02|0.40027|0.40075|0.40085|0.40121|0.40119|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|115|116|116|117|99|||||||||||||||||||||||||
2024-01-03 10:25:45|KB.D.OZENER.IFD.IP|1352|2024-01-01 23:10:10|2024-01-01 23:59:40|10669.8|0|0.40093|2024-01-02|0.40057|1|0||0||2024-01-02|0.4009|0.40057|0.40092|0.40134|0.40134|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|118|117|113|119|99|||||||||||||||||||||||||
2024-01-03 10:25:46|KB.D.OZFINL.IFD.IP|1325|2024-01-01 23:10:10|2024-01-01 23:59:40|6720.2|0|0.40072|2024-01-02|0.40008|23|0||0||2024-01-02|0.40094|0.40074|0.40107|0.4007|0.40049|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|112|109|112|115|98|||||||||||||||||||||||||
2024-01-03 10:25:46|KB.D.OZHEALTH.IFD.IP|1392|2024-01-01 23:10:10|2024-01-01 23:59:40|42448.2|0|0.40079|2024-01-02|0.40078|2|0||0||2024-01-02|0.40082|0.40082|0.40078|0.4008|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|119|100|||||||||||||||||||||||||
2024-01-03 10:25:47|KB.D.OZINDU.IFD.IP|1349|2024-01-01 23:10:10|2024-01-01 23:59:40|6850.9|0|0.40116|2024-01-02|0.40039|23|0||0||2024-01-02|0.40117|0.40126|0.4013|0.4013|0.40156|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|115|114|96|||||||||||||||||||||||||
2024-01-03 10:25:47|KB.D.OZMATR.IFD.IP|1375|2024-01-01 23:10:10|2024-01-01 23:59:40|19448.8|0|0.40017|2024-01-02|0.40064|2|0||0||2024-01-02|0.40089|0.4008|0.40064|0.40067|0.40067|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|116|98|||||||||||||||||||||||||
2024-01-03 10:25:48|KB.D.OZUTILI.IFD.IP|1076|2024-01-01 23:10:10|2024-01-01 23:59:40|8181.4|0|0.40101|2024-01-02|0.40061|3|0||0||2024-01-02|0.40066|0.40091|0.40083|0.40061|0.40129|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|86|83|89|100|68|||||||||||||||||||||||||
2024-01-03 10:25:49|SE.D.MMM.CASH.IP|2763|2024-01-02 09:00:00|2024-01-02 23:59:40||543.4|16.31033|2024-01-02|9.02328|20|5.407767|9|-0.147547|13|2024-01-02||||||||||77.61644|66.77357|66.78061|75.0821|94.46264|11.89659|10.19133|17.26796|20.01991|23.09466|23.46555|9.02328|71.54453|100|100||||||||||6|0|42|38|16|994|767|464|423|477|379|1442|2036|26|0||||||||||0.55483|0.73872|0.60141|0.23608|0.02666|0.0428|0.0271|0.02059|0.0183|0.0164|0.01588|0.01906|0.35616|0.14003|||||||||||-0.0702||-0.04137|-0.03862|-0.07031|-0.03593|-0.02462|-0.01944|-0.01429|-0.01435|-0.01477|-0.01772||-0.05463||40|3|18|12|36|186|325|290|300|299|290|322|7|10|2|||||||||||||||||||||||||
2024-01-03 10:25:49|SA.D.AXP.CASH.IP|3491|2024-01-02 09:00:00|2024-01-02 23:56:10|18656|311.1|25.79464|2024-01-02|0.41133|22|23|9|-0.751073|9|2024-01-02||||||||||61.40579|74.20943|81.51063|80.64521|48.52246|26.31941|11.54506|13.10731|10.79981|13.68285|5.36174|2.83326|66.99822|0.41133|100||||||||||1|1|1|1|15|887|622|359|334|314|262|766|636|251|0||||||||||1.43116|0.54888|0.31152|0.32224|0.12401|0.03041|0.02325|0.01499|0.01397|0.01258|0.01081|0.01422|||||||||||||-0.20119|-0.23387|-0.04731|-0.04304|-0.06983|-0.03485|-0.02012|-0.01339|-0.01178|-0.01131|-0.00962|-0.01224|-0.68775|||59|169|155|92|117|172|313|344|334|344|337|355|3|2|3|||||||||||||||||||||||||
2024-01-03 10:25:50|UA.D.AAPL.CASH.IP|5866|2024-01-02 09:01:00|2024-01-02 23:59:50|18461|6601.9|10.20266|2024-01-02|0.00554|18|0.293615|14|-0.244291|14|2024-01-02||||||||||60.21519|65.3513|50.42612|34.18791|32.30163|7.30057|0.00703|0.00634|0.00591|0.00554|0.00554|0.00562|28.38916|36.55039|41.87678||||||||||411|279|762|899|1295|26391|9619|7245|6244|6258|7219|19031|66911|500|450||||||||||0.01843|0.01894|0.02145|0.02611|0.01768|0.04164|0.02311|0.01765|0.01379|0.01157|0.0114|0.01473|0.01148|0.01168|0.00809||||||||||-0.02758|-0.01761|-0.02842|-0.02228|-0.02014|-0.0386|-0.02346|-0.01641|-0.01648|-0.01153|-0.01127|-0.01342|-0.01033|-0.00742|-0.02696|103|75|131|161|220|302|360|360|359|355|351|357|148|52|43|||||||||||||||||||||||||
2024-01-03 10:25:51|SA.D.BA.CASH.IP|3776|2024-01-02 09:00:00|2024-01-02 23:58:40|24839|835.5|9.57454|2024-01-02|2.29006|15|0.662719|11|-0.398406|21|2024-01-02||||||||||41.91271|45.27915|61.95527|58.18037|68.47128|12.74327|2.29006|4.07953|3.71102|12.0535|11.6522|3.99312|56.82077|63.66059|69.25219||||||||||53|74|54|308|483|2167|2171|1086|827|717|834|1689|922|58|141||||||||||0.12434|0.0842|0.12441|0.05845|0.09546|0.03883|0.02421|0.0152|0.01391|0.01141|0.0117|0.0168|0.108|0.03976|0.01591||||||||||-0.12958|-0.0989|-0.07671|-0.03157|-0.07728|-0.04063|-0.02795|-0.01579|-0.01448|-0.01268|-0.0128|-0.01567|-0.13334|-0.04572|-0.01988|84|71|55|43|38|213|355|345|325|324|318|352|30|11|13|||||||||||||||||||||||||
2024-01-03 10:25:51|SB.D.CAT.CASH.IP|2702|2024-01-02 09:00:00|2024-01-02 23:59:00|29016|484.7|21.22023|2024-01-02|0.61646|21|19.042553|9|-0.661168|12|2024-01-02||||||||||62.18205|57.77561|68.22694|94.52158|80.19386|21.62325|15.7432|25.4202|25.58822|27.87097|25.41424|9.96726|0.61646|100|100||||||||||1|0|19|3|2|1340|559|541|429|565|526|905|3947|3|0||||||||||1.92425|0.80283|0.50484|0.19693|0.13793|0.05382|0.02176|0.0173|0.01751|0.01443|0.01343|0.01954||0.03422|0.0616||||||||||-0.0819|-0.33372|-0.18965|-0.1554||-0.04461|-0.03139|-0.01833|-0.02104|-0.02002|-0.01525|-0.01668|-0.65572|-0.05643||26|7|31|54|10|172|306|264|227|194|264|342|2|10|1||||||||||||||||||||||||0|
2024-01-03 10:25:52|SB.D.CVX.CASH.IP|3223|2024-01-02 09:00:00|2024-01-02 23:59:20||1659.7|8.8071|2024-01-02|0.29609|15|0.587921|9|-0.801856|10|2024-01-02||||||||||77.94817|65.3586|40.6952|86.55055|59.42181|2.99723|0.29609|0.29669|1.42013|0.58615|2.33553|0.56777|53.48789|80.03616|84.62053||||||||||19|193|316|38|370|2720|2438|2250|1669|1801|1616|3192|957|129|228||||||||||0.30794|0.24445|0.05989|0.07788|0.13905|0.03477|0.01997|0.01481|0.01266|0.01281|0.01203|0.01365||0.06697|0.0067||||||||||-0.12671|-0.17082|-0.12143|-0.07309|-0.06779|-0.03982|-0.02064|-0.01611|-0.01379|-0.01399|-0.01362|-0.01663|-0.14218|-0.02678|-0.03346|54|69|42|37|59|203|357|352|355|348|344|358|15|5|13|||||||||||||||||||||||||
2024-01-03 10:25:53|UA.D.CSCO.CASH.IP|2679|2024-01-02 09:00:00|2024-01-02 23:57:30||4144.2|7.38747|2024-01-02|0.25727|9|0.318471|14|-0.535821|11|2024-01-02||||||||||0.25727|100|59.64605|60.14366|62.58465|6.05973|2.59603|0.74409|4.52926|4.97699|3.74955|4.34311|58.88871|40.05741|75.0297||||||||||30|600|2|107|176|4641|4578|5386|4569|2935|2867|11060|235432|286|64||||||||||||0.11763|0.27939||0.0425|0.02341|0.02349|0.02357|0.02132|0.01984|0.02527|0.02472||0.07926|||||||||||-0.15835|-0.17195||-0.13251|-0.03885|-0.02281|-0.02355|-0.02289|-0.01979|-0.02106|-0.01985|-0.13177|||1|1|133|5|16|166|194|138|133|121|134|185|17|10|4|||||||||||0||||||||||||||
2024-01-03 10:25:53|SD.D.KO.CASH.IP|3713|2024-01-02 09:00:00|2024-01-02 23:59:50||2534.6|4.56117|2024-01-02|0.01662|18|23.853597|9|-0.221164|14|2024-01-02||||||||||85.74097|84.6415|64.58194|70.03575|71.46569|14.874|0.01694|0.49966|0.01678|0.01662|0.01674|0.01673|20.10041|75.01255|100||||||||||71|10|172|143|195|5512|6342|5018|3443|3403|3956|10910|2843|51|10||||||||||23.8536|0.03396|0.03892|0.05106||0.03311|0.02303|0.02009|0.02038|0.01676|0.01674|0.02231|0.06695||||||||||||-0.04411|-0.03676|-0.0354|-0.03829|-0.03014|-0.03718|-0.02051|-0.01967|-0.0205|-0.01872|-0.01674|-0.02064|-0.07247|-0.01673||14|13|31|20|28|202|257|207|121|126|130|186|10|4|1|||||||||||||||||||||||||
2024-01-03 10:25:54|SB.D.DOWWUS.CASH.IP|2028|2024-01-02 14:30:00|2024-01-02 20:59:50|5532|160.1|10.18035|2024-01-02|2.93484|14|0.127854|14|-0.146252|14|2024-01-02|||||||||||||||2.93484|4.64577|17.69338|18.16593|11.84682|22.74518|5.47666||||||||||||||||||458|182|87|95|177|129|220||||||||||||||||||0.03882|0.02611|0.02378|0.02136|0.01894|0.02017|0.02284||||||||||||||||||-0.04297|-0.02349|-0.0216|-0.02083|-0.02078|-0.02117|-0.02417||||173|325|266|248|186|242|312|||||||||||||||||||||||||
2024-01-03 10:25:55|SH.D.XOM.CASH.IP|3571|2024-01-02 09:00:00|2024-01-02 23:59:40|10190|4517.6|5.87217|2024-01-02|0.00972|18|0.528573|9|-0.565645|9|2024-01-02||||||||||39.03915|25.24724|43.04579|68.67769|66.70113|6.36384|0.00981|0.00976|0.31822|0.00972|0.00973|0.00973|56.27504|90.00098|87.50122||||||||||239|622|74|259|765|10408|7549|5802|5856|4290|5002|10579|431|33|409||||||||||0.19945|0.11088|0.31822|0.06616|0.05463|0.03801|0.02049|0.01798|0.01574|0.01418|0.01245|0.01633|0.02931|0.00977|||||||||||-0.16057|-0.13581|-0.14872|-0.03969|-0.02915|-0.03335|-0.02057|-0.01809|-0.01618|-0.01388|-0.01431|-0.01692|-0.07814||-0.00977|80|36|14|51|51|205|358|339|324|324|332|344|16|10|8|||||||||||||||||||||||||
2024-01-03 10:25:55|SC.D.GS.CASH.IP|2106|2024-01-02 09:00:00|2024-01-02 23:59:20||347.6|22.54126|2024-01-02|16.50651|20|3.038063|9|-2.631579|9|2024-01-02||||||||||67.12276||72.08408|100|50.43081|38.92254|43.75387|39.32946|36.20174|41.55352|16.58658|16.50651|66.79341|100|100||||||||||4||28|0|0|612|242|427|454|511|377|559|880|8|0||||||||||1.96789||0.80764|||0.03193|0.01705|0.01656|0.01503|0.01318|0.01358|0.01749|0.1948||||||||||||-2.63158||-0.43474|||-0.05094|-0.02296|-0.01824|-0.0222|-0.02301|-0.01906|-0.0152|-0.598|-0.01547||3|7|2|2|121|270|168|224|171|133|255|12|3|1||||||||||0|||||||||||||||
2024-01-03 10:25:56|SC.D.HD.CASH.IP|2563|2024-01-02 09:00:00|2024-01-02 23:55:10|34473|484.1|11.11435|2024-01-02|1.0891|21|1.817746|9|-3.885243|10|2024-01-02||||||||||93.12401|100|100|71.63089|80.06995|7.30725|6.94034|12.62198|12.74201|14.14745|11.05218|1.73607|1.0891||100||||||||||2|6|38|37|42|1044|544|318|434|393|387|1138|5330||0||||||||||0.96395|||||0.03099|0.01632|0.01151|0.01142|0.00879|0.01006|0.01378|||||||||||||-1.25318|-3.86291|-0.94079|-0.59195|-0.18037|-0.05029|-0.016|-0.01164|-0.01329|-0.01238|-0.01206|-0.01332|-0.75057|||28|3|3|7|5|180|319|286|236|262|263|349|3|2|||||||||||||||||||||||||
2024-01-03 10:25:57|SD.D.IBM.CASH.IP|2707|2024-01-02 09:00:00|2024-01-02 23:58:20|16130|755.2|8.81121|2024-01-02|2.10018|20|9.070841|9|-0.390434|10|2024-01-02||||||||||42.03558|68.93068|55.81862|66.78501|63.25364|4.17539|2.44251|11.77789|10.60762|6.36574|10.71155|2.10018|66.83091|100|100||||||||||47|7|3|30|67|1602|960|586|600|648|805|1544|813|33|130||||||||||1.85011|0.82742|0.62797|0.04091||0.0235|0.01519|0.01071|0.0105|0.00932|0.00904|0.01327|0.10338|0.12864|||||||||||-0.14677|-0.27278|-0.16658|-0.0965|-0.03439|-0.02292|-0.01705|-0.01282|-0.01072|-0.01167|-0.01144|-0.01173|-0.13636|||12|16|27|21|19|169|330|289|302|299|299|335|9|8|1|||||||||||||||||||||||||
2024-01-03 10:25:58|UB.D.INTC.CASH.IP|4377|2024-01-02 09:00:00|2024-01-02 23:57:10|4743|6104.1|10.8548|2024-01-02|0.0194|15|0.305561|14|-0.425618|14|2024-01-02||||||||||73.12126|91.68022|52.59084|48.40507|49.23363|9.21388|0.0194|0.35206|2.5461|3.00432|2.49249|1.03361|32.74133|54.61275|77.78471||||||||||97|59|326|811|1258|11212|9924|6400|5241|5698|4615|18492|150356|571|520||||||||||0.04999|0.03003|0.03468|0.04817|0.04532|0.06243|0.03879|0.03163|0.02627|0.02763|0.02562|0.03291|0.07096|0.08333|||||||||||-0.05062|-0.03202|-0.05359|-0.04399|-0.05068|-0.05702|-0.03813|-0.03224|-0.02793|-0.02503|-0.02326|-0.02822|-0.04873|-0.05212||78|96|120|91|120|240|347|301|277|268|283|296|52|22|9|||||||||||||||||||||||||
2024-01-03 10:25:58|SD.D.JNJ.CASH.IP|2816|2024-01-02 09:00:00|2024-01-02 23:59:40|15980|1969.3|4.06435|2024-01-02|0.29563|20|16.395522|9|-0.612577|21|2024-01-02||||||||||60.21055|||100|84.64733|2.75041|0.86233|2.29611|4.77757|4.23103|2.40899|0.29563|41.78067|100|72.77578||||||||||23|||10|164|3470|2434|2652|1616|1352|1405|3661|5863|10|94||||||||||2.62003||||0.14376|0.03639|0.02295|0.01923|0.01364|0.01223|0.01066|0.01504|0.11908||0.01258||||||||||||||-0.05585|-0.02916|-0.02119|-0.01956|-0.01287|-0.01373|-0.01271|-0.01549|-0.18886|-0.00626||10|5|13|184|356|351|336|332|334|353|12|4|11|||||||||||||||||||||||||
2024-01-03 10:25:59|SD.D.JPM.CASH.IP|3124|2024-01-02 09:00:00|2024-01-02 23:54:40|17175|1855.9|9.52668|2024-01-02|0.58367|20|0.510901|11|-0.759494|11|2024-01-02||||||||||64.3874|91.28488|79.46454|50.13699|60.0296|3.72301|0.85029|0.88322|1.20261|1.47004|1.70323|0.58367|59.42418|78.97374|80.0361||||||||||216|24|20|246|110|4577|2124|1703|1419|1553|2095|4509|3696|177|66||||||||||0.1845|0.33529|0.32225|0.13624||0.02919|0.01362|0.00993|0.01052|0.00885|0.00883|0.01219|0.12536|0.02329|||||||||||-0.03239|-0.20295|-0.17107|-0.02365|-0.02959|-0.0305|-0.01406|-0.01191|-0.00935|-0.01082|-0.01069|-0.01283|-0.11185|-0.06396|-0.05816|14|57|58|12|5|189|357|343|335|342|354|347|32|19|10|||||||||||||||||||||||||
2024-01-03 10:26:00|SE.D.MCD.CASH.IP|2591|2024-01-02 09:00:00|2024-01-02 23:53:50||594.7|7.08447|2024-01-02|3.22747|20|0.444399|9|-0.491649|21|2024-01-02||||||||||87.57092|48.59652|89.00191|100|60.11675|12.40656|8.33324|8.32479|7.22954|6.52735|5.35743|3.22747|43.02538||||||||||||3|38|8|16|83|918|463|551|397|313|458|1270|1889||||||||||||0.4444|0.06768|0.39728|0.25467||0.02614|0.01241|0.01031|0.00961|0.00765|0.00791|0.01228|||||||||||||-0.00338|-0.21282|-0.16603||-0.03562|-0.0182|-0.01166|-0.00954|-0.00837|-0.00771|-0.00824|-0.01133|-0.28619|||8|27|9|4|5|178|325|301|305|307|318|342|7||||||||||0|||||||||||||||
2024-01-03 10:26:00|SE.D.MRK.CASH.IP|2689|2024-01-02 09:00:00|2024-01-02 23:57:40||2647.6|4.26058|2024-01-02|0.57938|15|7.52|9|-0.918403|21|2024-01-02||||||||||37.02653|0.62968||69.36413|90.94261|9.49724|0.57938|2.61634|1.5333|4.19177|1.61988|1.19428|61.69992|75.00442|66.83236||||||||||5|69||53|35|3501|3884|2545|2298|1474|1947|5400|1714|3|35||||||||||2.3961|||0.23148|0.14343|0.05678|0.02425|0.01953|0.02054|0.01551|0.01443|0.01726|0.03096|0.01767|||||||||||-0.2767|-0.06429||-0.04292|-0.1199|-0.03977|-0.02489|-0.02018|-0.01854|-0.0181|-0.01733|-0.01771|-0.54751|||11|2|13|11|201|356|346|329|335|311|338|13|4|3|||||||||||||||||||||||||
2024-01-03 10:26:01|UC.D.MSFT.CASH.IP|5006|2024-01-02 09:00:00|2024-01-02 23:59:50|36954|2326.7|10.06126|2024-01-02|0.00812|16|0.224821|14|-0.14828|20|2024-01-02||||||||||54.21783|67.76962|49.22612|39.38174|40.61257|8.93959|0.01069|0.00812|0.285|0.28554|0.28453|0.28413|34.94235|39.41994|71.89908||||||||||38|56|266|304|191|5769|3266|1889|1455|1098|1404|5380|75119|103|161||||||||||0.01616|0.01232|0.01818|0.02158|0.01916|0.03319|0.02331|0.01496|0.01194|0.01051|0.00889|0.01341|0.01202|0.05127|||||||||||-0.01555|-0.01453|-0.02004|-0.01474|-0.01662|-0.03311|-0.0221|-0.01452|-0.01189|-0.009|-0.00863|-0.01228|-0.02063|-0.01978|-0.03333|96|62|122|122|175|258|360|360|360|359|360|360|63|33|32|||||||||||||||||||||||||
2024-01-03 10:26:02|SE.D.NKE.CASH.IP|3427|2024-01-02 09:00:00|2024-01-02 23:57:20||1469.8|8.39002|2024-01-02|1.18064|15|3.530534|9|-0.275154|9|2024-01-02||||||||||48.15416|83.38244|56.54289|55.64635|63.02321|5.66945|1.18064|7.70613|8.09438|10.50181|9.36419|2.40102|56.04658|71.45404|100||||||||||97|37|185|322|234|4342|3209|1576|1307|1141|1313|4072|598|62|307||||||||||0.47631||0.03567|0.02549|0.0316|0.03473|0.02229|0.01487|0.01542|0.01344|0.01336|0.01642|0.03286|0.02346|||||||||||-0.15424|-0.04139|-0.09662|-0.09369|-0.06643|-0.03362|-0.02559|-0.01706|-0.01619|-0.014|-0.0142|-0.01764|-0.05865|-0.01877|-0.01878|25|6|39|27|54|195|344|325|297|286|278|293|25|14|6|||||||||||||||||||||||||
2024-01-03 10:26:03|SE.D.PFE.CASH.IP|4676|2024-01-02 09:00:00|2024-01-02 23:59:50|2980|9824.9|7.0074|2024-01-02|0.033|15|0.277393|9|-0.205903|14|2024-01-02||||||||||79.0979|63.67095|64.65749|75.01972|56.47168|13.72093|0.033|0.03323|0.03309|0.65396|1.69954|0.6703|47.10033|71.45544|84.62571||||||||||355|547|272|480|876|27634|39212|22995|17702|16828|22056|42927|5522|296|156||||||||||0.07614||0.07793|0.05783|0.0434|0.06227|0.04531|0.03647|0.03993|0.03443|0.03346|0.04095|0.04621|0.05041|||||||||||-0.05528|-0.03457|-0.04156|-0.06242|-0.04938|-0.05591|-0.04119|-0.03792|-0.03651|-0.03728|-0.039|-0.04146|-0.09234|-0.06156|-0.04194|43|22|65|44|78|212|245|193|184|161|120|157|34|35|13|||||||||||||||||||||||||
2024-01-03 10:26:03|SE.D.PG.CASH.IP|3440|2024-01-02 09:00:00|2024-01-02 23:58:40|14799|1083.2|7.32863|2024-01-02|0.16162|23|3.599463|9|-0.477279|21|2024-01-02||||||||||70.86521|59.63599|47.62896|31.78646|50.13699|2.64013|1.14944|6.19011|6.18064|4.69851|7.02271|2.545|66.90307||0.16162||||||||||4|4|11|8|118|2889|1642|1100|1090|832|929|3033|24535||513||||||||||0.3837|0.48392|0.41969|0.05478||0.04036|0.01854|0.01318|0.0122|0.01089|0.01063|0.01438|0.04708||||||||||||-0.06533|-0.05165|-0.08518|-0.05476|-0.03423|-0.03428|-0.01877|-0.01336|-0.01047|-0.00959|-0.00946|-0.01391|-0.47728|||58|79|59|19|2|192|353|340|308|320|328|355|3|1|||||||||||||||||||||||||
2024-01-03 10:26:04|SH.D.UTX.CASH.IP|3426|2024-01-02 09:00:00|2024-01-02 23:49:20|8442|2216.3|7.2752|2024-01-02|0.6338|22|9.657895|9|-0.35868|12|2024-01-02||||||||||79.27333|44.96096|31.61732|50.42234|100|3.46023|2.61171|2.74767|0.87091|1.67949|3.74647|0.94097|45.62331|0.6338|||||||||||1|0|0|35|3|3141|3172|1582|1500|2531|1661|3335|116941|125|||||||||||0.37212|0.16074|0.10607|0.05959||0.03551|0.02343|0.01575|0.01675|0.01639|0.01467|0.01961|0.01759||||||||||||-0.11747|-0.1027|-0.07442|-0.1554|-0.12765|-0.0325|-0.02183|-0.01845|-0.0166|-0.01705|-0.01643|-0.01867|-0.15246|-0.23419||100|52|88|8|11|175|308|256|233|240|241|323|11|2|||||||||||||||||||||||||
2024-01-03 10:26:05|SG.D.TRVUS.CASH.IP|2034|2024-01-02 14:30:00|2024-01-02 20:59:50|19139|245.5|28.00903|2024-01-02|10.14978|20|0.705346|14|-0.213631|14|2024-01-02|||||||||||||||17.89801|40.70836|37.82819|41.40842|33.35971|35.25513|10.14978||||||||||||||||||428|354|161|203|220|212|282||||||||||||||||||0.04186|0.02325|0.01725|0.0173|0.01542|0.01395|0.01524||||||||||||||||||-0.07128|-0.02361|-0.01754|-0.01709|-0.01466|-0.01202|-0.01796||||124|300|254|261|267|281|326|||||||||||||||||||||||||
2024-01-03 10:26:06|SH.D.UNH.CASH.IP|2513|2024-01-02 09:00:00|2024-01-02 23:59:20|53730|591.9|15.5528|2024-01-02|8.2359|20|3.2|9|-2.7637|10|2024-01-02||||||||||86.0742|100|100|50.2948|100|13.35447|9.46459|22.96463|25.13848|31.70381|22.35982|8.2359|80.04826|100|||||||||||1|20|3|44|6|1305|677|533|409|598|538|1106|2992|69|||||||||||3.2|||||0.0361|0.02282|0.01871|0.01162|0.01285|0.01089|0.01318|||||||||||||-0.17165|-2.7637||-0.02282||-0.03452|-0.02112|-0.01619|-0.01145|-0.01593|-0.01957|-0.01666|-0.05452|-0.03711||7|1|3|2|4|181|308|253|259|262|300|329|5|1|||||||||||0|||||||||||0|0||
2024-01-03 10:26:06|SH.D.VZ.CASH.IP|3363|2024-01-02 09:00:00|2024-01-02 23:59:50|3925|4899.8|5.83896|2024-01-02|0.02571|15|0.2917|9|-0.334448|21|2024-01-02||||||||||92.80203|94.89422|53.98487|66.68656|72.24282|5.94781|0.02571|1.99887|0.0258|0.02573|0.02575|0.8386|0.15037|40.02827|57.15754||||||||||17|12|31|272|351|11931|14102|9604|9146|8148|9529|17553|31522|323|92||||||||||0.11953|0.09512|0.05304|0.03979|0.04418|0.04163|0.03592|0.03365|0.03263|0.03124|0.02576|0.03174||0.03857|||||||||||-0.10586|-0.07944|-0.07072|-0.02653|-0.02648|-0.04397|-0.03107|-0.03336|-0.02585|-0.02857|-0.03089|-0.02581|-0.33445|||83|39|13|12|18|169|235|152|109|90|83|123|6|10|7|||||||||||||||||||||||||
2024-01-03 10:26:07|SH.D.VUS.CASH.IP|3036|2024-01-02 09:00:00|2024-01-02 23:59:00|25816|1002.9|10.47126|2024-01-02|3.1539|20|0.816658|9|-0.698977|21|2024-01-02||||||||||61.14533|63.29584|58.52798|59.39821|87.83538|22.50645|3.99785|6.30877|5.28266|6.20706|8.99201|3.1539|66.80187|83.37185|||||||||||5|0|3|25|52|1511|1044|674|1204|661|697|1754|2147|59|||||||||||0.66442|0.72353|0.56359|0.12663|0.11607|0.06843|0.01462|0.01041|0.01011|0.00855|0.00855|0.01067|0.42169|0.07704|||||||||||-0.24076||-0.09099|-0.07126|-0.09454|-0.03559|-0.01521|-0.01123|-0.0116|-0.0098|-0.0093|-0.01125|-0.19348|-0.068||41|19|24|27|41|236|352|318|304|323|323|350|27|6|||||||||||||||||||||||||
2024-01-03 10:26:08|SH.D.WAG.CASH.IP|2239|2024-01-02 14:30:00|2024-01-02 20:59:50|2665|3439.5|0.69459|2024-01-02|0.62121|17|0.269854|14|-0.263059|14|2024-01-02|||||||||||||||1.21155|1.21381|1.00339|0.62121|1.58692|1.99723|0.93038||||||||||||||||||6561|5318|4308|4773|5508|4360|4219||||||||||||||||||0.08002|0.04786|0.04085|0.04008|0.03874|0.04076|0.04974||||||||||||||||||-0.07576|-0.04968|-0.04213|-0.04145|-0.04719|-0.04202|-0.04446||||172|255|207|171|129|153|229|||||||||||||||||||||||||
2024-01-03 10:26:09|SH.D.WMT.CASH.IP|2928|2024-01-02 09:00:00|2024-01-02 23:56:50|15868|1420.3|10.52989|2024-01-02|0.08794|23|3.720317|9|-0.577454|21|2024-01-02||||||||||82.44416|100|62.72163|37.60104|50.08385|8.65072|2.14587|2.95047|7.56234|13.26541|8.91261|1.258|50.10526|71.45729|0.08794||||||||||7|0|81|86|70|3303|2037|1706|1252|1040|1387|3215|1743|142|139||||||||||1.92053||0.01277|||0.02997|0.01517|0.01223|0.0105|0.00801|0.00992|0.0118|0.00628|0.06908|||||||||||-0.03173||-0.12561|-0.01273|-0.02547|-0.02688|-0.01313|-0.01115|-0.01025|-0.00943|-0.0083|-0.01121|-0.23436|-0.05858||17|2|8|8|6|197|328|272|278|264|292|320|10|7|1|||||||||||||||||||||||||
2024-01-03 10:26:09|UB.D.GOOGUS.CASH.IP|4544|2024-01-02 09:05:00|2024-01-02 23:59:10|13878|1910.7|11.48668|2024-01-02|0.00699|20|0.273381|21|-0.243292|14|2024-01-02||||||||||36.55112|38.6424|37.94475|43.1777|26.29436|3.63721|0.00869|0.00739|0.56759|0.29115|0.00711|0.00699|30.59559|58.60457|76.96277||||||||||27|10|45|120|129|8747|3009|2390|2348|1615|1766|6081|316|180|134||||||||||0.02058|0.02026|0.02281|0.02262|0.01507|0.04165|0.02618|0.01867|0.01557|0.01289|0.01228|0.01615|0.06468|0.07811|0.02867||||||||||-0.03005|-0.01737|-0.02333|-0.01875|-0.01679|-0.04194|-0.02329|-0.01556|-0.01459|-0.01169|-0.01164|-0.01334|-0.03583|-0.11399|-0.08178|148|228|219|204|160|277|360|356|357|352|346|358|36|41|26|||||||||||||||||||||||||
2024-01-03 10:26:10|UC.D.NFLX.CASH.IP|3753|2024-01-02 09:00:00|2024-01-02 23:59:20|46613|564.7|17.63483|2024-01-02|0.06618|22|0.362012|9|-0.262256|9|2024-01-02||||||||||97.3781|68.35935|47.12903|49.31962|50.06898|7.68248|5.0008|14.51881|13.66146|9.94817|6.46898|5.74351|60.92172|0.06618|66.68445||||||||||4|1|5|59|104|1150|567|412|556|593|820|1550|135|63|1||||||||||0.04176|0.00719|0.00628|0.03651|0.02107|0.03435|0.02691|0.0202|0.01634|0.01497|0.01693|0.02101|0.07105||||||||||||-0.03114|-0.01001|-0.01749|-0.01659|-0.0296|-0.05326|-0.0313|-0.02527|-0.0225|-0.02033|-0.02038|-0.01963|-0.06052|||152|183|215|65|58|198|263|228|235|212|249|298|23|3|3|||||||||||||||||||||||||
2024-01-03 10:26:11|UB.D.FB.CASH.IP|4542|2024-01-02 09:01:00|2024-01-02 23:59:50|34452|1641.8|11.27442|2024-01-02|0.01959|16|0.202089|14|-0.190384|14|2024-01-02||||||||||73.32282|70.69491|38.46069|46.19858|41.28178|15.59922|0.02442|0.01959|1.14395|0.86455|0.57929|0.29243|25.77148|69.25274|50.03965||||||||||48|36|50|256|234|4575|3478|2184|1322|1263|1171|3249|44442|66|144||||||||||0.02541|0.00729|0.01978|0.03271|0.01363|0.05236|0.03207|0.02383|0.01582|0.01809|0.01479|0.01972|0.02965|0.03463|||||||||||-0.02974|-0.01087|-0.02761|-0.02488|-0.02111|-0.04526|-0.03073|-0.02027|-0.01886|-0.01613|-0.01406|-0.01739|-0.03982|-0.06056|-0.07803|116|75|146|91|131|270|360|357|356|354|355|359|35|13|18|||||||||||||||||||||||||
2024-01-03 10:26:11|UA.D.AMZN.CASH.IP|4872|2024-01-02 09:00:00|2024-01-02 23:58:20||4258.4|9.35301|2024-01-02|0.00698|20|1.142098|9|-0.2304|14|2024-01-02||||||||||76.44552|68.7122|39.77614|42.5578|32.54452|6.15432|0.0088|0.56718|0.00832|0.86911|0.85944|0.00698|33.84186|57.15968|52.65301||||||||||144|173|128|586|617|14413|6562|5519|3621|2627|2608|10569|79243|434|171||||||||||0.05647|0.01389|0.02648|0.01366|0.02366|0.04402|0.02637|0.02133|0.0173|0.01453|0.01232|0.01702|0.02534||||||||||||-0.02657|-0.01908|-0.02076|-0.02115|-0.02336|-0.04723|-0.02732|-0.01984|-0.01798|-0.01366|-0.01312|-0.01815|-0.01277|-0.01666|-0.02001|106|99|141|127|120|261|360|358|357|348|352|357|68|21|19|||||||||||||||||||||||||
2024-01-03 10:26:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:13|EC.D.ACCP.CASH.IP|1457|2024-01-02 08:00:10|2024-01-02 16:29:50|3460|45.9|25.76974|2024-01-02|32.36628|8|0.142939|9|-0.085665|9|2024-01-02|||||||||32.36628|33.36656|41.84948|37.53444|33.3697|36.14158|46.18394|42.33653|45.02382||||||||||||||||53|81|55|59|64|40|38|41|50||||||||||||||||0.0344|0.04295|0.02869|0.02879|0.03606|0.03068|0.03144|0.02884|0.02887||||||||||||||||-0.03319|-0.0327|-0.03278|-0.02875|-0.03365|-0.02886|-0.03488|-0.03035|-0.02887||||||||130|81|55|56|69|72|91|104|40|||||||||||||||||||||||||
2024-01-03 10:26:13|SA.D.BABA.CASH.IP|4507|2024-01-02 09:00:00|2024-01-02 23:59:50|7453|3709.1|6.84801|2024-01-02|0.01322|18|5.6|9|-0.318852|14|2024-01-02||||||||||51.14044|72.75666|42.7224|57.17969|33.66668|14.25903|0.01393|0.01332|0.01326|0.01322|0.01327|0.37436|41.06408|54.57102|40.06493||||||||||616|107|648|673|1345|12689|9864|6295|3564|3827|5076|10198|686|1010|931||||||||||1.4489|0.07838|0.05418|0.03106|0.05449|0.05152|0.03125|0.02011|0.01895|0.01495|0.01775|0.01792|0.03298||0.07353||||||||||-0.06257|-0.03442|-0.04672|-0.03172|-0.04811|-0.05702|-0.03077|-0.02078|-0.01829|-0.01564|-0.01632|-0.01708|-0.04015|-0.02342|-0.21402|47|44|75|105|122|253|346|308|264|282|309|277|39|11|20|||||||||||||||||||||||||
2024-01-03 10:26:14|SA.D.ACBUS.CASH.IP|1170|2024-01-02 14:30:00|2024-01-02 20:59:50|47.48|5247.5|14.06773|2024-01-02|7.49045|20|0.641291|15|-0.787728|14|2024-01-02|||||||||||||||53.15165|76.27695|66.74977|82.20467|51.90632|75.1249|7.49045||||||||||||||||||12867|11892|6811|4698|6404|10174|5870||||||||||||||||||0.07846|0.11219|0.05054|0.10834|0.0956|0.07935|0.04781||||||||||||||||||-0.2817|-0.06164|-0.18625|-0.57412|-0.28944|-0.24988|-0.08723||||36|46|33|28|56|36|123|||||||||||||||||||||||||
2024-01-03 10:26:14|UA.D.CARUS.CASH.IP|1469|2024-01-02 14:30:00|2024-01-02 20:59:50|17560|93.5|26.47288|2024-01-02|22.13587|20|0.576517|14|-0.302301|14|2024-01-02|||||||||||||||29.35755|34.45909|44.46806|47.32733|46.26754|36.38326|22.13587||||||||||||||||||139|164|63|53|114|105|147||||||||||||||||||0.09257|0.03339|0.02575|0.01879|0.04501|0.02839|0.02401||||||||||||||||||-0.0947|-0.09011|-0.02673|-0.06606|-0.0419|-0.06979|-0.03308||||83|225|228|142|91|102|177|||||||||||||||||||||||||
2024-01-03 10:26:15|ED.D.BAS.CASH.IP|3646|2024-01-02 08:00:10|2024-01-02 16:29:50|4897|205.3|9.12591|2024-01-02|7.23954|8|0.101916|8|-0.081342|8|2024-01-02|||||||||7.23954|8.38281|22.11518|9.57676|14.47358|9.33944|9.63408|10.02086|10.77672||||||||||||||||262|242|172|198|158|181|228|194|271||||||||||||||||0.02522|0.01605|0.0136|0.01734|0.01713|0.01871|0.02092|0.01901|0.01386||||||||||||||||-0.01943|-0.01874|-0.01368|-0.01769|-0.01631|-0.01484|-0.01918|-0.01853|-0.01599||||||||319|299|267|293|256|279|312|340|158|||||||||||||||||||||||||
2024-01-03 10:26:16|ED.D.BMW.CASH.IP|3147|2024-01-02 08:00:20|2024-01-02 16:29:50|10180|94.9|16.51364|2024-01-02|15.18641|8|0.197278|8|-0.196812|8|2024-01-02|||||||||15.18641|15.47875|35.31259|18.24597|34.82469|28.39304|17.57394|22.29001|25.50906||||||||||||||||119|64|90|105|78|96|117|116|170||||||||||||||||0.03312|0.02228|0.02135|0.02634|0.02166|0.02381|0.02393|0.02386|0.02749||||||||||||||||-0.03147|-0.02238|-0.02099|-0.02478|-0.02396|-0.02136|-0.02311|-0.02417|-0.02079||||||||264|233|153|225|181|215|245|238|102|||||||||||||||||||||||||
2024-01-03 10:26:16|UA.D.BNTXUS.CASH.IP|2321|2024-01-02 09:01:00|2024-01-02 23:52:40|11299|269.6|15.6582|2024-01-02|9.24143|15|0.397652|14|-0.783784|21|2024-01-02||||||||||22.26702|39.81977|19.67299|19.3856|100|23.32217|9.24143|31.23798|31.15909|31.85734|16.54291|15.57508|40.65611||50.95132||||||||||1|0|0|25|4|473|605|556|326|371|645|826|11140||0||||||||||0.02058|0.02513|0.02355|0.03234|0.01231|0.07065|0.07126|0.04474|0.03494|0.02967|0.04462|0.03327|||||||||||||-0.02851|-0.04106|-0.02434|-0.03721|-0.01701|-0.07751|-0.10229|-0.05872|-0.05413|-0.08542|-0.05175|-0.04442|-0.52096|||68|106|144|68|33|156|188|151|132|104|67|129|5|2|||||||||||||||||||||||||
2024-01-03 10:26:17|SB.D.CCL.CASH.IP|2317|2024-01-02 14:30:00|2024-01-02 20:59:50|1728|12436.5|0.33324|2024-01-02|0.05664|16|0.220507|14|-0.332963|14|2024-01-02|||||||||||||||0.69297|0.4553|0.05664|0.94074|2.38057|0.86959|0.0913||||||||||||||||||30924|21550|20666|14436|17050|24988|12227||||||||||||||||||0.08239|0.07053|0.06578|0.05628|0.0568|0.06429|0.06665||||||||||||||||||-0.10919|-0.06514|-0.07662|-0.05625|-0.06056|-0.06066|-0.06371||||157|250|176|113|129|123|210|||||||||||||||||||||||||
2024-01-03 10:26:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:18|ED.D.DCX.CASH.IP|3293|2024-01-02 08:00:20|2024-01-02 16:29:50|6320|216.5|13.77783|2024-01-02|8.99917|8|0.175299|8|-0.079378|8|2024-01-02|||||||||8.99917|15.6354|28.07965|12.85449|22.52063|23.31337|11.83155|16.68818|18.12335||||||||||||||||219|193|165|211|195|233|242|281|432||||||||||||||||0.03089|0.01924|0.02012|0.02087|0.01932|0.02014|0.02268|0.01986|0.01825||||||||||||||||-0.02501|-0.02091|-0.01981|-0.02146|-0.01964|-0.01997|-0.02331|-0.02143|-0.0204||||||||290|237|196|265|240|249|271|270|116|||||||||||||||||||||||||
2024-01-03 10:26:19|ED.D.DHERGY.CASH.IP|2114|2024-01-02 08:00:10|2024-01-02 16:29:50|2373.5|112.9|22.07418|2024-01-02|19.87173|8|0.319744|8|-0.510204|9|2024-01-02|||||||||19.87173|23.45244|39.45575|35.84443|31.52032|41.8728|26.90331|24.54481|26.2128||||||||||||||||129|241|80|106|52|62|90|165|160||||||||||||||||0.07466|0.07231|0.03312|0.06175|0.04785|0.04653|0.05781|0.05981|0.04124||||||||||||||||-0.08421|-0.07092|-0.03874|-0.04981|-0.04857|-0.04093|-0.04602|-0.04696|-0.04136||||||||157|167|132|109|89|165|205|237|107|||||||||||||||||||||||||
2024-01-03 10:26:19|SB.D.DAL.CASH.IP|2772|2024-01-02 09:00:00|2024-01-02 23:59:00||2545.1|3.85114|2024-01-02|0.0247|16|3.385888|9|-0.568884|21|2024-01-02||||||||||55.07364|50.24272|62.11753|43.05225|79.2086|7.61746|0.71686|0.0247|0.53721|0.65713|0.61607|0.84079|33.59804|88.93025|83.37054||||||||||135|64|156|404|175|5007|4176|3087|3044|2433|3417|6510|3033|37|50||||||||||3.38589|||0.08345|0.18908|0.05313|0.0341|0.0315|0.02881|0.02617|0.02464|0.02831|0.47193||||||||||||-0.28655||-0.32614|-0.15863|-0.1091|-0.07443|-0.03245|-0.029|-0.02813|-0.02816|-0.02748|-0.02899|-0.35443|||11|4|21|14|24|198|289|241|195|158|169|245|6|9|6|||||||||||||||||||||||||
2024-01-03 10:26:20|ED.D.DBK.CASH.IP|3378|2024-01-02 08:00:20|2024-01-02 16:29:50|1247.4|1094.5|12.83915|2024-01-02|8.42121|8|0.194238|8|-0.145161|8|2024-01-02|||||||||8.42121|16.75002|28.58974|20.29651|24.42061|22.05486|17.69452|12.25216|16.68525||||||||||||||||1617|1340|1129|962|1147|729|900|1251|1924||||||||||||||||0.03168|0.03058|0.0189|0.01877|0.01991|0.0203|0.02276|0.0203|0.01766||||||||||||||||-0.02577|-0.02818|-0.01945|-0.01849|-0.02075|-0.01838|-0.02307|-0.02035|-0.0194||||||||298|287|210|217|209|236|249|278|108|||||||||||||||||||||||||
2024-01-03 10:26:21|ED.D.LHAG.CASH.IP|3044|2024-01-02 08:02:50|2024-01-02 16:29:50|777.8|541.6|17.80657|2024-01-02|17.56058|13|0.377691|8|-0.225734|8|2024-01-02|||||||||18.83895|24.40671|24.20634|29.05115|31.5405|17.56058|27.65289|20.51591|20.39427||||||||||||||||1054|585|841|373|504|721|589|406|706||||||||||||||||0.04707|0.02753|0.0221|0.02328|0.02191|0.02814|0.03398|0.02411|0.0226||||||||||||||||-0.04355|-0.0221|-0.02207|-0.02245|-0.0208|-0.02053|-0.02551|-0.02167|-0.0208||||||||245|238|182|224|219|194|210|249|108|||||||||||||||||||||||||
2024-01-03 10:26:22|SB.D.D.CASH.IP|2207|2024-01-02 14:30:00|2024-01-02 20:59:50|4851|1265.3|2.6056|2024-01-02|0.02933|20|0.171123|14|-0.148652|14|2024-01-02|||||||||||||||1.85125|6.22203|5.84968|1.75281|2.58491|2.03015|0.02933||||||||||||||||||1058|1426|1257|1421|1651|1585|1407||||||||||||||||||0.05114|0.03141|0.02811|0.02621|0.02758|0.02382|0.03089||||||||||||||||||-0.04636|-0.03262|-0.02817|-0.02481|-0.02481|-0.02504|-0.02816||||167|339|309|231|234|249|317|||||||||||||||||||||||||
2024-01-03 10:26:23|EJ.D.DUFNSW.CASH.IP|175|2024-01-03 08:01:20|2024-01-03 10:26:20|3227|69.9|33.23385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:23|SB.D.EQR.CASH.IP|2161|2024-01-02 14:30:00|2024-01-02 20:59:50|6214|447.6|10.43504|2024-01-02|2.46332|14|0.543568|14|-0.163079|14|2024-01-02|||||||||||||||2.46332|4.91789|12.97186|17.50013|20.75078|20.77225|6.7577||||||||||||||||||554|445|630|389|372|575|531||||||||||||||||||0.05431|0.02906|0.01953|0.01907|0.01919|0.0204|0.02306||||||||||||||||||-0.0412|-0.02455|-0.01894|-0.01999|-0.01909|-0.01878|-0.02055||||167|307|278|246|246|265|312|||||||||||||||||||||||||
2024-01-03 10:26:24|UB.D.EXPE.CASH.IP|2079|2024-01-02 14:30:00|2024-01-02 20:59:50|14872|762|21.15307|2024-01-02|8.03616|20|0.418354|14|-0.403066|14|2024-01-02|||||||||||||||38.3476|34.50166|29.8077|37.24339|33.05321|25.23229|8.03616||||||||||||||||||1222|1090|1347|727|691|744|640||||||||||||||||||0.04767|0.03038|0.03203|0.02224|0.01741|0.0257|0.02306||||||||||||||||||-0.08313|-0.02966|-0.02578|-0.02502|-0.02113|-0.01942|-0.01913||||123|270|205|215|212|254|300|||||||||||||||||||||||||
2024-01-03 10:26:25|SC.D.FRT.CASH.IP|1441|2024-01-02 14:30:00|2024-01-02 20:59:50|10441|138.9|26.89533|2024-01-02|8.86935|20|0.25408|14|-0.283341|14|2024-01-02|||||||||||||||50.63977|41.12645|61.67085|36.8854|40.49553|45.18456|8.86935||||||||||||||||||164|122|182|156|174|241|114||||||||||||||||||0.03809|0.02643|0.02126|0.01776|0.02424|0.01946|0.02043||||||||||||||||||-0.0412|-0.0373|-0.01783|-0.02609|-0.03126|-0.02035|-0.01935||||107|134|159|95|131|155|249|||||||||||||||||||||||||
2024-01-03 10:26:25|SC.D.F.CASH.IP|3469|2024-01-02 09:00:00|2024-01-02 23:59:50|1210|10267.7|1.71258|2024-01-02|0.08099|17|1.505017|9|-0.332779|14|2024-01-02||||||||||53.94711|0.08183|27.36987|73.73204|65.03734|4.04313|2.64361|3.64705|0.08099|3.921|0.08175|0.08224|14.41496|0.13711|100||||||||||1536|1746|1608|1875|1863|44833|53215|51289|65104|64581|84201|100999|8037|2954|539||||||||||0.69345|0.0819||||0.09663|0.08171|0.08143|0.08107|0.0811|0.08177|0.08224|0.12359||||||||||||||-0.12312|-0.16506|-0.08301|-0.10645|-0.08149|-0.08143||||-0.08219|-0.0821||-0.08203|13|1|11|19|20|101|78|28|27|26|20|47|7|3|5|||||||||||0||||||||||||||
2024-01-03 10:26:26|SC.D.GMUS.CASH.IP|2836|2024-01-02 09:00:00|2024-01-02 23:58:20|3572|3639.5|2.98795|2024-01-02|0.37837|15|19|9|-0.943396|21|2024-01-02||||||||||14.97893|100|43.16001|69.04116|60.12944|2.74429|0.37837|1.01725|0.55603|1.33419|2.00016|0.5536|40.31306||100||||||||||62|75|275|130|63|7807|5471|5084|4505|4364|4854|12428|3131||23||||||||||9.56944||||0.08434|0.05815|0.03588|0.03321|0.03061|0.0285|0.02968|0.03037|||||||||||||-0.33352||-0.29187|-0.08954|-0.11255|-0.06301|-0.03788|-0.03168|-0.03476|-0.03357|-0.0319|-0.03282|-0.9434|||7|2|7|29|5|185|285|202|189|153|152|190|5|2|||||||||||||||||||||||||
2024-01-03 10:26:27|UB.D.GILD.CASH.IP|3133|2024-01-02 09:00:00|2024-01-02 23:56:10|8284|1373.6|16.91167|2024-01-02|0.70679|20|1.001879|14|-0.457581|9|2024-01-02||||||||||77.86032|62.94621|15.85288|70.6267|63.78651|7.15227|3.96054|4.18453|7.01933|6.49246|5.1525|0.70679|54.68708||0.77519||||||||||0|3|1|19|6|1256|1518|982|766|998|1377|2453|181||70||||||||||0.13761|0.11604|0.09744|0.18416|0.01242|0.05444|0.02553|0.02147|0.01755|0.01557|0.01616|0.0205|0.04805||||||||||||-0.18337|-0.0813|-0.10165|-0.14844|-0.12419|-0.04554|-0.02713|-0.02305|-0.01609|-0.02066|-0.01582|-0.0212|-0.07262|||193|59|91|132|11|183|330|312|257|247|253|288|11|1|||||||||||||||||||||||||
2024-01-03 10:26:27|SC.D.HLTUS.CASH.IP|2062|2024-01-02 14:30:00|2024-01-02 20:59:50|17999|274.1|12.88581|2024-01-02|4.94948|20|0.247144|14|-0.202263|14|2024-01-02|||||||||||||||22.64519|16.92913|18.81109|15.33249|22.65353|11.30461|4.94948||||||||||||||||||679|436|274|259|207|218|290||||||||||||||||||0.04643|0.02643|0.01619|0.01608|0.0117|0.0137|0.01616||||||||||||||||||-0.0542|-0.0279|-0.01466|-0.01475|-0.01103|-0.01093|-0.01655||||111|249|245|281|274|275|325|||||||||||||||||||||||||
2024-01-03 10:26:28|SD.D.JKSUS.CASH.IP|1309|2024-01-02 14:30:00|2024-01-02 20:59:50|3477|654.2|25.01223|2024-01-02|12.62187|20|0.634921|20|-0.630734|20|2024-01-02|||||||||||||||30.16197|35.1213|44.50955|50.09378|41.08763|39.91986|12.62187||||||||||||||||||2626|1693|473|249|574|472|352||||||||||||||||||0.12484|0.12926|0.08731|0.04778|0.07385|0.06978|0.07744||||||||||||||||||-0.18676|-0.123|-0.08734|-0.07436|-0.07667|-0.05802|-0.07182||||87|149|160|126|105|113|208|||||||||||||||||||||||||
2024-01-03 10:26:29|SD.D.JMIAUS.CASH.IP|722|2024-01-02 14:30:00|2024-01-02 20:59:50|336|1358.8|0.45039|2024-01-02|0.28663|17|0.598802|20|-1.734104|14|2024-01-02|||||||||||||||0.32787|2.94157|0.28788|0.28663|0.2901|0.29299|0.55935||||||||||||||||||5171|2030|1774|2322|3824|2719|764||||||||||||||||||0.33013|0.29061|0.28571|||0.29326|0.30955||||||||||||||||||-0.62319|-0.28972|-0.28571||-0.2907||-0.29845||||50|75|26|9|14|16|124|||||||||||||||||||||||||
2024-01-03 10:26:29|EG.D.KPN.CASH.IP|884|2024-01-02 08:00:10|2024-01-02 16:29:50|311.9|1486.3|22.86809|2024-01-02|25.02538|16|0.032165|13|-0.032154|13|2024-01-02|||||||||44.28647|48.40569|55.57336|36.86741|66.67951|69.2419|50.02094|45.96501|25.02538||||||||||||||||1699|3367|1304|1417|1158|1120|1192|1061|2359||||||||||||||||0.03207|0.03206|0.03204|0.03207|0.03213|0.03215|0.03211||0.03206||||||||||||||||-0.03204|-0.03203|-0.03204|-0.03203|-0.03212|-0.03215|-0.0321|-0.03206|-0.03206||||||||61|31|27|19|30|26|46|37|24|||||||||||||||||||||||||
2024-01-03 10:26:30|SD.D.LMT.CASH.IP|1814|2024-01-02 14:30:00|2024-01-02 20:59:50|45584|256.4|23.24806|2024-01-02|14.07222|20|0.165711|14|-0.124327|14|2024-01-02|||||||||||||||18.71531|39.3414|45.20091|42.99427|28.77875|38.88574|14.07222||||||||||||||||||649|422|287|207|151|313|157||||||||||||||||||0.05131|0.01699|0.0165|0.0099|0.00944|0.01654|0.01276||||||||||||||||||-0.0185|-0.01866|-0.0154|-0.01052|-0.01154|-0.014|-0.01147||||156|257|186|142|188|139|271|||||||||||||||||||||||||
2024-01-03 10:26:31|EC.D.MCA.CASH.IP|3634|2024-01-02 08:00:20|2024-01-02 16:29:50|72180|13|7.58344|2024-01-02|5.97474|16|0.097101|15|-0.094723|8|2024-01-02|||||||||6.33209|10.05005|16.47007|7.49017|15.98525|12.37092|13.11526|6.94642|5.97474||||||||||||||||15|11|9|11|9|10|13|14|17||||||||||||||||0.02692|0.01877|0.01832|0.02073|0.0185|0.01993|0.02191|0.02096|0.01626||||||||||||||||-0.02553|-0.01979|-0.01806|-0.021|-0.0188|-0.01746|-0.01962|-0.01732|-0.01773||||||||317|299|237|281|263|259|313|303|151|||||||||||||||||||||||||
2024-01-03 10:26:31|UC.D.MRNAUS.CASH.IP|3313|2024-01-02 09:01:00|2024-01-02 23:59:10|11500|1749.4|11.57256|2024-01-02|2.48743|15|0.644122|14|-0.828922|11|2024-01-02||||||||||100|90.42034|66.06837|65.33795|41.46221|7.36909|2.48743|7.70497|9.07927|11.06647|8.93081|4.74317|42.07319|63.23328|37.60829||||||||||71|28|294|169|281|4764|3823|2025|2355|1621|1547|2672|265|123|169||||||||||0.40363|0.04684|0.12636|0.12926|0.09099|0.14073|0.08251|0.05633|0.05215|0.05044|0.03916|0.04915|0.06211|0.10574|0.21493|||||||||||-0.10126|-0.28722|-0.09296|-0.1995|-0.10903|-0.08962|-0.05113|-0.05221|-0.04701|-0.04574|-0.05052|-0.11244|-0.06188|-0.21469|6|52|38|43|17|209|339|328|333|309|316|341|31|38|24|||||||||||||||||||||||||
2024-01-03 10:26:32|EJ.D.NESN.CASH.IP|801|2024-01-03 08:01:20|2024-01-03 10:26:20|10017|634.5|8.01457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:33|SE.D.NIOUS.CASH.IP|4579|2024-01-02 09:01:00|2024-01-02 23:58:40|834|15134.4|1.50687|2024-01-02|0.11536|15|0.557414|14|-0.794552|14|2024-01-02||||||||||27.85849|10.1121|23.16046|40.97605|23.61898|5.06561|0.11536|3.95435|0.11763|2.89238|0.1181|0.11877|38.57527|14.38661|20.09417||||||||||5960|6389|5158|5545|9883|90836|73136|46730|65940|62362|67828|162070|4815|2114|5669||||||||||0.27933||0.11241|0.15126|0.13481|0.15833|0.12981|0.11734|0.11772|0.11779|0.1182|0.11862|0.11835|0.11779|0.11779||||||||||-0.11173|-0.11186|-0.16968||-0.11312|-0.20322|-0.13537|-0.11712|-0.11772|-0.11779||-0.11877|-0.14772|||18|10|39|22|34|182|162|52|46|36|31|35|26|7|5|||||||||||||||||||||||||
2024-01-03 10:26:33|EJ.D.NOV.CASH.IP|812|2024-01-03 08:01:20|2024-01-03 10:26:30|8798|366.6|4.45294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:34|KA.D.OCDO.CASH.IP|2067|2024-01-02 08:00:20|2024-01-02 16:29:50|738.8|233.1|14.15165|2024-01-02|19.39454|12|0.451887|12|-0.298022|15|2024-01-02|||||||||29.24619|25.47086|39.69614|28.66509|19.39454|28.66614|26.48943|19.9487|20.80165||||||||||||||||232|159|295|223|342|313|259|329|382||||||||||||||||0.06238|0.03567|0.04644|0.03481|0.10365|0.05797|0.06393|0.06105|0.05027||||||||||||||||-0.08687|-0.05789|-0.06883|-0.06658|-0.07473|-0.05204|-0.06588|-0.06154|-0.04658||||||||134|130|53|70|83|91|163|136|82|||||||||||||||||||||||||
2024-01-03 10:26:35|UC.D.ORLY.CASH.IP|1135|2024-01-02 14:30:00|2024-01-02 20:59:50|94498|96.1|23.57134|2024-01-02|32.93291|17|0.313212|14|-0.249097|14|2024-01-02|||||||||||||||50.19213|48.83854|56.19814|32.93291|44.97998|45.30428|34.76574||||||||||||||||||218|94|194|134|88|95|78||||||||||||||||||0.08285|0.02219|0.0231|0.02098|0.0071|0.01498|0.01492||||||||||||||||||-0.09064|-0.03935|-0.05001|-0.03422|-0.0445|-0.03174|-0.01873||||60|119|98|67|49|84|121|||||||||||||||||||||||||
2024-01-03 10:26:35|SE.D.PLTRUS.CASH.IP|4822|2024-01-02 09:01:00|2024-01-02 23:59:50|1639|7106.8|4.62228|2024-01-02|0.06045|20|0.709639|13|-1.239669|14|2024-01-02||||||||||44.70379|69.07101|52.21459|45.492|32.41733|4.75658|0.42525|1.52845|1.08915|1.89364|1.96325|0.06045|68.99463|70.61656|60.03013||||||||||971|811|1018|2620|3745|37359|18697|16777|16736|16179|16612|39183|1389|518|783||||||||||0.07231|0.05783|0.07793|0.07869|0.17742|0.10151|0.07039|0.06485|0.07029|0.05993|0.06028|0.06045|0.06039|0.06013|||||||||||-0.09641|-0.05776|-0.0876|-0.06723|-0.07873|-0.11853|-0.0741|-0.0734|-0.05944|-0.05982|-0.06015|-0.0604|-0.06023|||56|42|69|66|68|213|273|136|97|109|105|125|29|17|10|||||||||||||||||||||||||
2024-01-03 10:26:36|UC.D.PYPLVUS.CASH.IP|3723|2024-01-02 09:00:00|2024-01-02 23:56:20|6143|2109.9|8.9463|2024-01-02|0.01596|16|0.213395|14|-0.197271|14|2024-01-02||||||||||52.65046|75.39912|33.95079|51.59146|57.67277|5.76489|0.01634|0.01596|1.7277|1.43362|1.90224|0.66934|44.47613|70.0179|57.19862||||||||||350|76|166|337|599|4843|3205|1862|2537|1973|2082|5242|660|26|558||||||||||0.08417|0.04938|0.04886|0.03877|0.0422|0.05697|0.03649|0.02589|0.02451|0.02139|0.02377|0.02401|0.01629|0.04884|||||||||||-0.04997|-0.02793|-0.04472|-0.04432|-0.03283|-0.06011|-0.03788|-0.02413|-0.0249|-0.02413|-0.0205|-0.022|-0.11401|||78|69|68|99|59|227|355|294|292|282|265|306|18|10|7|||||||||||||||||||||||||
2024-01-03 10:26:37|UC.D.PTONUS.CASH.IP|1598|2024-01-02 09:01:10|2024-01-02 23:57:10|575|3418.7|4.07589|2024-01-02|0.17138|23|1.718213|22|-0.830565|14|2024-01-02|||||||||||100|75.27101|60.34774|59.05845|6.41911|3.49389|2.38712|12.21084|5.1545|6.61025|2.66751|50.10695|47.00977|0.17138|||||||||||0|1635|115|1713|6749|5651|5629|7053|6645|8545|21174|287|532|217|||||||||||||||0.21175|0.18796||0.16431|0.16723|0.16911|0.17182||1.11684|||||||||||||-0.33278||-0.29133|-0.23424|-0.17023|-0.16822|-0.16584|-0.16611|-0.16949|-0.17153||-0.17153||2|8|10|17|130|120|45|58|40|31|40|8|15|2|||||||||||||||||||||||||
2024-01-03 10:26:38|KA.D.RIO.CASH.IP|3344|2024-01-02 08:00:10|2024-01-02 16:29:50|5880|216.8|12.84874|2024-01-02|9.90425|14|0.154189|14|-0.102337|8|2024-01-02|||||||||18.42827|23.01069|18.77255|10.54984|30.41174|30.34915|9.90425|17.14292|13.4039||||||||||||||||176|408|117|473|109|129|535|254|289||||||||||||||||0.03056|0.02377|0.0228|0.02242|0.02058|0.0196|0.02745|0.01999|0.02004||||||||||||||||-0.02774|-0.01969|-0.01897|-0.02275|-0.02216|-0.02162|-0.02517|-0.0206|-0.01889||||||||261|174|160|247|204|211|253|292|127|||||||||||||||||||||||||
2024-01-03 10:26:38|EJ.D.ROG.CASH.IP|823|2024-01-03 08:01:20|2024-01-03 10:26:30|25225|194.2|9.50364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:39|KA.D.RR.CASH.IP|3197|2024-01-02 08:00:20|2024-01-02 16:29:50|297.5|5058.9|10.31133|2024-01-02|15.32704|14|0.332226|8|-0.164908|8|2024-01-02|||||||||23.44029|31.11113|27.31309|31.28984|39.03275|27.59098|15.32704|30.04059|22.25394||||||||||||||||3572|4128|2674|2247|2079|2263|3513|2282|2440||||||||||||||||0.05789|0.04389|0.033|0.03698|0.03791|0.03795|0.04128|0.04015|0.03839||||||||||||||||-0.04904|-0.04701|-0.04074|-0.03633|-0.03341|-0.03346|-0.03881|-0.03575|-0.03355||||||||154|103|77|112|100|98|144|150|54|||||||||||||||||||||||||
2024-01-03 10:26:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:40|ED.D.SAPG.CASH.IP|3365|2024-01-02 08:00:00|2024-01-02 16:29:50|13716|440.1|9.55651|2024-01-02|1.83525|16|0.114335|8|-0.099986|8|2024-01-02|||||||||7.74404|14.84644|19.19483|13.47159|19.3701|13.37863|8.98341|4.88853|1.83525||||||||||||||||615|436|411|428|481|441|653|493|701||||||||||||||||0.0243|0.01767|0.01552|0.01677|0.01743|0.01741|0.02202|0.02098|0.01946||||||||||||||||-0.02552|-0.01936|-0.01802|-0.01798|-0.01874|-0.01691|-0.02202|-0.01883|-0.01751||||||||285|263|219|275|217|232|290|308|165|||||||||||||||||||||||||
2024-01-03 10:26:41|SG.D.SAP.CASH.IP|2167|2024-01-02 14:30:00|2024-01-02 20:59:50|15015|31.1|10.18012|2024-01-02|2.32439|15|0.106567|15|-0.112449|14|2024-01-02|||||||||||||||3.36724|2.32439|4.79612|20.5744|22.28385|15.34325|8.68706||||||||||||||||||63|27|13|13|44|38|51||||||||||||||||||0.02549|0.02027|0.0184|0.01351|0.01356|0.01096|0.01236||||||||||||||||||-0.02609|-0.01829|-0.0155|-0.0123|-0.01105|-0.00931|-0.01299||||152|350|336|292|274|274|323|||||||||||||||||||||||||
2024-01-03 10:26:41|ED.D.SIEGn.CASH.IP|3601|2024-01-02 08:00:10|2024-01-02 16:29:50|16828|418|6.40484|2024-01-02|4.44816|14|0.130347|8|-0.189551|8|2024-01-02|||||||||9.53383|6.29105|10.239|7.05806|10.54353|8.58799|4.44816|6.98826|5.17615||||||||||||||||844|399|468|429|277|321|389|285|402||||||||||||||||0.02686|0.01699|0.01534|0.01785|0.01686|0.01822|0.0196|0.01828|0.01436||||||||||||||||-0.02395|-0.01634|-0.0164|-0.01608|-0.01688|-0.01663|-0.01759|-0.01609|-0.01531||||||||326|303|225|284|266|280|316|330|155|||||||||||||||||||||||||
2024-01-03 10:26:43|EC.D.GLEFP.CASH.IP|3170|2024-01-02 08:00:20|2024-01-02 16:29:50|2461.5|174.9|15.22589|2024-01-02|6.99794|8|0.207082|8|-0.164204|8|2024-01-02|||||||||6.99794|14.63825|20.2605|23.37123|31.2701|33.5517|31.18479|27.9376|21.53878||||||||||||||||262|243|221|186|119|90|129|173|230||||||||||||||||0.03719|0.02488|0.02631|0.02225|0.02279|0.0225|0.0232|0.02072|0.02031||||||||||||||||-0.03045|-0.02512|-0.02232|-0.02446|-0.02092|-0.022|-0.02241|-0.02188|-0.02458||||||||273|219|168|227|176|167|215|240|79|||||||||||||||||||||||||
2024-01-03 10:26:43|UD.D.TSLA.CASH.IP|5973|2024-01-02 09:00:00|2024-01-02 23:59:50|24850|6142.9|9.68134|2024-01-02|0.01172|20|26.702609|9|-1.056196|13|2024-01-02||||||||||41.87329|42.21167|19.16327|22.05744|9.20211|4.65794|0.0235|0.01851|0.01787|0.01668|0.29283|0.01172|33.97074|36.13089|44.60829||||||||||856|507|977|1060|3800|19790|19294|11457|9369|8269|7221|13980|14404|426|299||||||||||0.53535|0.01958|0.0278|0.02626|0.054|0.0614|0.04516|0.02525|0.02106|0.02205|0.0187|0.02565|0.01306|0.01475|0.00724||||||||||-0.03057|-0.01971|-0.02952|-0.02394|-0.04149|-0.06454|-0.04458|-0.02413|-0.02475|-0.02144|-0.02151|-0.02358|-0.01774|-0.01335|-0.01367|196|211|246|277|295|346|360|360|360|360|360|360|162|108|74|||||||||||||||||||||||||
2024-01-03 10:26:44|EC.D.FP.CASH.IP|3493|2024-01-02 08:00:10|2024-01-02 16:29:50|6200|164.1|8.17575|2024-01-02|4.74217|16|0.145349|8|-0.129492|14|2024-01-02|||||||||10.98516|10.6899|13.9459|11.03036|24.78161|12.31181|4.91452|7.89166|4.74217||||||||||||||||287|176|137|149|115|129|197|226|251||||||||||||||||0.02903|0.02089|0.01819|0.01864|0.01718|0.02121|0.02124|0.01983|0.01762||||||||||||||||-0.02398|-0.01954|-0.01732|-0.01878|-0.0202|-0.02012|-0.02507|-0.02016|-0.02071||||||||301|253|201|227|214|244|286|254|127|||||||||||||||||||||||||
2024-01-03 10:26:45|SH.D.UBERUS.CASH.IP|3388|2024-01-02 09:00:00|2024-01-02 23:59:00|5796|7966.8|4.42162|2024-01-02|0.01688|15|14.813426|9|-0.633887|21|2024-01-02||||||||||82.71521|100|24.07499|73.11353|66.12218|7.90707|0.01688|0.01691|0.01696|0.01708|0.01714|0.68817|31.09181|66.70082|100||||||||||41|113|409|312|172|11329|9049|9933|13215|9699|7441|17541|1099|166|232||||||||||1.67134||0.09007|0.08534|0.04338|0.05299|0.03542|0.02997|0.02797|0.02627|0.02561|0.03125|0.02738|0.05981||||||||||||-0.08703|-0.06769|-0.05898|-0.04837|-0.05138|-0.03561|-0.02736|-0.03038|-0.02796|-0.02444|-0.02638|-0.09344|-0.01708||23|4|21|26|53|216|346|265|292|290|299|298|58|15|5|||||||||||||||||||||||||
2024-01-03 10:26:46|EG.D.ULNA.CASH.IP|1|2024-01-03 08:00:00|2024-01-03 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:46|KA.D.ULVR.CASH.IP|3320|2024-01-02 08:00:00|2024-01-02 16:29:50|3822|972.5|10.64696|2024-01-02|7.54858|14|0.091984|8|-0.07874|8|2024-01-02|||||||||15.73717|13.38652|20.87485|23.38335|32.98076|22.65459|7.54858|13.29786|14.18106||||||||||||||||184|145|118|924|8399|187|267|3243|298||||||||||||||||0.02293|0.01312|0.01576|0.01425|0.0137|0.0158|0.02097|0.0157|0.01374||||||||||||||||-0.01856|-0.0151|-0.01641|-0.01423|-0.01413|-0.01316|-0.01688|-0.01415|-0.01402||||||||261|187|163|184|182|159|239|256|120|||||||||||||||||||||||||
2024-01-03 10:26:47|SH.D.UPS.CASH.IP|2279|2024-01-02 14:30:00|2024-01-02 20:59:50|15832|945|7.44967|2024-01-02|1.1939|20|0.159124|14|-0.158539|14|2024-01-02|||||||||||||||4.63773|9.07898|12.23529|9.65513|11.67459|9.51376|1.1939||||||||||||||||||1057|1109|709|846|1197|845|1380||||||||||||||||||0.03365|0.02235|0.01664|0.01928|0.01717|0.01574|0.02428||||||||||||||||||-0.04355|-0.02041|-0.01592|-0.01982|-0.01862|-0.01632|-0.0244||||155|321|295|322|292|295|344|||||||||||||||||||||||||
2024-01-03 10:26:47|UD.D.VRMUS.CASH.IP|780|2024-01-02 14:30:00|2024-01-02 20:59:50|60.96|1385.4|15.33944|2024-01-02|18.98918|20|1.522843|14|-1.5|14|2024-01-02|||||||||||||||75.24442|53.41847|59.3741|68.28244|53.03774|66.91469|18.98918||||||||||||||||||3102|3167|4643|2166|1720|1265|632||||||||||||||||||0.92026|0.11671|0.37347|0.15154|||0.05861||||||||||||||||||-0.77253|-0.41736|-0.43682|-0.82658|-0.09624|-0.93609|-0.04929||||32|49|27|22|17|18|91|||||||||||||||||||||||||
2024-01-03 10:26:48|SB.D.DIS.CASH.IP|3792|2024-01-02 09:00:00|2024-01-02 23:59:40||1592.6|5.49738|2024-01-02|0.35675|18|0.600601|9|-0.70539|21|2024-01-02||||||||||66.77598|75.07175|54.90377|60.08333|67.47841|3.63628|0.87616|1.69593|2.65278|0.35675|0.3873|0.92308|47.43543|92.32894|71.45062||||||||||67|95|62|203|437|3662|2807|2289|2043|1860|1922|4485|6827|14|83||||||||||0.32802|0.05368|0.0555|0.08885|0.01561|0.03087|0.02061|0.01659|0.01644|0.01402|0.01452|0.01697|0.03308|0.07731|0.03865||||||||||-0.07967|-0.09049|-0.04861|-0.04921|-0.02841|-0.03581|-0.0197|-0.01806|-0.01758|-0.01543|-0.01561|-0.01535|-0.20665|-0.10298||15|52|42|20|43|194|348|297|303|290|266|329|19|13|7|||||||||||||||||||||||||
2024-01-03 10:26:49|SH.D.WFC.CASH.IP|2548|2024-01-02 09:00:00|2024-01-02 23:59:40||3468.1|2.65191|2024-01-02|0.48951|20|4.059829|9|-0.547334|21|2024-01-02||||||||||83.69268|100|34.28796|66.94926|70.15171|3.77342|0.75801|1.01968|1.65905|1.98027|2.15835|0.48951|33.56753|73.36999|100||||||||||9|0|237|414|208|5357|3471|4631|3027|4339|6032|9003|1842|1064|65||||||||||4.05983|||0.44019|0.0205|0.04303|0.02561|0.0225|0.02248|0.02417|0.02285|0.02177||0.11183|0.38728||||||||||-0.20325||-0.02053|-0.14309|-0.1635|-0.05178|-0.02811|-0.02288|-0.02488|-0.02115|-0.02389|-0.02278|-0.30406|-0.22326||6|4|3|6|10|187|271|200|183|153|187|213|6|15|2|||||||||||||||||||||||||
2024-01-03 10:26:49|UD.D.WYNN.CASH.IP|2108|2024-01-02 14:30:00|2024-01-02 20:59:50|9460|773.9|17.79151|2024-01-02|5.85968|20|0.292239|14|-0.216497|14|2024-01-02|||||||||||||||11.96502|16.92277|26.5997|32.39989|29.11269|32.04271|5.85968||||||||||||||||||3314|1412|639|472|403|432|442||||||||||||||||||0.09329|0.04523|0.02634|0.02458|0.02251|0.0239|0.02279||||||||||||||||||-0.07281|-0.04582|-0.03281|-0.02846|-0.02075|-0.02556|-0.02246||||144|291|211|272|258|225|292|||||||||||||||||||||||||
2024-01-03 10:26:50|UD.D.ZMUS.CASH.IP|2486|2024-01-02 09:01:00|2024-01-02 23:59:20|6828|537.4|10.7455|2024-01-02|0.95025|10|0.310734|13|-1.033375|14|2024-01-02||||||||||61.07856|0.95025|27.97595|50.17974|19.10795|16.45398|7.90121|15.78201|17.00213|16.23554|13.51583|11.22281|40.10999||66.69077||||||||||8|400|49|172|235|1179|580|425|284|279|391|1066|70765||86||||||||||0.11696||0.11209||0.19067|0.05034|0.03702|0.02745|0.02141|0.02042|0.02037|0.02309|||||||||||||-0.07576|-0.38976|-0.11211|-0.0703|-0.06576|-0.06194|-0.03742|-0.02418|-0.0214|-0.02149|-0.02072|-0.02298|-0.23135|||28|1|11|10|16|159|293|216|224|216|215|259|5|3|||||||||||0||||||||||||||
2024-01-03 10:26:51|EJ.D.ZURZ.CASH.IP|647|2024-01-03 08:01:20|2024-01-03 10:26:50|44490|42.6|14.24806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:26:53|CS.D.BCHUSD.CFD.IP|10577|2024-01-01 21:44:50|2024-01-01 23:59:50|266.22|6.5|1.18932|2024-01-02|1.1612|1|0.262035|8|-0.321096|14|2024-01-02|1.16306|1.1612|1.16667|1.17138|1.16487|1.16473|1.16634|1.16773|1.16502|1.16444|1.17806|1.18288|1.18567|1.1858|1.19084|1.20606|1.21285|1.21075|1.20653|1.21065|1.21119|1.21796|1.21504|1.21401|10|4|3|7|4|4|3|7|10|7|8|9|11|8|11|14|11|7|4|8|6|7|5|3|0.05132|0.02925|0.02627|0.02277|0.02435|0.02415|0.02153|0.02346|0.03113|0.0201|0.02413|0.02521|0.02585|0.01955|0.03461|0.036|0.03174|0.02182|0.02187|0.02053|0.02114|0.02742|0.01966|0.01685|-0.04591|-0.02449|-0.02848|-0.02741|-0.02648|-0.02785|-0.02187|-0.02717|-0.03265|-0.02298|-0.0286|-0.03054|-0.02975|-0.0205|-0.03968|-0.03119|-0.03242|-0.02271|-0.01748|-0.02425|-0.01942|-0.03452|-0.02195|-0.01791|349|281|258|310|282|240|262|328|340|349|318|320|349|346|350|355|351|302|202|315|317|301|295|293|||||||||||||||||||||||||
2024-01-03 10:26:54|IR.D.FLG.FWM2.IP|4180|2024-01-02 08:00:00|2024-01-02 17:59:50|10152|28.1|0.01703|2024-01-02|0.01965|8|0.058913|8|-0.078351|8|2024-01-02|||||||||0.01965|0.01967|0.01968|0.0197|0.01973|0.01976|0.01974|0.01969|0.01968|0.0197|||||||||||||||32|29|26|29|30|39|37|37|33|10|||||||||||||||0.01482|0.00848|0.00954|0.01014|0.00979|0.00993|0.0111|0.00977|0.01107|0.00682|||||||||||||||-0.01424|-0.00953|-0.00916|-0.01053|-0.00943|-0.01065|-0.01094|-0.01102|-0.01071|-0.00745|||||||320|289|238|305|254|309|309|333|296|227|||||||||||||||||||||||||
2024-01-03 10:26:55|IR.D.ULTRA100.FWM.IP|6213|2024-01-01 23:00:00|2024-01-01 23:59:50|13193.3|32.4|0.01653|2024-01-02|0.03014|0|0.129503|14|-0.071468|13|2024-01-02|0.03014|0.03017|0.0302|0.03024|0.03021|0.03021|0.03026|0.03025|0.03031|0.03031|0.03034|0.03033|0.03041|0.03044|0.03027|0.03027|0.03024|0.03028|0.0303|0.03028|0.03027|0.03027||0.0303|21|25|21|17|18|20|18|18|22|19|28|33|38|69|87|87|63|86|59|87|103|89||9|0.01417|0.01703|0.01763|0.01191|0.01561|0.01756|0.01719|0.01925|0.01923|0.01921|0.01896|0.01993|0.02157|0.02304|0.02848|0.02403|0.02336|0.0222|0.01913|0.02215|0.01896|0.01899||0.01409|-0.02526|-0.02353|-0.02028|-0.01952||-0.02058|-0.01664|-0.02409|-0.0208|-0.01915|-0.01869|-0.02014|-0.01929|-0.02484|-0.02307|-0.02476|-0.02166|-0.02211|-0.01966|-0.01997|-0.0209|-0.02089||-0.02119|57|51|48|46|23|21|51|122|174|136|113|116|116|210|232|254|208|166|117|141|126|124|44|||||||||||||||||||||||||
2024-01-03 10:26:55|IR.D.BOND100.FWM.IP|6026|2024-01-01 23:00:00|2024-01-01 23:59:50|12371.4|36.7|0.01245|2024-01-02|0.0322|0|0.075905|14|-0.050065|21|2024-01-02|0.0322|0.03222|0.03224|0.03225|0.03224|0.03223|0.03226|0.03227|0.03231|0.03232|0.03235|0.03234|0.03239|0.03241|0.0323|0.03228|0.03227|0.03229|0.03231|0.03231|0.0323|0.03229||0.03231|45|29|45|19|20|22|31|42|42|29|64|44|62|76|115|116|79|115|94|134|86|89||14|0.02496|0.02497|0.02123|0.01875|0.02499|0.01209|0.02528|0.02308|0.02081|0.01796|0.02161|0.02264|0.02106|0.02522|0.02591|0.02475|0.02037|0.02512|0.02243|0.02141|0.02267|0.01804||0.01555|-0.02391|-0.02496|-0.01874||-0.02304|-0.02497|-0.01613|-0.02167|-0.02065|-0.0241|-0.02176|-0.02129|-0.02279|-0.02327|-0.02245|-0.02413|-0.02131|-0.02175|-0.01933|-0.02226|-0.02379|-0.02061||-0.01668|39|37|32|27|21|11|35|88|118|67|74|72|75|134|175|185|165|124|64|94|84|97|38|||||||||||||||||||||||||
2024-01-03 10:26:56|IR.D.10YEAR100.FWM.IP|7733|2024-01-01 23:00:00|2024-01-01 23:59:50||89.6|0.00774|2024-01-02|0.03552|0|0.04095|14|-0.027605|21|2024-01-02|0.03552|0.03554|0.03556|0.03556|0.03556|0.03556|0.03558|0.03558|0.03562|0.03562|0.03562|0.03561|0.03565|0.03566|0.03562|0.0356|0.03559|0.03561|0.03562|0.03562|0.03562|0.03561||0.03563|166|147|395|159|167|129|125|157|178|129|191|428|296|279|339|296|234|235|261|445|329|295||232|0.01332|0.01422||0.01356|||0.00979|0.01391|0.01367|0.01403|0.01336|0.01389|0.01401|0.01347|0.01437|0.01405|0.01311|0.01196|0.01425|0.01395|0.01425|0.01389||0.01426|-0.01732|-0.01377|-0.01378|-0.00622|-0.01422|-0.01333|-0.01138|-0.01398|-0.01365|-0.01398|-0.0141|-0.01424|-0.01411|-0.01404|-0.01327|-0.01356|-0.01379|-0.01302|-0.01425|-0.01402|-0.01425|-0.01647||-0.01403|26|27|14|22|14|12|31|75|99|55|57|47|63|116|143|139|139|62|54|44|55|50|17|||||||||||||||||||||||||
2024-01-03 10:26:57|IR.D.05YEAR100.FWM.IP|6547|2024-01-01 23:00:00|2024-01-01 23:59:50||73.8|0.00667|2024-01-02|0.01841|0|0.022142|14|-0.018419|1|2024-01-02|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844|0.01845|0.01845|0.01845|0.01845|0.01846|0.01847|0.01846|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846||0.01847|53|67|32|35|35|53|64|81|115|123|112|95|175|162|214|207|163|131|199|208|277|210||43|0.00552|0.0058|0.0059|0.00369|0.00369|0.00369|0.00553|0.00702|0.00559|0.00676|0.00604|0.00542|0.00634|0.0069|0.0069|0.00721|0.0077|0.00631|0.00687|0.00554|0.00595|0.0073||0.00646|-0.00563|-0.00737|-0.00519|-0.0059|-0.00737|-0.00614|-0.00614|-0.0076|-0.00694|-0.00569|-0.00633|-0.00639|-0.00686|-0.00657|-0.00691|-0.00642|-0.00621|-0.00738|-0.006|-0.00661|-0.00705|-0.00728||-0.00623|44|50|54|24|12|16|35|69|134|68|76|73|87|167|181|158|164|97|61|68|79|72|23|||||||||||||||||||||||||
2024-01-03 10:27:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:01|IR.D.FOAT.FWM1.IP|6467|2024-01-02 00:15:00|2024-01-02 19:59:50|13107|24.9|12.7819|2024-01-02|4.17745|15|0.038185|8|-0.038194|7|2024-01-02|32.5887|46.30325|50.0205|57.55204|67.58119|46.57305|39.05022|10.81625|6.48848|4.55134|6.35652|4.65263|10.62852|7.61758|6.36581|4.17745|6.21856|33.55252|41.48695|46.36342|||||3|5|2|1|1|4|4|23|42|43|51|45|37|34|47|35|37|9|3|2|||||0.00952|0.00877|0.00764|0.00983|0.00764|0.00967|0.00859|0.0091|0.00962|0.0093|0.0086|0.00859|0.00825|0.00905|0.01008|0.00881|0.00974|0.00789|0.00763|0.00763|||||-0.01016|-0.0091|-0.00849|-0.00764|-0.00764|-0.01336|-0.00856|-0.01015|-0.01099|-0.00879|-0.00924|-0.00903|-0.00831|-0.01007|-0.00892|-0.00939|-0.00891|-0.00798|-0.00763|-0.00763|||||86|121|60|73|37|58|123|269|310|288|269|260|236|277|316|314|275|173|82|82|||||||||||||||||||||||||
2024-01-03 10:27:02|IR.D.FBTP.FWM1.IP|4828|2024-01-02 07:01:00|2024-01-02 17:59:50|11869|37.3|6.01945|2024-01-02|2.23635|14|0.058937|8|-0.050514|8|2024-01-02||||||||6.36472|3.05393|4.44376|5.09504|7.43393|5.36858|9.06937|2.23635|6.07206|12.28291|30.60374||||||||||||||17|54|50|46|45|30|41|58|42|46|9||||||||||||||0.01016|0.01207|0.01029|0.01085|0.00973|0.00946|0.00944|0.01216|0.00952|0.00987|0.0084||||||||||||||-0.0108|-0.01239|-0.00992|-0.00948|-0.00945|-0.00958|-0.01023|-0.01016|-0.0102|-0.00954|-0.0086|||||||253|332|318|277|284|244|299|319|315|294|157|||||||||||||||||||||||||
