2023-12-30 09:36:48|IX.D.SPTRD.IFE.IP|4170|2023-12-29 09:28:50|2023-12-29 22:00:00|4765.78|259.5|0.0078|2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-29|0.01253|0.01253|0.01253|0.01252|0.01253|0.01253|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01254|0.01254|0.00992|0.00837|0.0084|0.00841|0.00839|0.00839|0.00838|0.0127|0.03147||31|27|31|36|33|28|37|33|47|41|47|50|83|63|260|441|482|363|283|215|763|365|0||0.00295|0.00328|0.00344|0.00297|0.00271|0.00292|0.00335|0.00297|0.00411|0.0038|0.00338|0.00338|0.00381|0.00345|0.00618|0.0071|0.00935|0.00762|0.00639|0.00596|0.0094|0.00479|||-0.0035|-0.00317|-0.00263|-0.00266|-0.00289|-0.00302|-0.00289|-0.00308|-0.00313|-0.00316|-0.00337|-0.00389|-0.00448|-0.00428|-0.00582|-0.00791|-0.00919|-0.00835|-0.00694|-0.00567|-0.00963|-0.00567|||120|156|94|72|74|94|61|104|192|172|187|153|191|208|278|331|354|351|337|322|356|165|1|||||||||||||||||||||||||
2023-12-30 09:36:49|IX.D.RUSSELL.IFM.IP|4246|2023-12-29 09:29:00|2023-12-29 21:59:50|2026.4|39.9|0.01404|2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-29|0.01455|0.01455|0.01455|0.01454|0.01455|0.01454|0.01453|0.01453|0.01452|0.01454|0.01456|0.01454|0.01456|0.01457|0.01458|0.01467|0.01475|0.01475|0.01472|0.01472|0.01473|0.01489|||2|2|1|1|1|2|2|2|4|3|3|4|9|12|57|89|73|37|32|22|101|47|||0.00507|0.00533|0.00493|0.00502|0.00496|0.00485|0.00547|0.00523|0.0069|0.00596|0.00626|0.00623|0.00671|0.00781|0.01527|0.01531|0.01416|0.01229|0.01047|0.01023|0.0135|0.00872|||-0.00524|-0.00553|-0.00485|-0.00485|-0.0057|-0.00519|-0.00484|-0.00504|-0.00687|-0.00685|-0.00639|-0.00633|-0.00815|-0.00893|-0.01555|-0.01678|-0.01495|-0.01319|-0.01119|-0.00867|-0.01476|-0.00879|||204|245|185|125|140|159|132|189|307|294|283|254|288|313|345|360|360|360|359|356|360|277|||||||||||||||||||||||||
2023-12-30 09:36:51|IX.D.DOW.IFE.IP|4349|2023-12-29 09:29:00|2023-12-29 21:59:50|37653.3|19|0.00796|2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-29|0.01272|0.01272|0.01272|0.01272|0.01272|0.01272|0.01271|0.00953|0.00953|0.00953|0.00954|0.00954|0.00954|0.00954|0.0079|0.00636|0.00638|0.00639|0.00638|0.00637|0.00637|0.01279|||2|2|1|2|1|1|2|3|4|5|3|3|6|5|26|31|35|28|23|16|42|13|||0.00207|0.00201|0.00177|0.0018|0.00161|0.00164|0.00173|0.00194|0.00308|0.00237|0.00252|0.00259|0.00288|0.00263|0.00523|0.0064|0.00753|0.00634|0.00565|0.00481|0.00759|0.0038|||-0.00206|-0.00203|-0.00162|-0.00165|-0.00166|-0.00187|-0.00162|-0.00179|-0.0026|-0.00281|-0.00256|-0.0025|-0.00304|-0.00284|-0.00496|-0.00653|-0.00802|-0.0071|-0.00557|-0.00519|-0.00873|-0.00444|||305|299|263|196|219|275|205|281|349|349|346|327|347|326|349|360|360|360|360|360|360|276|||||||||||||||||||||||||