2024-01-03 10:27:03|IR.D.FGBM.FWM1.IP|4913|2024-01-02 00:15:00|2024-01-02 20:59:50|11898|119.6|5.30287|2024-01-02|0.85862|12|0.025161|0|-0.025212|7|2024-01-02|53.98091|50.01332|40.92474|50.0132|30.01763|44.45844|57.15406|4.22639|1.23005|2.8026|5.94984|2.21462|0.85862|1.52873|1.29893|3.16927|5.50379|7.83601|14.83661|2.58953|14.05721||||9|16|6|5|10|10|8|121|163|254|217|218|212|301|285|216|228|59|34|26|23||||0.01049|0.00839|0.0084|0.0084|0.0084|0.0084|0.0105|0.00896|0.00878|0.00841|0.00841|0.0084|0.00841|0.00841|0.00893|0.00907|0.0084|0.00841|0.00841|0.0084|0.0084||||-0.00839|-0.00839|-0.0084|-0.0084||-0.00839|-0.0084|-0.00934|-0.0087|-0.00869|-0.00841|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||63|46|22|28|10|18|42|119|166|144|135|137|120|133|157|159|146|64|27|39|57|||||||||||||||||||||||||
2024-01-03 10:27:03|IR.D.JGB.FWM1.IP|235|2024-01-01 23:45:00|2024-01-01 23:47:10|14651|0.5|0.45689|2024-01-02|0.02727|7|0.061421|15|-0.068194|15|2024-01-02|0.04095|0.04095||||0.03867|33.36061|0.02727|0.02728|0.04095|0.03754|0.04096|0.04096||0.03885|0.04003|0.03497|0.04094|0.04094||0.04094|||0.04095|0|1||||0|1|0|1|1|3|0|0||0|0|0|1|0||2|||0|||||||0.0341||||||||0.01365|0.02047|0.02866|0.01365||||||0.00683||||||-0.00682||-0.00682|-0.00682|-0.01592|-0.05458||-0.00683||-0.02047|-0.03751|-0.0341|||||||-0.02048|3|1|6|3|5|8|9|4|2|3|13|15|16|5|2|1|3|||||||||||||||||||||||||
2024-01-03 10:27:04|IR.D.FGBL.FWM1.IP|7407|2024-01-02 00:15:00|2024-01-02 20:59:50|13673|85.4|5.6564|2024-01-02|0.43177|11|0.05105|0|-0.036603|8|2024-01-02|37.51596|26.43232|24.5791|34.68197|56.01067|20.01856|32.29953|2.67646|1.35517|2.26052|2.8103|0.43177|3.30771|1.50878|1.07085|1.01523|2.67306|4.7833|12.10753|15.80826|17.0188||||15|11|11|6|5|8|22|95|172|177|189|157|124|189|239|162|131|44|27|15|14||||0.01155|0.00791|0.00804|0.00853|0.00877|0.0095|0.00801|0.00841|0.00947|0.00887|0.00846|0.00809|0.00796|0.00836|0.00984|0.00801|0.00881|0.00732|0.00732|0.00731|0.00731||||-0.00952|-0.00731|-0.00783|-0.00731|-0.00731|-0.0094|-0.00877|-0.0095|-0.01005|-0.00829|-0.00832|-0.00823|-0.00751|-0.00902|-0.00919|-0.00908|-0.00867|-0.0076|-0.00813|-0.00731|-0.00731||||96|106|57|75|50|50|127|226|300|268|251|244|213|269|286|302|264|147|91|95|100|||||||||||||||||||||||||
2024-01-03 10:27:05|EN.D.LGO.FWM2.IP|6669|2024-01-02 02:00:00|2024-01-02 22:59:50|749.1|6.6|0.12939|2024-01-02|0.13039|10|0.22263|13|-0.357569|14|2024-01-02|||0.13187|0.13147|0.13119|0.13092|0.13094|0.13123|0.13119|0.131|0.13039|0.13082|0.13091|0.13072|0.13196|0.13242|0.13298|0.13251|0.13307|0.13377|0.13358|0.13351|0.18677||||1|0|0|1|2|3|9|3|7|5|10|6|6|10|20|6|2|3|0|2|0||||0.02374|0.02116|0.02744|0.01905|0.02291|0.02626|0.02863|0.02725|0.02539|0.02093|0.02515|0.02928|0.03627|0.03601|0.0382|0.03229|0.0264|0.02984|0.01766|0.02064|0.04001||||-0.02053|-0.01948|-0.01996|-0.01916|-0.0187|-0.02284|-0.02923|-0.02498|-0.0216|-0.02219|-0.02325|-0.02887|-0.04265|-0.03338|-0.03997|-0.03074|-0.03225|-0.02954|-0.01689|-0.01796|-0.01333||184|133|90|104|129|242|334|298|269|291|289|338|359|357|354|336|343|287|192|119|5|||||||||||||||||||||||||
2024-01-03 10:27:06|CO.D.CFI.FWM2.IP|3695|2024-01-02 07:00:00|2024-01-02 16:59:50|7621|4|0.15899|2024-01-02|0.07869|11|0.248854|10|-0.770099|14|2024-01-02||||||||0.08318|0.08325|0.51135|0.40581|0.07869|0.07915|0.07908|0.08188|0.08114|0.08191|||||||||||||||2|6|3|6|3|3|3|6|4|5|||||||||||||||0.03502|0.04869|0.02579|0.04379|0.02617|0.02632|0.02287|0.02744|0.02892|0.02907|||||||||||||||-0.03361|-0.06792|-0.03298|-0.0537|-0.02769|-0.02151|-0.02415|-0.04244|-0.02588|-0.02908||||||||242|294|232|310|261|222|217|281|258|304|||||||||||||||||||||||||
2024-01-03 10:27:06|SE.D.PANWUS.CASH.IP|2213|2024-01-02 14:30:00|2024-01-02 20:59:50|28889|599.1|28.19155|2024-01-02|18.61122|14|0.223245|14|-0.630266|14|2024-01-02|||||||||||||||18.61122|20.76469|39.82488|40.96442|49.2893|40.52994|21.05419||||||||||||||||||1790|1073|535|477|304|341|544||||||||||||||||||0.07023|0.03067|0.02145|0.01545|0.01468|0.01676|0.01534||||||||||||||||||-0.06482|-0.03078|-0.01778|-0.02111|-0.01645|-0.01723|-0.0162||||146|314|279|259|270|284|314|||||||||||||||||||||||||
2024-01-03 10:27:07|UA.D.ABNBUS.CASH.IP|2681|2024-01-02 09:01:00|2024-01-02 23:53:30||607.2|7.96775|2024-01-02|0.1487|23|0.223497|14|-0.447427|21|2024-01-02||||||||||50.40403||13.00609|40.17381|68.51679|11.38533|5.76677|5.8256|9.38377|13.63198|8.69472|3.26655|50.32422|0.31211|0.1487||||||||||0||165|500|95|1358|635|389|315|266|235|1022|56111|93|0||||||||||0.06645||||0.04476|0.05115|0.03124|0.02215|0.01989|0.01518|0.01613|0.01958|||||||||||||||-0.05163|-0.09357|-0.01491|-0.04532|-0.0312|-0.02164|-0.02087|-0.01665|-0.01634|-0.01734|-0.44743|||6|8|20|19|177|315|311|278|294|300|339|8|1|1|||||||||||||||||||||||||
2024-01-03 10:27:08|UA.D.BIDU.CASH.IP|2465|2024-01-02 09:00:00|2024-01-02 23:59:40|11459|580.6|15.18623|2024-01-02|7.48494|15|1.081267|9|-0.503843|12|2024-01-02||||||||||66.86532|77.91119|38.21527|51.27294|47.63668|17.73867|7.48494|16.11448|20.46571|13.41994|13.88352|10.46073|18.16365|43.01368|100||||||||||59|11|531|574|530|1169|647|385|230|408|376|1190|12366|169|3||||||||||0.3545|0.00852|0.13374|0.02139|0.06746|0.0614|0.03111|0.0204|0.01465|0.01434|0.02058|0.01858|0.07999||||||||||||-0.05721|-0.00851|-0.11432|-0.15796|-0.0762|-0.09318|-0.0437|-0.02505|-0.02394|-0.01932|-0.02432|-0.0207|-0.14485|-0.16497||39|45|21|86|80|193|243|224|186|142|159|211|28|7|3|||||||||||||||||||||||||
2024-01-03 10:27:08|UC.D.NVDA.CASH.IP|5497|2024-01-02 09:00:00|2024-01-02 23:59:50|47580|2771.3|10.53858|2024-01-02|0.02104|20|0.698729|13|-0.305092|14|2024-01-02||||||||||69.04456|52.02037|43.20167|33.21224|28.74566|8.1525|0.03371|0.30248|1.41782|1.16941|1.43676|0.02104|42.51865|52.10542|54.01853||||||||||165|93|357|497|960|11549|6598|4556|3458|3345|2486|5748|22773|175|292||||||||||0.03194|0.02236|0.01907|0.02104|0.0606|0.04328|0.03576|0.02012|0.01794|0.01624|0.01514|0.02294|0.01397|0.01074|0.00625||||||||||-0.04676|-0.01853|-0.024|-0.01757|-0.03313|-0.05507|-0.03402|-0.02036|-0.01847|-0.01945|-0.01783|-0.02278|-0.01256|-0.02052|-0.01318|71|127|146|211|251|296|358|357|359|350|354|359|80|48|50|||||||||||||||||||||||||
2024-01-03 10:27:09|EZ.D.ROBINGREY.Month2.IP|1227|2024-01-02 09:00:00|2024-01-02 23:53:40|10.33|0|0|2024-01-02|0|9|0.542986|9|-0.652985|14|2024-01-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.22804|0.18361|0.27784||0.09341|0.10748|0.09648|0.0963|0.09522|0.10767|0.09647|0.09693|||||||||||||-0.16239|-0.09149|-0.12326|-0.12762|-0.09346|-0.15316|-0.11054|-0.10594|-0.09506|-0.09537|-0.09635|-0.10217||||60|30|52|53|44|169|171|119|99|94|100|143|20|11|11|||||||||||||||||||||||||
2024-01-03 10:27:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:10|UD.D.SPWR.CASH.IP|1712|2024-01-02 14:30:00|2024-01-02 20:59:50|488|3201.1|0.80068|2024-01-02|0.19299|17|0.632911|14|-0.838574|14|2024-01-02|||||||||||||||1.14716|2.12262|0.1938|0.19299|5.97729|1.68588|1.7401||||||||||||||||||4045|8129|4732|6398|4506|6205|3249||||||||||||||||||0.26751|0.22959|0.21187|0.19357|0.19149|0.20034|0.23075||||||||||||||||||-0.23211|-0.22811|-0.22432|-0.19227|-0.19084|-0.1992|-0.21741||||109|206|109|77|69|67|142|||||||||||||||||||||||||
2024-01-03 10:27:10|SE.D.NETUS.CASH.IP|2281|2024-01-02 14:30:00|2024-01-02 20:59:50|7932|884.2|7.7326|2024-01-02|3.18289|20|0.363591|14|-0.965227|14|2024-01-02|||||||||||||||9.29598|5.94523|10.48384|10.89201|12.29627|9.54869|3.18289||||||||||||||||||3309|1292|618|446|480|799|742||||||||||||||||||0.0989|0.05616|0.03609|0.02844|0.02788|0.0302|0.02817||||||||||||||||||-0.11879|-0.06063|-0.03375|-0.03034|-0.02698|-0.02862|-0.03097||||176|308|326|286|302|305|318|||||||||||||||||||||||||
2024-01-03 10:27:11|UD.D.ZNGA.CASH.IP|1|2024-01-02 14:30:00|2024-01-02 14:30:00||90139229|0|2024-01-02|10000||0||0||2024-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:12|SI.D.ARKKUS.CASH.IP|2253|2024-01-02 14:30:00|2024-01-02 20:59:50|5050|1906.6|1.8852|2024-01-02|0.02123|15|0.213966|14|-0.386548|14|2024-01-02|||||||||||||||0.02311|0.02123|1.16347|3.80939|3.63364|3.44654|0.63338||||||||||||||||||6517|2858|1699|652|765|1418|1679||||||||||||||||||0.07092|0.05084|0.0319|0.02578|0.02422|0.02668|0.02929||||||||||||||||||-0.06587|-0.04386|-0.03223|-0.02696|-0.02438|-0.02772|-0.02687||||180|360|350|343|332|321|330|||||||||||||||||||||||||
2024-01-03 10:27:12|SI.D.ARKGUS.CASH.IP|2181|2024-01-02 14:30:00|2024-01-02 20:59:50|3273|170.3|6.73946|2024-01-02|0.62043|15|0.558486|14|-0.8|14|2024-01-02|||||||||||||||0.66921|0.62043|6.25457|9.85861|14.21794|14.26769|5.39706||||||||||||||||||488|214|63|67|73|277|220||||||||||||||||||0.10199|0.05973|0.04628|0.04374|0.03537|0.03643|0.04449||||||||||||||||||-0.09554|-0.05736|-0.03933|-0.03787|-0.03472|-0.03877|-0.03806||||176|358|322|285|282|267|318|||||||||||||||||||||||||
2024-01-03 10:27:13|SI.D.ARKQUS.CASH.IP|2086|2024-01-02 14:30:00|2024-01-02 20:59:50|5643|7.7|15.34803|2024-01-02|3.45574|15|0.124555|20|-0.314465|14|2024-01-02|||||||||||||||10.81608|3.45574|16.59749|23.59825|23.27579|31.26889|18.05399||||||||||||||||||48|6|1|5|8|2|5||||||||||||||||||0.03225|0.02636|0.0235|0.0195|0.0201|0.01947|0.02461||||||||||||||||||-0.04143|-0.02513|-0.02059|-0.02064|-0.02056|-0.02096|-0.02102||||178|296|278|259|254|237|278|||||||||||||||||||||||||
2024-01-03 10:27:14|SI.D.ARKFUS.CASH.IP|1996|2024-01-02 14:30:00|2024-01-02 20:59:50|2631|75.3|12.88036|2024-01-02|0.76482|15|0.184775|14|-0.258398|14|2024-01-02|||||||||||||||7.6448|0.76482|15.55728|27.32293|24.53611|26.29571|11.07752||||||||||||||||||434|72|20|22|13|79|104||||||||||||||||||0.05863|0.05515|0.04322|0.04554|0.04299|0.04166|0.042||||||||||||||||||-0.0737|-0.05082|-0.04313|-0.04121|-0.03926|-0.03991|-0.04069||||173|291|271|264|241|160|236|||||||||||||||||||||||||
2024-01-03 10:27:14|SI.D.ARKWUS.CASH.IP|2287|2024-01-02 14:30:00|2024-01-02 20:59:50|7285|41.4|7.59459|2024-01-02|0.71336|14|0.365804|14|-0.47758|14|2024-01-02|||||||||||||||0.71336|2.06161|8.66026|12.71704|7.89611|12.4109|9.26036||||||||||||||||||137|18|12|13|19|111|42||||||||||||||||||0.06866|0.03818|0.02795|0.02283|0.02147|0.02377|0.02431||||||||||||||||||-0.06137|-0.03616|-0.02769|-0.0238|-0.02107|-0.02263|-0.02116||||177|356|326|332|294|324|337|||||||||||||||||||||||||
2024-01-03 10:27:15|SI.D.PRNTUS.CASH.IP|151|2024-01-02 14:30:00|2024-01-02 20:59:50|2246|29.4|23.9481|2024-01-02|9.14009|20|0.536913|20|-0.579839|20|2024-01-02|||||||||||||||47.88358|44.93154|100|100|100|50.19763|9.14009||||||||||||||||||0|89|0|0|0|0|4||||||||||||||||||0.06206|0.04369|0.04386|||0.04399|0.23467||||||||||||||||||-0.13164|-0.17528||||-0.21911|-0.26727||||34|9|7|3|2|2|31||||||||||||||||||||0|||||
2024-01-03 10:27:15|SI.D.IZRLUS.CASH.IP|218|2024-01-02 14:30:00|2024-01-02 20:59:50|1916|6.4|2.80216|2024-01-02|0.66867|15|1.540914|20|-1.36197|20|2024-01-02|||||||||||||||12.27796|0.66867||43.32788||0.81187|5.28327||||||||||||||||||11|0||14||130|5|||||||||||||||||||||0.05152||0.05187|0.22216||||||||||||||||||-0.05136|-0.05152||||-0.20661|-0.18332||||9|3|7|6|36|||||||||||||||||||||||||
2024-01-03 10:27:16|UA.D.CANUS.CASH.IP|2107|2024-01-02 14:30:00|2024-01-02 20:59:50|214|12542.4|0.25678|2024-01-02|0.45218|17|1.709402|14|-1.6|14|2024-01-02|||||||||||||||1.38165|1.66888|2.68351|0.45218|0.45834|0.46435|0.86913||||||||||||||||||57749|32348|56976|49952|25156|43092|6995||||||||||||||||||0.54374|0.42521|0.57472|0.45508|0.46084|0.55903|0.46729||||||||||||||||||-0.52836|-0.42317|-0.42905|-0.44846|-0.45455|-0.46212|-0.46527||||103|80|44|58|32|36|103|||||||||||||||||||||||||
2024-01-03 10:27:17|UC.D.RIOTUS.CASH.IP|2340|2024-01-02 14:30:00|2024-01-02 20:59:50|1539|12359.7|0.27197|2024-01-02|0.06202|16|0.478755|14|-0.891266|14|2024-01-02|||||||||||||||0.06922|0.34653|0.06202|0.3777|0.06249|1.07633|0.08547||||||||||||||||||41577|16727|11911|8028|8569|11024|7674||||||||||||||||||0.19313|0.1206|0.09168|0.08559|0.08367|0.08548|0.09444||||||||||||||||||-0.22594|-0.11125|-0.09939|-0.09135|-0.08277|-0.08078|-0.07898||||178|353|333|317|295|296|285|||||||||||||||||||||||||
2024-01-03 10:27:18|KN.D.HIVECN.CASH.IP|1277|2024-01-02 14:30:00|2024-01-02 20:59:50|585|334.1|28.28954|2024-01-02|9.19714|14|1.080247|14|-1.371951|14|2024-01-02|||||||||||||||9.19714|22.09211|50.43112|36.75618|56.08278|64.04763|42.18124||||||||||||||||||703|553|252|263|171|112|223||||||||||||||||||0.30884|0.18037|0.16719|0.16422|0.16608|0.16802|0.19505||||||||||||||||||-0.31342|-0.2147|-0.16699|-0.21813|-0.17681|-0.17656|-0.17801||||148|220|191|104|84|97|131|||||||||||||||||||||||||
2024-01-03 10:27:18|SI.D.IWNUS.CASH.IP|2336|2024-01-02 14:30:00|2024-01-02 20:59:50|15478|101.6|0.6758|2024-01-02|0.02409|16|0.200621|14|-0.27088|14|2024-01-02|||||||||||||||1.79208|0.32435|0.02409|0.59188|1.16227|0.87248|0.58172||||||||||||||||||310|112|50|149|51|61|89||||||||||||||||||0.04877|0.03124|0.02127|0.01775|0.01637|0.01517|0.01791||||||||||||||||||-0.0568|-0.03071|-0.01794|-0.01808|-0.01832|-0.01522|-0.01799||||177|360|359|355|353|353|357|||||||||||||||||||||||||
2024-01-03 10:27:19|SI.D.IWO.CASH.IP|2292|2024-01-02 14:30:00|2024-01-02 20:59:50|24949|214.5|8.29871|2024-01-02|1.48272|15|0.140236|14|-0.166773|17|2024-01-02|||||||||||||||9.15826|1.48272|4.71851|11.88175|12.65466|15.20396|6.37752||||||||||||||||||286|239|135|190|177|159|380||||||||||||||||||0.03451|0.02719|0.01904|0.01396|0.01356|0.01128|0.01631||||||||||||||||||-0.04184|-0.02807|-0.01957|-0.01766|-0.01668|-0.01433|-0.01864||||177|355|322|338|333|323|347|||||||||||||||||||||||||
2024-01-03 10:27:20|SI.D.IWDUS.CASH.IP|2268|2024-01-02 14:30:00|2024-01-02 20:59:50|16581|2716.7|0.09521|2024-01-02|0.00599|19|0.06065|14|-0.066509|14|2024-01-02|||||||||||||||0.01535|0.00719|0.00634|0.33169|0.33066|0.00599|0.00855||||||||||||||||||1420|3189|4405|4635|1570|2023|1817||||||||||||||||||0.0212|0.01246|0.00937|0.00878|0.00815|0.00794|0.01108||||||||||||||||||-0.0168|-0.01167|-0.00942|-0.00948|-0.00777|-0.00766|-0.01063||||180|360|334|307|308|304|347|||||||||||||||||||||||||
2024-01-03 10:27:20|SI.D.IWFUS.CASH.IP|2340|2024-01-02 14:30:00|2024-01-02 20:59:50|29862|113.7|0.14283|2024-01-02|0.00861|19|0.067058|14|-0.073263|14|2024-01-02|||||||||||||||0.60013|0.01985|0.01208|0.56642|0.00915|0.00861|0.01226||||||||||||||||||241|105|112|77|82|83|160||||||||||||||||||0.02078|0.01528|0.01123|0.00954|0.00822|0.00783|0.01057||||||||||||||||||-0.02281|-0.01545|-0.01017|-0.00947|-0.00834|-0.00789|-0.00955||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2024-01-03 10:27:21|KA.D.IWVLLN.CASH.IP|1519|2024-01-02 08:00:20|2024-01-02 16:29:00|4062|29.5|36.4978|2024-01-02|26.8222|16|0.27127|8|-0.09879|11|2024-01-02|||||||||52.83429|54.5843|71.60793|78.0979|78.39275|52.21352|29.21963|45.29324|26.8222||||||||||||||||0|16|0|0|13|38|3|292|15||||||||||||||||0.05185|0.028|0.02455|0.02469|0.02828|0.02976|0.02705|0.02772|0.02462||||||||||||||||-0.03147|-0.02625|-0.02456|-0.02684|-0.02475|-0.02788|-0.02473|-0.02462|-0.02462||||||||72|77|88|146|74|92|120|95|56|||||||||||||||||||||||||
2024-01-03 10:27:22|CS.D.LTCUSD.CFE.IP|10451|2024-01-01 21:45:20|2024-01-01 23:59:50|74.13|5.9|1.63551|2024-01-02|1.60732|1|0.29459|8|-0.290296|21|2024-01-02|1.61322|1.60732|1.61022|1.61196|1.6118|1.61405|1.61924|1.61708|1.61137|1.60747|1.60951|1.61383|1.61853|1.62018|1.6332|1.64658|1.65104|1.65253|1.65433|1.65444|1.65288|1.66149|1.65685|1.65596|8|8|4|5|5|5|4|5|7|7|6|7|8|7|12|10|11|6|5|6|6|7|4|5|0.03102|0.02959|0.02124|0.02584|0.02505|0.02056|0.02025|0.02507|0.03125|0.02526|0.03003|0.03075|0.03458|0.02972|0.04609|0.04277|0.03583|0.02974|0.02048|0.0249|0.02163|0.0315|0.0202|0.0226|-0.02973|-0.03461|-0.02305|-0.03148|-0.02885|-0.02586|-0.02208|-0.02564|-0.03353|-0.03051|-0.02916|-0.03442|-0.03236|-0.03315|-0.04883|-0.04026|-0.03342|-0.0298|-0.0237|-0.0241|-0.02235|-0.03223|-0.0208|-0.02394|340|337|250|255|245|266|250|280|316|305|293|306|327|295|321|346|351|295|304|324|314|334|259|326|||||||||||||||||||||||||
2024-01-03 10:27:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:35|OP.D.SPX2.4500C.IP|6699|2024-01-02 01:25:40|2024-01-02 23:59:10|320.26|0|0.62271|2024-01-02|0.56553|8|0.451324|14|-0.632267|17|2024-01-02||0.57976|0.57477|0.57419|0.57282|0.5703|0.57164|0.57|0.56553|0.57386|0.57958|0.60809|0.62234|0.63042|0.6297|0.63377|0.62649|0.61577|0.62521|0.64299|0.65357|0.66234|0.68683|0.68717||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05725|0.04546|0.04986|0.04984|0.03848|0.03785|0.04802|0.05567|0.05302|0.05666|0.08608|0.07263|0.08281|0.12819|0.11373|0.10575|0.09555|0.08837|0.08498|0.11412|0.0582|0.01382|0.0565||-0.04989|-0.04345|-0.03614|-0.03435|-0.04277|-0.04415|-0.03886|-0.05267|-0.05919|-0.06518|-0.10184|-0.07643|-0.0926|-0.12016|-0.12092|-0.0917|-0.09236|-0.09002|-0.09414|-0.09682|-0.07615|-0.03783|-0.0523|95|110|71|49|100|124|168|238|217|223|312|298|300|318|354|341|348|345|339|348|162|55|135|||||||||||||||||||||||||
2024-01-03 10:27:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:38|OP.D.SPX5.4000P.IP|6679|2024-01-02 01:25:40|2024-01-02 23:57:10|54.03|0|4.11816|2024-01-02|3.90462|20|2.017459|11|-2.237863|21|2024-01-02||4.35806|4.30961|4.31488|4.32577|4.34437|4.33673|4.34937|4.38213|4.32607|4.28856|4.13231|4.05041|3.97354|3.99907|3.96406|3.99268|4.06234|4.05676|3.96553|3.90462|4.27975|4.44058|4.44008||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04317|0.04496|0.04418|0.02952|0.04197|0.03893|0.03405|0.0515|0.05493|0.06054|0.10767|0.08187|0.09602|0.10496|0.10116|0.09014|0.0778|0.07828|0.07306|0.08342|0.11947|0.02909|0.04433||-0.04903|-0.041|-0.04621|-0.05153|-0.03292|-0.03838|-0.04434|-0.05044|-0.04766|-0.04777|-0.07432|-0.07811|-0.07587|-0.11788|-0.09726|-0.10683|-0.08094|-0.08779|-0.0846|-0.09988|-0.12737|-0.0185|-0.04985|95|110|73|49|99|123|166|240|220|222|311|297|297|318|355|343|348|343|338|348|161|41|135|||||||||||||||||||||||||
2024-01-03 10:27:39|OP.D.SPX2.4000P.IP|5882|2024-01-02 01:25:40|2024-01-02 23:55:20|6.23|0|19.38946|2024-01-02|16.61845|13|3.75|12|-9.206799|11|2024-01-02||20.94644|20.26704|20.35861|20.51563|20.72348|20.66747|20.83181|21.24306|20.61645|20.19693|18.34566|17.25232|16.61845|16.92933|17.05476|17.84118|18.75473|19.03178|19.05642|18.94805|23.3514|25.61656|25.62889||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1565|0.1561|0.15711|0.1579|0.1594|0.15932|0.16052|0.18299|0.18804|0.18836|0.26041|0.22352|0.22502|0.27237|0.25359|0.19823|0.2099|0.19949|0.20889|0.21975|0.23176||0.16808||-0.19604|-0.15574|-0.15646|-0.23585|-0.15964|-0.1587|-0.16031|-0.17822|-0.16913|-0.1601|-0.32568|-0.16193|-0.20395|-0.2543|-0.23723|-0.24519|-0.21681|-0.23899|-0.2236|-0.24971|-0.1793|-0.15949|-0.16952|71|91|56|34|79|80|113|185|171|191|294|280|292|316|354|326|329|317|325|338|141|20|116|||||||||||||||||||||||||
2024-01-03 10:27:40|OP.D.SPX3.4000P.IP|6674|2024-01-02 01:25:40|2024-01-02 23:57:10|28.84|0|7.60435|2024-01-02|7.18276|15|3.345324|11|-2.653678|21|2024-01-02||8.99853|7.99566|8.01008|8.03865|8.08645|8.06805|8.10107|8.18544|8.04337|7.9511|7.59138|7.43324|7.24014|7.27106|7.18276|7.24289|7.41123|7.4959|7.36064|7.23861|8.01725|8.3197|8.31229||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06072|0.05818|0.04859|0.04265|0.05515|0.05506|0.05154|0.0671|0.0759|0.08339|0.14585|0.10506|0.13713|0.1491|0.13443|0.14698|0.10867|0.10549|0.1296|0.12045|0.08271|0.04624|0.05489||-0.06633|-0.05604|-0.06236|-0.05926|-0.04903|-0.04744|-0.05909|-0.06836|-0.0717|-0.0681|-0.10224|-0.10724|-0.10923|-0.15157|-0.13088|-0.1402|-0.11024|-0.10929|-0.1048|-0.1359|-0.15284|-0.03467|-0.06238|96|110|72|48|102|123|166|240|220|220|312|300|299|318|353|342|346|347|339|348|163|29|136|||||||||||||||||||||||||
2024-01-03 10:27:41|OP.D.SPX5.4250P.IP|6699|2024-01-02 01:25:40|2024-01-02 23:57:10|79.64|0|2.78531|2024-01-02|2.65057|20|1.786646|11|-1.989928|21|2024-01-02||2.94747|2.91475|2.9182|2.92557|2.93809|2.93261|2.94109|2.96332|2.9246|2.89902|2.7887|2.7307|2.68034|2.69657|2.67798|2.70081|2.74831|2.74114|2.68774|2.65057|2.90529|3.01304|3.0124||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04602|0.04153|0.03983|0.03104|0.03923|0.04037|0.03857|0.05129|0.05534|0.0635|0.1069|0.07836|0.09448|0.10539|0.1005|0.08889|0.0785|0.0791|0.07283|0.08428|0.1118|0.0314|0.04513||-0.0501|-0.04134|-0.0445|-0.04316|-0.03562|-0.03684|-0.04479|-0.05064|-0.04773|-0.04769|-0.07484|-0.07433|-0.06936|-0.1188|-0.09714|-0.09416|-0.08048|-0.07449|-0.08152|-0.09964|-0.11679|-0.02093|-0.04965|95|111|72|46|100|126|166|239|218|221|312|298|297|318|355|343|348|345|338|349|162|50|136|||||||||||||||||||||||||
2024-01-03 10:27:42|OP.D.SPX2.4250P.IP|6661|2024-01-02 01:25:40|2024-01-02 23:57:10|13.44|0|9.35151|2024-01-02|8.33629|13|3.087248|12|-7.988981|11|2024-01-02||10.19309|9.90405|9.93969|10.01085|10.12127|10.08377|10.1628|10.36069|10.04089|9.83193|8.92742|8.42083|8.33629|8.35294|8.36235|8.62681|9.04122|9.06013|8.95516|8.86692|10.89264|11.88617|11.88789||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11767|0.11147|0.10217|0.08996|0.10994|0.11545|0.09473|0.13387|0.13063|0.15138|0.22999|0.18899|0.19362|0.24499|0.24566|0.19265|0.19205|0.19473|0.192|0.20164|0.15604|0.09914|0.11569||-0.13746|-0.1006|-0.11452|-0.12049|-0.09088|-0.09812|-0.11599|-0.12876|-0.11942|-0.12709|-0.2645|-0.14443|-0.18476|-0.24304|-0.23346|-0.24254|-0.19104|-0.2094|-0.23338|-0.23714|-0.12377|-0.07424|-0.12271|95|111|66|47|98|119|169|236|216|218|313|298|300|318|354|341|348|344|337|347|157|37|135|||||||||||||||||||||||||
2024-01-03 10:27:43|OP.D.SPX3.4250P.IP|6683|2024-01-02 01:25:40|2024-01-02 23:57:10|47.09|0|4.66102|2024-01-02|4.39569|15|2.920509|11|-1.620611|12|2024-01-02||4.99653|4.93825|4.94666|4.96454|4.99355|4.98126|5.00158|5.05352|4.96438|4.90547|4.66258|4.54693|4.42741|4.44684|4.39569|4.46002|4.582|4.59495|4.50259|4.42747|4.91044|5.0943|5.09331||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.066|0.0524|0.06192|0.04892|0.05817|0.0582|0.05197|0.07259|0.07559|0.08151|0.144|0.10564|0.13138|0.14614|0.13606|0.12363|0.10904|0.10416|0.10911|0.1195|0.16863|0.04855|0.05721||-0.07008|-0.05674|-0.05617|-0.05911|-0.05298|-0.04525|-0.0592|-0.07048|-0.06682|-0.06936|-0.10041|-0.09996|-0.09327|-0.15371|-0.13233|-0.14338|-0.11053|-0.10886|-0.10283|-0.13698|-0.06665|-0.02122|-0.06457|95|109|71|49|102|123|167|237|218|220|312|298|299|318|353|342|347|347|339|348|161|40|137|||||||||||||||||||||||||
2024-01-03 10:27:44|OP.D.SPX5.4500P.IP|6713|2024-01-02 01:25:40|2024-01-02 23:57:10|118.1|0|1.87047|2024-01-02|1.78863|20|1.504479|11|-1.704073|21|2024-01-02||1.9754|1.95351|1.95572|1.96063|1.96884|1.96509|1.97064|1.9856|1.95962|1.94214|1.86665|1.82797|1.7961|1.80607|1.79764|1.81536|1.84678|1.83933|1.81024|1.78863|1.95976|2.0319|2.03134||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04567|0.04204|0.04004|0.03121|0.0386|0.04116|0.03806|0.05194|0.05612|0.06147|0.1036|0.07639|0.08968|0.10592|0.10116|0.08835|0.07881|0.0778|0.07381|0.08474|0.10405|0.02965|0.04462||-0.05036|-0.04169|-0.04506|-0.04338|-0.03298|-0.03466|-0.04524|-0.05349|-0.04863|-0.04967|-0.07456|-0.07143|-0.06944|-0.11376|-0.09936|-0.09393|-0.08175|-0.07649|-0.08023|-0.09784|-0.10999|-0.0127|-0.05114|95|111|72|48|100|125|167|241|220|223|310|298|297|318|355|343|348|344|338|348|162|53|138|||||||||||||||||||||||||
2024-01-03 10:27:45|OP.D.SPX2.4500P.IP|6692|2024-01-02 01:25:40|2024-01-02 23:59:10|31.63|0|6.21094|2024-01-02|5.5161|13|2.609242|11|-5.762712|11|2024-01-02||6.95962|6.86056|6.88291|6.92769|7.00462|6.97394|7.02708|7.16328|6.93417|6.78401|6.1134|5.72963|5.5161|5.59297|5.59451|5.82518|6.11351|6.05136|5.89466|5.78801|6.67124|6.94757|6.94583||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11257|0.09843|0.10351|0.08094|0.10071|0.10386|0.09492|0.12312|0.13902|0.15179|0.23621|0.18487|0.22845|0.24576|0.25315|0.1921|0.19718|0.18788|0.19136|0.20128|0.16307|0.07904|0.11145||-0.12987|-0.10177|-0.10766|-0.11216|-0.08956|-0.08606|-0.10802|-0.12702|-0.11728|-0.12845|-0.23931|-0.14429|-0.18234|-0.26097|-0.24131|-0.23859|-0.20186|-0.20209|-0.19499|-0.23837|-0.2326|-0.03687|-0.12491|95|110|71|49|100|124|168|238|217|223|312|298|300|318|354|341|348|345|339|348|162|46|135|||||||||||||||||||||||||
2024-01-03 10:27:46|OP.D.SPX3.4500P.IP|6712|2024-01-02 01:25:40|2024-01-02 23:57:10|79.13|0|2.77631|2024-01-02|2.61749|15|2.374465|11|-1.345015|12|2024-01-02||2.97579|2.9411|2.94583|2.95604|2.97306|2.96548|2.97722|3.00793|2.95465|2.91909|2.77158|2.70047|2.63467|2.6452|2.61749|2.66631|2.7426|2.73015|2.67784|2.63769|2.92468|3.03204|3.03108||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06077|0.05617|0.05028|0.04481|0.0549|0.0561|0.05047|0.06885|0.07722|0.08372|0.13815|0.1004|0.12344|0.14702|0.13546|0.11305|0.10892|0.10519|0.11004|0.11752|0.08152|0.04266|0.05703||-0.07165|-0.05535|-0.06212|-0.06201|-0.04731|-0.04834|-0.0591|-0.06927|-0.06517|-0.06761|-0.10186|-0.09673|-0.09289|-0.15426|-0.13403|-0.13755|-0.11141|-0.10736|-0.10198|-0.13398|-0.06986|-0.01895|-0.06314|95|110|74|47|100|123|166|241|220|222|313|300|299|318|353|342|349|348|339|348|162|54|138|||||||||||||||||||||||||
2024-01-03 10:27:46|OP.D.SPX4.4250C.IP|6690|2024-01-02 01:25:40|2024-01-02 23:57:10|507.86|0|0.39463|2024-01-02|0.36681|8|0.345181|14|-0.483451|17|2024-01-02||0.37484|0.37144|0.37115|0.37044|0.36921|0.36985|0.36904|0.36681|0.37093|0.37369|0.38768|0.39499|0.39927|0.39864|0.40027|0.39642|0.39093|0.39499|0.40273|0.40741|0.4174|0.43318|0.4333||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04227|0.03477|0.03819|0.03755|0.02881|0.02895|0.03653|0.04378|0.04023|0.04363|0.064|0.05352|0.06133|0.09863|0.08882|0.07856|0.07439|0.06784|0.06628|0.08859|0.04317|0.01116|0.04193||-0.03795|-0.03441|-0.03384|-0.02654|-0.03253|-0.03414|-0.03047|-0.04169|-0.04669|-0.05022|-0.07349|-0.05887|-0.06941|-0.09343|-0.09159|-0.07109|-0.06935|-0.06705|-0.06748|-0.07417|-0.05034|-0.02804|-0.0371|95|109|73|46|99|124|165|241|220|220|312|296|298|318|354|342|348|345|337|349|162|54|135|||||||||||||||||||||||||
2024-01-03 10:27:47|OP.D.SPX4.4250P.IP|2927|2024-01-02 01:25:40|2024-01-02 23:45:40|0.13|0|205.83017|2024-01-02|108.57249|13|24.528302|11|-20|19|2024-01-02||173.50715|159.51324|163.77578|167.0551|179.18205|178.20118|186.9858|253.47952|181.595|169.33522|132.81258|113.14165|108.57249|116.04778|119.84265|156.31632|192.79793|197.86262|201.15325|216.75134|567.5308|1002.7972|1056.89351||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.66667|1.60864|||1.80542|1.80519|1.91098|2.17467|1.8224|1.73286|2.28899|1.69143|1.49731|1.4826|1.3207|1.56679|1.99557|1.95238|2.02881|2.37837|3.79552|8.01282|8.36247||-1.5813|-1.5873|-1.6129|-1.63934|-1.76519|-1.78571|-1.82981|-2.62889|-1.78168|-1.66759|-1.36061|-1.43301|-1.46622|-1.48397|-1.29108|-1.76849|-1.93615|-1.97781|-2.68478|-2.37831|-6.93331||-7.22222|32|33|15|8|40|16|36|90|73|69|183|173|179|229|286|200|183|180|175|195|37|11|41|||||||||||||||||||||||||
2024-01-03 10:27:48|IR.D.02YEAR100.FWM.IP|4941|2024-01-01 23:00:00|2024-01-01 23:57:20||66.6|0.00793|2024-01-02|0.01943|0|0.007782|14|-0.007781|12|2024-01-02|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|63|44|26|57|18|23|78|62|55|92|83|129|136|188|173|154|172|73|105|125|165|158||18|0.00233|0.0017|0.00292|0.00292|0.00194|0.00194|0.00292|0.00344|0.00271|0.00304|0.00299|0.00259|0.00354|0.00343|0.00346|0.00339|0.00298|0.00309|0.00303|0.00303|0.00298|0.00249||0.00195|-0.00292|-0.00219|-0.00194|-0.00281|-0.00389|-0.00227|-0.00194|-0.00306|-0.00311|-0.00318|-0.00301|-0.00263|-0.00333|-0.00358|-0.00311|-0.00313|-0.00304|-0.00307|-0.00292|-0.00313|-0.00275|-0.00233||-0.00195|39|38|36|45|21|20|36|62|119|62|68|70|88|124|155|134|128|90|53|71|76|62|33|||||||||||||||||||||||||
2024-01-03 10:27:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:51|UB.D.HOODUS.CASH.IP|2095|2024-01-02 09:01:00|2024-01-02 23:54:20|1218|2722.8|9.02727|2024-01-02|3.73199|14|0.761035|9|-1.506024|9|2024-01-02||||||||||65.70091|84.70398|61.58014|70.71196|28.87639|3.73199|5.30858|6.81393|6.3246|5.33886|16.73381|7.96724|26.81755|72.80829|75.05055||||||||||1343|1576|812|999|924|5481|3336|4437|5316|5458|3943|16853|649|163|189||||||||||0.31947||0.07788||0.18276|0.11948|0.09096|0.08796|0.07957|0.08002|0.08071|0.10428|0.13471||||||||||||-0.56424|-0.38226|-0.07773|-0.18155|-0.24997|-0.14324|-0.083|-0.10073|-0.09544|-0.09989|-0.08013|-0.09455|-0.08065|-0.08078|-0.08084|52|13|31|51|28|165|191|89|64|76|78|76|15|11|8|||||||||||||||||||||||||
2024-01-03 10:27:52|CS.D.EOSUSD.CFD.IP|8623|2024-01-01 21:45:50|2024-01-01 23:59:50|88.14|4.8|1.14716|2024-01-02|1.12816|1|0.322692|14|-0.276912|14|2024-01-02|1.13431|1.12816|1.12928|1.13368|1.13397|1.13555|1.13814|1.13756|1.134|1.12984|1.13376|1.13349|1.13641|1.13857|1.14745|1.15553|1.15463|1.15842|1.16034|1.16018|1.16122|1.16683|1.16126|1.16139|6|6|5|5|4|4|3|4|4|4|4|5|5|5|7|8|6|6|5|6|5|6|5|4|0.03222|0.0262|0.02043|0.02143|0.02037|0.01664|0.01911|0.02405|0.02742|0.0226|0.01951|0.02751|0.01944|0.02235|0.0513|0.03288|0.03418|0.02867|0.02016|0.02554|0.02835|0.0422|0.02155|0.01821|-0.02796|-0.02554|-0.01753|-0.02028|-0.01757|-0.01655|-0.01372|-0.02076|-0.01771|-0.02206|-0.01951|-0.02338|-0.01996|-0.01873|-0.04264|-0.02598|-0.02408|-0.02429|-0.01759|-0.02057|-0.02248|-0.02569|-0.0235|-0.01852|310|307|303|300|186|215|132|150|201|177|222|248|251|258|240|319|280|278|304|292|295|221|260|279|||||||||||||||||||||||||
2024-01-03 10:27:53|CS.D.ADAUSD.CFE.IP|11427|2024-01-01 21:45:40|2024-01-01 23:59:50|61.61|8.1|2.2879|2024-01-02|2.23995|9|0.232095|15|-0.477602|17|2024-01-02|2.25625|2.24276|2.24856|2.25053|2.25059|2.25696|2.2661|2.26144|2.24684|2.23995|2.24623|2.25484|2.26297|2.26557|2.27916|2.30527|2.30211|2.30114|2.30412|2.30363|2.31354|2.3432|2.33304|2.33196|11|13|9|8|9|5|7|5|8|5|7|11|11|10|13|7|14|9|8|10|10|10|6|6|0.04044|0.03799|0.02896|0.02963|0.02537|0.02492|0.0212|0.02579|0.03034|0.03115|0.03628|0.03734|0.0349|0.03025|0.04384|0.03709|0.04059|0.02906|0.02731|0.03064|0.03186|0.03544|0.02826|0.0243|-0.04027|-0.04722|-0.02834|-0.03363|-0.02382|-0.02384|-0.02237|-0.02449|-0.03342|-0.03626|-0.03572|-0.03468|-0.03699|-0.03091|-0.0475|-0.03469|-0.03852|-0.03288|-0.02618|-0.03212|-0.03251|-0.03597|-0.03215|-0.0298|331|352|330|328|342|290|295|266|305|330|305|345|356|335|347|320|351|334|338|354|337|342|310|297|||||||||||||||||||||||||
2024-01-03 10:27:54|CS.D.XLMUSD.CFD.IP|3338|2024-01-01 21:45:40|2024-01-01 23:59:30|13.1|2.2|1.5377|2024-01-02|1.51486|4|0.230061|7|-0.232019|14|2024-01-02|1.52479|1.51674|1.51957|1.52117|1.51486|1.51912|1.5295|1.53346|1.52992|1.52528|1.52195|1.52012|1.52272|1.52717|1.53933|1.54725|1.54551|1.55142|1.55543|1.55399|1.55846|1.56115|1.55826|1.55696|3|1|2|2|1|2|2|2|2|2|1|2|2|2|3|3|3|2|2|2|2|2|2|2|0.07952|0.07577|0.07602|0.0761|0.07576|0.0761|0.07648|0.12777|0.07656|0.07617|0.07619|0.09039|0.08519|0.07645|0.0867|0.08425|0.07732|0.07763|0.07778|0.07783|0.08365|0.08187|0.07797|0.07785|-0.0798|-0.07585|-0.07593|-0.07605|-0.07574|-0.07597|-0.07643|-0.07663|-0.07646|-0.07632|-0.07599|-0.08024|-0.07605|-0.08648|-0.09057|-0.08091|-0.0772|-0.07743|-0.07782|-0.07767|-0.07785|-0.07806|-0.07786|-0.07782|129|103|63|60|31|35|55|61|44|49|64|116|140|65|160|160|164|134|89|122|112|120|56|61|||||||||||||||||||||||||
2024-01-03 10:27:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:27:56|IX.D.HSTECH.IFU.IP|8988|2024-01-01 23:04:00|2024-01-01 23:57:50|3781.5|15.1|3.84357|2024-01-02|0.10735|2|0.359408|1|-0.292507|1|2024-01-02|0.23793|0.12324|0.10735|0.10765|0.2422|0.10765|0.10808|0.10784|0.18869|0.1803|38.02025|47.88881|60.19862|30.81273|0.16333|0.16408|0.16391|0.16387|0.16443|0.24667|0.24646|0.2463|0.24619|0.24641|0|77|33|19|0|21|27|30|18|2|1|2|1|4|8|6|2|1|1|0|0|0|0|0|0.00562|0.04604|0.02433|0.01888|0.0042|0.021|0.02156|0.02085|0.00837|0.01286|0.0233|0.02954|0.02714|0.02722|0.03345|0.02366|0.01832|0.01473|0.01582|0.00631|0.00935|0.00399|0.00274|0.00335|-0.00357|-0.04672|-0.02883|-0.01812|-0.00303|-0.02182|-0.0193|-0.01883|-0.01004|-0.01466|-0.02131|-0.0296|-0.02714|-0.02786|-0.03526|-0.02776|-0.01803|-0.01524|-0.0173|-0.00983|-0.00778|-0.00651|-0.00274|-0.00483|107|308|347|284|67|336|291|241|211|238|153|203|173|163|322|343|291|240|219|247|274|171|35|141|||||||||||||||||||||||||
2024-01-03 10:27:57|IX.D.TOPIX.IFU.IP|6708|2024-01-01 23:04:00|2024-01-01 23:59:50|2343.1|1.6|0.07156|2024-01-02|0.07185|23|0.11504|23|-0.038239|17|2024-01-02|0.08533|0.0853|0.08526|0.08513|0.08497|0.08489|0.08491|0.08486|0.08479|0.08486|0.08494|0.08514|0.08521|0.0853|0.08529|0.08528|0.08509|0.08499|0.08509|0.0852|0.08546|0.08543|0.08542|0.07185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0.00834|0.00774|0.00853|0.00836|0.00768|0.00582|0.00787|0.00603|0.00711|0.00605|0.00685|0.00736|0.00667|0.00709|0.00995|0.00883|0.00759|0.00637|0.00638|0.00596|0.01357|0.00828|0.00427|0.01527|-0.00799|-0.00625|-0.00718|-0.00567|-0.00584|-0.00612|-0.00712|-0.00697|-0.00666|-0.00822|-0.00669|-0.00789|-0.00768|-0.00766|-0.00974|-0.00914|-0.00641|-0.00724|-0.00629|-0.00663|-0.01128|-0.00787|-0.00427|-0.01111|186|142|116|116|98|161|139|159|247|258|209|292|267|296|315|332|253|233|228|201|255|119|23|143|||||||||||||||||||||||||
2024-01-03 10:27:58|CS.D.UNIUSD.CFE.IP|12764|2024-01-01 21:45:50|2024-01-01 23:59:50|755.12|14.4|1.4117|2024-01-02|1.36363|4|0.297722|15|-0.324246|7|2024-01-02|1.37301|1.36839|1.36717|1.37122|1.36363|1.36602|1.37295|1.37777|1.37148|1.36917|1.38298|1.39228|1.39419|1.39996|1.41308|1.43263|1.43416|1.42868|1.43166|1.43933|1.44267|1.45603|1.45537|1.45884|18|9|12|9|9|8|11|12|13|10|11|14|14|13|20|22|23|13|17|20|19|17|11|9|0.0285|0.02337|0.02529|0.02304|0.02167|0.01609|0.02503|0.02182|0.02767|0.02354|0.02317|0.02658|0.02623|0.02215|0.04029|0.04573|0.04294|0.0278|0.03104|0.03657|0.03213|0.03421|0.01927|0.02153|-0.02876|-0.03009|-0.02542|-0.02031|-0.01695|-0.02156|-0.02587|-0.02827|-0.02691|-0.02388|-0.02565|-0.0271|-0.02823|-0.02327|-0.04322|-0.04169|-0.03807|-0.02938|-0.02698|-0.02764|-0.02961|-0.02755|-0.01825|-0.02006|358|343|349|348|353|318|349|302|351|346|341|352|358|356|356|360|358|340|357|355|358|348|350|342|||||||||||||||||||||||||
2024-01-03 10:28:00|CS.D.LNKUSD.CFE.IP|13171|2024-01-01 21:45:50|2024-01-01 23:59:50|1549.95|22.6|0.62007|2024-01-02|0.60233|9|0.304183|4|-0.339661|14|2024-01-02|0.61567|0.61148|0.61|0.61184|0.60985|0.60748|0.60879|0.60734|0.60331|0.60233|0.60257|0.60324|0.6062|0.60839|0.61506|0.62513|0.62773|0.6282|0.63369|0.63321|0.63341|0.63645|0.63433|0.63503|30|29|22|20|18|20|19|24|28|24|25|27|28|25|29|28|27|23|23|23|24|25|17|22|0.03257|0.03574|0.02309|0.02439|0.02341|0.02299|0.02032|0.02396|0.03672|0.02564|0.02779|0.03257|0.02662|0.0246|0.0367|0.03778|0.03027|0.02291|0.02606|0.02757|0.02556|0.03094|0.01901|0.02151|-0.03094|-0.03544|-0.02453|-0.02897|-0.02311|-0.02185|-0.02125|-0.02784|-0.03997|-0.03085|-0.02736|-0.03065|-0.02891|-0.02547|-0.04515|-0.04107|-0.03225|-0.02689|-0.02567|-0.02759|-0.02892|-0.02614|-0.01688|-0.02219|360|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|354|359|||||||||0||||||||||||||||
2024-01-03 10:28:03|CS.D.DOTUSD.CFE.IP|12974|2024-01-01 21:45:50|2024-01-01 23:59:50|856.61|16.3|0.77371|2024-01-02|0.75556|10|0.249265|21|-0.334322|14|2024-01-02|0.76694|0.76227|0.76324|0.76526|0.76411|0.76373|0.76493|0.76384|0.75866|0.75775|0.75556|0.76257|0.76447|0.76106|0.76836|0.78022|0.78442|0.78335|0.78343|0.78429|0.78574|0.78965|0.78547|0.78565|18|17|15|15|14|14|14|15|16|16|17|17|16|16|18|18|20|16|17|19|18|19|15|16|0.03361|0.0293|0.02394|0.01866|0.02019|0.01969|0.02272|0.02217|0.02254|0.02249|0.02983|0.02666|0.02531|0.02684|0.03535|0.03206|0.03353|0.02692|0.0253|0.03074|0.03282|0.03337|0.02168|0.02556|-0.02978|-0.0329|-0.02267|-0.02374|-0.02279|-0.02042|-0.01914|-0.01972|-0.02221|-0.02525|-0.03111|-0.02792|-0.02598|-0.02525|-0.04028|-0.04056|-0.03257|-0.02966|-0.02043|-0.03024|-0.02832|-0.02958|-0.02224|-0.0234|357|359|354|351|349|334|338|355|358|352|346|359|359|360|358|359|359|350|360|360|360|360|356|358|||||||||||||||||||||||||
2024-01-03 10:28:04|CS.D.DOGUSD.CFE.IP|2723|2024-01-01 21:48:40|2024-01-01 23:53:20|9.15|2.8|1.09044|2024-01-02|1.06959|9|0.756757|7|-0.747863|9|2024-01-02|1.08749|1.08272|1.08434|1.0827|1.08088|1.07966|1.08308|1.07519|1.07011|1.06959|1.07852|1.08198|1.08362|1.08641|1.09005|1.09996|1.09989|1.0989|1.09693|1.09969|1.10303|1.10547|1.10199|1.10223|4|3|4|3|4|2|2|2|2|3|3|3|2|2|3|3|2|3|3|4|3|2|3|3|0.11701|0.10823|0.10859|0.10833|0.10817|0.108|0.10832|0.14717|0.10708|0.10702|0.10794|0.10828|0.10852|0.10885|0.11177|0.11016|0.11004|0.11006|0.10978|0.11001|0.11051|0.12067||0.11027|-0.10868|-0.10822|-0.11173|-0.10818|-0.10801|-0.10789|-0.10825|-0.10723|-0.10701|-0.16015|-0.10776|-0.11722|-0.10815|-0.12219|-0.10885|-0.11524|-0.10981|-0.10985|-0.10966|-0.10991|-0.11032|-0.11044|-0.11025|-0.11013|156|140|87|63|77|46|41|93|104|73|66|112|87|64|173|140|104|76|80|127|68|92|22|51|||||||||||||||||||||||||
2024-01-03 10:28:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:05|OP.D.SPX3.4750C.IP|6709|2024-01-02 01:25:40|2024-01-02 23:57:10|227.6|0|0.95962|2024-01-02|0.86737|8|1.02653|14|-0.648957|17|2024-01-02||0.88871|0.88193|0.88104|0.87883|0.87488|0.87703|0.87444|0.86737|0.88068|0.88968|0.93691|0.96205|0.97208|0.97044|0.97363|0.964|0.95009|0.96483|0.99459|1.01132|1.01933|1.05425|1.05482||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05962|0.04653|0.05152|0.05152|0.03954|0.03988|0.04884|0.05752|0.05435|0.05807|0.10039|0.07847|0.08955|0.13948|0.11799|0.10355|0.09669|0.09058|0.08896|0.11986|0.05903|0.0138|0.05714||-0.04824|-0.04782|-0.048|-0.03593|-0.04324|-0.04469|-0.04244|-0.05656|-0.06226|-0.06823|-0.10116|-0.08159|-0.09077|-0.12474|-0.12218|-0.1034|-0.0955|-0.09358|-0.09673|-0.10007|-0.07245|-0.03567|-0.04975|95|112|71|49|101|127|167|240|218|221|312|299|299|318|353|342|348|347|339|348|160|54|135|||||||||||||||||||||||||
2024-01-03 10:28:06|OP.D.SPX3.5000C.IP|6700|2024-01-02 01:25:40|2024-01-02 23:57:10|89.09|0|2.41067|2024-01-02|2.05991|8|2.40119|11|-1.324079|16|2024-01-02||2.12579|2.11166|2.10849|2.10063|2.08663|2.09438|2.08512|2.05991|2.1076|2.14036|2.31016|2.39951|2.43978|2.43923|2.44681|2.42244|2.39073|2.44899|2.56557|2.62514|2.60401|2.69297|2.6953||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08904|0.07136|0.07812|0.07897|0.06057|0.05884|0.07562|0.08632|0.08193|0.08627|0.15703|0.12447|0.13999|0.21405|0.17971|0.1548|0.149|0.13944|0.13894|0.18361|0.08852|0.02244|0.0879||-0.07993|-0.07035|-0.06936|-0.05565|-0.06749|-0.07081|-0.06304|-0.08565|-0.09499|-0.10537|-0.15448|-0.12595|-0.14475|-0.19133|-0.18411|-0.16789|-0.14545|-0.1412|-0.14686|-0.15413|-0.10649|-0.05107|-0.07764|95|112|72|46|101|123|167|239|218|219|312|298|300|318|353|343|347|345|340|348|162|54|135|||||||||||||||||||||||||
2024-01-03 10:28:07|OP.D.SPX3.4750P.IP|6709|2024-01-02 01:25:40|2024-01-02 23:57:10|136.47|0|1.62838|2024-01-02|1.52644|15|1.721428|11|-0.97498|12|2024-01-02||1.73035|1.71029|1.71278|1.71836|1.72797|1.72344|1.72999|1.74728|1.71654|1.69642|1.61038|1.56888|1.53501|1.54043|1.52644|1.55715|1.60038|1.58446|1.55399|1.53251|2.31|1.75833|1.75771||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06132|0.05444|0.05067|0.04169|0.05499|0.05509|0.04994|0.06744|0.07498|0.08329|0.12959|0.09349|0.11442|0.13772|0.13298|0.10418|0.10707|0.10136|0.10534|0.1107|0.08182|0.04124|0.05644||-0.06555|-0.05461|-0.06057|-0.06041|-0.04801|-0.04079|-0.05905|-0.06818|-0.06406|-0.06539|-0.10252|-0.09197|-0.09062|-0.14555|-0.12907|-0.12877|-0.10841|-0.10267|-0.09834|-0.12934|-0.06526|-0.01675|-0.06495|95|112|71|49|101|127|167|240|218|221|312|299|299|318|353|342|348|347|339|348|160|54|135|||||||||||||||||||||||||
2024-01-03 10:28:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:09|OP.D.SPX5.4750C.IP|6714|2024-01-02 01:25:40|2024-01-02 23:57:10|310.51|0|0.70628|2024-01-02|0.65417|8|0.737306|21|-0.734918|21|2024-01-02||0.66843|0.66256|0.66204|0.66074|0.6585|0.65972|0.65826|0.65417|0.66175|0.66692|0.69317|0.70648|0.71226|0.71124|0.71451|0.70732|0.69798|0.70754|0.72433|0.73215|0.7465|0.77284|0.77316||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0433|0.03615|0.03936|0.03909|0.02993|0.029|0.03802|0.04458|0.04118|0.04239|0.0753|0.06134|0.06729|0.09925|0.09082|0.08552|0.0735|0.06822|0.06578|0.08778|0.07088|0.00966|0.04483||-0.03701|-0.03573|-0.02886|-0.02881|-0.03423|-0.03596|-0.03283|-0.04331|-0.04835|-0.0527|-0.07484|-0.06253|-0.06853|-0.09663|-0.09077|-0.07282|-0.07018|-0.07027|-0.0714|-0.0742|-0.07451|-0.02615|-0.04133|97|111|71|45|101|126|165|242|219|223|312|297|297|319|355|343|348|342|338|348|164|56|137|||||||||||||||||||||||||
2024-01-03 10:28:10|OP.D.SPX5.5000C.IP|6701|2024-01-02 01:25:40|2024-01-02 23:57:10|159.81|0|1.36061|2024-01-02|1.22923|8|1.293629|11|-1.472128|21|2024-01-02||1.2603|1.25085|1.2494|1.24625|1.24038|1.24359|1.23973|1.22923|1.24887|1.26234|1.3253|1.35539|1.37028|1.36918|1.37827|1.36032|1.33959|1.36764|1.41569|1.43222|1.45081|1.50146|1.50227||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05931|0.04999|0.05277|0.05462|0.04227|0.04125|0.05278|0.06037|0.05701|0.05787|0.10743|0.09131|0.09464|0.13712|0.12363|0.11524|0.09965|0.09442|0.09107|0.12143|0.09512|0.0146|0.06179||-0.05293|-0.04888|-0.04822|-0.03775|-0.04651|-0.04801|-0.04525|-0.05977|-0.06783|-0.07477|-0.10731|-0.08487|-0.09547|-0.13555|-0.12515|-0.10112|-0.09624|-0.09654|-0.09735|-0.1038|-0.11683|-0.0383|-0.05579|95|110|70|48|100|124|168|239|219|222|312|297|296|318|355|343|348|343|339|348|162|56|136|||||||||||||||||||||||||
2024-01-03 10:28:11|OP.D.SPX5.4750P.IP|6714|2024-01-02 01:25:40|2024-01-02 23:57:10|177.38|0|1.25747|2024-01-02|1.19232|20|1.182481|11|-1.3503|21|2024-01-02||1.31173|1.2962|1.29759|1.30078|1.30613|1.30357|1.30715|1.31689|1.29969|1.28825|1.2383|1.21263|1.19318|1.19904|1.19534|1.2081|1.22832|1.22151|1.20493|1.19232|1.90591|1.35293|1.35251||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04487|0.04165|0.03985|0.03078|0.03822|0.04102|0.03751|0.05049|0.05678|0.0614|0.09763|0.07249|0.085|0.1034|0.09921|0.08507|0.07825|0.07746|0.07388|0.08213|0.09292|0.03172|0.044||-0.04873|-0.0414|-0.04205|-0.04501|-0.03596|-0.03488|-0.04447|-0.05121|-0.04713|-0.04788|-0.07229|-0.06836|-0.06885|-0.11229|-0.09851|-0.09321|-0.08144|-0.07543|-0.07823|-0.09586|-0.0962|-0.01503|-0.0486|97|111|71|45|101|126|165|242|219|223|312|297|297|319|355|343|348|342|338|348|164|56|137|||||||||||||||||||||||||
2024-01-03 10:28:12|OP.D.SPX5.5000P.IP|6702|2024-01-02 01:25:40|2024-01-02 23:57:10|276.68|0|0.79875|2024-01-02|0.76488|20|0.776557|11|-0.902094|21|2024-01-02||0.84396|0.83465|0.83554|0.83733|0.84058|0.83898|0.84117|0.84701|0.83657|0.82961|0.79646|0.77923|0.76908|0.77237|0.76986|0.77797|0.79098|0.78565|0.77396|0.76488|0.83684|0.86738|0.86714||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04308|0.03922|0.03801|0.0292|0.03678|0.03856|0.03483|0.04736|0.05226|0.05844|0.08911|0.06492|0.07752|0.09559|0.09321|0.07547|0.07271|0.0724|0.06823|0.07557|0.06746|0.02757|0.04237||-0.04789|-0.03884|-0.04311|-0.04181|-0.0327|-0.03207|-0.04088|-0.04959|-0.0442|-0.04608|-0.06727|-0.05963|-0.06464|-0.10248|-0.09164|-0.08457|-0.07524|-0.0704|-0.06844|-0.08811|-0.0777|-0.01205|-0.04728|95|110|70|48|100|124|168|239|219|222|312|297|296|318|355|343|348|343|339|348|162|56|136|||||||||||||||||||||||||
2024-01-03 10:28:12|OP.D.SPX2.4750C.IP|6722|2024-01-02 01:25:40|2024-01-02 23:57:10|123.18|0|1.5982|2024-01-02|1.34695|8|1.225529|12|-2.16516|11|2024-01-02||1.39521|1.38516|1.38285|1.3772|1.3666|1.37242|1.36557|1.34695|1.3821|1.40658|1.53142|1.59105|1.62464|1.62476|1.64743|1.61833|1.57255|1.6185|1.7103|1.7667|1.72283|1.78529|1.78697||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0996|0.08072|0.08652|0.08803|0.06754|0.06625|0.08462|0.09717|0.09168|0.09986|0.15786|0.13322|0.15778|0.22232|0.2046|0.18602|0.16912|0.15849|0.1503|0.20976|0.10309|0.02666|0.10089||-0.08783|-0.08443|-0.08109|-0.06306|-0.07033|-0.07952|-0.07097|-0.09444|-0.10908|-0.11745|-0.19274|-0.13761|-0.1698|-0.21395|-0.2169|-0.16938|-0.16213|-0.16506|-0.16888|-0.17568|-0.16605|-0.06215|-0.09439|95|110|73|49|101|125|168|241|219|221|312|296|300|318|355|342|349|345|338|349|162|55|135|||||||||||||||||||||||||
2024-01-03 10:28:13|OP.D.SPX2.5000C.IP|6718|2024-01-02 01:25:40|2024-01-02 23:57:10|19.07|0|8.26357|2024-01-02|6.90087|8|4.285049|12|-5.074627|21|2024-01-02||7.29665|7.26823|7.24686|7.19106|7.08861|7.14841|7.08371|6.90087|7.25506|7.50295|8.24193|8.33235|8.63983|8.33307|8.33166|8.33277|8.3335|8.334|8.33626|8.32947|8.37234|8.37855|9.07928||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.198|0.15239|0.16858|0.16718|0.12396|0.12531|0.15864|0.19104|0.17634|0.18994|0.31656|0.27504|0.3157|0.41694|0.38012|0.34636|0.32036|0.29707|0.29122|0.40377|0.20967|0.07847|0.20541||-0.17062|-0.15485|-0.12634|-0.10164|-0.15067|-0.14729|-0.13119|-0.18754|-0.20424|-0.22116|-0.37994|-0.27859|-0.31638|-0.38993|-0.39215|-0.33264|-0.30893|-0.32232|-0.32843|-0.32646|-0.40311|-0.14931|-0.18573|98|111|73|49|101|126|166|239|219|221|312|298|300|317|354|342|348|345|338|348|163|40|137|||||||||||||||||||||||||
2024-01-03 10:28:14|OP.D.SPX2.4750P.IP|6722|2024-01-02 01:25:40|2024-01-02 23:57:10|84.55|0|2.37508|2024-01-02|2.17126|13|1.520087|11|-3.402985|11|2024-01-02||2.68426|2.64652|2.65359|2.66862|2.69545|2.68336|2.70159|2.74959|2.66629|2.61125|2.37053|2.24186|2.17126|2.19191|2.18399|2.25593|2.35024|2.30598|2.22654|2.18019|2.50021|2.60101|2.59982||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10546|0.10066|0.08977|0.06904|0.09436|0.09407|0.08664|0.11759|0.13196|0.14199|0.20789|0.16054|0.19241|0.22907|0.22838|0.17942|0.18043|0.17551|0.17277|0.18098|0.14552|0.0725|0.10507||-0.12248|-0.09766|-0.10788|-0.10473|-0.07949|-0.08121|-0.10417|-0.12206|-0.11073|-0.12003|-0.20112|-0.13193|-0.16321|-0.23644|-0.218|-0.20887|-0.18814|-0.17966|-0.16559|-0.21879|-0.17202|-0.02366|-0.11367|95|110|73|49|101|125|168|241|219|221|312|296|300|318|355|342|349|345|338|349|162|55|135|||||||||||||||||||||||||
2024-01-03 10:28:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:15|IR.D.FBTP.FWM1.IP|7|2024-01-03 10:27:00|2024-01-03 10:28:10|11869|33.1|14.31099|2024-01-02|2.23635|14|0.058937|8|-0.050514|8|2024-01-02||||||||6.36472|3.05393|4.44376|5.09504|7.43393|5.36858|9.06937|2.23635|6.07206|12.28291|30.60374||||||||||||||17|54|50|46|45|30|41|58|42|46|9||||||||||||||0.01016|0.01207|0.01029|0.01085|0.00973|0.00946|0.00944|0.01216|0.00952|0.00987|0.0084||||||||||||||-0.0108|-0.01239|-0.00992|-0.00948|-0.00945|-0.00958|-0.01023|-0.01016|-0.0102|-0.00954|-0.0086|||||||253|332|318|277|284|244|299|319|315|294|157|||||||||||||||||||||||||
2024-01-03 10:28:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:16|IX.D.OMX20.IFM.IP|1274|2024-01-02 09:00:20|2024-01-02 15:26:10|1211.71|0.5|0.04077|2024-01-02|0.04086|10|0.082313|14|-0.041195|14|2024-01-02||||||||||0.04092|0.04086|0.04101|0.04112|0.04116|0.04115|0.04111||||||||||||||||||0|0|0|0|0|1|0||||||||||||||||||0.01228|0.01385|0.01193|0.01041|0.01207|0.01662|0.01083||||||||||||||||||-0.01319|-0.01239|-0.01197|-0.01195|-0.01351|-0.01328|-0.01295|||||||||128|114|142|106|103|167|81|||||||||||||||||||||||||
2024-01-03 10:28:17|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:18|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:18|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:28:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:26|IX.D.SPTRD.IFE.IP|36|2024-01-03 10:23:40|2024-01-03 10:30:20|4733.53|45|0.00986|2024-01-02|0.00842|17|0.058036|14|-0.057907|17|2024-01-02|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01256|0.01255|0.01257|0.01258|0.01263|0.01266|0.01267|0.01034|0.00845|0.00844|0.00842|0.00843|0.00845|0.00846|0.01275|0.03161|0.01264|34|56|56|35|37|37|28|35|57|63|73|147|99|130|791|581|422|345|323|341|798|282|0|24|0.00271|0.00414|0.00345|0.00349|0.00347|0.00284|0.00304|0.00336|0.00403|0.00424|0.00439|0.00624|0.00582|0.00602|0.00991|0.01086|0.00825|0.00784|0.00763|0.00695|0.0092|0.00415|0.00221|0.00417|-0.00357|-0.00378|-0.00401|-0.00288|-0.00276|-0.00309|-0.00298|-0.00297|-0.00413|-0.00437|-0.00514|-0.00804|-0.00587|-0.00672|-0.01058|-0.01024|-0.00844|-0.00788|-0.00742|-0.00664|-0.00857|-0.00444|-0.00219|-0.00368|100|180|125|86|55|110|133|182|266|237|229|325|308|315|325|359|351|359|349|350|351|179|56|140|||||||||||||||||||||||||
2024-01-03 10:30:27|IX.D.RUSSELL.IFM.IP|39|2024-01-03 10:23:50|2024-01-03 10:30:20|2001.2|9.5|0.01422|2024-01-02|0.01471|8|0.139144|14|-0.128016|15|2024-01-02|0.01474|0.01474|0.01475|0.01474|0.01474|0.01473|0.01473|0.01473|0.01471|0.01471|0.01472|0.01482|0.01485|0.01491|0.01486|0.01482|0.01482|0.01477|0.01483|0.0149|0.01494|0.01497|0.03968|0.01488|5|4|3|5|4|2|2|4|7|8|9|21|20|21|128|100|72|49|41|48|108|34|0|6|0.00637|0.00762|0.00588|0.00608|0.00641|0.00538|0.00542|0.00647|0.00753|0.00773|0.00791|0.01301|0.01018|0.01264|0.029|0.02904|0.02019|0.01545|0.01483|0.01271|0.017|0.0069|0.00496|0.00652|-0.00602|-0.00754|-0.00565|-0.00532|-0.00491|-0.00536|-0.00598|-0.00634|-0.00817|-0.00751|-0.0073|-0.01638|-0.01247|-0.01527|-0.02774|-0.02616|-0.01854|-0.01693|-0.01552|-0.01282|-0.01487|-0.00837|-0.00496|-0.00665|162|273|192|149|130|179|194|259|327|331|332|355|354|359|357|360|360|360|359|358|359|267|25|199|||||||||||||||||||||||||
2024-01-03 10:30:28|IX.D.DOW.IFE.IP|41|2024-01-03 10:23:40|2024-01-03 10:30:20|37637.3|10.4|0.00933|2024-01-02|0.00636|17|0.058644|14|-0.051602|17|2024-01-02|0.01273|0.01273|0.01273|0.01273|0.01272|0.01272|0.01272|0.00954|0.00953|0.00954|0.00955|0.00958|0.0096|0.0096|0.00799|0.00637|0.00637|0.00636|0.00636|0.00637|0.00638|0.01277|0.02598|0.01272|3|3|3|2|3|3|3|4|8|10|9|18|12|14|78|57|33|30|23|28|51|11|0|3|0.00198|0.00247|0.00189|0.00173|0.00212|0.0019|0.00186|0.00245|0.00417|0.00347|0.00344|0.00566|0.00493|0.00477|0.01076|0.0088|0.00647|0.00696|0.00605|0.00569|0.00829|0.00292|0.00198|0.00237|-0.00244|-0.0028|-0.0025|-0.00185|-0.00194|-0.00221|-0.00204|-0.00224|-0.00363|-0.0042|-0.004|-0.0067|-0.00511|-0.00546|-0.00906|-0.00915|-0.00685|-0.00652|-0.00595|-0.00604|-0.00805|-0.00404|-0.00178|-0.00237|215|314|262|221|190|242|258|334|360|358|355|359|360|359|359|360|360|360|360|360|360|317|91|246|||||||||||||||||||||||||
2024-01-03 10:30:29|IX.D.FANG.IFM.IP|40|2024-01-03 10:23:50|2024-01-03 10:30:20|8451.7|0|0.03549|2024-01-02|0.0211|17|0.148382|14|-0.129982|13|2024-01-02|0.05733|0.05733|0.05738|0.05739|0.05739|0.05737|0.05738|0.05736|0.05732|0.03449|0.03446|0.03469|0.03478|0.03484|0.02789|0.02117|0.02111|0.0211|0.02117|0.02123|0.02126|0.03527|0.03525|0.03527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00292|0.00239|0.00193|0.00177|0.00224|0.00194|0.00269|0.00369|0.00546|0.00285|0.00618|0.00501|0.00813|0.01758|0.01844|0.01257|0.0096|0.00892|0.00835|0.01204|0.00469|0.00292|0.00273|-0.00242|-0.00322|-0.00284|-0.00201|-0.00167|-0.00217|-0.0022|-0.00266|-0.00387|-0.00666|-0.00351|-0.00856|-0.00491|-0.00712|-0.01912|-0.01934|-0.01034|-0.01042|-0.00914|-0.00907|-0.01113|-0.00414|-0.00231|-0.00274|333|356|347|324|306|341|341|359|360|344|341|357|358|360|359|360|360|360|360|360|360|283|244|232|||||||||||||||||||||||||
2024-01-03 10:30:31|IX.D.NASDAQ.IFM.IP|40|2024-01-03 10:23:50|2024-01-03 10:30:20|16478.9|18.8|0.01214|2024-01-02|0.00603|16|0.088231|14|-0.091751|14|2024-01-02|0.01188|0.01188|0.01189|0.01189|0.01189|0.01188|0.01189|0.01188|0.01187|0.01189|0.0119|0.01197|0.012|0.01201|0.00901|0.00604|0.00603|0.00603|0.00604|0.00606|0.00607|0.01213|0.03021|0.01208|7|15|10|6|5|6|6|11|15|22|18|62|46|56|283|262|176|145|138|152|266|45|0|10|0.00183|0.00273|0.00218|0.00171|0.00159|0.00215|0.00185|0.00284|0.00365|0.00382|0.00395|0.00874|0.0067|0.00668|0.01152|0.01457|0.01003|0.00866|0.00815|0.00761|0.01013|0.00343|0.00181|0.00267|-0.00206|-0.00316|-0.00265|-0.0017|-0.0013|-0.0019|-0.00199|-0.00227|-0.00334|-0.00445|-0.00422|-0.01026|-0.00763|-0.00658|-0.01435|-0.01523|-0.00911|-0.00938|-0.00847|-0.00757|-0.00915|-0.00323|-0.00181|-0.00281|346|360|354|339|331|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|92|346|||||||||||||||||||||||||
2024-01-03 10:30:32|IX.D.ASX.IFD.IP|28|2024-01-03 10:23:50|2024-01-03 10:30:20|7515|1.6|0.03849|2024-01-02|0.01309|0|0.033067|20|-0.098905|22|2024-01-02|0.01309|0.0131|0.01311|0.01309|0.01309|0.03949|0.04328|0.03931|0.03932|0.03934|0.03938|0.03948|0.03957|0.03962|0.03957|0.03956|0.03952|0.03948|0.0395|0.03955|0.03963|0.05285|0.03833|0.01326|15|12|13|19|17|27|8|4|5|3|4|5|3|4|7|6|7|2|2|1|13|0|11|14|0.00954|0.01008|0.00909|0.0081|0.00893|0.00636|0.00669|0.00782|0.00899|0.00679|0.00688|0.00811|0.00766|0.0083|0.0094|0.00895|0.00754|0.00815|0.00745|0.00791|0.00938|0.0021|0.01008|0.01172|-0.00967|-0.00954|-0.00883|-0.01018|-0.00994|-0.00476|-0.00714|-0.00711|-0.00866|-0.0072|-0.00752|-0.00858|-0.008|-0.00838|-0.00908|-0.0089|-0.00804|-0.00759|-0.00788|-0.00731|-0.00766|-0.00215|-0.01336|-0.01236|177|182|109|76|82|118|95|123|251|188|148|234|234|264|264|279|199|161|171|171|207|198|82|259|||||||||||||||||||||||||
2024-01-03 10:30:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-01-02|0.07522|12|0.082749|14|-0.071581|13|2024-01-02|||||||||||||0.07522|0.08343|0.08369|0.08409|0.083|0.08302|0.08374|0.36241|0.08323||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00661|0.01151|0.0147|0.01159|0.00868|0.00842|0.00971|0.00811|0.00777||||||||||||||||-0.00812|-0.01282|-0.01483|-0.01408|-0.01005|-0.00829|-0.01089|-0.00871|-0.00712||||354|359|360|360|360|359|360|359|329|||||||||||||||||||||||||
2024-01-03 10:30:33|IX.D.CAC.IFM.IP|41|2024-01-03 10:23:50|2024-01-03 10:30:30|7435.1|14.9|0.01345|2024-01-02|0.01318|8|0.069259|14|-0.053354|12|2024-01-02|0.04567|0.03967|0.03968|0.03969|0.03967|0.03964|0.03965|0.02641|0.01318|0.01321|0.01324|0.01329|0.01333|0.01335|0.01331|0.01329|0.01977|0.02653|0.02655|0.02659|0.02663|0.05323|0.05323|0.05323|0|0|0|0|0|0|0|8|24|12|9|12|9|12|17|14|25|4|2|3|4|0|0|0|0.00378|0.01067|0.00529|0.01059|0.01587|0.00441|0.00925|0.00917|0.01271|0.00876|0.00767|0.0097|0.00873|0.0101|0.01129|0.01074|0.00829|0.00544|0.00483|0.00477|0.00613|0.00463|0.00293|0.00394|-0.00212|-0.01637|-0.01455|-0.00595|-0.01057|-0.00743|-0.00859|-0.00691|-0.01124|-0.0103|-0.00847|-0.01017|-0.00974|-0.00943|-0.01065|-0.0113|-0.00788|-0.00561|-0.00539|-0.00535|-0.00676|-0.00427|-0.00293|-0.00389|40|68|27|23|24|54|42|211|360|357|354|360|359|359|358|360|352|350|323|304|324|183|38|143|||||||||||||||||||||||||
2024-01-03 10:30:34|IX.D.XINHUA.IFM.IP|28|2024-01-03 10:24:30|2024-01-03 10:30:30|11274|2.1|21.46817|2024-01-02|0.08744|1|0.189036|1|-0.27|1|2024-01-02|0.20887|0.08744|0.08822|0.08844|0.08847|0.08835|0.08843|0.08852|5.29515|20.22345|35.57145|16.60561|11.19946|19.87679|14.03164|2.49409|14.07501|18.46362|14.47862|7.86477|0.08878|0.20684|0.21315|0.21314|0|207|110|55|20|60|93|34|31|16|9|19|6|4|13|12|13|6|5|7|14|0|0|0|0.002|0.02138|0.01249|0.01221|0.00927|0.01449|0.01326|0.01073|0.00423|0.01358|0.00959|0.01004|0.0093|0.00888|0.01426|0.01093|0.00961|0.00887|0.00887|0.00444|0.0047|0.00192|0.00213|0.00223|-0.00225|-0.02399|-0.01252|-0.01145|-0.01113|-0.01409|-0.01226|-0.00976|-0.0048|-0.00963|-0.00907|-0.00957|-0.00913|-0.00951|-0.01231|-0.01044|-0.00943|-0.00887|-0.0092|-0.00703|-0.00536|-0.00209|-0.00189|-0.00241|113|353|358|279|222|330|335|243|253|139|138|230|162|197|294|292|193|136|132|90|76|118|48|142|||||||||||||||||||||||||
2024-01-03 10:30:35|IX.D.HSCHIN.IFU.IP|16|2024-01-03 10:25:10|2024-01-03 10:30:00||5.6|0.04695|2024-01-02|0.10548|2|0.261753|1|-0.226221|1|2024-01-02|0.31138|0.13282|0.10548|0.10582|0.31748|0.10576|0.10613|0.10599|0.20991|0.19189|0.10598|0.10636|0.10658|0.1067|0.1067|0.10697|0.10687|0.10683|0.10894|0.32201|0.32243|0.32193|0.32191|0.32186|0|81|50|31|0|28|29|33|34|7|7|3|5|9|17|12|7|4|10|0|0|0|0|0|0.00183|0.03989|0.02483|0.02058|0.00247|0.02363|0.02064|0.0213|0.01285|0.01604|0.01766|0.01288|0.01084|0.01205|0.02488|0.01802|0.01452|0.01781|0.01782|0.00512|0.00626|0.00274|0.00179|0.00244|-0.00249|-0.04137|-0.02774|-0.02109|-0.00176|-0.02248|-0.02134|-0.02046|-0.0116|-0.00775|-0.02208|-0.01376|-0.0102|-0.0123|-0.02605|-0.0205|-0.01359|-0.01781|-0.02139|-0.00699|-0.00636|-0.00294|-0.00179|-0.00234|101|305|316|248|81|260|234|250|277|143|92|284|231|291|332|350|330|98|106|275|300|178|33|142|||||||||||||||||||||||||
2024-01-03 10:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:37|IX.D.EMGMKT.IFE.IP|24|2024-01-03 10:24:00|2024-01-03 10:30:20|1001.5|6|0.14975|2024-01-02|0.04938|17|0.146427|1|-0.059242|14|2024-01-02|0.19492|0.19491|0.19603|0.19628|0.19611|0.19614|0.19628|0.19634|0.19624|0.19634|0.19654|0.19711|0.19754|0.19772|0.09805|0.04941|0.04939|0.04938|0.04946|0.04955|0.04957|0.19832||0.19835|0|5|3|2|3|5|4|3|15|9|10|11|7|8|68|34|42|14|20|21|87|28||0|0.00975|0.02736|0.01177|0.00981|0.01765|0.01063|0.00982|0.01145|0.01145|0.01189|0.01572|0.01365|0.01167|0.01079|0.01761|0.01494|0.01189|0.0114|0.01106|0.01126|0.01208|0.01102||0.01074|-0.00975|-0.01571|-0.01282|-0.01964|-0.01177|-0.01135|-0.01121|-0.01965|-0.01145|-0.01024|-0.01105|-0.01067|-0.01212|-0.01159|-0.01744|-0.01523|-0.01235|-0.01185|-0.01086|-0.0112|-0.01212|-0.01525||-0.00992|49|168|73|28|51|125|80|86|156|156|114|169|144|188|265|317|250|168|186|162|175|75|69|||||||||||||||||||||||||
2024-01-03 10:30:38|IX.D.STXE.IFM.IP|39|2024-01-03 10:24:00|2024-01-03 10:30:30||204.8|0.01464|2024-01-02|0.03299|8|0.044467|12|-0.044518|13|2024-01-02|0.05687|0.04411|0.04411|0.04411|0.0441|0.04407|0.04407|0.03305|0.03299|0.03301|0.03313|0.03326|0.03336|0.03341|0.03331|0.03327|0.03324|0.03322|0.03324|0.03329|0.03336|0.06665|0.06665|0.06666|15|41|53|16|78|12|23|131|380|318|262|330|235|206|340|255|810|147|57|72|194|0|0|0|0.00442|0.0193|0.02206|0.01103|0.01654|0.01102|0.01102|0.02098|0.02303|0.02037|0.02025|0.02026|0.01937|0.01971|0.02221|0.02134|0.02138|0.01723|0.01833|0.01744|0.01853|0.00435|0.00311|0.00366|-0.00265|-0.01655|-0.02205|-0.01103|-0.01102|-0.01469|-0.01653|-0.01803|-0.02015|-0.02117|-0.02408|-0.02154|-0.01906|-0.02188|-0.01978|-0.02059|-0.02417|-0.01806|-0.0163|-0.01665|-0.01807|-0.00444|-0.00267|-0.00402|33|36|13|18|22|38|28|77|181|144|102|170|149|142|199|201|110|79|104|79|101|178|36|140|||||||||||||||||||||||||
2024-01-03 10:30:39|IX.D.FTSE.CFD.IP|40|2024-01-03 10:24:00|2024-01-03 10:30:30|7680.7|12.1|0.01302|2024-01-02|0.0129|8|0.060617|8|-0.070944|8|2024-01-02|0.05172|0.03875|0.03877|0.03877|0.03875|0.03873|0.03876|0.02583|0.0129|0.01293|0.01294|0.01296|0.01298|0.01299|0.01298|0.01296|0.01919|0.02585|0.02586|0.02589|0.02602|0.05189|0.05189|0.05189|0|5|2|1|2|1|2|8|42|16|11|17|12|12|31|26|61|9|5|2|16|0|0|0|0.0033|0.00773|0.00457|0.00353|0.00405|0.00443|0.00484|0.00517|0.01273|0.00773|0.00676|0.00798|0.00727|0.00791|0.01061|0.00977|0.00974|0.00508|0.00468|0.00449|0.00619|0.00241|0.00177|0.00257|-0.00226|-0.00643|-0.00485|-0.00549|-0.00409|-0.00464|-0.00501|-0.00695|-0.01231|-0.00899|-0.00749|-0.00803|-0.00812|-0.00751|-0.00949|-0.01016|-0.00748|-0.00485|-0.0043|-0.00446|-0.00569|-0.00315|-0.00195|-0.00251|100|169|141|79|62|131|151|269|356|353|343|355|349|352|356|359|340|281|286|295|323|188|52|150|||||||||||||||||||||||||
2024-01-03 10:30:40|KB.D.MID250.CASH.IP|38|2024-01-03 10:24:00|2024-01-03 10:30:30|19353.01|0|0|2024-01-02|0|8|0.041856|13|-0.040557|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00191|0.00187|0.00144|0.00109|0.00207|0.00317|0.0026|0.00212||||||||||||||||-0.0024|-0.00257|-0.00123|-0.00234|-0.00224|-0.00154|-0.00275|-0.00261|-0.00336||||||||263|358|341|354|353|349|357|360|180|||||||||||||||||||||||||
2024-01-03 10:30:41|IX.D.DAX.IFMM.IP|41|2024-01-03 10:24:00|2024-01-03 10:30:40|16637.7|13.7|0.00842|2024-01-02|0.00829|8|0.068699|14|-0.050576|7|2024-01-02|0.03229|0.02979|0.02981|0.02981|0.0298|0.02977|0.02978|0.01666|0.00829|0.00829|0.00832|0.00836|0.00839|0.0084|0.00836|0.00835|0.01238|0.01669|0.0167|0.01672|0.01674|0.04183|0.04183|0.04183|1|2|0|1|1|1|2|9|33|22|14|20|13|14|20|16|17|5|3|2|6|0|0|0|0.00428|0.00625|0.00366|0.00408|0.00493|0.00447|0.00481|0.00664|0.01266|0.00871|0.00708|0.0102|0.00901|0.01036|0.01141|0.01126|0.00686|0.00538|0.00446|0.0044|0.00546|0.00413|0.00219|0.00398|-0.00553|-0.00559|-0.00361|-0.00461|-0.0036|-0.00461|-0.00384|-0.00717|-0.01229|-0.01115|-0.00828|-0.01084|-0.00945|-0.01001|-0.01065|-0.01119|-0.00748|-0.00496|-0.00475|-0.00457|-0.00584|-0.00412|-0.00256|-0.00364|96|158|154|106|72|116|147|289|360|360|358|356|360|359|359|360|348|338|339|329|341|199|61|150|||||||||||||||||||||||||
2024-01-03 10:30:42|TM.D.MDAX.IFM.IP|25|2024-01-03 10:24:00|2024-01-03 10:30:30|26307|1.2|24.18917|2024-01-02|21.09941|14|9.014786|8|-0.480948|16|2024-01-02|||||||||66.53314|55.42474|75.89717|35.21101|40.67943|54.08667|21.09941|23.23151|37.21995|81.46105|61.2685|59.21858|41.26115||||||||||||0|0|0|2|0|4|1|0|0|0|0|0|0||||||||||||0.43616|0.00865|0.00927|0.03196||0.03366|0.01941|0.02079|0.01016|0.01248|0.01124|0.01126|0.0162||||||||||||-0.01237|-0.01707|-0.01409|-0.01297|-0.02376|-0.0579|-0.03356|-0.01866|-0.06481|-0.0131|-0.01124|-0.01125|-0.01227||||78|58|33|63|52|26|29|35|90|112|97|80|138|||||||||||||||||||||||||
2024-01-03 10:30:42|TM.D.TECDAX.IFM.IP|6|2024-01-03 10:25:00|2024-01-03 10:26:50|3283|0|50.0584|2024-01-02|27.40907|16|1.178604|8|-1.234935|9|2024-01-02||||||||39.13907|42.8012|59.30468|53.72271|47.37063|52.3192|71.87166|42.1031|48.1131|27.40907|67.72236|75.79213|72.3323|33.19565|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.11794|0.15445||0.01504|0.1393|0.01672|0.01799|0.01696|0.12516||||||||||||||||-0.01488|-0.16521|-0.01494|-0.01504|-0.05786|-0.01512|-0.01885|-0.01842|-0.06355||||||||3|54|71|41|74|56|71|119|102|149|6|4|7|7|||||||||||||||||||||||||
2024-01-03 10:30:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-02|10000||0||0||2024-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:44|IX.D.HANGSENG.IFU.IP|37|2024-01-03 10:24:00|2024-01-03 10:30:30|16537.5|2.4|0.04837|2024-01-02|0.02973|2|0.304219|1|-0.263792|19|2024-01-02|0.17578|0.04949|0.02973|0.0298|0.17872|0.02979|0.02988|0.02984|0.09632|0.07459|0.04777|0.04793|0.04803|0.04811|0.0481|0.0482|0.04815|0.04812|0.04853|0.1812|0.18166|0.18138|0.18142|0.18131|0|94|56|24|0|28|27|27|19|3|2|7|3|7|14|10|6|1|2|0|0|0|0|0|0.00328|0.02896|0.01739|0.01228|0.00273|0.01489|0.01236|0.01027|0.00733|0.00533|0.00592|0.00875|0.00582|0.0079|0.0172|0.01335|0.00963|0.00728|0.00683|0.00751|0.00682|0.00223|0.00151|0.00254|-0.00469|-0.03176|-0.02055|-0.01093|-0.00175|-0.01557|-0.01217|-0.01033|-0.00706|-0.0068|-0.00626|-0.00857|-0.00739|-0.00861|-0.01822|-0.01559|-0.00948|-0.00734|-0.0078|-0.00988|-0.00844|-0.00374|-0.00127|-0.00229|123|313|360|358|90|360|359|360|325|317|318|354|346|347|354|360|358|355|349|354|352|190|62|164|||||||||||||||||||||||||
2024-01-03 10:30:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:46|IX.D.MIB.IFM.IP|36|2024-01-03 10:24:00|2024-01-03 10:30:40|30158.1|4.6|0.04699|2024-01-02|0.04878|9|0.057322|8|-0.056784|8|2024-01-02|0.1314|0.13131|0.13133|0.13135|0.13128|0.1312|0.13121|0.05264|0.04886|0.04878|0.04886|0.04909|0.04934|0.04944|0.04927|0.04915|1.84293|56.03064|56.39388|24.84652|0.04929|0.13134|0.13133|0.13134|0|0|0|0|0|0|0|2|15|5|4|7|5|5|5|5|7|2|1|1|1|0|0|0|0.00496|0.01036|0.00164|0.01084|0.01346|0.00485|0.00661|0.0111|0.0158|0.01224|0.01041|0.01276|0.01056|0.01114|0.01386|0.01345|0.01142|0.01637|0.01639|0.01035|0.00996|0.00398|0.00266|0.00387|-0.00389|-0.00653|-0.00164|-0.00765|-0.0082|-0.00475|-0.00333|-0.01205|-0.0152|-0.01257|-0.01149|-0.01248|-0.0128|-0.0113|-0.01322|-0.01212|-0.01062|-0.01637|-0.01639|-0.01077|-0.00892|-0.00473|-0.0027|-0.00358|53|110|74|42|36|89|89|119|333|290|243|297|279|262|287|321|223|125|110|129|185|180|40|142|||||||||||||||||||||||||
2024-01-03 10:30:47|IX.D.NIKKEI.IFD.IP|29|2024-01-03 10:24:00|2024-01-03 10:30:40|33222.6|2.5|0.01962|2024-01-02|0.02097|8|0.121331|20|-0.052958|0|2024-01-02|0.02115|0.02114|0.02113|0.02108|0.02102|0.021|0.02101|0.02099|0.02097|0.02099|0.02101|0.02107|0.02109|0.02111|0.02111|0.02111|0.02104|0.02101|0.02104|0.02108|0.02117|0.02212|0.09073|0.0288|7|4|3|7|5|5|3|2|3|4|3|3|2|2|5|5|6|3|3|3|16|4|0|55|0.01363|0.01074|0.01013|0.01116|0.0114|0.0078|0.01037|0.009|0.00999|0.00883|0.00876|0.01017|0.0089|0.01032|0.01382|0.01173|0.01059|0.00874|0.00851|0.00854|0.01917|0.01344|0.00141|0.01467|-0.01357|-0.0094|-0.00851|-0.00795|-0.00751|-0.00926|-0.01023|-0.00912|-0.0092|-0.01161|-0.00978|-0.01033|-0.01052|-0.01047|-0.01291|-0.01179|-0.00891|-0.01017|-0.00905|-0.0096|-0.01644|-0.01166|-0.00164|-0.01149|200|169|141|83|81|133|126|145|236|247|196|274|257|287|301|318|216|211|185|166|230|98|72|156|||||||||||||||||||||||||
2024-01-03 10:30:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:50|IX.D.AEX.IFM.IP|32|2024-01-03 10:24:10|2024-01-03 10:30:40|779.82|2|0.01202|2024-01-02|0.01264|8|0.075955|8|-0.075897|7|2024-01-02|0.06337|0.06332|0.06333|0.06333|0.06331|0.06326|0.06327|0.03798|0.01264|0.01266|0.0127|0.01274|0.01277|0.0128|0.01279|0.01278|0.02399|0.03827|0.03831|0.03836|0.03859|0.06402|0.06402|0.06402|0|0|0|0|0|0|0|2|6|3|3|3|3|4|6|4|7|1|0|1|1|0|0|0|0.01268|0.01688|0.02533|0.01267|0.019||0.01266|0.01646|0.01741|0.0137|0.01373|0.01373|0.0134|0.01316|0.01619|0.0162|0.01367|0.01276|0.01277|0.01279|0.01398|0.01379|0.01281|0.01281||-0.02111|-0.01266|-0.01266|-0.01266|-0.01898|-0.01265|-0.02025|-0.016|-0.01372|-0.01457|-0.01365|-0.01398|-0.01408|-0.01717|-0.0144|-0.01361|-0.01356|-0.01277|-0.01279|-0.01391|-0.01513|-0.0128|-0.0128|21|33|13|19|21|28|27|79|311|251|198|241|239|265|291|313|255|131|124|134|186|76|17|55|||||||||||||||||||||||||
2024-01-03 10:30:51|IX.D.OBX.IFM.IP|15|2024-01-03 10:24:20|2024-01-03 10:30:40|1190.04|0|26.69186|2024-01-02|25.99606|14|0.041864|14|-0.170048|8|2024-01-02|||||||||65.99737|82.77799|88.3861|76.77232|72.4441|48.43504|25.99606|42.9099|||||||||||||||||1|0|0|0|0|0|2|0|||||||||||||||||0.02079|0.0208|0.02077|0.02088|0.0209|0.02093|0.02325|0.0209|||||||||||||||||-0.11144|||-0.02088||-0.02093|-0.0279|-0.0209|||||||||41|29|43|43|29|31|54|21|||||||||||||||||||||||||
2024-01-03 10:30:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:30:52|IX.D.SINGAPORE.IFM.IP|24|2024-01-03 10:24:20|2024-01-03 10:30:30|280.11|1.4|12.51042|2024-01-02|0.21264|23|0.15686|0|-0.122023|0|2024-01-02|8.30129|6.79436|13.17422|10.81789|11.0377|8.80858|15.56282|6.20479|12.89112|18.87942|53.65091|46.39531|61.38705|51.42989|24.64424|21.95344|26.39488|22.77184|43.27679|38.71709|24.08386|17.95584||0.21264|17|19|14|14|10|18|18|15|18|14|3|3|1|2|5|3|3|2|2|1|4|7||0|0.03248|0.02481|0.01837|0.02427|0.01751|0.01897|0.01848|0.01752|0.01946|0.02393|0.01755|0.01863|0.01761|0.01764|0.02421|0.01855|0.01766|0.01868|0.01849|0.01767|0.02091|||0.02953|-0.03861|-0.02622|-0.01962|-0.01836|-0.01867|-0.0183|-0.01751|-0.01752|-0.01861|-0.02245|-0.01755|-0.01759|-0.01761|-0.01949|-0.02059|-0.01994|-0.01887|-0.01889|-0.01765|-0.01767|-0.01842|-0.03246||-0.03544|97|267|160|130|91|137|116|65|109|117|69|110|88|107|187|210|148|110|111|106|104|28|21|||||||||||||||||||||||||
2024-01-03 10:30:53|IX.D.SAF.IFMMX.IP|38|2024-01-03 10:24:00|2024-01-03 10:30:50|68328|3.1|13.18509|2024-01-02|0.14237|5|0.109527|13|-0.162456|6|2024-01-02|0.14244|0.14239|0.14242|0.14249|0.14246|0.14237|5.8302|8.81098|11.63216|4.6837|18.72501|14.21299|23.29296|21.14831|8.66245|4.95645|0.14396|0.14389|0.14401|0.1442|0.14434|0.14416|0.14414|0.14413|0|0|0|0|0|0|3|7|6|5|4|5|7|6|7|4|0|0|0|0|0|0|0|0|0.00347|0.00531|0.00425|0.00443|0.00478|0.004|0.00995|0.01215|0.01026|0.00704|0.0054|0.00633|0.00559|0.00694|0.00816|0.00745|0.00524|0.00441|0.00491|0.00426|0.00489|0.00271|0.00432|0.00242|-0.00234|-0.00624|-0.00359|-0.00444|-0.00427|-0.00343|-0.01676|-0.01571|-0.01787|-0.01615|-0.01294|-0.01243|-0.01218|-0.01624|-0.01533|-0.00945|-0.00563|-0.00453|-0.00479|-0.00444|-0.00538|-0.00269|-0.00198|-0.00254|95|183|213|110|67|154|226|319|319|301|230|268|245|251|232|329|349|354|349|345|350|180|36|141|||||||||||||||||||||||||
2024-01-03 10:30:54|IX.D.IBEX.IFM.IP|40|2024-01-03 10:24:10|2024-01-03 10:30:50|10095|2.2|0.04953|2024-01-02|0.04881|9|0.059191|7|-0.07685|20|2024-01-02|0.11854|0.11847|0.11846|0.11847|0.11842|0.11835|0.11836|0.05095|0.04888|0.04881|0.04894|0.04911|0.04931|0.04937|0.04917|0.04905|10.70119|30.23527|14.69152|0.11804|0.11824|0.11827|0.11825|0.11825|0|0|0|0|0|0|0|2|7|3|2|2|2|2|4|5|6|1|1|0|0|0|0|0|0.00395|0.01009|0.00724|0.00855|0.00888|0.00625|0.00674|0.02114|0.01504|0.01163|0.00983|0.009|0.00998|0.01046|0.01247|0.01105|0.00961|0.01037|0.01072|0.008|0.00816|0.00354|0.00296|0.00372|-0.00409|-0.0074|-0.00464|-0.00987|-0.0074|-0.00606|-0.00432|-0.01529|-0.013|-0.0112|-0.01036|-0.01025|-0.00972|-0.01043|-0.01152|-0.0114|-0.00968|-0.01084|-0.01193|-0.007|-0.00824|-0.00408|-0.00236|-0.00369|48|70|38|26|32|52|51|81|349|344|333|340|342|348|345|358|291|159|123|181|194|182|36|143|||||||||||||||||||||||||
2024-01-03 10:30:55|IX.D.OMX.IFM.IP|39|2024-01-03 10:24:10|2024-01-03 10:30:50|2362.75|17.8|0.01953|2024-01-02|0.02074|8|0.057066|8|-0.072765|7|2024-01-02|0.06239|0.06235|0.06234|0.06236|0.06232|0.0623|0.06232|0.06066|0.02074|0.02076|0.0208|0.02088|0.02094|0.02094|0.02089|0.02088|0.03603|0.06263|0.06267|0.06276|0.0628|0.06272|0.06272|0.06272|0|0|0|0|0|0|0|1|47|29|20|25|17|18|31|35|47|0|0|0|0|0|0|0|0.00343|0.00657|0.00166|0.01096|0.00598|0.00339|0.00465|0.01344|0.01311|0.00928|0.00849|0.00981|0.00939|0.00938|0.01129|0.01246|0.00941|0.00529|0.00776|0.00841|0.00679|0.00411|0.00287|0.00353|-0.00283|-0.00807|-0.00868|-0.00316|-0.00768|-0.00774|-0.007|-0.01113|-0.01075|-0.01009|-0.0095|-0.00939|-0.00909|-0.00935|-0.01062|-0.0106|-0.01065|-0.00833|-0.00684|-0.00703|-0.00776|-0.00392|-0.00227|-0.00301|62|112|61|47|48|73|74|148|311|304|265|299|304|321|301|322|196|257|266|232|268|181|37|143|||||||||||||||||||||||||
2024-01-03 10:30:56|IX.D.SMI.IFM.IP|40|2024-01-03 10:24:10|2024-01-03 10:30:50|11212.6|13.8|0.01784|2024-01-02|0.05372|8|0.026111|14|-0.026108|14|2024-01-02|0.05384|0.05382|0.05382|0.05382|0.05381|0.05378|0.05379|0.05378|0.05372|0.05375|0.05385|0.05398|0.05408|0.05412|0.05403|0.05398|0.05396|0.05393|0.05395|0.054|0.05405|0.05401|0.05401|0.05399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00915|0.00323|0.00605|0.00771|0.00269|0.00628|0.01109|0.01219|0.00898|0.00718|0.0084|0.00895|0.00824|0.01049|0.00851|0.00541|0.00563|0.00989|0.00701|0.00626|0.00283|0.00195|0.00223|-0.00141|-0.0082|-0.00867|-0.00359|-0.00628|-0.00941|-0.00515|-0.00793|-0.01022|-0.01081|-0.00968|-0.00666|-0.00837|-0.01045|-0.00867|-0.00832|-0.00888|-0.00772|-0.00611|-0.00439|-0.00429|-0.00237|-0.00144|-0.00247|54|49|44|27|23|42|37|91|184|166|123|201|180|190|245|253|161|153|142|138|171|178|36|146|||||||||||||||||||||||||
2024-01-03 10:31:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:00|KB.D.TK.CASH.IP|7|2024-01-03 10:25:00|2024-01-03 10:31:00|6471.08|0|0|2024-01-02|0|8|0||0||2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|58|53|54|56|60|60|29|||||||||||||||||||||||||
2024-01-03 10:31:02|CC.D.VSTOXX.UNC.IP|12|2024-01-03 10:25:30|2024-01-03 10:30:10|15.61|128.6|0.42669|2024-01-02|0.51034|13|0.790514|0|-0.78637|0|2024-01-02|0.60383|0.56129|0.56588|0.67016|0.64413|0.58208|0.5227|0.52407|0.52834|0.5295|0.52622|0.51996|0.51467|0.51034|0.51349|0.51488|0.51713|0.52151|0.52389|0.522|0.5192||||2|0|0|0|1|0|0|11|36|9|8|21|51|18|32|44|31|18|8|8|2||||0.35347|0.13224|0.17474|0.22065|0.16174|0.11532|0.06536||0.09224|0.11443|0.13168|0.12272|0.09636|0.10849|0.10443|0.10742|0.09699|0.09785|0.10932|0.08705|0.12989||||-0.18322|-0.20032|-0.15817|-0.22221|-0.27466|-0.1108|-0.06532|-0.16355|-0.06636|-0.1331|-0.06583|-0.119|-0.06427|-0.11685|-0.10949|-0.13986|-0.12243|-0.08376|-0.06545|-0.09129|-0.09741||||32|139|147|149|133|74|151|4|40|46|14|58|39|62|76|83|66|45|28|38|45|||||||||||||||||||||||||
2024-01-03 10:31:03|CC.D.VIX.UME.IP|11|2024-01-03 10:24:10|2024-01-03 10:30:00||10|0.19643|2024-01-02|1.05917|13|0.342936|21|-0.341763|20|2024-01-02||1.09994|1.09739|1.09966||1.10117||1.10016|1.10234|1.09656|1.09608|1.08272|1.07327|1.05917|1.06538|1.0609|1.06787|1.08751|1.09514|1.09047|1.08303|1.09489||1.09439||5|0|0||23||16|9|47|37|16|36|38|70|59|38|88|34|32|79|322||2||0.08847|||||||0.13774|0.20534|0.13708|0.12016|0.12613|0.13263|0.15433|0.15097|0.15021|0.13607|0.10262|0.1666|0.20917|0.34294||0.0684||-0.17173||||||-0.13746|-0.16051|-0.13689|-0.1368|-0.10913|-0.11147|-0.12582|-0.15158|-0.15212|-0.17299|-0.17821|-0.10569|-0.12041|-0.16114|||-0.06838|19|1|1|1|3|11|8|4|71|56|40|89|135|58|31|52|55|62|3|10|||||||||||||||||||||||||
2024-01-03 10:31:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:09|CC.D.DX.UME.IP|41|2024-01-03 10:24:20|2024-01-03 10:31:00|10198.8|0.2|0.04902|2024-01-02|0.0491|21|0.032449|14|-0.036386|14|2024-01-02||0.0495|0.04945|0.04943|0.04942|0.04945|0.04947|0.04946|0.04948|0.04946|0.04938|0.04928|0.0492|0.04916|0.04915|0.04915|0.04915|0.04914|0.04913|0.04911|0.04912|0.0491||||1|1|1|0|0|1|1|2|1|1|2|2|3|4|4|2|1|1|1|2|1||||0.00278|0.00279|0.00236|0.00257|0.00245|0.00273|0.0036|0.00424|0.00401|0.00401|0.0046|0.00364|0.0046|0.00568|0.00635|0.00404|0.00376|0.00276|0.00298|0.00271|0.00257||||-0.00296|-0.00262|-0.00282|-0.00236|-0.00258|-0.00253|-0.00393|-0.00458|-0.0039|-0.00354|-0.00377|-0.00351|-0.0042|-0.00614|-0.00634|-0.00463|-0.00362|-0.00286|-0.00264|-0.003|-0.00251|||287|277|222|179|245|233|345|351|338|336|350|345|353|359|359|350|335|314|273|289|225|||||||||||||||||||||||||
2024-01-03 10:31:10|CS.D.BITCOIN.CFE.IP|39|2024-01-03 10:24:30|2024-01-03 10:31:10|45235.5|8.4|0.19898|2024-01-02|0.19687|9|0.223782|7|-0.265013|13|2024-01-02|0.20182|0.20041|0.19973|0.19869|0.19882|0.19906|0.19909|0.19838|0.19721|0.19687|0.1975|0.19806|0.19826|0.19778|0.19771|0.19943|0.19939|0.19944|0.19968|0.19998|0.20029|0.20066|0.19986|0.20044|19|18|10|7|6|8|9|13|11|8|7|10|12|10|13|17|16|14|15|18|15|11|15|6|0.0374|0.02861|0.02142|0.02827|0.02676|0.02024|0.01532|0.01934|0.03139|0.02315|0.02372|0.02448|0.02403|0.01928|0.03407|0.03079|0.03126|0.0281|0.02219|0.02569|0.02246|0.029|0.01776|0.01394|-0.03365|-0.03271|-0.02042|-0.0282|-0.02842|-0.02003|-0.01443|-0.02553|-0.02639|-0.02343|-0.02503|-0.02311|-0.02505|-0.02114|-0.03618|-0.0382|-0.02977|-0.03096|-0.01787|-0.02618|-0.02075|-0.02702|-0.01861|-0.0149|357|360|349|323|291|282|302|341|341|342|317|316|342|343|354|360|359|345|352|353|358|342|348|306|||||||||||||||||||||||||
2024-01-03 10:31:12|CS.D.ETHUSD.CFE.IP|41|2024-01-03 10:24:30|2024-01-03 10:31:10|2370.85|24.1|0.23615|2024-01-02|0.23148|9|0.201767|0|-0.374054|21|2024-01-02|0.23647|0.23514|0.23554|0.23554|0.23506|0.23484|0.23551|0.23522|0.23235|0.23148|0.23288|0.23393|0.23388|0.23397|0.23472|0.23704|0.23743|0.23732|0.23712|0.23692|0.2366|0.23764|0.23702|0.23778|25|24|20|20|19|19|19|21|25|22|21|22|24|19|25|24|24|22|24|24|20|24|19|20|0.04135|0.0301|0.01897|0.02007|0.01448|0.01458|0.01486|0.02069|0.03697|0.02564|0.02081|0.02113|0.02131|0.02018|0.02712|0.02962|0.02692|0.02326|0.02286|0.02467|0.02252|0.02901|0.02136|0.01858|-0.03726|-0.02869|-0.01882|-0.01942|-0.01567|-0.01645|-0.01502|-0.01637|-0.03042|-0.02336|-0.02125|-0.02147|-0.02411|-0.01631|-0.03337|-0.02865|-0.02418|-0.0232|-0.01877|-0.0187|-0.0216|-0.02677|-0.02057|-0.01829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|||||||||||||||||||||||||
2024-01-03 10:31:13|CS.D.CRYPTOB10.CFD.IP|41|2024-01-03 10:24:30|2024-01-03 10:31:10|12643.25|9.5|0.63249|2024-01-02|0.62441|9|0.116584|15|-0.095688|14|2024-01-02|0.63719|0.63252|0.63317|0.63242|0.63195|0.63149|0.63261|0.63098|0.6264|0.62441|0.6272|0.6288|0.62985|0.63033|0.63319|0.64112|0.64163|0.64117|0.64174|0.64223|0.64245|0.6447|0.64259|0.6439|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01803|0.01339|0.00951|0.01046|0.00651|0.00539|0.00512|0.00841|0.01059|0.00785|0.00795|0.0089|0.00874|0.00838|0.01439|0.01608|0.01347|0.00978|0.00964|0.01051|0.01007|0.01146|0.0091|0.00701|-0.01534|-0.0149|-0.00838|-0.01056|-0.00729|-0.00646|-0.00571|-0.00724|-0.00867|-0.00864|-0.00904|-0.00974|-0.0103|-0.00884|-0.01792|-0.01722|-0.01277|-0.01071|-0.00828|-0.0109|-0.01022|-0.01039|-0.00795|-0.00763|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|||||||||0|||0|0|||||||||
2024-01-03 10:31:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-01-02|0.1053|17|0.10503|13|-0.112698|19|2024-01-02|||||||||||||0.12674|0.1169|0.1201|0.12328|0.10584|0.1053|0.10745|0.11188|||||||||||||||||7|7|8|8|5|5|5|5|||||||||||||||||0.01903|0.01138|0.01392|0.01161|0.00679|0.0076|0.00886|0.01572|||||||||||||||||-0.01353|-0.01086|-0.01422|-0.0102|-0.00762|-0.00747|-0.00834|-0.0114|||||281|343|345|342|280|273|276|257|||||||||||||||||||||||||
2024-01-03 10:31:14|CS.D.USDINR.MINI.IP|8|2024-01-03 10:25:00|2024-01-03 10:27:10|8331.1|1.4|0.18005|2024-01-02|0.17997|4|0.12622|2|-0.064837|20|2024-01-02|||0.30037|0.26892|0.17997|0.18841|0.2025|0.26063|0.20683|0.25048|0.26453|0.18127|0.27669|0.17998|0.19504|0.21166|0.18006|0.23894|0.29188|0.18786|0.29034||||||3|4|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00671|0.00438|0.00187|0.00487|0.0018|0.00141|0.01149|0.00388|0.00726|0.00171|0.006|0.00744|0.01118|0.00592|0.00184|0.00126|0.01064|0.0012|0.0024||||||-0.0045|-0.00854|-0.00197|-0.00142|-0.01211|-0.0066|-0.01015|-0.0035|-0.00628|-0.00153|-0.00522|-0.00133|-0.00454|-0.0032|-0.00212|-0.0087|-0.00168|-0.0012|-0.01161||||126|188|91|114|96|134|143|167|108|93|82|47|96|152|79|96|57|31|36|||||||||||||||||||||||||
2024-01-03 10:31:15|CS.D.USDTWD.MINI.IP|14|2024-01-03 10:24:30|2024-01-03 10:31:10|30818.1|2.6|0.09968|2024-01-02|0.06545|5|0.05858|18|-0.104989|10|2024-01-02|||0.08255|0.0754|0.07267|0.06545|0.07383|0.07942|0.07921|0.07386|0.08187|0.10735|0.0693|0.10148|0.10635|0.0862|0.98691|0.114|1.35932|0.09759|0.11386||||||4|3|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|3|2||||||0.00908|0.00605|0.00341|0.00458|0.00642|0.00602|0.00569|0.0052|0.00913|0.00386|0.00498|0.0056|0.0045|0.01178|0.00624|0.00392|0.00989|0.0086|0.0061||||||-0.00738|-0.00782|-0.00324|-0.00506|-0.00676|-0.00565|-0.00552|-0.00223|-0.01106|-0.00245|-0.00345|-0.00702|-0.00306|-0.01256|-0.00779|-0.00204|-0.00464|-0.00967|-0.00416||||265|216|163|126|164|174|120|63|115|72|83|138|133|93|114|134|80|84|43|||||||||||||||||||||||||
2024-01-03 10:31:16|CS.D.EURGBP.MINI.IP|39|2024-01-03 10:24:30|2024-01-03 10:31:00|8659.1|4.6|0.01466|2024-01-02|0.01166|18|0.045082|8|-0.027744|8|2024-01-02|0.0173|0.01729|0.0173|0.01731|0.01728|0.01731|0.01731|0.01696|0.01636|0.01481|0.01679|0.01573|0.01561|0.01561|0.01557|0.01366|0.01362|0.0139|0.01166|0.01256|0.33728|0.76176|3.79954|0.02029|3|3|3|3|3|3|3|7|9|7|8|10|8|8|11|11|7|5|3|3|4|4|3|3|0.0019|0.00193|0.00212|0.0016|0.00198|0.00201|0.00198|0.00402|0.00483|0.00421|0.00428|0.00535|0.00387|0.00381|0.00523|0.00444|0.00393|0.00276|0.00208|0.00239|0.00239|0.00194|0.00243|0.00255|-0.00223|-0.00193|-0.00252|-0.00199|-0.00183|-0.00227|-0.00212|-0.00421|-0.00542|-0.00436|-0.004|-0.00579|-0.00374|-0.00361|-0.00444|-0.00485|-0.00349|-0.00269|-0.00229|-0.00217|-0.00262|-0.00215|-0.00227|-0.00182|263|281|278|237|222|272|257|349|355|355|351|360|358|355|359|360|354|332|314|302|309|270|218|202|||||||||||||||||||||||||
2024-01-03 10:31:17|CS.D.EURUSD.MINI.IP|40|2024-01-03 10:24:30|2024-01-03 10:31:10|10932.3|7.6|0.00734|2024-01-02|0.00653|16|0.044714|14|-0.037413|14|2024-01-02|0.40276|0.00757|0.00779|0.00728|0.00797|0.00757|0.00753|0.00785|0.00786|0.0072|0.00718|0.0075|0.00727|0.00775|0.00775|0.00742|0.00653|0.00698|0.59187|0.3139|0.00752|1.75809|0.0598|2.4693|3|5|4|3|3|4|4|9|11|9|8|11|8|13|17|20|11|8|6|5|6|4|3|3|0.00177|0.00263|0.00185|0.0019|0.00191|0.00235|0.00247|0.00418|0.005|0.00443|0.00434|0.0041|0.00363|0.00465|0.00601|0.00636|0.00425|0.00381|0.00283|0.00262|0.00225|0.00223|0.00216|0.00159|-0.00172|-0.00241|-0.00249|-0.00219|-0.00183|-0.00214|-0.0024|-0.00388|-0.00454|-0.00429|-0.00424|-0.00519|-0.00422|-0.0046|-0.00558|-0.00609|-0.0036|-0.00351|-0.00288|-0.00303|-0.00244|-0.00221|-0.00321|-0.00183|253|328|302|280|245|310|294|353|360|355|356|353|350|359|360|360|356|342|342|326|319|286|207|244|||||||||||||||||||||||||
2024-01-03 10:31:18|CS.D.GBPUSD.MINI.IP|41|2024-01-03 10:24:30|2024-01-03 10:31:10|12624.1|7.3|0.01188|2024-01-02|0.00943|18|0.038039|15|-0.044067|10|2024-01-02|0.01139|0.01177|0.01136|0.01153|0.01172|0.01179|0.01174|0.01134|0.00995|0.00947|0.01147|0.01072|0.01084|0.0106|0.01194|0.01175|0.01122|0.01114|0.00943|0.01166|0.01172|1.88558|4.10694|1.16421|4|7|6|4|3|5|5|12|15|11|12|15|13|14|22|24|14|10|8|6|8|4|3|3|0.00232|0.00282|0.00247|0.00215|0.00215|0.00276|0.00253|0.00477|0.00614|0.00481|0.00472|0.00556|0.00445|0.00527|0.0075|0.00761|0.0056|0.00441|0.00328|0.00275|0.00286|0.00202|0.00223|0.00172|-0.00221|-0.00328|-0.0033|-0.00232|-0.00235|-0.00246|-0.00236|-0.00429|-0.00555|-0.005|-0.00519|-0.00611|-0.00522|-0.00522|-0.00728|-0.007|-0.00529|-0.00398|-0.00319|-0.00304|-0.00255|-0.00218|-0.00234|-0.00193|287|341|329|299|258|325|320|358|358|359|357|359|360|359|360|360|359|349|350|342|346|267|199|261|||||||||||||||||||||||||
2024-01-03 10:31:19|CS.D.NZDUSD.MINI.IP|37|2024-01-03 10:24:40|2024-01-03 10:31:10|6250.4|5.8|0.0288|2024-01-02|0.02858|3|0.046002|8|-0.077863|11|2024-01-02|0.02981|0.0326|0.03006|0.02858|0.02868|0.03417|0.03185|0.03698|0.0311|0.03391|0.03221|0.03587|0.03337|0.03599|0.03173|0.0307|0.02874|0.03248|0.03315|0.03013|0.02992|0.03773|1.35716|0.04955|5|10|7|5|4|7|6|10|11|8|8|10|10|11|15|16|11|9|7|5|7|4|4|4|0.00393|0.0067|0.00495|0.00428|0.00382|0.0057|0.00455|0.00678|0.00771|0.00701|0.00593|0.00579|0.00618|0.00708|0.00904|0.00857|0.00692|0.00574|0.00472|0.00405|0.00422|0.00326|0.00354|0.00459|-0.0037|-0.00689|-0.00586|-0.00372|-0.00337|-0.00524|-0.00429|-0.00673|-0.00755|-0.00684|-0.00638|-0.00743|-0.00695|-0.00724|-0.00924|-0.00888|-0.00592|-0.0057|-0.00495|-0.00454|-0.00426|-0.00339|-0.00383|-0.00518|320|359|345|337|320|347|330|359|358|357|358|358|355|360|360|360|358|355|347|329|341|272|237|299|||||||||||||||||||||||||
2024-01-03 10:31:20|CS.D.USDCAD.MINI.IP|40|2024-01-03 10:24:40|2024-01-03 10:31:10|13333.5|7|0.01575|2024-01-02|0.01264|18|0.024031|15|-0.049098|8|2024-01-02|0.01581|0.01585|0.01585|0.01585|0.01545|0.01583|0.01513|0.01585|0.01539|0.01478|0.01553|0.01514|0.01463|0.01415|0.01544|0.01572|0.01548|0.01575|0.01264|0.0136|0.30376|1.54421|5.32067|0.46817|3|7|4|4|3|5|5|8|10|7|7|8|8|12|17|22|13|9|7|7|7|4|3|2|0.0015|0.00255|0.00214|0.00188|0.00137|0.00172|0.0025|0.00248|0.00417|0.00258|0.00284|0.00312|0.00289|0.00422|0.00583|0.00648|0.00433|0.00293|0.003|0.00323|0.00286|0.00176|0.00163|0.00148|-0.00176|-0.00297|-0.00193|-0.00187|-0.00168|-0.00242|-0.00204|-0.00271|-0.0046|-0.00264|-0.00271|-0.00288|-0.00274|-0.00388|-0.00545|-0.00649|-0.00432|-0.00296|-0.00256|-0.00271|-0.00289|-0.00208|-0.00171|-0.00132|261|347|316|297|262|312|324|353|359|349|347|357|352|359|360|360|360|357|353|350|345|262|171|222|||||||||||||||||||||||||
2024-01-03 10:31:21|CS.D.USDCHF.MINI.IP|40|2024-01-03 10:24:40|2024-01-03 10:31:20|8522.1|9.2|0.02367|2024-01-02|0.02114|3|0.050706|11|-0.05202|8|2024-01-02|0.02684|0.02443|0.02469|0.02114|0.02259|0.02807|0.02489|0.02642|0.0275|0.02604|0.02532|0.02748|0.02803|0.02827|0.02829|0.02829|0.028|0.02825|0.02823|0.02453|0.02633|0.7966|0.07649|2.01314|5|5|5|3|4|4|4|12|13|9|10|13|11|13|18|19|10|7|5|6|6|4|3|5|0.00265|0.00309|0.00349|0.00253|0.00267|0.00257|0.00366|0.00649|0.0065|0.00539|0.00649|0.00686|0.00513|0.00675|0.00742|0.00856|0.00498|0.00454|0.00305|0.00435|0.00338|0.0033|0.00241|0.00288|-0.00274|-0.00268|-0.00266|-0.00284|-0.00289|-0.00311|-0.00379|-0.00664|-0.0065|-0.00545|-0.00612|-0.00666|-0.00522|-0.00665|-0.00857|-0.00818|-0.00503|-0.00434|-0.00291|-0.00447|-0.00323|-0.00268|-0.00263|-0.00242|310|318|295|265|271|307|315|355|358|354|357|360|355|359|359|360|359|350|327|328|320|261|160|303|||||||||||||||||||||||||
2024-01-03 10:31:23|CS.D.USDCNH.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|71547|12.5|0.02591|2024-01-02|0.01744|9|0.029949|1|-0.047495|1|2024-01-02|0.0281|0.0272|0.02213|0.02515|0.02738|0.02657|0.02407|0.02297|0.02253|0.01744|0.01883|0.02421|0.02114|0.02546|0.02161|0.01923|0.02336|0.02677|0.02374|0.02793|0.02762|0.32883|1.92708|0.07949|13|24|17|13|8|12|13|15|13|11|14|15|12|19|24|24|21|16|15|13|13|9|17|17|0.0024|0.00542|0.00317|0.00189|0.00107|0.00197|0.00212|0.00227|0.00185|0.00123|0.00264|0.00236|0.00136|0.00272|0.00368|0.00355|0.00277|0.00186|0.00174|0.00107|0.00112|0.00127|0.00168|0.0015|-0.0025|-0.00516|-0.00319|-0.00202|-0.00125|-0.00198|-0.00197|-0.00187|-0.00181|-0.00132|-0.00213|-0.00208|-0.00125|-0.003|-0.00326|-0.00349|-0.00354|-0.00169|-0.00179|-0.00102|-0.0012|-0.00152|-0.00143|-0.00149|359|360|360|358|356|359|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|334|339|356|||||||||||||||||||||||||
2024-01-03 10:31:24|CS.D.USDDKK.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|68207.2|16.4|0.02306|2024-01-02|0.02427|9|0.033227|14|-0.0511|22|2024-01-02|0.02895|0.02962|0.02959|0.02947|0.02957|0.02959|0.02944|0.0296|0.02742|0.02427|0.02742|0.02932|0.02527|0.02532|0.02659|0.02454|0.02631|0.02871|0.02934|0.02935|0.02935|0.31097|1.01966|0.02962|7|11|11|9|8|10|10|18|20|18|19|22|18|23|26|27|21|17|15|12|13|12|8|6|0.00099|0.00215|0.0018|0.00129|0.00116|0.00158|0.00209|0.00376|0.00421|0.00422|0.00413|0.00498|0.00392|0.00459|0.00545|0.00568|0.00363|0.00351|0.00247|0.00231|0.00215|0.00207|0.00242|0.00127|-0.00111|-0.00197|-0.0015|-0.00154|-0.00115|-0.00173|-0.00201|-0.00384|-0.00499|-0.004|-0.00414|-0.00367|-0.00312|-0.00472|-0.00598|-0.0062|-0.00416|-0.00365|-0.00243|-0.00229|-0.0022|-0.00227|-0.00306|-0.0013|357|360|360|357|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|348|||||||||||||||||||||||||
2024-01-03 10:31:25|CS.D.USDHUF.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|34808.9|14.3|0.05744|2024-01-02|0.0574|13|0.138483|0|-0.14111|22|2024-01-02|1.69861|1.57276|1.0147|1.90586|1.91316|0.99177|0.14695|0.12213|0.06632|0.05913|0.06203|0.08823|0.06624|0.0574|0.06179|0.05748|0.0725|0.14336|0.14358|0.14344|0.14342|0.77819|0.6714|2.15431|8|15|14|9|8|12|13|13|15|13|14|17|14|15|19|20|16|17|10|8|8|7|5|5|0.00822|0.00667|0.00518|0.00462|0.00445|0.00408|0.00354|0.00627|0.00759|0.00521|0.00682|0.00861|0.00709|0.00571|0.00668|0.00773|0.00716|0.00506|0.00262|0.00232|0.00234|0.00371|0.00274|0.00751|-0.00712|-0.00771|-0.00539|-0.00566|-0.00465|-0.00489|-0.00353|-0.00782|-0.00712|-0.00567|-0.00735|-0.00709|-0.00566|-0.00586|-0.00812|-0.00779|-0.0063|-0.00433|-0.00257|-0.00237|-0.00232|-0.00447|-0.00464|-0.00672|354|356|353|343|341|358|354|360|360|360|360|360|360|360|360|360|360|358|352|350|348|322|304|324|||||||||||||||||||||||||
2024-01-03 10:31:26|CS.D.USDJPY.MINI.IP|41|2024-01-03 10:24:40|2024-01-03 10:31:20|14273.5|10.7|0.00926|2024-01-02|0.00624|9|0.068537|2|-0.048022|14|2024-01-02|0.59223|0.00626|0.00636|0.31495|0.00639|0.00674|0.00659|0.00684|0.00682|0.00624|0.00639|0.00646|0.00694|0.00848|0.00791|0.00737|0.0069|0.00737|0.00693|0.00691|0.00669|1.50271|0.04931|5.17441|8|8|8|7|5|5|6|16|20|15|15|15|17|21|30|29|19|11|6|6|7|5|2|7|0.00349|0.00444|0.00445|0.00338|0.00295|0.00264|0.00326|0.00435|0.00475|0.00476|0.00461|0.00425|0.00531|0.00554|0.00724|0.00664|0.00469|0.00341|0.00263|0.00196|0.00256|0.00243|0.00414|0.00228|-0.00412|-0.00292|-0.00412|-0.00353|-0.00263|-0.00314|-0.00301|-0.00476|-0.00493|-0.0046|-0.00414|-0.00405|-0.00491|-0.00538|-0.0085|-0.00599|-0.00525|-0.00342|-0.00283|-0.00232|-0.00257|-0.00244|-0.00296|-0.00233|342|339|321|325|297|324|339|359|360|356|359|360|358|360|360|360|359|354|333|325|330|268|108|310|||||||||||||||||||||||||
2024-01-03 10:31:27|CS.D.USDKRW.MINI.IP|31|2024-01-03 10:24:40|2024-01-03 10:31:10|130681.5|4.7|0.07652|2024-01-02|0.07692|3|0.077769|17|-0.116793|11|2024-01-02|||0.07702|0.07692|0.07696|0.07705|0.07702|0.07964|0.09322|0.10719|0.08906|0.1283|0.1254|0.14915|0.14983|0.12983|0.15289|0.15276|0.1521|0.12182|0.15271||||||15|12|10|11|10|5|5|5|4|5|5|6|8|9|10|7|4|3|3||||||0.00723|0.00465|0.00466|0.00469|0.00475|0.00511|0.00596|0.00609|0.00463|0.00493|0.00395|0.00415|0.00297|0.00503|0.00374|0.00342|0.00232|0.00421|0.00192||||||-0.00726|-0.00526|-0.00523|-0.00565|-0.00442|-0.00372|-0.00528|-0.00544|-0.00596|-0.00467|-0.00351|-0.00416|-0.00452|-0.00629|-0.00446|-0.00329|-0.00414|-0.00389|-0.00128||||352|348|347|353|332|325|324|275|256|264|257|301|344|322|347|314|196|175|151|||||||||||||||||||||||||
2024-01-03 10:31:28|CS.D.USDMXN.MINI.IP|40|2024-01-03 10:24:50|2024-01-03 10:31:20|170496.2|23.4|0.07331|2024-01-02|0.07336|18|0.053382|11|-0.078598|15|2024-01-02|0.07368|0.07372|0.07371|0.07374|0.07375|0.07377|0.07378|0.0738|0.07387|0.07391|0.07386|0.07369|0.0735|0.07338|0.07346|0.07342|0.07343|0.07349|0.07336|0.07338|0.07337|0.07347|2.45278|0.07369|10|13|9|10|14|15|22|21|24|21|21|26|25|29|29|31|26|23|21|21|23|15|6|6|0.0017|0.00174|0.00114|0.00092|0.00092|0.00114|0.00147|0.00216|0.00272|0.00292|0.00294|0.00512|0.0067|0.00671|0.0065|0.0085|0.00393|0.00442|0.00294|0.00298|0.00223|0.00228|0.00152|0.00161|-0.00162|-0.00197|-0.00101|-0.00131|-0.00094|-0.00136|-0.0014|-0.00208|-0.00309|-0.00266|-0.0025|-0.00376|-0.0053|-0.00634|-0.0074|-0.00831|-0.00508|-0.00426|-0.00264|-0.00279|-0.00248|-0.00217|-0.00189|-0.0015|357|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|262|341|||||||||||||||0||||||||||
2024-01-03 10:31:29|CS.D.USDNOK.MINI.IP|40|2024-01-03 10:24:50|2024-01-03 10:31:20|103937|38.6|0.04811|2024-01-02|0.04776|9|0.103372|22|-0.15845|8|2024-01-02|0.14934|0.04924|0.04914|0.0491|0.0491|0.04912|0.04916|0.04914|0.04923|0.04776|0.04908|0.04893|0.0487|0.0486|0.0492|0.04845|0.04845|0.04842|0.04836|0.04831|0.04831|0.0498|0.19357|0.09703|22|35|28|28|21|23|32|50|40|37|41|46|43|49|52|53|42|34|32|28|30|20|8|30|0.01173|0.00532|0.00322|0.00201|0.0021|0.00188|0.00289|0.00826|0.00751|0.00683|0.00892|0.00927|0.01019|0.0075|0.00994|0.01021|0.0062|0.00386|0.00349|0.00362|0.0039|0.00308|0.00927|0.01176|-0.01436|-0.00617|-0.00244|-0.00216|-0.00192|-0.00219|-0.0028|-0.008|-0.00955|-0.00646|-0.0084|-0.00745|-0.00814|-0.00762|-0.00927|-0.00918|-0.00622|-0.00343|-0.00261|-0.00338|-0.00376|-0.00342|-0.00381|-0.01195|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|68|359|||||||||||||||||||||||||
2024-01-03 10:31:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:31|CS.D.USDSEK.MINI.IP|41|2024-01-03 10:24:50|2024-01-03 10:31:30|102441.9|35.3|0.0488|2024-01-02|0.04567|8|0.082412|20|-0.089178|8|2024-01-02|0.08511|0.05059|0.04962|0.05054|0.04955|0.04949|0.04959|0.05054|0.04567|0.04954|0.0478|0.04944|0.0493|0.04913|0.05122|0.04796|0.04799|0.04901|0.04902|0.049|0.04911|0.06393|0.11362|0.10408|27|22|17|18|17|20|21|37|41|36|36|42|37|44|48|50|43|30|26|26|31|21|8|20|0.0052|0.00257|0.00184|0.00229|0.00156|0.00178|0.00289|0.00521|0.00641|0.00568|0.00579|0.0068|0.00663|0.00724|0.00844|0.00995|0.00627|0.00365|0.00234|0.00291|0.00345|0.00424|0.00081|0.00382|-0.00531|-0.00259|-0.00126|-0.00232|-0.00184|-0.00163|-0.00299|-0.00481|-0.00795|-0.00564|-0.00573|-0.00592|-0.00594|-0.00664|-0.00877|-0.00941|-0.0057|-0.00344|-0.00216|-0.00253|-0.00289|-0.00414|-0.00116|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|147|357|||||||||||||0|||0|||||||||
2024-01-03 10:31:32|CS.D.USDSGD.MINI.IP|38|2024-01-03 10:24:50|2024-01-03 10:31:30|13271.4|5.6|0.01834|2024-01-02|0.01605|6|0.043019|22|-0.082177|21|2024-01-02|0.02351|0.02282|0.01969|0.01879|0.0182|0.01918|0.01605|0.0227|0.02468|0.02197|0.01925|0.02086|0.02233|0.02524|0.02309|0.02307|0.02082|0.02592|0.02571|0.02622|0.02638|3.71109|0.56369|2.13277|4|7|6|4|4|5|4|8|9|7|7|8|8|10|10|12|8|8|8|7|4|3|4|5|0.00227|0.00381|0.0032|0.0026|0.00226|0.00198|0.00194|0.00334|0.00291|0.0029|0.00311|0.00318|0.00259|0.00292|0.00409|0.00405|0.00319|0.00268|0.00258|0.00188|0.00149|0.00108|0.00321|0.00157|-0.00202|-0.00327|-0.00327|-0.00181|-0.00231|-0.00241|-0.00206|-0.00326|-0.00316|-0.00259|-0.00282|-0.00284|-0.00258|-0.00329|-0.00428|-0.00392|-0.00317|-0.00253|-0.00246|-0.00187|-0.00164|-0.00324|-0.00407|-0.00127|321|357|346|316|306|337|324|351|358|348|351|352|355|353|359|360|353|357|350|344|284|190|225|285|||||||||||||||||||||||||
2024-01-03 10:31:33|CS.D.USDZAR.MINI.IP|41|2024-01-03 10:24:50|2024-01-03 10:31:30|187082.6|27.4|0.06789|2024-01-02|0.05545|9|0.095813|7|-0.093562|3|2024-01-02|0.4274|0.07146|0.07098|0.07104|0.07108|0.07127|0.07107|0.06969|0.05929|0.05545|0.05882|0.06863|0.06912|0.06566|0.06842|0.05782|0.05713|0.06746|0.07012|0.07009|0.07002|0.07531|0.18454|0.18447|12|11|9|7|8|15|16|29|27|27|27|30|30|30|33|33|28|23|25|21|25|10|5|10|0.00395|0.0018|0.00195|0.00148|0.00134|0.0035|0.00243|0.00761|0.00777|0.00554|0.00743|0.01072|0.0096|0.00937|0.00849|0.00895|0.00474|0.00314|0.00394|0.003|0.00333|0.0021|0.0025|0.00509|-0.00422|-0.00241|-0.00086|-0.00152|-0.00185|-0.0044|-0.00227|-0.00717|-0.00931|-0.0071|-0.00734|-0.0092|-0.00774|-0.00923|-0.0091|-0.00811|-0.00592|-0.00334|-0.0034|-0.00279|-0.00307|-0.00264|-0.00319|-0.00428|333|358|356|351|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|207|356|||||||||||0|||||0|||||||||
2024-01-03 10:31:34|CS.D.ALUMINIUM.MINI.IP|13|2024-01-03 10:24:50|2024-01-03 10:31:00|2307.8|1.8|0.25995|2024-01-02|0.25098|6|0.12945|18|-0.267069|18|2024-01-02||0.2529|0.25362|0.25329|0.25348|0.25195|0.25098|0.25102|0.25165|0.2518|0.25214|0.25201|0.25198|0.25334|0.25586|0.25732|0.25689|0.25763|0.27672|||||||3|3|2|1|3|2|2|3|2|2|2|2|3|4|4|3|2|2|||||||0.02082|0.0188|0.01362|0.00951|0.02527|0.01941|0.01771|0.01766|0.01914|0.0187|0.01633|0.01711|0.01789|0.02238|0.01964|0.02272|0.01624|0.02652|||||||-0.02306|-0.02387|-0.01601|-0.01436|-0.02504|-0.01968|-0.016|-0.02173|-0.016|-0.01734|-0.02064|-0.0136|-0.01997|-0.02647|-0.02275|-0.0179|-0.01927|-0.0305||||||245|152|101|30|135|185|149|244|196|199|214|167|282|320|317|210|106|93|||||||||||||||||||||||||
2024-01-03 10:31:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:35|CC.D.W.UME.IP|22|2024-01-03 10:24:50|2024-01-03 10:31:20|608.2|3.9|0.07175|2024-01-02|0.09609|14|0.254818|14|-0.193642|15|2024-01-02|||||||||||||||0.09609|0.09667|0.09649|0.09734|0.09796|0.0981|||||||||||||||||||39|17|14|15|29|38|||||||||||||||||||0.05626|0.04227|0.03264|0.02569|0.02769|0.03798|||||||||||||||||||-0.05805|-0.03855|-0.03627|-0.03272|-0.02573|-0.02916|||||174|319|284|230|236|99|||||||||||||||||||||||||
2024-01-03 10:31:36|CC.D.KC.UME.IP|13|2024-01-03 10:25:00|2024-01-03 10:30:50|18759|3.2|0.09023|2024-01-02|0.1057|16|0.384305|15|-0.250767|15|2024-01-02||||||||||0.11333|0.10773|0.10748|0.10615|0.10584|0.10603|0.10576|0.1057|0.10622|0.10707|||||||||||||||3|2|2|4|6|7|6|7|8|5|||||||||||||||0.02456|0.02376|0.02427|0.02036|0.0304|0.02607|0.03109|0.03128|0.02341|0.01243|||||||||||||||-0.02159|-0.02148|-0.02312|-0.02525|-0.02862|-0.03768|-0.02936|-0.02359|-0.02371|-0.01941||||||148|169|170|191|274|257|277|264|222|65|||||||||||||||||||||||||
2024-01-03 10:31:37|CS.D.COPPER.MINI.IP|39|2024-01-03 10:25:00|2024-01-03 10:31:30|8478.4|4.6|0.11791|2024-01-02|0.11633|6|0.12248|9|-0.064343|17|2024-01-02||0.1166|0.11674|0.1166|0.11657|0.11648|0.11633|0.11652|0.11678|0.11675|0.11699|0.11719|0.11725|0.11724|0.11737|0.11728|0.11704|0.11695|0.12362|||||||10|5|4|2|5|6|5|7|6|5|6|5|10|11|10|8|5|4|||||||0.01046|0.00728|0.00549|0.00417|0.00712|0.00701|0.01121|0.01118|0.01397|0.0119|0.00958|0.00761|0.01245|0.01341|0.0121|0.01256|0.00953|0.00609|||||||-0.011|-0.00631|-0.00535|-0.00387|-0.00695|-0.00731|-0.00999|-0.01275|-0.01166|-0.01077|-0.00921|-0.0089|-0.01154|-0.01213|-0.01325|-0.01235|-0.01132|-0.00752||||||344|333|306|192|320|337|337|351|332|342|348|332|356|356|360|350|303|275|||||||||||||||||||||||||
2024-01-03 10:31:38|CC.D.C.UME.IP|10|2024-01-03 10:24:50|2024-01-03 10:31:00||25.6|0.06397|2024-01-02|0.12705|14|0.147898|14|-0.252632|14|2024-01-02|||||||||||||||0.12705|0.12736|0.12781|0.12817|0.12815|0.12801|||||||||||||||||||166|147|187|72|73|118|||||||||||||||||||0.03399|0.03336|0.02413|0.02314|0.02136|0.03318|||||||||||||||||||-0.04632|-0.02622|-0.03113|-0.02804|-0.02136|-0.03201|||||96|89|57|65|42|24|||||||||||||||||||||||||
2024-01-03 10:31:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-02|0.32635|4|0.134434|13|-0.164145|2|2024-01-02|||0.32801|0.32636|0.32635||0.32773|0.32937|0.32949|0.32884||||0.32874|0.33059|0.33128|||||||||||3|1|0||9|4|14|4||||1|1|7|||||||||||0.03092|0.0136|0.01668||0.01723|0.01936|0.01664|0.01493||||0.01803|0.01875|0.01549|||||||||||-0.02425|-0.012|-0.01696||-0.0221|-0.01909|-0.01556|-0.01658||||-0.01555|-0.01813|-0.01402|||||||||154|191|81|130|175|144|173|200|291|135|||||||||||||||||||||||||
2024-01-03 10:31:39|CS.D.CFEGOLD.CFE.IP|40|2024-01-03 10:25:00|2024-01-03 10:31:30|2054.05|26.5|0.01777|2024-01-02|0.01744|13|0.061262|15|-0.123253|15|2024-01-02|0.02182|0.02174|0.02092|0.02057|0.02308|0.0215|0.02128|0.02075|0.01998|0.01868|0.01818|0.01799|0.01903|0.01744|0.01839|0.01836|0.01835|0.01873|0.01931|0.02028|0.02003|0.02194||0.02341|13|23|19|15|11|17|19|22|26|22|21|26|27|37|42|44|32|24|20|16|17|9||7|0.00492|0.00688|0.00566|0.00453|0.00403|0.0059|0.00594|0.00637|0.00599|0.00625|0.00549|0.00688|0.00754|0.00973|0.01214|0.01055|0.0093|0.00625|0.00608|0.00491|0.00439|0.00406||0.00422|-0.00492|-0.00721|-0.00537|-0.00431|-0.00372|-0.00483|-0.00541|-0.00636|-0.00642|-0.00573|-0.00554|-0.00826|-0.00686|-0.0095|-0.01121|-0.01366|-0.00865|-0.00681|-0.00558|-0.00459|-0.00468|-0.00397||-0.00462|359|360|360|360|357|359|359|360|359|360|360|360|360|360|360|360|360|360|360|359|357|351|335|||||||||||||||||||||||||
2024-01-03 10:31:41|CC.D.HO.UME.IP|41|2024-01-03 10:25:00|2024-01-03 10:31:40|25353|1.5|0.07881|2024-01-02|0.07741|10|0.253313|13|-0.346484|14|2024-01-02|0.07825|0.07805|0.07812|0.07792|0.07779|0.07766|0.07764|0.07776|0.07776|0.07764|0.07741|0.07776|0.07786|0.07778|0.07846|0.07872|0.07889|0.07855|0.07901|0.07946|0.07936|0.07931||0.07923|0|1|0|0|0|0|0|0|1|1|1|1|1|3|7|7|9|9|12|13|1|1||0|0.00861|0.02253|0.01304|0.01202|0.01118|0.00947|0.01318|0.01359|0.02109|0.01689|0.01721|0.01566|0.01659|0.02669|0.03544|0.03081|0.03399|0.02483|0.02371|0.02406|0.00981|0.00985||0.01833|-0.00711|-0.02112|-0.0106|-0.01092|-0.00936|-0.0074|-0.01222|-0.01444|-0.0201|-0.01651|-0.01545|-0.01486|-0.0174|-0.02386|-0.03723|-0.02926|-0.03036|-0.02442|-0.02858|-0.02283|-0.00965|-0.00793||-0.00976|84|346|271|204|137|208|214|301|353|341|323|325|338|357|360|360|360|360|358|345|288|213|111|||||||||||||||||||||||||
2024-01-03 10:31:42|CC.D.HG.UME.IP|37|2024-01-03 10:25:00|2024-01-03 10:31:30|38549.2|4.3|0.04486|2024-01-02|0.05111|6|0.12806|9|-0.064036|1|2024-01-02|0.0512|0.05124|0.05131|0.05125|0.05123|0.05118|0.05111|0.05119|0.0513|0.05127|0.05138|0.05148|0.05151|0.05153|0.0516|0.05156|0.05145|0.0514|0.05153|0.0516|0.05163|0.05162||0.05158|6|13|4|2|1|4|5|5|7|8|7|6|8|19|19|13|18|16|7|3|4|3||4|0.00563|0.0092|0.0064|0.00559|0.00387|0.00725|0.00775|0.01024|0.0108|0.01257|0.00974|0.00764|0.00612|0.01089|0.01249|0.01134|0.01109|0.00798|0.00571|0.00508|0.00541|0.0051||0.00682|-0.00667|-0.01162|-0.00546|-0.00536|-0.00488|-0.00692|-0.00707|-0.00955|-0.01198|-0.01196|-0.00877|-0.00849|-0.00787|-0.01092|-0.01124|-0.01222|-0.01062|-0.00943|-0.00625|-0.00545|-0.00506|-0.00383||-0.00557|113|343|294|244|113|277|289|281|315|291|296|304|277|338|345|351|340|280|234|124|137|98|53|||||||||||||||||||||||||
2024-01-03 10:31:43|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-02|0.44709|14|0.456482|2|-0.463011|1|2024-01-02||0.46015|0.45423|0.45377||0.45291|0.45216|||||||0.4488|0.44709|||||||||||343|389|125||182|226|||||||289|151|||||||||||0.05952|0.06096|0.03329||0.03811|0.04103|||||||0.04069|0.03787|||||||||||-0.06276|-0.04405|-0.0297||-0.03672|-0.03796|||||||-0.03585|-0.03507||||||||||204|124|77|67|158|192|139|||||||||||||||||||||||||
2024-01-03 10:31:43|CS.D.LEAD.MINI.IP|12|2024-01-03 10:25:00|2024-01-03 10:31:20|2060.1|1.7|0.29132|2024-01-02|0.28912|3|0.116794|16|-0.305736|18|2024-01-02||0.28923|0.2896|0.28912|0.28922|0.29003|0.2901|0.29067|0.29114|0.29094|0.29163|0.29215|0.29158|0.29215|0.29305|0.29349|0.29169|0.29114|0.34301|||||||2|2|2|1|2|2|1|2|2|2|1|2|2|2|2|3|2|1|||||||0.02908|0.02656|0.02024|0.01447|0.02571|0.01746|0.02786|0.02412|0.02494|0.01864|0.02045|0.02579|0.02271|0.01559|0.02446|0.02832|0.02609|0.01455|||||||-0.02511|-0.01563|-0.01183|-0.05783|-0.03412|-0.02236|-0.02378|-0.02857|-0.02701|-0.01798|-0.01948|-0.02117|-0.02136|-0.0219|-0.02076|-0.02564|-0.02533|-0.05407||||||128|65|55|6|66|88|62|121|79|66|76|109|144|147|169|176|50|36|||||||||||||||||||||||||
2024-01-03 10:31:44|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-02|0.22016|14|0.291679|18|-0.729927|17|2024-01-02|||||||||||||||0.22016|0.22182|0.22376|0.22809|0.23103|0.22919|||||||||||||||||||15|12|11|20|13|19|||||||||||||||||||0.04882|0.03293|0.02807|0.04378|0.04454|0.0556|||||||||||||||||||-0.05689|-0.03441|-0.02631|-0.05137|-0.04166|-0.0262|||||156|234|182|278|317|27|||||||||||||||||||||||||
2024-01-03 10:31:44|CC.D.LC.UME.IP|0|none|||0|0|2024-01-02|0.06954|16|0.131271|14|-0.1414|18|2024-01-02|||||||||||||||0.07003|0.0696|0.06954|0.06964|0.06963|0.06971|||||||||||||||||||29|11|10|8|10|16|||||||||||||||||||0.03235|0.0168|0.01494|0.01103|0.01318|0.01313|||||||||||||||||||-0.02536|-0.01661|-0.01294|-0.01262|-0.01163|-0.00776|||||180|336|317|294|318|26|||||||||||||||||||||||||
2024-01-03 10:31:45|EN.D.LGO.FWM1.IP|38|2024-01-03 10:25:00|2024-01-03 10:31:40|741.8|10.2|0.1276|2024-01-02|0.13206|10|0.202047|16|-0.362367|14|2024-01-02|||0.13342|0.13306|0.13276|0.13252|0.13252|0.13275|0.13279|0.13261|0.13206|0.13249|0.1326|0.13246|0.13372|0.13423|0.13488|0.13439|0.13497|0.13571|0.13545|0.13542|0.13524||||1|1|1|1|6|6|21|13|12|13|18|11|16|27|37|15|11|15|2|3|0||||0.02183|0.02107|0.02371|0.01988|0.01883|0.02014|0.02478|0.02291|0.02446|0.01943|0.02489|0.02918|0.03424|0.03578|0.0423|0.02864|0.02508|0.02428|0.01793|0.02077|0.02706||||-0.02312|-0.02107|-0.0177|-0.02054|-0.0212|-0.02106|-0.02694|-0.0246|-0.02243|-0.02563|-0.02666|-0.0302|-0.04263|-0.03496|-0.03807|-0.0329|-0.03374|-0.0299|-0.02225|-0.01777|-0.02703||164|102|76|58|125|196|318|274|239|242|255|318|356|350|350|317|314|271|125|107|5|||||||||||||||||||||||||
2024-01-03 10:31:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:47|CS.D.CFDSILVER.CFM.IP|40|2024-01-03 10:25:10|2024-01-03 10:31:40|2339.3|11.7|0.11866|2024-01-02|0.08931|20|0.1169|14|-0.176064|14|2024-01-02|0.12116|0.12253|0.1188|0.12383|0.12463|0.12101|0.1182|0.11934|0.11594|0.09723|0.10705|0.11733|0.10566|0.11826|0.12014|0.09789|0.09578|0.10157|0.09615|0.09918|0.08931|0.10568||0.10599|6|13|9|7|5|9|9|13|15|11|11|15|13|22|25|26|18|13|10|6|7|4||4|0.01056|0.01611|0.01394|0.01041|0.00865|0.01404|0.01493|0.01454|0.01705|0.01465|0.0161|0.0143|0.01574|0.02379|0.02783|0.02408|0.02333|0.01594|0.01207|0.01205|0.00991|0.01101||0.01316|-0.01043|-0.01738|-0.01377|-0.01186|-0.00832|-0.01236|-0.01593|-0.01423|-0.01752|-0.01418|-0.01587|-0.01756|-0.01562|-0.02221|-0.02633|-0.02531|-0.01971|-0.0193|-0.01395|-0.01149|-0.00873|-0.01144||-0.01425|349|357|357|335|321|350|358|356|359|359|358|358|357|360|360|360|359|360|357|338|340|315|307|||||||||||||||||||||||||
2024-01-03 10:31:48|CC.D.NG.UME.IP|18|2024-01-03 10:25:20|2024-01-03 10:31:10|2511|10.2|0.10629|2024-01-02|0.11443|0|0.427517|12|-0.305694|0|2024-01-02|0.11443|0.11506|0.11547|0.11541|0.11684|0.11499|0.11813|0.11777|0.11722|0.11667|0.11665|0.11672|0.11536|0.11621|0.11805|0.11941|0.11971|0.11945|0.12033|0.11957|0.11929|0.11883||0.11858|7|7|4|4|4|5|7|13|6|5|5|7|12|19|33|30|22|19|17|42|9|6||5|0.05457|0.04737|0.04107|0.04121|0.04605|0.04518|0.04242|0.0701|0.04112|0.03888|0.04279|0.04521|0.06307|0.05463|0.06337|0.05589|0.05932|0.04813|0.04605|0.06263|0.04474|0.04953||0.04746|-0.07635|-0.05141|-0.04398|-0.04299|-0.04472|-0.04928|-0.06128|-0.06149|-0.03907|-0.04593|-0.05257|-0.04277|-0.05038|-0.06536|-0.06116|-0.05839|-0.04892|-0.05158|-0.04419|-0.05067|-0.03976|-0.04223||-0.0395|85|147|83|95|146|138|143|258|144|89|106|108|238|302|319|245|264|207|206|206|120|109|41|||||||||||||||||||||||||
2024-01-03 10:31:49|CC.D.CC.UME.IP|22|2024-01-03 10:25:10|2024-01-03 10:31:40|4235.3|2|0.0944|2024-01-02|0.09385|18|0.236737|13|-0.146475|14|2024-01-02||||||||||0.09529|0.09534|0.09536|0.09536|0.09496|0.0945|0.0944|0.09416|0.09392|0.09385|||||||||||||||8|2|4|2|12|10|11|12|6|6|||||||||||||||0.03422|0.01888|0.0173|0.02013|0.02271|0.01682|0.01935|0.01685|0.01014|0.01095|||||||||||||||-0.02998|-0.01665|-0.01622|-0.01531|-0.02388|-0.02191|-0.01724|-0.01607|-0.00877|-0.0113||||||82|233|184|218|256|263|233|240|100|62|||||||||||||||||||||||||
2024-01-03 10:31:49|CS.D.NICKEL.MINI.IP|4|2024-01-03 10:30:30|2024-01-03 10:31:10|16532.5|1.3|0.30241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:50|CC.D.RB.UME.IP|40|2024-01-03 10:25:10|2024-01-03 10:31:50|20853|0.5|0.16539|2024-01-02|0.09504|17|0.282866|14|-0.576396|18|2024-01-02|0.20531|0.19183|0.18943|0.14013|0.16859|0.18039|0.18196|0.16871|0.17641|0.16386|0.13731|0.12506|0.14963|0.13315|0.10604|0.11288|0.11696|0.09504|0.10273|0.09684|0.09952|0.11358||0.17385|0|0|0|1|0|0|0|0|1|1|1|1|1|3|11|5|8|6|9|12|1|1||0|0.02753|0.03345|0.01517|0.01761|0.01237|0.01112|0.01422|0.01808|0.02245|0.02968|0.02735|0.02308|0.02282|0.03271|0.04623|0.04087|0.04385|0.02436|0.02945|0.02809|0.01752|0.01535||0.02046|-0.02387|-0.03149|-0.01443|-0.01665|-0.01752|-0.01515|-0.01725|-0.02085|-0.02415|-0.0248|-0.02457|-0.02076|-0.02717|-0.03337|-0.05392|-0.04017|-0.04364|-0.02398|-0.03891|-0.02694|-0.01325|-0.02138||-0.01797|158|324|251|224|183|193|186|310|345|348|339|339|349|359|360|360|359|360|359|341|304|213|91|||||||||||||||||||||||||
2024-01-03 10:31:51|CC.D.CT.UME.IP|16|2024-01-03 10:25:30|2024-01-03 10:31:40|8095.6|1.3|0.17369|2024-01-02|0.18274|11|0.138848|16|-0.204245|2|2024-01-02|||0.23799|0.19636|0.18372|0.18366|0.18374|0.18344|0.18317|0.18311|0.18296|0.18274|0.18293|0.18396|0.18516|0.18599|0.186|0.18661|0.18687|0.18673|||||||1|1|1|1|3|1|1|1|1|2|1|5|8|5|5|5|5|12|||||||0.01805|0.01982|0.00775|0.01249|0.02177|0.01245|0.00957|0.01007|0.01089|0.01029|0.01177|0.0156|0.0204|0.01729|0.02253|0.01753|0.01431|0.01832|||||||-0.03125|-0.03555|-0.01155|-0.02396|-0.03119|-0.00973|-0.00816|-0.01165|-0.01161|-0.00731|-0.01135|-0.01592|-0.01912|-0.0172|-0.0168|-0.01295|-0.01276|-0.01748|||||65|32|26|25|79|129|145|131|140|146|163|291|309|280|292|239|259|108|||||||||||||||||||||||||
2024-01-03 10:31:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:31:56|CC.D.SB.UME.IP|22|2024-01-03 10:25:20|2024-01-03 10:31:40|2092.9|1.4|0.12387|2024-01-02|0.14287|15|0.353682|17|-0.241546|17|2024-01-02|||||||||0.14482|0.1445|0.14513|0.14578|0.14612|0.14465|0.14328|0.14287|0.14382|0.14404|||||||||||||||10|7|8|7|6|13|20|18|17|23|||||||||||||||0.04195|0.03495|0.02992|0.02489|0.03075|0.05304|0.04372|0.04864|0.04137|0.0451|||||||||||||||-0.03317|-0.03613|-0.03452|-0.03226|-0.02913|-0.03965|-0.04974|-0.04331|-0.04466|-0.04029|||||||141|227|192|195|223|272|277|301|297|296|||||||||||||||||||||||||
2024-01-03 10:31:57|CC.D.O.UNC.IP|0|none|||0|0|2024-01-02|0.1565|14|0.42838|19|-0.665247|18|2024-01-02|||||||||||||||0.1565|0.15737|0.15659|0.15712|0.16041|0.16052|||||||||||||||||||0|0|1|0|1|1|||||||||||||||||||0.07668|0.0816|0.06528|0.07938|0.078|0.08031|||||||||||||||||||-0.07755|-0.05242|-0.06731|-0.06297|-0.12496|-0.09163|||||103|76|54|104|81|49|||||||||||||||||||||||||
2024-01-03 10:31:58|CC.D.LCO.UME.IP|39|2024-01-03 10:25:20|2024-01-03 10:31:50|7558.9|39.6|0.03879|2024-01-02|0.03834|12|0.22969|13|-0.345721|14|2024-01-02||0.04569|0.71038|1.64843|3.01777|2.87171|3.69222|0.04161|0.03894|0.03854|0.3263|0.33013|0.03834|0.03901|0.0406|0.04038|0.04127|0.3193|0.04119|0.62032|3.07113|2.34882|1.69944|0.1026||17|8|8|2|6|10|11|51|35|29|26|24|42|120|62|117|48|47|64|12|7|2|0||0.02918|0.01288|0.01237|0.01124|0.0103|0.01023|0.01047|0.01857|0.01803|0.01461|0.01534|0.01593|0.02686|0.03386|0.03155|0.03507|0.02384|0.02208|0.02216|0.01206|0.01169|0.00816|||-0.02369|-0.01229|-0.01046|-0.00928|-0.00868|-0.01201|-0.01321|-0.01954|-0.01704|-0.01453|-0.01619|-0.01773|-0.02583|-0.03842|-0.03032|-0.03183|-0.02259|-0.02429|-0.02025|-0.01119|-0.01005|-0.01087||357|300|249|168|212|274|319|353|346|348|343|354|359|360|360|360|359|359|345|330|217|62|1|||||||||||||||||||||||||
2024-01-03 10:31:59|CC.D.CL.UME.IP|40|2024-01-03 10:25:20|2024-01-03 10:31:50|7012.7|19.7|0.04277|2024-01-02|0.04114|13|0.253082|13|-0.350292|16|2024-01-02|4.52073|0.04529|0.35341|0.40183|1.07792|0.04287|0.04343|0.04198|0.04157|0.04163|0.0417|0.32463|0.04153|0.04114|0.04121|0.04153|0.04238|0.0415|0.0422|0.04171|0.34871|0.82529||0.04326|5|26|9|9|5|6|8|9|23|26|24|21|30|56|136|82|102|55|53|80|18|17||11|0.01105|0.02962|0.01359|0.01159|0.01062|0.01163|0.01223|0.012|0.02149|0.01744|0.01728|0.01618|0.01707|0.02817|0.03768|0.03784|0.03699|0.02676|0.02465|0.02512|0.01246|0.01225||0.01242|-0.01085|-0.02437|-0.01302|-0.0108|-0.00885|-0.00853|-0.01175|-0.01351|-0.02071|-0.01833|-0.01625|-0.01713|-0.02042|-0.03001|-0.04603|-0.03133|-0.03545|-0.0244|-0.02791|-0.02116|-0.01241|-0.00968||-0.00934|201|359|322|278|193|241|305|332|356|352|359|353|354|360|360|360|360|359|360|350|326|256|154|||||||||||||||||||||||||
2024-01-03 10:31:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:32:00|CC.D.SM.UME.IP|18|2024-01-03 10:25:50|2024-01-03 10:31:50|37903.4|1.2|0.10555|2024-01-02|0.105|14|0.17079|14|-0.207312|14|2024-01-02|||||||||||||||0.105|0.10585|0.10594|0.1059|0.10569|0.10553|||||||||||||||||||40|20|15|11|16|36|||||||||||||||||||0.03498|0.01977|0.01682|0.01711|0.01771|0.02255|||||||||||||||||||-0.03588|-0.02167|-0.02022|-0.01869|-0.01558|-0.01626|||||178|347|339|330|324|115|||||||||||||||||||||||||
2024-01-03 10:32:01|CC.D.BO.UME.IP|18|2024-01-03 10:25:20|2024-01-03 10:31:50|4786.3|1|0.12532|2024-01-02|0.12431|19|0.220997|14|-0.352949|14|2024-01-02|||||||||||||||0.12675|0.12634|0.1262|0.12559|0.12459|0.12431|||||||||||||||||||45|15|12|13|17|38|||||||||||||||||||0.06565|0.02791|0.02976|0.02285|0.0215|0.02427|||||||||||||||||||-0.05438|-0.02942|-0.03123|-0.02019|-0.02673|-0.02298|||||178|353|348|336|317|118|||||||||||||||||||||||||
2024-01-03 10:32:01|CC.D.S.UME.IP|22|2024-01-03 10:25:20|2024-01-03 10:31:50|1269.4|2.5|0.06016|2024-01-02|0.09391|14|0.086032|14|-0.17878|14|2024-01-02|||||||||||||||0.09391|0.09427|0.09444|0.09427|0.09416|0.09424|||||||||||||||||||100|43|30|26|24|57|||||||||||||||||||0.02743|0.0205|0.01729|0.0148|0.01457|0.01875|||||||||||||||||||-0.03816|-0.02109|-0.0177|-0.01663|-0.01302|-0.01617|||||179|284|270|240|202|94|||||||||||||||||||||||||
2024-01-03 10:32:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:32:03|CS.D.PLAT.CFM.IP|29|2024-01-03 10:25:50|2024-01-03 10:32:00|975|2.9|0.5131|2024-01-02|0.39659|1|0.303767|13|-0.261464|9|2024-01-02|0.50474|0.39659|0.47427|0.50654|0.5063|0.5058|0.50612|0.49967|0.50412|0.4705|0.50248|0.50011|0.50502|0.45316|0.50315|0.50668|0.50473|0.50546|0.50774|0.50868|0.50912|0.52332||2.0937|2|4|3|2|2|3|3|3|3|3|4|4|3|9|11|11|8|6|4|3|3|2||1|0.03851|0.03732|0.05866|0.01439|0.01435|0.04426|0.0427|0.04252|0.03137|0.06791|0.04108|0.03683|0.02455|0.07313|0.0537|0.04008|0.02861|0.02193|0.04051|0.04629|0.04112|0.0359||0.01625|-0.03171|-0.02558|-0.02775|-0.01355|-0.01439|-0.02555|-0.02973|-0.02922|-0.03042|-0.06583|-0.03556|-0.03948|-0.03179|-0.06959|-0.05126|-0.04518|-0.02657|-0.02509|-0.04351|-0.04945|-0.05256|-0.0444||-0.02201|280|313|301|242|184|288|300|271|307|320|331|337|320|360|356|360|356|356|325|308|275|177|63|||||||||||||||||||||||||
2024-01-03 10:32:04|CS.D.ZINC.MINI.IP|22|2024-01-03 10:25:30|2024-01-03 10:31:30|2602.1|1.7|0.23059|2024-01-02|0.22725|8|0.17252|15|-0.190701|1|2024-01-02||0.22828|0.2294|0.22862|0.22863|0.22814|0.22759|0.22749|0.22725|0.228|0.22866|0.22863|0.22878|0.2293|0.23086|0.23133|0.229|0.22918|0.24879|||||||4|2|2|2|2|2|2|3|3|2|2|2|3|4|4|2|2|1|||||||0.01902|0.01743|0.01342|0.01906|0.01837|0.0151|0.02812|0.01888|0.01941|0.01712|0.01371|0.0149|0.01979|0.02131|0.02721|0.01834|0.01935|0.00765|||||||-0.02666|-0.0161|-0.01426|-0.017|-0.02096|-0.01821|-0.0212|-0.02552|-0.02438|-0.02093|-0.01863|-0.02008|-0.02075|-0.02325|-0.02442|-0.0183|-0.01742|-0.01244||||||263|184|141|41|178|182|167|219|227|223|220|205|283|304|321|214|111|51|||||||||||||||||||||||||
2024-01-03 10:32:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:32:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-01-02|5.21566|14|0.15795|15|-0.157881|16|2024-01-02|||||||||||||||5.21566|5.23123|5.25572|5.23992|5.24797|5.24856|5.23514||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0268|0.01747|0.02316|0.01077|0.0163|0.01167|0.01509||||||||||||||||||-0.02698|-0.0198|-0.01573|-0.01488|-0.01137|-0.01865|-0.01699||||119|276|171|163|135|140|168|||||||||||||||||||||||||
2024-01-03 10:32:06|KB.D.BANKS.CASH.IP|30|2024-01-03 10:25:30|2024-01-03 10:32:00|3648.68|0|0|2024-01-02|0|8|0.103169|8|-0.084775|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00647|0.00694|0.00709|0.00904|0.00778|0.01063|0.00879|0.00926||||||||||||||||-0.01254|-0.00871|-0.00716|-0.00771|-0.00756|-0.00782|-0.01115|-0.00968|-0.00875||||||||197|295|247|241|215|210|284|316|155|||||||||||||||||||||||||
2024-01-03 10:32:07|KB.D.AERO.CASH.IP|22|2024-01-03 10:25:40|2024-01-03 10:32:00|8606.94|0|0|2024-01-02|0|8|0.095372|8|-0.079876|15|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.0117|0.01118|0.01269|0.01239|0.01619|0.0168|0.0095|0.00908||||||||||||||||-0.01907|-0.0157|-0.01453|-0.00918|-0.01006|-0.01058|-0.01491|-0.01459|-0.01165||||||||133|156|147|120|109|125|197|199|95|||||||||||||||||||||||||
2024-01-03 10:32:08|KB.D.DRINKS.CASH.IP|17|2024-01-03 10:25:30|2024-01-03 10:32:00|22172.83|0|0|2024-01-02|0|8|0.079121|15|-0.093759|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.02304|0.01544|0.00986|0.01482|0.02045|0.02022|0.02204|0.01774||||||||||||||||-0.02422|-0.02263|-0.01678|-0.01879|-0.01877|-0.01947|-0.0248|-0.02194|-0.02074||||||||98|179|121|123|94|132|252|263|139|||||||||||||||||||||||||
2024-01-03 10:32:08|KB.D.CHEMS.CASH.IP|13|2024-01-03 10:25:50|2024-01-03 10:31:40|9314.66|0|0|2024-01-02|0|8|0.077604|14|-0.066517|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.02297|0.01164|0.01399|0.02076|0.01639|0.02091|0.01783|0.0134||||||||||||||||-0.02365|-0.02029|-0.02097|-0.01677|-0.02087|-0.02249|-0.014|-0.0169|-0.01575||||||||49|68|70|81|75|57|119|142|95|||||||||||||||||||||||||
2024-01-03 10:32:09|KB.D.BUILD.CASH.IP|5|2024-01-03 10:25:30|2024-01-03 10:31:40|9139.55|0|0|2024-01-02|0|8|0.093679|8|-0.164572|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04522|0.01598|0.01579|0.01426|0.02202|0.02461|0.03072|0.01927|0.01969||||||||||||||||-0.03525|-0.03053|-0.0286|-0.04453|-0.02956|-0.0198|-0.02302|-0.02161|-0.02619||||||||26|45|30|34|29|37|58|61|58|||||||||||||||||||||||||
2024-01-03 10:32:10|KB.D.ELECTY.CASH.IP|6|2024-01-03 10:26:20|2024-01-03 10:31:50|10829.93|0|0|2024-01-02|0|8|0.078246|14|-0.093816|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02926|0.02693|0.01689|0.01242|0.02617|0.02188|0.03165|0.02381|0.0333||||||||||||||||-0.02188|-0.00824|-0.01935|-0.01855|-0.03144|-0.02749|-0.02984|-0.02198|-0.02079||||||||47|54|55|72|61|71|109|104|58|||||||||||||||||||||||||
2024-01-03 10:32:10|KB.D.EE.CASH.IP|8|2024-01-03 10:25:50|2024-01-03 10:31:50|9601.13|0|0|2024-01-02|0|8|0.064316|9|-0.165295|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00722|0.01743|0.01187|0.01297|0.00794|0.01058|0.01549|0.01373|0.01442||||||||||||||||-0.04186|-0.01599|-0.011|-0.01491|-0.01884|-0.01161|-0.021|-0.01416|-0.01655||||||||52|88|68|60|72|70|128|123|82|||||||||||||||||||||||||
2024-01-03 10:32:11|KB.D.SPECFINAN.CASH.IP|25|2024-01-03 10:25:30|2024-01-03 10:32:00|10968.57|0|0|2024-01-02|0|8|0.068516|13|-0.064376|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0118|0.00826|0.00831|0.00655|0.01019|0.00831|0.00828|0.00624||||||||||||||||-0.00974|-0.00787|-0.00619|-0.00962|-0.00834|-0.00598|-0.01063|-0.0103|-0.00855||||||||133|194|192|196|183|182|241|273|159|||||||||||||||||||||||||
2024-01-03 10:32:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:32:13|KB.D.FDR.CASH.IP|28|2024-01-03 10:25:30|2024-01-03 10:32:00|4088.96|0|0|2024-01-02|0|8|0.044524|8|-0.04929|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.00651|0.00571|0.00576|0.00806|0.00718|0.0097|0.00917|0.00675||||||||||||||||-0.01036|-0.0078|-0.00813|-0.00772|-0.00696|-0.00508|-0.01072|-0.00784|-0.00751||||||||191|237|183|187|185|168|256|291|151|||||||||||||||||||||||||
2024-01-03 10:32:13|KB.D.FOOD.CASH.IP|5|2024-01-03 10:26:40|2024-01-03 10:31:50|7320.56|0|0|2024-01-02|0|8|0.047141|15|-0.047079|10|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02034|0.0257|0.02192|0.01906|0.01532|0.02353|0.01763|0.02616|0.01803||||||||||||||||-0.02348|-0.02177|-0.02669|-0.02316|-0.01272|-0.01819|-0.01385|-0.0175|-0.02122||||||||28|40|41|43|48|39|62|61|40|||||||||||||||||||||||||
2024-01-03 10:32:14|KB.D.WATER.CASH.IP|13|2024-01-03 10:26:00|2024-01-03 10:32:00|6117.34|0|0|2024-01-02|0|8|0.072134|12|-0.063936|9|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01226|0.00853|0.01136|0.01708|0.01887|0.01784|0.01516|0.00672||||||||||||||||-0.01454|-0.01443|-0.01871|-0.0086|-0.01055|-0.01007|-0.0181|-0.01519|-0.01184||||||||98|112|110|100|90|86|161|177|84|||||||||||||||||||||||||