2023-12-30 09:36:52|IX.D.FANG.IFM.IP|4289|2023-12-29 09:29:00|2023-12-29 22:00:00|8709.8|0|0.02679|2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-29|0.03423|0.0569|0.0569|0.0569|0.05692|0.05692|0.05689|0.05687|0.05684|0.03416|0.03412|0.03412|0.03413|0.03416|0.0269|0.02055|0.02071|0.02071|0.02064|0.02062|0.02062|0.03443|0.05741||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00168|0.0025|0.00191|0.00165|0.00186|0.00184|0.00182|0.00221|0.00306|0.00397|0.00288|0.00246|0.00268|0.00247|0.00999|0.01082|0.01136|0.00848|0.00786|0.00713|0.01014|0.00424|||-0.00191|-0.00259|-0.00207|-0.00149|-0.00197|-0.0019|-0.00184|-0.00211|-0.00275|-0.00488|-0.00324|-0.00243|-0.00339|-0.00253|-0.01005|-0.01112|-0.01189|-0.00897|-0.00771|-0.00743|-0.01028|-0.00396|||237|356|346|304|320|328|318|348|359|357|327|305|336|327|339|360|360|360|360|360|360|310|1|||||||||||||||||||||||||
2023-12-30 09:36:54|IX.D.NASDAQ.IFM.IP|4496|2023-12-29 09:29:00|2023-12-29 22:00:00|16813.9|95.9|0.00877|2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-29|0.01182|0.01182|0.01183|0.01183|0.01183|0.01183|0.01182|0.01182|0.01181|0.01181|0.01182|0.01182|0.01183|0.01184|0.00887|0.00592|0.00596|0.00596|0.00594|0.00594|0.00594|0.01194|0.02974||8|9|6|4|8|5|5|8|17|12|10|9|27|28|111|208|214|143|140|88|180|33|0||0.00202|0.00212|0.00185|0.0015|0.00163|0.00162|0.00158|0.00211|0.00295|0.00264|0.00291|0.00255|0.00374|0.00383|0.00632|0.00897|0.01058|0.00819|0.00745|0.00656|0.00928|0.00253|||-0.00214|-0.00236|-0.00185|-0.00124|-0.00164|-0.00153|-0.00142|-0.0018|-0.00254|-0.00249|-0.00267|-0.00217|-0.00443|-0.004|-0.00603|-0.00977|-0.01128|-0.0097|-0.00781|-0.00706|-0.00989|-0.00295|||359|360|354|338|343|348|347|359|360|360|359|357|360|360|360|360|360|360|360|360|360|352|1|||||||||||||||||||||||||
2023-12-30 09:36:55|IX.D.ASX.IFD.IP|3377|2023-12-29 09:29:10|2023-12-29 21:59:50|7592.8|0|0.05263|2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-29|0.01315|0.01314|0.01315|0.01316|0.01316|0.03445|0.05255|0.05256|0.05253|0.05253|0.05255|0.05256|0.05259|0.05259|0.05258|0.05259|0.0527|0.05273|0.05267|0.05264|0.05262|0.05267|||15|16|19|28|32|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00751|0.00782|0.00755|0.00744|0.00842|0.00871|0.00287|0.00215|0.00297|0.00263|0.00232|0.00227|0.00228|0.00188|0.00313|0.00361|0.00457|0.00373|0.0034|0.00325|0.00441|0.00224|||-0.00873|-0.00756|-0.01076|-0.00681|-0.00797|-0.00746|-0.00207|-0.00241|-0.00279|-0.00273|-0.00291|-0.00266|-0.00306|-0.00233|-0.00279|-0.0037|-0.00494|-0.00425|-0.00362|-0.00298|-0.00499|-0.00324|||156|94|76|68|69|129|79|128|228|198|194|164|208|204|275|331|353|352|339|319|357|172|||||||||||||||||||||||||
2023-12-30 09:36:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:36:57|IX.D.CAC.IFM.IP|3685|2023-12-29 09:29:00|2023-12-29 21:59:50|7540.4|5.7|0.01915|2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-29|0.04681|0.03981|0.0398|0.03978|0.03979|0.03977|0.03975|0.02651|0.01323|0.01322|0.01324|0.01323|0.01323|0.01322|0.01322|0.01322|0.02002|0.02653|0.02649|0.02648|0.02648|0.05303|||0|0|0|0|0|0|0|4|12|7|6|3|4|4|6|8|23|3|1|1|2|0|||0.00413|0.01106|0.01128|0.00365|0.01105|0.01105|0.01104|0.00574|0.01098|0.00609|0.00699|0.00518|0.00512|0.00496|0.00574|0.0055|0.00675|0.0051|0.00407|0.00454|0.00552|0.00481|||-0.00647|-0.01415|-0.00597||-0.00597|-0.01105|-0.0106|-0.00628|-0.00831|-0.00641|-0.00653|-0.00537|-0.00571|-0.00482|-0.00464|-0.00466|-0.00569|-0.00529|-0.00506|-0.00454|-0.00626|-0.0062|||87|39|30|20|26|21|32|217|352|335|345|321|310|269|271|275|334|300|259|232|302|168|||||||||||||||||||||||||