2024-01-03 10:32:15|KB.D.GINDU.CASH.IP|12|2024-01-03 10:25:40|2024-01-03 10:32:10|6693.3|0|0|2024-01-02|0|8|0.057797|13|-0.056948|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01299|0.01479|0.00931|0.01295|0.01472|0.01114|0.01249|0.00781||||||||||||||||-0.01243|-0.0103|-0.00803|-0.00811|-0.00853|-0.00626|-0.01227|-0.01125|-0.00878||||||||101|118|75|80|85|69|159|158|87|||||||||||||||||||||||||
2024-01-03 10:32:15|KB.D.RETAIL.CASH.IP|17|2024-01-03 10:25:40|2024-01-03 10:32:00|2544.88|0|0|2024-01-02|0|8|0.072142|8|-0.062295|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.0095|0.00587|0.00834|0.00833|0.01012|0.00947|0.00802|0.00767||||||||||||||||-0.01276|-0.00881|-0.00819|-0.0103|-0.01115|-0.00763|-0.01274|-0.00965|-0.00814||||||||147|189|154|159|164|183|240|251|153|||||||||||||||||||||||||
2024-01-03 10:32:16|KB.D.HEALTH.CASH.IP|4|2024-01-03 10:27:40|2024-01-03 10:31:00|5315.6|0|0|2024-01-02|0|8|0.131908|14|-0.057652|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||0.02742|0.02878||0.04943|0.04219|0.03758|0.02462||||||||||||||||-0.03261|-0.04626|-0.0329|-0.04096|-0.03295|-0.02471|-0.03502|-0.03164|-0.02739||||||||23|23|16|22|16|25|76|66|28|||||||||||||||||||||||||
2024-01-03 10:32:16|KB.D.HSEHLD.CASH.IP|18|2024-01-03 10:25:40|2024-01-03 10:32:00|12781.93|0|0|2024-01-02|0|8|0.061997|13|-0.079376|9|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.01189|0.01413|0.01361|0.00811|0.01431|0.01372|0.01152|0.00834||||||||||||||||-0.01393|-0.01855|-0.00669|-0.01532|-0.01458|-0.01818|-0.01519|-0.01451|-0.01173||||||||112|132|79|99|84|106|154|164|87|||||||||||||||||||||||||
2024-01-03 10:32:17|KB.D.ENGINE.CASH.IP|9|2024-01-03 10:26:40|2024-01-03 10:31:30|13750.37|0|0|2024-01-02|0|8|0.09768|14|-0.087394|13|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01237|0.03772|0.01947|0.01627|0.01765|0.02956|0.01831|0.01409||||||||||||||||-0.0182|-0.02192|-0.01741|-0.02303|-0.02039|-0.02861|-0.02993|-0.01847|-0.01742||||||||33|57|38|44|43|73|98|100|67|||||||||||||||||||||||||
2024-01-03 10:32:18|KB.D.BUS.CASH.IP|12|2024-01-03 10:25:50|2024-01-03 10:32:00|3844.86|0|0|2024-01-02|0|8|0.067714|16|-0.062644|16|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.01964|0.03132|0.01524|0.01676|0.00711|0.02619|0.02229|0.01386||||||||||||||||-0.00366|-0.01633|-0.01743|-0.02119|-0.00849|-0.01513|-0.02858|-0.01807|-0.02117||||||||73|83|65|73|64|72|114|120|65|||||||||||||||||||||||||
2024-01-03 10:32:18|KB.D.LIFE.CASH.IP|22|2024-01-03 10:25:40|2024-01-03 10:31:50|6024.99|0|0|2024-01-02|0|8|0.069206|8|-0.080048|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01183|0.01073|0.01281|0.01226|0.01839|0.01744|0.01517|0.01005||||||||||||||||-0.01327|-0.01562|-0.00731|-0.0163|-0.01705|-0.01228|-0.01825|-0.0144|-0.01287||||||||112|154|110|135|101|136|181|186|110|||||||||||||||||||||||||
2024-01-03 10:32:19|KB.D.MEDIA.CASH.IP|17|2024-01-03 10:26:10|2024-01-03 10:31:40|10983.61|0|0|2024-01-02|0|8|0.064231|12|-0.063917|10|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.0075|0.00683|0.00912|0.01145|0.00848|0.01415|0.01185|0.0091||||||||||||||||-0.01174|-0.00751|-0.01089|-0.00721|-0.00617|-0.00553|-0.01145|-0.01083|-0.00695||||||||109|154|126|126|108|127|219|207|113|||||||||||||||||||||||||
2024-01-03 10:32:19|KB.D.MINING.CASH.IP|4|2024-01-03 10:26:50|2024-01-03 10:31:10|9627.76|0|0|2024-01-02|0|8|0.125336|11|-0.179228|15|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.03522|0.02455|0.03347|0.01428|0.02295|0.03965|0.02097|0.02159||||||||||||||||-0.03703|-0.02249|-0.02654|-0.02361|-0.0211|-0.02006|-0.02994|-0.04749|-0.02587||||||||61|70|39|61|53|57|105|109|88|||||||||||||||||||||||||
2024-01-03 10:32:20|KB.D.INSURANCE.CASH.IP|5|2024-01-03 10:25:40|2024-01-03 10:31:30|3362.54|0|0|2024-01-02|0|8|0.094076|13|-0.103149|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01283|0.01463|0.01688|0.01778|0.02005|0.0141|0.01326|0.00998||||||||||||||||-0.0192|-0.0183|-0.00898|-0.01678|-0.01674|-0.01063|-0.01975|-0.01553|-0.01439||||||||55|110|76|83|65|62|106|104|69|||||||||||||||||||||||||
2024-01-03 10:32:21|KB.D.OIL.CASH.IP|18|2024-01-03 10:25:40|2024-01-03 10:32:10|8558.69|0|0|2024-01-02|0|8|0.120688|14|-0.108884|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00948|0.00898|0.01049|0.00683|0.00953|0.01486|0.01017|0.00937||||||||||||||||-0.01418|-0.00997|-0.00708|-0.01181|-0.00868|-0.0109|-0.01484|-0.01109|-0.0081||||||||193|255|206|231|206|197|297|294|157|||||||||||||||||||||||||
2024-01-03 10:32:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:32:22|KB.D.PGOODS.CASH.IP|7|2024-01-03 10:25:40|2024-01-03 10:31:20|20797.46|0|0|2024-01-02|0|8|0.11691|14|-0.115674|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03547|0.03585|0.02814|0.0325|0.01018|0.02424|0.04081|0.03521|0.02832||||||||||||||||-0.02412|-0.03346|-0.02586|-0.02533|-0.02473|-0.03031|-0.03822|-0.03814|-0.02349||||||||63|81|70|80|69|70|102|100|71|||||||||||||||||||||||||
2024-01-03 10:32:22|KB.D.REAL.CASH.IP|20|2024-01-03 10:26:00|2024-01-03 10:32:10|2370.25|0|0|2024-01-02|0|8|0.082913|14|-0.122261|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00613|0.00889|0.0099|0.00805|0.00803|0.01292|0.00859|0.00791||||||||||||||||-0.01481|-0.01023|-0.00676|-0.0078|-0.01052|-0.00925|-0.01129|-0.01126|-0.00954||||||||157|174|119|147|174|176|209|227|137|||||||||||||||||||||||||
2024-01-03 10:32:23|KB.D.SOFT.CASH.IP|13|2024-01-03 10:25:40|2024-01-03 10:31:50|2349.82|0|0|2024-01-02|0|8|0.06401|14|-0.045792|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00618|0.00557|0.01068|0.01242|0.00938|0.01138|0.00898|0.00911||||||||||||||||-0.01241|-0.0112|-0.00746|-0.00972|-0.00863|-0.00652|-0.01251|-0.01037|-0.0081||||||||105|127|107|118|122|111|189|205|117|||||||||||||||||||||||||
2024-01-03 10:32:24|KB.D.SUPPORT.CASH.IP|25|2024-01-03 10:25:40|2024-01-03 10:32:20|10263.07|0|0|2024-01-02|0|8|0.070421|14|-0.0607|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00635|0.0052|0.00574|0.00527|0.00666|0.00998|0.0077|0.00716||||||||||||||||-0.01007|-0.0093|-0.00827|-0.00726|-0.00725|-0.00605|-0.01113|-0.00956|-0.0065||||||||168|227|179|181|176|180|272|291|153|||||||||||||||||||||||||
2024-01-03 10:32:24|KB.D.TOBACCO.CASH.IP|16|2024-01-03 10:25:50|2024-01-03 10:31:30|26667.4|0|0|2024-01-02|0|8|0.098126|15|-0.072439|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02596|0.02113|0.01161|0.01458|0.01425|0.0177|0.02342|0.02542|0.0191||||||||||||||||-0.02523|-0.01876|-0.01623|-0.01407|-0.02032|-0.01757|-0.02492|-0.02059|-0.02114||||||||126|144|77|73|81|101|178|228|92|||||||||||||||||||||||||
2024-01-03 10:32:25|KB.D.HOTELS.CASH.IP|26|2024-01-03 10:26:00|2024-01-03 10:32:20|7381.01|0|0|2024-01-02|0|8|0.091296|8|-0.060875|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00551|0.00592|0.00521|0.00666|0.00635|0.00988|0.00758|0.00576||||||||||||||||-0.00701|-0.00782|-0.00821|-0.00709|-0.00688|-0.00744|-0.00987|-0.00905|-0.00782||||||||196|264|228|232|223|240|292|315|166|||||||||||||||||||||||||
2024-01-03 10:32:26|KB.D.PHARMA.IFM.IP|25|2024-01-03 10:25:40|2024-01-03 10:32:20|20642|0|0.30042|2024-01-02|1.28426|15|0.09877|8|-0.078462|14|2024-01-02|||||||||1.59526|4.8323|4.04879|3.45538|7.91116|10.08711|1.89559|1.28426|6.2975||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01497|0.0126|0.01275|0.01382|0.01019|0.02518|0.01926|0.0119||||||||||||||||-0.01222|-0.01187|-0.01085|-0.01306|-0.01198|-0.00952|-0.01979|-0.01588|-0.01252||||||||154|154|133|158|131|163|250|304|133|||||||||||||||||||||||||
2024-01-03 10:32:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-02|0.40121|0|0||0||2024-01-02|0.40121|0.40177|0.40228|0.40202|0.40218|||||||||||||||||||0.40599|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|95|97|100|87|||||||||||||||||||||||||
2024-01-03 10:32:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-02|0.39908|23|0||0||2024-01-02|0.40025|0.40037|0.40107|0.40021|0.4|||||||||||||||||||0.39908|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|114|110|111|107|96|||||||||||||||||||||||||
2024-01-03 10:32:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-02|0.40027|0|0||0||2024-01-02|0.40027|0.40075|0.40085|0.40121|0.40119|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|115|116|116|117|99|||||||||||||||||||||||||
2024-01-03 10:32:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-02|0.40057|1|0||0||2024-01-02|0.4009|0.40057|0.40092|0.40134|0.40134|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|118|117|113|119|99|||||||||||||||||||||||||
2024-01-03 10:32:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-02|0.40008|23|0||0||2024-01-02|0.40094|0.40074|0.40107|0.4007|0.40049|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|112|109|112|115|98|||||||||||||||||||||||||
2024-01-03 10:32:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-02|0.40078|2|0||0||2024-01-02|0.40082|0.40082|0.40078|0.4008|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|119|100|||||||||||||||||||||||||
2024-01-03 10:32:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-02|0.40039|23|0||0||2024-01-02|0.40117|0.40126|0.4013|0.4013|0.40156|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|115|114|96|||||||||||||||||||||||||
2024-01-03 10:32:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-02|0.40064|2|0||0||2024-01-02|0.40089|0.4008|0.40064|0.40067|0.40067|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|116|98|||||||||||||||||||||||||
2024-01-03 10:32:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-02|0.40061|3|0||0||2024-01-02|0.40066|0.40091|0.40083|0.40061|0.40129|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|86|83|89|100|68|||||||||||||||||||||||||
2024-01-03 10:32:32|SE.D.MMM.CASH.IP|15|2024-01-03 10:26:00|2024-01-03 10:32:20||0|0.06153|2024-01-02|9.02328|20|5.407767|9|-0.147547|13|2024-01-02||||||||||77.61644|66.77357|66.78061|75.0821|94.46264|11.89659|10.19133|17.26796|20.01991|23.09466|23.46555|9.02328|71.54453|100|100||||||||||6|0|42|38|16|994|767|464|423|477|379|1442|2036|26|0||||||||||0.55483|0.73872|0.60141|0.23608|0.02666|0.0428|0.0271|0.02059|0.0183|0.0164|0.01588|0.01906|0.35616|0.14003|||||||||||-0.0702||-0.04137|-0.03862|-0.07031|-0.03593|-0.02462|-0.01944|-0.01429|-0.01435|-0.01477|-0.01772||-0.05463||40|3|18|12|36|186|325|290|300|299|290|322|7|10|2|||||||||||||||||||||||||
2024-01-03 10:32:33|SA.D.AXP.CASH.IP|33|2024-01-03 10:25:50|2024-01-03 10:32:00|18656|0|100|2024-01-02|0.41133|22|23|9|-0.751073|9|2024-01-02||||||||||61.40579|74.20943|81.51063|80.64521|48.52246|26.31941|11.54506|13.10731|10.79981|13.68285|5.36174|2.83326|66.99822|0.41133|100||||||||||1|1|1|1|15|887|622|359|334|314|262|766|636|251|0||||||||||1.43116|0.54888|0.31152|0.32224|0.12401|0.03041|0.02325|0.01499|0.01397|0.01258|0.01081|0.01422|||||||||||||-0.20119|-0.23387|-0.04731|-0.04304|-0.06983|-0.03485|-0.02012|-0.01339|-0.01178|-0.01131|-0.00962|-0.01224|-0.68775|||59|169|155|92|117|172|313|344|334|344|337|355|3|2|3|||||||||||||||||||||||||
2024-01-03 10:32:34|UA.D.AAPL.CASH.IP|28|2024-01-03 10:25:50|2024-01-03 10:32:20|18465|0|17.86778|2024-01-02|0.00554|18|0.293615|14|-0.244291|14|2024-01-02||||||||||60.21519|65.3513|50.42612|34.18791|32.30163|7.30057|0.00703|0.00634|0.00591|0.00554|0.00554|0.00562|28.38916|36.55039|41.87678||||||||||411|279|762|899|1295|26391|9619|7245|6244|6258|7219|19031|66911|500|450||||||||||0.01843|0.01894|0.02145|0.02611|0.01768|0.04164|0.02311|0.01765|0.01379|0.01157|0.0114|0.01473|0.01148|0.01168|0.00809||||||||||-0.02758|-0.01761|-0.02842|-0.02228|-0.02014|-0.0386|-0.02346|-0.01641|-0.01648|-0.01153|-0.01127|-0.01342|-0.01033|-0.00742|-0.02696|103|75|131|161|220|302|360|360|359|355|351|357|148|52|43|||||||||||||||||||||||||
2024-01-03 10:32:34|SA.D.BA.CASH.IP|9|2024-01-03 10:26:00|2024-01-03 10:30:40|24824|0|11.43464|2024-01-02|2.29006|15|0.662719|11|-0.398406|21|2024-01-02||||||||||41.91271|45.27915|61.95527|58.18037|68.47128|12.74327|2.29006|4.07953|3.71102|12.0535|11.6522|3.99312|56.82077|63.66059|69.25219||||||||||53|74|54|308|483|2167|2171|1086|827|717|834|1689|922|58|141||||||||||0.12434|0.0842|0.12441|0.05845|0.09546|0.03883|0.02421|0.0152|0.01391|0.01141|0.0117|0.0168|0.108|0.03976|0.01591||||||||||-0.12958|-0.0989|-0.07671|-0.03157|-0.07728|-0.04063|-0.02795|-0.01579|-0.01448|-0.01268|-0.0128|-0.01567|-0.13334|-0.04572|-0.01988|84|71|55|43|38|213|355|345|325|324|318|352|30|11|13|||||||||||||||||||||||||
2024-01-03 10:32:35|SB.D.CAT.CASH.IP|19|2024-01-03 10:26:00|2024-01-03 10:32:20||0|10.76534|2024-01-02|0.61646|21|19.042553|9|-0.661168|12|2024-01-02||||||||||62.18205|57.77561|68.22694|94.52158|80.19386|21.62325|15.7432|25.4202|25.58822|27.87097|25.41424|9.96726|0.61646|100|100||||||||||1|0|19|3|2|1340|559|541|429|565|526|905|3947|3|0||||||||||1.92425|0.80283|0.50484|0.19693|0.13793|0.05382|0.02176|0.0173|0.01751|0.01443|0.01343|0.01954||0.03422|0.0616||||||||||-0.0819|-0.33372|-0.18965|-0.1554||-0.04461|-0.03139|-0.01833|-0.02104|-0.02002|-0.01525|-0.01668|-0.65572|-0.05643||26|7|31|54|10|172|306|264|227|194|264|342|2|10|1||||||||||||||||||||||||0|
2024-01-03 10:32:36|SB.D.CVX.CASH.IP|4|2024-01-03 10:26:10|2024-01-03 10:30:20||0|0|2024-01-02|0.29609|15|0.587921|9|-0.801856|10|2024-01-02||||||||||77.94817|65.3586|40.6952|86.55055|59.42181|2.99723|0.29609|0.29669|1.42013|0.58615|2.33553|0.56777|53.48789|80.03616|84.62053||||||||||19|193|316|38|370|2720|2438|2250|1669|1801|1616|3192|957|129|228||||||||||0.30794|0.24445|0.05989|0.07788|0.13905|0.03477|0.01997|0.01481|0.01266|0.01281|0.01203|0.01365||0.06697|0.0067||||||||||-0.12671|-0.17082|-0.12143|-0.07309|-0.06779|-0.03982|-0.02064|-0.01611|-0.01379|-0.01399|-0.01362|-0.01663|-0.14218|-0.02678|-0.03346|54|69|42|37|59|203|357|352|355|348|344|358|15|5|13|||||||||||||||||||||||||
2024-01-03 10:32:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-01-02|0.25727|9|0.318471|14|-0.535821|11|2024-01-02||||||||||0.25727|100|59.64605|60.14366|62.58465|6.05973|2.59603|0.74409|4.52926|4.97699|3.74955|4.34311|58.88871|40.05741|75.0297||||||||||30|600|2|107|176|4641|4578|5386|4569|2935|2867|11060|235432|286|64||||||||||||0.11763|0.27939||0.0425|0.02341|0.02349|0.02357|0.02132|0.01984|0.02527|0.02472||0.07926|||||||||||-0.15835|-0.17195||-0.13251|-0.03885|-0.02281|-0.02355|-0.02289|-0.01979|-0.02106|-0.01985|-0.13177|||1|1|133|5|16|166|194|138|133|121|134|185|17|10|4|||||||||||0||||||||||||||
2024-01-03 10:32:37|SD.D.KO.CASH.IP|6|2024-01-03 10:30:00|2024-01-03 10:31:50|5966|0|100|2024-01-02|0.01662|18|23.853597|9|-0.221164|14|2024-01-02||||||||||85.74097|84.6415|64.58194|70.03575|71.46569|14.874|0.01694|0.49966|0.01678|0.01662|0.01674|0.01673|20.10041|75.01255|100||||||||||71|10|172|143|195|5512|6342|5018|3443|3403|3956|10910|2843|51|10||||||||||23.8536|0.03396|0.03892|0.05106||0.03311|0.02303|0.02009|0.02038|0.01676|0.01674|0.02231|0.06695||||||||||||-0.04411|-0.03676|-0.0354|-0.03829|-0.03014|-0.03718|-0.02051|-0.01967|-0.0205|-0.01872|-0.01674|-0.02064|-0.07247|-0.01673||14|13|31|20|28|202|257|207|121|126|130|186|10|4|1|||||||||||||||||||||||||
2024-01-03 10:32:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-01-02|2.93484|14|0.127854|14|-0.146252|14|2024-01-02|||||||||||||||2.93484|4.64577|17.69338|18.16593|11.84682|22.74518|5.47666||||||||||||||||||458|182|87|95|177|129|220||||||||||||||||||0.03882|0.02611|0.02378|0.02136|0.01894|0.02017|0.02284||||||||||||||||||-0.04297|-0.02349|-0.0216|-0.02083|-0.02078|-0.02117|-0.02417||||173|325|266|248|186|242|312|||||||||||||||||||||||||
2024-01-03 10:32:38|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-02|0.00972|18|0.528573|9|-0.565645|9|2024-01-02||||||||||39.03915|25.24724|43.04579|68.67769|66.70113|6.36384|0.00981|0.00976|0.31822|0.00972|0.00973|0.00973|56.27504|90.00098|87.50122||||||||||239|622|74|259|765|10408|7549|5802|5856|4290|5002|10579|431|33|409||||||||||0.19945|0.11088|0.31822|0.06616|0.05463|0.03801|0.02049|0.01798|0.01574|0.01418|0.01245|0.01633|0.02931|0.00977|||||||||||-0.16057|-0.13581|-0.14872|-0.03969|-0.02915|-0.03335|-0.02057|-0.01809|-0.01618|-0.01388|-0.01431|-0.01692|-0.07814||-0.00977|80|36|14|51|51|205|358|339|324|324|332|344|16|10|8|||||||||||||||||||||||||
2024-01-03 10:32:39|SC.D.GS.CASH.IP|1|2024-01-03 10:31:30|2024-01-03 10:31:30||0|0|2024-01-02|16.50651|20|3.038063|9|-2.631579|9|2024-01-02||||||||||67.12276||72.08408|100|50.43081|38.92254|43.75387|39.32946|36.20174|41.55352|16.58658|16.50651|66.79341|100|100||||||||||4||28|0|0|612|242|427|454|511|377|559|880|8|0||||||||||1.96789||0.80764|||0.03193|0.01705|0.01656|0.01503|0.01318|0.01358|0.01749|0.1948||||||||||||-2.63158||-0.43474|||-0.05094|-0.02296|-0.01824|-0.0222|-0.02301|-0.01906|-0.0152|-0.598|-0.01547||3|7|2|2|121|270|168|224|171|133|255|12|3|1||||||||||0|||||||||||||||
2024-01-03 10:32:40|SC.D.HD.CASH.IP|35|2024-01-03 10:26:00|2024-01-03 10:31:40|33887|0|100|2024-01-02|1.0891|21|1.817746|9|-3.885243|10|2024-01-02||||||||||93.12401|100|100|71.63089|80.06995|7.30725|6.94034|12.62198|12.74201|14.14745|11.05218|1.73607|1.0891||100||||||||||2|6|38|37|42|1044|544|318|434|393|387|1138|5330||0||||||||||0.96395|||||0.03099|0.01632|0.01151|0.01142|0.00879|0.01006|0.01378|||||||||||||-1.25318|-3.86291|-0.94079|-0.59195|-0.18037|-0.05029|-0.016|-0.01164|-0.01329|-0.01238|-0.01206|-0.01332|-0.75057|||28|3|3|7|5|180|319|286|236|262|263|349|3|2|||||||||||||||||||||||||
2024-01-03 10:32:40|SD.D.IBM.CASH.IP|12|2024-01-03 10:26:00|2024-01-03 10:32:20|16088|0|83.33333|2024-01-02|2.10018|20|9.070841|9|-0.390434|10|2024-01-02||||||||||42.03558|68.93068|55.81862|66.78501|63.25364|4.17539|2.44251|11.77789|10.60762|6.36574|10.71155|2.10018|66.83091|100|100||||||||||47|7|3|30|67|1602|960|586|600|648|805|1544|813|33|130||||||||||1.85011|0.82742|0.62797|0.04091||0.0235|0.01519|0.01071|0.0105|0.00932|0.00904|0.01327|0.10338|0.12864|||||||||||-0.14677|-0.27278|-0.16658|-0.0965|-0.03439|-0.02292|-0.01705|-0.01282|-0.01072|-0.01167|-0.01144|-0.01173|-0.13636|||12|16|27|21|19|169|330|289|302|299|299|335|9|8|1|||||||||||||||||||||||||
2024-01-03 10:32:41|UB.D.INTC.CASH.IP|26|2024-01-03 10:26:00|2024-01-03 10:32:30|4743|0|27.07469|2024-01-02|0.0194|15|0.305561|14|-0.425618|14|2024-01-02||||||||||73.12126|91.68022|52.59084|48.40507|49.23363|9.21388|0.0194|0.35206|2.5461|3.00432|2.49249|1.03361|32.74133|54.61275|77.78471||||||||||97|59|326|811|1258|11212|9924|6400|5241|5698|4615|18492|150356|571|520||||||||||0.04999|0.03003|0.03468|0.04817|0.04532|0.06243|0.03879|0.03163|0.02627|0.02763|0.02562|0.03291|0.07096|0.08333|||||||||||-0.05062|-0.03202|-0.05359|-0.04399|-0.05068|-0.05702|-0.03813|-0.03224|-0.02793|-0.02503|-0.02326|-0.02822|-0.04873|-0.05212||78|96|120|91|120|240|347|301|277|268|283|296|52|22|9|||||||||||||||||||||||||
2024-01-03 10:32:42|SD.D.JNJ.CASH.IP|2|2024-01-03 10:29:50|2024-01-03 10:31:30|15993|0|0.39403|2024-01-02|0.29563|20|16.395522|9|-0.612577|21|2024-01-02||||||||||60.21055|||100|84.64733|2.75041|0.86233|2.29611|4.77757|4.23103|2.40899|0.29563|41.78067|100|72.77578||||||||||23|||10|164|3470|2434|2652|1616|1352|1405|3661|5863|10|94||||||||||2.62003||||0.14376|0.03639|0.02295|0.01923|0.01364|0.01223|0.01066|0.01504|0.11908||0.01258||||||||||||||-0.05585|-0.02916|-0.02119|-0.01956|-0.01287|-0.01373|-0.01271|-0.01549|-0.18886|-0.00626||10|5|13|184|356|351|336|332|334|353|12|4|11|||||||||||||||||||||||||
2024-01-03 10:32:43|SD.D.JPM.CASH.IP|23|2024-01-03 10:26:00|2024-01-03 10:32:30|17073|0|30.60271|2024-01-02|0.58367|20|0.510901|11|-0.759494|11|2024-01-02||||||||||64.3874|91.28488|79.46454|50.13699|60.0296|3.72301|0.85029|0.88322|1.20261|1.47004|1.70323|0.58367|59.42418|78.97374|80.0361||||||||||216|24|20|246|110|4577|2124|1703|1419|1553|2095|4509|3696|177|66||||||||||0.1845|0.33529|0.32225|0.13624||0.02919|0.01362|0.00993|0.01052|0.00885|0.00883|0.01219|0.12536|0.02329|||||||||||-0.03239|-0.20295|-0.17107|-0.02365|-0.02959|-0.0305|-0.01406|-0.01191|-0.00935|-0.01082|-0.01069|-0.01283|-0.11185|-0.06396|-0.05816|14|57|58|12|5|189|357|343|335|342|354|347|32|19|10|||||||||||||||||||||||||
2024-01-03 10:32:43|SE.D.MCD.CASH.IP|0|none|||0|0|2024-01-02|3.22747|20|0.444399|9|-0.491649|21|2024-01-02||||||||||87.57092|48.59652|89.00191|100|60.11675|12.40656|8.33324|8.32479|7.22954|6.52735|5.35743|3.22747|43.02538||||||||||||3|38|8|16|83|918|463|551|397|313|458|1270|1889||||||||||||0.4444|0.06768|0.39728|0.25467||0.02614|0.01241|0.01031|0.00961|0.00765|0.00791|0.01228|||||||||||||-0.00338|-0.21282|-0.16603||-0.03562|-0.0182|-0.01166|-0.00954|-0.00837|-0.00771|-0.00824|-0.01133|-0.28619|||8|27|9|4|5|178|325|301|305|307|318|342|7||||||||||0|||||||||||||||
2024-01-03 10:32:44|SE.D.MRK.CASH.IP|5|2024-01-03 10:27:40|2024-01-03 10:32:30||0|20.16637|2024-01-02|0.57938|15|7.52|9|-0.918403|21|2024-01-02||||||||||37.02653|0.62968||69.36413|90.94261|9.49724|0.57938|2.61634|1.5333|4.19177|1.61988|1.19428|61.69992|75.00442|66.83236||||||||||5|69||53|35|3501|3884|2545|2298|1474|1947|5400|1714|3|35||||||||||2.3961|||0.23148|0.14343|0.05678|0.02425|0.01953|0.02054|0.01551|0.01443|0.01726|0.03096|0.01767|||||||||||-0.2767|-0.06429||-0.04292|-0.1199|-0.03977|-0.02489|-0.02018|-0.01854|-0.0181|-0.01733|-0.01771|-0.54751|||11|2|13|11|201|356|346|329|335|311|338|13|4|3|||||||||||||||||||||||||
2024-01-03 10:32:45|UC.D.MSFT.CASH.IP|36|2024-01-03 10:26:10|2024-01-03 10:32:40|36811|0|47.2799|2024-01-02|0.00812|16|0.224821|14|-0.14828|20|2024-01-02||||||||||54.21783|67.76962|49.22612|39.38174|40.61257|8.93959|0.01069|0.00812|0.285|0.28554|0.28453|0.28413|34.94235|39.41994|71.89908||||||||||38|56|266|304|191|5769|3266|1889|1455|1098|1404|5380|75119|103|161||||||||||0.01616|0.01232|0.01818|0.02158|0.01916|0.03319|0.02331|0.01496|0.01194|0.01051|0.00889|0.01341|0.01202|0.05127|||||||||||-0.01555|-0.01453|-0.02004|-0.01474|-0.01662|-0.03311|-0.0221|-0.01452|-0.01189|-0.009|-0.00863|-0.01228|-0.02063|-0.01978|-0.03333|96|62|122|122|175|258|360|360|360|359|360|360|63|33|32|||||||||||||||||||||||||
2024-01-03 10:32:46|SE.D.NKE.CASH.IP|10|2024-01-03 10:28:30|2024-01-03 10:32:40||0|10.09794|2024-01-02|1.18064|15|3.530534|9|-0.275154|9|2024-01-02||||||||||48.15416|83.38244|56.54289|55.64635|63.02321|5.66945|1.18064|7.70613|8.09438|10.50181|9.36419|2.40102|56.04658|71.45404|100||||||||||97|37|185|322|234|4342|3209|1576|1307|1141|1313|4072|598|62|307||||||||||0.47631||0.03567|0.02549|0.0316|0.03473|0.02229|0.01487|0.01542|0.01344|0.01336|0.01642|0.03286|0.02346|||||||||||-0.15424|-0.04139|-0.09662|-0.09369|-0.06643|-0.03362|-0.02559|-0.01706|-0.01619|-0.014|-0.0142|-0.01764|-0.05865|-0.01877|-0.01878|25|6|39|27|54|195|344|325|297|286|278|293|25|14|6|||||||||||||||||||||||||
2024-01-03 10:32:46|SE.D.PFE.CASH.IP|12|2024-01-03 10:28:00|2024-01-03 10:31:00|3004|0|0.11378|2024-01-02|0.033|15|0.277393|9|-0.205903|14|2024-01-02||||||||||79.0979|63.67095|64.65749|75.01972|56.47168|13.72093|0.033|0.03323|0.03309|0.65396|1.69954|0.6703|47.10033|71.45544|84.62571||||||||||355|547|272|480|876|27634|39212|22995|17702|16828|22056|42927|5522|296|156||||||||||0.07614||0.07793|0.05783|0.0434|0.06227|0.04531|0.03647|0.03993|0.03443|0.03346|0.04095|0.04621|0.05041|||||||||||-0.05528|-0.03457|-0.04156|-0.06242|-0.04938|-0.05591|-0.04119|-0.03792|-0.03651|-0.03728|-0.039|-0.04146|-0.09234|-0.06156|-0.04194|43|22|65|44|78|212|245|193|184|161|120|157|34|35|13|||||||||||||||||||||||||
2024-01-03 10:32:47|SE.D.PG.CASH.IP|40|2024-01-03 10:26:10|2024-01-03 10:32:40|14832|0|22.9431|2024-01-02|0.16162|23|3.599463|9|-0.477279|21|2024-01-02||||||||||70.86521|59.63599|47.62896|31.78646|50.13699|2.64013|1.14944|6.19011|6.18064|4.69851|7.02271|2.545|66.90307||0.16162||||||||||4|4|11|8|118|2889|1642|1100|1090|832|929|3033|24535||513||||||||||0.3837|0.48392|0.41969|0.05478||0.04036|0.01854|0.01318|0.0122|0.01089|0.01063|0.01438|0.04708||||||||||||-0.06533|-0.05165|-0.08518|-0.05476|-0.03423|-0.03428|-0.01877|-0.01336|-0.01047|-0.00959|-0.00946|-0.01391|-0.47728|||58|79|59|19|2|192|353|340|308|320|328|355|3|1|||||||||||||||||||||||||
2024-01-03 10:32:48|SH.D.UTX.CASH.IP|37|2024-01-03 10:26:10|2024-01-03 10:32:40|8448|0|30.73725|2024-01-02|0.6338|22|9.657895|9|-0.35868|12|2024-01-02||||||||||79.27333|44.96096|31.61732|50.42234|100|3.46023|2.61171|2.74767|0.87091|1.67949|3.74647|0.94097|45.62331|0.6338|||||||||||1|0|0|35|3|3141|3172|1582|1500|2531|1661|3335|116941|125|||||||||||0.37212|0.16074|0.10607|0.05959||0.03551|0.02343|0.01575|0.01675|0.01639|0.01467|0.01961|0.01759||||||||||||-0.11747|-0.1027|-0.07442|-0.1554|-0.12765|-0.0325|-0.02183|-0.01845|-0.0166|-0.01705|-0.01643|-0.01867|-0.15246|-0.23419||100|52|88|8|11|175|308|256|233|240|241|323|11|2|||||||||||||||||||||||||
2024-01-03 10:32:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-01-02|10.14978|20|0.705346|14|-0.213631|14|2024-01-02|||||||||||||||17.89801|40.70836|37.82819|41.40842|33.35971|35.25513|10.14978||||||||||||||||||428|354|161|203|220|212|282||||||||||||||||||0.04186|0.02325|0.01725|0.0173|0.01542|0.01395|0.01524||||||||||||||||||-0.07128|-0.02361|-0.01754|-0.01709|-0.01466|-0.01202|-0.01796||||124|300|254|261|267|281|326|||||||||||||||||||||||||
2024-01-03 10:32:49|SH.D.UNH.CASH.IP|2|2024-01-03 10:26:50|2024-01-03 10:31:50|53757|0|50|2024-01-02|8.2359|20|3.2|9|-2.7637|10|2024-01-02||||||||||86.0742|100|100|50.2948|100|13.35447|9.46459|22.96463|25.13848|31.70381|22.35982|8.2359|80.04826|100|||||||||||1|20|3|44|6|1305|677|533|409|598|538|1106|2992|69|||||||||||3.2|||||0.0361|0.02282|0.01871|0.01162|0.01285|0.01089|0.01318|||||||||||||-0.17165|-2.7637||-0.02282||-0.03452|-0.02112|-0.01619|-0.01145|-0.01593|-0.01957|-0.01666|-0.05452|-0.03711||7|1|3|2|4|181|308|253|259|262|300|329|5|1|||||||||||0|||||||||||0|0||
2024-01-03 10:32:49|SH.D.VZ.CASH.IP|9|2024-01-03 10:26:20|2024-01-03 10:31:50|3925|0|22.25903|2024-01-02|0.02571|15|0.2917|9|-0.334448|21|2024-01-02||||||||||92.80203|94.89422|53.98487|66.68656|72.24282|5.94781|0.02571|1.99887|0.0258|0.02573|0.02575|0.8386|0.15037|40.02827|57.15754||||||||||17|12|31|272|351|11931|14102|9604|9146|8148|9529|17553|31522|323|92||||||||||0.11953|0.09512|0.05304|0.03979|0.04418|0.04163|0.03592|0.03365|0.03263|0.03124|0.02576|0.03174||0.03857|||||||||||-0.10586|-0.07944|-0.07072|-0.02653|-0.02648|-0.04397|-0.03107|-0.03336|-0.02585|-0.02857|-0.03089|-0.02581|-0.33445|||83|39|13|12|18|169|235|152|109|90|83|123|6|10|7|||||||||||||||||||||||||
2024-01-03 10:32:50|SH.D.VUS.CASH.IP|18|2024-01-03 10:26:10|2024-01-03 10:32:50||0|22.38881|2024-01-02|3.1539|20|0.816658|9|-0.698977|21|2024-01-02||||||||||61.14533|63.29584|58.52798|59.39821|87.83538|22.50645|3.99785|6.30877|5.28266|6.20706|8.99201|3.1539|66.80187|83.37185|||||||||||5|0|3|25|52|1511|1044|674|1204|661|697|1754|2147|59|||||||||||0.66442|0.72353|0.56359|0.12663|0.11607|0.06843|0.01462|0.01041|0.01011|0.00855|0.00855|0.01067|0.42169|0.07704|||||||||||-0.24076||-0.09099|-0.07126|-0.09454|-0.03559|-0.01521|-0.01123|-0.0116|-0.0098|-0.0093|-0.01125|-0.19348|-0.068||41|19|24|27|41|236|352|318|304|323|323|350|27|6|||||||||||||||||||||||||
2024-01-03 10:32:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-01-02|0.62121|17|0.269854|14|-0.263059|14|2024-01-02|||||||||||||||1.21155|1.21381|1.00339|0.62121|1.58692|1.99723|0.93038||||||||||||||||||6561|5318|4308|4773|5508|4360|4219||||||||||||||||||0.08002|0.04786|0.04085|0.04008|0.03874|0.04076|0.04974||||||||||||||||||-0.07576|-0.04968|-0.04213|-0.04145|-0.04719|-0.04202|-0.04446||||172|255|207|171|129|153|229|||||||||||||||||||||||||
2024-01-03 10:32:51|SH.D.WMT.CASH.IP|3|2024-01-03 10:26:40|2024-01-03 10:32:00|15868|0|100|2024-01-02|0.08794|23|3.720317|9|-0.577454|21|2024-01-02||||||||||82.44416|100|62.72163|37.60104|50.08385|8.65072|2.14587|2.95047|7.56234|13.26541|8.91261|1.258|50.10526|71.45729|0.08794||||||||||7|0|81|86|70|3303|2037|1706|1252|1040|1387|3215|1743|142|139||||||||||1.92053||0.01277|||0.02997|0.01517|0.01223|0.0105|0.00801|0.00992|0.0118|0.00628|0.06908|||||||||||-0.03173||-0.12561|-0.01273|-0.02547|-0.02688|-0.01313|-0.01115|-0.01025|-0.00943|-0.0083|-0.01121|-0.23436|-0.05858||17|2|8|8|6|197|328|272|278|264|292|320|10|7|1|||||||||||||||||||||||||
2024-01-03 10:32:52|UB.D.GOOGUS.CASH.IP|38|2024-01-03 10:26:10|2024-01-03 10:32:40|13890|0|0.091|2024-01-02|0.00699|20|0.273381|21|-0.243292|14|2024-01-02||||||||||36.55112|38.6424|37.94475|43.1777|26.29436|3.63721|0.00869|0.00739|0.56759|0.29115|0.00711|0.00699|30.59559|58.60457|76.96277||||||||||27|10|45|120|129|8747|3009|2390|2348|1615|1766|6081|316|180|134||||||||||0.02058|0.02026|0.02281|0.02262|0.01507|0.04165|0.02618|0.01867|0.01557|0.01289|0.01228|0.01615|0.06468|0.07811|0.02867||||||||||-0.03005|-0.01737|-0.02333|-0.01875|-0.01679|-0.04194|-0.02329|-0.01556|-0.01459|-0.01169|-0.01164|-0.01334|-0.03583|-0.11399|-0.08178|148|228|219|204|160|277|360|356|357|352|346|358|36|41|26|||||||||||||||||||||||||
2024-01-03 10:32:53|UC.D.NFLX.CASH.IP|37|2024-01-03 10:26:20|2024-01-03 10:32:40|46613|0|0.13452|2024-01-02|0.06618|22|0.362012|9|-0.262256|9|2024-01-02||||||||||97.3781|68.35935|47.12903|49.31962|50.06898|7.68248|5.0008|14.51881|13.66146|9.94817|6.46898|5.74351|60.92172|0.06618|66.68445||||||||||4|1|5|59|104|1150|567|412|556|593|820|1550|135|63|1||||||||||0.04176|0.00719|0.00628|0.03651|0.02107|0.03435|0.02691|0.0202|0.01634|0.01497|0.01693|0.02101|0.07105||||||||||||-0.03114|-0.01001|-0.01749|-0.01659|-0.0296|-0.05326|-0.0313|-0.02527|-0.0225|-0.02033|-0.02038|-0.01963|-0.06052|||152|183|215|65|58|198|263|228|235|212|249|298|23|3|3|||||||||||||||||||||||||
2024-01-03 10:32:54|UB.D.FB.CASH.IP|35|2024-01-03 10:26:40|2024-01-03 10:32:50|34426|0|60.079|2024-01-02|0.01959|16|0.202089|14|-0.190384|14|2024-01-02||||||||||73.32282|70.69491|38.46069|46.19858|41.28178|15.59922|0.02442|0.01959|1.14395|0.86455|0.57929|0.29243|25.77148|69.25274|50.03965||||||||||48|36|50|256|234|4575|3478|2184|1322|1263|1171|3249|44442|66|144||||||||||0.02541|0.00729|0.01978|0.03271|0.01363|0.05236|0.03207|0.02383|0.01582|0.01809|0.01479|0.01972|0.02965|0.03463|||||||||||-0.02974|-0.01087|-0.02761|-0.02488|-0.02111|-0.04526|-0.03073|-0.02027|-0.01886|-0.01613|-0.01406|-0.01739|-0.03982|-0.06056|-0.07803|116|75|146|91|131|270|360|357|356|354|355|359|35|13|18|||||||||||||||||||||||||
2024-01-03 10:32:55|UA.D.AMZN.CASH.IP|36|2024-01-03 10:26:10|2024-01-03 10:32:40|14943|0|2.86782|2024-01-02|0.00698|20|1.142098|9|-0.2304|14|2024-01-02||||||||||76.44552|68.7122|39.77614|42.5578|32.54452|6.15432|0.0088|0.56718|0.00832|0.86911|0.85944|0.00698|33.84186|57.15968|52.65301||||||||||144|173|128|586|617|14413|6562|5519|3621|2627|2608|10569|79243|434|171||||||||||0.05647|0.01389|0.02648|0.01366|0.02366|0.04402|0.02637|0.02133|0.0173|0.01453|0.01232|0.01702|0.02534||||||||||||-0.02657|-0.01908|-0.02076|-0.02115|-0.02336|-0.04723|-0.02732|-0.01984|-0.01798|-0.01366|-0.01312|-0.01815|-0.01277|-0.01666|-0.02001|106|99|141|127|120|261|360|358|357|348|352|357|68|21|19|||||||||||||||||||||||||
2024-01-03 10:32:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:32:56|EC.D.ACCP.CASH.IP|33|2024-01-03 10:26:10|2024-01-03 10:32:50|3434|20.3|3.11331|2024-01-02|32.36628|8|0.142939|9|-0.085665|9|2024-01-02|||||||||32.36628|33.36656|41.84948|37.53444|33.3697|36.14158|46.18394|42.33653|45.02382||||||||||||||||53|81|55|59|64|40|38|41|50||||||||||||||||0.0344|0.04295|0.02869|0.02879|0.03606|0.03068|0.03144|0.02884|0.02887||||||||||||||||-0.03319|-0.0327|-0.03278|-0.02875|-0.03365|-0.02886|-0.03488|-0.03035|-0.02887||||||||130|81|55|56|69|72|91|104|40|||||||||||||||||||||||||
2024-01-03 10:32:56|SA.D.BABA.CASH.IP|17|2024-01-03 10:26:20|2024-01-03 10:31:20|7454|0|0.12943|2024-01-02|0.01322|18|5.6|9|-0.318852|14|2024-01-02||||||||||51.14044|72.75666|42.7224|57.17969|33.66668|14.25903|0.01393|0.01332|0.01326|0.01322|0.01327|0.37436|41.06408|54.57102|40.06493||||||||||616|107|648|673|1345|12689|9864|6295|3564|3827|5076|10198|686|1010|931||||||||||1.4489|0.07838|0.05418|0.03106|0.05449|0.05152|0.03125|0.02011|0.01895|0.01495|0.01775|0.01792|0.03298||0.07353||||||||||-0.06257|-0.03442|-0.04672|-0.03172|-0.04811|-0.05702|-0.03077|-0.02078|-0.01829|-0.01564|-0.01632|-0.01708|-0.04015|-0.02342|-0.21402|47|44|75|105|122|253|346|308|264|282|309|277|39|11|20|||||||||||||||||||||||||
2024-01-03 10:32:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-01-02|7.49045|20|0.641291|15|-0.787728|14|2024-01-02|||||||||||||||53.15165|76.27695|66.74977|82.20467|51.90632|75.1249|7.49045||||||||||||||||||12867|11892|6811|4698|6404|10174|5870||||||||||||||||||0.07846|0.11219|0.05054|0.10834|0.0956|0.07935|0.04781||||||||||||||||||-0.2817|-0.06164|-0.18625|-0.57412|-0.28944|-0.24988|-0.08723||||36|46|33|28|56|36|123|||||||||||||||||||||||||
2024-01-03 10:32:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-01-02|22.13587|20|0.576517|14|-0.302301|14|2024-01-02|||||||||||||||29.35755|34.45909|44.46806|47.32733|46.26754|36.38326|22.13587||||||||||||||||||139|164|63|53|114|105|147||||||||||||||||||0.09257|0.03339|0.02575|0.01879|0.04501|0.02839|0.02401||||||||||||||||||-0.0947|-0.09011|-0.02673|-0.06606|-0.0419|-0.06979|-0.03308||||83|225|228|142|91|102|177|||||||||||||||||||||||||
2024-01-03 10:32:58|ED.D.BAS.CASH.IP|39|2024-01-03 10:26:20|2024-01-03 10:32:50|4834|775.4|2.59357|2024-01-02|7.23954|8|0.101916|8|-0.081342|8|2024-01-02|||||||||7.23954|8.38281|22.11518|9.57676|14.47358|9.33944|9.63408|10.02086|10.77672||||||||||||||||262|242|172|198|158|181|228|194|271||||||||||||||||0.02522|0.01605|0.0136|0.01734|0.01713|0.01871|0.02092|0.01901|0.01386||||||||||||||||-0.01943|-0.01874|-0.01368|-0.01769|-0.01631|-0.01484|-0.01918|-0.01853|-0.01599||||||||319|299|267|293|256|279|312|340|158|||||||||||||||||||||||||
2024-01-03 10:32:59|ED.D.BMW.CASH.IP|40|2024-01-03 10:26:20|2024-01-03 10:32:50|9998|62.2|2.53103|2024-01-02|15.18641|8|0.197278|8|-0.196812|8|2024-01-02|||||||||15.18641|15.47875|35.31259|18.24597|34.82469|28.39304|17.57394|22.29001|25.50906||||||||||||||||119|64|90|105|78|96|117|116|170||||||||||||||||0.03312|0.02228|0.02135|0.02634|0.02166|0.02381|0.02393|0.02386|0.02749||||||||||||||||-0.03147|-0.02238|-0.02099|-0.02478|-0.02396|-0.02136|-0.02311|-0.02417|-0.02079||||||||264|233|153|225|181|215|245|238|102|||||||||||||||||||||||||
2024-01-03 10:33:00|UA.D.BNTXUS.CASH.IP|27|2024-01-03 10:26:30|2024-01-03 10:32:40|11300|0|7.50574|2024-01-02|9.24143|15|0.397652|14|-0.783784|21|2024-01-02||||||||||22.26702|39.81977|19.67299|19.3856|100|23.32217|9.24143|31.23798|31.15909|31.85734|16.54291|15.57508|40.65611||50.95132||||||||||1|0|0|25|4|473|605|556|326|371|645|826|11140||0||||||||||0.02058|0.02513|0.02355|0.03234|0.01231|0.07065|0.07126|0.04474|0.03494|0.02967|0.04462|0.03327|||||||||||||-0.02851|-0.04106|-0.02434|-0.03721|-0.01701|-0.07751|-0.10229|-0.05872|-0.05413|-0.08542|-0.05175|-0.04442|-0.52096|||68|106|144|68|33|156|188|151|132|104|67|129|5|2|||||||||||||||||||||||||
2024-01-03 10:33:00|SB.D.CCL.CASH.IP|0|none|||0|0|2024-01-02|0.05664|16|0.220507|14|-0.332963|14|2024-01-02|||||||||||||||0.69297|0.4553|0.05664|0.94074|2.38057|0.86959|0.0913||||||||||||||||||30924|21550|20666|14436|17050|24988|12227||||||||||||||||||0.08239|0.07053|0.06578|0.05628|0.0568|0.06429|0.06665||||||||||||||||||-0.10919|-0.06514|-0.07662|-0.05625|-0.06056|-0.06066|-0.06371||||157|250|176|113|129|123|210|||||||||||||||||||||||||
2024-01-03 10:33:01|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:01|ED.D.DCX.CASH.IP|37|2024-01-03 10:26:30|2024-01-03 10:33:00|6237|114.6|0.04075|2024-01-02|8.99917|8|0.175299|8|-0.079378|8|2024-01-02|||||||||8.99917|15.6354|28.07965|12.85449|22.52063|23.31337|11.83155|16.68818|18.12335||||||||||||||||219|193|165|211|195|233|242|281|432||||||||||||||||0.03089|0.01924|0.02012|0.02087|0.01932|0.02014|0.02268|0.01986|0.01825||||||||||||||||-0.02501|-0.02091|-0.01981|-0.02146|-0.01964|-0.01997|-0.02331|-0.02143|-0.0204||||||||290|237|196|265|240|249|271|270|116|||||||||||||||||||||||||
2024-01-03 10:33:02|ED.D.DHERGY.CASH.IP|22|2024-01-03 10:26:40|2024-01-03 10:31:40|2383.5|70.4|0.16154|2024-01-02|19.87173|8|0.319744|8|-0.510204|9|2024-01-02|||||||||19.87173|23.45244|39.45575|35.84443|31.52032|41.8728|26.90331|24.54481|26.2128||||||||||||||||129|241|80|106|52|62|90|165|160||||||||||||||||0.07466|0.07231|0.03312|0.06175|0.04785|0.04653|0.05781|0.05981|0.04124||||||||||||||||-0.08421|-0.07092|-0.03874|-0.04981|-0.04857|-0.04093|-0.04602|-0.04696|-0.04136||||||||157|167|132|109|89|165|205|237|107|||||||||||||||||||||||||
2024-01-03 10:33:03|SB.D.DAL.CASH.IP|3|2024-01-03 10:26:40|2024-01-03 10:30:20|3982|0|33.65135|2024-01-02|0.0247|16|3.385888|9|-0.568884|21|2024-01-02||||||||||55.07364|50.24272|62.11753|43.05225|79.2086|7.61746|0.71686|0.0247|0.53721|0.65713|0.61607|0.84079|33.59804|88.93025|83.37054||||||||||135|64|156|404|175|5007|4176|3087|3044|2433|3417|6510|3033|37|50||||||||||3.38589|||0.08345|0.18908|0.05313|0.0341|0.0315|0.02881|0.02617|0.02464|0.02831|0.47193||||||||||||-0.28655||-0.32614|-0.15863|-0.1091|-0.07443|-0.03245|-0.029|-0.02813|-0.02816|-0.02748|-0.02899|-0.35443|||11|4|21|14|24|198|289|241|195|158|169|245|6|9|6|||||||||||||||||||||||||
2024-01-03 10:33:04|ED.D.DBK.CASH.IP|39|2024-01-03 10:26:30|2024-01-03 10:33:00|1232.2|668.7|2.60785|2024-01-02|8.42121|8|0.194238|8|-0.145161|8|2024-01-02|||||||||8.42121|16.75002|28.58974|20.29651|24.42061|22.05486|17.69452|12.25216|16.68525||||||||||||||||1617|1340|1129|962|1147|729|900|1251|1924||||||||||||||||0.03168|0.03058|0.0189|0.01877|0.01991|0.0203|0.02276|0.0203|0.01766||||||||||||||||-0.02577|-0.02818|-0.01945|-0.01849|-0.02075|-0.01838|-0.02307|-0.02035|-0.0194||||||||298|287|210|217|209|236|249|278|108|||||||||||||||||||||||||
2024-01-03 10:33:04|ED.D.LHAG.CASH.IP|34|2024-01-03 10:26:20|2024-01-03 10:33:00|764.5|369.3|0.06928|2024-01-02|17.56058|13|0.377691|8|-0.225734|8|2024-01-02|||||||||18.83895|24.40671|24.20634|29.05115|31.5405|17.56058|27.65289|20.51591|20.39427||||||||||||||||1054|585|841|373|504|721|589|406|706||||||||||||||||0.04707|0.02753|0.0221|0.02328|0.02191|0.02814|0.03398|0.02411|0.0226||||||||||||||||-0.04355|-0.0221|-0.02207|-0.02245|-0.0208|-0.02053|-0.02551|-0.02167|-0.0208||||||||245|238|182|224|219|194|210|249|108|||||||||||||||||||||||||
2024-01-03 10:33:05|SB.D.D.CASH.IP|0|none|||0|0|2024-01-02|0.02933|20|0.171123|14|-0.148652|14|2024-01-02|||||||||||||||1.85125|6.22203|5.84968|1.75281|2.58491|2.03015|0.02933||||||||||||||||||1058|1426|1257|1421|1651|1585|1407||||||||||||||||||0.05114|0.03141|0.02811|0.02621|0.02758|0.02382|0.03089||||||||||||||||||-0.04636|-0.03262|-0.02817|-0.02481|-0.02481|-0.02504|-0.02816||||167|339|309|231|234|249|317|||||||||||||||||||||||||
2024-01-03 10:33:06|EJ.D.DUFNSW.CASH.IP|2|2024-01-03 10:26:50|2024-01-03 10:31:40|3232|197.5|0.21672||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:06|SB.D.EQR.CASH.IP|0|none|||0|0|2024-01-02|2.46332|14|0.543568|14|-0.163079|14|2024-01-02|||||||||||||||2.46332|4.91789|12.97186|17.50013|20.75078|20.77225|6.7577||||||||||||||||||554|445|630|389|372|575|531||||||||||||||||||0.05431|0.02906|0.01953|0.01907|0.01919|0.0204|0.02306||||||||||||||||||-0.0412|-0.02455|-0.01894|-0.01999|-0.01909|-0.01878|-0.02055||||167|307|278|246|246|265|312|||||||||||||||||||||||||
2024-01-03 10:33:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-01-02|8.03616|20|0.418354|14|-0.403066|14|2024-01-02|||||||||||||||38.3476|34.50166|29.8077|37.24339|33.05321|25.23229|8.03616||||||||||||||||||1222|1090|1347|727|691|744|640||||||||||||||||||0.04767|0.03038|0.03203|0.02224|0.01741|0.0257|0.02306||||||||||||||||||-0.08313|-0.02966|-0.02578|-0.02502|-0.02113|-0.01942|-0.01913||||123|270|205|215|212|254|300|||||||||||||||||||||||||
2024-01-03 10:33:07|SC.D.FRT.CASH.IP|0|none|||0|0|2024-01-02|8.86935|20|0.25408|14|-0.283341|14|2024-01-02|||||||||||||||50.63977|41.12645|61.67085|36.8854|40.49553|45.18456|8.86935||||||||||||||||||164|122|182|156|174|241|114||||||||||||||||||0.03809|0.02643|0.02126|0.01776|0.02424|0.01946|0.02043||||||||||||||||||-0.0412|-0.0373|-0.01783|-0.02609|-0.03126|-0.02035|-0.01935||||107|134|159|95|131|155|249|||||||||||||||||||||||||
2024-01-03 10:33:08|SC.D.F.CASH.IP|1|2024-01-03 10:26:30|2024-01-03 10:26:30|1211|0|0.16515|2024-01-02|0.08099|17|1.505017|9|-0.332779|14|2024-01-02||||||||||53.94711|0.08183|27.36987|73.73204|65.03734|4.04313|2.64361|3.64705|0.08099|3.921|0.08175|0.08224|14.41496|0.13711|100||||||||||1536|1746|1608|1875|1863|44833|53215|51289|65104|64581|84201|100999|8037|2954|539||||||||||0.69345|0.0819||||0.09663|0.08171|0.08143|0.08107|0.0811|0.08177|0.08224|0.12359||||||||||||||-0.12312|-0.16506|-0.08301|-0.10645|-0.08149|-0.08143||||-0.08219|-0.0821||-0.08203|13|1|11|19|20|101|78|28|27|26|20|47|7|3|5|||||||||||0||||||||||||||
2024-01-03 10:33:09|SC.D.GMUS.CASH.IP|8|2024-01-03 10:28:00|2024-01-03 10:32:20|3572|0|75.11548|2024-01-02|0.37837|15|19|9|-0.943396|21|2024-01-02||||||||||14.97893|100|43.16001|69.04116|60.12944|2.74429|0.37837|1.01725|0.55603|1.33419|2.00016|0.5536|40.31306||100||||||||||62|75|275|130|63|7807|5471|5084|4505|4364|4854|12428|3131||23||||||||||9.56944||||0.08434|0.05815|0.03588|0.03321|0.03061|0.0285|0.02968|0.03037|||||||||||||-0.33352||-0.29187|-0.08954|-0.11255|-0.06301|-0.03788|-0.03168|-0.03476|-0.03357|-0.0319|-0.03282|-0.9434|||7|2|7|29|5|185|285|202|189|153|152|190|5|2|||||||||||||||||||||||||
2024-01-03 10:33:09|UB.D.GILD.CASH.IP|40|2024-01-03 10:26:30|2024-01-03 10:33:00|8270|0|63.13929|2024-01-02|0.70679|20|1.001879|14|-0.457581|9|2024-01-02||||||||||77.86032|62.94621|15.85288|70.6267|63.78651|7.15227|3.96054|4.18453|7.01933|6.49246|5.1525|0.70679|54.68708||0.77519||||||||||0|3|1|19|6|1256|1518|982|766|998|1377|2453|181||70||||||||||0.13761|0.11604|0.09744|0.18416|0.01242|0.05444|0.02553|0.02147|0.01755|0.01557|0.01616|0.0205|0.04805||||||||||||-0.18337|-0.0813|-0.10165|-0.14844|-0.12419|-0.04554|-0.02713|-0.02305|-0.01609|-0.02066|-0.01582|-0.0212|-0.07262|||193|59|91|132|11|183|330|312|257|247|253|288|11|1|||||||||||||||||||||||||
2024-01-03 10:33:10|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-01-02|4.94948|20|0.247144|14|-0.202263|14|2024-01-02|||||||||||||||22.64519|16.92913|18.81109|15.33249|22.65353|11.30461|4.94948||||||||||||||||||679|436|274|259|207|218|290||||||||||||||||||0.04643|0.02643|0.01619|0.01608|0.0117|0.0137|0.01616||||||||||||||||||-0.0542|-0.0279|-0.01466|-0.01475|-0.01103|-0.01093|-0.01655||||111|249|245|281|274|275|325|||||||||||||||||||||||||
2024-01-03 10:33:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-01-02|12.62187|20|0.634921|20|-0.630734|20|2024-01-02|||||||||||||||30.16197|35.1213|44.50955|50.09378|41.08763|39.91986|12.62187||||||||||||||||||2626|1693|473|249|574|472|352||||||||||||||||||0.12484|0.12926|0.08731|0.04778|0.07385|0.06978|0.07744||||||||||||||||||-0.18676|-0.123|-0.08734|-0.07436|-0.07667|-0.05802|-0.07182||||87|149|160|126|105|113|208|||||||||||||||||||||||||
2024-01-03 10:33:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-01-02|0.28663|17|0.598802|20|-1.734104|14|2024-01-02|||||||||||||||0.32787|2.94157|0.28788|0.28663|0.2901|0.29299|0.55935||||||||||||||||||5171|2030|1774|2322|3824|2719|764||||||||||||||||||0.33013|0.29061|0.28571|||0.29326|0.30955||||||||||||||||||-0.62319|-0.28972|-0.28571||-0.2907||-0.29845||||50|75|26|9|14|16|124|||||||||||||||||||||||||
2024-01-03 10:33:12|EG.D.KPN.CASH.IP|33|2024-01-03 10:26:30|2024-01-03 10:33:10|313.1|151.8|0.08034|2024-01-02|25.02538|16|0.032165|13|-0.032154|13|2024-01-02|||||||||44.28647|48.40569|55.57336|36.86741|66.67951|69.2419|50.02094|45.96501|25.02538||||||||||||||||1699|3367|1304|1417|1158|1120|1192|1061|2359||||||||||||||||0.03207|0.03206|0.03204|0.03207|0.03213|0.03215|0.03211||0.03206||||||||||||||||-0.03204|-0.03203|-0.03204|-0.03203|-0.03212|-0.03215|-0.0321|-0.03206|-0.03206||||||||61|31|27|19|30|26|46|37|24|||||||||||||||||||||||||
2024-01-03 10:33:13|SD.D.LMT.CASH.IP|0|none|||0|0|2024-01-02|14.07222|20|0.165711|14|-0.124327|14|2024-01-02|||||||||||||||18.71531|39.3414|45.20091|42.99427|28.77875|38.88574|14.07222||||||||||||||||||649|422|287|207|151|313|157||||||||||||||||||0.05131|0.01699|0.0165|0.0099|0.00944|0.01654|0.01276||||||||||||||||||-0.0185|-0.01866|-0.0154|-0.01052|-0.01154|-0.014|-0.01147||||156|257|186|142|188|139|271|||||||||||||||||||||||||
2024-01-03 10:33:13|EC.D.MCA.CASH.IP|40|2024-01-03 10:26:40|2024-01-03 10:33:10|70150|13.2|0.03351|2024-01-02|5.97474|16|0.097101|15|-0.094723|8|2024-01-02|||||||||6.33209|10.05005|16.47007|7.49017|15.98525|12.37092|13.11526|6.94642|5.97474||||||||||||||||15|11|9|11|9|10|13|14|17||||||||||||||||0.02692|0.01877|0.01832|0.02073|0.0185|0.01993|0.02191|0.02096|0.01626||||||||||||||||-0.02553|-0.01979|-0.01806|-0.021|-0.0188|-0.01746|-0.01962|-0.01732|-0.01773||||||||317|299|237|281|263|259|313|303|151|||||||||||||||||||||||||
2024-01-03 10:33:14|UC.D.MRNAUS.CASH.IP|7|2024-01-03 10:26:30|2024-01-03 10:32:00|11538|0|100|2024-01-02|2.48743|15|0.644122|14|-0.828922|11|2024-01-02||||||||||100|90.42034|66.06837|65.33795|41.46221|7.36909|2.48743|7.70497|9.07927|11.06647|8.93081|4.74317|42.07319|63.23328|37.60829||||||||||71|28|294|169|281|4764|3823|2025|2355|1621|1547|2672|265|123|169||||||||||0.40363|0.04684|0.12636|0.12926|0.09099|0.14073|0.08251|0.05633|0.05215|0.05044|0.03916|0.04915|0.06211|0.10574|0.21493|||||||||||-0.10126|-0.28722|-0.09296|-0.1995|-0.10903|-0.08962|-0.05113|-0.05221|-0.04701|-0.04574|-0.05052|-0.11244|-0.06188|-0.21469|6|52|38|43|17|209|339|328|333|309|316|341|31|38|24|||||||||||||||||||||||||
2024-01-03 10:33:15|EJ.D.NESN.CASH.IP|40|2024-01-03 10:26:30|2024-01-03 10:33:10|10019|149.5|2.5746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:15|SE.D.NIOUS.CASH.IP|10|2024-01-03 10:26:30|2024-01-03 10:32:20|836|0|0.27531|2024-01-02|0.11536|15|0.557414|14|-0.794552|14|2024-01-02||||||||||27.85849|10.1121|23.16046|40.97605|23.61898|5.06561|0.11536|3.95435|0.11763|2.89238|0.1181|0.11877|38.57527|14.38661|20.09417||||||||||5960|6389|5158|5545|9883|90836|73136|46730|65940|62362|67828|162070|4815|2114|5669||||||||||0.27933||0.11241|0.15126|0.13481|0.15833|0.12981|0.11734|0.11772|0.11779|0.1182|0.11862|0.11835|0.11779|0.11779||||||||||-0.11173|-0.11186|-0.16968||-0.11312|-0.20322|-0.13537|-0.11712|-0.11772|-0.11779||-0.11877|-0.14772|||18|10|39|22|34|182|162|52|46|36|31|35|26|7|5|||||||||||||||||||||||||
2024-01-03 10:33:16|EJ.D.NOV.CASH.IP|36|2024-01-03 10:26:40|2024-01-03 10:33:10|8802|94.1|0.03535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:17|KA.D.OCDO.CASH.IP|26|2024-01-03 10:26:40|2024-01-03 10:33:10||139.3|4.00617|2024-01-02|19.39454|12|0.451887|12|-0.298022|15|2024-01-02|||||||||29.24619|25.47086|39.69614|28.66509|19.39454|28.66614|26.48943|19.9487|20.80165||||||||||||||||232|159|295|223|342|313|259|329|382||||||||||||||||0.06238|0.03567|0.04644|0.03481|0.10365|0.05797|0.06393|0.06105|0.05027||||||||||||||||-0.08687|-0.05789|-0.06883|-0.06658|-0.07473|-0.05204|-0.06588|-0.06154|-0.04658||||||||134|130|53|70|83|91|163|136|82|||||||||||||||||||||||||
2024-01-03 10:33:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-01-02|32.93291|17|0.313212|14|-0.249097|14|2024-01-02|||||||||||||||50.19213|48.83854|56.19814|32.93291|44.97998|45.30428|34.76574||||||||||||||||||218|94|194|134|88|95|78||||||||||||||||||0.08285|0.02219|0.0231|0.02098|0.0071|0.01498|0.01492||||||||||||||||||-0.09064|-0.03935|-0.05001|-0.03422|-0.0445|-0.03174|-0.01873||||60|119|98|67|49|84|121|||||||||||||||||||||||||
2024-01-03 10:33:18|SE.D.PLTRUS.CASH.IP|22|2024-01-03 10:26:30|2024-01-03 10:33:10|1639|0|4.67304|2024-01-02|0.06045|20|0.709639|13|-1.239669|14|2024-01-02||||||||||44.70379|69.07101|52.21459|45.492|32.41733|4.75658|0.42525|1.52845|1.08915|1.89364|1.96325|0.06045|68.99463|70.61656|60.03013||||||||||971|811|1018|2620|3745|37359|18697|16777|16736|16179|16612|39183|1389|518|783||||||||||0.07231|0.05783|0.07793|0.07869|0.17742|0.10151|0.07039|0.06485|0.07029|0.05993|0.06028|0.06045|0.06039|0.06013|||||||||||-0.09641|-0.05776|-0.0876|-0.06723|-0.07873|-0.11853|-0.0741|-0.0734|-0.05944|-0.05982|-0.06015|-0.0604|-0.06023|||56|42|69|66|68|213|273|136|97|109|105|125|29|17|10|||||||||||||||||||||||||
2024-01-03 10:33:19|UC.D.PYPLVUS.CASH.IP|32|2024-01-03 10:26:40|2024-01-03 10:32:50|6120|0|0.18281|2024-01-02|0.01596|16|0.213395|14|-0.197271|14|2024-01-02||||||||||52.65046|75.39912|33.95079|51.59146|57.67277|5.76489|0.01634|0.01596|1.7277|1.43362|1.90224|0.66934|44.47613|70.0179|57.19862||||||||||350|76|166|337|599|4843|3205|1862|2537|1973|2082|5242|660|26|558||||||||||0.08417|0.04938|0.04886|0.03877|0.0422|0.05697|0.03649|0.02589|0.02451|0.02139|0.02377|0.02401|0.01629|0.04884|||||||||||-0.04997|-0.02793|-0.04472|-0.04432|-0.03283|-0.06011|-0.03788|-0.02413|-0.0249|-0.02413|-0.0205|-0.022|-0.11401|||78|69|68|99|59|227|355|294|292|282|265|306|18|10|7|||||||||||||||||||||||||
2024-01-03 10:33:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-02|0.17138|23|1.718213|22|-0.830565|14|2024-01-02|||||||||||100|75.27101|60.34774|59.05845|6.41911|3.49389|2.38712|12.21084|5.1545|6.61025|2.66751|50.10695|47.00977|0.17138|||||||||||0|1635|115|1713|6749|5651|5629|7053|6645|8545|21174|287|532|217|||||||||||||||0.21175|0.18796||0.16431|0.16723|0.16911|0.17182||1.11684|||||||||||||-0.33278||-0.29133|-0.23424|-0.17023|-0.16822|-0.16584|-0.16611|-0.16949|-0.17153||-0.17153||2|8|10|17|130|120|45|58|40|31|40|8|15|2|||||||||||||||||||||||||
2024-01-03 10:33:20|KA.D.RIO.CASH.IP|39|2024-01-03 10:26:40|2024-01-03 10:33:10|5779|30.2|0.04217|2024-01-02|9.90425|14|0.154189|14|-0.102337|8|2024-01-02|||||||||18.42827|23.01069|18.77255|10.54984|30.41174|30.34915|9.90425|17.14292|13.4039||||||||||||||||176|408|117|473|109|129|535|254|289||||||||||||||||0.03056|0.02377|0.0228|0.02242|0.02058|0.0196|0.02745|0.01999|0.02004||||||||||||||||-0.02774|-0.01969|-0.01897|-0.02275|-0.02216|-0.02162|-0.02517|-0.0206|-0.01889||||||||261|174|160|247|204|211|253|292|127|||||||||||||||||||||||||
2024-01-03 10:33:20|EJ.D.ROG.CASH.IP|36|2024-01-03 10:26:40|2024-01-03 10:33:20|25220|30.5|0.06277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:21|KA.D.RR.CASH.IP|33|2024-01-03 10:27:00|2024-01-03 10:33:10|295.2|236.6|6.14579|2024-01-02|15.32704|14|0.332226|8|-0.164908|8|2024-01-02|||||||||23.44029|31.11113|27.31309|31.28984|39.03275|27.59098|15.32704|30.04059|22.25394||||||||||||||||3572|4128|2674|2247|2079|2263|3513|2282|2440||||||||||||||||0.05789|0.04389|0.033|0.03698|0.03791|0.03795|0.04128|0.04015|0.03839||||||||||||||||-0.04904|-0.04701|-0.04074|-0.03633|-0.03341|-0.03346|-0.03881|-0.03575|-0.03355||||||||154|103|77|112|100|98|144|150|54|||||||||||||||||||||||||
2024-01-03 10:33:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:22|ED.D.SAPG.CASH.IP|35|2024-01-03 10:26:40|2024-01-03 10:33:10|13796|62.6|8.60211|2024-01-02|1.83525|16|0.114335|8|-0.099986|8|2024-01-02|||||||||7.74404|14.84644|19.19483|13.47159|19.3701|13.37863|8.98341|4.88853|1.83525||||||||||||||||615|436|411|428|481|441|653|493|701||||||||||||||||0.0243|0.01767|0.01552|0.01677|0.01743|0.01741|0.02202|0.02098|0.01946||||||||||||||||-0.02552|-0.01936|-0.01802|-0.01798|-0.01874|-0.01691|-0.02202|-0.01883|-0.01751||||||||285|263|219|275|217|232|290|308|165|||||||||||||||||||||||||
2024-01-03 10:33:23|SG.D.SAP.CASH.IP|0|none|||0|0|2024-01-02|2.32439|15|0.106567|15|-0.112449|14|2024-01-02|||||||||||||||3.36724|2.32439|4.79612|20.5744|22.28385|15.34325|8.68706||||||||||||||||||63|27|13|13|44|38|51||||||||||||||||||0.02549|0.02027|0.0184|0.01351|0.01356|0.01096|0.01236||||||||||||||||||-0.02609|-0.01829|-0.0155|-0.0123|-0.01105|-0.00931|-0.01299||||152|350|336|292|274|274|323|||||||||||||||||||||||||
2024-01-03 10:33:23|ED.D.SIEGn.CASH.IP|39|2024-01-03 10:26:40|2024-01-03 10:33:20|16392|132.9|5.157|2024-01-02|4.44816|14|0.130347|8|-0.189551|8|2024-01-02|||||||||9.53383|6.29105|10.239|7.05806|10.54353|8.58799|4.44816|6.98826|5.17615||||||||||||||||844|399|468|429|277|321|389|285|402||||||||||||||||0.02686|0.01699|0.01534|0.01785|0.01686|0.01822|0.0196|0.01828|0.01436||||||||||||||||-0.02395|-0.01634|-0.0164|-0.01608|-0.01688|-0.01663|-0.01759|-0.01609|-0.01531||||||||326|303|225|284|266|280|316|330|155|||||||||||||||||||||||||
2024-01-03 10:33:24|EC.D.GLEFP.CASH.IP|40|2024-01-03 10:26:50|2024-01-03 10:33:20|2399.5|213.5|0.04903|2024-01-02|6.99794|8|0.207082|8|-0.164204|8|2024-01-02|||||||||6.99794|14.63825|20.2605|23.37123|31.2701|33.5517|31.18479|27.9376|21.53878||||||||||||||||262|243|221|186|119|90|129|173|230||||||||||||||||0.03719|0.02488|0.02631|0.02225|0.02279|0.0225|0.0232|0.02072|0.02031||||||||||||||||-0.03045|-0.02512|-0.02232|-0.02446|-0.02092|-0.022|-0.02241|-0.02188|-0.02458||||||||273|219|168|227|176|167|215|240|79|||||||||||||||||||||||||
2024-01-03 10:33:25|UD.D.TSLA.CASH.IP|35|2024-01-03 10:26:50|2024-01-03 10:33:20|24605|0|22.90071|2024-01-02|0.01172|20|26.702609|9|-1.056196|13|2024-01-02||||||||||41.87329|42.21167|19.16327|22.05744|9.20211|4.65794|0.0235|0.01851|0.01787|0.01668|0.29283|0.01172|33.97074|36.13089|44.60829||||||||||856|507|977|1060|3800|19790|19294|11457|9369|8269|7221|13980|14404|426|299||||||||||0.53535|0.01958|0.0278|0.02626|0.054|0.0614|0.04516|0.02525|0.02106|0.02205|0.0187|0.02565|0.01306|0.01475|0.00724||||||||||-0.03057|-0.01971|-0.02952|-0.02394|-0.04149|-0.06454|-0.04458|-0.02413|-0.02475|-0.02144|-0.02151|-0.02358|-0.01774|-0.01335|-0.01367|196|211|246|277|295|346|360|360|360|360|360|360|162|108|74|||||||||||||||||||||||||
2024-01-03 10:33:26|EC.D.FP.CASH.IP|40|2024-01-03 10:26:50|2024-01-03 10:33:20|6137|118.9|0.03912|2024-01-02|4.74217|16|0.145349|8|-0.129492|14|2024-01-02|||||||||10.98516|10.6899|13.9459|11.03036|24.78161|12.31181|4.91452|7.89166|4.74217||||||||||||||||287|176|137|149|115|129|197|226|251||||||||||||||||0.02903|0.02089|0.01819|0.01864|0.01718|0.02121|0.02124|0.01983|0.01762||||||||||||||||-0.02398|-0.01954|-0.01732|-0.01878|-0.0202|-0.02012|-0.02507|-0.02016|-0.02071||||||||301|253|201|227|214|244|286|254|127|||||||||||||||||||||||||
2024-01-03 10:33:27|SH.D.UBERUS.CASH.IP|2|2024-01-03 10:28:30|2024-01-03 10:32:50|5796|0|50.12079|2024-01-02|0.01688|15|14.813426|9|-0.633887|21|2024-01-02||||||||||82.71521|100|24.07499|73.11353|66.12218|7.90707|0.01688|0.01691|0.01696|0.01708|0.01714|0.68817|31.09181|66.70082|100||||||||||41|113|409|312|172|11329|9049|9933|13215|9699|7441|17541|1099|166|232||||||||||1.67134||0.09007|0.08534|0.04338|0.05299|0.03542|0.02997|0.02797|0.02627|0.02561|0.03125|0.02738|0.05981||||||||||||-0.08703|-0.06769|-0.05898|-0.04837|-0.05138|-0.03561|-0.02736|-0.03038|-0.02796|-0.02444|-0.02638|-0.09344|-0.01708||23|4|21|26|53|216|346|265|292|290|299|298|58|15|5|||||||||||||||||||||||||
2024-01-03 10:33:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:28|KA.D.ULVR.CASH.IP|40|2024-01-03 10:26:50|2024-01-03 10:33:20|3896.5|99.7|0.034|2024-01-02|7.54858|14|0.091984|8|-0.07874|8|2024-01-02|||||||||15.73717|13.38652|20.87485|23.38335|32.98076|22.65459|7.54858|13.29786|14.18106||||||||||||||||184|145|118|924|8399|187|267|3243|298||||||||||||||||0.02293|0.01312|0.01576|0.01425|0.0137|0.0158|0.02097|0.0157|0.01374||||||||||||||||-0.01856|-0.0151|-0.01641|-0.01423|-0.01413|-0.01316|-0.01688|-0.01415|-0.01402||||||||261|187|163|184|182|159|239|256|120|||||||||||||||||||||||||
2024-01-03 10:33:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-01-02|1.1939|20|0.159124|14|-0.158539|14|2024-01-02|||||||||||||||4.63773|9.07898|12.23529|9.65513|11.67459|9.51376|1.1939||||||||||||||||||1057|1109|709|846|1197|845|1380||||||||||||||||||0.03365|0.02235|0.01664|0.01928|0.01717|0.01574|0.02428||||||||||||||||||-0.04355|-0.02041|-0.01592|-0.01982|-0.01862|-0.01632|-0.0244||||155|321|295|322|292|295|344|||||||||||||||||||||||||
2024-01-03 10:33:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-01-02|18.98918|20|1.522843|14|-1.5|14|2024-01-02|||||||||||||||75.24442|53.41847|59.3741|68.28244|53.03774|66.91469|18.98918||||||||||||||||||3102|3167|4643|2166|1720|1265|632||||||||||||||||||0.92026|0.11671|0.37347|0.15154|||0.05861||||||||||||||||||-0.77253|-0.41736|-0.43682|-0.82658|-0.09624|-0.93609|-0.04929||||32|49|27|22|17|18|91|||||||||||||||||||||||||
2024-01-03 10:33:30|SB.D.DIS.CASH.IP|3|2024-01-03 10:27:50|2024-01-03 10:30:10||0|0|2024-01-02|0.35675|18|0.600601|9|-0.70539|21|2024-01-02||||||||||66.77598|75.07175|54.90377|60.08333|67.47841|3.63628|0.87616|1.69593|2.65278|0.35675|0.3873|0.92308|47.43543|92.32894|71.45062||||||||||67|95|62|203|437|3662|2807|2289|2043|1860|1922|4485|6827|14|83||||||||||0.32802|0.05368|0.0555|0.08885|0.01561|0.03087|0.02061|0.01659|0.01644|0.01402|0.01452|0.01697|0.03308|0.07731|0.03865||||||||||-0.07967|-0.09049|-0.04861|-0.04921|-0.02841|-0.03581|-0.0197|-0.01806|-0.01758|-0.01543|-0.01561|-0.01535|-0.20665|-0.10298||15|52|42|20|43|194|348|297|303|290|266|329|19|13|7|||||||||||||||||||||||||
2024-01-03 10:33:31|SH.D.WFC.CASH.IP|0|none|||0|0|2024-01-02|0.48951|20|4.059829|9|-0.547334|21|2024-01-02||||||||||83.69268|100|34.28796|66.94926|70.15171|3.77342|0.75801|1.01968|1.65905|1.98027|2.15835|0.48951|33.56753|73.36999|100||||||||||9|0|237|414|208|5357|3471|4631|3027|4339|6032|9003|1842|1064|65||||||||||4.05983|||0.44019|0.0205|0.04303|0.02561|0.0225|0.02248|0.02417|0.02285|0.02177||0.11183|0.38728||||||||||-0.20325||-0.02053|-0.14309|-0.1635|-0.05178|-0.02811|-0.02288|-0.02488|-0.02115|-0.02389|-0.02278|-0.30406|-0.22326||6|4|3|6|10|187|271|200|183|153|187|213|6|15|2|||||||||||||||||||||||||
2024-01-03 10:33:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-01-02|5.85968|20|0.292239|14|-0.216497|14|2024-01-02|||||||||||||||11.96502|16.92277|26.5997|32.39989|29.11269|32.04271|5.85968||||||||||||||||||3314|1412|639|472|403|432|442||||||||||||||||||0.09329|0.04523|0.02634|0.02458|0.02251|0.0239|0.02279||||||||||||||||||-0.07281|-0.04582|-0.03281|-0.02846|-0.02075|-0.02556|-0.02246||||144|291|211|272|258|225|292|||||||||||||||||||||||||
2024-01-03 10:33:32|UD.D.ZMUS.CASH.IP|31|2024-01-03 10:27:00|2024-01-03 10:33:30||0|3.52451|2024-01-02|0.95025|10|0.310734|13|-1.033375|14|2024-01-02||||||||||61.07856|0.95025|27.97595|50.17974|19.10795|16.45398|7.90121|15.78201|17.00213|16.23554|13.51583|11.22281|40.10999||66.69077||||||||||8|400|49|172|235|1179|580|425|284|279|391|1066|70765||86||||||||||0.11696||0.11209||0.19067|0.05034|0.03702|0.02745|0.02141|0.02042|0.02037|0.02309|||||||||||||-0.07576|-0.38976|-0.11211|-0.0703|-0.06576|-0.06194|-0.03742|-0.02418|-0.0214|-0.02149|-0.02072|-0.02298|-0.23135|||28|1|11|10|16|159|293|216|224|216|215|259|5|3|||||||||||0||||||||||||||
2024-01-03 10:33:33|EJ.D.ZURZ.CASH.IP|25|2024-01-03 10:27:00|2024-01-03 10:33:20|44460|11.1|0.07284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:35|CS.D.BCHUSD.CFD.IP|37|2024-01-03 10:26:50|2024-01-03 10:33:30|259.1|9.8|1.19482|2024-01-02|1.1612|1|0.262035|8|-0.321096|14|2024-01-02|1.16306|1.1612|1.16667|1.17138|1.16487|1.16473|1.16634|1.16773|1.16502|1.16444|1.17806|1.18288|1.18567|1.1858|1.19084|1.20606|1.21285|1.21075|1.20653|1.21065|1.21119|1.21796|1.21504|1.21401|10|4|3|7|4|4|3|7|10|7|8|9|11|8|11|14|11|7|4|8|6|7|5|3|0.05132|0.02925|0.02627|0.02277|0.02435|0.02415|0.02153|0.02346|0.03113|0.0201|0.02413|0.02521|0.02585|0.01955|0.03461|0.036|0.03174|0.02182|0.02187|0.02053|0.02114|0.02742|0.01966|0.01685|-0.04591|-0.02449|-0.02848|-0.02741|-0.02648|-0.02785|-0.02187|-0.02717|-0.03265|-0.02298|-0.0286|-0.03054|-0.02975|-0.0205|-0.03968|-0.03119|-0.03242|-0.02271|-0.01748|-0.02425|-0.01942|-0.03452|-0.02195|-0.01791|349|281|258|310|282|240|262|328|340|349|318|320|349|346|350|355|351|302|202|315|317|301|295|293|||||||||||||||||||||||||
2024-01-03 10:33:35|IR.D.FLG.FWM2.IP|39|2024-01-03 10:27:00|2024-01-03 10:33:30|10159.5|22.2|0.01767|2024-01-02|0.01965|8|0.058913|8|-0.078351|8|2024-01-02|||||||||0.01965|0.01967|0.01968|0.0197|0.01973|0.01976|0.01974|0.01969|0.01968|0.0197|||||||||||||||32|29|26|29|30|39|37|37|33|10|||||||||||||||0.01482|0.00848|0.00954|0.01014|0.00979|0.00993|0.0111|0.00977|0.01107|0.00682|||||||||||||||-0.01424|-0.00953|-0.00916|-0.01053|-0.00943|-0.01065|-0.01094|-0.01102|-0.01071|-0.00745|||||||320|289|238|305|254|309|309|333|296|227|||||||||||||||||||||||||
2024-01-03 10:33:36|IR.D.ULTRA100.FWM.IP|28|2024-01-03 10:27:00|2024-01-03 10:33:20||15|0.01415|2024-01-02|0.03014|0|0.129503|14|-0.071468|13|2024-01-02|0.03014|0.03017|0.0302|0.03024|0.03021|0.03021|0.03026|0.03025|0.03031|0.03031|0.03034|0.03033|0.03041|0.03044|0.03027|0.03027|0.03024|0.03028|0.0303|0.03028|0.03027|0.03027||0.0303|21|25|21|17|18|20|18|18|22|19|28|33|38|69|87|87|63|86|59|87|103|89||9|0.01417|0.01703|0.01763|0.01191|0.01561|0.01756|0.01719|0.01925|0.01923|0.01921|0.01896|0.01993|0.02157|0.02304|0.02848|0.02403|0.02336|0.0222|0.01913|0.02215|0.01896|0.01899||0.01409|-0.02526|-0.02353|-0.02028|-0.01952||-0.02058|-0.01664|-0.02409|-0.0208|-0.01915|-0.01869|-0.02014|-0.01929|-0.02484|-0.02307|-0.02476|-0.02166|-0.02211|-0.01966|-0.01997|-0.0209|-0.02089||-0.02119|57|51|48|46|23|21|51|122|174|136|113|116|116|210|232|254|208|166|117|141|126|124|44|||||||||||||||||||||||||
2024-01-03 10:33:37|IR.D.BOND100.FWM.IP|16|2024-01-03 10:27:40|2024-01-03 10:32:40|12330.8|29.7|0.01622|2024-01-02|0.0322|0|0.075905|14|-0.050065|21|2024-01-02|0.0322|0.03222|0.03224|0.03225|0.03224|0.03223|0.03226|0.03227|0.03231|0.03232|0.03235|0.03234|0.03239|0.03241|0.0323|0.03228|0.03227|0.03229|0.03231|0.03231|0.0323|0.03229||0.03231|45|29|45|19|20|22|31|42|42|29|64|44|62|76|115|116|79|115|94|134|86|89||14|0.02496|0.02497|0.02123|0.01875|0.02499|0.01209|0.02528|0.02308|0.02081|0.01796|0.02161|0.02264|0.02106|0.02522|0.02591|0.02475|0.02037|0.02512|0.02243|0.02141|0.02267|0.01804||0.01555|-0.02391|-0.02496|-0.01874||-0.02304|-0.02497|-0.01613|-0.02167|-0.02065|-0.0241|-0.02176|-0.02129|-0.02279|-0.02327|-0.02245|-0.02413|-0.02131|-0.02175|-0.01933|-0.02226|-0.02379|-0.02061||-0.01668|39|37|32|27|21|11|35|88|118|67|74|72|75|134|175|185|165|124|64|94|84|97|38|||||||||||||||||||||||||
2024-01-03 10:33:38|IR.D.10YEAR100.FWM.IP|25|2024-01-03 10:27:00|2024-01-03 10:33:30||74.7|0.01285|2024-01-02|0.03552|0|0.04095|14|-0.027605|21|2024-01-02|0.03552|0.03554|0.03556|0.03556|0.03556|0.03556|0.03558|0.03558|0.03562|0.03562|0.03562|0.03561|0.03565|0.03566|0.03562|0.0356|0.03559|0.03561|0.03562|0.03562|0.03562|0.03561||0.03563|166|147|395|159|167|129|125|157|178|129|191|428|296|279|339|296|234|235|261|445|329|295||232|0.01332|0.01422||0.01356|||0.00979|0.01391|0.01367|0.01403|0.01336|0.01389|0.01401|0.01347|0.01437|0.01405|0.01311|0.01196|0.01425|0.01395|0.01425|0.01389||0.01426|-0.01732|-0.01377|-0.01378|-0.00622|-0.01422|-0.01333|-0.01138|-0.01398|-0.01365|-0.01398|-0.0141|-0.01424|-0.01411|-0.01404|-0.01327|-0.01356|-0.01379|-0.01302|-0.01425|-0.01402|-0.01425|-0.01647||-0.01403|26|27|14|22|14|12|31|75|99|55|57|47|63|116|143|139|139|62|54|44|55|50|17|||||||||||||||||||||||||
2024-01-03 10:33:39|IR.D.05YEAR100.FWM.IP|13|2024-01-03 10:27:40|2024-01-03 10:32:40|10822|57.8|0.00569|2024-01-02|0.01841|0|0.022142|14|-0.018419|1|2024-01-02|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844|0.01845|0.01845|0.01845|0.01845|0.01846|0.01847|0.01846|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846||0.01847|53|67|32|35|35|53|64|81|115|123|112|95|175|162|214|207|163|131|199|208|277|210||43|0.00552|0.0058|0.0059|0.00369|0.00369|0.00369|0.00553|0.00702|0.00559|0.00676|0.00604|0.00542|0.00634|0.0069|0.0069|0.00721|0.0077|0.00631|0.00687|0.00554|0.00595|0.0073||0.00646|-0.00563|-0.00737|-0.00519|-0.0059|-0.00737|-0.00614|-0.00614|-0.0076|-0.00694|-0.00569|-0.00633|-0.00639|-0.00686|-0.00657|-0.00691|-0.00642|-0.00621|-0.00738|-0.006|-0.00661|-0.00705|-0.00728||-0.00623|44|50|54|24|12|16|35|69|134|68|76|73|87|167|181|158|164|97|61|68|79|72|23|||||||||||||||||||||||||
2024-01-03 10:33:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:44|IR.D.FOAT.FWM1.IP|32|2024-01-03 10:27:10|2024-01-03 10:33:20|13112|42.7|0.03266|2024-01-02|4.17745|15|0.038185|8|-0.038194|7|2024-01-02|32.5887|46.30325|50.0205|57.55204|67.58119|46.57305|39.05022|10.81625|6.48848|4.55134|6.35652|4.65263|10.62852|7.61758|6.36581|4.17745|6.21856|33.55252|41.48695|46.36342|||||3|5|2|1|1|4|4|23|42|43|51|45|37|34|47|35|37|9|3|2|||||0.00952|0.00877|0.00764|0.00983|0.00764|0.00967|0.00859|0.0091|0.00962|0.0093|0.0086|0.00859|0.00825|0.00905|0.01008|0.00881|0.00974|0.00789|0.00763|0.00763|||||-0.01016|-0.0091|-0.00849|-0.00764|-0.00764|-0.01336|-0.00856|-0.01015|-0.01099|-0.00879|-0.00924|-0.00903|-0.00831|-0.01007|-0.00892|-0.00939|-0.00891|-0.00798|-0.00763|-0.00763|||||86|121|60|73|37|58|123|269|310|288|269|260|236|277|316|314|275|173|82|82|||||||||||||||||||||||||
2024-01-03 10:33:45|IR.D.FBTP.FWM1.IP|32|2024-01-03 10:28:20|2024-01-03 10:33:40||33.3|12.5329|2024-01-02|2.23635|14|0.058937|8|-0.050514|8|2024-01-02||||||||6.36472|3.05393|4.44376|5.09504|7.43393|5.36858|9.06937|2.23635|6.07206|12.28291|30.60374||||||||||||||17|54|50|46|45|30|41|58|42|46|9||||||||||||||0.01016|0.01207|0.01029|0.01085|0.00973|0.00946|0.00944|0.01216|0.00952|0.00987|0.0084||||||||||||||-0.0108|-0.01239|-0.00992|-0.00948|-0.00945|-0.00958|-0.01023|-0.01016|-0.0102|-0.00954|-0.0086|||||||253|332|318|277|284|244|299|319|315|294|157|||||||||||||||||||||||||
2024-01-03 10:33:46|IR.D.FGBM.FWM1.IP|32|2024-01-03 10:27:00|2024-01-03 10:33:30||89.7|0.01234|2024-01-02|0.85862|12|0.025161|0|-0.025212|7|2024-01-02|53.98091|50.01332|40.92474|50.0132|30.01763|44.45844|57.15406|4.22639|1.23005|2.8026|5.94984|2.21462|0.85862|1.52873|1.29893|3.16927|5.50379|7.83601|14.83661|2.58953|14.05721||||9|16|6|5|10|10|8|121|163|254|217|218|212|301|285|216|228|59|34|26|23||||0.01049|0.00839|0.0084|0.0084|0.0084|0.0084|0.0105|0.00896|0.00878|0.00841|0.00841|0.0084|0.00841|0.00841|0.00893|0.00907|0.0084|0.00841|0.00841|0.0084|0.0084||||-0.00839|-0.00839|-0.0084|-0.0084||-0.00839|-0.0084|-0.00934|-0.0087|-0.00869|-0.00841|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||63|46|22|28|10|18|42|119|166|144|135|137|120|133|157|159|146|64|27|39|57|||||||||||||||||||||||||
2024-01-03 10:33:46|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-02|0.02727|7|0.061421|15|-0.068194|15|2024-01-02|0.04095|0.04095||||0.03867|33.36061|0.02727|0.02728|0.04095|0.03754|0.04096|0.04096||0.03885|0.04003|0.03497|0.04094|0.04094||0.04094|||0.04095|0|1||||0|1|0|1|1|3|0|0||0|0|0|1|0||2|||0|||||||0.0341||||||||0.01365|0.02047|0.02866|0.01365||||||0.00683||||||-0.00682||-0.00682|-0.00682|-0.01592|-0.05458||-0.00683||-0.02047|-0.03751|-0.0341|||||||-0.02048|3|1|6|3|5|8|9|4|2|3|13|15|16|5|2|1|3|||||||||||||||||||||||||
2024-01-03 10:33:47|IR.D.FGBL.FWM1.IP|38|2024-01-03 10:27:10|2024-01-03 10:33:40||101.4|0.01559|2024-01-02|0.43177|11|0.05105|0|-0.036603|8|2024-01-02|37.51596|26.43232|24.5791|34.68197|56.01067|20.01856|32.29953|2.67646|1.35517|2.26052|2.8103|0.43177|3.30771|1.50878|1.07085|1.01523|2.67306|4.7833|12.10753|15.80826|17.0188||||15|11|11|6|5|8|22|95|172|177|189|157|124|189|239|162|131|44|27|15|14||||0.01155|0.00791|0.00804|0.00853|0.00877|0.0095|0.00801|0.00841|0.00947|0.00887|0.00846|0.00809|0.00796|0.00836|0.00984|0.00801|0.00881|0.00732|0.00732|0.00731|0.00731||||-0.00952|-0.00731|-0.00783|-0.00731|-0.00731|-0.0094|-0.00877|-0.0095|-0.01005|-0.00829|-0.00832|-0.00823|-0.00751|-0.00902|-0.00919|-0.00908|-0.00867|-0.0076|-0.00813|-0.00731|-0.00731||||96|106|57|75|50|50|127|226|300|268|251|244|213|269|286|302|264|147|91|95|100|||||||||||||||||||||||||
2024-01-03 10:33:48|EN.D.LGO.FWM2.IP|39|2024-01-03 10:27:10|2024-01-03 10:33:40|753.1|9|0.13271|2024-01-02|0.13039|10|0.22263|13|-0.357569|14|2024-01-02|||0.13187|0.13147|0.13119|0.13092|0.13094|0.13123|0.13119|0.131|0.13039|0.13082|0.13091|0.13072|0.13196|0.13242|0.13298|0.13251|0.13307|0.13377|0.13358|0.13351|0.18677||||1|0|0|1|2|3|9|3|7|5|10|6|6|10|20|6|2|3|0|2|0||||0.02374|0.02116|0.02744|0.01905|0.02291|0.02626|0.02863|0.02725|0.02539|0.02093|0.02515|0.02928|0.03627|0.03601|0.0382|0.03229|0.0264|0.02984|0.01766|0.02064|0.04001||||-0.02053|-0.01948|-0.01996|-0.01916|-0.0187|-0.02284|-0.02923|-0.02498|-0.0216|-0.02219|-0.02325|-0.02887|-0.04265|-0.03338|-0.03997|-0.03074|-0.03225|-0.02954|-0.01689|-0.01796|-0.01333||184|133|90|104|129|242|334|298|269|291|289|338|359|357|354|336|343|287|192|119|5|||||||||||||||||||||||||
2024-01-03 10:33:49|CO.D.CFI.FWM2.IP|29|2024-01-03 10:27:00|2024-01-03 10:33:30|7709.5|0.9|0.07791|2024-01-02|0.07869|11|0.248854|10|-0.770099|14|2024-01-02||||||||0.08318|0.08325|0.51135|0.40581|0.07869|0.07915|0.07908|0.08188|0.08114|0.08191|||||||||||||||2|6|3|6|3|3|3|6|4|5|||||||||||||||0.03502|0.04869|0.02579|0.04379|0.02617|0.02632|0.02287|0.02744|0.02892|0.02907|||||||||||||||-0.03361|-0.06792|-0.03298|-0.0537|-0.02769|-0.02151|-0.02415|-0.04244|-0.02588|-0.02908||||||||242|294|232|310|261|222|217|281|258|304|||||||||||||||||||||||||
2024-01-03 10:33:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-01-02|18.61122|14|0.223245|14|-0.630266|14|2024-01-02|||||||||||||||18.61122|20.76469|39.82488|40.96442|49.2893|40.52994|21.05419||||||||||||||||||1790|1073|535|477|304|341|544||||||||||||||||||0.07023|0.03067|0.02145|0.01545|0.01468|0.01676|0.01534||||||||||||||||||-0.06482|-0.03078|-0.01778|-0.02111|-0.01645|-0.01723|-0.0162||||146|314|279|259|270|284|314|||||||||||||||||||||||||
2024-01-03 10:33:50|UA.D.ABNBUS.CASH.IP|12|2024-01-03 10:27:50|2024-01-03 10:33:30||0|8.60071|2024-01-02|0.1487|23|0.223497|14|-0.447427|21|2024-01-02||||||||||50.40403||13.00609|40.17381|68.51679|11.38533|5.76677|5.8256|9.38377|13.63198|8.69472|3.26655|50.32422|0.31211|0.1487||||||||||0||165|500|95|1358|635|389|315|266|235|1022|56111|93|0||||||||||0.06645||||0.04476|0.05115|0.03124|0.02215|0.01989|0.01518|0.01613|0.01958|||||||||||||||-0.05163|-0.09357|-0.01491|-0.04532|-0.0312|-0.02164|-0.02087|-0.01665|-0.01634|-0.01734|-0.44743|||6|8|20|19|177|315|311|278|294|300|339|8|1|1|||||||||||||||||||||||||
2024-01-03 10:33:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-01-02|7.48494|15|1.081267|9|-0.503843|12|2024-01-02||||||||||66.86532|77.91119|38.21527|51.27294|47.63668|17.73867|7.48494|16.11448|20.46571|13.41994|13.88352|10.46073|18.16365|43.01368|100||||||||||59|11|531|574|530|1169|647|385|230|408|376|1190|12366|169|3||||||||||0.3545|0.00852|0.13374|0.02139|0.06746|0.0614|0.03111|0.0204|0.01465|0.01434|0.02058|0.01858|0.07999||||||||||||-0.05721|-0.00851|-0.11432|-0.15796|-0.0762|-0.09318|-0.0437|-0.02505|-0.02394|-0.01932|-0.02432|-0.0207|-0.14485|-0.16497||39|45|21|86|80|193|243|224|186|142|159|211|28|7|3|||||||||||||||||||||||||
2024-01-03 10:33:51|UC.D.NVDA.CASH.IP|30|2024-01-03 10:27:20|2024-01-03 10:33:50|47581|0|3.41908|2024-01-02|0.02104|20|0.698729|13|-0.305092|14|2024-01-02||||||||||69.04456|52.02037|43.20167|33.21224|28.74566|8.1525|0.03371|0.30248|1.41782|1.16941|1.43676|0.02104|42.51865|52.10542|54.01853||||||||||165|93|357|497|960|11549|6598|4556|3458|3345|2486|5748|22773|175|292||||||||||0.03194|0.02236|0.01907|0.02104|0.0606|0.04328|0.03576|0.02012|0.01794|0.01624|0.01514|0.02294|0.01397|0.01074|0.00625||||||||||-0.04676|-0.01853|-0.024|-0.01757|-0.03313|-0.05507|-0.03402|-0.02036|-0.01847|-0.01945|-0.01783|-0.02278|-0.01256|-0.02052|-0.01318|71|127|146|211|251|296|358|357|359|350|354|359|80|48|50|||||||||||||||||||||||||
2024-01-03 10:33:52|EZ.D.ROBINGREY.Month2.IP|5|2024-01-03 10:31:10|2024-01-03 10:33:30|10.28|0|0|2024-01-02|0|9|0.542986|9|-0.652985|14|2024-01-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.22804|0.18361|0.27784||0.09341|0.10748|0.09648|0.0963|0.09522|0.10767|0.09647|0.09693|||||||||||||-0.16239|-0.09149|-0.12326|-0.12762|-0.09346|-0.15316|-0.11054|-0.10594|-0.09506|-0.09537|-0.09635|-0.10217||||60|30|52|53|44|169|171|119|99|94|100|143|20|11|11|||||||||||||||||||||||||
2024-01-03 10:33:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:53|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-01-02|0.19299|17|0.632911|14|-0.838574|14|2024-01-02|||||||||||||||1.14716|2.12262|0.1938|0.19299|5.97729|1.68588|1.7401||||||||||||||||||4045|8129|4732|6398|4506|6205|3249||||||||||||||||||0.26751|0.22959|0.21187|0.19357|0.19149|0.20034|0.23075||||||||||||||||||-0.23211|-0.22811|-0.22432|-0.19227|-0.19084|-0.1992|-0.21741||||109|206|109|77|69|67|142|||||||||||||||||||||||||
2024-01-03 10:33:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-01-02|3.18289|20|0.363591|14|-0.965227|14|2024-01-02|||||||||||||||9.29598|5.94523|10.48384|10.89201|12.29627|9.54869|3.18289||||||||||||||||||3309|1292|618|446|480|799|742||||||||||||||||||0.0989|0.05616|0.03609|0.02844|0.02788|0.0302|0.02817||||||||||||||||||-0.11879|-0.06063|-0.03375|-0.03034|-0.02698|-0.02862|-0.03097||||176|308|326|286|302|305|318|||||||||||||||||||||||||
2024-01-03 10:33:54|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-01-02|10000||0||0||2024-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:33:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-01-02|0.02123|15|0.213966|14|-0.386548|14|2024-01-02|||||||||||||||0.02311|0.02123|1.16347|3.80939|3.63364|3.44654|0.63338||||||||||||||||||6517|2858|1699|652|765|1418|1679||||||||||||||||||0.07092|0.05084|0.0319|0.02578|0.02422|0.02668|0.02929||||||||||||||||||-0.06587|-0.04386|-0.03223|-0.02696|-0.02438|-0.02772|-0.02687||||180|360|350|343|332|321|330|||||||||||||||||||||||||
2024-01-03 10:33:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-01-02|0.62043|15|0.558486|14|-0.8|14|2024-01-02|||||||||||||||0.66921|0.62043|6.25457|9.85861|14.21794|14.26769|5.39706||||||||||||||||||488|214|63|67|73|277|220||||||||||||||||||0.10199|0.05973|0.04628|0.04374|0.03537|0.03643|0.04449||||||||||||||||||-0.09554|-0.05736|-0.03933|-0.03787|-0.03472|-0.03877|-0.03806||||176|358|322|285|282|267|318|||||||||||||||||||||||||
2024-01-03 10:33:56|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-01-02|3.45574|15|0.124555|20|-0.314465|14|2024-01-02|||||||||||||||10.81608|3.45574|16.59749|23.59825|23.27579|31.26889|18.05399||||||||||||||||||48|6|1|5|8|2|5||||||||||||||||||0.03225|0.02636|0.0235|0.0195|0.0201|0.01947|0.02461||||||||||||||||||-0.04143|-0.02513|-0.02059|-0.02064|-0.02056|-0.02096|-0.02102||||178|296|278|259|254|237|278|||||||||||||||||||||||||
2024-01-03 10:33:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-01-02|0.76482|15|0.184775|14|-0.258398|14|2024-01-02|||||||||||||||7.6448|0.76482|15.55728|27.32293|24.53611|26.29571|11.07752||||||||||||||||||434|72|20|22|13|79|104||||||||||||||||||0.05863|0.05515|0.04322|0.04554|0.04299|0.04166|0.042||||||||||||||||||-0.0737|-0.05082|-0.04313|-0.04121|-0.03926|-0.03991|-0.04069||||173|291|271|264|241|160|236|||||||||||||||||||||||||
2024-01-03 10:33:57|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-01-02|0.71336|14|0.365804|14|-0.47758|14|2024-01-02|||||||||||||||0.71336|2.06161|8.66026|12.71704|7.89611|12.4109|9.26036||||||||||||||||||137|18|12|13|19|111|42||||||||||||||||||0.06866|0.03818|0.02795|0.02283|0.02147|0.02377|0.02431||||||||||||||||||-0.06137|-0.03616|-0.02769|-0.0238|-0.02107|-0.02263|-0.02116||||177|356|326|332|294|324|337|||||||||||||||||||||||||
2024-01-03 10:33:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-01-02|9.14009|20|0.536913|20|-0.579839|20|2024-01-02|||||||||||||||47.88358|44.93154|100|100|100|50.19763|9.14009||||||||||||||||||0|89|0|0|0|0|4||||||||||||||||||0.06206|0.04369|0.04386|||0.04399|0.23467||||||||||||||||||-0.13164|-0.17528||||-0.21911|-0.26727||||34|9|7|3|2|2|31||||||||||||||||||||0|||||
2024-01-03 10:33:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-01-02|0.66867|15|1.540914|20|-1.36197|20|2024-01-02|||||||||||||||12.27796|0.66867||43.32788||0.81187|5.28327||||||||||||||||||11|0||14||130|5|||||||||||||||||||||0.05152||0.05187|0.22216||||||||||||||||||-0.05136|-0.05152||||-0.20661|-0.18332||||9|3|7|6|36|||||||||||||||||||||||||
2024-01-03 10:33:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-01-02|0.45218|17|1.709402|14|-1.6|14|2024-01-02|||||||||||||||1.38165|1.66888|2.68351|0.45218|0.45834|0.46435|0.86913||||||||||||||||||57749|32348|56976|49952|25156|43092|6995||||||||||||||||||0.54374|0.42521|0.57472|0.45508|0.46084|0.55903|0.46729||||||||||||||||||-0.52836|-0.42317|-0.42905|-0.44846|-0.45455|-0.46212|-0.46527||||103|80|44|58|32|36|103|||||||||||||||||||||||||
2024-01-03 10:33:59|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-01-02|0.06202|16|0.478755|14|-0.891266|14|2024-01-02|||||||||||||||0.06922|0.34653|0.06202|0.3777|0.06249|1.07633|0.08547||||||||||||||||||41577|16727|11911|8028|8569|11024|7674||||||||||||||||||0.19313|0.1206|0.09168|0.08559|0.08367|0.08548|0.09444||||||||||||||||||-0.22594|-0.11125|-0.09939|-0.09135|-0.08277|-0.08078|-0.07898||||178|353|333|317|295|296|285|||||||||||||||||||||||||
2024-01-03 10:33:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-01-02|9.19714|14|1.080247|14|-1.371951|14|2024-01-02|||||||||||||||9.19714|22.09211|50.43112|36.75618|56.08278|64.04763|42.18124||||||||||||||||||703|553|252|263|171|112|223||||||||||||||||||0.30884|0.18037|0.16719|0.16422|0.16608|0.16802|0.19505||||||||||||||||||-0.31342|-0.2147|-0.16699|-0.21813|-0.17681|-0.17656|-0.17801||||148|220|191|104|84|97|131|||||||||||||||||||||||||
2024-01-03 10:34:00|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-01-02|0.02409|16|0.200621|14|-0.27088|14|2024-01-02|||||||||||||||1.79208|0.32435|0.02409|0.59188|1.16227|0.87248|0.58172||||||||||||||||||310|112|50|149|51|61|89||||||||||||||||||0.04877|0.03124|0.02127|0.01775|0.01637|0.01517|0.01791||||||||||||||||||-0.0568|-0.03071|-0.01794|-0.01808|-0.01832|-0.01522|-0.01799||||177|360|359|355|353|353|357|||||||||||||||||||||||||
2024-01-03 10:34:01|SI.D.IWO.CASH.IP|0|none|||0|0|2024-01-02|1.48272|15|0.140236|14|-0.166773|17|2024-01-02|||||||||||||||9.15826|1.48272|4.71851|11.88175|12.65466|15.20396|6.37752||||||||||||||||||286|239|135|190|177|159|380||||||||||||||||||0.03451|0.02719|0.01904|0.01396|0.01356|0.01128|0.01631||||||||||||||||||-0.04184|-0.02807|-0.01957|-0.01766|-0.01668|-0.01433|-0.01864||||177|355|322|338|333|323|347|||||||||||||||||||||||||
2024-01-03 10:34:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-01-02|0.00599|19|0.06065|14|-0.066509|14|2024-01-02|||||||||||||||0.01535|0.00719|0.00634|0.33169|0.33066|0.00599|0.00855||||||||||||||||||1420|3189|4405|4635|1570|2023|1817||||||||||||||||||0.0212|0.01246|0.00937|0.00878|0.00815|0.00794|0.01108||||||||||||||||||-0.0168|-0.01167|-0.00942|-0.00948|-0.00777|-0.00766|-0.01063||||180|360|334|307|308|304|347|||||||||||||||||||||||||
2024-01-03 10:34:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-01-02|0.00861|19|0.067058|14|-0.073263|14|2024-01-02|||||||||||||||0.60013|0.01985|0.01208|0.56642|0.00915|0.00861|0.01226||||||||||||||||||241|105|112|77|82|83|160||||||||||||||||||0.02078|0.01528|0.01123|0.00954|0.00822|0.00783|0.01057||||||||||||||||||-0.02281|-0.01545|-0.01017|-0.00947|-0.00834|-0.00789|-0.00955||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2024-01-03 10:34:03|KA.D.IWVLLN.CASH.IP|26|2024-01-03 10:27:20|2024-01-03 10:33:50|4042.9|0|0.10201|2024-01-02|26.8222|16|0.27127|8|-0.09879|11|2024-01-02|||||||||52.83429|54.5843|71.60793|78.0979|78.39275|52.21352|29.21963|45.29324|26.8222||||||||||||||||0|16|0|0|13|38|3|292|15||||||||||||||||0.05185|0.028|0.02455|0.02469|0.02828|0.02976|0.02705|0.02772|0.02462||||||||||||||||-0.03147|-0.02625|-0.02456|-0.02684|-0.02475|-0.02788|-0.02473|-0.02462|-0.02462||||||||72|77|88|146|74|92|120|95|56|||||||||||||||||||||||||
2024-01-03 10:34:04|CS.D.LTCUSD.CFE.IP|28|2024-01-03 10:27:30|2024-01-03 10:34:00|72.71|4.7|1.6508|2024-01-02|1.60732|1|0.29459|8|-0.290296|21|2024-01-02|1.61322|1.60732|1.61022|1.61196|1.6118|1.61405|1.61924|1.61708|1.61137|1.60747|1.60951|1.61383|1.61853|1.62018|1.6332|1.64658|1.65104|1.65253|1.65433|1.65444|1.65288|1.66149|1.65685|1.65596|8|8|4|5|5|5|4|5|7|7|6|7|8|7|12|10|11|6|5|6|6|7|4|5|0.03102|0.02959|0.02124|0.02584|0.02505|0.02056|0.02025|0.02507|0.03125|0.02526|0.03003|0.03075|0.03458|0.02972|0.04609|0.04277|0.03583|0.02974|0.02048|0.0249|0.02163|0.0315|0.0202|0.0226|-0.02973|-0.03461|-0.02305|-0.03148|-0.02885|-0.02586|-0.02208|-0.02564|-0.03353|-0.03051|-0.02916|-0.03442|-0.03236|-0.03315|-0.04883|-0.04026|-0.03342|-0.0298|-0.0237|-0.0241|-0.02235|-0.03223|-0.0208|-0.02394|340|337|250|255|245|266|250|280|316|305|293|306|327|295|321|346|351|295|304|324|314|334|259|326|||||||||||||||||||||||||
2024-01-03 10:34:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:16|OP.D.SPX2.4500C.IP|28|2024-01-03 10:27:30|2024-01-03 10:34:00|311.7|0|0.64373|2024-01-02|0.56553|8|0.451324|14|-0.632267|17|2024-01-02||0.57976|0.57477|0.57419|0.57282|0.5703|0.57164|0.57|0.56553|0.57386|0.57958|0.60809|0.62234|0.63042|0.6297|0.63377|0.62649|0.61577|0.62521|0.64299|0.65357|0.66234|0.68683|0.68717||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05725|0.04546|0.04986|0.04984|0.03848|0.03785|0.04802|0.05567|0.05302|0.05666|0.08608|0.07263|0.08281|0.12819|0.11373|0.10575|0.09555|0.08837|0.08498|0.11412|0.0582|0.01382|0.0565||-0.04989|-0.04345|-0.03614|-0.03435|-0.04277|-0.04415|-0.03886|-0.05267|-0.05919|-0.06518|-0.10184|-0.07643|-0.0926|-0.12016|-0.12092|-0.0917|-0.09236|-0.09002|-0.09414|-0.09682|-0.07615|-0.03783|-0.0523|95|110|71|49|100|124|168|238|217|223|312|298|300|318|354|341|348|345|339|348|162|55|135|||||||||||||||||||||||||
2024-01-03 10:34:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:19|OP.D.SPX5.4000P.IP|29|2024-01-03 10:27:40|2024-01-03 10:34:10|54.4|0|4.02921|2024-01-02|3.90462|20|2.017459|11|-2.237863|21|2024-01-02||4.35806|4.30961|4.31488|4.32577|4.34437|4.33673|4.34937|4.38213|4.32607|4.28856|4.13231|4.05041|3.97354|3.99907|3.96406|3.99268|4.06234|4.05676|3.96553|3.90462|4.27975|4.44058|4.44008||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04317|0.04496|0.04418|0.02952|0.04197|0.03893|0.03405|0.0515|0.05493|0.06054|0.10767|0.08187|0.09602|0.10496|0.10116|0.09014|0.0778|0.07828|0.07306|0.08342|0.11947|0.02909|0.04433||-0.04903|-0.041|-0.04621|-0.05153|-0.03292|-0.03838|-0.04434|-0.05044|-0.04766|-0.04777|-0.07432|-0.07811|-0.07587|-0.11788|-0.09726|-0.10683|-0.08094|-0.08779|-0.0846|-0.09988|-0.12737|-0.0185|-0.04985|95|110|73|49|99|123|166|240|220|222|311|297|297|318|355|343|348|343|338|348|161|41|135|||||||||||||||||||||||||
2024-01-03 10:34:20|OP.D.SPX2.4000P.IP|25|2024-01-03 10:27:40|2024-01-03 10:34:10|6.87|0|18.75937|2024-01-02|16.61845|13|3.75|12|-9.206799|11|2024-01-02||20.94644|20.26704|20.35861|20.51563|20.72348|20.66747|20.83181|21.24306|20.61645|20.19693|18.34566|17.25232|16.61845|16.92933|17.05476|17.84118|18.75473|19.03178|19.05642|18.94805|23.3514|25.61656|25.62889||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1565|0.1561|0.15711|0.1579|0.1594|0.15932|0.16052|0.18299|0.18804|0.18836|0.26041|0.22352|0.22502|0.27237|0.25359|0.19823|0.2099|0.19949|0.20889|0.21975|0.23176||0.16808||-0.19604|-0.15574|-0.15646|-0.23585|-0.15964|-0.1587|-0.16031|-0.17822|-0.16913|-0.1601|-0.32568|-0.16193|-0.20395|-0.2543|-0.23723|-0.24519|-0.21681|-0.23899|-0.2236|-0.24971|-0.1793|-0.15949|-0.16952|71|91|56|34|79|80|113|185|171|191|294|280|292|316|354|326|329|317|325|338|141|20|116|||||||||||||||||||||||||
2024-01-03 10:34:21|OP.D.SPX3.4000P.IP|28|2024-01-03 10:27:40|2024-01-03 10:34:10|30.17|0|7.25598|2024-01-02|7.18276|15|3.345324|11|-2.653678|21|2024-01-02||8.99853|7.99566|8.01008|8.03865|8.08645|8.06805|8.10107|8.18544|8.04337|7.9511|7.59138|7.43324|7.24014|7.27106|7.18276|7.24289|7.41123|7.4959|7.36064|7.23861|8.01725|8.3197|8.31229||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06072|0.05818|0.04859|0.04265|0.05515|0.05506|0.05154|0.0671|0.0759|0.08339|0.14585|0.10506|0.13713|0.1491|0.13443|0.14698|0.10867|0.10549|0.1296|0.12045|0.08271|0.04624|0.05489||-0.06633|-0.05604|-0.06236|-0.05926|-0.04903|-0.04744|-0.05909|-0.06836|-0.0717|-0.0681|-0.10224|-0.10724|-0.10923|-0.15157|-0.13088|-0.1402|-0.11024|-0.10929|-0.1048|-0.1359|-0.15284|-0.03467|-0.06238|96|110|72|48|102|123|166|240|220|220|312|300|299|318|353|342|346|347|339|348|163|29|136|||||||||||||||||||||||||
2024-01-03 10:34:21|OP.D.SPX5.4250P.IP|30|2024-01-03 10:27:40|2024-01-03 10:34:20|80.69|0|2.71541|2024-01-02|2.65057|20|1.786646|11|-1.989928|21|2024-01-02||2.94747|2.91475|2.9182|2.92557|2.93809|2.93261|2.94109|2.96332|2.9246|2.89902|2.7887|2.7307|2.68034|2.69657|2.67798|2.70081|2.74831|2.74114|2.68774|2.65057|2.90529|3.01304|3.0124||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04602|0.04153|0.03983|0.03104|0.03923|0.04037|0.03857|0.05129|0.05534|0.0635|0.1069|0.07836|0.09448|0.10539|0.1005|0.08889|0.0785|0.0791|0.07283|0.08428|0.1118|0.0314|0.04513||-0.0501|-0.04134|-0.0445|-0.04316|-0.03562|-0.03684|-0.04479|-0.05064|-0.04773|-0.04769|-0.07484|-0.07433|-0.06936|-0.1188|-0.09714|-0.09416|-0.08048|-0.07449|-0.08152|-0.09964|-0.11679|-0.02093|-0.04965|95|111|72|46|100|126|166|239|218|221|312|298|297|318|355|343|348|345|338|349|162|50|136|||||||||||||||||||||||||
2024-01-03 10:34:22|OP.D.SPX2.4250P.IP|29|2024-01-03 10:27:40|2024-01-03 10:34:20|14.62|0|8.80305|2024-01-02|8.33629|13|3.087248|12|-7.988981|11|2024-01-02||10.19309|9.90405|9.93969|10.01085|10.12127|10.08377|10.1628|10.36069|10.04089|9.83193|8.92742|8.42083|8.33629|8.35294|8.36235|8.62681|9.04122|9.06013|8.95516|8.86692|10.89264|11.88617|11.88789||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11767|0.11147|0.10217|0.08996|0.10994|0.11545|0.09473|0.13387|0.13063|0.15138|0.22999|0.18899|0.19362|0.24499|0.24566|0.19265|0.19205|0.19473|0.192|0.20164|0.15604|0.09914|0.11569||-0.13746|-0.1006|-0.11452|-0.12049|-0.09088|-0.09812|-0.11599|-0.12876|-0.11942|-0.12709|-0.2645|-0.14443|-0.18476|-0.24304|-0.23346|-0.24254|-0.19104|-0.2094|-0.23338|-0.23714|-0.12377|-0.07424|-0.12271|95|111|66|47|98|119|169|236|216|218|313|298|300|318|354|341|348|344|337|347|157|37|135|||||||||||||||||||||||||
2024-01-03 10:34:23|OP.D.SPX3.4250P.IP|29|2024-01-03 10:27:50|2024-01-03 10:34:20|49.21|0|4.44593|2024-01-02|4.39569|15|2.920509|11|-1.620611|12|2024-01-02||4.99653|4.93825|4.94666|4.96454|4.99355|4.98126|5.00158|5.05352|4.96438|4.90547|4.66258|4.54693|4.42741|4.44684|4.39569|4.46002|4.582|4.59495|4.50259|4.42747|4.91044|5.0943|5.09331||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.066|0.0524|0.06192|0.04892|0.05817|0.0582|0.05197|0.07259|0.07559|0.08151|0.144|0.10564|0.13138|0.14614|0.13606|0.12363|0.10904|0.10416|0.10911|0.1195|0.16863|0.04855|0.05721||-0.07008|-0.05674|-0.05617|-0.05911|-0.05298|-0.04525|-0.0592|-0.07048|-0.06682|-0.06936|-0.10041|-0.09996|-0.09327|-0.15371|-0.13233|-0.14338|-0.11053|-0.10886|-0.10283|-0.13698|-0.06665|-0.02122|-0.06457|95|109|71|49|102|123|167|237|218|220|312|298|299|318|353|342|347|347|339|348|161|40|137|||||||||||||||||||||||||
2024-01-03 10:34:24|OP.D.SPX5.4500P.IP|29|2024-01-03 10:27:50|2024-01-03 10:34:20|120.51|0|1.81812|2024-01-02|1.78863|20|1.504479|11|-1.704073|21|2024-01-02||1.9754|1.95351|1.95572|1.96063|1.96884|1.96509|1.97064|1.9856|1.95962|1.94214|1.86665|1.82797|1.7961|1.80607|1.79764|1.81536|1.84678|1.83933|1.81024|1.78863|1.95976|2.0319|2.03134||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04567|0.04204|0.04004|0.03121|0.0386|0.04116|0.03806|0.05194|0.05612|0.06147|0.1036|0.07639|0.08968|0.10592|0.10116|0.08835|0.07881|0.0778|0.07381|0.08474|0.10405|0.02965|0.04462||-0.05036|-0.04169|-0.04506|-0.04338|-0.03298|-0.03466|-0.04524|-0.05349|-0.04863|-0.04967|-0.07456|-0.07143|-0.06944|-0.11376|-0.09936|-0.09393|-0.08175|-0.07649|-0.08023|-0.09784|-0.10999|-0.0127|-0.05114|95|111|72|48|100|125|167|241|220|223|310|298|297|318|355|343|348|344|338|348|162|53|138|||||||||||||||||||||||||
2024-01-03 10:34:25|OP.D.SPX2.4500P.IP|28|2024-01-03 10:27:50|2024-01-03 10:34:20|33.93|0|5.83529|2024-01-02|5.5161|13|2.609242|11|-5.762712|11|2024-01-02||6.95962|6.86056|6.88291|6.92769|7.00462|6.97394|7.02708|7.16328|6.93417|6.78401|6.1134|5.72963|5.5161|5.59297|5.59451|5.82518|6.11351|6.05136|5.89466|5.78801|6.67124|6.94757|6.94583||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11257|0.09843|0.10351|0.08094|0.10071|0.10386|0.09492|0.12312|0.13902|0.15179|0.23621|0.18487|0.22845|0.24576|0.25315|0.1921|0.19718|0.18788|0.19136|0.20128|0.16307|0.07904|0.11145||-0.12987|-0.10177|-0.10766|-0.11216|-0.08956|-0.08606|-0.10802|-0.12702|-0.11728|-0.12845|-0.23931|-0.14429|-0.18234|-0.26097|-0.24131|-0.23859|-0.20186|-0.20209|-0.19499|-0.23837|-0.2326|-0.03687|-0.12491|95|110|71|49|100|124|168|238|217|223|312|298|300|318|354|341|348|345|339|348|162|46|135|||||||||||||||||||||||||
2024-01-03 10:34:26|OP.D.SPX3.4500P.IP|28|2024-01-03 10:27:50|2024-01-03 10:34:20|82.49|0|2.65265|2024-01-02|2.61749|15|2.374465|11|-1.345015|12|2024-01-02||2.97579|2.9411|2.94583|2.95604|2.97306|2.96548|2.97722|3.00793|2.95465|2.91909|2.77158|2.70047|2.63467|2.6452|2.61749|2.66631|2.7426|2.73015|2.67784|2.63769|2.92468|3.03204|3.03108||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06077|0.05617|0.05028|0.04481|0.0549|0.0561|0.05047|0.06885|0.07722|0.08372|0.13815|0.1004|0.12344|0.14702|0.13546|0.11305|0.10892|0.10519|0.11004|0.11752|0.08152|0.04266|0.05703||-0.07165|-0.05535|-0.06212|-0.06201|-0.04731|-0.04834|-0.0591|-0.06927|-0.06517|-0.06761|-0.10186|-0.09673|-0.09289|-0.15426|-0.13403|-0.13755|-0.11141|-0.10736|-0.10198|-0.13398|-0.06986|-0.01895|-0.06314|95|110|74|47|100|123|166|241|220|222|313|300|299|318|353|342|349|348|339|348|162|54|138|||||||||||||||||||||||||
2024-01-03 10:34:27|OP.D.SPX4.4250C.IP|28|2024-01-03 10:27:50|2024-01-03 10:34:20|497.84|0|0.4032|2024-01-02|0.36681|8|0.345181|14|-0.483451|17|2024-01-02||0.37484|0.37144|0.37115|0.37044|0.36921|0.36985|0.36904|0.36681|0.37093|0.37369|0.38768|0.39499|0.39927|0.39864|0.40027|0.39642|0.39093|0.39499|0.40273|0.40741|0.4174|0.43318|0.4333||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04227|0.03477|0.03819|0.03755|0.02881|0.02895|0.03653|0.04378|0.04023|0.04363|0.064|0.05352|0.06133|0.09863|0.08882|0.07856|0.07439|0.06784|0.06628|0.08859|0.04317|0.01116|0.04193||-0.03795|-0.03441|-0.03384|-0.02654|-0.03253|-0.03414|-0.03047|-0.04169|-0.04669|-0.05022|-0.07349|-0.05887|-0.06941|-0.09343|-0.09159|-0.07109|-0.06935|-0.06705|-0.06748|-0.07417|-0.05034|-0.02804|-0.0371|95|109|73|46|99|124|165|241|220|220|312|296|298|318|354|342|348|345|337|349|162|54|135|||||||||||||||||||||||||
2024-01-03 10:34:28|OP.D.SPX4.4250P.IP|14|2024-01-03 10:28:00|2024-01-03 10:34:10|0.46|0|206.63815|2024-01-02|108.57249|13|24.528302|11|-20|19|2024-01-02||173.50715|159.51324|163.77578|167.0551|179.18205|178.20118|186.9858|253.47952|181.595|169.33522|132.81258|113.14165|108.57249|116.04778|119.84265|156.31632|192.79793|197.86262|201.15325|216.75134|567.5308|1002.7972|1056.89351||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.66667|1.60864|||1.80542|1.80519|1.91098|2.17467|1.8224|1.73286|2.28899|1.69143|1.49731|1.4826|1.3207|1.56679|1.99557|1.95238|2.02881|2.37837|3.79552|8.01282|8.36247||-1.5813|-1.5873|-1.6129|-1.63934|-1.76519|-1.78571|-1.82981|-2.62889|-1.78168|-1.66759|-1.36061|-1.43301|-1.46622|-1.48397|-1.29108|-1.76849|-1.93615|-1.97781|-2.68478|-2.37831|-6.93331||-7.22222|32|33|15|8|40|16|36|90|73|69|183|173|179|229|286|200|183|180|175|195|37|11|41|||||||||||||||||||||||||
2024-01-03 10:34:28|IR.D.02YEAR100.FWM.IP|12|2024-01-03 10:27:50|2024-01-03 10:33:50||56.7|0.00811|2024-01-02|0.01943|0|0.007782|14|-0.007781|12|2024-01-02|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|63|44|26|57|18|23|78|62|55|92|83|129|136|188|173|154|172|73|105|125|165|158||18|0.00233|0.0017|0.00292|0.00292|0.00194|0.00194|0.00292|0.00344|0.00271|0.00304|0.00299|0.00259|0.00354|0.00343|0.00346|0.00339|0.00298|0.00309|0.00303|0.00303|0.00298|0.00249||0.00195|-0.00292|-0.00219|-0.00194|-0.00281|-0.00389|-0.00227|-0.00194|-0.00306|-0.00311|-0.00318|-0.00301|-0.00263|-0.00333|-0.00358|-0.00311|-0.00313|-0.00304|-0.00307|-0.00292|-0.00313|-0.00275|-0.00233||-0.00195|39|38|36|45|21|20|36|62|119|62|68|70|88|124|155|134|128|90|53|71|76|62|33|||||||||||||||||||||||||
2024-01-03 10:34:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:31|UB.D.HOODUS.CASH.IP|9|2024-01-03 10:29:50|2024-01-03 10:34:00|1217|0|22.58734|2024-01-02|3.73199|14|0.761035|9|-1.506024|9|2024-01-02||||||||||65.70091|84.70398|61.58014|70.71196|28.87639|3.73199|5.30858|6.81393|6.3246|5.33886|16.73381|7.96724|26.81755|72.80829|75.05055||||||||||1343|1576|812|999|924|5481|3336|4437|5316|5458|3943|16853|649|163|189||||||||||0.31947||0.07788||0.18276|0.11948|0.09096|0.08796|0.07957|0.08002|0.08071|0.10428|0.13471||||||||||||-0.56424|-0.38226|-0.07773|-0.18155|-0.24997|-0.14324|-0.083|-0.10073|-0.09544|-0.09989|-0.08013|-0.09455|-0.08065|-0.08078|-0.08084|52|13|31|51|28|165|191|89|64|76|78|76|15|11|8|||||||||||||||||||||||||
2024-01-03 10:34:32|CS.D.EOSUSD.CFD.IP|23|2024-01-03 10:27:50|2024-01-03 10:33:00|86.97|3.5|1.1498|2024-01-02|1.12816|1|0.322692|14|-0.276912|14|2024-01-02|1.13431|1.12816|1.12928|1.13368|1.13397|1.13555|1.13814|1.13756|1.134|1.12984|1.13376|1.13349|1.13641|1.13857|1.14745|1.15553|1.15463|1.15842|1.16034|1.16018|1.16122|1.16683|1.16126|1.16139|6|6|5|5|4|4|3|4|4|4|4|5|5|5|7|8|6|6|5|6|5|6|5|4|0.03222|0.0262|0.02043|0.02143|0.02037|0.01664|0.01911|0.02405|0.02742|0.0226|0.01951|0.02751|0.01944|0.02235|0.0513|0.03288|0.03418|0.02867|0.02016|0.02554|0.02835|0.0422|0.02155|0.01821|-0.02796|-0.02554|-0.01753|-0.02028|-0.01757|-0.01655|-0.01372|-0.02076|-0.01771|-0.02206|-0.01951|-0.02338|-0.01996|-0.01873|-0.04264|-0.02598|-0.02408|-0.02429|-0.01759|-0.02057|-0.02248|-0.02569|-0.0235|-0.01852|310|307|303|300|186|215|132|150|201|177|222|248|251|258|240|319|280|278|304|292|295|221|260|279|||||||||||||||||||||||||
2024-01-03 10:34:33|CS.D.ADAUSD.CFE.IP|20|2024-01-03 10:28:00|2024-01-03 10:34:20|60.92|1.6|2.29716|2024-01-02|2.23995|9|0.232095|15|-0.477602|17|2024-01-02|2.25625|2.24276|2.24856|2.25053|2.25059|2.25696|2.2661|2.26144|2.24684|2.23995|2.24623|2.25484|2.26297|2.26557|2.27916|2.30527|2.30211|2.30114|2.30412|2.30363|2.31354|2.3432|2.33304|2.33196|11|13|9|8|9|5|7|5|8|5|7|11|11|10|13|7|14|9|8|10|10|10|6|6|0.04044|0.03799|0.02896|0.02963|0.02537|0.02492|0.0212|0.02579|0.03034|0.03115|0.03628|0.03734|0.0349|0.03025|0.04384|0.03709|0.04059|0.02906|0.02731|0.03064|0.03186|0.03544|0.02826|0.0243|-0.04027|-0.04722|-0.02834|-0.03363|-0.02382|-0.02384|-0.02237|-0.02449|-0.03342|-0.03626|-0.03572|-0.03468|-0.03699|-0.03091|-0.0475|-0.03469|-0.03852|-0.03288|-0.02618|-0.03212|-0.03251|-0.03597|-0.03215|-0.0298|331|352|330|328|342|290|295|266|305|330|305|345|356|335|347|320|351|334|338|354|337|342|310|297|||||||||||||||||||||||||
2024-01-03 10:34:33|CS.D.XLMUSD.CFD.IP|12|2024-01-03 10:29:10|2024-01-03 10:34:30|13.09|1.9|1.52925|2024-01-02|1.51486|4|0.230061|7|-0.232019|14|2024-01-02|1.52479|1.51674|1.51957|1.52117|1.51486|1.51912|1.5295|1.53346|1.52992|1.52528|1.52195|1.52012|1.52272|1.52717|1.53933|1.54725|1.54551|1.55142|1.55543|1.55399|1.55846|1.56115|1.55826|1.55696|3|1|2|2|1|2|2|2|2|2|1|2|2|2|3|3|3|2|2|2|2|2|2|2|0.07952|0.07577|0.07602|0.0761|0.07576|0.0761|0.07648|0.12777|0.07656|0.07617|0.07619|0.09039|0.08519|0.07645|0.0867|0.08425|0.07732|0.07763|0.07778|0.07783|0.08365|0.08187|0.07797|0.07785|-0.0798|-0.07585|-0.07593|-0.07605|-0.07574|-0.07597|-0.07643|-0.07663|-0.07646|-0.07632|-0.07599|-0.08024|-0.07605|-0.08648|-0.09057|-0.08091|-0.0772|-0.07743|-0.07782|-0.07767|-0.07785|-0.07806|-0.07786|-0.07782|129|103|63|60|31|35|55|61|44|49|64|116|140|65|160|160|164|134|89|122|112|120|56|61|||||||||||||||||||||||||
2024-01-03 10:34:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:36|IX.D.HSTECH.IFU.IP|30|2024-01-03 10:28:00|2024-01-03 10:34:10|3620|1.7|56.70904|2024-01-02|0.10735|2|0.359408|1|-0.292507|1|2024-01-02|0.23793|0.12324|0.10735|0.10765|0.2422|0.10765|0.10808|0.10784|0.18869|0.1803|38.02025|47.88881|60.19862|30.81273|0.16333|0.16408|0.16391|0.16387|0.16443|0.24667|0.24646|0.2463|0.24619|0.24641|0|77|33|19|0|21|27|30|18|2|1|2|1|4|8|6|2|1|1|0|0|0|0|0|0.00562|0.04604|0.02433|0.01888|0.0042|0.021|0.02156|0.02085|0.00837|0.01286|0.0233|0.02954|0.02714|0.02722|0.03345|0.02366|0.01832|0.01473|0.01582|0.00631|0.00935|0.00399|0.00274|0.00335|-0.00357|-0.04672|-0.02883|-0.01812|-0.00303|-0.02182|-0.0193|-0.01883|-0.01004|-0.01466|-0.02131|-0.0296|-0.02714|-0.02786|-0.03526|-0.02776|-0.01803|-0.01524|-0.0173|-0.00983|-0.00778|-0.00651|-0.00274|-0.00483|107|308|347|284|67|336|291|241|211|238|153|203|173|163|322|343|291|240|219|247|274|171|35|141|||||||||||||||||||||||||
2024-01-03 10:34:37|IX.D.TOPIX.IFU.IP|10|2024-01-03 10:31:10|2024-01-03 10:34:30|2366.5|2.9|0.02536|2024-01-02|0.07185|23|0.11504|23|-0.038239|17|2024-01-02|0.08533|0.0853|0.08526|0.08513|0.08497|0.08489|0.08491|0.08486|0.08479|0.08486|0.08494|0.08514|0.08521|0.0853|0.08529|0.08528|0.08509|0.08499|0.08509|0.0852|0.08546|0.08543|0.08542|0.07185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0.00834|0.00774|0.00853|0.00836|0.00768|0.00582|0.00787|0.00603|0.00711|0.00605|0.00685|0.00736|0.00667|0.00709|0.00995|0.00883|0.00759|0.00637|0.00638|0.00596|0.01357|0.00828|0.00427|0.01527|-0.00799|-0.00625|-0.00718|-0.00567|-0.00584|-0.00612|-0.00712|-0.00697|-0.00666|-0.00822|-0.00669|-0.00789|-0.00768|-0.00766|-0.00974|-0.00914|-0.00641|-0.00724|-0.00629|-0.00663|-0.01128|-0.00787|-0.00427|-0.01111|186|142|116|116|98|161|139|159|247|258|209|292|267|296|315|332|253|233|228|201|255|119|23|143|||||||||||||||||||||||||
2024-01-03 10:34:38|CS.D.UNIUSD.CFE.IP|40|2024-01-03 10:28:00|2024-01-03 10:34:30|729.44|15.8|1.42663|2024-01-02|1.36363|4|0.297722|15|-0.324246|7|2024-01-02|1.37301|1.36839|1.36717|1.37122|1.36363|1.36602|1.37295|1.37777|1.37148|1.36917|1.38298|1.39228|1.39419|1.39996|1.41308|1.43263|1.43416|1.42868|1.43166|1.43933|1.44267|1.45603|1.45537|1.45884|18|9|12|9|9|8|11|12|13|10|11|14|14|13|20|22|23|13|17|20|19|17|11|9|0.0285|0.02337|0.02529|0.02304|0.02167|0.01609|0.02503|0.02182|0.02767|0.02354|0.02317|0.02658|0.02623|0.02215|0.04029|0.04573|0.04294|0.0278|0.03104|0.03657|0.03213|0.03421|0.01927|0.02153|-0.02876|-0.03009|-0.02542|-0.02031|-0.01695|-0.02156|-0.02587|-0.02827|-0.02691|-0.02388|-0.02565|-0.0271|-0.02823|-0.02327|-0.04322|-0.04169|-0.03807|-0.02938|-0.02698|-0.02764|-0.02961|-0.02755|-0.01825|-0.02006|358|343|349|348|353|318|349|302|351|346|341|352|358|356|356|360|358|340|357|355|358|348|350|342|||||||||||||||||||||||||
2024-01-03 10:34:39|CS.D.LNKUSD.CFE.IP|40|2024-01-03 10:28:00|2024-01-03 10:34:30|1541.23|17.5|0.62377|2024-01-02|0.60233|9|0.304183|4|-0.339661|14|2024-01-02|0.61567|0.61148|0.61|0.61184|0.60985|0.60748|0.60879|0.60734|0.60331|0.60233|0.60257|0.60324|0.6062|0.60839|0.61506|0.62513|0.62773|0.6282|0.63369|0.63321|0.63341|0.63645|0.63433|0.63503|30|29|22|20|18|20|19|24|28|24|25|27|28|25|29|28|27|23|23|23|24|25|17|22|0.03257|0.03574|0.02309|0.02439|0.02341|0.02299|0.02032|0.02396|0.03672|0.02564|0.02779|0.03257|0.02662|0.0246|0.0367|0.03778|0.03027|0.02291|0.02606|0.02757|0.02556|0.03094|0.01901|0.02151|-0.03094|-0.03544|-0.02453|-0.02897|-0.02311|-0.02185|-0.02125|-0.02784|-0.03997|-0.03085|-0.02736|-0.03065|-0.02891|-0.02547|-0.04515|-0.04107|-0.03225|-0.02689|-0.02567|-0.02759|-0.02892|-0.02614|-0.01688|-0.02219|360|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|354|359|||||||||0||||||||||||||||
2024-01-03 10:34:40|CS.D.DOTUSD.CFE.IP|39|2024-01-03 10:28:10|2024-01-03 10:34:30|849.59|16.9|0.77794|2024-01-02|0.75556|10|0.249265|21|-0.334322|14|2024-01-02|0.76694|0.76227|0.76324|0.76526|0.76411|0.76373|0.76493|0.76384|0.75866|0.75775|0.75556|0.76257|0.76447|0.76106|0.76836|0.78022|0.78442|0.78335|0.78343|0.78429|0.78574|0.78965|0.78547|0.78565|18|17|15|15|14|14|14|15|16|16|17|17|16|16|18|18|20|16|17|19|18|19|15|16|0.03361|0.0293|0.02394|0.01866|0.02019|0.01969|0.02272|0.02217|0.02254|0.02249|0.02983|0.02666|0.02531|0.02684|0.03535|0.03206|0.03353|0.02692|0.0253|0.03074|0.03282|0.03337|0.02168|0.02556|-0.02978|-0.0329|-0.02267|-0.02374|-0.02279|-0.02042|-0.01914|-0.01972|-0.02221|-0.02525|-0.03111|-0.02792|-0.02598|-0.02525|-0.04028|-0.04056|-0.03257|-0.02966|-0.02043|-0.03024|-0.02832|-0.02958|-0.02224|-0.0234|357|359|354|351|349|334|338|355|358|352|346|359|359|360|358|359|359|350|360|360|360|360|356|358|||||||||||||||||||||||||
2024-01-03 10:34:41|CS.D.DOGUSD.CFE.IP|3|2024-01-03 10:29:10|2024-01-03 10:30:30|9.13|1.3|1.09489|2024-01-02|1.06959|9|0.756757|7|-0.747863|9|2024-01-02|1.08749|1.08272|1.08434|1.0827|1.08088|1.07966|1.08308|1.07519|1.07011|1.06959|1.07852|1.08198|1.08362|1.08641|1.09005|1.09996|1.09989|1.0989|1.09693|1.09969|1.10303|1.10547|1.10199|1.10223|4|3|4|3|4|2|2|2|2|3|3|3|2|2|3|3|2|3|3|4|3|2|3|3|0.11701|0.10823|0.10859|0.10833|0.10817|0.108|0.10832|0.14717|0.10708|0.10702|0.10794|0.10828|0.10852|0.10885|0.11177|0.11016|0.11004|0.11006|0.10978|0.11001|0.11051|0.12067||0.11027|-0.10868|-0.10822|-0.11173|-0.10818|-0.10801|-0.10789|-0.10825|-0.10723|-0.10701|-0.16015|-0.10776|-0.11722|-0.10815|-0.12219|-0.10885|-0.11524|-0.10981|-0.10985|-0.10966|-0.10991|-0.11032|-0.11044|-0.11025|-0.11013|156|140|87|63|77|46|41|93|104|73|66|112|87|64|173|140|104|76|80|127|68|92|22|51|||||||||||||||||||||||||
2024-01-03 10:34:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:42|OP.D.SPX3.4750C.IP|29|2024-01-03 10:28:10|2024-01-03 10:34:40|222.69|0|0.99259|2024-01-02|0.86737|8|1.02653|14|-0.648957|17|2024-01-02||0.88871|0.88193|0.88104|0.87883|0.87488|0.87703|0.87444|0.86737|0.88068|0.88968|0.93691|0.96205|0.97208|0.97044|0.97363|0.964|0.95009|0.96483|0.99459|1.01132|1.01933|1.05425|1.05482||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05962|0.04653|0.05152|0.05152|0.03954|0.03988|0.04884|0.05752|0.05435|0.05807|0.10039|0.07847|0.08955|0.13948|0.11799|0.10355|0.09669|0.09058|0.08896|0.11986|0.05903|0.0138|0.05714||-0.04824|-0.04782|-0.048|-0.03593|-0.04324|-0.04469|-0.04244|-0.05656|-0.06226|-0.06823|-0.10116|-0.08159|-0.09077|-0.12474|-0.12218|-0.1034|-0.0955|-0.09358|-0.09673|-0.10007|-0.07245|-0.03567|-0.04975|95|112|71|49|101|127|167|240|218|221|312|299|299|318|353|342|348|347|339|348|160|54|135|||||||||||||||||||||||||
2024-01-03 10:34:43|OP.D.SPX3.5000C.IP|28|2024-01-03 10:28:10|2024-01-03 10:34:40|87.03|0|2.5457|2024-01-02|2.05991|8|2.40119|11|-1.324079|16|2024-01-02||2.12579|2.11166|2.10849|2.10063|2.08663|2.09438|2.08512|2.05991|2.1076|2.14036|2.31016|2.39951|2.43978|2.43923|2.44681|2.42244|2.39073|2.44899|2.56557|2.62514|2.60401|2.69297|2.6953||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08904|0.07136|0.07812|0.07897|0.06057|0.05884|0.07562|0.08632|0.08193|0.08627|0.15703|0.12447|0.13999|0.21405|0.17971|0.1548|0.149|0.13944|0.13894|0.18361|0.08852|0.02244|0.0879||-0.07993|-0.07035|-0.06936|-0.05565|-0.06749|-0.07081|-0.06304|-0.08565|-0.09499|-0.10537|-0.15448|-0.12595|-0.14475|-0.19133|-0.18411|-0.16789|-0.14545|-0.1412|-0.14686|-0.15413|-0.10649|-0.05107|-0.07764|95|112|72|46|101|123|167|239|218|219|312|298|300|318|353|343|347|345|340|348|162|54|135|||||||||||||||||||||||||
2024-01-03 10:34:44|OP.D.SPX3.4750P.IP|29|2024-01-03 10:28:10|2024-01-03 10:34:40|141.69|0|1.54475|2024-01-02|1.52644|15|1.721428|11|-0.97498|12|2024-01-02||1.73035|1.71029|1.71278|1.71836|1.72797|1.72344|1.72999|1.74728|1.71654|1.69642|1.61038|1.56888|1.53501|1.54043|1.52644|1.55715|1.60038|1.58446|1.55399|1.53251|2.31|1.75833|1.75771||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06132|0.05444|0.05067|0.04169|0.05499|0.05509|0.04994|0.06744|0.07498|0.08329|0.12959|0.09349|0.11442|0.13772|0.13298|0.10418|0.10707|0.10136|0.10534|0.1107|0.08182|0.04124|0.05644||-0.06555|-0.05461|-0.06057|-0.06041|-0.04801|-0.04079|-0.05905|-0.06818|-0.06406|-0.06539|-0.10252|-0.09197|-0.09062|-0.14555|-0.12907|-0.12877|-0.10841|-0.10267|-0.09834|-0.12934|-0.06526|-0.01675|-0.06495|95|112|71|49|101|127|167|240|218|221|312|299|299|318|353|342|348|347|339|348|160|54|135|||||||||||||||||||||||||
2024-01-03 10:34:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:45|OP.D.SPX5.4750C.IP|30|2024-01-03 10:28:10|2024-01-03 10:34:40|304.81|0|0.7243|2024-01-02|0.65417|8|0.737306|21|-0.734918|21|2024-01-02||0.66843|0.66256|0.66204|0.66074|0.6585|0.65972|0.65826|0.65417|0.66175|0.66692|0.69317|0.70648|0.71226|0.71124|0.71451|0.70732|0.69798|0.70754|0.72433|0.73215|0.7465|0.77284|0.77316||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0433|0.03615|0.03936|0.03909|0.02993|0.029|0.03802|0.04458|0.04118|0.04239|0.0753|0.06134|0.06729|0.09925|0.09082|0.08552|0.0735|0.06822|0.06578|0.08778|0.07088|0.00966|0.04483||-0.03701|-0.03573|-0.02886|-0.02881|-0.03423|-0.03596|-0.03283|-0.04331|-0.04835|-0.0527|-0.07484|-0.06253|-0.06853|-0.09663|-0.09077|-0.07282|-0.07018|-0.07027|-0.0714|-0.0742|-0.07451|-0.02615|-0.04133|97|111|71|45|101|126|165|242|219|223|312|297|297|319|355|343|348|342|338|348|164|56|137|||||||||||||||||||||||||
2024-01-03 10:34:46|OP.D.SPX5.5000C.IP|30|2024-01-03 10:28:10|2024-01-03 10:34:40|156.8|0|1.40943|2024-01-02|1.22923|8|1.293629|11|-1.472128|21|2024-01-02||1.2603|1.25085|1.2494|1.24625|1.24038|1.24359|1.23973|1.22923|1.24887|1.26234|1.3253|1.35539|1.37028|1.36918|1.37827|1.36032|1.33959|1.36764|1.41569|1.43222|1.45081|1.50146|1.50227||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05931|0.04999|0.05277|0.05462|0.04227|0.04125|0.05278|0.06037|0.05701|0.05787|0.10743|0.09131|0.09464|0.13712|0.12363|0.11524|0.09965|0.09442|0.09107|0.12143|0.09512|0.0146|0.06179||-0.05293|-0.04888|-0.04822|-0.03775|-0.04651|-0.04801|-0.04525|-0.05977|-0.06783|-0.07477|-0.10731|-0.08487|-0.09547|-0.13555|-0.12515|-0.10112|-0.09624|-0.09654|-0.09735|-0.1038|-0.11683|-0.0383|-0.05579|95|110|70|48|100|124|168|239|219|222|312|297|296|318|355|343|348|343|339|348|162|56|136|||||||||||||||||||||||||
2024-01-03 10:34:47|OP.D.SPX5.4750P.IP|30|2024-01-03 10:28:10|2024-01-03 10:34:40|181.86|0|1.20538|2024-01-02|1.19232|20|1.182481|11|-1.3503|21|2024-01-02||1.31173|1.2962|1.29759|1.30078|1.30613|1.30357|1.30715|1.31689|1.29969|1.28825|1.2383|1.21263|1.19318|1.19904|1.19534|1.2081|1.22832|1.22151|1.20493|1.19232|1.90591|1.35293|1.35251||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04487|0.04165|0.03985|0.03078|0.03822|0.04102|0.03751|0.05049|0.05678|0.0614|0.09763|0.07249|0.085|0.1034|0.09921|0.08507|0.07825|0.07746|0.07388|0.08213|0.09292|0.03172|0.044||-0.04873|-0.0414|-0.04205|-0.04501|-0.03596|-0.03488|-0.04447|-0.05121|-0.04713|-0.04788|-0.07229|-0.06836|-0.06885|-0.11229|-0.09851|-0.09321|-0.08144|-0.07543|-0.07823|-0.09586|-0.0962|-0.01503|-0.0486|97|111|71|45|101|126|165|242|219|223|312|297|297|319|355|343|348|342|338|348|164|56|137|||||||||||||||||||||||||
2024-01-03 10:34:49|OP.D.SPX5.5000P.IP|29|2024-01-03 10:28:20|2024-01-03 10:34:40|283.85|0|0.77234|2024-01-02|0.76488|20|0.776557|11|-0.902094|21|2024-01-02||0.84396|0.83465|0.83554|0.83733|0.84058|0.83898|0.84117|0.84701|0.83657|0.82961|0.79646|0.77923|0.76908|0.77237|0.76986|0.77797|0.79098|0.78565|0.77396|0.76488|0.83684|0.86738|0.86714||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04308|0.03922|0.03801|0.0292|0.03678|0.03856|0.03483|0.04736|0.05226|0.05844|0.08911|0.06492|0.07752|0.09559|0.09321|0.07547|0.07271|0.0724|0.06823|0.07557|0.06746|0.02757|0.04237||-0.04789|-0.03884|-0.04311|-0.04181|-0.0327|-0.03207|-0.04088|-0.04959|-0.0442|-0.04608|-0.06727|-0.05963|-0.06464|-0.10248|-0.09164|-0.08457|-0.07524|-0.0704|-0.06844|-0.08811|-0.0777|-0.01205|-0.04728|95|110|70|48|100|124|168|239|219|222|312|297|296|318|355|343|348|343|339|348|162|56|136|||||||||||||||||||||||||
2024-01-03 10:34:50|OP.D.SPX2.4750C.IP|28|2024-01-03 10:28:20|2024-01-03 10:34:40|117.35|0|1.71836|2024-01-02|1.34695|8|1.225529|12|-2.16516|11|2024-01-02||1.39521|1.38516|1.38285|1.3772|1.3666|1.37242|1.36557|1.34695|1.3821|1.40658|1.53142|1.59105|1.62464|1.62476|1.64743|1.61833|1.57255|1.6185|1.7103|1.7667|1.72283|1.78529|1.78697||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0996|0.08072|0.08652|0.08803|0.06754|0.06625|0.08462|0.09717|0.09168|0.09986|0.15786|0.13322|0.15778|0.22232|0.2046|0.18602|0.16912|0.15849|0.1503|0.20976|0.10309|0.02666|0.10089||-0.08783|-0.08443|-0.08109|-0.06306|-0.07033|-0.07952|-0.07097|-0.09444|-0.10908|-0.11745|-0.19274|-0.13761|-0.1698|-0.21395|-0.2169|-0.16938|-0.16213|-0.16506|-0.16888|-0.17568|-0.16605|-0.06215|-0.09439|95|110|73|49|101|125|168|241|219|221|312|296|300|318|355|342|349|345|338|349|162|55|135|||||||||||||||||||||||||
2024-01-03 10:34:50|OP.D.SPX2.5000C.IP|28|2024-01-03 10:28:20|2024-01-03 10:34:50|17.73|0|8.33293|2024-01-02|6.90087|8|4.285049|12|-5.074627|21|2024-01-02||7.29665|7.26823|7.24686|7.19106|7.08861|7.14841|7.08371|6.90087|7.25506|7.50295|8.24193|8.33235|8.63983|8.33307|8.33166|8.33277|8.3335|8.334|8.33626|8.32947|8.37234|8.37855|9.07928||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.198|0.15239|0.16858|0.16718|0.12396|0.12531|0.15864|0.19104|0.17634|0.18994|0.31656|0.27504|0.3157|0.41694|0.38012|0.34636|0.32036|0.29707|0.29122|0.40377|0.20967|0.07847|0.20541||-0.17062|-0.15485|-0.12634|-0.10164|-0.15067|-0.14729|-0.13119|-0.18754|-0.20424|-0.22116|-0.37994|-0.27859|-0.31638|-0.38993|-0.39215|-0.33264|-0.30893|-0.32232|-0.32843|-0.32646|-0.40311|-0.14931|-0.18573|98|111|73|49|101|126|166|239|219|221|312|298|300|317|354|342|348|345|338|348|163|40|137|||||||||||||||||||||||||
2024-01-03 10:34:51|OP.D.SPX2.4750P.IP|29|2024-01-03 10:28:20|2024-01-03 10:34:50|88.79|0|2.23241|2024-01-02|2.17126|13|1.520087|11|-3.402985|11|2024-01-02||2.68426|2.64652|2.65359|2.66862|2.69545|2.68336|2.70159|2.74959|2.66629|2.61125|2.37053|2.24186|2.17126|2.19191|2.18399|2.25593|2.35024|2.30598|2.22654|2.18019|2.50021|2.60101|2.59982||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10546|0.10066|0.08977|0.06904|0.09436|0.09407|0.08664|0.11759|0.13196|0.14199|0.20789|0.16054|0.19241|0.22907|0.22838|0.17942|0.18043|0.17551|0.17277|0.18098|0.14552|0.0725|0.10507||-0.12248|-0.09766|-0.10788|-0.10473|-0.07949|-0.08121|-0.10417|-0.12206|-0.11073|-0.12003|-0.20112|-0.13193|-0.16321|-0.23644|-0.218|-0.20887|-0.18814|-0.17966|-0.16559|-0.21879|-0.17202|-0.02366|-0.11367|95|110|73|49|101|125|168|241|219|221|312|296|300|318|355|342|349|345|338|349|162|55|135|||||||||||||||||||||||||
2024-01-03 10:34:52|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:52|IR.D.FBTP.FWM1.IP|4|2024-01-03 10:34:00|2024-01-03 10:34:40|11875|59|0.03158|2024-01-02|2.23635|14|0.058937|8|-0.050514|8|2024-01-02||||||||6.36472|3.05393|4.44376|5.09504|7.43393|5.36858|9.06937|2.23635|6.07206|12.28291|30.60374||||||||||||||17|54|50|46|45|30|41|58|42|46|9||||||||||||||0.01016|0.01207|0.01029|0.01085|0.00973|0.00946|0.00944|0.01216|0.00952|0.00987|0.0084||||||||||||||-0.0108|-0.01239|-0.00992|-0.00948|-0.00945|-0.00958|-0.01023|-0.01016|-0.0102|-0.00954|-0.0086|||||||253|332|318|277|284|244|299|319|315|294|157|||||||||||||||||||||||||
2024-01-03 10:34:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:54|IX.D.OMX20.IFM.IP|17|2024-01-03 10:28:30|2024-01-03 10:34:10|1211.21|1.5|0.04128|2024-01-02|0.04086|10|0.082313|14|-0.041195|14|2024-01-02||||||||||0.04092|0.04086|0.04101|0.04112|0.04116|0.04115|0.04111||||||||||||||||||0|0|0|0|0|1|0||||||||||||||||||0.01228|0.01385|0.01193|0.01041|0.01207|0.01662|0.01083||||||||||||||||||-0.01319|-0.01239|-0.01197|-0.01195|-0.01351|-0.01328|-0.01295|||||||||128|114|142|106|103|167|81|||||||||||||||||||||||||
2024-01-03 10:34:54|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:34:56|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:38:44|IX.D.SPTRD.IFE.IP|48|2024-01-03 10:30:30|2024-01-03 10:38:40||39|0.01082|2024-01-02|0.00842|17|0.058036|14|-0.057907|17|2024-01-02|0.01257|0.01257|0.01257|0.01257|0.01257|0.01256|0.01256|0.01256|0.01255|0.01257|0.01258|0.01263|0.01266|0.01267|0.01034|0.00845|0.00844|0.00842|0.00843|0.00845|0.00846|0.01275|0.03161|0.01264|34|56|56|35|37|37|28|35|57|63|73|147|99|130|791|581|422|345|323|341|798|282|0|24|0.00271|0.00414|0.00345|0.00349|0.00347|0.00284|0.00304|0.00336|0.00403|0.00424|0.00439|0.00624|0.00582|0.00602|0.00991|0.01086|0.00825|0.00784|0.00763|0.00695|0.0092|0.00415|0.00221|0.00417|-0.00357|-0.00378|-0.00401|-0.00288|-0.00276|-0.00309|-0.00298|-0.00297|-0.00413|-0.00437|-0.00514|-0.00804|-0.00587|-0.00672|-0.01058|-0.01024|-0.00844|-0.00788|-0.00742|-0.00664|-0.00857|-0.00444|-0.00219|-0.00368|100|180|125|86|55|110|133|182|266|237|229|325|308|315|325|359|351|359|349|350|351|179|56|140|||||||||||||||||||||||||
2024-01-03 10:38:45|IX.D.RUSSELL.IFM.IP|49|2024-01-03 10:30:30|2024-01-03 10:38:40|2001.7|4.5|0.01407|2024-01-02|0.01471|8|0.139144|14|-0.128016|15|2024-01-02|0.01474|0.01474|0.01475|0.01474|0.01474|0.01473|0.01473|0.01473|0.01471|0.01471|0.01472|0.01482|0.01485|0.01491|0.01486|0.01482|0.01482|0.01477|0.01483|0.0149|0.01494|0.01497|0.03968|0.01488|5|4|3|5|4|2|2|4|7|8|9|21|20|21|128|100|72|49|41|48|108|34|0|6|0.00637|0.00762|0.00588|0.00608|0.00641|0.00538|0.00542|0.00647|0.00753|0.00773|0.00791|0.01301|0.01018|0.01264|0.029|0.02904|0.02019|0.01545|0.01483|0.01271|0.017|0.0069|0.00496|0.00652|-0.00602|-0.00754|-0.00565|-0.00532|-0.00491|-0.00536|-0.00598|-0.00634|-0.00817|-0.00751|-0.0073|-0.01638|-0.01247|-0.01527|-0.02774|-0.02616|-0.01854|-0.01693|-0.01552|-0.01282|-0.01487|-0.00837|-0.00496|-0.00665|162|273|192|149|130|179|194|259|327|331|332|355|354|359|357|360|360|360|359|358|359|267|25|199|||||||||||||||||||||||||
2024-01-03 10:38:46|IX.D.DOW.IFE.IP|50|2024-01-03 10:30:30|2024-01-03 10:38:40|37644.8|10.1|0.00956|2024-01-02|0.00636|17|0.058644|14|-0.051602|17|2024-01-02|0.01273|0.01273|0.01273|0.01273|0.01272|0.01272|0.01272|0.00954|0.00953|0.00954|0.00955|0.00958|0.0096|0.0096|0.00799|0.00637|0.00637|0.00636|0.00636|0.00637|0.00638|0.01277|0.02598|0.01272|3|3|3|2|3|3|3|4|8|10|9|18|12|14|78|57|33|30|23|28|51|11|0|3|0.00198|0.00247|0.00189|0.00173|0.00212|0.0019|0.00186|0.00245|0.00417|0.00347|0.00344|0.00566|0.00493|0.00477|0.01076|0.0088|0.00647|0.00696|0.00605|0.00569|0.00829|0.00292|0.00198|0.00237|-0.00244|-0.0028|-0.0025|-0.00185|-0.00194|-0.00221|-0.00204|-0.00224|-0.00363|-0.0042|-0.004|-0.0067|-0.00511|-0.00546|-0.00906|-0.00915|-0.00685|-0.00652|-0.00595|-0.00604|-0.00805|-0.00404|-0.00178|-0.00237|215|314|262|221|190|242|258|334|360|358|355|359|360|359|359|360|360|360|360|360|360|317|91|246|||||||||||||||||||||||||
2024-01-03 10:38:48|IX.D.FANG.IFM.IP|49|2024-01-03 10:30:30|2024-01-03 10:38:40|8456.4|0|0.03548|2024-01-02|0.0211|17|0.148382|14|-0.129982|13|2024-01-02|0.05733|0.05733|0.05738|0.05739|0.05739|0.05737|0.05738|0.05736|0.05732|0.03449|0.03446|0.03469|0.03478|0.03484|0.02789|0.02117|0.02111|0.0211|0.02117|0.02123|0.02126|0.03527|0.03525|0.03527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00202|0.00292|0.00239|0.00193|0.00177|0.00224|0.00194|0.00269|0.00369|0.00546|0.00285|0.00618|0.00501|0.00813|0.01758|0.01844|0.01257|0.0096|0.00892|0.00835|0.01204|0.00469|0.00292|0.00273|-0.00242|-0.00322|-0.00284|-0.00201|-0.00167|-0.00217|-0.0022|-0.00266|-0.00387|-0.00666|-0.00351|-0.00856|-0.00491|-0.00712|-0.01912|-0.01934|-0.01034|-0.01042|-0.00914|-0.00907|-0.01113|-0.00414|-0.00231|-0.00274|333|356|347|324|306|341|341|359|360|344|341|357|358|360|359|360|360|360|360|360|360|283|244|232|||||||||||||||||||||||||
2024-01-03 10:38:49|IX.D.NASDAQ.IFM.IP|50|2024-01-03 10:30:30|2024-01-03 10:38:40|16485.5|22|0.01213|2024-01-02|0.00603|16|0.088231|14|-0.091751|14|2024-01-02|0.01188|0.01188|0.01189|0.01189|0.01189|0.01188|0.01189|0.01188|0.01187|0.01189|0.0119|0.01197|0.012|0.01201|0.00901|0.00604|0.00603|0.00603|0.00604|0.00606|0.00607|0.01213|0.03021|0.01208|7|15|10|6|5|6|6|11|15|22|18|62|46|56|283|262|176|145|138|152|266|45|0|10|0.00183|0.00273|0.00218|0.00171|0.00159|0.00215|0.00185|0.00284|0.00365|0.00382|0.00395|0.00874|0.0067|0.00668|0.01152|0.01457|0.01003|0.00866|0.00815|0.00761|0.01013|0.00343|0.00181|0.00267|-0.00206|-0.00316|-0.00265|-0.0017|-0.0013|-0.0019|-0.00199|-0.00227|-0.00334|-0.00445|-0.00422|-0.01026|-0.00763|-0.00658|-0.01435|-0.01523|-0.00911|-0.00938|-0.00847|-0.00757|-0.00915|-0.00323|-0.00181|-0.00281|346|360|354|339|331|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|92|346|||||||||||||||||||||||||
2024-01-03 10:38:49|IX.D.ASX.IFD.IP|39|2024-01-03 10:30:30|2024-01-03 10:38:40|7519|2.2|0.03785|2024-01-02|0.01309|0|0.033067|20|-0.098905|22|2024-01-02|0.01309|0.0131|0.01311|0.01309|0.01309|0.03949|0.04328|0.03931|0.03932|0.03934|0.03938|0.03948|0.03957|0.03962|0.03957|0.03956|0.03952|0.03948|0.0395|0.03955|0.03963|0.05285|0.03833|0.01326|15|12|13|19|17|27|8|4|5|3|4|5|3|4|7|6|7|2|2|1|13|0|11|14|0.00954|0.01008|0.00909|0.0081|0.00893|0.00636|0.00669|0.00782|0.00899|0.00679|0.00688|0.00811|0.00766|0.0083|0.0094|0.00895|0.00754|0.00815|0.00745|0.00791|0.00938|0.0021|0.01008|0.01172|-0.00967|-0.00954|-0.00883|-0.01018|-0.00994|-0.00476|-0.00714|-0.00711|-0.00866|-0.0072|-0.00752|-0.00858|-0.008|-0.00838|-0.00908|-0.0089|-0.00804|-0.00759|-0.00788|-0.00731|-0.00766|-0.00215|-0.01336|-0.01236|177|182|109|76|82|118|95|123|251|188|148|234|234|264|264|279|199|161|171|171|207|198|82|259|||||||||||||||||||||||||
2024-01-03 10:38:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-01-02|0.07522|12|0.082749|14|-0.071581|13|2024-01-02|||||||||||||0.07522|0.08343|0.08369|0.08409|0.083|0.08302|0.08374|0.36241|0.08323||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00661|0.01151|0.0147|0.01159|0.00868|0.00842|0.00971|0.00811|0.00777||||||||||||||||-0.00812|-0.01282|-0.01483|-0.01408|-0.01005|-0.00829|-0.01089|-0.00871|-0.00712||||354|359|360|360|360|359|360|359|329|||||||||||||||||||||||||
2024-01-03 10:38:51|IX.D.CAC.IFM.IP|49|2024-01-03 10:30:40|2024-01-03 10:38:40|7440.9|14.9|0.01344|2024-01-02|0.01318|8|0.069259|14|-0.053354|12|2024-01-02|0.04567|0.03967|0.03968|0.03969|0.03967|0.03964|0.03965|0.02641|0.01318|0.01321|0.01324|0.01329|0.01333|0.01335|0.01331|0.01329|0.01977|0.02653|0.02655|0.02659|0.02663|0.05323|0.05323|0.05323|0|0|0|0|0|0|0|8|24|12|9|12|9|12|17|14|25|4|2|3|4|0|0|0|0.00378|0.01067|0.00529|0.01059|0.01587|0.00441|0.00925|0.00917|0.01271|0.00876|0.00767|0.0097|0.00873|0.0101|0.01129|0.01074|0.00829|0.00544|0.00483|0.00477|0.00613|0.00463|0.00293|0.00394|-0.00212|-0.01637|-0.01455|-0.00595|-0.01057|-0.00743|-0.00859|-0.00691|-0.01124|-0.0103|-0.00847|-0.01017|-0.00974|-0.00943|-0.01065|-0.0113|-0.00788|-0.00561|-0.00539|-0.00535|-0.00676|-0.00427|-0.00293|-0.00389|40|68|27|23|24|54|42|211|360|357|354|360|359|359|358|360|352|350|323|304|324|183|38|143|||||||||||||||||||||||||
2024-01-03 10:38:52|IX.D.XINHUA.IFM.IP|29|2024-01-03 10:30:40|2024-01-03 10:38:30|11276|1.8|41.40378|2024-01-02|0.08744|1|0.189036|1|-0.27|1|2024-01-02|0.20887|0.08744|0.08822|0.08844|0.08847|0.08835|0.08843|0.08852|5.29515|20.22345|35.57145|16.60561|11.19946|19.87679|14.03164|2.49409|14.07501|18.46362|14.47862|7.86477|0.08878|0.20684|0.21315|0.21314|0|207|110|55|20|60|93|34|31|16|9|19|6|4|13|12|13|6|5|7|14|0|0|0|0.002|0.02138|0.01249|0.01221|0.00927|0.01449|0.01326|0.01073|0.00423|0.01358|0.00959|0.01004|0.0093|0.00888|0.01426|0.01093|0.00961|0.00887|0.00887|0.00444|0.0047|0.00192|0.00213|0.00223|-0.00225|-0.02399|-0.01252|-0.01145|-0.01113|-0.01409|-0.01226|-0.00976|-0.0048|-0.00963|-0.00907|-0.00957|-0.00913|-0.00951|-0.01231|-0.01044|-0.00943|-0.00887|-0.0092|-0.00703|-0.00536|-0.00209|-0.00189|-0.00241|113|353|358|279|222|330|335|243|253|139|138|230|162|197|294|292|193|136|132|90|76|118|48|142|||||||||||||||||||||||||
2024-01-03 10:38:53|IX.D.HSCHIN.IFU.IP|25|2024-01-03 10:30:30|2024-01-03 10:38:00||2|0.06007|2024-01-02|0.10548|2|0.261753|1|-0.226221|1|2024-01-02|0.31138|0.13282|0.10548|0.10582|0.31748|0.10576|0.10613|0.10599|0.20991|0.19189|0.10598|0.10636|0.10658|0.1067|0.1067|0.10697|0.10687|0.10683|0.10894|0.32201|0.32243|0.32193|0.32191|0.32186|0|81|50|31|0|28|29|33|34|7|7|3|5|9|17|12|7|4|10|0|0|0|0|0|0.00183|0.03989|0.02483|0.02058|0.00247|0.02363|0.02064|0.0213|0.01285|0.01604|0.01766|0.01288|0.01084|0.01205|0.02488|0.01802|0.01452|0.01781|0.01782|0.00512|0.00626|0.00274|0.00179|0.00244|-0.00249|-0.04137|-0.02774|-0.02109|-0.00176|-0.02248|-0.02134|-0.02046|-0.0116|-0.00775|-0.02208|-0.01376|-0.0102|-0.0123|-0.02605|-0.0205|-0.01359|-0.01781|-0.02139|-0.00699|-0.00636|-0.00294|-0.00179|-0.00234|101|305|316|248|81|260|234|250|277|143|92|284|231|291|332|350|330|98|106|275|300|178|33|142|||||||||||||||||||||||||
2024-01-03 10:38:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:38:55|IX.D.EMGMKT.IFE.IP|24|2024-01-03 10:31:00|2024-01-03 10:38:20|1002|5.1|0.11643|2024-01-02|0.04938|17|0.146427|1|-0.059242|14|2024-01-02|0.19492|0.19491|0.19603|0.19628|0.19611|0.19614|0.19628|0.19634|0.19624|0.19634|0.19654|0.19711|0.19754|0.19772|0.09805|0.04941|0.04939|0.04938|0.04946|0.04955|0.04957|0.19832||0.19835|0|5|3|2|3|5|4|3|15|9|10|11|7|8|68|34|42|14|20|21|87|28||0|0.00975|0.02736|0.01177|0.00981|0.01765|0.01063|0.00982|0.01145|0.01145|0.01189|0.01572|0.01365|0.01167|0.01079|0.01761|0.01494|0.01189|0.0114|0.01106|0.01126|0.01208|0.01102||0.01074|-0.00975|-0.01571|-0.01282|-0.01964|-0.01177|-0.01135|-0.01121|-0.01965|-0.01145|-0.01024|-0.01105|-0.01067|-0.01212|-0.01159|-0.01744|-0.01523|-0.01235|-0.01185|-0.01086|-0.0112|-0.01212|-0.01525||-0.00992|49|168|73|28|51|125|80|86|156|156|114|169|144|188|265|317|250|168|186|162|175|75|69|||||||||||||||||||||||||
2024-01-03 10:38:56|IX.D.STXE.IFM.IP|49|2024-01-03 10:30:40|2024-01-03 10:38:50||227.4|0.01506|2024-01-02|0.03299|8|0.044467|12|-0.044518|13|2024-01-02|0.05687|0.04411|0.04411|0.04411|0.0441|0.04407|0.04407|0.03305|0.03299|0.03301|0.03313|0.03326|0.03336|0.03341|0.03331|0.03327|0.03324|0.03322|0.03324|0.03329|0.03336|0.06665|0.06665|0.06666|15|41|53|16|78|12|23|131|380|318|262|330|235|206|340|255|810|147|57|72|194|0|0|0|0.00442|0.0193|0.02206|0.01103|0.01654|0.01102|0.01102|0.02098|0.02303|0.02037|0.02025|0.02026|0.01937|0.01971|0.02221|0.02134|0.02138|0.01723|0.01833|0.01744|0.01853|0.00435|0.00311|0.00366|-0.00265|-0.01655|-0.02205|-0.01103|-0.01102|-0.01469|-0.01653|-0.01803|-0.02015|-0.02117|-0.02408|-0.02154|-0.01906|-0.02188|-0.01978|-0.02059|-0.02417|-0.01806|-0.0163|-0.01665|-0.01807|-0.00444|-0.00267|-0.00402|33|36|13|18|22|38|28|77|181|144|102|170|149|142|199|201|110|79|104|79|101|178|36|140|||||||||||||||||||||||||
2024-01-03 10:38:57|IX.D.FTSE.CFD.IP|50|2024-01-03 10:30:40|2024-01-03 10:38:50|7683.9|12.7|0.01301|2024-01-02|0.0129|8|0.060617|8|-0.070944|8|2024-01-02|0.05172|0.03875|0.03877|0.03877|0.03875|0.03873|0.03876|0.02583|0.0129|0.01293|0.01294|0.01296|0.01298|0.01299|0.01298|0.01296|0.01919|0.02585|0.02586|0.02589|0.02602|0.05189|0.05189|0.05189|0|5|2|1|2|1|2|8|42|16|11|17|12|12|31|26|61|9|5|2|16|0|0|0|0.0033|0.00773|0.00457|0.00353|0.00405|0.00443|0.00484|0.00517|0.01273|0.00773|0.00676|0.00798|0.00727|0.00791|0.01061|0.00977|0.00974|0.00508|0.00468|0.00449|0.00619|0.00241|0.00177|0.00257|-0.00226|-0.00643|-0.00485|-0.00549|-0.00409|-0.00464|-0.00501|-0.00695|-0.01231|-0.00899|-0.00749|-0.00803|-0.00812|-0.00751|-0.00949|-0.01016|-0.00748|-0.00485|-0.0043|-0.00446|-0.00569|-0.00315|-0.00195|-0.00251|100|169|141|79|62|131|151|269|356|353|343|355|349|352|356|359|340|281|286|295|323|188|52|150|||||||||||||||||||||||||
2024-01-03 10:38:58|KB.D.MID250.CASH.IP|48|2024-01-03 10:30:40|2024-01-03 10:38:40|19388.35|0|0|2024-01-02|0|8|0.041856|13|-0.040557|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00191|0.00187|0.00144|0.00109|0.00207|0.00317|0.0026|0.00212||||||||||||||||-0.0024|-0.00257|-0.00123|-0.00234|-0.00224|-0.00154|-0.00275|-0.00261|-0.00336||||||||263|358|341|354|353|349|357|360|180|||||||||||||||||||||||||
2024-01-03 10:38:59|IX.D.DAX.IFMM.IP|49|2024-01-03 10:30:50|2024-01-03 10:38:50|16650.2|16.3|0.00841|2024-01-02|0.00829|8|0.068699|14|-0.050576|7|2024-01-02|0.03229|0.02979|0.02981|0.02981|0.0298|0.02977|0.02978|0.01666|0.00829|0.00829|0.00832|0.00836|0.00839|0.0084|0.00836|0.00835|0.01238|0.01669|0.0167|0.01672|0.01674|0.04183|0.04183|0.04183|1|2|0|1|1|1|2|9|33|22|14|20|13|14|20|16|17|5|3|2|6|0|0|0|0.00428|0.00625|0.00366|0.00408|0.00493|0.00447|0.00481|0.00664|0.01266|0.00871|0.00708|0.0102|0.00901|0.01036|0.01141|0.01126|0.00686|0.00538|0.00446|0.0044|0.00546|0.00413|0.00219|0.00398|-0.00553|-0.00559|-0.00361|-0.00461|-0.0036|-0.00461|-0.00384|-0.00717|-0.01229|-0.01115|-0.00828|-0.01084|-0.00945|-0.01001|-0.01065|-0.01119|-0.00748|-0.00496|-0.00475|-0.00457|-0.00584|-0.00412|-0.00256|-0.00364|96|158|154|106|72|116|147|289|360|360|358|356|360|359|359|360|348|338|339|329|341|199|61|150|||||||||||||||||||||||||
2024-01-03 10:39:00|TM.D.MDAX.IFM.IP|21|2024-01-03 10:30:50|2024-01-03 10:38:40|26358|0.9|52.54784|2024-01-02|21.09941|14|9.014786|8|-0.480948|16|2024-01-02|||||||||66.53314|55.42474|75.89717|35.21101|40.67943|54.08667|21.09941|23.23151|37.21995|81.46105|61.2685|59.21858|41.26115||||||||||||0|0|0|2|0|4|1|0|0|0|0|0|0||||||||||||0.43616|0.00865|0.00927|0.03196||0.03366|0.01941|0.02079|0.01016|0.01248|0.01124|0.01126|0.0162||||||||||||-0.01237|-0.01707|-0.01409|-0.01297|-0.02376|-0.0579|-0.03356|-0.01866|-0.06481|-0.0131|-0.01124|-0.01125|-0.01227||||78|58|33|63|52|26|29|35|90|112|97|80|138|||||||||||||||||||||||||
2024-01-03 10:39:00|TM.D.TECDAX.IFM.IP|17|2024-01-03 10:31:10|2024-01-03 10:38:00|3290|0|17.76246|2024-01-02|27.40907|16|1.178604|8|-1.234935|9|2024-01-02||||||||39.13907|42.8012|59.30468|53.72271|47.37063|52.3192|71.87166|42.1031|48.1131|27.40907|67.72236|75.79213|72.3323|33.19565|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.11794|0.15445||0.01504|0.1393|0.01672|0.01799|0.01696|0.12516||||||||||||||||-0.01488|-0.16521|-0.01494|-0.01504|-0.05786|-0.01512|-0.01885|-0.01842|-0.06355||||||||3|54|71|41|74|56|71|119|102|149|6|4|7|7|||||||||||||||||||||||||
2024-01-03 10:39:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-02|10000||0||0||2024-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:02|IX.D.HANGSENG.IFU.IP|49|2024-01-03 10:30:40|2024-01-03 10:38:50||2.5|0.04638|2024-01-02|0.02973|2|0.304219|1|-0.263792|19|2024-01-02|0.17578|0.04949|0.02973|0.0298|0.17872|0.02979|0.02988|0.02984|0.09632|0.07459|0.04777|0.04793|0.04803|0.04811|0.0481|0.0482|0.04815|0.04812|0.04853|0.1812|0.18166|0.18138|0.18142|0.18131|0|94|56|24|0|28|27|27|19|3|2|7|3|7|14|10|6|1|2|0|0|0|0|0|0.00328|0.02896|0.01739|0.01228|0.00273|0.01489|0.01236|0.01027|0.00733|0.00533|0.00592|0.00875|0.00582|0.0079|0.0172|0.01335|0.00963|0.00728|0.00683|0.00751|0.00682|0.00223|0.00151|0.00254|-0.00469|-0.03176|-0.02055|-0.01093|-0.00175|-0.01557|-0.01217|-0.01033|-0.00706|-0.0068|-0.00626|-0.00857|-0.00739|-0.00861|-0.01822|-0.01559|-0.00948|-0.00734|-0.0078|-0.00988|-0.00844|-0.00374|-0.00127|-0.00229|123|313|360|358|90|360|359|360|325|317|318|354|346|347|354|360|358|355|349|354|352|190|62|164|||||||||||||||||||||||||
2024-01-03 10:39:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:05|IX.D.MIB.IFM.IP|47|2024-01-03 10:30:50|2024-01-03 10:39:00|30178.1|4.3|0.04865|2024-01-02|0.04878|9|0.057322|8|-0.056784|8|2024-01-02|0.1314|0.13131|0.13133|0.13135|0.13128|0.1312|0.13121|0.05264|0.04886|0.04878|0.04886|0.04909|0.04934|0.04944|0.04927|0.04915|1.84293|56.03064|56.39388|24.84652|0.04929|0.13134|0.13133|0.13134|0|0|0|0|0|0|0|2|15|5|4|7|5|5|5|5|7|2|1|1|1|0|0|0|0.00496|0.01036|0.00164|0.01084|0.01346|0.00485|0.00661|0.0111|0.0158|0.01224|0.01041|0.01276|0.01056|0.01114|0.01386|0.01345|0.01142|0.01637|0.01639|0.01035|0.00996|0.00398|0.00266|0.00387|-0.00389|-0.00653|-0.00164|-0.00765|-0.0082|-0.00475|-0.00333|-0.01205|-0.0152|-0.01257|-0.01149|-0.01248|-0.0128|-0.0113|-0.01322|-0.01212|-0.01062|-0.01637|-0.01639|-0.01077|-0.00892|-0.00473|-0.0027|-0.00358|53|110|74|42|36|89|89|119|333|290|243|297|279|262|287|321|223|125|110|129|185|180|40|142|||||||||||||||||||||||||
2024-01-03 10:39:06|IX.D.NIKKEI.IFD.IP|37|2024-01-03 10:31:10|2024-01-03 10:39:00||1.6|0.01878|2024-01-02|0.02097|8|0.121331|20|-0.052958|0|2024-01-02|0.02115|0.02114|0.02113|0.02108|0.02102|0.021|0.02101|0.02099|0.02097|0.02099|0.02101|0.02107|0.02109|0.02111|0.02111|0.02111|0.02104|0.02101|0.02104|0.02108|0.02117|0.02212|0.09073|0.0288|7|4|3|7|5|5|3|2|3|4|3|3|2|2|5|5|6|3|3|3|16|4|0|55|0.01363|0.01074|0.01013|0.01116|0.0114|0.0078|0.01037|0.009|0.00999|0.00883|0.00876|0.01017|0.0089|0.01032|0.01382|0.01173|0.01059|0.00874|0.00851|0.00854|0.01917|0.01344|0.00141|0.01467|-0.01357|-0.0094|-0.00851|-0.00795|-0.00751|-0.00926|-0.01023|-0.00912|-0.0092|-0.01161|-0.00978|-0.01033|-0.01052|-0.01047|-0.01291|-0.01179|-0.00891|-0.01017|-0.00905|-0.0096|-0.01644|-0.01166|-0.00164|-0.01149|200|169|141|83|81|133|126|145|236|247|196|274|257|287|301|318|216|211|185|166|230|98|72|156|||||||||||||||||||||||||
2024-01-03 10:39:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:09|IX.D.AEX.IFM.IP|42|2024-01-03 10:30:50|2024-01-03 10:39:00|780.22|2.3|0.01159|2024-01-02|0.01264|8|0.075955|8|-0.075897|7|2024-01-02|0.06337|0.06332|0.06333|0.06333|0.06331|0.06326|0.06327|0.03798|0.01264|0.01266|0.0127|0.01274|0.01277|0.0128|0.01279|0.01278|0.02399|0.03827|0.03831|0.03836|0.03859|0.06402|0.06402|0.06402|0|0|0|0|0|0|0|2|6|3|3|3|3|4|6|4|7|1|0|1|1|0|0|0|0.01268|0.01688|0.02533|0.01267|0.019||0.01266|0.01646|0.01741|0.0137|0.01373|0.01373|0.0134|0.01316|0.01619|0.0162|0.01367|0.01276|0.01277|0.01279|0.01398|0.01379|0.01281|0.01281||-0.02111|-0.01266|-0.01266|-0.01266|-0.01898|-0.01265|-0.02025|-0.016|-0.01372|-0.01457|-0.01365|-0.01398|-0.01408|-0.01717|-0.0144|-0.01361|-0.01356|-0.01277|-0.01279|-0.01391|-0.01513|-0.0128|-0.0128|21|33|13|19|21|28|27|79|311|251|198|241|239|265|291|313|255|131|124|134|186|76|17|55|||||||||||||||||||||||||
2024-01-03 10:39:10|IX.D.OBX.IFM.IP|9|2024-01-03 10:31:10|2024-01-03 10:37:20|1190.04|0|33.35667|2024-01-02|25.99606|14|0.041864|14|-0.170048|8|2024-01-02|||||||||65.99737|82.77799|88.3861|76.77232|72.4441|48.43504|25.99606|42.9099|||||||||||||||||1|0|0|0|0|0|2|0|||||||||||||||||0.02079|0.0208|0.02077|0.02088|0.0209|0.02093|0.02325|0.0209|||||||||||||||||-0.11144|||-0.02088||-0.02093|-0.0279|-0.0209|||||||||41|29|43|43|29|31|54|21|||||||||||||||||||||||||
2024-01-03 10:39:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:11|IX.D.SINGAPORE.IFM.IP|21|2024-01-03 10:31:10|2024-01-03 10:38:30|280.21|1.1|61.91326|2024-01-02|0.21264|23|0.15686|0|-0.122023|0|2024-01-02|8.30129|6.79436|13.17422|10.81789|11.0377|8.80858|15.56282|6.20479|12.89112|18.87942|53.65091|46.39531|61.38705|51.42989|24.64424|21.95344|26.39488|22.77184|43.27679|38.71709|24.08386|17.95584||0.21264|17|19|14|14|10|18|18|15|18|14|3|3|1|2|5|3|3|2|2|1|4|7||0|0.03248|0.02481|0.01837|0.02427|0.01751|0.01897|0.01848|0.01752|0.01946|0.02393|0.01755|0.01863|0.01761|0.01764|0.02421|0.01855|0.01766|0.01868|0.01849|0.01767|0.02091|||0.02953|-0.03861|-0.02622|-0.01962|-0.01836|-0.01867|-0.0183|-0.01751|-0.01752|-0.01861|-0.02245|-0.01755|-0.01759|-0.01761|-0.01949|-0.02059|-0.01994|-0.01887|-0.01889|-0.01765|-0.01767|-0.01842|-0.03246||-0.03544|97|267|160|130|91|137|116|65|109|117|69|110|88|107|187|210|148|110|111|106|104|28|21|||||||||||||||||||||||||
2024-01-03 10:39:12|IX.D.SAF.IFMMX.IP|45|2024-01-03 10:31:00|2024-01-03 10:39:10|68423|3.4|15.58695|2024-01-02|0.14237|5|0.109527|13|-0.162456|6|2024-01-02|0.14244|0.14239|0.14242|0.14249|0.14246|0.14237|5.8302|8.81098|11.63216|4.6837|18.72501|14.21299|23.29296|21.14831|8.66245|4.95645|0.14396|0.14389|0.14401|0.1442|0.14434|0.14416|0.14414|0.14413|0|0|0|0|0|0|3|7|6|5|4|5|7|6|7|4|0|0|0|0|0|0|0|0|0.00347|0.00531|0.00425|0.00443|0.00478|0.004|0.00995|0.01215|0.01026|0.00704|0.0054|0.00633|0.00559|0.00694|0.00816|0.00745|0.00524|0.00441|0.00491|0.00426|0.00489|0.00271|0.00432|0.00242|-0.00234|-0.00624|-0.00359|-0.00444|-0.00427|-0.00343|-0.01676|-0.01571|-0.01787|-0.01615|-0.01294|-0.01243|-0.01218|-0.01624|-0.01533|-0.00945|-0.00563|-0.00453|-0.00479|-0.00444|-0.00538|-0.00269|-0.00198|-0.00254|95|183|213|110|67|154|226|319|319|301|230|268|245|251|232|329|349|354|349|345|350|180|36|141|||||||||||||||||||||||||
2024-01-03 10:39:13|IX.D.IBEX.IFM.IP|50|2024-01-03 10:31:00|2024-01-03 10:39:10|10104.5|3.3|0.04947|2024-01-02|0.04881|9|0.059191|7|-0.07685|20|2024-01-02|0.11854|0.11847|0.11846|0.11847|0.11842|0.11835|0.11836|0.05095|0.04888|0.04881|0.04894|0.04911|0.04931|0.04937|0.04917|0.04905|10.70119|30.23527|14.69152|0.11804|0.11824|0.11827|0.11825|0.11825|0|0|0|0|0|0|0|2|7|3|2|2|2|2|4|5|6|1|1|0|0|0|0|0|0.00395|0.01009|0.00724|0.00855|0.00888|0.00625|0.00674|0.02114|0.01504|0.01163|0.00983|0.009|0.00998|0.01046|0.01247|0.01105|0.00961|0.01037|0.01072|0.008|0.00816|0.00354|0.00296|0.00372|-0.00409|-0.0074|-0.00464|-0.00987|-0.0074|-0.00606|-0.00432|-0.01529|-0.013|-0.0112|-0.01036|-0.01025|-0.00972|-0.01043|-0.01152|-0.0114|-0.00968|-0.01084|-0.01193|-0.007|-0.00824|-0.00408|-0.00236|-0.00369|48|70|38|26|32|52|51|81|349|344|333|340|342|348|345|358|291|159|123|181|194|182|36|143|||||||||||||||||||||||||
2024-01-03 10:39:14|IX.D.OMX.IFM.IP|48|2024-01-03 10:31:00|2024-01-03 10:39:10|2364.75|21.4|0.01938|2024-01-02|0.02074|8|0.057066|8|-0.072765|7|2024-01-02|0.06239|0.06235|0.06234|0.06236|0.06232|0.0623|0.06232|0.06066|0.02074|0.02076|0.0208|0.02088|0.02094|0.02094|0.02089|0.02088|0.03603|0.06263|0.06267|0.06276|0.0628|0.06272|0.06272|0.06272|0|0|0|0|0|0|0|1|47|29|20|25|17|18|31|35|47|0|0|0|0|0|0|0|0.00343|0.00657|0.00166|0.01096|0.00598|0.00339|0.00465|0.01344|0.01311|0.00928|0.00849|0.00981|0.00939|0.00938|0.01129|0.01246|0.00941|0.00529|0.00776|0.00841|0.00679|0.00411|0.00287|0.00353|-0.00283|-0.00807|-0.00868|-0.00316|-0.00768|-0.00774|-0.007|-0.01113|-0.01075|-0.01009|-0.0095|-0.00939|-0.00909|-0.00935|-0.01062|-0.0106|-0.01065|-0.00833|-0.00684|-0.00703|-0.00776|-0.00392|-0.00227|-0.00301|62|112|61|47|48|73|74|148|311|304|265|299|304|321|301|322|196|257|266|232|268|181|37|143|||||||||||||||||||||||||
2024-01-03 10:39:15|IX.D.SMI.IFM.IP|47|2024-01-03 10:31:00|2024-01-03 10:39:10|11223.6|14.7|0.01782|2024-01-02|0.05372|8|0.026111|14|-0.026108|14|2024-01-02|0.05384|0.05382|0.05382|0.05382|0.05381|0.05378|0.05379|0.05378|0.05372|0.05375|0.05385|0.05398|0.05408|0.05412|0.05403|0.05398|0.05396|0.05393|0.05395|0.054|0.05405|0.05401|0.05401|0.05399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00915|0.00323|0.00605|0.00771|0.00269|0.00628|0.01109|0.01219|0.00898|0.00718|0.0084|0.00895|0.00824|0.01049|0.00851|0.00541|0.00563|0.00989|0.00701|0.00626|0.00283|0.00195|0.00223|-0.00141|-0.0082|-0.00867|-0.00359|-0.00628|-0.00941|-0.00515|-0.00793|-0.01022|-0.01081|-0.00968|-0.00666|-0.00837|-0.01045|-0.00867|-0.00832|-0.00888|-0.00772|-0.00611|-0.00439|-0.00429|-0.00237|-0.00144|-0.00247|54|49|44|27|23|42|37|91|184|166|123|201|180|190|245|253|161|153|142|138|171|178|36|146|||||||||||||||||||||||||
2024-01-03 10:39:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:19|KB.D.TK.CASH.IP|8|2024-01-03 10:32:00|2024-01-03 10:39:00|6479.09|0|0|2024-01-02|0|8|0||0||2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|58|53|54|56|60|60|29|||||||||||||||||||||||||
2024-01-03 10:39:19|CC.D.VSTOXX.UNC.IP|17|2024-01-03 10:31:30|2024-01-03 10:39:10|15.53|5.5|0.39363|2024-01-02|0.51034|13|0.790514|0|-0.78637|0|2024-01-02|0.60383|0.56129|0.56588|0.67016|0.64413|0.58208|0.5227|0.52407|0.52834|0.5295|0.52622|0.51996|0.51467|0.51034|0.51349|0.51488|0.51713|0.52151|0.52389|0.522|0.5192||||2|0|0|0|1|0|0|11|36|9|8|21|51|18|32|44|31|18|8|8|2||||0.35347|0.13224|0.17474|0.22065|0.16174|0.11532|0.06536||0.09224|0.11443|0.13168|0.12272|0.09636|0.10849|0.10443|0.10742|0.09699|0.09785|0.10932|0.08705|0.12989||||-0.18322|-0.20032|-0.15817|-0.22221|-0.27466|-0.1108|-0.06532|-0.16355|-0.06636|-0.1331|-0.06583|-0.119|-0.06427|-0.11685|-0.10949|-0.13986|-0.12243|-0.08376|-0.06545|-0.09129|-0.09741||||32|139|147|149|133|74|151|4|40|46|14|58|39|62|76|83|66|45|28|38|45|||||||||||||||||||||||||
2024-01-03 10:39:20|CC.D.VIX.UME.IP|14|2024-01-03 10:31:40|2024-01-03 10:38:20|14.75|15.7|0.54222|2024-01-02|1.05917|13|0.342936|21|-0.341763|20|2024-01-02||1.09994|1.09739|1.09966||1.10117||1.10016|1.10234|1.09656|1.09608|1.08272|1.07327|1.05917|1.06538|1.0609|1.06787|1.08751|1.09514|1.09047|1.08303|1.09489||1.09439||5|0|0||23||16|9|47|37|16|36|38|70|59|38|88|34|32|79|322||2||0.08847|||||||0.13774|0.20534|0.13708|0.12016|0.12613|0.13263|0.15433|0.15097|0.15021|0.13607|0.10262|0.1666|0.20917|0.34294||0.0684||-0.17173||||||-0.13746|-0.16051|-0.13689|-0.1368|-0.10913|-0.11147|-0.12582|-0.15158|-0.15212|-0.17299|-0.17821|-0.10569|-0.12041|-0.16114|||-0.06838|19|1|1|1|3|11|8|4|71|56|40|89|135|58|31|52|55|62|3|10|||||||||||||||||||||||||
2024-01-03 10:39:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:28|CC.D.DX.UME.IP|49|2024-01-03 10:31:10|2024-01-03 10:39:20|10200.5|0.6|0.04903|2024-01-02|0.0491|21|0.032449|14|-0.036386|14|2024-01-02||0.0495|0.04945|0.04943|0.04942|0.04945|0.04947|0.04946|0.04948|0.04946|0.04938|0.04928|0.0492|0.04916|0.04915|0.04915|0.04915|0.04914|0.04913|0.04911|0.04912|0.0491||||1|1|1|0|0|1|1|2|1|1|2|2|3|4|4|2|1|1|1|2|1||||0.00278|0.00279|0.00236|0.00257|0.00245|0.00273|0.0036|0.00424|0.00401|0.00401|0.0046|0.00364|0.0046|0.00568|0.00635|0.00404|0.00376|0.00276|0.00298|0.00271|0.00257||||-0.00296|-0.00262|-0.00282|-0.00236|-0.00258|-0.00253|-0.00393|-0.00458|-0.0039|-0.00354|-0.00377|-0.00351|-0.0042|-0.00614|-0.00634|-0.00463|-0.00362|-0.00286|-0.00264|-0.003|-0.00251|||287|277|222|179|245|233|345|351|338|336|350|345|353|359|359|350|335|314|273|289|225|||||||||||||||||||||||||
2024-01-03 10:39:29|CS.D.BITCOIN.CFE.IP|43|2024-01-03 10:31:20|2024-01-03 10:39:20|45124.3|6.8|0.19906|2024-01-02|0.19687|9|0.223782|7|-0.265013|13|2024-01-02|0.20182|0.20041|0.19973|0.19869|0.19882|0.19906|0.19909|0.19838|0.19721|0.19687|0.1975|0.19806|0.19826|0.19778|0.19771|0.19943|0.19939|0.19944|0.19968|0.19998|0.20029|0.20066|0.19986|0.20044|19|18|10|7|6|8|9|13|11|8|7|10|12|10|13|17|16|14|15|18|15|11|15|6|0.0374|0.02861|0.02142|0.02827|0.02676|0.02024|0.01532|0.01934|0.03139|0.02315|0.02372|0.02448|0.02403|0.01928|0.03407|0.03079|0.03126|0.0281|0.02219|0.02569|0.02246|0.029|0.01776|0.01394|-0.03365|-0.03271|-0.02042|-0.0282|-0.02842|-0.02003|-0.01443|-0.02553|-0.02639|-0.02343|-0.02503|-0.02311|-0.02505|-0.02114|-0.03618|-0.0382|-0.02977|-0.03096|-0.01787|-0.02618|-0.02075|-0.02702|-0.01861|-0.0149|357|360|349|323|291|282|302|341|341|342|317|316|342|343|354|360|359|345|352|353|358|342|348|306|||||||||||||||||||||||||
2024-01-03 10:39:30|CS.D.ETHUSD.CFE.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|2364.2|22.8|0.23629|2024-01-02|0.23148|9|0.201767|0|-0.374054|21|2024-01-02|0.23647|0.23514|0.23554|0.23554|0.23506|0.23484|0.23551|0.23522|0.23235|0.23148|0.23288|0.23393|0.23388|0.23397|0.23472|0.23704|0.23743|0.23732|0.23712|0.23692|0.2366|0.23764|0.23702|0.23778|25|24|20|20|19|19|19|21|25|22|21|22|24|19|25|24|24|22|24|24|20|24|19|20|0.04135|0.0301|0.01897|0.02007|0.01448|0.01458|0.01486|0.02069|0.03697|0.02564|0.02081|0.02113|0.02131|0.02018|0.02712|0.02962|0.02692|0.02326|0.02286|0.02467|0.02252|0.02901|0.02136|0.01858|-0.03726|-0.02869|-0.01882|-0.01942|-0.01567|-0.01645|-0.01502|-0.01637|-0.03042|-0.02336|-0.02125|-0.02147|-0.02411|-0.01631|-0.03337|-0.02865|-0.02418|-0.0232|-0.01877|-0.0187|-0.0216|-0.02677|-0.02057|-0.01829|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|||||||||||||||||||||||||
2024-01-03 10:39:32|CS.D.CRYPTOB10.CFD.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|12618.18|9.4|0.63261|2024-01-02|0.62441|9|0.116584|15|-0.095688|14|2024-01-02|0.63719|0.63252|0.63317|0.63242|0.63195|0.63149|0.63261|0.63098|0.6264|0.62441|0.6272|0.6288|0.62985|0.63033|0.63319|0.64112|0.64163|0.64117|0.64174|0.64223|0.64245|0.6447|0.64259|0.6439|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01803|0.01339|0.00951|0.01046|0.00651|0.00539|0.00512|0.00841|0.01059|0.00785|0.00795|0.0089|0.00874|0.00838|0.01439|0.01608|0.01347|0.00978|0.00964|0.01051|0.01007|0.01146|0.0091|0.00701|-0.01534|-0.0149|-0.00838|-0.01056|-0.00729|-0.00646|-0.00571|-0.00724|-0.00867|-0.00864|-0.00904|-0.00974|-0.0103|-0.00884|-0.01792|-0.01722|-0.01277|-0.01071|-0.00828|-0.0109|-0.01022|-0.01039|-0.00795|-0.00763|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|||||||||0|||0|0|||||||||
2024-01-03 10:39:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-01-02|0.1053|17|0.10503|13|-0.112698|19|2024-01-02|||||||||||||0.12674|0.1169|0.1201|0.12328|0.10584|0.1053|0.10745|0.11188|||||||||||||||||7|7|8|8|5|5|5|5|||||||||||||||||0.01903|0.01138|0.01392|0.01161|0.00679|0.0076|0.00886|0.01572|||||||||||||||||-0.01353|-0.01086|-0.01422|-0.0102|-0.00762|-0.00747|-0.00834|-0.0114|||||281|343|345|342|280|273|276|257|||||||||||||||||||||||||
2024-01-03 10:39:33|CS.D.USDINR.MINI.IP|6|2024-01-03 10:34:00|2024-01-03 10:37:00|8331.1|1|0.18005|2024-01-02|0.17997|4|0.12622|2|-0.064837|20|2024-01-02|||0.30037|0.26892|0.17997|0.18841|0.2025|0.26063|0.20683|0.25048|0.26453|0.18127|0.27669|0.17998|0.19504|0.21166|0.18006|0.23894|0.29188|0.18786|0.29034||||||3|4|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|1|2||||||0.00671|0.00438|0.00187|0.00487|0.0018|0.00141|0.01149|0.00388|0.00726|0.00171|0.006|0.00744|0.01118|0.00592|0.00184|0.00126|0.01064|0.0012|0.0024||||||-0.0045|-0.00854|-0.00197|-0.00142|-0.01211|-0.0066|-0.01015|-0.0035|-0.00628|-0.00153|-0.00522|-0.00133|-0.00454|-0.0032|-0.00212|-0.0087|-0.00168|-0.0012|-0.01161||||126|188|91|114|96|134|143|167|108|93|82|47|96|152|79|96|57|31|36|||||||||||||||||||||||||
2024-01-03 10:39:34|CS.D.USDTWD.MINI.IP|22|2024-01-03 10:31:20|2024-01-03 10:38:30|30816.5|2.9|0.07154|2024-01-02|0.06545|5|0.05858|18|-0.104989|10|2024-01-02|||0.08255|0.0754|0.07267|0.06545|0.07383|0.07942|0.07921|0.07386|0.08187|0.10735|0.0693|0.10148|0.10635|0.0862|0.98691|0.114|1.35932|0.09759|0.11386||||||4|3|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|3|2||||||0.00908|0.00605|0.00341|0.00458|0.00642|0.00602|0.00569|0.0052|0.00913|0.00386|0.00498|0.0056|0.0045|0.01178|0.00624|0.00392|0.00989|0.0086|0.0061||||||-0.00738|-0.00782|-0.00324|-0.00506|-0.00676|-0.00565|-0.00552|-0.00223|-0.01106|-0.00245|-0.00345|-0.00702|-0.00306|-0.01256|-0.00779|-0.00204|-0.00464|-0.00967|-0.00416||||265|216|163|126|164|174|120|63|115|72|83|138|133|93|114|134|80|84|43|||||||||||||||||||||||||
2024-01-03 10:39:35|CS.D.EURGBP.MINI.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|8653.7|6.5|0.01234|2024-01-02|0.01166|18|0.045082|8|-0.027744|8|2024-01-02|0.0173|0.01729|0.0173|0.01731|0.01728|0.01731|0.01731|0.01696|0.01636|0.01481|0.01679|0.01573|0.01561|0.01561|0.01557|0.01366|0.01362|0.0139|0.01166|0.01256|0.33728|0.76176|3.79954|0.02029|3|3|3|3|3|3|3|7|9|7|8|10|8|8|11|11|7|5|3|3|4|4|3|3|0.0019|0.00193|0.00212|0.0016|0.00198|0.00201|0.00198|0.00402|0.00483|0.00421|0.00428|0.00535|0.00387|0.00381|0.00523|0.00444|0.00393|0.00276|0.00208|0.00239|0.00239|0.00194|0.00243|0.00255|-0.00223|-0.00193|-0.00252|-0.00199|-0.00183|-0.00227|-0.00212|-0.00421|-0.00542|-0.00436|-0.004|-0.00579|-0.00374|-0.00361|-0.00444|-0.00485|-0.00349|-0.00269|-0.00229|-0.00217|-0.00262|-0.00215|-0.00227|-0.00182|263|281|278|237|222|272|257|349|355|355|351|360|358|355|359|360|354|332|314|302|309|270|218|202|||||||||||||||||||||||||
2024-01-03 10:39:37|CS.D.EURUSD.MINI.IP|49|2024-01-03 10:31:20|2024-01-03 10:39:30|10926.8|7.8|0.00689|2024-01-02|0.00653|16|0.044714|14|-0.037413|14|2024-01-02|0.40276|0.00757|0.00779|0.00728|0.00797|0.00757|0.00753|0.00785|0.00786|0.0072|0.00718|0.0075|0.00727|0.00775|0.00775|0.00742|0.00653|0.00698|0.59187|0.3139|0.00752|1.75809|0.0598|2.4693|3|5|4|3|3|4|4|9|11|9|8|11|8|13|17|20|11|8|6|5|6|4|3|3|0.00177|0.00263|0.00185|0.0019|0.00191|0.00235|0.00247|0.00418|0.005|0.00443|0.00434|0.0041|0.00363|0.00465|0.00601|0.00636|0.00425|0.00381|0.00283|0.00262|0.00225|0.00223|0.00216|0.00159|-0.00172|-0.00241|-0.00249|-0.00219|-0.00183|-0.00214|-0.0024|-0.00388|-0.00454|-0.00429|-0.00424|-0.00519|-0.00422|-0.0046|-0.00558|-0.00609|-0.0036|-0.00351|-0.00288|-0.00303|-0.00244|-0.00221|-0.00321|-0.00183|253|328|302|280|245|310|294|353|360|355|356|353|350|359|360|360|356|342|342|326|319|286|207|244|||||||||||||||||||||||||
2024-01-03 10:39:38|CS.D.GBPUSD.MINI.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:30|12625.4|10.1|0.01159|2024-01-02|0.00943|18|0.038039|15|-0.044067|10|2024-01-02|0.01139|0.01177|0.01136|0.01153|0.01172|0.01179|0.01174|0.01134|0.00995|0.00947|0.01147|0.01072|0.01084|0.0106|0.01194|0.01175|0.01122|0.01114|0.00943|0.01166|0.01172|1.88558|4.10694|1.16421|4|7|6|4|3|5|5|12|15|11|12|15|13|14|22|24|14|10|8|6|8|4|3|3|0.00232|0.00282|0.00247|0.00215|0.00215|0.00276|0.00253|0.00477|0.00614|0.00481|0.00472|0.00556|0.00445|0.00527|0.0075|0.00761|0.0056|0.00441|0.00328|0.00275|0.00286|0.00202|0.00223|0.00172|-0.00221|-0.00328|-0.0033|-0.00232|-0.00235|-0.00246|-0.00236|-0.00429|-0.00555|-0.005|-0.00519|-0.00611|-0.00522|-0.00522|-0.00728|-0.007|-0.00529|-0.00398|-0.00319|-0.00304|-0.00255|-0.00218|-0.00234|-0.00193|287|341|329|299|258|325|320|358|358|359|357|359|360|359|360|360|359|349|350|342|346|267|199|261|||||||||||||||||||||||||
2024-01-03 10:39:40|CS.D.NZDUSD.MINI.IP|49|2024-01-03 10:31:20|2024-01-03 10:39:30|6249.7|6.7|0.0288|2024-01-02|0.02858|3|0.046002|8|-0.077863|11|2024-01-02|0.02981|0.0326|0.03006|0.02858|0.02868|0.03417|0.03185|0.03698|0.0311|0.03391|0.03221|0.03587|0.03337|0.03599|0.03173|0.0307|0.02874|0.03248|0.03315|0.03013|0.02992|0.03773|1.35716|0.04955|5|10|7|5|4|7|6|10|11|8|8|10|10|11|15|16|11|9|7|5|7|4|4|4|0.00393|0.0067|0.00495|0.00428|0.00382|0.0057|0.00455|0.00678|0.00771|0.00701|0.00593|0.00579|0.00618|0.00708|0.00904|0.00857|0.00692|0.00574|0.00472|0.00405|0.00422|0.00326|0.00354|0.00459|-0.0037|-0.00689|-0.00586|-0.00372|-0.00337|-0.00524|-0.00429|-0.00673|-0.00755|-0.00684|-0.00638|-0.00743|-0.00695|-0.00724|-0.00924|-0.00888|-0.00592|-0.0057|-0.00495|-0.00454|-0.00426|-0.00339|-0.00383|-0.00518|320|359|345|337|320|347|330|359|358|357|358|358|355|360|360|360|358|355|347|329|341|272|237|299|||||||||||||||||||||||||
2024-01-03 10:39:41|CS.D.USDCAD.MINI.IP|50|2024-01-03 10:31:20|2024-01-03 10:39:40|13330.2|7.6|0.01575|2024-01-02|0.01264|18|0.024031|15|-0.049098|8|2024-01-02|0.01581|0.01585|0.01585|0.01585|0.01545|0.01583|0.01513|0.01585|0.01539|0.01478|0.01553|0.01514|0.01463|0.01415|0.01544|0.01572|0.01548|0.01575|0.01264|0.0136|0.30376|1.54421|5.32067|0.46817|3|7|4|4|3|5|5|8|10|7|7|8|8|12|17|22|13|9|7|7|7|4|3|2|0.0015|0.00255|0.00214|0.00188|0.00137|0.00172|0.0025|0.00248|0.00417|0.00258|0.00284|0.00312|0.00289|0.00422|0.00583|0.00648|0.00433|0.00293|0.003|0.00323|0.00286|0.00176|0.00163|0.00148|-0.00176|-0.00297|-0.00193|-0.00187|-0.00168|-0.00242|-0.00204|-0.00271|-0.0046|-0.00264|-0.00271|-0.00288|-0.00274|-0.00388|-0.00545|-0.00649|-0.00432|-0.00296|-0.00256|-0.00271|-0.00289|-0.00208|-0.00171|-0.00132|261|347|316|297|262|312|324|353|359|349|347|357|352|359|360|360|360|357|353|350|345|262|171|222|||||||||||||||||||||||||
2024-01-03 10:39:42|CS.D.USDCHF.MINI.IP|49|2024-01-03 10:31:30|2024-01-03 10:39:30|8523.5|7.8|0.02515|2024-01-02|0.02114|3|0.050706|11|-0.05202|8|2024-01-02|0.02684|0.02443|0.02469|0.02114|0.02259|0.02807|0.02489|0.02642|0.0275|0.02604|0.02532|0.02748|0.02803|0.02827|0.02829|0.02829|0.028|0.02825|0.02823|0.02453|0.02633|0.7966|0.07649|2.01314|5|5|5|3|4|4|4|12|13|9|10|13|11|13|18|19|10|7|5|6|6|4|3|5|0.00265|0.00309|0.00349|0.00253|0.00267|0.00257|0.00366|0.00649|0.0065|0.00539|0.00649|0.00686|0.00513|0.00675|0.00742|0.00856|0.00498|0.00454|0.00305|0.00435|0.00338|0.0033|0.00241|0.00288|-0.00274|-0.00268|-0.00266|-0.00284|-0.00289|-0.00311|-0.00379|-0.00664|-0.0065|-0.00545|-0.00612|-0.00666|-0.00522|-0.00665|-0.00857|-0.00818|-0.00503|-0.00434|-0.00291|-0.00447|-0.00323|-0.00268|-0.00263|-0.00242|310|318|295|265|271|307|315|355|358|354|357|360|355|359|359|360|359|350|327|328|320|261|160|303|||||||||||||||||||||||||
2024-01-03 10:39:44|CS.D.USDCNH.MINI.IP|49|2024-01-03 10:31:30|2024-01-03 10:39:40|71557.8|10.6|0.01882|2024-01-02|0.01744|9|0.029949|1|-0.047495|1|2024-01-02|0.0281|0.0272|0.02213|0.02515|0.02738|0.02657|0.02407|0.02297|0.02253|0.01744|0.01883|0.02421|0.02114|0.02546|0.02161|0.01923|0.02336|0.02677|0.02374|0.02793|0.02762|0.32883|1.92708|0.07949|13|24|17|13|8|12|13|15|13|11|14|15|12|19|24|24|21|16|15|13|13|9|17|17|0.0024|0.00542|0.00317|0.00189|0.00107|0.00197|0.00212|0.00227|0.00185|0.00123|0.00264|0.00236|0.00136|0.00272|0.00368|0.00355|0.00277|0.00186|0.00174|0.00107|0.00112|0.00127|0.00168|0.0015|-0.0025|-0.00516|-0.00319|-0.00202|-0.00125|-0.00198|-0.00197|-0.00187|-0.00181|-0.00132|-0.00213|-0.00208|-0.00125|-0.003|-0.00326|-0.00349|-0.00354|-0.00169|-0.00179|-0.00102|-0.0012|-0.00152|-0.00143|-0.00149|359|360|360|358|356|359|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|334|339|356|||||||||||||||||||||||||
2024-01-03 10:39:45|CS.D.USDDKK.MINI.IP|50|2024-01-03 10:31:30|2024-01-03 10:39:40|68241.3|18.1|0.02375|2024-01-02|0.02427|9|0.033227|14|-0.0511|22|2024-01-02|0.02895|0.02962|0.02959|0.02947|0.02957|0.02959|0.02944|0.0296|0.02742|0.02427|0.02742|0.02932|0.02527|0.02532|0.02659|0.02454|0.02631|0.02871|0.02934|0.02935|0.02935|0.31097|1.01966|0.02962|7|11|11|9|8|10|10|18|20|18|19|22|18|23|26|27|21|17|15|12|13|12|8|6|0.00099|0.00215|0.0018|0.00129|0.00116|0.00158|0.00209|0.00376|0.00421|0.00422|0.00413|0.00498|0.00392|0.00459|0.00545|0.00568|0.00363|0.00351|0.00247|0.00231|0.00215|0.00207|0.00242|0.00127|-0.00111|-0.00197|-0.0015|-0.00154|-0.00115|-0.00173|-0.00201|-0.00384|-0.00499|-0.004|-0.00414|-0.00367|-0.00312|-0.00472|-0.00598|-0.0062|-0.00416|-0.00365|-0.00243|-0.00229|-0.0022|-0.00227|-0.00306|-0.0013|357|360|360|357|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|318|348|||||||||||||||||||||||||
2024-01-03 10:39:46|CS.D.USDHUF.MINI.IP|50|2024-01-03 10:31:30|2024-01-03 10:39:40|34848.6|14.8|0.05743|2024-01-02|0.0574|13|0.138483|0|-0.14111|22|2024-01-02|1.69861|1.57276|1.0147|1.90586|1.91316|0.99177|0.14695|0.12213|0.06632|0.05913|0.06203|0.08823|0.06624|0.0574|0.06179|0.05748|0.0725|0.14336|0.14358|0.14344|0.14342|0.77819|0.6714|2.15431|8|15|14|9|8|12|13|13|15|13|14|17|14|15|19|20|16|17|10|8|8|7|5|5|0.00822|0.00667|0.00518|0.00462|0.00445|0.00408|0.00354|0.00627|0.00759|0.00521|0.00682|0.00861|0.00709|0.00571|0.00668|0.00773|0.00716|0.00506|0.00262|0.00232|0.00234|0.00371|0.00274|0.00751|-0.00712|-0.00771|-0.00539|-0.00566|-0.00465|-0.00489|-0.00353|-0.00782|-0.00712|-0.00567|-0.00735|-0.00709|-0.00566|-0.00586|-0.00812|-0.00779|-0.0063|-0.00433|-0.00257|-0.00237|-0.00232|-0.00447|-0.00464|-0.00672|354|356|353|343|341|358|354|360|360|360|360|360|360|360|360|360|360|358|352|350|348|322|304|324|||||||||||||||||||||||||
2024-01-03 10:39:47|CS.D.USDJPY.MINI.IP|49|2024-01-03 10:31:30|2024-01-03 10:39:40|14267.4|9.7|0.00679|2024-01-02|0.00624|9|0.068537|2|-0.048022|14|2024-01-02|0.59223|0.00626|0.00636|0.31495|0.00639|0.00674|0.00659|0.00684|0.00682|0.00624|0.00639|0.00646|0.00694|0.00848|0.00791|0.00737|0.0069|0.00737|0.00693|0.00691|0.00669|1.50271|0.04931|5.17441|8|8|8|7|5|5|6|16|20|15|15|15|17|21|30|29|19|11|6|6|7|5|2|7|0.00349|0.00444|0.00445|0.00338|0.00295|0.00264|0.00326|0.00435|0.00475|0.00476|0.00461|0.00425|0.00531|0.00554|0.00724|0.00664|0.00469|0.00341|0.00263|0.00196|0.00256|0.00243|0.00414|0.00228|-0.00412|-0.00292|-0.00412|-0.00353|-0.00263|-0.00314|-0.00301|-0.00476|-0.00493|-0.0046|-0.00414|-0.00405|-0.00491|-0.00538|-0.0085|-0.00599|-0.00525|-0.00342|-0.00283|-0.00232|-0.00257|-0.00244|-0.00296|-0.00233|342|339|321|325|297|324|339|359|360|356|359|360|358|360|360|360|359|354|333|325|330|268|108|310|||||||||||||||||||||||||
2024-01-03 10:39:48|CS.D.USDKRW.MINI.IP|20|2024-01-03 10:32:10|2024-01-03 10:39:40|130667|4.5|0.07654|2024-01-02|0.07692|3|0.077769|17|-0.116793|11|2024-01-02|||0.07702|0.07692|0.07696|0.07705|0.07702|0.07964|0.09322|0.10719|0.08906|0.1283|0.1254|0.14915|0.14983|0.12983|0.15289|0.15276|0.1521|0.12182|0.15271||||||15|12|10|11|10|5|5|5|4|5|5|6|8|9|10|7|4|3|3||||||0.00723|0.00465|0.00466|0.00469|0.00475|0.00511|0.00596|0.00609|0.00463|0.00493|0.00395|0.00415|0.00297|0.00503|0.00374|0.00342|0.00232|0.00421|0.00192||||||-0.00726|-0.00526|-0.00523|-0.00565|-0.00442|-0.00372|-0.00528|-0.00544|-0.00596|-0.00467|-0.00351|-0.00416|-0.00452|-0.00629|-0.00446|-0.00329|-0.00414|-0.00389|-0.00128||||352|348|347|353|332|325|324|275|256|264|257|301|344|322|347|314|196|175|151|||||||||||||||||||||||||
2024-01-03 10:39:49|CS.D.USDMXN.MINI.IP|50|2024-01-03 10:31:30|2024-01-03 10:39:40|170437.1|22.2|0.07333|2024-01-02|0.07336|18|0.053382|11|-0.078598|15|2024-01-02|0.07368|0.07372|0.07371|0.07374|0.07375|0.07377|0.07378|0.0738|0.07387|0.07391|0.07386|0.07369|0.0735|0.07338|0.07346|0.07342|0.07343|0.07349|0.07336|0.07338|0.07337|0.07347|2.45278|0.07369|10|13|9|10|14|15|22|21|24|21|21|26|25|29|29|31|26|23|21|21|23|15|6|6|0.0017|0.00174|0.00114|0.00092|0.00092|0.00114|0.00147|0.00216|0.00272|0.00292|0.00294|0.00512|0.0067|0.00671|0.0065|0.0085|0.00393|0.00442|0.00294|0.00298|0.00223|0.00228|0.00152|0.00161|-0.00162|-0.00197|-0.00101|-0.00131|-0.00094|-0.00136|-0.0014|-0.00208|-0.00309|-0.00266|-0.0025|-0.00376|-0.0053|-0.00634|-0.0074|-0.00831|-0.00508|-0.00426|-0.00264|-0.00279|-0.00248|-0.00217|-0.00189|-0.0015|357|360|359|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|262|341|||||||||||||||0||||||||||
2024-01-03 10:39:50|CS.D.USDNOK.MINI.IP|51|2024-01-03 10:31:30|2024-01-03 10:39:50|103901.4|37.5|0.04812|2024-01-02|0.04776|9|0.103372|22|-0.15845|8|2024-01-02|0.14934|0.04924|0.04914|0.0491|0.0491|0.04912|0.04916|0.04914|0.04923|0.04776|0.04908|0.04893|0.0487|0.0486|0.0492|0.04845|0.04845|0.04842|0.04836|0.04831|0.04831|0.0498|0.19357|0.09703|22|35|28|28|21|23|32|50|40|37|41|46|43|49|52|53|42|34|32|28|30|20|8|30|0.01173|0.00532|0.00322|0.00201|0.0021|0.00188|0.00289|0.00826|0.00751|0.00683|0.00892|0.00927|0.01019|0.0075|0.00994|0.01021|0.0062|0.00386|0.00349|0.00362|0.0039|0.00308|0.00927|0.01176|-0.01436|-0.00617|-0.00244|-0.00216|-0.00192|-0.00219|-0.0028|-0.008|-0.00955|-0.00646|-0.0084|-0.00745|-0.00814|-0.00762|-0.00927|-0.00918|-0.00622|-0.00343|-0.00261|-0.00338|-0.00376|-0.00342|-0.00381|-0.01195|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|68|359|||||||||||||||||||||||||
2024-01-03 10:39:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:52|CS.D.USDSEK.MINI.IP|50|2024-01-03 10:31:40|2024-01-03 10:39:50|102439.2|36|0.04881|2024-01-02|0.04567|8|0.082412|20|-0.089178|8|2024-01-02|0.08511|0.05059|0.04962|0.05054|0.04955|0.04949|0.04959|0.05054|0.04567|0.04954|0.0478|0.04944|0.0493|0.04913|0.05122|0.04796|0.04799|0.04901|0.04902|0.049|0.04911|0.06393|0.11362|0.10408|27|22|17|18|17|20|21|37|41|36|36|42|37|44|48|50|43|30|26|26|31|21|8|20|0.0052|0.00257|0.00184|0.00229|0.00156|0.00178|0.00289|0.00521|0.00641|0.00568|0.00579|0.0068|0.00663|0.00724|0.00844|0.00995|0.00627|0.00365|0.00234|0.00291|0.00345|0.00424|0.00081|0.00382|-0.00531|-0.00259|-0.00126|-0.00232|-0.00184|-0.00163|-0.00299|-0.00481|-0.00795|-0.00564|-0.00573|-0.00592|-0.00594|-0.00664|-0.00877|-0.00941|-0.0057|-0.00344|-0.00216|-0.00253|-0.00289|-0.00414|-0.00116|-0.0042|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|147|357|||||||||||||0|||0|||||||||
2024-01-03 10:39:53|CS.D.USDSGD.MINI.IP|49|2024-01-03 10:31:40|2024-01-03 10:39:50|13273.8|6.2|0.02084|2024-01-02|0.01605|6|0.043019|22|-0.082177|21|2024-01-02|0.02351|0.02282|0.01969|0.01879|0.0182|0.01918|0.01605|0.0227|0.02468|0.02197|0.01925|0.02086|0.02233|0.02524|0.02309|0.02307|0.02082|0.02592|0.02571|0.02622|0.02638|3.71109|0.56369|2.13277|4|7|6|4|4|5|4|8|9|7|7|8|8|10|10|12|8|8|8|7|4|3|4|5|0.00227|0.00381|0.0032|0.0026|0.00226|0.00198|0.00194|0.00334|0.00291|0.0029|0.00311|0.00318|0.00259|0.00292|0.00409|0.00405|0.00319|0.00268|0.00258|0.00188|0.00149|0.00108|0.00321|0.00157|-0.00202|-0.00327|-0.00327|-0.00181|-0.00231|-0.00241|-0.00206|-0.00326|-0.00316|-0.00259|-0.00282|-0.00284|-0.00258|-0.00329|-0.00428|-0.00392|-0.00317|-0.00253|-0.00246|-0.00187|-0.00164|-0.00324|-0.00407|-0.00127|321|357|346|316|306|337|324|351|358|348|351|352|355|353|359|360|353|357|350|344|284|190|225|285|||||||||||||||||||||||||
2024-01-03 10:39:54|CS.D.USDZAR.MINI.IP|50|2024-01-03 10:31:40|2024-01-03 10:39:50|187083.4|24.3|0.06736|2024-01-02|0.05545|9|0.095813|7|-0.093562|3|2024-01-02|0.4274|0.07146|0.07098|0.07104|0.07108|0.07127|0.07107|0.06969|0.05929|0.05545|0.05882|0.06863|0.06912|0.06566|0.06842|0.05782|0.05713|0.06746|0.07012|0.07009|0.07002|0.07531|0.18454|0.18447|12|11|9|7|8|15|16|29|27|27|27|30|30|30|33|33|28|23|25|21|25|10|5|10|0.00395|0.0018|0.00195|0.00148|0.00134|0.0035|0.00243|0.00761|0.00777|0.00554|0.00743|0.01072|0.0096|0.00937|0.00849|0.00895|0.00474|0.00314|0.00394|0.003|0.00333|0.0021|0.0025|0.00509|-0.00422|-0.00241|-0.00086|-0.00152|-0.00185|-0.0044|-0.00227|-0.00717|-0.00931|-0.0071|-0.00734|-0.0092|-0.00774|-0.00923|-0.0091|-0.00811|-0.00592|-0.00334|-0.0034|-0.00279|-0.00307|-0.00264|-0.00319|-0.00428|333|358|356|351|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|207|356|||||||||||0|||||0|||||||||
2024-01-03 10:39:55|CS.D.ALUMINIUM.MINI.IP|33|2024-01-03 10:31:40|2024-01-03 10:39:40|2311.5|2.5|0.25966|2024-01-02|0.25098|6|0.12945|18|-0.267069|18|2024-01-02||0.2529|0.25362|0.25329|0.25348|0.25195|0.25098|0.25102|0.25165|0.2518|0.25214|0.25201|0.25198|0.25334|0.25586|0.25732|0.25689|0.25763|0.27672|||||||3|3|2|1|3|2|2|3|2|2|2|2|3|4|4|3|2|2|||||||0.02082|0.0188|0.01362|0.00951|0.02527|0.01941|0.01771|0.01766|0.01914|0.0187|0.01633|0.01711|0.01789|0.02238|0.01964|0.02272|0.01624|0.02652|||||||-0.02306|-0.02387|-0.01601|-0.01436|-0.02504|-0.01968|-0.016|-0.02173|-0.016|-0.01734|-0.02064|-0.0136|-0.01997|-0.02647|-0.02275|-0.0179|-0.01927|-0.0305||||||245|152|101|30|135|185|149|244|196|199|214|167|282|320|317|210|106|93|||||||||||||||||||||||||
2024-01-03 10:39:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:39:57|CC.D.W.UME.IP|13|2024-01-03 10:31:50|2024-01-03 10:39:40|608.7|6.8|0.05308|2024-01-02|0.09609|14|0.254818|14|-0.193642|15|2024-01-02|||||||||||||||0.09609|0.09667|0.09649|0.09734|0.09796|0.0981|||||||||||||||||||39|17|14|15|29|38|||||||||||||||||||0.05626|0.04227|0.03264|0.02569|0.02769|0.03798|||||||||||||||||||-0.05805|-0.03855|-0.03627|-0.03272|-0.02573|-0.02916|||||174|319|284|230|236|99|||||||||||||||||||||||||
2024-01-03 10:39:57|CC.D.KC.UME.IP|19|2024-01-03 10:31:50|2024-01-03 10:39:30|18770.2|0.3|0.10652|2024-01-02|0.1057|16|0.384305|15|-0.250767|15|2024-01-02||||||||||0.11333|0.10773|0.10748|0.10615|0.10584|0.10603|0.10576|0.1057|0.10622|0.10707|||||||||||||||3|2|2|4|6|7|6|7|8|5|||||||||||||||0.02456|0.02376|0.02427|0.02036|0.0304|0.02607|0.03109|0.03128|0.02341|0.01243|||||||||||||||-0.02159|-0.02148|-0.02312|-0.02525|-0.02862|-0.03768|-0.02936|-0.02359|-0.02371|-0.01941||||||148|169|170|191|274|257|277|264|222|65|||||||||||||||||||||||||
2024-01-03 10:39:58|CS.D.COPPER.MINI.IP|42|2024-01-03 10:31:40|2024-01-03 10:39:50|8488.4|3.8|0.11786|2024-01-02|0.11633|6|0.12248|9|-0.064343|17|2024-01-02||0.1166|0.11674|0.1166|0.11657|0.11648|0.11633|0.11652|0.11678|0.11675|0.11699|0.11719|0.11725|0.11724|0.11737|0.11728|0.11704|0.11695|0.12362|||||||10|5|4|2|5|6|5|7|6|5|6|5|10|11|10|8|5|4|||||||0.01046|0.00728|0.00549|0.00417|0.00712|0.00701|0.01121|0.01118|0.01397|0.0119|0.00958|0.00761|0.01245|0.01341|0.0121|0.01256|0.00953|0.00609|||||||-0.011|-0.00631|-0.00535|-0.00387|-0.00695|-0.00731|-0.00999|-0.01275|-0.01166|-0.01077|-0.00921|-0.0089|-0.01154|-0.01213|-0.01325|-0.01235|-0.01132|-0.00752||||||344|333|306|192|320|337|337|351|332|342|348|332|356|356|360|350|303|275|||||||||||||||||||||||||
2024-01-03 10:39:59|CC.D.C.UME.IP|11|2024-01-03 10:32:00|2024-01-03 10:39:20||6.9|0.02327|2024-01-02|0.12705|14|0.147898|14|-0.252632|14|2024-01-02|||||||||||||||0.12705|0.12736|0.12781|0.12817|0.12815|0.12801|||||||||||||||||||166|147|187|72|73|118|||||||||||||||||||0.03399|0.03336|0.02413|0.02314|0.02136|0.03318|||||||||||||||||||-0.04632|-0.02622|-0.03113|-0.02804|-0.02136|-0.03201|||||96|89|57|65|42|24|||||||||||||||||||||||||
2024-01-03 10:40:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-02|0.32635|4|0.134434|13|-0.164145|2|2024-01-02|||0.32801|0.32636|0.32635||0.32773|0.32937|0.32949|0.32884||||0.32874|0.33059|0.33128|||||||||||3|1|0||9|4|14|4||||1|1|7|||||||||||0.03092|0.0136|0.01668||0.01723|0.01936|0.01664|0.01493||||0.01803|0.01875|0.01549|||||||||||-0.02425|-0.012|-0.01696||-0.0221|-0.01909|-0.01556|-0.01658||||-0.01555|-0.01813|-0.01402|||||||||154|191|81|130|175|144|173|200|291|135|||||||||||||||||||||||||
2024-01-03 10:40:01|CS.D.CFEGOLD.CFE.IP|51|2024-01-03 10:31:40|2024-01-03 10:40:00|2054.77|22.8|0.01728|2024-01-02|0.01744|13|0.061262|15|-0.123253|15|2024-01-02|0.02182|0.02174|0.02092|0.02057|0.02308|0.0215|0.02128|0.02075|0.01998|0.01868|0.01818|0.01799|0.01903|0.01744|0.01839|0.01836|0.01835|0.01873|0.01931|0.02028|0.02003|0.02194||0.02341|13|23|19|15|11|17|19|22|26|22|21|26|27|37|42|44|32|24|20|16|17|9||7|0.00492|0.00688|0.00566|0.00453|0.00403|0.0059|0.00594|0.00637|0.00599|0.00625|0.00549|0.00688|0.00754|0.00973|0.01214|0.01055|0.0093|0.00625|0.00608|0.00491|0.00439|0.00406||0.00422|-0.00492|-0.00721|-0.00537|-0.00431|-0.00372|-0.00483|-0.00541|-0.00636|-0.00642|-0.00573|-0.00554|-0.00826|-0.00686|-0.0095|-0.01121|-0.01366|-0.00865|-0.00681|-0.00558|-0.00459|-0.00468|-0.00397||-0.00462|359|360|360|360|357|359|359|360|359|360|360|360|360|360|360|360|360|360|360|359|357|351|335|||||||||||||||||||||||||
2024-01-03 10:40:02|CC.D.HO.UME.IP|49|2024-01-03 10:31:50|2024-01-03 10:40:00|25301|2.8|0.07895|2024-01-02|0.07741|10|0.253313|13|-0.346484|14|2024-01-02|0.07825|0.07805|0.07812|0.07792|0.07779|0.07766|0.07764|0.07776|0.07776|0.07764|0.07741|0.07776|0.07786|0.07778|0.07846|0.07872|0.07889|0.07855|0.07901|0.07946|0.07936|0.07931||0.07923|0|1|0|0|0|0|0|0|1|1|1|1|1|3|7|7|9|9|12|13|1|1||0|0.00861|0.02253|0.01304|0.01202|0.01118|0.00947|0.01318|0.01359|0.02109|0.01689|0.01721|0.01566|0.01659|0.02669|0.03544|0.03081|0.03399|0.02483|0.02371|0.02406|0.00981|0.00985||0.01833|-0.00711|-0.02112|-0.0106|-0.01092|-0.00936|-0.0074|-0.01222|-0.01444|-0.0201|-0.01651|-0.01545|-0.01486|-0.0174|-0.02386|-0.03723|-0.02926|-0.03036|-0.02442|-0.02858|-0.02283|-0.00965|-0.00793||-0.00976|84|346|271|204|137|208|214|301|353|341|323|325|338|357|360|360|360|360|358|345|288|213|111|||||||||||||||||||||||||
2024-01-03 10:40:03|CC.D.HG.UME.IP|45|2024-01-03 10:31:50|2024-01-03 10:40:00||4.6|0.04378|2024-01-02|0.05111|6|0.12806|9|-0.064036|1|2024-01-02|0.0512|0.05124|0.05131|0.05125|0.05123|0.05118|0.05111|0.05119|0.0513|0.05127|0.05138|0.05148|0.05151|0.05153|0.0516|0.05156|0.05145|0.0514|0.05153|0.0516|0.05163|0.05162||0.05158|6|13|4|2|1|4|5|5|7|8|7|6|8|19|19|13|18|16|7|3|4|3||4|0.00563|0.0092|0.0064|0.00559|0.00387|0.00725|0.00775|0.01024|0.0108|0.01257|0.00974|0.00764|0.00612|0.01089|0.01249|0.01134|0.01109|0.00798|0.00571|0.00508|0.00541|0.0051||0.00682|-0.00667|-0.01162|-0.00546|-0.00536|-0.00488|-0.00692|-0.00707|-0.00955|-0.01198|-0.01196|-0.00877|-0.00849|-0.00787|-0.01092|-0.01124|-0.01222|-0.01062|-0.00943|-0.00625|-0.00545|-0.00506|-0.00383||-0.00557|113|343|294|244|113|277|289|281|315|291|296|304|277|338|345|351|340|280|234|124|137|98|53|||||||||||||||||||||||||
2024-01-03 10:40:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-02|0.44709|14|0.456482|2|-0.463011|1|2024-01-02||0.46015|0.45423|0.45377||0.45291|0.45216|||||||0.4488|0.44709|||||||||||343|389|125||182|226|||||||289|151|||||||||||0.05952|0.06096|0.03329||0.03811|0.04103|||||||0.04069|0.03787|||||||||||-0.06276|-0.04405|-0.0297||-0.03672|-0.03796|||||||-0.03585|-0.03507||||||||||204|124|77|67|158|192|139|||||||||||||||||||||||||
2024-01-03 10:40:05|CS.D.LEAD.MINI.IP|12|2024-01-03 10:32:00|2024-01-03 10:39:20|2060.9|2.3|0.29112|2024-01-02|0.28912|3|0.116794|16|-0.305736|18|2024-01-02||0.28923|0.2896|0.28912|0.28922|0.29003|0.2901|0.29067|0.29114|0.29094|0.29163|0.29215|0.29158|0.29215|0.29305|0.29349|0.29169|0.29114|0.34301|||||||2|2|2|1|2|2|1|2|2|2|1|2|2|2|2|3|2|1|||||||0.02908|0.02656|0.02024|0.01447|0.02571|0.01746|0.02786|0.02412|0.02494|0.01864|0.02045|0.02579|0.02271|0.01559|0.02446|0.02832|0.02609|0.01455|||||||-0.02511|-0.01563|-0.01183|-0.05783|-0.03412|-0.02236|-0.02378|-0.02857|-0.02701|-0.01798|-0.01948|-0.02117|-0.02136|-0.0219|-0.02076|-0.02564|-0.02533|-0.05407||||||128|65|55|6|66|88|62|121|79|66|76|109|144|147|169|176|50|36|||||||||||||||||||||||||
2024-01-03 10:40:06|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-02|0.22016|14|0.291679|18|-0.729927|17|2024-01-02|||||||||||||||0.22016|0.22182|0.22376|0.22809|0.23103|0.22919|||||||||||||||||||15|12|11|20|13|19|||||||||||||||||||0.04882|0.03293|0.02807|0.04378|0.04454|0.0556|||||||||||||||||||-0.05689|-0.03441|-0.02631|-0.05137|-0.04166|-0.0262|||||156|234|182|278|317|27|||||||||||||||||||||||||
2024-01-03 10:40:06|CC.D.LC.UME.IP|0|none|||0|0|2024-01-02|0.06954|16|0.131271|14|-0.1414|18|2024-01-02|||||||||||||||0.07003|0.0696|0.06954|0.06964|0.06963|0.06971|||||||||||||||||||29|11|10|8|10|16|||||||||||||||||||0.03235|0.0168|0.01494|0.01103|0.01318|0.01313|||||||||||||||||||-0.02536|-0.01661|-0.01294|-0.01262|-0.01163|-0.00776|||||180|336|317|294|318|26|||||||||||||||||||||||||
2024-01-03 10:40:07|EN.D.LGO.FWM1.IP|46|2024-01-03 10:31:50|2024-01-03 10:40:00|740.6|16.6|0.12316|2024-01-02|0.13206|10|0.202047|16|-0.362367|14|2024-01-02|||0.13342|0.13306|0.13276|0.13252|0.13252|0.13275|0.13279|0.13261|0.13206|0.13249|0.1326|0.13246|0.13372|0.13423|0.13488|0.13439|0.13497|0.13571|0.13545|0.13542|0.13524||||1|1|1|1|6|6|21|13|12|13|18|11|16|27|37|15|11|15|2|3|0||||0.02183|0.02107|0.02371|0.01988|0.01883|0.02014|0.02478|0.02291|0.02446|0.01943|0.02489|0.02918|0.03424|0.03578|0.0423|0.02864|0.02508|0.02428|0.01793|0.02077|0.02706||||-0.02312|-0.02107|-0.0177|-0.02054|-0.0212|-0.02106|-0.02694|-0.0246|-0.02243|-0.02563|-0.02666|-0.0302|-0.04263|-0.03496|-0.03807|-0.0329|-0.03374|-0.0299|-0.02225|-0.01777|-0.02703||164|102|76|58|125|196|318|274|239|242|255|318|356|350|350|317|314|271|125|107|5|||||||||||||||||||||||||
2024-01-03 10:40:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:09|CS.D.CFDSILVER.CFM.IP|49|2024-01-03 10:31:50|2024-01-03 10:40:00|2342.7|10.7|0.12204|2024-01-02|0.08931|20|0.1169|14|-0.176064|14|2024-01-02|0.12116|0.12253|0.1188|0.12383|0.12463|0.12101|0.1182|0.11934|0.11594|0.09723|0.10705|0.11733|0.10566|0.11826|0.12014|0.09789|0.09578|0.10157|0.09615|0.09918|0.08931|0.10568||0.10599|6|13|9|7|5|9|9|13|15|11|11|15|13|22|25|26|18|13|10|6|7|4||4|0.01056|0.01611|0.01394|0.01041|0.00865|0.01404|0.01493|0.01454|0.01705|0.01465|0.0161|0.0143|0.01574|0.02379|0.02783|0.02408|0.02333|0.01594|0.01207|0.01205|0.00991|0.01101||0.01316|-0.01043|-0.01738|-0.01377|-0.01186|-0.00832|-0.01236|-0.01593|-0.01423|-0.01752|-0.01418|-0.01587|-0.01756|-0.01562|-0.02221|-0.02633|-0.02531|-0.01971|-0.0193|-0.01395|-0.01149|-0.00873|-0.01144||-0.01425|349|357|357|335|321|350|358|356|359|359|358|358|357|360|360|360|359|360|357|338|340|315|307|||||||||||||||||||||||||
2024-01-03 10:40:10|CC.D.NG.UME.IP|22|2024-01-03 10:32:20|2024-01-03 10:39:30||6.3|0.07603|2024-01-02|0.11443|0|0.427517|12|-0.305694|0|2024-01-02|0.11443|0.11506|0.11547|0.11541|0.11684|0.11499|0.11813|0.11777|0.11722|0.11667|0.11665|0.11672|0.11536|0.11621|0.11805|0.11941|0.11971|0.11945|0.12033|0.11957|0.11929|0.11883||0.11858|7|7|4|4|4|5|7|13|6|5|5|7|12|19|33|30|22|19|17|42|9|6||5|0.05457|0.04737|0.04107|0.04121|0.04605|0.04518|0.04242|0.0701|0.04112|0.03888|0.04279|0.04521|0.06307|0.05463|0.06337|0.05589|0.05932|0.04813|0.04605|0.06263|0.04474|0.04953||0.04746|-0.07635|-0.05141|-0.04398|-0.04299|-0.04472|-0.04928|-0.06128|-0.06149|-0.03907|-0.04593|-0.05257|-0.04277|-0.05038|-0.06536|-0.06116|-0.05839|-0.04892|-0.05158|-0.04419|-0.05067|-0.03976|-0.04223||-0.0395|85|147|83|95|146|138|143|258|144|89|106|108|238|302|319|245|264|207|206|206|120|109|41|||||||||||||||||||||||||
2024-01-03 10:40:11|CC.D.CC.UME.IP|20|2024-01-03 10:32:00|2024-01-03 10:40:00||1.7|0.07552|2024-01-02|0.09385|18|0.236737|13|-0.146475|14|2024-01-02||||||||||0.09529|0.09534|0.09536|0.09536|0.09496|0.0945|0.0944|0.09416|0.09392|0.09385|||||||||||||||8|2|4|2|12|10|11|12|6|6|||||||||||||||0.03422|0.01888|0.0173|0.02013|0.02271|0.01682|0.01935|0.01685|0.01014|0.01095|||||||||||||||-0.02998|-0.01665|-0.01622|-0.01531|-0.02388|-0.02191|-0.01724|-0.01607|-0.00877|-0.0113||||||82|233|184|218|256|263|233|240|100|62|||||||||||||||||||||||||
2024-01-03 10:40:12|CS.D.NICKEL.MINI.IP|12|2024-01-03 10:32:30|2024-01-03 10:39:30|16537.5|1.8|0.3024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:13|CC.D.RB.UME.IP|46|2024-01-03 10:32:00|2024-01-03 10:40:10|20864|0.3|0.13131|2024-01-02|0.09504|17|0.282866|14|-0.576396|18|2024-01-02|0.20531|0.19183|0.18943|0.14013|0.16859|0.18039|0.18196|0.16871|0.17641|0.16386|0.13731|0.12506|0.14963|0.13315|0.10604|0.11288|0.11696|0.09504|0.10273|0.09684|0.09952|0.11358||0.17385|0|0|0|1|0|0|0|0|1|1|1|1|1|3|11|5|8|6|9|12|1|1||0|0.02753|0.03345|0.01517|0.01761|0.01237|0.01112|0.01422|0.01808|0.02245|0.02968|0.02735|0.02308|0.02282|0.03271|0.04623|0.04087|0.04385|0.02436|0.02945|0.02809|0.01752|0.01535||0.02046|-0.02387|-0.03149|-0.01443|-0.01665|-0.01752|-0.01515|-0.01725|-0.02085|-0.02415|-0.0248|-0.02457|-0.02076|-0.02717|-0.03337|-0.05392|-0.04017|-0.04364|-0.02398|-0.03891|-0.02694|-0.01325|-0.02138||-0.01797|158|324|251|224|183|193|186|310|345|348|339|339|349|359|360|360|359|360|359|341|304|213|91|||||||||||||||||||||||||
2024-01-03 10:40:14|CC.D.CT.UME.IP|15|2024-01-03 10:32:00|2024-01-03 10:38:50|8096.3|1.9|0.18522|2024-01-02|0.18274|11|0.138848|16|-0.204245|2|2024-01-02|||0.23799|0.19636|0.18372|0.18366|0.18374|0.18344|0.18317|0.18311|0.18296|0.18274|0.18293|0.18396|0.18516|0.18599|0.186|0.18661|0.18687|0.18673|||||||1|1|1|1|3|1|1|1|1|2|1|5|8|5|5|5|5|12|||||||0.01805|0.01982|0.00775|0.01249|0.02177|0.01245|0.00957|0.01007|0.01089|0.01029|0.01177|0.0156|0.0204|0.01729|0.02253|0.01753|0.01431|0.01832|||||||-0.03125|-0.03555|-0.01155|-0.02396|-0.03119|-0.00973|-0.00816|-0.01165|-0.01161|-0.00731|-0.01135|-0.01592|-0.01912|-0.0172|-0.0168|-0.01295|-0.01276|-0.01748|||||65|32|26|25|79|129|145|131|140|146|163|291|309|280|292|239|259|108|||||||||||||||||||||||||
2024-01-03 10:40:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:19|CC.D.SB.UME.IP|28|2024-01-03 10:32:00|2024-01-03 10:39:10|2094.9|1.9|0.11255|2024-01-02|0.14287|15|0.353682|17|-0.241546|17|2024-01-02|||||||||0.14482|0.1445|0.14513|0.14578|0.14612|0.14465|0.14328|0.14287|0.14382|0.14404|||||||||||||||10|7|8|7|6|13|20|18|17|23|||||||||||||||0.04195|0.03495|0.02992|0.02489|0.03075|0.05304|0.04372|0.04864|0.04137|0.0451|||||||||||||||-0.03317|-0.03613|-0.03452|-0.03226|-0.02913|-0.03965|-0.04974|-0.04331|-0.04466|-0.04029|||||||141|227|192|195|223|272|277|301|297|296|||||||||||||||||||||||||
2024-01-03 10:40:20|CC.D.O.UNC.IP|0|none|||0|0|2024-01-02|0.1565|14|0.42838|19|-0.665247|18|2024-01-02|||||||||||||||0.1565|0.15737|0.15659|0.15712|0.16041|0.16052|||||||||||||||||||0|0|1|0|1|1|||||||||||||||||||0.07668|0.0816|0.06528|0.07938|0.078|0.08031|||||||||||||||||||-0.07755|-0.05242|-0.06731|-0.06297|-0.12496|-0.09163|||||103|76|54|104|81|49|||||||||||||||||||||||||
2024-01-03 10:40:21|CC.D.LCO.UME.IP|51|2024-01-03 10:32:00|2024-01-03 10:40:20|7560.7|12.6|0.03896|2024-01-02|0.03834|12|0.22969|13|-0.345721|14|2024-01-02||0.04569|0.71038|1.64843|3.01777|2.87171|3.69222|0.04161|0.03894|0.03854|0.3263|0.33013|0.03834|0.03901|0.0406|0.04038|0.04127|0.3193|0.04119|0.62032|3.07113|2.34882|1.69944|0.1026||17|8|8|2|6|10|11|51|35|29|26|24|42|120|62|117|48|47|64|12|7|2|0||0.02918|0.01288|0.01237|0.01124|0.0103|0.01023|0.01047|0.01857|0.01803|0.01461|0.01534|0.01593|0.02686|0.03386|0.03155|0.03507|0.02384|0.02208|0.02216|0.01206|0.01169|0.00816|||-0.02369|-0.01229|-0.01046|-0.00928|-0.00868|-0.01201|-0.01321|-0.01954|-0.01704|-0.01453|-0.01619|-0.01773|-0.02583|-0.03842|-0.03032|-0.03183|-0.02259|-0.02429|-0.02025|-0.01119|-0.01005|-0.01087||357|300|249|168|212|274|319|353|346|348|343|354|359|360|360|360|359|359|345|330|217|62|1|||||||||||||||||||||||||
2024-01-03 10:40:22|CC.D.CL.UME.IP|51|2024-01-03 10:32:00|2024-01-03 10:40:20|7012.7|16.7|0.04104|2024-01-02|0.04114|13|0.253082|13|-0.350292|16|2024-01-02|4.52073|0.04529|0.35341|0.40183|1.07792|0.04287|0.04343|0.04198|0.04157|0.04163|0.0417|0.32463|0.04153|0.04114|0.04121|0.04153|0.04238|0.0415|0.0422|0.04171|0.34871|0.82529||0.04326|5|26|9|9|5|6|8|9|23|26|24|21|30|56|136|82|102|55|53|80|18|17||11|0.01105|0.02962|0.01359|0.01159|0.01062|0.01163|0.01223|0.012|0.02149|0.01744|0.01728|0.01618|0.01707|0.02817|0.03768|0.03784|0.03699|0.02676|0.02465|0.02512|0.01246|0.01225||0.01242|-0.01085|-0.02437|-0.01302|-0.0108|-0.00885|-0.00853|-0.01175|-0.01351|-0.02071|-0.01833|-0.01625|-0.01713|-0.02042|-0.03001|-0.04603|-0.03133|-0.03545|-0.0244|-0.02791|-0.02116|-0.01241|-0.00968||-0.00934|201|359|322|278|193|241|305|332|356|352|359|353|354|360|360|360|360|359|360|350|326|256|154|||||||||||||||||||||||||
2024-01-03 10:40:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:23|CC.D.SM.UME.IP|21|2024-01-03 10:32:40|2024-01-03 10:40:10|37894.8|0.8|0.10555|2024-01-02|0.105|14|0.17079|14|-0.207312|14|2024-01-02|||||||||||||||0.105|0.10585|0.10594|0.1059|0.10569|0.10553|||||||||||||||||||40|20|15|11|16|36|||||||||||||||||||0.03498|0.01977|0.01682|0.01711|0.01771|0.02255|||||||||||||||||||-0.03588|-0.02167|-0.02022|-0.01869|-0.01558|-0.01626|||||178|347|339|330|324|115|||||||||||||||||||||||||
2024-01-03 10:40:24|CC.D.BO.UME.IP|20|2024-01-03 10:32:30|2024-01-03 10:40:10|4787.3|0.8|0.10653|2024-01-02|0.12431|19|0.220997|14|-0.352949|14|2024-01-02|||||||||||||||0.12675|0.12634|0.1262|0.12559|0.12459|0.12431|||||||||||||||||||45|15|12|13|17|38|||||||||||||||||||0.06565|0.02791|0.02976|0.02285|0.0215|0.02427|||||||||||||||||||-0.05438|-0.02942|-0.03123|-0.02019|-0.02673|-0.02298|||||178|353|348|336|317|118|||||||||||||||||||||||||
2024-01-03 10:40:24|CC.D.S.UME.IP|14|2024-01-03 10:32:30|2024-01-03 10:40:10|1269.4|2.1|0.07428|2024-01-02|0.09391|14|0.086032|14|-0.17878|14|2024-01-02|||||||||||||||0.09391|0.09427|0.09444|0.09427|0.09416|0.09424|||||||||||||||||||100|43|30|26|24|57|||||||||||||||||||0.02743|0.0205|0.01729|0.0148|0.01457|0.01875|||||||||||||||||||-0.03816|-0.02109|-0.0177|-0.01663|-0.01302|-0.01617|||||179|284|270|240|202|94|||||||||||||||||||||||||
2024-01-03 10:40:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:28|CS.D.PLAT.CFM.IP|35|2024-01-03 10:32:10|2024-01-03 10:40:20|975.3|2.1|0.51277|2024-01-02|0.39659|1|0.303767|13|-0.261464|9|2024-01-02|0.50474|0.39659|0.47427|0.50654|0.5063|0.5058|0.50612|0.49967|0.50412|0.4705|0.50248|0.50011|0.50502|0.45316|0.50315|0.50668|0.50473|0.50546|0.50774|0.50868|0.50912|0.52332||2.0937|2|4|3|2|2|3|3|3|3|3|4|4|3|9|11|11|8|6|4|3|3|2||1|0.03851|0.03732|0.05866|0.01439|0.01435|0.04426|0.0427|0.04252|0.03137|0.06791|0.04108|0.03683|0.02455|0.07313|0.0537|0.04008|0.02861|0.02193|0.04051|0.04629|0.04112|0.0359||0.01625|-0.03171|-0.02558|-0.02775|-0.01355|-0.01439|-0.02555|-0.02973|-0.02922|-0.03042|-0.06583|-0.03556|-0.03948|-0.03179|-0.06959|-0.05126|-0.04518|-0.02657|-0.02509|-0.04351|-0.04945|-0.05256|-0.0444||-0.02201|280|313|301|242|184|288|300|271|307|320|331|337|320|360|356|360|356|356|325|308|275|177|63|||||||||||||||||||||||||
2024-01-03 10:40:29|CS.D.ZINC.MINI.IP|20|2024-01-03 10:32:20|2024-01-03 10:40:00|2607.9|1.7|0.23034|2024-01-02|0.22725|8|0.17252|15|-0.190701|1|2024-01-02||0.22828|0.2294|0.22862|0.22863|0.22814|0.22759|0.22749|0.22725|0.228|0.22866|0.22863|0.22878|0.2293|0.23086|0.23133|0.229|0.22918|0.24879|||||||4|2|2|2|2|2|2|3|3|2|2|2|3|4|4|2|2|1|||||||0.01902|0.01743|0.01342|0.01906|0.01837|0.0151|0.02812|0.01888|0.01941|0.01712|0.01371|0.0149|0.01979|0.02131|0.02721|0.01834|0.01935|0.00765|||||||-0.02666|-0.0161|-0.01426|-0.017|-0.02096|-0.01821|-0.0212|-0.02552|-0.02438|-0.02093|-0.01863|-0.02008|-0.02075|-0.02325|-0.02442|-0.0183|-0.01742|-0.01244||||||263|184|141|41|178|182|167|219|227|223|220|205|283|304|321|214|111|51|||||||||||||||||||||||||
2024-01-03 10:40:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-01-02|5.21566|14|0.15795|15|-0.157881|16|2024-01-02|||||||||||||||5.21566|5.23123|5.25572|5.23992|5.24797|5.24856|5.23514||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0268|0.01747|0.02316|0.01077|0.0163|0.01167|0.01509||||||||||||||||||-0.02698|-0.0198|-0.01573|-0.01488|-0.01137|-0.01865|-0.01699||||119|276|171|163|135|140|168|||||||||||||||||||||||||
2024-01-03 10:40:31|KB.D.BANKS.CASH.IP|33|2024-01-03 10:32:10|2024-01-03 10:40:20|3654.87|0|0|2024-01-02|0|8|0.103169|8|-0.084775|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00647|0.00694|0.00709|0.00904|0.00778|0.01063|0.00879|0.00926||||||||||||||||-0.01254|-0.00871|-0.00716|-0.00771|-0.00756|-0.00782|-0.01115|-0.00968|-0.00875||||||||197|295|247|241|215|210|284|316|155|||||||||||||||||||||||||
2024-01-03 10:40:32|KB.D.AERO.CASH.IP|24|2024-01-03 10:32:30|2024-01-03 10:40:00|8609.2|0|0|2024-01-02|0|8|0.095372|8|-0.079876|15|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.0117|0.01118|0.01269|0.01239|0.01619|0.0168|0.0095|0.00908||||||||||||||||-0.01907|-0.0157|-0.01453|-0.00918|-0.01006|-0.01058|-0.01491|-0.01459|-0.01165||||||||133|156|147|120|109|125|197|199|95|||||||||||||||||||||||||
2024-01-03 10:40:32|KB.D.DRINKS.CASH.IP|19|2024-01-03 10:32:30|2024-01-03 10:39:20|22175.84|0|0|2024-01-02|0|8|0.079121|15|-0.093759|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.02304|0.01544|0.00986|0.01482|0.02045|0.02022|0.02204|0.01774||||||||||||||||-0.02422|-0.02263|-0.01678|-0.01879|-0.01877|-0.01947|-0.0248|-0.02194|-0.02074||||||||98|179|121|123|94|132|252|263|139|||||||||||||||||||||||||
2024-01-03 10:40:33|KB.D.CHEMS.CASH.IP|12|2024-01-03 10:33:20|2024-01-03 10:39:50|9328.35|0|0|2024-01-02|0|8|0.077604|14|-0.066517|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.02297|0.01164|0.01399|0.02076|0.01639|0.02091|0.01783|0.0134||||||||||||||||-0.02365|-0.02029|-0.02097|-0.01677|-0.02087|-0.02249|-0.014|-0.0169|-0.01575||||||||49|68|70|81|75|57|119|142|95|||||||||||||||||||||||||
2024-01-03 10:40:34|KB.D.BUILD.CASH.IP|13|2024-01-03 10:33:00|2024-01-03 10:40:20|9171.78|0|0|2024-01-02|0|8|0.093679|8|-0.164572|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04522|0.01598|0.01579|0.01426|0.02202|0.02461|0.03072|0.01927|0.01969||||||||||||||||-0.03525|-0.03053|-0.0286|-0.04453|-0.02956|-0.0198|-0.02302|-0.02161|-0.02619||||||||26|45|30|34|29|37|58|61|58|||||||||||||||||||||||||
2024-01-03 10:40:34|KB.D.ELECTY.CASH.IP|5|2024-01-03 10:34:30|2024-01-03 10:39:00|10830.7|0|0|2024-01-02|0|8|0.078246|14|-0.093816|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02926|0.02693|0.01689|0.01242|0.02617|0.02188|0.03165|0.02381|0.0333||||||||||||||||-0.02188|-0.00824|-0.01935|-0.01855|-0.03144|-0.02749|-0.02984|-0.02198|-0.02079||||||||47|54|55|72|61|71|109|104|58|||||||||||||||||||||||||
2024-01-03 10:40:35|KB.D.EE.CASH.IP|8|2024-01-03 10:34:00|2024-01-03 10:38:40|9607.36|0|0|2024-01-02|0|8|0.064316|9|-0.165295|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00722|0.01743|0.01187|0.01297|0.00794|0.01058|0.01549|0.01373|0.01442||||||||||||||||-0.04186|-0.01599|-0.011|-0.01491|-0.01884|-0.01161|-0.021|-0.01416|-0.01655||||||||52|88|68|60|72|70|128|123|82|||||||||||||||||||||||||
2024-01-03 10:40:36|KB.D.SPECFINAN.CASH.IP|32|2024-01-03 10:32:10|2024-01-03 10:40:30|10980.98|0|0|2024-01-02|0|8|0.068516|13|-0.064376|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.0118|0.00826|0.00831|0.00655|0.01019|0.00831|0.00828|0.00624||||||||||||||||-0.00974|-0.00787|-0.00619|-0.00962|-0.00834|-0.00598|-0.01063|-0.0103|-0.00855||||||||133|194|192|196|183|182|241|273|159|||||||||||||||||||||||||
2024-01-03 10:40:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:37|KB.D.FDR.CASH.IP|33|2024-01-03 10:32:10|2024-01-03 10:40:10|4091.55|0|0|2024-01-02|0|8|0.044524|8|-0.04929|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.00651|0.00571|0.00576|0.00806|0.00718|0.0097|0.00917|0.00675||||||||||||||||-0.01036|-0.0078|-0.00813|-0.00772|-0.00696|-0.00508|-0.01072|-0.00784|-0.00751||||||||191|237|183|187|185|168|256|291|151|||||||||||||||||||||||||
2024-01-03 10:40:37|KB.D.FOOD.CASH.IP|7|2024-01-03 10:33:00|2024-01-03 10:39:10|7331.3|0|0|2024-01-02|0|8|0.047141|15|-0.047079|10|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02034|0.0257|0.02192|0.01906|0.01532|0.02353|0.01763|0.02616|0.01803||||||||||||||||-0.02348|-0.02177|-0.02669|-0.02316|-0.01272|-0.01819|-0.01385|-0.0175|-0.02122||||||||28|40|41|43|48|39|62|61|40|||||||||||||||||||||||||
2024-01-03 10:40:38|KB.D.WATER.CASH.IP|12|2024-01-03 10:32:20|2024-01-03 10:39:40|6120.58|0|0|2024-01-02|0|8|0.072134|12|-0.063936|9|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0232|0.01226|0.00853|0.01136|0.01708|0.01887|0.01784|0.01516|0.00672||||||||||||||||-0.01454|-0.01443|-0.01871|-0.0086|-0.01055|-0.01007|-0.0181|-0.01519|-0.01184||||||||98|112|110|100|90|86|161|177|84|||||||||||||||||||||||||
2024-01-03 10:40:39|KB.D.GINDU.CASH.IP|15|2024-01-03 10:32:20|2024-01-03 10:39:00|6693.9|0|0|2024-01-02|0|8|0.057797|13|-0.056948|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01299|0.01479|0.00931|0.01295|0.01472|0.01114|0.01249|0.00781||||||||||||||||-0.01243|-0.0103|-0.00803|-0.00811|-0.00853|-0.00626|-0.01227|-0.01125|-0.00878||||||||101|118|75|80|85|69|159|158|87|||||||||||||||||||||||||
2024-01-03 10:40:39|KB.D.RETAIL.CASH.IP|28|2024-01-03 10:32:20|2024-01-03 10:40:30|2548.97|0|0|2024-01-02|0|8|0.072142|8|-0.062295|12|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.0095|0.00587|0.00834|0.00833|0.01012|0.00947|0.00802|0.00767||||||||||||||||-0.01276|-0.00881|-0.00819|-0.0103|-0.01115|-0.00763|-0.01274|-0.00965|-0.00814||||||||147|189|154|159|164|183|240|251|153|||||||||||||||||||||||||
2024-01-03 10:40:40|KB.D.HEALTH.CASH.IP|6|2024-01-03 10:34:30|2024-01-03 10:39:50|5313.39|0|0|2024-01-02|0|8|0.131908|14|-0.057652|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||0.02742|0.02878||0.04943|0.04219|0.03758|0.02462||||||||||||||||-0.03261|-0.04626|-0.0329|-0.04096|-0.03295|-0.02471|-0.03502|-0.03164|-0.02739||||||||23|23|16|22|16|25|76|66|28|||||||||||||||||||||||||
2024-01-03 10:40:41|KB.D.HSEHLD.CASH.IP|19|2024-01-03 10:32:20|2024-01-03 10:40:30|12807.81|0|0|2024-01-02|0|8|0.061997|13|-0.079376|9|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.01189|0.01413|0.01361|0.00811|0.01431|0.01372|0.01152|0.00834||||||||||||||||-0.01393|-0.01855|-0.00669|-0.01532|-0.01458|-0.01818|-0.01519|-0.01451|-0.01173||||||||112|132|79|99|84|106|154|164|87|||||||||||||||||||||||||
2024-01-03 10:40:41|KB.D.ENGINE.CASH.IP|12|2024-01-03 10:32:50|2024-01-03 10:39:30|13780.6|0|0|2024-01-02|0|8|0.09768|14|-0.087394|13|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01897|0.01237|0.03772|0.01947|0.01627|0.01765|0.02956|0.01831|0.01409||||||||||||||||-0.0182|-0.02192|-0.01741|-0.02303|-0.02039|-0.02861|-0.02993|-0.01847|-0.01742||||||||33|57|38|44|43|73|98|100|67|||||||||||||||||||||||||
2024-01-03 10:40:42|KB.D.BUS.CASH.IP|17|2024-01-03 10:32:20|2024-01-03 10:40:20|3849.08|0|0|2024-01-02|0|8|0.067714|16|-0.062644|16|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.01964|0.03132|0.01524|0.01676|0.00711|0.02619|0.02229|0.01386||||||||||||||||-0.00366|-0.01633|-0.01743|-0.02119|-0.00849|-0.01513|-0.02858|-0.01807|-0.02117||||||||73|83|65|73|64|72|114|120|65|||||||||||||||||||||||||
2024-01-03 10:40:43|KB.D.LIFE.CASH.IP|19|2024-01-03 10:32:20|2024-01-03 10:40:30|6035.96|0|0|2024-01-02|0|8|0.069206|8|-0.080048|11|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02327|0.01183|0.01073|0.01281|0.01226|0.01839|0.01744|0.01517|0.01005||||||||||||||||-0.01327|-0.01562|-0.00731|-0.0163|-0.01705|-0.01228|-0.01825|-0.0144|-0.01287||||||||112|154|110|135|101|136|181|186|110|||||||||||||||||||||||||
2024-01-03 10:40:43|KB.D.MEDIA.CASH.IP|23|2024-01-03 10:32:10|2024-01-03 10:40:30|10988.4|0|0|2024-01-02|0|8|0.064231|12|-0.063917|10|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.0075|0.00683|0.00912|0.01145|0.00848|0.01415|0.01185|0.0091||||||||||||||||-0.01174|-0.00751|-0.01089|-0.00721|-0.00617|-0.00553|-0.01145|-0.01083|-0.00695||||||||109|154|126|126|108|127|219|207|113|||||||||||||||||||||||||
2024-01-03 10:40:44|KB.D.MINING.CASH.IP|8|2024-01-03 10:33:50|2024-01-03 10:38:00|9647.48|0|0|2024-01-02|0|8|0.125336|11|-0.179228|15|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03015|0.03522|0.02455|0.03347|0.01428|0.02295|0.03965|0.02097|0.02159||||||||||||||||-0.03703|-0.02249|-0.02654|-0.02361|-0.0211|-0.02006|-0.02994|-0.04749|-0.02587||||||||61|70|39|61|53|57|105|109|88|||||||||||||||||||||||||
2024-01-03 10:40:45|KB.D.INSURANCE.CASH.IP|12|2024-01-03 10:32:40|2024-01-03 10:40:20|3363.2|0|0|2024-01-02|0|8|0.094076|13|-0.103149|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01283|0.01463|0.01688|0.01778|0.02005|0.0141|0.01326|0.00998||||||||||||||||-0.0192|-0.0183|-0.00898|-0.01678|-0.01674|-0.01063|-0.01975|-0.01553|-0.01439||||||||55|110|76|83|65|62|106|104|69|||||||||||||||||||||||||
2024-01-03 10:40:46|KB.D.OIL.CASH.IP|22|2024-01-03 10:32:50|2024-01-03 10:40:40|8562.24|0|0|2024-01-02|0|8|0.120688|14|-0.108884|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00948|0.00898|0.01049|0.00683|0.00953|0.01486|0.01017|0.00937||||||||||||||||-0.01418|-0.00997|-0.00708|-0.01181|-0.00868|-0.0109|-0.01484|-0.01109|-0.0081||||||||193|255|206|231|206|197|297|294|157|||||||||||||||||||||||||
2024-01-03 10:40:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:40:47|KB.D.PGOODS.CASH.IP|8|2024-01-03 10:32:30|2024-01-03 10:38:10|20862.87|0|0|2024-01-02|0|8|0.11691|14|-0.115674|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03547|0.03585|0.02814|0.0325|0.01018|0.02424|0.04081|0.03521|0.02832||||||||||||||||-0.02412|-0.03346|-0.02586|-0.02533|-0.02473|-0.03031|-0.03822|-0.03814|-0.02349||||||||63|81|70|80|69|70|102|100|71|||||||||||||||||||||||||
2024-01-03 10:40:47|KB.D.REAL.CASH.IP|30|2024-01-03 10:32:40|2024-01-03 10:40:40|2374.52|0|0|2024-01-02|0|8|0.082913|14|-0.122261|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00613|0.00889|0.0099|0.00805|0.00803|0.01292|0.00859|0.00791||||||||||||||||-0.01481|-0.01023|-0.00676|-0.0078|-0.01052|-0.00925|-0.01129|-0.01126|-0.00954||||||||157|174|119|147|174|176|209|227|137|||||||||||||||||||||||||
2024-01-03 10:40:48|KB.D.SOFT.CASH.IP|18|2024-01-03 10:32:40|2024-01-03 10:39:40|2354.36|0|0|2024-01-02|0|8|0.06401|14|-0.045792|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00618|0.00557|0.01068|0.01242|0.00938|0.01138|0.00898|0.00911||||||||||||||||-0.01241|-0.0112|-0.00746|-0.00972|-0.00863|-0.00652|-0.01251|-0.01037|-0.0081||||||||105|127|107|118|122|111|189|205|117|||||||||||||||||||||||||
2024-01-03 10:40:49|KB.D.SUPPORT.CASH.IP|33|2024-01-03 10:32:30|2024-01-03 10:40:40|10266.92|0|0|2024-01-02|0|8|0.070421|14|-0.0607|8|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00942|0.00635|0.0052|0.00574|0.00527|0.00666|0.00998|0.0077|0.00716||||||||||||||||-0.01007|-0.0093|-0.00827|-0.00726|-0.00725|-0.00605|-0.01113|-0.00956|-0.0065||||||||168|227|179|181|176|180|272|291|153|||||||||||||||||||||||||
2024-01-03 10:40:50|KB.D.TOBACCO.CASH.IP|11|2024-01-03 10:32:50|2024-01-03 10:40:20|26696.04|0|0|2024-01-02|0|8|0.098126|15|-0.072439|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02596|0.02113|0.01161|0.01458|0.01425|0.0177|0.02342|0.02542|0.0191||||||||||||||||-0.02523|-0.01876|-0.01623|-0.01407|-0.02032|-0.01757|-0.02492|-0.02059|-0.02114||||||||126|144|77|73|81|101|178|228|92|||||||||||||||||||||||||
2024-01-03 10:40:50|KB.D.HOTELS.CASH.IP|36|2024-01-03 10:32:30|2024-01-03 10:40:40|7390.07|0|0|2024-01-02|0|8|0.091296|8|-0.060875|14|2024-01-02|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00551|0.00592|0.00521|0.00666|0.00635|0.00988|0.00758|0.00576||||||||||||||||-0.00701|-0.00782|-0.00821|-0.00709|-0.00688|-0.00744|-0.00987|-0.00905|-0.00782||||||||196|264|228|232|223|240|292|315|166|||||||||||||||||||||||||
2024-01-03 10:40:51|KB.D.PHARMA.IFM.IP|22|2024-01-03 10:32:50|2024-01-03 10:40:40|20655|0|0.30019|2024-01-02|1.28426|15|0.09877|8|-0.078462|14|2024-01-02|||||||||1.59526|4.8323|4.04879|3.45538|7.91116|10.08711|1.89559|1.28426|6.2975||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01497|0.0126|0.01275|0.01382|0.01019|0.02518|0.01926|0.0119||||||||||||||||-0.01222|-0.01187|-0.01085|-0.01306|-0.01198|-0.00952|-0.01979|-0.01588|-0.01252||||||||154|154|133|158|131|163|250|304|133|||||||||||||||||||||||||
2024-01-03 10:40:52|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-02|0.40121|0|0||0||2024-01-02|0.40121|0.40177|0.40228|0.40202|0.40218|||||||||||||||||||0.40599|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|98|95|97|100|87|||||||||||||||||||||||||
2024-01-03 10:40:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-02|0.39908|23|0||0||2024-01-02|0.40025|0.40037|0.40107|0.40021|0.4|||||||||||||||||||0.39908|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|114|110|111|107|96|||||||||||||||||||||||||
2024-01-03 10:40:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-02|0.40027|0|0||0||2024-01-02|0.40027|0.40075|0.40085|0.40121|0.40119|||||||||||||||||||0.40064|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|115|116|116|117|99|||||||||||||||||||||||||
2024-01-03 10:40:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-02|0.40057|1|0||0||2024-01-02|0.4009|0.40057|0.40092|0.40134|0.40134|||||||||||||||||||0.40104|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|118|117|113|119|99|||||||||||||||||||||||||
2024-01-03 10:40:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-02|0.40008|23|0||0||2024-01-02|0.40094|0.40074|0.40107|0.4007|0.40049|||||||||||||||||||0.40008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|112|109|112|115|98|||||||||||||||||||||||||
2024-01-03 10:40:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-02|0.40078|2|0||0||2024-01-02|0.40082|0.40082|0.40078|0.4008|0.40083|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|119|100|||||||||||||||||||||||||
2024-01-03 10:40:56|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-02|0.40039|23|0||0||2024-01-02|0.40117|0.40126|0.4013|0.4013|0.40156|||||||||||||||||||0.40039|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|113|115|114|96|||||||||||||||||||||||||
2024-01-03 10:40:56|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-02|0.40064|2|0||0||2024-01-02|0.40089|0.4008|0.40064|0.40067|0.40067|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|116|98|||||||||||||||||||||||||
2024-01-03 10:40:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-02|0.40061|3|0||0||2024-01-02|0.40066|0.40091|0.40083|0.40061|0.40129|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|86|83|89|100|68|||||||||||||||||||||||||
2024-01-03 10:40:58|SE.D.MMM.CASH.IP|5|2024-01-03 10:32:40|2024-01-03 10:40:40||0|0|2024-01-02|9.02328|20|5.407767|9|-0.147547|13|2024-01-02||||||||||77.61644|66.77357|66.78061|75.0821|94.46264|11.89659|10.19133|17.26796|20.01991|23.09466|23.46555|9.02328|71.54453|100|100||||||||||6|0|42|38|16|994|767|464|423|477|379|1442|2036|26|0||||||||||0.55483|0.73872|0.60141|0.23608|0.02666|0.0428|0.0271|0.02059|0.0183|0.0164|0.01588|0.01906|0.35616|0.14003|||||||||||-0.0702||-0.04137|-0.03862|-0.07031|-0.03593|-0.02462|-0.01944|-0.01429|-0.01435|-0.01477|-0.01772||-0.05463||40|3|18|12|36|186|325|290|300|299|290|322|7|10|2|||||||||||||||||||||||||
2024-01-03 10:40:59|SA.D.AXP.CASH.IP|28|2024-01-03 10:32:30|2024-01-03 10:39:30|18648|0|89.38733|2024-01-02|0.41133|22|23|9|-0.751073|9|2024-01-02||||||||||61.40579|74.20943|81.51063|80.64521|48.52246|26.31941|11.54506|13.10731|10.79981|13.68285|5.36174|2.83326|66.99822|0.41133|100||||||||||1|1|1|1|15|887|622|359|334|314|262|766|636|251|0||||||||||1.43116|0.54888|0.31152|0.32224|0.12401|0.03041|0.02325|0.01499|0.01397|0.01258|0.01081|0.01422|||||||||||||-0.20119|-0.23387|-0.04731|-0.04304|-0.06983|-0.03485|-0.02012|-0.01339|-0.01178|-0.01131|-0.00962|-0.01224|-0.68775|||59|169|155|92|117|172|313|344|334|344|337|355|3|2|3|||||||||||||||||||||||||
2024-01-03 10:40:59|UA.D.AAPL.CASH.IP|26|2024-01-03 10:32:40|2024-01-03 10:40:50|18469|0|15.39878|2024-01-02|0.00554|18|0.293615|14|-0.244291|14|2024-01-02||||||||||60.21519|65.3513|50.42612|34.18791|32.30163|7.30057|0.00703|0.00634|0.00591|0.00554|0.00554|0.00562|28.38916|36.55039|41.87678||||||||||411|279|762|899|1295|26391|9619|7245|6244|6258|7219|19031|66911|500|450||||||||||0.01843|0.01894|0.02145|0.02611|0.01768|0.04164|0.02311|0.01765|0.01379|0.01157|0.0114|0.01473|0.01148|0.01168|0.00809||||||||||-0.02758|-0.01761|-0.02842|-0.02228|-0.02014|-0.0386|-0.02346|-0.01641|-0.01648|-0.01153|-0.01127|-0.01342|-0.01033|-0.00742|-0.02696|103|75|131|161|220|302|360|360|359|355|351|357|148|52|43|||||||||||||||||||||||||
2024-01-03 10:41:00|SA.D.BA.CASH.IP|18|2024-01-03 10:33:40|2024-01-03 10:40:50|24826|0|5.88413|2024-01-02|2.29006|15|0.662719|11|-0.398406|21|2024-01-02||||||||||41.91271|45.27915|61.95527|58.18037|68.47128|12.74327|2.29006|4.07953|3.71102|12.0535|11.6522|3.99312|56.82077|63.66059|69.25219||||||||||53|74|54|308|483|2167|2171|1086|827|717|834|1689|922|58|141||||||||||0.12434|0.0842|0.12441|0.05845|0.09546|0.03883|0.02421|0.0152|0.01391|0.01141|0.0117|0.0168|0.108|0.03976|0.01591||||||||||-0.12958|-0.0989|-0.07671|-0.03157|-0.07728|-0.04063|-0.02795|-0.01579|-0.01448|-0.01268|-0.0128|-0.01567|-0.13334|-0.04572|-0.01988|84|71|55|43|38|213|355|345|325|324|318|352|30|11|13|||||||||||||||||||||||||
2024-01-03 10:41:01|SB.D.CAT.CASH.IP|31|2024-01-03 10:32:30|2024-01-03 10:40:10||0|3.83334|2024-01-02|0.61646|21|19.042553|9|-0.661168|12|2024-01-02||||||||||62.18205|57.77561|68.22694|94.52158|80.19386|21.62325|15.7432|25.4202|25.58822|27.87097|25.41424|9.96726|0.61646|100|100||||||||||1|0|19|3|2|1340|559|541|429|565|526|905|3947|3|0||||||||||1.92425|0.80283|0.50484|0.19693|0.13793|0.05382|0.02176|0.0173|0.01751|0.01443|0.01343|0.01954||0.03422|0.0616||||||||||-0.0819|-0.33372|-0.18965|-0.1554||-0.04461|-0.03139|-0.01833|-0.02104|-0.02002|-0.01525|-0.01668|-0.65572|-0.05643||26|7|31|54|10|172|306|264|227|194|264|342|2|10|1||||||||||||||||||||||||0|
2024-01-03 10:41:01|SB.D.CVX.CASH.IP|5|2024-01-03 10:32:50|2024-01-03 10:37:50||0|0|2024-01-02|0.29609|15|0.587921|9|-0.801856|10|2024-01-02||||||||||77.94817|65.3586|40.6952|86.55055|59.42181|2.99723|0.29609|0.29669|1.42013|0.58615|2.33553|0.56777|53.48789|80.03616|84.62053||||||||||19|193|316|38|370|2720|2438|2250|1669|1801|1616|3192|957|129|228||||||||||0.30794|0.24445|0.05989|0.07788|0.13905|0.03477|0.01997|0.01481|0.01266|0.01281|0.01203|0.01365||0.06697|0.0067||||||||||-0.12671|-0.17082|-0.12143|-0.07309|-0.06779|-0.03982|-0.02064|-0.01611|-0.01379|-0.01399|-0.01362|-0.01663|-0.14218|-0.02678|-0.03346|54|69|42|37|59|203|357|352|355|348|344|358|15|5|13|||||||||||||||||||||||||
2024-01-03 10:41:02|UA.D.CSCO.CASH.IP|20|2024-01-03 10:36:10|2024-01-03 10:40:10|4994|0|65.05512|2024-01-02|0.25727|9|0.318471|14|-0.535821|11|2024-01-02||||||||||0.25727|100|59.64605|60.14366|62.58465|6.05973|2.59603|0.74409|4.52926|4.97699|3.74955|4.34311|58.88871|40.05741|75.0297||||||||||30|600|2|107|176|4641|4578|5386|4569|2935|2867|11060|235432|286|64||||||||||||0.11763|0.27939||0.0425|0.02341|0.02349|0.02357|0.02132|0.01984|0.02527|0.02472||0.07926|||||||||||-0.15835|-0.17195||-0.13251|-0.03885|-0.02281|-0.02355|-0.02289|-0.01979|-0.02106|-0.01985|-0.13177|||1|1|133|5|16|166|194|138|133|121|134|185|17|10|4|||||||||||0||||||||||||||
2024-01-03 10:41:03|SD.D.KO.CASH.IP|12|2024-01-03 10:33:30|2024-01-03 10:38:50||0|33.41573|2024-01-02|0.01662|18|23.853597|9|-0.221164|14|2024-01-02||||||||||85.74097|84.6415|64.58194|70.03575|71.46569|14.874|0.01694|0.49966|0.01678|0.01662|0.01674|0.01673|20.10041|75.01255|100||||||||||71|10|172|143|195|5512|6342|5018|3443|3403|3956|10910|2843|51|10||||||||||23.8536|0.03396|0.03892|0.05106||0.03311|0.02303|0.02009|0.02038|0.01676|0.01674|0.02231|0.06695||||||||||||-0.04411|-0.03676|-0.0354|-0.03829|-0.03014|-0.03718|-0.02051|-0.01967|-0.0205|-0.01872|-0.01674|-0.02064|-0.07247|-0.01673||14|13|31|20|28|202|257|207|121|126|130|186|10|4|1|||||||||||||||||||||||||
2024-01-03 10:41:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-01-02|2.93484|14|0.127854|14|-0.146252|14|2024-01-02|||||||||||||||2.93484|4.64577|17.69338|18.16593|11.84682|22.74518|5.47666||||||||||||||||||458|182|87|95|177|129|220||||||||||||||||||0.03882|0.02611|0.02378|0.02136|0.01894|0.02017|0.02284||||||||||||||||||-0.04297|-0.02349|-0.0216|-0.02083|-0.02078|-0.02117|-0.02417||||173|325|266|248|186|242|312|||||||||||||||||||||||||
2024-01-03 10:41:05|SH.D.XOM.CASH.IP|12|2024-01-03 10:34:20|2024-01-03 10:41:00|10188|0|100|2024-01-02|0.00972|18|0.528573|9|-0.565645|9|2024-01-02||||||||||39.03915|25.24724|43.04579|68.67769|66.70113|6.36384|0.00981|0.00976|0.31822|0.00972|0.00973|0.00973|56.27504|90.00098|87.50122||||||||||239|622|74|259|765|10408|7549|5802|5856|4290|5002|10579|431|33|409||||||||||0.19945|0.11088|0.31822|0.06616|0.05463|0.03801|0.02049|0.01798|0.01574|0.01418|0.01245|0.01633|0.02931|0.00977|||||||||||-0.16057|-0.13581|-0.14872|-0.03969|-0.02915|-0.03335|-0.02057|-0.01809|-0.01618|-0.01388|-0.01431|-0.01692|-0.07814||-0.00977|80|36|14|51|51|205|358|339|324|324|332|344|16|10|8|||||||||||||||||||||||||
2024-01-03 10:41:06|SC.D.GS.CASH.IP|3|2024-01-03 10:33:10|2024-01-03 10:38:10||0|33.33333|2024-01-02|16.50651|20|3.038063|9|-2.631579|9|2024-01-02||||||||||67.12276||72.08408|100|50.43081|38.92254|43.75387|39.32946|36.20174|41.55352|16.58658|16.50651|66.79341|100|100||||||||||4||28|0|0|612|242|427|454|511|377|559|880|8|0||||||||||1.96789||0.80764|||0.03193|0.01705|0.01656|0.01503|0.01318|0.01358|0.01749|0.1948||||||||||||-2.63158||-0.43474|||-0.05094|-0.02296|-0.01824|-0.0222|-0.02301|-0.01906|-0.0152|-0.598|-0.01547||3|7|2|2|121|270|168|224|171|133|255|12|3|1||||||||||0|||||||||||||||
2024-01-03 10:41:06|SC.D.HD.CASH.IP|16|2024-01-03 10:32:40|2024-01-03 10:39:50|33887|0|100|2024-01-02|1.0891|21|1.817746|9|-3.885243|10|2024-01-02||||||||||93.12401|100|100|71.63089|80.06995|7.30725|6.94034|12.62198|12.74201|14.14745|11.05218|1.73607|1.0891||100||||||||||2|6|38|37|42|1044|544|318|434|393|387|1138|5330||0||||||||||0.96395|||||0.03099|0.01632|0.01151|0.01142|0.00879|0.01006|0.01378|||||||||||||-1.25318|-3.86291|-0.94079|-0.59195|-0.18037|-0.05029|-0.016|-0.01164|-0.01329|-0.01238|-0.01206|-0.01332|-0.75057|||28|3|3|7|5|180|319|286|236|262|263|349|3|2|||||||||||||||||||||||||
2024-01-03 10:41:07|SD.D.IBM.CASH.IP|12|2024-01-03 10:33:00|2024-01-03 10:40:20|16080|0|91.66667|2024-01-02|2.10018|20|9.070841|9|-0.390434|10|2024-01-02||||||||||42.03558|68.93068|55.81862|66.78501|63.25364|4.17539|2.44251|11.77789|10.60762|6.36574|10.71155|2.10018|66.83091|100|100||||||||||47|7|3|30|67|1602|960|586|600|648|805|1544|813|33|130||||||||||1.85011|0.82742|0.62797|0.04091||0.0235|0.01519|0.01071|0.0105|0.00932|0.00904|0.01327|0.10338|0.12864|||||||||||-0.14677|-0.27278|-0.16658|-0.0965|-0.03439|-0.02292|-0.01705|-0.01282|-0.01072|-0.01167|-0.01144|-0.01173|-0.13636|||12|16|27|21|19|169|330|289|302|299|299|335|9|8|1|||||||||||||||||||||||||
2024-01-03 10:41:08|UB.D.INTC.CASH.IP|40|2024-01-03 10:32:50|2024-01-03 10:39:50|4741|0|37.59805|2024-01-02|0.0194|15|0.305561|14|-0.425618|14|2024-01-02||||||||||73.12126|91.68022|52.59084|48.40507|49.23363|9.21388|0.0194|0.35206|2.5461|3.00432|2.49249|1.03361|32.74133|54.61275|77.78471||||||||||97|59|326|811|1258|11212|9924|6400|5241|5698|4615|18492|150356|571|520||||||||||0.04999|0.03003|0.03468|0.04817|0.04532|0.06243|0.03879|0.03163|0.02627|0.02763|0.02562|0.03291|0.07096|0.08333|||||||||||-0.05062|-0.03202|-0.05359|-0.04399|-0.05068|-0.05702|-0.03813|-0.03224|-0.02793|-0.02503|-0.02326|-0.02822|-0.04873|-0.05212||78|96|120|91|120|240|347|301|277|268|283|296|52|22|9|||||||||||||||||||||||||
2024-01-03 10:41:08|SD.D.JNJ.CASH.IP|2|2024-01-03 10:33:00|2024-01-03 10:37:50|15984|0|50|2024-01-02|0.29563|20|16.395522|9|-0.612577|21|2024-01-02||||||||||60.21055|||100|84.64733|2.75041|0.86233|2.29611|4.77757|4.23103|2.40899|0.29563|41.78067|100|72.77578||||||||||23|||10|164|3470|2434|2652|1616|1352|1405|3661|5863|10|94||||||||||2.62003||||0.14376|0.03639|0.02295|0.01923|0.01364|0.01223|0.01066|0.01504|0.11908||0.01258||||||||||||||-0.05585|-0.02916|-0.02119|-0.01956|-0.01287|-0.01373|-0.01271|-0.01549|-0.18886|-0.00626||10|5|13|184|356|351|336|332|334|353|12|4|11|||||||||||||||||||||||||
2024-01-03 10:41:09|SD.D.JPM.CASH.IP|29|2024-01-03 10:33:00|2024-01-03 10:41:00||0|17.34976|2024-01-02|0.58367|20|0.510901|11|-0.759494|11|2024-01-02||||||||||64.3874|91.28488|79.46454|50.13699|60.0296|3.72301|0.85029|0.88322|1.20261|1.47004|1.70323|0.58367|59.42418|78.97374|80.0361||||||||||216|24|20|246|110|4577|2124|1703|1419|1553|2095|4509|3696|177|66||||||||||0.1845|0.33529|0.32225|0.13624||0.02919|0.01362|0.00993|0.01052|0.00885|0.00883|0.01219|0.12536|0.02329|||||||||||-0.03239|-0.20295|-0.17107|-0.02365|-0.02959|-0.0305|-0.01406|-0.01191|-0.00935|-0.01082|-0.01069|-0.01283|-0.11185|-0.06396|-0.05816|14|57|58|12|5|189|357|343|335|342|354|347|32|19|10|||||||||||||||||||||||||
2024-01-03 10:41:10|SE.D.MCD.CASH.IP|3|2024-01-03 10:40:30|2024-01-03 10:41:00||0|0|2024-01-02|3.22747|20|0.444399|9|-0.491649|21|2024-01-02||||||||||87.57092|48.59652|89.00191|100|60.11675|12.40656|8.33324|8.32479|7.22954|6.52735|5.35743|3.22747|43.02538||||||||||||3|38|8|16|83|918|463|551|397|313|458|1270|1889||||||||||||0.4444|0.06768|0.39728|0.25467||0.02614|0.01241|0.01031|0.00961|0.00765|0.00791|0.01228|||||||||||||-0.00338|-0.21282|-0.16603||-0.03562|-0.0182|-0.01166|-0.00954|-0.00837|-0.00771|-0.00824|-0.01133|-0.28619|||8|27|9|4|5|178|325|301|305|307|318|342|7||||||||||0|||||||||||||||
2024-01-03 10:41:11|SE.D.MRK.CASH.IP|6|2024-01-03 10:34:40|2024-01-03 10:41:10||0|0.12385|2024-01-02|0.57938|15|7.52|9|-0.918403|21|2024-01-02||||||||||37.02653|0.62968||69.36413|90.94261|9.49724|0.57938|2.61634|1.5333|4.19177|1.61988|1.19428|61.69992|75.00442|66.83236||||||||||5|69||53|35|3501|3884|2545|2298|1474|1947|5400|1714|3|35||||||||||2.3961|||0.23148|0.14343|0.05678|0.02425|0.01953|0.02054|0.01551|0.01443|0.01726|0.03096|0.01767|||||||||||-0.2767|-0.06429||-0.04292|-0.1199|-0.03977|-0.02489|-0.02018|-0.01854|-0.0181|-0.01733|-0.01771|-0.54751|||11|2|13|11|201|356|346|329|335|311|338|13|4|3|||||||||||||||||||||||||
2024-01-03 10:41:12|UC.D.MSFT.CASH.IP|47|2024-01-03 10:32:50|2024-01-03 10:41:00|36831|0|17.10077|2024-01-02|0.00812|16|0.224821|14|-0.14828|20|2024-01-02||||||||||54.21783|67.76962|49.22612|39.38174|40.61257|8.93959|0.01069|0.00812|0.285|0.28554|0.28453|0.28413|34.94235|39.41994|71.89908||||||||||38|56|266|304|191|5769|3266|1889|1455|1098|1404|5380|75119|103|161||||||||||0.01616|0.01232|0.01818|0.02158|0.01916|0.03319|0.02331|0.01496|0.01194|0.01051|0.00889|0.01341|0.01202|0.05127|||||||||||-0.01555|-0.01453|-0.02004|-0.01474|-0.01662|-0.03311|-0.0221|-0.01452|-0.01189|-0.009|-0.00863|-0.01228|-0.02063|-0.01978|-0.03333|96|62|122|122|175|258|360|360|360|359|360|360|63|33|32|||||||||||||||||||||||||
2024-01-03 10:41:12|SE.D.NKE.CASH.IP|3|2024-01-03 10:33:40|2024-01-03 10:41:10||0|0.1005|2024-01-02|1.18064|15|3.530534|9|-0.275154|9|2024-01-02||||||||||48.15416|83.38244|56.54289|55.64635|63.02321|5.66945|1.18064|7.70613|8.09438|10.50181|9.36419|2.40102|56.04658|71.45404|100||||||||||97|37|185|322|234|4342|3209|1576|1307|1141|1313|4072|598|62|307||||||||||0.47631||0.03567|0.02549|0.0316|0.03473|0.02229|0.01487|0.01542|0.01344|0.01336|0.01642|0.03286|0.02346|||||||||||-0.15424|-0.04139|-0.09662|-0.09369|-0.06643|-0.03362|-0.02559|-0.01706|-0.01619|-0.014|-0.0142|-0.01764|-0.05865|-0.01877|-0.01878|25|6|39|27|54|195|344|325|297|286|278|293|25|14|6|||||||||||||||||||||||||
2024-01-03 10:41:13|SE.D.PFE.CASH.IP|14|2024-01-03 10:33:00|2024-01-03 10:41:00|3005|0|0.22353|2024-01-02|0.033|15|0.277393|9|-0.205903|14|2024-01-02||||||||||79.0979|63.67095|64.65749|75.01972|56.47168|13.72093|0.033|0.03323|0.03309|0.65396|1.69954|0.6703|47.10033|71.45544|84.62571||||||||||355|547|272|480|876|27634|39212|22995|17702|16828|22056|42927|5522|296|156||||||||||0.07614||0.07793|0.05783|0.0434|0.06227|0.04531|0.03647|0.03993|0.03443|0.03346|0.04095|0.04621|0.05041|||||||||||-0.05528|-0.03457|-0.04156|-0.06242|-0.04938|-0.05591|-0.04119|-0.03792|-0.03651|-0.03728|-0.039|-0.04146|-0.09234|-0.06156|-0.04194|43|22|65|44|78|212|245|193|184|161|120|157|34|35|13|||||||||||||||||||||||||
2024-01-03 10:41:14|SE.D.PG.CASH.IP|45|2024-01-03 10:32:50|2024-01-03 10:41:00|14856|0|20.28874|2024-01-02|0.16162|23|3.599463|9|-0.477279|21|2024-01-02||||||||||70.86521|59.63599|47.62896|31.78646|50.13699|2.64013|1.14944|6.19011|6.18064|4.69851|7.02271|2.545|66.90307||0.16162||||||||||4|4|11|8|118|2889|1642|1100|1090|832|929|3033|24535||513||||||||||0.3837|0.48392|0.41969|0.05478||0.04036|0.01854|0.01318|0.0122|0.01089|0.01063|0.01438|0.04708||||||||||||-0.06533|-0.05165|-0.08518|-0.05476|-0.03423|-0.03428|-0.01877|-0.01336|-0.01047|-0.00959|-0.00946|-0.01391|-0.47728|||58|79|59|19|2|192|353|340|308|320|328|355|3|1|||||||||||||||||||||||||
2024-01-03 10:41:14|SH.D.UTX.CASH.IP|29|2024-01-03 10:32:50|2024-01-03 10:41:10|8453|0|48.94731|2024-01-02|0.6338|22|9.657895|9|-0.35868|12|2024-01-02||||||||||79.27333|44.96096|31.61732|50.42234|100|3.46023|2.61171|2.74767|0.87091|1.67949|3.74647|0.94097|45.62331|0.6338|||||||||||1|0|0|35|3|3141|3172|1582|1500|2531|1661|3335|116941|125|||||||||||0.37212|0.16074|0.10607|0.05959||0.03551|0.02343|0.01575|0.01675|0.01639|0.01467|0.01961|0.01759||||||||||||-0.11747|-0.1027|-0.07442|-0.1554|-0.12765|-0.0325|-0.02183|-0.01845|-0.0166|-0.01705|-0.01643|-0.01867|-0.15246|-0.23419||100|52|88|8|11|175|308|256|233|240|241|323|11|2|||||||||||||||||||||||||
2024-01-03 10:41:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-01-02|10.14978|20|0.705346|14|-0.213631|14|2024-01-02|||||||||||||||17.89801|40.70836|37.82819|41.40842|33.35971|35.25513|10.14978||||||||||||||||||428|354|161|203|220|212|282||||||||||||||||||0.04186|0.02325|0.01725|0.0173|0.01542|0.01395|0.01524||||||||||||||||||-0.07128|-0.02361|-0.01754|-0.01709|-0.01466|-0.01202|-0.01796||||124|300|254|261|267|281|326|||||||||||||||||||||||||
2024-01-03 10:41:16|SH.D.UNH.CASH.IP|3|2024-01-03 10:33:10|2024-01-03 10:37:10|53730|0|100|2024-01-02|8.2359|20|3.2|9|-2.7637|10|2024-01-02||||||||||86.0742|100|100|50.2948|100|13.35447|9.46459|22.96463|25.13848|31.70381|22.35982|8.2359|80.04826|100|||||||||||1|20|3|44|6|1305|677|533|409|598|538|1106|2992|69|||||||||||3.2|||||0.0361|0.02282|0.01871|0.01162|0.01285|0.01089|0.01318|||||||||||||-0.17165|-2.7637||-0.02282||-0.03452|-0.02112|-0.01619|-0.01145|-0.01593|-0.01957|-0.01666|-0.05452|-0.03711||7|1|3|2|4|181|308|253|259|262|300|329|5|1|||||||||||0|||||||||||0|0||
2024-01-03 10:41:16|SH.D.VZ.CASH.IP|6|2024-01-03 10:33:00|2024-01-03 10:38:00|3924|0|100|2024-01-02|0.02571|15|0.2917|9|-0.334448|21|2024-01-02||||||||||92.80203|94.89422|53.98487|66.68656|72.24282|5.94781|0.02571|1.99887|0.0258|0.02573|0.02575|0.8386|0.15037|40.02827|57.15754||||||||||17|12|31|272|351|11931|14102|9604|9146|8148|9529|17553|31522|323|92||||||||||0.11953|0.09512|0.05304|0.03979|0.04418|0.04163|0.03592|0.03365|0.03263|0.03124|0.02576|0.03174||0.03857|||||||||||-0.10586|-0.07944|-0.07072|-0.02653|-0.02648|-0.04397|-0.03107|-0.03336|-0.02585|-0.02857|-0.03089|-0.02581|-0.33445|||83|39|13|12|18|169|235|152|109|90|83|123|6|10|7|||||||||||||||||||||||||
2024-01-03 10:41:17|SH.D.VUS.CASH.IP|31|2024-01-03 10:33:00|2024-01-03 10:40:30|25762|0|32.45038|2024-01-02|3.1539|20|0.816658|9|-0.698977|21|2024-01-02||||||||||61.14533|63.29584|58.52798|59.39821|87.83538|22.50645|3.99785|6.30877|5.28266|6.20706|8.99201|3.1539|66.80187|83.37185|||||||||||5|0|3|25|52|1511|1044|674|1204|661|697|1754|2147|59|||||||||||0.66442|0.72353|0.56359|0.12663|0.11607|0.06843|0.01462|0.01041|0.01011|0.00855|0.00855|0.01067|0.42169|0.07704|||||||||||-0.24076||-0.09099|-0.07126|-0.09454|-0.03559|-0.01521|-0.01123|-0.0116|-0.0098|-0.0093|-0.01125|-0.19348|-0.068||41|19|24|27|41|236|352|318|304|323|323|350|27|6|||||||||||||||||||||||||
2024-01-03 10:41:18|SH.D.WAG.CASH.IP|0|none|||0|0|2024-01-02|0.62121|17|0.269854|14|-0.263059|14|2024-01-02|||||||||||||||1.21155|1.21381|1.00339|0.62121|1.58692|1.99723|0.93038||||||||||||||||||6561|5318|4308|4773|5508|4360|4219||||||||||||||||||0.08002|0.04786|0.04085|0.04008|0.03874|0.04076|0.04974||||||||||||||||||-0.07576|-0.04968|-0.04213|-0.04145|-0.04719|-0.04202|-0.04446||||172|255|207|171|129|153|229|||||||||||||||||||||||||
2024-01-03 10:41:18|SH.D.WMT.CASH.IP|5|2024-01-03 10:34:10|2024-01-03 10:40:40|15868|0|100|2024-01-02|0.08794|23|3.720317|9|-0.577454|21|2024-01-02||||||||||82.44416|100|62.72163|37.60104|50.08385|8.65072|2.14587|2.95047|7.56234|13.26541|8.91261|1.258|50.10526|71.45729|0.08794||||||||||7|0|81|86|70|3303|2037|1706|1252|1040|1387|3215|1743|142|139||||||||||1.92053||0.01277|||0.02997|0.01517|0.01223|0.0105|0.00801|0.00992|0.0118|0.00628|0.06908|||||||||||-0.03173||-0.12561|-0.01273|-0.02547|-0.02688|-0.01313|-0.01115|-0.01025|-0.00943|-0.0083|-0.01121|-0.23436|-0.05858||17|2|8|8|6|197|328|272|278|264|292|320|10|7|1|||||||||||||||||||||||||
2024-01-03 10:41:19|UB.D.GOOGUS.CASH.IP|47|2024-01-03 10:32:50|2024-01-03 10:41:10|13898|0|10.71778|2024-01-02|0.00699|20|0.273381|21|-0.243292|14|2024-01-02||||||||||36.55112|38.6424|37.94475|43.1777|26.29436|3.63721|0.00869|0.00739|0.56759|0.29115|0.00711|0.00699|30.59559|58.60457|76.96277||||||||||27|10|45|120|129|8747|3009|2390|2348|1615|1766|6081|316|180|134||||||||||0.02058|0.02026|0.02281|0.02262|0.01507|0.04165|0.02618|0.01867|0.01557|0.01289|0.01228|0.01615|0.06468|0.07811|0.02867||||||||||-0.03005|-0.01737|-0.02333|-0.01875|-0.01679|-0.04194|-0.02329|-0.01556|-0.01459|-0.01169|-0.01164|-0.01334|-0.03583|-0.11399|-0.08178|148|228|219|204|160|277|360|356|357|352|346|358|36|41|26|||||||||||||||||||||||||
2024-01-03 10:41:20|UC.D.NFLX.CASH.IP|44|2024-01-03 10:32:50|2024-01-03 10:41:10|46671|0|2.43103|2024-01-02|0.06618|22|0.362012|9|-0.262256|9|2024-01-02||||||||||97.3781|68.35935|47.12903|49.31962|50.06898|7.68248|5.0008|14.51881|13.66146|9.94817|6.46898|5.74351|60.92172|0.06618|66.68445||||||||||4|1|5|59|104|1150|567|412|556|593|820|1550|135|63|1||||||||||0.04176|0.00719|0.00628|0.03651|0.02107|0.03435|0.02691|0.0202|0.01634|0.01497|0.01693|0.02101|0.07105||||||||||||-0.03114|-0.01001|-0.01749|-0.01659|-0.0296|-0.05326|-0.0313|-0.02527|-0.0225|-0.02033|-0.02038|-0.01963|-0.06052|||152|183|215|65|58|198|263|228|235|212|249|298|23|3|3|||||||||||||||||||||||||
2024-01-03 10:41:21|UB.D.FB.CASH.IP|49|2024-01-03 10:33:00|2024-01-03 10:41:10|34450|0|34.83551|2024-01-02|0.01959|16|0.202089|14|-0.190384|14|2024-01-02||||||||||73.32282|70.69491|38.46069|46.19858|41.28178|15.59922|0.02442|0.01959|1.14395|0.86455|0.57929|0.29243|25.77148|69.25274|50.03965||||||||||48|36|50|256|234|4575|3478|2184|1322|1263|1171|3249|44442|66|144||||||||||0.02541|0.00729|0.01978|0.03271|0.01363|0.05236|0.03207|0.02383|0.01582|0.01809|0.01479|0.01972|0.02965|0.03463|||||||||||-0.02974|-0.01087|-0.02761|-0.02488|-0.02111|-0.04526|-0.03073|-0.02027|-0.01886|-0.01613|-0.01406|-0.01739|-0.03982|-0.06056|-0.07803|116|75|146|91|131|270|360|357|356|354|355|359|35|13|18|||||||||||||||||||||||||
2024-01-03 10:41:21|UA.D.AMZN.CASH.IP|46|2024-01-03 10:33:00|2024-01-03 10:41:10|14969|0|6.69046|2024-01-02|0.00698|20|1.142098|9|-0.2304|14|2024-01-02||||||||||76.44552|68.7122|39.77614|42.5578|32.54452|6.15432|0.0088|0.56718|0.00832|0.86911|0.85944|0.00698|33.84186|57.15968|52.65301||||||||||144|173|128|586|617|14413|6562|5519|3621|2627|2608|10569|79243|434|171||||||||||0.05647|0.01389|0.02648|0.01366|0.02366|0.04402|0.02637|0.02133|0.0173|0.01453|0.01232|0.01702|0.02534||||||||||||-0.02657|-0.01908|-0.02076|-0.02115|-0.02336|-0.04723|-0.02732|-0.01984|-0.01798|-0.01366|-0.01312|-0.01815|-0.01277|-0.01666|-0.02001|106|99|141|127|120|261|360|358|357|348|352|357|68|21|19|||||||||||||||||||||||||
2024-01-03 10:41:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:22|EC.D.ACCP.CASH.IP|39|2024-01-03 10:33:10|2024-01-03 10:41:20|3439|17.5|0.08803|2024-01-02|32.36628|8|0.142939|9|-0.085665|9|2024-01-02|||||||||32.36628|33.36656|41.84948|37.53444|33.3697|36.14158|46.18394|42.33653|45.02382||||||||||||||||53|81|55|59|64|40|38|41|50||||||||||||||||0.0344|0.04295|0.02869|0.02879|0.03606|0.03068|0.03144|0.02884|0.02887||||||||||||||||-0.03319|-0.0327|-0.03278|-0.02875|-0.03365|-0.02886|-0.03488|-0.03035|-0.02887||||||||130|81|55|56|69|72|91|104|40|||||||||||||||||||||||||
2024-01-03 10:41:23|SA.D.BABA.CASH.IP|25|2024-01-03 10:33:30|2024-01-03 10:40:30|7454|0|8.1379|2024-01-02|0.01322|18|5.6|9|-0.318852|14|2024-01-02||||||||||51.14044|72.75666|42.7224|57.17969|33.66668|14.25903|0.01393|0.01332|0.01326|0.01322|0.01327|0.37436|41.06408|54.57102|40.06493||||||||||616|107|648|673|1345|12689|9864|6295|3564|3827|5076|10198|686|1010|931||||||||||1.4489|0.07838|0.05418|0.03106|0.05449|0.05152|0.03125|0.02011|0.01895|0.01495|0.01775|0.01792|0.03298||0.07353||||||||||-0.06257|-0.03442|-0.04672|-0.03172|-0.04811|-0.05702|-0.03077|-0.02078|-0.01829|-0.01564|-0.01632|-0.01708|-0.04015|-0.02342|-0.21402|47|44|75|105|122|253|346|308|264|282|309|277|39|11|20|||||||||||||||||||||||||
2024-01-03 10:41:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-01-02|7.49045|20|0.641291|15|-0.787728|14|2024-01-02|||||||||||||||53.15165|76.27695|66.74977|82.20467|51.90632|75.1249|7.49045||||||||||||||||||12867|11892|6811|4698|6404|10174|5870||||||||||||||||||0.07846|0.11219|0.05054|0.10834|0.0956|0.07935|0.04781||||||||||||||||||-0.2817|-0.06164|-0.18625|-0.57412|-0.28944|-0.24988|-0.08723||||36|46|33|28|56|36|123|||||||||||||||||||||||||
2024-01-03 10:41:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-01-02|22.13587|20|0.576517|14|-0.302301|14|2024-01-02|||||||||||||||29.35755|34.45909|44.46806|47.32733|46.26754|36.38326|22.13587||||||||||||||||||139|164|63|53|114|105|147||||||||||||||||||0.09257|0.03339|0.02575|0.01879|0.04501|0.02839|0.02401||||||||||||||||||-0.0947|-0.09011|-0.02673|-0.06606|-0.0419|-0.06979|-0.03308||||83|225|228|142|91|102|177|||||||||||||||||||||||||
2024-01-03 10:41:26|ED.D.BAS.CASH.IP|50|2024-01-03 10:33:00|2024-01-03 10:41:20|4837|1512.6|2.0304|2024-01-02|7.23954|8|0.101916|8|-0.081342|8|2024-01-02|||||||||7.23954|8.38281|22.11518|9.57676|14.47358|9.33944|9.63408|10.02086|10.77672||||||||||||||||262|242|172|198|158|181|228|194|271||||||||||||||||0.02522|0.01605|0.0136|0.01734|0.01713|0.01871|0.02092|0.01901|0.01386||||||||||||||||-0.01943|-0.01874|-0.01368|-0.01769|-0.01631|-0.01484|-0.01918|-0.01853|-0.01599||||||||319|299|267|293|256|279|312|340|158|||||||||||||||||||||||||
2024-01-03 10:41:27|ED.D.BMW.CASH.IP|48|2024-01-03 10:33:00|2024-01-03 10:41:20|10016|75.6|0.04518|2024-01-02|15.18641|8|0.197278|8|-0.196812|8|2024-01-02|||||||||15.18641|15.47875|35.31259|18.24597|34.82469|28.39304|17.57394|22.29001|25.50906||||||||||||||||119|64|90|105|78|96|117|116|170||||||||||||||||0.03312|0.02228|0.02135|0.02634|0.02166|0.02381|0.02393|0.02386|0.02749||||||||||||||||-0.03147|-0.02238|-0.02099|-0.02478|-0.02396|-0.02136|-0.02311|-0.02417|-0.02079||||||||264|233|153|225|181|215|245|238|102|||||||||||||||||||||||||
2024-01-03 10:41:27|UA.D.BNTXUS.CASH.IP|18|2024-01-03 10:33:00|2024-01-03 10:40:10|11282|0|5.66572|2024-01-02|9.24143|15|0.397652|14|-0.783784|21|2024-01-02||||||||||22.26702|39.81977|19.67299|19.3856|100|23.32217|9.24143|31.23798|31.15909|31.85734|16.54291|15.57508|40.65611||50.95132||||||||||1|0|0|25|4|473|605|556|326|371|645|826|11140||0||||||||||0.02058|0.02513|0.02355|0.03234|0.01231|0.07065|0.07126|0.04474|0.03494|0.02967|0.04462|0.03327|||||||||||||-0.02851|-0.04106|-0.02434|-0.03721|-0.01701|-0.07751|-0.10229|-0.05872|-0.05413|-0.08542|-0.05175|-0.04442|-0.52096|||68|106|144|68|33|156|188|151|132|104|67|129|5|2|||||||||||||||||||||||||
2024-01-03 10:41:28|SB.D.CCL.CASH.IP|0|none|||0|0|2024-01-02|0.05664|16|0.220507|14|-0.332963|14|2024-01-02|||||||||||||||0.69297|0.4553|0.05664|0.94074|2.38057|0.86959|0.0913||||||||||||||||||30924|21550|20666|14436|17050|24988|12227||||||||||||||||||0.08239|0.07053|0.06578|0.05628|0.0568|0.06429|0.06665||||||||||||||||||-0.10919|-0.06514|-0.07662|-0.05625|-0.06056|-0.06066|-0.06371||||157|250|176|113|129|123|210|||||||||||||||||||||||||
2024-01-03 10:41:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:29|ED.D.DCX.CASH.IP|44|2024-01-03 10:33:10|2024-01-03 10:41:20|6249|81.7|4.58442|2024-01-02|8.99917|8|0.175299|8|-0.079378|8|2024-01-02|||||||||8.99917|15.6354|28.07965|12.85449|22.52063|23.31337|11.83155|16.68818|18.12335||||||||||||||||219|193|165|211|195|233|242|281|432||||||||||||||||0.03089|0.01924|0.02012|0.02087|0.01932|0.02014|0.02268|0.01986|0.01825||||||||||||||||-0.02501|-0.02091|-0.01981|-0.02146|-0.01964|-0.01997|-0.02331|-0.02143|-0.0204||||||||290|237|196|265|240|249|271|270|116|||||||||||||||||||||||||
2024-01-03 10:41:30|ED.D.DHERGY.CASH.IP|27|2024-01-03 10:33:30|2024-01-03 10:41:10||255.4|0.1754|2024-01-02|19.87173|8|0.319744|8|-0.510204|9|2024-01-02|||||||||19.87173|23.45244|39.45575|35.84443|31.52032|41.8728|26.90331|24.54481|26.2128||||||||||||||||129|241|80|106|52|62|90|165|160||||||||||||||||0.07466|0.07231|0.03312|0.06175|0.04785|0.04653|0.05781|0.05981|0.04124||||||||||||||||-0.08421|-0.07092|-0.03874|-0.04981|-0.04857|-0.04093|-0.04602|-0.04696|-0.04136||||||||157|167|132|109|89|165|205|237|107|||||||||||||||||||||||||
2024-01-03 10:41:31|SB.D.DAL.CASH.IP|3|2024-01-03 10:33:00|2024-01-03 10:39:10|3983|0|100|2024-01-02|0.0247|16|3.385888|9|-0.568884|21|2024-01-02||||||||||55.07364|50.24272|62.11753|43.05225|79.2086|7.61746|0.71686|0.0247|0.53721|0.65713|0.61607|0.84079|33.59804|88.93025|83.37054||||||||||135|64|156|404|175|5007|4176|3087|3044|2433|3417|6510|3033|37|50||||||||||3.38589|||0.08345|0.18908|0.05313|0.0341|0.0315|0.02881|0.02617|0.02464|0.02831|0.47193||||||||||||-0.28655||-0.32614|-0.15863|-0.1091|-0.07443|-0.03245|-0.029|-0.02813|-0.02816|-0.02748|-0.02899|-0.35443|||11|4|21|14|24|198|289|241|195|158|169|245|6|9|6|||||||||||||||||||||||||
2024-01-03 10:41:31|ED.D.DBK.CASH.IP|49|2024-01-03 10:33:20|2024-01-03 10:41:30|1234.2|602.4|0.0427|2024-01-02|8.42121|8|0.194238|8|-0.145161|8|2024-01-02|||||||||8.42121|16.75002|28.58974|20.29651|24.42061|22.05486|17.69452|12.25216|16.68525||||||||||||||||1617|1340|1129|962|1147|729|900|1251|1924||||||||||||||||0.03168|0.03058|0.0189|0.01877|0.01991|0.0203|0.02276|0.0203|0.01766||||||||||||||||-0.02577|-0.02818|-0.01945|-0.01849|-0.02075|-0.01838|-0.02307|-0.02035|-0.0194||||||||298|287|210|217|209|236|249|278|108|||||||||||||||||||||||||
2024-01-03 10:41:32|ED.D.LHAG.CASH.IP|41|2024-01-03 10:33:40|2024-01-03 10:41:20|766.6|306.1|0.065|2024-01-02|17.56058|13|0.377691|8|-0.225734|8|2024-01-02|||||||||18.83895|24.40671|24.20634|29.05115|31.5405|17.56058|27.65289|20.51591|20.39427||||||||||||||||1054|585|841|373|504|721|589|406|706||||||||||||||||0.04707|0.02753|0.0221|0.02328|0.02191|0.02814|0.03398|0.02411|0.0226||||||||||||||||-0.04355|-0.0221|-0.02207|-0.02245|-0.0208|-0.02053|-0.02551|-0.02167|-0.0208||||||||245|238|182|224|219|194|210|249|108|||||||||||||||||||||||||
2024-01-03 10:41:33|SB.D.D.CASH.IP|0|none|||0|0|2024-01-02|0.02933|20|0.171123|14|-0.148652|14|2024-01-02|||||||||||||||1.85125|6.22203|5.84968|1.75281|2.58491|2.03015|0.02933||||||||||||||||||1058|1426|1257|1421|1651|1585|1407||||||||||||||||||0.05114|0.03141|0.02811|0.02621|0.02758|0.02382|0.03089||||||||||||||||||-0.04636|-0.03262|-0.02817|-0.02481|-0.02481|-0.02504|-0.02816||||167|339|309|231|234|249|317|||||||||||||||||||||||||
2024-01-03 10:41:34|EJ.D.DUFNSW.CASH.IP|15|2024-01-03 10:34:40|2024-01-03 10:41:30|3244|21.7|0.19118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:34|SB.D.EQR.CASH.IP|0|none|||0|0|2024-01-02|2.46332|14|0.543568|14|-0.163079|14|2024-01-02|||||||||||||||2.46332|4.91789|12.97186|17.50013|20.75078|20.77225|6.7577||||||||||||||||||554|445|630|389|372|575|531||||||||||||||||||0.05431|0.02906|0.01953|0.01907|0.01919|0.0204|0.02306||||||||||||||||||-0.0412|-0.02455|-0.01894|-0.01999|-0.01909|-0.01878|-0.02055||||167|307|278|246|246|265|312|||||||||||||||||||||||||
2024-01-03 10:41:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-01-02|8.03616|20|0.418354|14|-0.403066|14|2024-01-02|||||||||||||||38.3476|34.50166|29.8077|37.24339|33.05321|25.23229|8.03616||||||||||||||||||1222|1090|1347|727|691|744|640||||||||||||||||||0.04767|0.03038|0.03203|0.02224|0.01741|0.0257|0.02306||||||||||||||||||-0.08313|-0.02966|-0.02578|-0.02502|-0.02113|-0.01942|-0.01913||||123|270|205|215|212|254|300|||||||||||||||||||||||||
2024-01-03 10:41:36|SC.D.FRT.CASH.IP|0|none|||0|0|2024-01-02|8.86935|20|0.25408|14|-0.283341|14|2024-01-02|||||||||||||||50.63977|41.12645|61.67085|36.8854|40.49553|45.18456|8.86935||||||||||||||||||164|122|182|156|174|241|114||||||||||||||||||0.03809|0.02643|0.02126|0.01776|0.02424|0.01946|0.02043||||||||||||||||||-0.0412|-0.0373|-0.01783|-0.02609|-0.03126|-0.02035|-0.01935||||107|134|159|95|131|155|249|||||||||||||||||||||||||
2024-01-03 10:41:36|SC.D.F.CASH.IP|7|2024-01-03 10:34:00|2024-01-03 10:40:10|1209|0|14.48651|2024-01-02|0.08099|17|1.505017|9|-0.332779|14|2024-01-02||||||||||53.94711|0.08183|27.36987|73.73204|65.03734|4.04313|2.64361|3.64705|0.08099|3.921|0.08175|0.08224|14.41496|0.13711|100||||||||||1536|1746|1608|1875|1863|44833|53215|51289|65104|64581|84201|100999|8037|2954|539||||||||||0.69345|0.0819||||0.09663|0.08171|0.08143|0.08107|0.0811|0.08177|0.08224|0.12359||||||||||||||-0.12312|-0.16506|-0.08301|-0.10645|-0.08149|-0.08143||||-0.08219|-0.0821||-0.08203|13|1|11|19|20|101|78|28|27|26|20|47|7|3|5|||||||||||0||||||||||||||
2024-01-03 10:41:37|SC.D.GMUS.CASH.IP|43|2024-01-03 10:34:30|2024-01-03 10:41:30|3574|0|10.04645|2024-01-02|0.37837|15|19|9|-0.943396|21|2024-01-02||||||||||14.97893|100|43.16001|69.04116|60.12944|2.74429|0.37837|1.01725|0.55603|1.33419|2.00016|0.5536|40.31306||100||||||||||62|75|275|130|63|7807|5471|5084|4505|4364|4854|12428|3131||23||||||||||9.56944||||0.08434|0.05815|0.03588|0.03321|0.03061|0.0285|0.02968|0.03037|||||||||||||-0.33352||-0.29187|-0.08954|-0.11255|-0.06301|-0.03788|-0.03168|-0.03476|-0.03357|-0.0319|-0.03282|-0.9434|||7|2|7|29|5|185|285|202|189|153|152|190|5|2|||||||||||||||||||||||||
2024-01-03 10:41:38|UB.D.GILD.CASH.IP|48|2024-01-03 10:33:10|2024-01-03 10:41:30||0|4.7368|2024-01-02|0.70679|20|1.001879|14|-0.457581|9|2024-01-02||||||||||77.86032|62.94621|15.85288|70.6267|63.78651|7.15227|3.96054|4.18453|7.01933|6.49246|5.1525|0.70679|54.68708||0.77519||||||||||0|3|1|19|6|1256|1518|982|766|998|1377|2453|181||70||||||||||0.13761|0.11604|0.09744|0.18416|0.01242|0.05444|0.02553|0.02147|0.01755|0.01557|0.01616|0.0205|0.04805||||||||||||-0.18337|-0.0813|-0.10165|-0.14844|-0.12419|-0.04554|-0.02713|-0.02305|-0.01609|-0.02066|-0.01582|-0.0212|-0.07262|||193|59|91|132|11|183|330|312|257|247|253|288|11|1|||||||||||||||||||||||||
2024-01-03 10:41:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-01-02|4.94948|20|0.247144|14|-0.202263|14|2024-01-02|||||||||||||||22.64519|16.92913|18.81109|15.33249|22.65353|11.30461|4.94948||||||||||||||||||679|436|274|259|207|218|290||||||||||||||||||0.04643|0.02643|0.01619|0.01608|0.0117|0.0137|0.01616||||||||||||||||||-0.0542|-0.0279|-0.01466|-0.01475|-0.01103|-0.01093|-0.01655||||111|249|245|281|274|275|325|||||||||||||||||||||||||
2024-01-03 10:41:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-01-02|12.62187|20|0.634921|20|-0.630734|20|2024-01-02|||||||||||||||30.16197|35.1213|44.50955|50.09378|41.08763|39.91986|12.62187||||||||||||||||||2626|1693|473|249|574|472|352||||||||||||||||||0.12484|0.12926|0.08731|0.04778|0.07385|0.06978|0.07744||||||||||||||||||-0.18676|-0.123|-0.08734|-0.07436|-0.07667|-0.05802|-0.07182||||87|149|160|126|105|113|208|||||||||||||||||||||||||
2024-01-03 10:41:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-01-02|0.28663|17|0.598802|20|-1.734104|14|2024-01-02|||||||||||||||0.32787|2.94157|0.28788|0.28663|0.2901|0.29299|0.55935||||||||||||||||||5171|2030|1774|2322|3824|2719|764||||||||||||||||||0.33013|0.29061|0.28571|||0.29326|0.30955||||||||||||||||||-0.62319|-0.28972|-0.28571||-0.2907||-0.29845||||50|75|26|9|14|16|124|||||||||||||||||||||||||
2024-01-03 10:41:40|EG.D.KPN.CASH.IP|42|2024-01-03 10:33:20|2024-01-03 10:41:30|313.1|375|2.45091|2024-01-02|25.02538|16|0.032165|13|-0.032154|13|2024-01-02|||||||||44.28647|48.40569|55.57336|36.86741|66.67951|69.2419|50.02094|45.96501|25.02538||||||||||||||||1699|3367|1304|1417|1158|1120|1192|1061|2359||||||||||||||||0.03207|0.03206|0.03204|0.03207|0.03213|0.03215|0.03211||0.03206||||||||||||||||-0.03204|-0.03203|-0.03204|-0.03203|-0.03212|-0.03215|-0.0321|-0.03206|-0.03206||||||||61|31|27|19|30|26|46|37|24|||||||||||||||||||||||||
2024-01-03 10:41:41|SD.D.LMT.CASH.IP|0|none|||0|0|2024-01-02|14.07222|20|0.165711|14|-0.124327|14|2024-01-02|||||||||||||||18.71531|39.3414|45.20091|42.99427|28.77875|38.88574|14.07222||||||||||||||||||649|422|287|207|151|313|157||||||||||||||||||0.05131|0.01699|0.0165|0.0099|0.00944|0.01654|0.01276||||||||||||||||||-0.0185|-0.01866|-0.0154|-0.01052|-0.01154|-0.014|-0.01147||||156|257|186|142|188|139|271|||||||||||||||||||||||||
2024-01-03 10:41:42|EC.D.MCA.CASH.IP|50|2024-01-03 10:33:20|2024-01-03 10:41:30|70320|15.6|0.03303|2024-01-02|5.97474|16|0.097101|15|-0.094723|8|2024-01-02|||||||||6.33209|10.05005|16.47007|7.49017|15.98525|12.37092|13.11526|6.94642|5.97474||||||||||||||||15|11|9|11|9|10|13|14|17||||||||||||||||0.02692|0.01877|0.01832|0.02073|0.0185|0.01993|0.02191|0.02096|0.01626||||||||||||||||-0.02553|-0.01979|-0.01806|-0.021|-0.0188|-0.01746|-0.01962|-0.01732|-0.01773||||||||317|299|237|281|263|259|313|303|151|||||||||||||||||||||||||
2024-01-03 10:41:42|UC.D.MRNAUS.CASH.IP|17|2024-01-03 10:35:40|2024-01-03 10:41:30|11569|0|41.28332|2024-01-02|2.48743|15|0.644122|14|-0.828922|11|2024-01-02||||||||||100|90.42034|66.06837|65.33795|41.46221|7.36909|2.48743|7.70497|9.07927|11.06647|8.93081|4.74317|42.07319|63.23328|37.60829||||||||||71|28|294|169|281|4764|3823|2025|2355|1621|1547|2672|265|123|169||||||||||0.40363|0.04684|0.12636|0.12926|0.09099|0.14073|0.08251|0.05633|0.05215|0.05044|0.03916|0.04915|0.06211|0.10574|0.21493|||||||||||-0.10126|-0.28722|-0.09296|-0.1995|-0.10903|-0.08962|-0.05113|-0.05221|-0.04701|-0.04574|-0.05052|-0.11244|-0.06188|-0.21469|6|52|38|43|17|209|339|328|333|309|316|341|31|38|24|||||||||||||||||||||||||
2024-01-03 10:41:43|EJ.D.NESN.CASH.IP|44|2024-01-03 10:33:20|2024-01-03 10:41:30|10035|87.7|2.35315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:44|SE.D.NIOUS.CASH.IP|18|2024-01-03 10:33:30|2024-01-03 10:41:30|839|0|5.80067|2024-01-02|0.11536|15|0.557414|14|-0.794552|14|2024-01-02||||||||||27.85849|10.1121|23.16046|40.97605|23.61898|5.06561|0.11536|3.95435|0.11763|2.89238|0.1181|0.11877|38.57527|14.38661|20.09417||||||||||5960|6389|5158|5545|9883|90836|73136|46730|65940|62362|67828|162070|4815|2114|5669||||||||||0.27933||0.11241|0.15126|0.13481|0.15833|0.12981|0.11734|0.11772|0.11779|0.1182|0.11862|0.11835|0.11779|0.11779||||||||||-0.11173|-0.11186|-0.16968||-0.11312|-0.20322|-0.13537|-0.11712|-0.11772|-0.11779||-0.11877|-0.14772|||18|10|39|22|34|182|162|52|46|36|31|35|26|7|5|||||||||||||||||||||||||
2024-01-03 10:41:44|EJ.D.NOV.CASH.IP|40|2024-01-03 10:33:20|2024-01-03 10:41:20|8808|138.4|0.03377||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:45|KA.D.OCDO.CASH.IP|31|2024-01-03 10:33:30|2024-01-03 10:41:20|724.6|9.8|0.18721|2024-01-02|19.39454|12|0.451887|12|-0.298022|15|2024-01-02|||||||||29.24619|25.47086|39.69614|28.66509|19.39454|28.66614|26.48943|19.9487|20.80165||||||||||||||||232|159|295|223|342|313|259|329|382||||||||||||||||0.06238|0.03567|0.04644|0.03481|0.10365|0.05797|0.06393|0.06105|0.05027||||||||||||||||-0.08687|-0.05789|-0.06883|-0.06658|-0.07473|-0.05204|-0.06588|-0.06154|-0.04658||||||||134|130|53|70|83|91|163|136|82|||||||||||||||||||||||||
2024-01-03 10:41:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-01-02|32.93291|17|0.313212|14|-0.249097|14|2024-01-02|||||||||||||||50.19213|48.83854|56.19814|32.93291|44.97998|45.30428|34.76574||||||||||||||||||218|94|194|134|88|95|78||||||||||||||||||0.08285|0.02219|0.0231|0.02098|0.0071|0.01498|0.01492||||||||||||||||||-0.09064|-0.03935|-0.05001|-0.03422|-0.0445|-0.03174|-0.01873||||60|119|98|67|49|84|121|||||||||||||||||||||||||
2024-01-03 10:41:47|SE.D.PLTRUS.CASH.IP|26|2024-01-03 10:33:40|2024-01-03 10:41:30|1642|0|0.12424|2024-01-02|0.06045|20|0.709639|13|-1.239669|14|2024-01-02||||||||||44.70379|69.07101|52.21459|45.492|32.41733|4.75658|0.42525|1.52845|1.08915|1.89364|1.96325|0.06045|68.99463|70.61656|60.03013||||||||||971|811|1018|2620|3745|37359|18697|16777|16736|16179|16612|39183|1389|518|783||||||||||0.07231|0.05783|0.07793|0.07869|0.17742|0.10151|0.07039|0.06485|0.07029|0.05993|0.06028|0.06045|0.06039|0.06013|||||||||||-0.09641|-0.05776|-0.0876|-0.06723|-0.07873|-0.11853|-0.0741|-0.0734|-0.05944|-0.05982|-0.06015|-0.0604|-0.06023|||56|42|69|66|68|213|273|136|97|109|105|125|29|17|10|||||||||||||||||||||||||
2024-01-03 10:41:47|UC.D.PYPLVUS.CASH.IP|38|2024-01-03 10:33:20|2024-01-03 10:41:40|6127|0|5.40288|2024-01-02|0.01596|16|0.213395|14|-0.197271|14|2024-01-02||||||||||52.65046|75.39912|33.95079|51.59146|57.67277|5.76489|0.01634|0.01596|1.7277|1.43362|1.90224|0.66934|44.47613|70.0179|57.19862||||||||||350|76|166|337|599|4843|3205|1862|2537|1973|2082|5242|660|26|558||||||||||0.08417|0.04938|0.04886|0.03877|0.0422|0.05697|0.03649|0.02589|0.02451|0.02139|0.02377|0.02401|0.01629|0.04884|||||||||||-0.04997|-0.02793|-0.04472|-0.04432|-0.03283|-0.06011|-0.03788|-0.02413|-0.0249|-0.02413|-0.0205|-0.022|-0.11401|||78|69|68|99|59|227|355|294|292|282|265|306|18|10|7|||||||||||||||||||||||||
2024-01-03 10:41:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-02|0.17138|23|1.718213|22|-0.830565|14|2024-01-02|||||||||||100|75.27101|60.34774|59.05845|6.41911|3.49389|2.38712|12.21084|5.1545|6.61025|2.66751|50.10695|47.00977|0.17138|||||||||||0|1635|115|1713|6749|5651|5629|7053|6645|8545|21174|287|532|217|||||||||||||||0.21175|0.18796||0.16431|0.16723|0.16911|0.17182||1.11684|||||||||||||-0.33278||-0.29133|-0.23424|-0.17023|-0.16822|-0.16584|-0.16611|-0.16949|-0.17153||-0.17153||2|8|10|17|130|120|45|58|40|31|40|8|15|2|||||||||||||||||||||||||
2024-01-03 10:41:49|KA.D.RIO.CASH.IP|49|2024-01-03 10:33:20|2024-01-03 10:41:40|5790|9.3|0.048|2024-01-02|9.90425|14|0.154189|14|-0.102337|8|2024-01-02|||||||||18.42827|23.01069|18.77255|10.54984|30.41174|30.34915|9.90425|17.14292|13.4039||||||||||||||||176|408|117|473|109|129|535|254|289||||||||||||||||0.03056|0.02377|0.0228|0.02242|0.02058|0.0196|0.02745|0.01999|0.02004||||||||||||||||-0.02774|-0.01969|-0.01897|-0.02275|-0.02216|-0.02162|-0.02517|-0.0206|-0.01889||||||||261|174|160|247|204|211|253|292|127|||||||||||||||||||||||||
2024-01-03 10:41:49|EJ.D.ROG.CASH.IP|44|2024-01-03 10:33:30|2024-01-03 10:41:40|25230|36.1|2.33351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:50|KA.D.RR.CASH.IP|43|2024-01-03 10:33:30|2024-01-03 10:41:20|295.3|245.2|0.08352|2024-01-02|15.32704|14|0.332226|8|-0.164908|8|2024-01-02|||||||||23.44029|31.11113|27.31309|31.28984|39.03275|27.59098|15.32704|30.04059|22.25394||||||||||||||||3572|4128|2674|2247|2079|2263|3513|2282|2440||||||||||||||||0.05789|0.04389|0.033|0.03698|0.03791|0.03795|0.04128|0.04015|0.03839||||||||||||||||-0.04904|-0.04701|-0.04074|-0.03633|-0.03341|-0.03346|-0.03881|-0.03575|-0.03355||||||||154|103|77|112|100|98|144|150|54|||||||||||||||||||||||||
2024-01-03 10:41:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:51|ED.D.SAPG.CASH.IP|44|2024-01-03 10:33:50|2024-01-03 10:41:50|13814|114.2|0.03161|2024-01-02|1.83525|16|0.114335|8|-0.099986|8|2024-01-02|||||||||7.74404|14.84644|19.19483|13.47159|19.3701|13.37863|8.98341|4.88853|1.83525||||||||||||||||615|436|411|428|481|441|653|493|701||||||||||||||||0.0243|0.01767|0.01552|0.01677|0.01743|0.01741|0.02202|0.02098|0.01946||||||||||||||||-0.02552|-0.01936|-0.01802|-0.01798|-0.01874|-0.01691|-0.02202|-0.01883|-0.01751||||||||285|263|219|275|217|232|290|308|165|||||||||||||||||||||||||
2024-01-03 10:41:52|SG.D.SAP.CASH.IP|0|none|||0|0|2024-01-02|2.32439|15|0.106567|15|-0.112449|14|2024-01-02|||||||||||||||3.36724|2.32439|4.79612|20.5744|22.28385|15.34325|8.68706||||||||||||||||||63|27|13|13|44|38|51||||||||||||||||||0.02549|0.02027|0.0184|0.01351|0.01356|0.01096|0.01236||||||||||||||||||-0.02609|-0.01829|-0.0155|-0.0123|-0.01105|-0.00931|-0.01299||||152|350|336|292|274|274|323|||||||||||||||||||||||||
2024-01-03 10:41:53|ED.D.SIEGn.CASH.IP|49|2024-01-03 10:33:30|2024-01-03 10:41:50|16396|173.3|2.07144|2024-01-02|4.44816|14|0.130347|8|-0.189551|8|2024-01-02|||||||||9.53383|6.29105|10.239|7.05806|10.54353|8.58799|4.44816|6.98826|5.17615||||||||||||||||844|399|468|429|277|321|389|285|402||||||||||||||||0.02686|0.01699|0.01534|0.01785|0.01686|0.01822|0.0196|0.01828|0.01436||||||||||||||||-0.02395|-0.01634|-0.0164|-0.01608|-0.01688|-0.01663|-0.01759|-0.01609|-0.01531||||||||326|303|225|284|266|280|316|330|155|||||||||||||||||||||||||
2024-01-03 10:41:53|EC.D.GLEFP.CASH.IP|50|2024-01-03 10:33:30|2024-01-03 10:41:50|2412|287|0.04616|2024-01-02|6.99794|8|0.207082|8|-0.164204|8|2024-01-02|||||||||6.99794|14.63825|20.2605|23.37123|31.2701|33.5517|31.18479|27.9376|21.53878||||||||||||||||262|243|221|186|119|90|129|173|230||||||||||||||||0.03719|0.02488|0.02631|0.02225|0.02279|0.0225|0.0232|0.02072|0.02031||||||||||||||||-0.03045|-0.02512|-0.02232|-0.02446|-0.02092|-0.022|-0.02241|-0.02188|-0.02458||||||||273|219|168|227|176|167|215|240|79|||||||||||||||||||||||||
2024-01-03 10:41:54|UD.D.TSLA.CASH.IP|44|2024-01-03 10:33:30|2024-01-03 10:41:50|24630|0|13.7019|2024-01-02|0.01172|20|26.702609|9|-1.056196|13|2024-01-02||||||||||41.87329|42.21167|19.16327|22.05744|9.20211|4.65794|0.0235|0.01851|0.01787|0.01668|0.29283|0.01172|33.97074|36.13089|44.60829||||||||||856|507|977|1060|3800|19790|19294|11457|9369|8269|7221|13980|14404|426|299||||||||||0.53535|0.01958|0.0278|0.02626|0.054|0.0614|0.04516|0.02525|0.02106|0.02205|0.0187|0.02565|0.01306|0.01475|0.00724||||||||||-0.03057|-0.01971|-0.02952|-0.02394|-0.04149|-0.06454|-0.04458|-0.02413|-0.02475|-0.02144|-0.02151|-0.02358|-0.01774|-0.01335|-0.01367|196|211|246|277|295|346|360|360|360|360|360|360|162|108|74|||||||||||||||||||||||||
2024-01-03 10:41:55|EC.D.FP.CASH.IP|51|2024-01-03 10:33:30|2024-01-03 10:41:50|6137|125.3|0.03995|2024-01-02|4.74217|16|0.145349|8|-0.129492|14|2024-01-02|||||||||10.98516|10.6899|13.9459|11.03036|24.78161|12.31181|4.91452|7.89166|4.74217||||||||||||||||287|176|137|149|115|129|197|226|251||||||||||||||||0.02903|0.02089|0.01819|0.01864|0.01718|0.02121|0.02124|0.01983|0.01762||||||||||||||||-0.02398|-0.01954|-0.01732|-0.01878|-0.0202|-0.02012|-0.02507|-0.02016|-0.02071||||||||301|253|201|227|214|244|286|254|127|||||||||||||||||||||||||
2024-01-03 10:41:56|SH.D.UBERUS.CASH.IP|2|2024-01-03 10:34:10|2024-01-03 10:37:30|5795|0|50|2024-01-02|0.01688|15|14.813426|9|-0.633887|21|2024-01-02||||||||||82.71521|100|24.07499|73.11353|66.12218|7.90707|0.01688|0.01691|0.01696|0.01708|0.01714|0.68817|31.09181|66.70082|100||||||||||41|113|409|312|172|11329|9049|9933|13215|9699|7441|17541|1099|166|232||||||||||1.67134||0.09007|0.08534|0.04338|0.05299|0.03542|0.02997|0.02797|0.02627|0.02561|0.03125|0.02738|0.05981||||||||||||-0.08703|-0.06769|-0.05898|-0.04837|-0.05138|-0.03561|-0.02736|-0.03038|-0.02796|-0.02444|-0.02638|-0.09344|-0.01708||23|4|21|26|53|216|346|265|292|290|299|298|58|15|5|||||||||||||||||||||||||
2024-01-03 10:41:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:41:57|KA.D.ULVR.CASH.IP|51|2024-01-03 10:33:30|2024-01-03 10:41:50|3896.5|100.8|0.03321|2024-01-02|7.54858|14|0.091984|8|-0.07874|8|2024-01-02|||||||||15.73717|13.38652|20.87485|23.38335|32.98076|22.65459|7.54858|13.29786|14.18106||||||||||||||||184|145|118|924|8399|187|267|3243|298||||||||||||||||0.02293|0.01312|0.01576|0.01425|0.0137|0.0158|0.02097|0.0157|0.01374||||||||||||||||-0.01856|-0.0151|-0.01641|-0.01423|-0.01413|-0.01316|-0.01688|-0.01415|-0.01402||||||||261|187|163|184|182|159|239|256|120|||||||||||||||||||||||||
2024-01-03 10:41:58|SH.D.UPS.CASH.IP|0|none|||0|0|2024-01-02|1.1939|20|0.159124|14|-0.158539|14|2024-01-02|||||||||||||||4.63773|9.07898|12.23529|9.65513|11.67459|9.51376|1.1939||||||||||||||||||1057|1109|709|846|1197|845|1380||||||||||||||||||0.03365|0.02235|0.01664|0.01928|0.01717|0.01574|0.02428||||||||||||||||||-0.04355|-0.02041|-0.01592|-0.01982|-0.01862|-0.01632|-0.0244||||155|321|295|322|292|295|344|||||||||||||||||||||||||
2024-01-03 10:41:59|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-01-02|18.98918|20|1.522843|14|-1.5|14|2024-01-02|||||||||||||||75.24442|53.41847|59.3741|68.28244|53.03774|66.91469|18.98918||||||||||||||||||3102|3167|4643|2166|1720|1265|632||||||||||||||||||0.92026|0.11671|0.37347|0.15154|||0.05861||||||||||||||||||-0.77253|-0.41736|-0.43682|-0.82658|-0.09624|-0.93609|-0.04929||||32|49|27|22|17|18|91|||||||||||||||||||||||||
2024-01-03 10:41:59|SB.D.DIS.CASH.IP|30|2024-01-03 10:33:30|2024-01-03 10:41:50||0|0|2024-01-02|0.35675|18|0.600601|9|-0.70539|21|2024-01-02||||||||||66.77598|75.07175|54.90377|60.08333|67.47841|3.63628|0.87616|1.69593|2.65278|0.35675|0.3873|0.92308|47.43543|92.32894|71.45062||||||||||67|95|62|203|437|3662|2807|2289|2043|1860|1922|4485|6827|14|83||||||||||0.32802|0.05368|0.0555|0.08885|0.01561|0.03087|0.02061|0.01659|0.01644|0.01402|0.01452|0.01697|0.03308|0.07731|0.03865||||||||||-0.07967|-0.09049|-0.04861|-0.04921|-0.02841|-0.03581|-0.0197|-0.01806|-0.01758|-0.01543|-0.01561|-0.01535|-0.20665|-0.10298||15|52|42|20|43|194|348|297|303|290|266|329|19|13|7|||||||||||||||||||||||||
2024-01-03 10:42:00|SH.D.WFC.CASH.IP|0|none|||0|0|2024-01-02|0.48951|20|4.059829|9|-0.547334|21|2024-01-02||||||||||83.69268|100|34.28796|66.94926|70.15171|3.77342|0.75801|1.01968|1.65905|1.98027|2.15835|0.48951|33.56753|73.36999|100||||||||||9|0|237|414|208|5357|3471|4631|3027|4339|6032|9003|1842|1064|65||||||||||4.05983|||0.44019|0.0205|0.04303|0.02561|0.0225|0.02248|0.02417|0.02285|0.02177||0.11183|0.38728||||||||||-0.20325||-0.02053|-0.14309|-0.1635|-0.05178|-0.02811|-0.02288|-0.02488|-0.02115|-0.02389|-0.02278|-0.30406|-0.22326||6|4|3|6|10|187|271|200|183|153|187|213|6|15|2|||||||||||||||||||||||||
2024-01-03 10:42:01|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-01-02|5.85968|20|0.292239|14|-0.216497|14|2024-01-02|||||||||||||||11.96502|16.92277|26.5997|32.39989|29.11269|32.04271|5.85968||||||||||||||||||3314|1412|639|472|403|432|442||||||||||||||||||0.09329|0.04523|0.02634|0.02458|0.02251|0.0239|0.02279||||||||||||||||||-0.07281|-0.04582|-0.03281|-0.02846|-0.02075|-0.02556|-0.02246||||144|291|211|272|258|225|292|||||||||||||||||||||||||
2024-01-03 10:42:01|UD.D.ZMUS.CASH.IP|36|2024-01-03 10:33:40|2024-01-03 10:40:50||0|0.09276|2024-01-02|0.95025|10|0.310734|13|-1.033375|14|2024-01-02||||||||||61.07856|0.95025|27.97595|50.17974|19.10795|16.45398|7.90121|15.78201|17.00213|16.23554|13.51583|11.22281|40.10999||66.69077||||||||||8|400|49|172|235|1179|580|425|284|279|391|1066|70765||86||||||||||0.11696||0.11209||0.19067|0.05034|0.03702|0.02745|0.02141|0.02042|0.02037|0.02309|||||||||||||-0.07576|-0.38976|-0.11211|-0.0703|-0.06576|-0.06194|-0.03742|-0.02418|-0.0214|-0.02149|-0.02072|-0.02298|-0.23135|||28|1|11|10|16|159|293|216|224|216|215|259|5|3|||||||||||0||||||||||||||
2024-01-03 10:42:02|EJ.D.ZURZ.CASH.IP|30|2024-01-03 10:34:00|2024-01-03 10:41:50|44490|12.6|0.07495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:04|CS.D.BCHUSD.CFD.IP|45|2024-01-03 10:33:40|2024-01-03 10:42:00|257.11|8.2|1.20064|2024-01-02|1.1612|1|0.262035|8|-0.321096|14|2024-01-02|1.16306|1.1612|1.16667|1.17138|1.16487|1.16473|1.16634|1.16773|1.16502|1.16444|1.17806|1.18288|1.18567|1.1858|1.19084|1.20606|1.21285|1.21075|1.20653|1.21065|1.21119|1.21796|1.21504|1.21401|10|4|3|7|4|4|3|7|10|7|8|9|11|8|11|14|11|7|4|8|6|7|5|3|0.05132|0.02925|0.02627|0.02277|0.02435|0.02415|0.02153|0.02346|0.03113|0.0201|0.02413|0.02521|0.02585|0.01955|0.03461|0.036|0.03174|0.02182|0.02187|0.02053|0.02114|0.02742|0.01966|0.01685|-0.04591|-0.02449|-0.02848|-0.02741|-0.02648|-0.02785|-0.02187|-0.02717|-0.03265|-0.02298|-0.0286|-0.03054|-0.02975|-0.0205|-0.03968|-0.03119|-0.03242|-0.02271|-0.01748|-0.02425|-0.01942|-0.03452|-0.02195|-0.01791|349|281|258|310|282|240|262|328|340|349|318|320|349|346|350|355|351|302|202|315|317|301|295|293|||||||||||||||||||||||||
2024-01-03 10:42:05|IR.D.FLG.FWM2.IP|43|2024-01-03 10:33:40|2024-01-03 10:42:00|10162.5|16.5|0.01236|2024-01-02|0.01965|8|0.058913|8|-0.078351|8|2024-01-02|||||||||0.01965|0.01967|0.01968|0.0197|0.01973|0.01976|0.01974|0.01969|0.01968|0.0197|||||||||||||||32|29|26|29|30|39|37|37|33|10|||||||||||||||0.01482|0.00848|0.00954|0.01014|0.00979|0.00993|0.0111|0.00977|0.01107|0.00682|||||||||||||||-0.01424|-0.00953|-0.00916|-0.01053|-0.00943|-0.01065|-0.01094|-0.01102|-0.01071|-0.00745|||||||320|289|238|305|254|309|309|333|296|227|||||||||||||||||||||||||
2024-01-03 10:42:06|IR.D.ULTRA100.FWM.IP|24|2024-01-03 10:33:40|2024-01-03 10:41:50|13133.9|14.3|0.01269|2024-01-02|0.03014|0|0.129503|14|-0.071468|13|2024-01-02|0.03014|0.03017|0.0302|0.03024|0.03021|0.03021|0.03026|0.03025|0.03031|0.03031|0.03034|0.03033|0.03041|0.03044|0.03027|0.03027|0.03024|0.03028|0.0303|0.03028|0.03027|0.03027||0.0303|21|25|21|17|18|20|18|18|22|19|28|33|38|69|87|87|63|86|59|87|103|89||9|0.01417|0.01703|0.01763|0.01191|0.01561|0.01756|0.01719|0.01925|0.01923|0.01921|0.01896|0.01993|0.02157|0.02304|0.02848|0.02403|0.02336|0.0222|0.01913|0.02215|0.01896|0.01899||0.01409|-0.02526|-0.02353|-0.02028|-0.01952||-0.02058|-0.01664|-0.02409|-0.0208|-0.01915|-0.01869|-0.02014|-0.01929|-0.02484|-0.02307|-0.02476|-0.02166|-0.02211|-0.01966|-0.01997|-0.0209|-0.02089||-0.02119|57|51|48|46|23|21|51|122|174|136|113|116|116|210|232|254|208|166|117|141|126|124|44|||||||||||||||||||||||||
2024-01-03 10:42:07|IR.D.BOND100.FWM.IP|29|2024-01-03 10:34:50|2024-01-03 10:41:50|12333.9|23.6|0.02348|2024-01-02|0.0322|0|0.075905|14|-0.050065|21|2024-01-02|0.0322|0.03222|0.03224|0.03225|0.03224|0.03223|0.03226|0.03227|0.03231|0.03232|0.03235|0.03234|0.03239|0.03241|0.0323|0.03228|0.03227|0.03229|0.03231|0.03231|0.0323|0.03229||0.03231|45|29|45|19|20|22|31|42|42|29|64|44|62|76|115|116|79|115|94|134|86|89||14|0.02496|0.02497|0.02123|0.01875|0.02499|0.01209|0.02528|0.02308|0.02081|0.01796|0.02161|0.02264|0.02106|0.02522|0.02591|0.02475|0.02037|0.02512|0.02243|0.02141|0.02267|0.01804||0.01555|-0.02391|-0.02496|-0.01874||-0.02304|-0.02497|-0.01613|-0.02167|-0.02065|-0.0241|-0.02176|-0.02129|-0.02279|-0.02327|-0.02245|-0.02413|-0.02131|-0.02175|-0.01933|-0.02226|-0.02379|-0.02061||-0.01668|39|37|32|27|21|11|35|88|118|67|74|72|75|134|175|185|165|124|64|94|84|97|38|||||||||||||||||||||||||
2024-01-03 10:42:07|IR.D.10YEAR100.FWM.IP|33|2024-01-03 10:33:50|2024-01-03 10:42:00||152.6|0.00324|2024-01-02|0.03552|0|0.04095|14|-0.027605|21|2024-01-02|0.03552|0.03554|0.03556|0.03556|0.03556|0.03556|0.03558|0.03558|0.03562|0.03562|0.03562|0.03561|0.03565|0.03566|0.03562|0.0356|0.03559|0.03561|0.03562|0.03562|0.03562|0.03561||0.03563|166|147|395|159|167|129|125|157|178|129|191|428|296|279|339|296|234|235|261|445|329|295||232|0.01332|0.01422||0.01356|||0.00979|0.01391|0.01367|0.01403|0.01336|0.01389|0.01401|0.01347|0.01437|0.01405|0.01311|0.01196|0.01425|0.01395|0.01425|0.01389||0.01426|-0.01732|-0.01377|-0.01378|-0.00622|-0.01422|-0.01333|-0.01138|-0.01398|-0.01365|-0.01398|-0.0141|-0.01424|-0.01411|-0.01404|-0.01327|-0.01356|-0.01379|-0.01302|-0.01425|-0.01402|-0.01425|-0.01647||-0.01403|26|27|14|22|14|12|31|75|99|55|57|47|63|116|143|139|139|62|54|44|55|50|17|||||||||||||||||||||||||
2024-01-03 10:42:08|IR.D.05YEAR100.FWM.IP|20|2024-01-03 10:33:40|2024-01-03 10:42:00||40.8|0.0037|2024-01-02|0.01841|0|0.022142|14|-0.018419|1|2024-01-02|0.01841|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01844|0.01845|0.01845|0.01845|0.01845|0.01846|0.01847|0.01846|0.01845|0.01845|0.01845|0.01846|0.01846|0.01846|0.01846||0.01847|53|67|32|35|35|53|64|81|115|123|112|95|175|162|214|207|163|131|199|208|277|210||43|0.00552|0.0058|0.0059|0.00369|0.00369|0.00369|0.00553|0.00702|0.00559|0.00676|0.00604|0.00542|0.00634|0.0069|0.0069|0.00721|0.0077|0.00631|0.00687|0.00554|0.00595|0.0073||0.00646|-0.00563|-0.00737|-0.00519|-0.0059|-0.00737|-0.00614|-0.00614|-0.0076|-0.00694|-0.00569|-0.00633|-0.00639|-0.00686|-0.00657|-0.00691|-0.00642|-0.00621|-0.00738|-0.006|-0.00661|-0.00705|-0.00728||-0.00623|44|50|54|24|12|16|35|69|134|68|76|73|87|167|181|158|164|97|61|68|79|72|23|||||||||||||||||||||||||
2024-01-03 10:42:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:14|IR.D.FOAT.FWM1.IP|36|2024-01-03 10:34:00|2024-01-03 10:41:50|13114|29.3|11.1289|2024-01-02|4.17745|15|0.038185|8|-0.038194|7|2024-01-02|32.5887|46.30325|50.0205|57.55204|67.58119|46.57305|39.05022|10.81625|6.48848|4.55134|6.35652|4.65263|10.62852|7.61758|6.36581|4.17745|6.21856|33.55252|41.48695|46.36342|||||3|5|2|1|1|4|4|23|42|43|51|45|37|34|47|35|37|9|3|2|||||0.00952|0.00877|0.00764|0.00983|0.00764|0.00967|0.00859|0.0091|0.00962|0.0093|0.0086|0.00859|0.00825|0.00905|0.01008|0.00881|0.00974|0.00789|0.00763|0.00763|||||-0.01016|-0.0091|-0.00849|-0.00764|-0.00764|-0.01336|-0.00856|-0.01015|-0.01099|-0.00879|-0.00924|-0.00903|-0.00831|-0.01007|-0.00892|-0.00939|-0.00891|-0.00798|-0.00763|-0.00763|||||86|121|60|73|37|58|123|269|310|288|269|260|236|277|316|314|275|173|82|82|||||||||||||||||||||||||
2024-01-03 10:42:15|IR.D.FBTP.FWM1.IP|39|2024-01-03 10:34:50|2024-01-03 10:42:10|11884|46.7|10.2836|2024-01-02|2.23635|14|0.058937|8|-0.050514|8|2024-01-02||||||||6.36472|3.05393|4.44376|5.09504|7.43393|5.36858|9.06937|2.23635|6.07206|12.28291|30.60374||||||||||||||17|54|50|46|45|30|41|58|42|46|9||||||||||||||0.01016|0.01207|0.01029|0.01085|0.00973|0.00946|0.00944|0.01216|0.00952|0.00987|0.0084||||||||||||||-0.0108|-0.01239|-0.00992|-0.00948|-0.00945|-0.00958|-0.01023|-0.01016|-0.0102|-0.00954|-0.0086|||||||253|332|318|277|284|244|299|319|315|294|157|||||||||||||||||||||||||
2024-01-03 10:42:16|IR.D.FGBM.FWM1.IP|33|2024-01-03 10:34:00|2024-01-03 10:41:50|11905|105.9|0.00229|2024-01-02|0.85862|12|0.025161|0|-0.025212|7|2024-01-02|53.98091|50.01332|40.92474|50.0132|30.01763|44.45844|57.15406|4.22639|1.23005|2.8026|5.94984|2.21462|0.85862|1.52873|1.29893|3.16927|5.50379|7.83601|14.83661|2.58953|14.05721||||9|16|6|5|10|10|8|121|163|254|217|218|212|301|285|216|228|59|34|26|23||||0.01049|0.00839|0.0084|0.0084|0.0084|0.0084|0.0105|0.00896|0.00878|0.00841|0.00841|0.0084|0.00841|0.00841|0.00893|0.00907|0.0084|0.00841|0.00841|0.0084|0.0084||||-0.00839|-0.00839|-0.0084|-0.0084||-0.00839|-0.0084|-0.00934|-0.0087|-0.00869|-0.00841|-0.0084|-0.00841|-0.00841|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084|-0.0084||||63|46|22|28|10|18|42|119|166|144|135|137|120|133|157|159|146|64|27|39|57|||||||||||||||||||||||||
2024-01-03 10:42:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-02|0.02727|7|0.061421|15|-0.068194|15|2024-01-02|0.04095|0.04095||||0.03867|33.36061|0.02727|0.02728|0.04095|0.03754|0.04096|0.04096||0.03885|0.04003|0.03497|0.04094|0.04094||0.04094|||0.04095|0|1||||0|1|0|1|1|3|0|0||0|0|0|1|0||2|||0|||||||0.0341||||||||0.01365|0.02047|0.02866|0.01365||||||0.00683||||||-0.00682||-0.00682|-0.00682|-0.01592|-0.05458||-0.00683||-0.02047|-0.03751|-0.0341|||||||-0.02048|3|1|6|3|5|8|9|4|2|3|13|15|16|5|2|1|3|||||||||||||||||||||||||
2024-01-03 10:42:17|IR.D.FGBL.FWM1.IP|47|2024-01-03 10:34:00|2024-01-03 10:42:10||154.1|2.13653|2024-01-02|0.43177|11|0.05105|0|-0.036603|8|2024-01-02|37.51596|26.43232|24.5791|34.68197|56.01067|20.01856|32.29953|2.67646|1.35517|2.26052|2.8103|0.43177|3.30771|1.50878|1.07085|1.01523|2.67306|4.7833|12.10753|15.80826|17.0188||||15|11|11|6|5|8|22|95|172|177|189|157|124|189|239|162|131|44|27|15|14||||0.01155|0.00791|0.00804|0.00853|0.00877|0.0095|0.00801|0.00841|0.00947|0.00887|0.00846|0.00809|0.00796|0.00836|0.00984|0.00801|0.00881|0.00732|0.00732|0.00731|0.00731||||-0.00952|-0.00731|-0.00783|-0.00731|-0.00731|-0.0094|-0.00877|-0.0095|-0.01005|-0.00829|-0.00832|-0.00823|-0.00751|-0.00902|-0.00919|-0.00908|-0.00867|-0.0076|-0.00813|-0.00731|-0.00731||||96|106|57|75|50|50|127|226|300|268|251|244|213|269|286|302|264|147|91|95|100|||||||||||||||||||||||||
2024-01-03 10:42:18|EN.D.LGO.FWM2.IP|45|2024-01-03 10:34:00|2024-01-03 10:42:10|751|5.6|0.13009|2024-01-02|0.13039|10|0.22263|13|-0.357569|14|2024-01-02|||0.13187|0.13147|0.13119|0.13092|0.13094|0.13123|0.13119|0.131|0.13039|0.13082|0.13091|0.13072|0.13196|0.13242|0.13298|0.13251|0.13307|0.13377|0.13358|0.13351|0.18677||||1|0|0|1|2|3|9|3|7|5|10|6|6|10|20|6|2|3|0|2|0||||0.02374|0.02116|0.02744|0.01905|0.02291|0.02626|0.02863|0.02725|0.02539|0.02093|0.02515|0.02928|0.03627|0.03601|0.0382|0.03229|0.0264|0.02984|0.01766|0.02064|0.04001||||-0.02053|-0.01948|-0.01996|-0.01916|-0.0187|-0.02284|-0.02923|-0.02498|-0.0216|-0.02219|-0.02325|-0.02887|-0.04265|-0.03338|-0.03997|-0.03074|-0.03225|-0.02954|-0.01689|-0.01796|-0.01333||184|133|90|104|129|242|334|298|269|291|289|338|359|357|354|336|343|287|192|119|5|||||||||||||||||||||||||
2024-01-03 10:42:18|CO.D.CFI.FWM2.IP|40|2024-01-03 10:33:40|2024-01-03 10:41:50||1.1|0.07524|2024-01-02|0.07869|11|0.248854|10|-0.770099|14|2024-01-02||||||||0.08318|0.08325|0.51135|0.40581|0.07869|0.07915|0.07908|0.08188|0.08114|0.08191|||||||||||||||2|6|3|6|3|3|3|6|4|5|||||||||||||||0.03502|0.04869|0.02579|0.04379|0.02617|0.02632|0.02287|0.02744|0.02892|0.02907|||||||||||||||-0.03361|-0.06792|-0.03298|-0.0537|-0.02769|-0.02151|-0.02415|-0.04244|-0.02588|-0.02908||||||||242|294|232|310|261|222|217|281|258|304|||||||||||||||||||||||||
2024-01-03 10:42:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-01-02|18.61122|14|0.223245|14|-0.630266|14|2024-01-02|||||||||||||||18.61122|20.76469|39.82488|40.96442|49.2893|40.52994|21.05419||||||||||||||||||1790|1073|535|477|304|341|544||||||||||||||||||0.07023|0.03067|0.02145|0.01545|0.01468|0.01676|0.01534||||||||||||||||||-0.06482|-0.03078|-0.01778|-0.02111|-0.01645|-0.01723|-0.0162||||146|314|279|259|270|284|314|||||||||||||||||||||||||
2024-01-03 10:42:21|UA.D.ABNBUS.CASH.IP|14|2024-01-03 10:33:50|2024-01-03 10:40:40|13296|0|21.53388|2024-01-02|0.1487|23|0.223497|14|-0.447427|21|2024-01-02||||||||||50.40403||13.00609|40.17381|68.51679|11.38533|5.76677|5.8256|9.38377|13.63198|8.69472|3.26655|50.32422|0.31211|0.1487||||||||||0||165|500|95|1358|635|389|315|266|235|1022|56111|93|0||||||||||0.06645||||0.04476|0.05115|0.03124|0.02215|0.01989|0.01518|0.01613|0.01958|||||||||||||||-0.05163|-0.09357|-0.01491|-0.04532|-0.0312|-0.02164|-0.02087|-0.01665|-0.01634|-0.01734|-0.44743|||6|8|20|19|177|315|311|278|294|300|339|8|1|1|||||||||||||||||||||||||
2024-01-03 10:42:22|UA.D.BIDU.CASH.IP|10|2024-01-03 10:34:50|2024-01-03 10:41:50|11460|0|0.29237|2024-01-02|7.48494|15|1.081267|9|-0.503843|12|2024-01-02||||||||||66.86532|77.91119|38.21527|51.27294|47.63668|17.73867|7.48494|16.11448|20.46571|13.41994|13.88352|10.46073|18.16365|43.01368|100||||||||||59|11|531|574|530|1169|647|385|230|408|376|1190|12366|169|3||||||||||0.3545|0.00852|0.13374|0.02139|0.06746|0.0614|0.03111|0.0204|0.01465|0.01434|0.02058|0.01858|0.07999||||||||||||-0.05721|-0.00851|-0.11432|-0.15796|-0.0762|-0.09318|-0.0437|-0.02505|-0.02394|-0.01932|-0.02432|-0.0207|-0.14485|-0.16497||39|45|21|86|80|193|243|224|186|142|159|211|28|7|3|||||||||||||||||||||||||
2024-01-03 10:42:23|UC.D.NVDA.CASH.IP|38|2024-01-03 10:34:10|2024-01-03 10:42:10|47619|0|0.11836|2024-01-02|0.02104|20|0.698729|13|-0.305092|14|2024-01-02||||||||||69.04456|52.02037|43.20167|33.21224|28.74566|8.1525|0.03371|0.30248|1.41782|1.16941|1.43676|0.02104|42.51865|52.10542|54.01853||||||||||165|93|357|497|960|11549|6598|4556|3458|3345|2486|5748|22773|175|292||||||||||0.03194|0.02236|0.01907|0.02104|0.0606|0.04328|0.03576|0.02012|0.01794|0.01624|0.01514|0.02294|0.01397|0.01074|0.00625||||||||||-0.04676|-0.01853|-0.024|-0.01757|-0.03313|-0.05507|-0.03402|-0.02036|-0.01847|-0.01945|-0.01783|-0.02278|-0.01256|-0.02052|-0.01318|71|127|146|211|251|296|358|357|359|350|354|359|80|48|50|||||||||||||||||||||||||
2024-01-03 10:42:23|EZ.D.ROBINGREY.Month2.IP|4|2024-01-03 10:39:10|2024-01-03 10:41:10|10.26|0|0|2024-01-02|0|9|0.542986|9|-0.652985|14|2024-01-02||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.22804|0.18361|0.27784||0.09341|0.10748|0.09648|0.0963|0.09522|0.10767|0.09647|0.09693|||||||||||||-0.16239|-0.09149|-0.12326|-0.12762|-0.09346|-0.15316|-0.11054|-0.10594|-0.09506|-0.09537|-0.09635|-0.10217||||60|30|52|53|44|169|171|119|99|94|100|143|20|11|11|||||||||||||||||||||||||
2024-01-03 10:42:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-01-02|0.19299|17|0.632911|14|-0.838574|14|2024-01-02|||||||||||||||1.14716|2.12262|0.1938|0.19299|5.97729|1.68588|1.7401||||||||||||||||||4045|8129|4732|6398|4506|6205|3249||||||||||||||||||0.26751|0.22959|0.21187|0.19357|0.19149|0.20034|0.23075||||||||||||||||||-0.23211|-0.22811|-0.22432|-0.19227|-0.19084|-0.1992|-0.21741||||109|206|109|77|69|67|142|||||||||||||||||||||||||
2024-01-03 10:42:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-01-02|3.18289|20|0.363591|14|-0.965227|14|2024-01-02|||||||||||||||9.29598|5.94523|10.48384|10.89201|12.29627|9.54869|3.18289||||||||||||||||||3309|1292|618|446|480|799|742||||||||||||||||||0.0989|0.05616|0.03609|0.02844|0.02788|0.0302|0.02817||||||||||||||||||-0.11879|-0.06063|-0.03375|-0.03034|-0.02698|-0.02862|-0.03097||||176|308|326|286|302|305|318|||||||||||||||||||||||||
2024-01-03 10:42:26|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-01-02|10000||0||0||2024-01-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-01-02|0.02123|15|0.213966|14|-0.386548|14|2024-01-02|||||||||||||||0.02311|0.02123|1.16347|3.80939|3.63364|3.44654|0.63338||||||||||||||||||6517|2858|1699|652|765|1418|1679||||||||||||||||||0.07092|0.05084|0.0319|0.02578|0.02422|0.02668|0.02929||||||||||||||||||-0.06587|-0.04386|-0.03223|-0.02696|-0.02438|-0.02772|-0.02687||||180|360|350|343|332|321|330|||||||||||||||||||||||||
2024-01-03 10:42:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-01-02|0.62043|15|0.558486|14|-0.8|14|2024-01-02|||||||||||||||0.66921|0.62043|6.25457|9.85861|14.21794|14.26769|5.39706||||||||||||||||||488|214|63|67|73|277|220||||||||||||||||||0.10199|0.05973|0.04628|0.04374|0.03537|0.03643|0.04449||||||||||||||||||-0.09554|-0.05736|-0.03933|-0.03787|-0.03472|-0.03877|-0.03806||||176|358|322|285|282|267|318|||||||||||||||||||||||||
2024-01-03 10:42:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-01-02|3.45574|15|0.124555|20|-0.314465|14|2024-01-02|||||||||||||||10.81608|3.45574|16.59749|23.59825|23.27579|31.26889|18.05399||||||||||||||||||48|6|1|5|8|2|5||||||||||||||||||0.03225|0.02636|0.0235|0.0195|0.0201|0.01947|0.02461||||||||||||||||||-0.04143|-0.02513|-0.02059|-0.02064|-0.02056|-0.02096|-0.02102||||178|296|278|259|254|237|278|||||||||||||||||||||||||
2024-01-03 10:42:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-01-02|0.76482|15|0.184775|14|-0.258398|14|2024-01-02|||||||||||||||7.6448|0.76482|15.55728|27.32293|24.53611|26.29571|11.07752||||||||||||||||||434|72|20|22|13|79|104||||||||||||||||||0.05863|0.05515|0.04322|0.04554|0.04299|0.04166|0.042||||||||||||||||||-0.0737|-0.05082|-0.04313|-0.04121|-0.03926|-0.03991|-0.04069||||173|291|271|264|241|160|236|||||||||||||||||||||||||
2024-01-03 10:42:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-01-02|0.71336|14|0.365804|14|-0.47758|14|2024-01-02|||||||||||||||0.71336|2.06161|8.66026|12.71704|7.89611|12.4109|9.26036||||||||||||||||||137|18|12|13|19|111|42||||||||||||||||||0.06866|0.03818|0.02795|0.02283|0.02147|0.02377|0.02431||||||||||||||||||-0.06137|-0.03616|-0.02769|-0.0238|-0.02107|-0.02263|-0.02116||||177|356|326|332|294|324|337|||||||||||||||||||||||||
2024-01-03 10:42:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-01-02|9.14009|20|0.536913|20|-0.579839|20|2024-01-02|||||||||||||||47.88358|44.93154|100|100|100|50.19763|9.14009||||||||||||||||||0|89|0|0|0|0|4||||||||||||||||||0.06206|0.04369|0.04386|||0.04399|0.23467||||||||||||||||||-0.13164|-0.17528||||-0.21911|-0.26727||||34|9|7|3|2|2|31||||||||||||||||||||0|||||
2024-01-03 10:42:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-01-02|0.66867|15|1.540914|20|-1.36197|20|2024-01-02|||||||||||||||12.27796|0.66867||43.32788||0.81187|5.28327||||||||||||||||||11|0||14||130|5|||||||||||||||||||||0.05152||0.05187|0.22216||||||||||||||||||-0.05136|-0.05152||||-0.20661|-0.18332||||9|3|7|6|36|||||||||||||||||||||||||
2024-01-03 10:42:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-01-02|0.45218|17|1.709402|14|-1.6|14|2024-01-02|||||||||||||||1.38165|1.66888|2.68351|0.45218|0.45834|0.46435|0.86913||||||||||||||||||57749|32348|56976|49952|25156|43092|6995||||||||||||||||||0.54374|0.42521|0.57472|0.45508|0.46084|0.55903|0.46729||||||||||||||||||-0.52836|-0.42317|-0.42905|-0.44846|-0.45455|-0.46212|-0.46527||||103|80|44|58|32|36|103|||||||||||||||||||||||||
2024-01-03 10:42:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-01-02|0.06202|16|0.478755|14|-0.891266|14|2024-01-02|||||||||||||||0.06922|0.34653|0.06202|0.3777|0.06249|1.07633|0.08547||||||||||||||||||41577|16727|11911|8028|8569|11024|7674||||||||||||||||||0.19313|0.1206|0.09168|0.08559|0.08367|0.08548|0.09444||||||||||||||||||-0.22594|-0.11125|-0.09939|-0.09135|-0.08277|-0.08078|-0.07898||||178|353|333|317|295|296|285|||||||||||||||||||||||||
2024-01-03 10:42:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-01-02|9.19714|14|1.080247|14|-1.371951|14|2024-01-02|||||||||||||||9.19714|22.09211|50.43112|36.75618|56.08278|64.04763|42.18124||||||||||||||||||703|553|252|263|171|112|223||||||||||||||||||0.30884|0.18037|0.16719|0.16422|0.16608|0.16802|0.19505||||||||||||||||||-0.31342|-0.2147|-0.16699|-0.21813|-0.17681|-0.17656|-0.17801||||148|220|191|104|84|97|131|||||||||||||||||||||||||
2024-01-03 10:42:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-01-02|0.02409|16|0.200621|14|-0.27088|14|2024-01-02|||||||||||||||1.79208|0.32435|0.02409|0.59188|1.16227|0.87248|0.58172||||||||||||||||||310|112|50|149|51|61|89||||||||||||||||||0.04877|0.03124|0.02127|0.01775|0.01637|0.01517|0.01791||||||||||||||||||-0.0568|-0.03071|-0.01794|-0.01808|-0.01832|-0.01522|-0.01799||||177|360|359|355|353|353|357|||||||||||||||||||||||||
2024-01-03 10:42:33|SI.D.IWO.CASH.IP|0|none|||0|0|2024-01-02|1.48272|15|0.140236|14|-0.166773|17|2024-01-02|||||||||||||||9.15826|1.48272|4.71851|11.88175|12.65466|15.20396|6.37752||||||||||||||||||286|239|135|190|177|159|380||||||||||||||||||0.03451|0.02719|0.01904|0.01396|0.01356|0.01128|0.01631||||||||||||||||||-0.04184|-0.02807|-0.01957|-0.01766|-0.01668|-0.01433|-0.01864||||177|355|322|338|333|323|347|||||||||||||||||||||||||
2024-01-03 10:42:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-01-02|0.00599|19|0.06065|14|-0.066509|14|2024-01-02|||||||||||||||0.01535|0.00719|0.00634|0.33169|0.33066|0.00599|0.00855||||||||||||||||||1420|3189|4405|4635|1570|2023|1817||||||||||||||||||0.0212|0.01246|0.00937|0.00878|0.00815|0.00794|0.01108||||||||||||||||||-0.0168|-0.01167|-0.00942|-0.00948|-0.00777|-0.00766|-0.01063||||180|360|334|307|308|304|347|||||||||||||||||||||||||
2024-01-03 10:42:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-01-02|0.00861|19|0.067058|14|-0.073263|14|2024-01-02|||||||||||||||0.60013|0.01985|0.01208|0.56642|0.00915|0.00861|0.01226||||||||||||||||||241|105|112|77|82|83|160||||||||||||||||||0.02078|0.01528|0.01123|0.00954|0.00822|0.00783|0.01057||||||||||||||||||-0.02281|-0.01545|-0.01017|-0.00947|-0.00834|-0.00789|-0.00955||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2024-01-03 10:42:35|KA.D.IWVLLN.CASH.IP|27|2024-01-03 10:34:00|2024-01-03 10:42:30|4046.9|0|0.09284|2024-01-02|26.8222|16|0.27127|8|-0.09879|11|2024-01-02|||||||||52.83429|54.5843|71.60793|78.0979|78.39275|52.21352|29.21963|45.29324|26.8222||||||||||||||||0|16|0|0|13|38|3|292|15||||||||||||||||0.05185|0.028|0.02455|0.02469|0.02828|0.02976|0.02705|0.02772|0.02462||||||||||||||||-0.03147|-0.02625|-0.02456|-0.02684|-0.02475|-0.02788|-0.02473|-0.02462|-0.02462||||||||72|77|88|146|74|92|120|95|56|||||||||||||||||||||||||
2024-01-03 10:42:37|CS.D.LTCUSD.CFE.IP|41|2024-01-03 10:34:20|2024-01-03 10:42:30|72.38|6.1|1.65452|2024-01-02|1.60732|1|0.29459|8|-0.290296|21|2024-01-02|1.61322|1.60732|1.61022|1.61196|1.6118|1.61405|1.61924|1.61708|1.61137|1.60747|1.60951|1.61383|1.61853|1.62018|1.6332|1.64658|1.65104|1.65253|1.65433|1.65444|1.65288|1.66149|1.65685|1.65596|8|8|4|5|5|5|4|5|7|7|6|7|8|7|12|10|11|6|5|6|6|7|4|5|0.03102|0.02959|0.02124|0.02584|0.02505|0.02056|0.02025|0.02507|0.03125|0.02526|0.03003|0.03075|0.03458|0.02972|0.04609|0.04277|0.03583|0.02974|0.02048|0.0249|0.02163|0.0315|0.0202|0.0226|-0.02973|-0.03461|-0.02305|-0.03148|-0.02885|-0.02586|-0.02208|-0.02564|-0.03353|-0.03051|-0.02916|-0.03442|-0.03236|-0.03315|-0.04883|-0.04026|-0.03342|-0.0298|-0.0237|-0.0241|-0.02235|-0.03223|-0.0208|-0.02394|340|337|250|255|245|266|250|280|316|305|293|306|327|295|321|346|351|295|304|324|314|334|259|326|||||||||||||||||||||||||
2024-01-03 10:42:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:49|OP.D.SPX2.4500C.IP|47|2024-01-03 10:34:10|2024-01-03 10:42:40|312.51|0|0.64088|2024-01-02|0.56553|8|0.451324|14|-0.632267|17|2024-01-02||0.57976|0.57477|0.57419|0.57282|0.5703|0.57164|0.57|0.56553|0.57386|0.57958|0.60809|0.62234|0.63042|0.6297|0.63377|0.62649|0.61577|0.62521|0.64299|0.65357|0.66234|0.68683|0.68717||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05725|0.04546|0.04986|0.04984|0.03848|0.03785|0.04802|0.05567|0.05302|0.05666|0.08608|0.07263|0.08281|0.12819|0.11373|0.10575|0.09555|0.08837|0.08498|0.11412|0.0582|0.01382|0.0565||-0.04989|-0.04345|-0.03614|-0.03435|-0.04277|-0.04415|-0.03886|-0.05267|-0.05919|-0.06518|-0.10184|-0.07643|-0.0926|-0.12016|-0.12092|-0.0917|-0.09236|-0.09002|-0.09414|-0.09682|-0.07615|-0.03783|-0.0523|95|110|71|49|100|124|168|238|217|223|312|298|300|318|354|341|348|345|339|348|162|55|135|||||||||||||||||||||||||
2024-01-03 10:42:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:42:52|OP.D.SPX5.4000P.IP|46|2024-01-03 10:34:20|2024-01-03 10:42:40|54.34|0|4.04355|2024-01-02|3.90462|20|2.017459|11|-2.237863|21|2024-01-02||4.35806|4.30961|4.31488|4.32577|4.34437|4.33673|4.34937|4.38213|4.32607|4.28856|4.13231|4.05041|3.97354|3.99907|3.96406|3.99268|4.06234|4.05676|3.96553|3.90462|4.27975|4.44058|4.44008||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04317|0.04496|0.04418|0.02952|0.04197|0.03893|0.03405|0.0515|0.05493|0.06054|0.10767|0.08187|0.09602|0.10496|0.10116|0.09014|0.0778|0.07828|0.07306|0.08342|0.11947|0.02909|0.04433||-0.04903|-0.041|-0.04621|-0.05153|-0.03292|-0.03838|-0.04434|-0.05044|-0.04766|-0.04777|-0.07432|-0.07811|-0.07587|-0.11788|-0.09726|-0.10683|-0.08094|-0.08779|-0.0846|-0.09988|-0.12737|-0.0185|-0.04985|95|110|73|49|99|123|166|240|220|222|311|297|297|318|355|343|348|343|338|348|161|41|135|||||||||||||||||||||||||
2024-01-03 10:42:53|OP.D.SPX2.4000P.IP|44|2024-01-03 10:34:20|2024-01-03 10:42:40|6.85|0|18.93252|2024-01-02|16.61845|13|3.75|12|-9.206799|11|2024-01-02||20.94644|20.26704|20.35861|20.51563|20.72348|20.66747|20.83181|21.24306|20.61645|20.19693|18.34566|17.25232|16.61845|16.92933|17.05476|17.84118|18.75473|19.03178|19.05642|18.94805|23.3514|25.61656|25.62889||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.1565|0.1561|0.15711|0.1579|0.1594|0.15932|0.16052|0.18299|0.18804|0.18836|0.26041|0.22352|0.22502|0.27237|0.25359|0.19823|0.2099|0.19949|0.20889|0.21975|0.23176||0.16808||-0.19604|-0.15574|-0.15646|-0.23585|-0.15964|-0.1587|-0.16031|-0.17822|-0.16913|-0.1601|-0.32568|-0.16193|-0.20395|-0.2543|-0.23723|-0.24519|-0.21681|-0.23899|-0.2236|-0.24971|-0.1793|-0.15949|-0.16952|71|91|56|34|79|80|113|185|171|191|294|280|292|316|354|326|329|317|325|338|141|20|116|||||||||||||||||||||||||
2024-01-03 10:42:54|OP.D.SPX3.4000P.IP|46|2024-01-03 10:34:20|2024-01-03 10:42:40|30.12|0|7.29116|2024-01-02|7.18276|15|3.345324|11|-2.653678|21|2024-01-02||8.99853|7.99566|8.01008|8.03865|8.08645|8.06805|8.10107|8.18544|8.04337|7.9511|7.59138|7.43324|7.24014|7.27106|7.18276|7.24289|7.41123|7.4959|7.36064|7.23861|8.01725|8.3197|8.31229||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06072|0.05818|0.04859|0.04265|0.05515|0.05506|0.05154|0.0671|0.0759|0.08339|0.14585|0.10506|0.13713|0.1491|0.13443|0.14698|0.10867|0.10549|0.1296|0.12045|0.08271|0.04624|0.05489||-0.06633|-0.05604|-0.06236|-0.05926|-0.04903|-0.04744|-0.05909|-0.06836|-0.0717|-0.0681|-0.10224|-0.10724|-0.10923|-0.15157|-0.13088|-0.1402|-0.11024|-0.10929|-0.1048|-0.1359|-0.15284|-0.03467|-0.06238|96|110|72|48|102|123|166|240|220|220|312|300|299|318|353|342|346|347|339|348|163|29|136|||||||||||||||||||||||||
2024-01-03 10:42:55|OP.D.SPX5.4250P.IP|45|2024-01-03 10:34:30|2024-01-03 10:42:40|80.64|0|2.7248|2024-01-02|2.65057|20|1.786646|11|-1.989928|21|2024-01-02||2.94747|2.91475|2.9182|2.92557|2.93809|2.93261|2.94109|2.96332|2.9246|2.89902|2.7887|2.7307|2.68034|2.69657|2.67798|2.70081|2.74831|2.74114|2.68774|2.65057|2.90529|3.01304|3.0124||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04602|0.04153|0.03983|0.03104|0.03923|0.04037|0.03857|0.05129|0.05534|0.0635|0.1069|0.07836|0.09448|0.10539|0.1005|0.08889|0.0785|0.0791|0.07283|0.08428|0.1118|0.0314|0.04513||-0.0501|-0.04134|-0.0445|-0.04316|-0.03562|-0.03684|-0.04479|-0.05064|-0.04773|-0.04769|-0.07484|-0.07433|-0.06936|-0.1188|-0.09714|-0.09416|-0.08048|-0.07449|-0.08152|-0.09964|-0.11679|-0.02093|-0.04965|95|111|72|46|100|126|166|239|218|221|312|298|297|318|355|343|348|345|338|349|162|50|136|||||||||||||||||||||||||
2024-01-03 10:42:56|OP.D.SPX2.4250P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|14.59|0|8.87809|2024-01-02|8.33629|13|3.087248|12|-7.988981|11|2024-01-02||10.19309|9.90405|9.93969|10.01085|10.12127|10.08377|10.1628|10.36069|10.04089|9.83193|8.92742|8.42083|8.33629|8.35294|8.36235|8.62681|9.04122|9.06013|8.95516|8.86692|10.89264|11.88617|11.88789||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11767|0.11147|0.10217|0.08996|0.10994|0.11545|0.09473|0.13387|0.13063|0.15138|0.22999|0.18899|0.19362|0.24499|0.24566|0.19265|0.19205|0.19473|0.192|0.20164|0.15604|0.09914|0.11569||-0.13746|-0.1006|-0.11452|-0.12049|-0.09088|-0.09812|-0.11599|-0.12876|-0.11942|-0.12709|-0.2645|-0.14443|-0.18476|-0.24304|-0.23346|-0.24254|-0.19104|-0.2094|-0.23338|-0.23714|-0.12377|-0.07424|-0.12271|95|111|66|47|98|119|169|236|216|218|313|298|300|318|354|341|348|344|337|347|157|37|135|||||||||||||||||||||||||
2024-01-03 10:42:57|OP.D.SPX3.4250P.IP|45|2024-01-03 10:34:30|2024-01-03 10:42:40|49.17|0|4.46691|2024-01-02|4.39569|15|2.920509|11|-1.620611|12|2024-01-02||4.99653|4.93825|4.94666|4.96454|4.99355|4.98126|5.00158|5.05352|4.96438|4.90547|4.66258|4.54693|4.42741|4.44684|4.39569|4.46002|4.582|4.59495|4.50259|4.42747|4.91044|5.0943|5.09331||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.066|0.0524|0.06192|0.04892|0.05817|0.0582|0.05197|0.07259|0.07559|0.08151|0.144|0.10564|0.13138|0.14614|0.13606|0.12363|0.10904|0.10416|0.10911|0.1195|0.16863|0.04855|0.05721||-0.07008|-0.05674|-0.05617|-0.05911|-0.05298|-0.04525|-0.0592|-0.07048|-0.06682|-0.06936|-0.10041|-0.09996|-0.09327|-0.15371|-0.13233|-0.14338|-0.11053|-0.10886|-0.10283|-0.13698|-0.06665|-0.02122|-0.06457|95|109|71|49|102|123|167|237|218|220|312|298|299|318|353|342|347|347|339|348|161|40|137|||||||||||||||||||||||||
2024-01-03 10:42:58|OP.D.SPX5.4500P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|120.38|0|1.82439|2024-01-02|1.78863|20|1.504479|11|-1.704073|21|2024-01-02||1.9754|1.95351|1.95572|1.96063|1.96884|1.96509|1.97064|1.9856|1.95962|1.94214|1.86665|1.82797|1.7961|1.80607|1.79764|1.81536|1.84678|1.83933|1.81024|1.78863|1.95976|2.0319|2.03134||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04567|0.04204|0.04004|0.03121|0.0386|0.04116|0.03806|0.05194|0.05612|0.06147|0.1036|0.07639|0.08968|0.10592|0.10116|0.08835|0.07881|0.0778|0.07381|0.08474|0.10405|0.02965|0.04462||-0.05036|-0.04169|-0.04506|-0.04338|-0.03298|-0.03466|-0.04524|-0.05349|-0.04863|-0.04967|-0.07456|-0.07143|-0.06944|-0.11376|-0.09936|-0.09393|-0.08175|-0.07649|-0.08023|-0.09784|-0.10999|-0.0127|-0.05114|95|111|72|48|100|125|167|241|220|223|310|298|297|318|355|343|348|344|338|348|162|53|138|||||||||||||||||||||||||
2024-01-03 10:42:59|OP.D.SPX2.4500P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|33.84|0|5.88513|2024-01-02|5.5161|13|2.609242|11|-5.762712|11|2024-01-02||6.95962|6.86056|6.88291|6.92769|7.00462|6.97394|7.02708|7.16328|6.93417|6.78401|6.1134|5.72963|5.5161|5.59297|5.59451|5.82518|6.11351|6.05136|5.89466|5.78801|6.67124|6.94757|6.94583||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.11257|0.09843|0.10351|0.08094|0.10071|0.10386|0.09492|0.12312|0.13902|0.15179|0.23621|0.18487|0.22845|0.24576|0.25315|0.1921|0.19718|0.18788|0.19136|0.20128|0.16307|0.07904|0.11145||-0.12987|-0.10177|-0.10766|-0.11216|-0.08956|-0.08606|-0.10802|-0.12702|-0.11728|-0.12845|-0.23931|-0.14429|-0.18234|-0.26097|-0.24131|-0.23859|-0.20186|-0.20209|-0.19499|-0.23837|-0.2326|-0.03687|-0.12491|95|110|71|49|100|124|168|238|217|223|312|298|300|318|354|341|348|345|339|348|162|46|135|||||||||||||||||||||||||
2024-01-03 10:43:00|OP.D.SPX3.4500P.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|82.36|0|2.66492|2024-01-02|2.61749|15|2.374465|11|-1.345015|12|2024-01-02||2.97579|2.9411|2.94583|2.95604|2.97306|2.96548|2.97722|3.00793|2.95465|2.91909|2.77158|2.70047|2.63467|2.6452|2.61749|2.66631|2.7426|2.73015|2.67784|2.63769|2.92468|3.03204|3.03108||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06077|0.05617|0.05028|0.04481|0.0549|0.0561|0.05047|0.06885|0.07722|0.08372|0.13815|0.1004|0.12344|0.14702|0.13546|0.11305|0.10892|0.10519|0.11004|0.11752|0.08152|0.04266|0.05703||-0.07165|-0.05535|-0.06212|-0.06201|-0.04731|-0.04834|-0.0591|-0.06927|-0.06517|-0.06761|-0.10186|-0.09673|-0.09289|-0.15426|-0.13403|-0.13755|-0.11141|-0.10736|-0.10198|-0.13398|-0.06986|-0.01895|-0.06314|95|110|74|47|100|123|166|241|220|222|313|300|299|318|353|342|349|348|339|348|162|54|138|||||||||||||||||||||||||
2024-01-03 10:43:01|OP.D.SPX4.4250C.IP|46|2024-01-03 10:34:30|2024-01-03 10:42:50|498.33|0|0.40196|2024-01-02|0.36681|8|0.345181|14|-0.483451|17|2024-01-02||0.37484|0.37144|0.37115|0.37044|0.36921|0.36985|0.36904|0.36681|0.37093|0.37369|0.38768|0.39499|0.39927|0.39864|0.40027|0.39642|0.39093|0.39499|0.40273|0.40741|0.4174|0.43318|0.4333||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04227|0.03477|0.03819|0.03755|0.02881|0.02895|0.03653|0.04378|0.04023|0.04363|0.064|0.05352|0.06133|0.09863|0.08882|0.07856|0.07439|0.06784|0.06628|0.08859|0.04317|0.01116|0.04193||-0.03795|-0.03441|-0.03384|-0.02654|-0.03253|-0.03414|-0.03047|-0.04169|-0.04669|-0.05022|-0.07349|-0.05887|-0.06941|-0.09343|-0.09159|-0.07109|-0.06935|-0.06705|-0.06748|-0.07417|-0.05034|-0.02804|-0.0371|95|109|73|46|99|124|165|241|220|220|312|296|298|318|354|342|348|345|337|349|162|54|135|||||||||||||||||||||||||
2024-01-03 10:43:02|OP.D.SPX4.4250P.IP|17|2024-01-03 10:36:30|2024-01-03 10:42:50|0.45|0|215.01288|2024-01-02|108.57249|13|24.528302|11|-20|19|2024-01-02||173.50715|159.51324|163.77578|167.0551|179.18205|178.20118|186.9858|253.47952|181.595|169.33522|132.81258|113.14165|108.57249|116.04778|119.84265|156.31632|192.79793|197.86262|201.15325|216.75134|567.5308|1002.7972|1056.89351||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.66667|1.60864|||1.80542|1.80519|1.91098|2.17467|1.8224|1.73286|2.28899|1.69143|1.49731|1.4826|1.3207|1.56679|1.99557|1.95238|2.02881|2.37837|3.79552|8.01282|8.36247||-1.5813|-1.5873|-1.6129|-1.63934|-1.76519|-1.78571|-1.82981|-2.62889|-1.78168|-1.66759|-1.36061|-1.43301|-1.46622|-1.48397|-1.29108|-1.76849|-1.93615|-1.97781|-2.68478|-2.37831|-6.93331||-7.22222|32|33|15|8|40|16|36|90|73|69|183|173|179|229|286|200|183|180|175|195|37|11|41|||||||||||||||||||||||||
2024-01-03 10:43:02|IR.D.02YEAR100.FWM.IP|16|2024-01-03 10:34:40|2024-01-03 10:42:30||40.2|0.00608|2024-01-02|0.01943|0|0.007782|14|-0.007781|12|2024-01-02|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|63|44|26|57|18|23|78|62|55|92|83|129|136|188|173|154|172|73|105|125|165|158||18|0.00233|0.0017|0.00292|0.00292|0.00194|0.00194|0.00292|0.00344|0.00271|0.00304|0.00299|0.00259|0.00354|0.00343|0.00346|0.00339|0.00298|0.00309|0.00303|0.00303|0.00298|0.00249||0.00195|-0.00292|-0.00219|-0.00194|-0.00281|-0.00389|-0.00227|-0.00194|-0.00306|-0.00311|-0.00318|-0.00301|-0.00263|-0.00333|-0.00358|-0.00311|-0.00313|-0.00304|-0.00307|-0.00292|-0.00313|-0.00275|-0.00233||-0.00195|39|38|36|45|21|20|36|62|119|62|68|70|88|124|155|134|128|90|53|71|76|62|33|||||||||||||||||||||||||
2024-01-03 10:43:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:05|UB.D.HOODUS.CASH.IP|6|2024-01-03 10:38:30|2024-01-03 10:41:10|1217|0|34.03149|2024-01-02|3.73199|14|0.761035|9|-1.506024|9|2024-01-02||||||||||65.70091|84.70398|61.58014|70.71196|28.87639|3.73199|5.30858|6.81393|6.3246|5.33886|16.73381|7.96724|26.81755|72.80829|75.05055||||||||||1343|1576|812|999|924|5481|3336|4437|5316|5458|3943|16853|649|163|189||||||||||0.31947||0.07788||0.18276|0.11948|0.09096|0.08796|0.07957|0.08002|0.08071|0.10428|0.13471||||||||||||-0.56424|-0.38226|-0.07773|-0.18155|-0.24997|-0.14324|-0.083|-0.10073|-0.09544|-0.09989|-0.08013|-0.09455|-0.08065|-0.08078|-0.08084|52|13|31|51|28|165|191|89|64|76|78|76|15|11|8|||||||||||||||||||||||||
2024-01-03 10:43:06|CS.D.EOSUSD.CFD.IP|30|2024-01-03 10:34:30|2024-01-03 10:43:00|86.43|3.6|1.15394|2024-01-02|1.12816|1|0.322692|14|-0.276912|14|2024-01-02|1.13431|1.12816|1.12928|1.13368|1.13397|1.13555|1.13814|1.13756|1.134|1.12984|1.13376|1.13349|1.13641|1.13857|1.14745|1.15553|1.15463|1.15842|1.16034|1.16018|1.16122|1.16683|1.16126|1.16139|6|6|5|5|4|4|3|4|4|4|4|5|5|5|7|8|6|6|5|6|5|6|5|4|0.03222|0.0262|0.02043|0.02143|0.02037|0.01664|0.01911|0.02405|0.02742|0.0226|0.01951|0.02751|0.01944|0.02235|0.0513|0.03288|0.03418|0.02867|0.02016|0.02554|0.02835|0.0422|0.02155|0.01821|-0.02796|-0.02554|-0.01753|-0.02028|-0.01757|-0.01655|-0.01372|-0.02076|-0.01771|-0.02206|-0.01951|-0.02338|-0.01996|-0.01873|-0.04264|-0.02598|-0.02408|-0.02429|-0.01759|-0.02057|-0.02248|-0.02569|-0.0235|-0.01852|310|307|303|300|186|215|132|150|201|177|222|248|251|258|240|319|280|278|304|292|295|221|260|279|||||||||||||||||||||||||
2024-01-03 10:43:07|CS.D.ADAUSD.CFE.IP|50|2024-01-03 10:34:40|2024-01-03 10:43:00|60.54|12.4|2.30595|2024-01-02|2.23995|9|0.232095|15|-0.477602|17|2024-01-02|2.25625|2.24276|2.24856|2.25053|2.25059|2.25696|2.2661|2.26144|2.24684|2.23995|2.24623|2.25484|2.26297|2.26557|2.27916|2.30527|2.30211|2.30114|2.30412|2.30363|2.31354|2.3432|2.33304|2.33196|11|13|9|8|9|5|7|5|8|5|7|11|11|10|13|7|14|9|8|10|10|10|6|6|0.04044|0.03799|0.02896|0.02963|0.02537|0.02492|0.0212|0.02579|0.03034|0.03115|0.03628|0.03734|0.0349|0.03025|0.04384|0.03709|0.04059|0.02906|0.02731|0.03064|0.03186|0.03544|0.02826|0.0243|-0.04027|-0.04722|-0.02834|-0.03363|-0.02382|-0.02384|-0.02237|-0.02449|-0.03342|-0.03626|-0.03572|-0.03468|-0.03699|-0.03091|-0.0475|-0.03469|-0.03852|-0.03288|-0.02618|-0.03212|-0.03251|-0.03597|-0.03215|-0.0298|331|352|330|328|342|290|295|266|305|330|305|345|356|335|347|320|351|334|338|354|337|342|310|297|||||||||||||||||||||||||
2024-01-03 10:43:09|CS.D.XLMUSD.CFD.IP|15|2024-01-03 10:34:40|2024-01-03 10:41:20|13.03|3.9|1.53249|2024-01-02|1.51486|4|0.230061|7|-0.232019|14|2024-01-02|1.52479|1.51674|1.51957|1.52117|1.51486|1.51912|1.5295|1.53346|1.52992|1.52528|1.52195|1.52012|1.52272|1.52717|1.53933|1.54725|1.54551|1.55142|1.55543|1.55399|1.55846|1.56115|1.55826|1.55696|3|1|2|2|1|2|2|2|2|2|1|2|2|2|3|3|3|2|2|2|2|2|2|2|0.07952|0.07577|0.07602|0.0761|0.07576|0.0761|0.07648|0.12777|0.07656|0.07617|0.07619|0.09039|0.08519|0.07645|0.0867|0.08425|0.07732|0.07763|0.07778|0.07783|0.08365|0.08187|0.07797|0.07785|-0.0798|-0.07585|-0.07593|-0.07605|-0.07574|-0.07597|-0.07643|-0.07663|-0.07646|-0.07632|-0.07599|-0.08024|-0.07605|-0.08648|-0.09057|-0.08091|-0.0772|-0.07743|-0.07782|-0.07767|-0.07785|-0.07806|-0.07786|-0.07782|129|103|63|60|31|35|55|61|44|49|64|116|140|65|160|160|164|134|89|122|112|120|56|61|||||||||||||||||||||||||
2024-01-03 10:43:09|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:10|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:11|IX.D.HSTECH.IFU.IP|29|2024-01-03 10:34:50|2024-01-03 10:42:50|3621|1.7|20.78111|2024-01-02|0.10735|2|0.359408|1|-0.292507|1|2024-01-02|0.23793|0.12324|0.10735|0.10765|0.2422|0.10765|0.10808|0.10784|0.18869|0.1803|38.02025|47.88881|60.19862|30.81273|0.16333|0.16408|0.16391|0.16387|0.16443|0.24667|0.24646|0.2463|0.24619|0.24641|0|77|33|19|0|21|27|30|18|2|1|2|1|4|8|6|2|1|1|0|0|0|0|0|0.00562|0.04604|0.02433|0.01888|0.0042|0.021|0.02156|0.02085|0.00837|0.01286|0.0233|0.02954|0.02714|0.02722|0.03345|0.02366|0.01832|0.01473|0.01582|0.00631|0.00935|0.00399|0.00274|0.00335|-0.00357|-0.04672|-0.02883|-0.01812|-0.00303|-0.02182|-0.0193|-0.01883|-0.01004|-0.01466|-0.02131|-0.0296|-0.02714|-0.02786|-0.03526|-0.02776|-0.01803|-0.01524|-0.0173|-0.00983|-0.00778|-0.00651|-0.00274|-0.00483|107|308|347|284|67|336|291|241|211|238|153|203|173|163|322|343|291|240|219|247|274|171|35|141|||||||||||||||||||||||||
2024-01-03 10:43:12|IX.D.TOPIX.IFU.IP|22|2024-01-03 10:35:10|2024-01-03 10:42:50||7.1|0.03918|2024-01-02|0.07185|23|0.11504|23|-0.038239|17|2024-01-02|0.08533|0.0853|0.08526|0.08513|0.08497|0.08489|0.08491|0.08486|0.08479|0.08486|0.08494|0.08514|0.08521|0.0853|0.08529|0.08528|0.08509|0.08499|0.08509|0.0852|0.08546|0.08543|0.08542|0.07185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0.00834|0.00774|0.00853|0.00836|0.00768|0.00582|0.00787|0.00603|0.00711|0.00605|0.00685|0.00736|0.00667|0.00709|0.00995|0.00883|0.00759|0.00637|0.00638|0.00596|0.01357|0.00828|0.00427|0.01527|-0.00799|-0.00625|-0.00718|-0.00567|-0.00584|-0.00612|-0.00712|-0.00697|-0.00666|-0.00822|-0.00669|-0.00789|-0.00768|-0.00766|-0.00974|-0.00914|-0.00641|-0.00724|-0.00629|-0.00663|-0.01128|-0.00787|-0.00427|-0.01111|186|142|116|116|98|161|139|159|247|258|209|292|267|296|315|332|253|233|228|201|255|119|23|143|||||||||||||||||||||||||
2024-01-03 10:43:13|CS.D.UNIUSD.CFE.IP|52|2024-01-03 10:34:40|2024-01-03 10:43:10|723.7|19.4|1.43164|2024-01-02|1.36363|4|0.297722|15|-0.324246|7|2024-01-02|1.37301|1.36839|1.36717|1.37122|1.36363|1.36602|1.37295|1.37777|1.37148|1.36917|1.38298|1.39228|1.39419|1.39996|1.41308|1.43263|1.43416|1.42868|1.43166|1.43933|1.44267|1.45603|1.45537|1.45884|18|9|12|9|9|8|11|12|13|10|11|14|14|13|20|22|23|13|17|20|19|17|11|9|0.0285|0.02337|0.02529|0.02304|0.02167|0.01609|0.02503|0.02182|0.02767|0.02354|0.02317|0.02658|0.02623|0.02215|0.04029|0.04573|0.04294|0.0278|0.03104|0.03657|0.03213|0.03421|0.01927|0.02153|-0.02876|-0.03009|-0.02542|-0.02031|-0.01695|-0.02156|-0.02587|-0.02827|-0.02691|-0.02388|-0.02565|-0.0271|-0.02823|-0.02327|-0.04322|-0.04169|-0.03807|-0.02938|-0.02698|-0.02764|-0.02961|-0.02755|-0.01825|-0.02006|358|343|349|348|353|318|349|302|351|346|341|352|358|356|356|360|358|340|357|355|358|348|350|342|||||||||||||||||||||||||
2024-01-03 10:43:14|CS.D.LNKUSD.CFE.IP|52|2024-01-03 10:34:40|2024-01-03 10:43:10|1530.55|25.7|0.62531|2024-01-02|0.60233|9|0.304183|4|-0.339661|14|2024-01-02|0.61567|0.61148|0.61|0.61184|0.60985|0.60748|0.60879|0.60734|0.60331|0.60233|0.60257|0.60324|0.6062|0.60839|0.61506|0.62513|0.62773|0.6282|0.63369|0.63321|0.63341|0.63645|0.63433|0.63503|30|29|22|20|18|20|19|24|28|24|25|27|28|25|29|28|27|23|23|23|24|25|17|22|0.03257|0.03574|0.02309|0.02439|0.02341|0.02299|0.02032|0.02396|0.03672|0.02564|0.02779|0.03257|0.02662|0.0246|0.0367|0.03778|0.03027|0.02291|0.02606|0.02757|0.02556|0.03094|0.01901|0.02151|-0.03094|-0.03544|-0.02453|-0.02897|-0.02311|-0.02185|-0.02125|-0.02784|-0.03997|-0.03085|-0.02736|-0.03065|-0.02891|-0.02547|-0.04515|-0.04107|-0.03225|-0.02689|-0.02567|-0.02759|-0.02892|-0.02614|-0.01688|-0.02219|360|360|359|360|354|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|354|359|||||||||0||||||||||||||||
2024-01-03 10:43:16|CS.D.DOTUSD.CFE.IP|52|2024-01-03 10:34:40|2024-01-03 10:43:10|841.12|24.2|0.78145|2024-01-02|0.75556|10|0.249265|21|-0.334322|14|2024-01-02|0.76694|0.76227|0.76324|0.76526|0.76411|0.76373|0.76493|0.76384|0.75866|0.75775|0.75556|0.76257|0.76447|0.76106|0.76836|0.78022|0.78442|0.78335|0.78343|0.78429|0.78574|0.78965|0.78547|0.78565|18|17|15|15|14|14|14|15|16|16|17|17|16|16|18|18|20|16|17|19|18|19|15|16|0.03361|0.0293|0.02394|0.01866|0.02019|0.01969|0.02272|0.02217|0.02254|0.02249|0.02983|0.02666|0.02531|0.02684|0.03535|0.03206|0.03353|0.02692|0.0253|0.03074|0.03282|0.03337|0.02168|0.02556|-0.02978|-0.0329|-0.02267|-0.02374|-0.02279|-0.02042|-0.01914|-0.01972|-0.02221|-0.02525|-0.03111|-0.02792|-0.02598|-0.02525|-0.04028|-0.04056|-0.03257|-0.02966|-0.02043|-0.03024|-0.02832|-0.02958|-0.02224|-0.0234|357|359|354|351|349|334|338|355|358|352|346|359|359|360|358|359|359|350|360|360|360|360|356|358|||||||||||||||||||||||||
2024-01-03 10:43:16|CS.D.DOGUSD.CFE.IP|9|2024-01-03 10:36:20|2024-01-03 10:41:20|9.1|1.4|1.09729|2024-01-02|1.06959|9|0.756757|7|-0.747863|9|2024-01-02|1.08749|1.08272|1.08434|1.0827|1.08088|1.07966|1.08308|1.07519|1.07011|1.06959|1.07852|1.08198|1.08362|1.08641|1.09005|1.09996|1.09989|1.0989|1.09693|1.09969|1.10303|1.10547|1.10199|1.10223|4|3|4|3|4|2|2|2|2|3|3|3|2|2|3|3|2|3|3|4|3|2|3|3|0.11701|0.10823|0.10859|0.10833|0.10817|0.108|0.10832|0.14717|0.10708|0.10702|0.10794|0.10828|0.10852|0.10885|0.11177|0.11016|0.11004|0.11006|0.10978|0.11001|0.11051|0.12067||0.11027|-0.10868|-0.10822|-0.11173|-0.10818|-0.10801|-0.10789|-0.10825|-0.10723|-0.10701|-0.16015|-0.10776|-0.11722|-0.10815|-0.12219|-0.10885|-0.11524|-0.10981|-0.10985|-0.10966|-0.10991|-0.11032|-0.11044|-0.11025|-0.11013|156|140|87|63|77|46|41|93|104|73|66|112|87|64|173|140|104|76|80|127|68|92|22|51|||||||||||||||||||||||||
2024-01-03 10:43:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:18|OP.D.SPX3.4750C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|223.2|0|0.98899|2024-01-02|0.86737|8|1.02653|14|-0.648957|17|2024-01-02||0.88871|0.88193|0.88104|0.87883|0.87488|0.87703|0.87444|0.86737|0.88068|0.88968|0.93691|0.96205|0.97208|0.97044|0.97363|0.964|0.95009|0.96483|0.99459|1.01132|1.01933|1.05425|1.05482||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05962|0.04653|0.05152|0.05152|0.03954|0.03988|0.04884|0.05752|0.05435|0.05807|0.10039|0.07847|0.08955|0.13948|0.11799|0.10355|0.09669|0.09058|0.08896|0.11986|0.05903|0.0138|0.05714||-0.04824|-0.04782|-0.048|-0.03593|-0.04324|-0.04469|-0.04244|-0.05656|-0.06226|-0.06823|-0.10116|-0.08159|-0.09077|-0.12474|-0.12218|-0.1034|-0.0955|-0.09358|-0.09673|-0.10007|-0.07245|-0.03567|-0.04975|95|112|71|49|101|127|167|240|218|221|312|299|299|318|353|342|348|347|339|348|160|54|135|||||||||||||||||||||||||
2024-01-03 10:43:19|OP.D.SPX3.5000C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|87.34|0|2.53187|2024-01-02|2.05991|8|2.40119|11|-1.324079|16|2024-01-02||2.12579|2.11166|2.10849|2.10063|2.08663|2.09438|2.08512|2.05991|2.1076|2.14036|2.31016|2.39951|2.43978|2.43923|2.44681|2.42244|2.39073|2.44899|2.56557|2.62514|2.60401|2.69297|2.6953||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08904|0.07136|0.07812|0.07897|0.06057|0.05884|0.07562|0.08632|0.08193|0.08627|0.15703|0.12447|0.13999|0.21405|0.17971|0.1548|0.149|0.13944|0.13894|0.18361|0.08852|0.02244|0.0879||-0.07993|-0.07035|-0.06936|-0.05565|-0.06749|-0.07081|-0.06304|-0.08565|-0.09499|-0.10537|-0.15448|-0.12595|-0.14475|-0.19133|-0.18411|-0.16789|-0.14545|-0.1412|-0.14686|-0.15413|-0.10649|-0.05107|-0.07764|95|112|72|46|101|123|167|239|218|219|312|298|300|318|353|343|347|345|340|348|162|54|135|||||||||||||||||||||||||
2024-01-03 10:43:20|OP.D.SPX3.4750P.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|141.32|0|1.55095|2024-01-02|1.52644|15|1.721428|11|-0.97498|12|2024-01-02||1.73035|1.71029|1.71278|1.71836|1.72797|1.72344|1.72999|1.74728|1.71654|1.69642|1.61038|1.56888|1.53501|1.54043|1.52644|1.55715|1.60038|1.58446|1.55399|1.53251|2.31|1.75833|1.75771||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06132|0.05444|0.05067|0.04169|0.05499|0.05509|0.04994|0.06744|0.07498|0.08329|0.12959|0.09349|0.11442|0.13772|0.13298|0.10418|0.10707|0.10136|0.10534|0.1107|0.08182|0.04124|0.05644||-0.06555|-0.05461|-0.06057|-0.06041|-0.04801|-0.04079|-0.05905|-0.06818|-0.06406|-0.06539|-0.10252|-0.09197|-0.09062|-0.14555|-0.12907|-0.12877|-0.10841|-0.10267|-0.09834|-0.12934|-0.06526|-0.01675|-0.06495|95|112|71|49|101|127|167|240|218|221|312|299|299|318|353|342|348|347|339|348|160|54|135|||||||||||||||||||||||||
2024-01-03 10:43:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:21|OP.D.SPX5.4750C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|305.34|0|0.72233|2024-01-02|0.65417|8|0.737306|21|-0.734918|21|2024-01-02||0.66843|0.66256|0.66204|0.66074|0.6585|0.65972|0.65826|0.65417|0.66175|0.66692|0.69317|0.70648|0.71226|0.71124|0.71451|0.70732|0.69798|0.70754|0.72433|0.73215|0.7465|0.77284|0.77316||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0433|0.03615|0.03936|0.03909|0.02993|0.029|0.03802|0.04458|0.04118|0.04239|0.0753|0.06134|0.06729|0.09925|0.09082|0.08552|0.0735|0.06822|0.06578|0.08778|0.07088|0.00966|0.04483||-0.03701|-0.03573|-0.02886|-0.02881|-0.03423|-0.03596|-0.03283|-0.04331|-0.04835|-0.0527|-0.07484|-0.06253|-0.06853|-0.09663|-0.09077|-0.07282|-0.07018|-0.07027|-0.0714|-0.0742|-0.07451|-0.02615|-0.04133|97|111|71|45|101|126|165|242|219|223|312|297|297|319|355|343|348|342|338|348|164|56|137|||||||||||||||||||||||||
2024-01-03 10:43:22|OP.D.SPX5.5000C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|157.23|0|1.40412|2024-01-02|1.22923|8|1.293629|11|-1.472128|21|2024-01-02||1.2603|1.25085|1.2494|1.24625|1.24038|1.24359|1.23973|1.22923|1.24887|1.26234|1.3253|1.35539|1.37028|1.36918|1.37827|1.36032|1.33959|1.36764|1.41569|1.43222|1.45081|1.50146|1.50227||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05931|0.04999|0.05277|0.05462|0.04227|0.04125|0.05278|0.06037|0.05701|0.05787|0.10743|0.09131|0.09464|0.13712|0.12363|0.11524|0.09965|0.09442|0.09107|0.12143|0.09512|0.0146|0.06179||-0.05293|-0.04888|-0.04822|-0.03775|-0.04651|-0.04801|-0.04525|-0.05977|-0.06783|-0.07477|-0.10731|-0.08487|-0.09547|-0.13555|-0.12515|-0.10112|-0.09624|-0.09654|-0.09735|-0.1038|-0.11683|-0.0383|-0.05579|95|110|70|48|100|124|168|239|219|222|312|297|296|318|355|343|348|343|339|348|162|56|136|||||||||||||||||||||||||
2024-01-03 10:43:23|OP.D.SPX5.4750P.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|181.46|0|1.209|2024-01-02|1.19232|20|1.182481|11|-1.3503|21|2024-01-02||1.31173|1.2962|1.29759|1.30078|1.30613|1.30357|1.30715|1.31689|1.29969|1.28825|1.2383|1.21263|1.19318|1.19904|1.19534|1.2081|1.22832|1.22151|1.20493|1.19232|1.90591|1.35293|1.35251||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04487|0.04165|0.03985|0.03078|0.03822|0.04102|0.03751|0.05049|0.05678|0.0614|0.09763|0.07249|0.085|0.1034|0.09921|0.08507|0.07825|0.07746|0.07388|0.08213|0.09292|0.03172|0.044||-0.04873|-0.0414|-0.04205|-0.04501|-0.03596|-0.03488|-0.04447|-0.05121|-0.04713|-0.04788|-0.07229|-0.06836|-0.06885|-0.11229|-0.09851|-0.09321|-0.08144|-0.07543|-0.07823|-0.09586|-0.0962|-0.01503|-0.0486|97|111|71|45|101|126|165|242|219|223|312|297|297|319|355|343|348|342|338|348|164|56|137|||||||||||||||||||||||||
2024-01-03 10:43:24|OP.D.SPX5.5000P.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|283.35|0|0.77443|2024-01-02|0.76488|20|0.776557|11|-0.902094|21|2024-01-02||0.84396|0.83465|0.83554|0.83733|0.84058|0.83898|0.84117|0.84701|0.83657|0.82961|0.79646|0.77923|0.76908|0.77237|0.76986|0.77797|0.79098|0.78565|0.77396|0.76488|0.83684|0.86738|0.86714||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04308|0.03922|0.03801|0.0292|0.03678|0.03856|0.03483|0.04736|0.05226|0.05844|0.08911|0.06492|0.07752|0.09559|0.09321|0.07547|0.07271|0.0724|0.06823|0.07557|0.06746|0.02757|0.04237||-0.04789|-0.03884|-0.04311|-0.04181|-0.0327|-0.03207|-0.04088|-0.04959|-0.0442|-0.04608|-0.06727|-0.05963|-0.06464|-0.10248|-0.09164|-0.08457|-0.07524|-0.0704|-0.06844|-0.08811|-0.0777|-0.01205|-0.04728|95|110|70|48|100|124|168|239|219|222|312|297|296|318|355|343|348|343|339|348|162|56|136|||||||||||||||||||||||||
2024-01-03 10:43:25|OP.D.SPX2.4750C.IP|45|2024-01-03 10:34:50|2024-01-03 10:43:10|117.83|0|1.70763|2024-01-02|1.34695|8|1.225529|12|-2.16516|11|2024-01-02||1.39521|1.38516|1.38285|1.3772|1.3666|1.37242|1.36557|1.34695|1.3821|1.40658|1.53142|1.59105|1.62464|1.62476|1.64743|1.61833|1.57255|1.6185|1.7103|1.7667|1.72283|1.78529|1.78697||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0996|0.08072|0.08652|0.08803|0.06754|0.06625|0.08462|0.09717|0.09168|0.09986|0.15786|0.13322|0.15778|0.22232|0.2046|0.18602|0.16912|0.15849|0.1503|0.20976|0.10309|0.02666|0.10089||-0.08783|-0.08443|-0.08109|-0.06306|-0.07033|-0.07952|-0.07097|-0.09444|-0.10908|-0.11745|-0.19274|-0.13761|-0.1698|-0.21395|-0.2169|-0.16938|-0.16213|-0.16506|-0.16888|-0.17568|-0.16605|-0.06215|-0.09439|95|110|73|49|101|125|168|241|219|221|312|296|300|318|355|342|349|345|338|349|162|55|135|||||||||||||||||||||||||
2024-01-03 10:43:26|OP.D.SPX2.5000C.IP|44|2024-01-03 10:35:00|2024-01-03 10:43:10|17.85|0|8.33716|2024-01-02|6.90087|8|4.285049|12|-5.074627|21|2024-01-02||7.29665|7.26823|7.24686|7.19106|7.08861|7.14841|7.08371|6.90087|7.25506|7.50295|8.24193|8.33235|8.63983|8.33307|8.33166|8.33277|8.3335|8.334|8.33626|8.32947|8.37234|8.37855|9.07928||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.198|0.15239|0.16858|0.16718|0.12396|0.12531|0.15864|0.19104|0.17634|0.18994|0.31656|0.27504|0.3157|0.41694|0.38012|0.34636|0.32036|0.29707|0.29122|0.40377|0.20967|0.07847|0.20541||-0.17062|-0.15485|-0.12634|-0.10164|-0.15067|-0.14729|-0.13119|-0.18754|-0.20424|-0.22116|-0.37994|-0.27859|-0.31638|-0.38993|-0.39215|-0.33264|-0.30893|-0.32232|-0.32843|-0.32646|-0.40311|-0.14931|-0.18573|98|111|73|49|101|126|166|239|219|221|312|298|300|317|354|342|348|345|338|348|163|40|137|||||||||||||||||||||||||
2024-01-03 10:43:27|OP.D.SPX2.4750P.IP|44|2024-01-03 10:35:00|2024-01-03 10:43:10|88.45|0|2.2465|2024-01-02|2.17126|13|1.520087|11|-3.402985|11|2024-01-02||2.68426|2.64652|2.65359|2.66862|2.69545|2.68336|2.70159|2.74959|2.66629|2.61125|2.37053|2.24186|2.17126|2.19191|2.18399|2.25593|2.35024|2.30598|2.22654|2.18019|2.50021|2.60101|2.59982||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10546|0.10066|0.08977|0.06904|0.09436|0.09407|0.08664|0.11759|0.13196|0.14199|0.20789|0.16054|0.19241|0.22907|0.22838|0.17942|0.18043|0.17551|0.17277|0.18098|0.14552|0.0725|0.10507||-0.12248|-0.09766|-0.10788|-0.10473|-0.07949|-0.08121|-0.10417|-0.12206|-0.11073|-0.12003|-0.20112|-0.13193|-0.16321|-0.23644|-0.218|-0.20887|-0.18814|-0.17966|-0.16559|-0.21879|-0.17202|-0.02366|-0.11367|95|110|73|49|101|125|168|241|219|221|312|296|300|318|355|342|349|345|338|349|162|55|135|||||||||||||||||||||||||
2024-01-03 10:43:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:28|IR.D.FBTP.FWM1.IP|7|2024-01-03 10:42:20|2024-01-03 10:43:20|11885|14.9|0.02404|2024-01-02|2.23635|14|0.058937|8|-0.050514|8|2024-01-02||||||||6.36472|3.05393|4.44376|5.09504|7.43393|5.36858|9.06937|2.23635|6.07206|12.28291|30.60374||||||||||||||17|54|50|46|45|30|41|58|42|46|9||||||||||||||0.01016|0.01207|0.01029|0.01085|0.00973|0.00946|0.00944|0.01216|0.00952|0.00987|0.0084||||||||||||||-0.0108|-0.01239|-0.00992|-0.00948|-0.00945|-0.00958|-0.01023|-0.01016|-0.0102|-0.00954|-0.0086|||||||253|332|318|277|284|244|299|319|315|294|157|||||||||||||||||||||||||
2024-01-03 10:43:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:29|IX.D.OMX20.IFM.IP|14|2024-01-03 10:35:10|2024-01-03 10:42:10|1211.46|0.2|0.04129|2024-01-02|0.04086|10|0.082313|14|-0.041195|14|2024-01-02||||||||||0.04092|0.04086|0.04101|0.04112|0.04116|0.04115|0.04111||||||||||||||||||0|0|0|0|0|1|0||||||||||||||||||0.01228|0.01385|0.01193|0.01041|0.01207|0.01662|0.01083||||||||||||||||||-0.01319|-0.01239|-0.01197|-0.01195|-0.01351|-0.01328|-0.01295|||||||||128|114|142|106|103|167|81|||||||||||||||||||||||||
2024-01-03 10:43:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:31|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-03 10:43:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||