2023-12-30 09:36:58|IX.D.XINHUA.IFM.IP|2777|2023-12-29 09:28:50|2023-12-29 21:59:50|11475.5|5.6|13.73252|2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-29|0.20937|0.08712|0.08692|0.08714|0.08721|0.08729|0.08716|0.08722|7.22016|45.74899|37.43454|38.15566|30.60228|26.03359|6.46318|14.07498|16.24301|33.15272|45.50818|41.32387|0.08706|0.19017|||0|137|83|41|19|71|141|32|19|6|6|8|8|9|15|10|6|5|4|2|7|0|||0.00186|0.02515|0.0164|0.01368|0.00907|0.01302|0.0146|0.01031|0.00508|0.00937|0.00872|0.00959|0.00872|0.00924|0.01082|0.00913|0.0089|0.00871|0.00871|0.00673|0.0058|0.00225|||-0.00214|-0.0184|-0.01568|-0.01149|-0.00992|-0.01305|-0.01268|-0.01226|-0.00419|-0.00927|-0.00939|-0.00872|-0.00945|-0.00872|-0.00955|-0.00898|-0.00917|-0.00871|-0.00901|-0.00696|-0.00458|-0.00261|||130|355|355|272|138|329|349|219|184|151|99|84|131|104|204|243|198|136|143|63|96|116|||||||||||||||||||||||||
2023-12-30 09:36:59|IX.D.HSCHIN.IFU.IP|2742|2023-12-29 09:29:00|2023-12-29 22:00:00|5772.4|4.7|0.14259|2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-29|0.31279|0.13283|0.10425|0.10451|0.31417|0.10442|0.10419|0.10413|0.19592|0.16803|0.10435|0.10421|0.10426|0.10427|0.10413|0.10382|0.10408|0.10396|0.10612|0.31124|0.31136|0.31177|0.31183||0|51|28|25|0|25|22|43|27|7|6|4|2|4|12|8|7|8|10|0|0|0|0||0.00204|0.02636|0.02348|0.02152|0.00194|0.02136|0.02036|0.01931|0.01289|0.01173||0.0108|0.01099|0.0101|0.02035|0.01419|0.01262|0.01733|0.01904|0.00395|0.00473|0.00296|||-0.00245|-0.03163|-0.02273|-0.02009|-0.00204|-0.02029|-0.0178|-0.02133|-0.01101|-0.01299|-0.02029|-0.00894|-0.00964|-0.00996|-0.0169|-0.0139|-0.01292|-0.01733|-0.02306|-0.0045|-0.00528|-0.00378|||128|297|297|218|83|253|216|270|243|134|52|129|212|157|273|322|284|85|90|231|304|165|1|||||||||||||||||||||||||
2023-12-30 09:37:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:03|IX.D.EMGMKT.IFE.IP|2998|2023-12-29 09:28:40|2023-12-29 21:59:50|1023.4|30.1|0.06455|2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-29|0.19555|0.19499|0.19488|0.19523|0.19537|0.1953|0.19519|0.19516|0.19519|0.19554|0.19578|0.19559|0.19551|0.1956|0.09953|0.04875|0.04888|0.04884|0.0488|0.0488|0.04878|0.19539|||0|4|4|3|3|4|4|4|11|13|5|4|8|10|53|40|32|23|13|20|180|31|||0.00978|0.02277|0.00975|0.00976||0.00976|0.01342|0.01185|0.01037|0.01059|0.01088|0.01059|0.01086|0.01067|0.01348|0.01275|0.01227|0.01221|0.00976|0.0122|0.01249|0.01444|||-0.00978|-0.01771|-0.01299|-0.01301|-0.01302|-0.01628|-0.00976|-0.01171|-0.01006|-0.01047|-0.00979|-0.00978|-0.00978|-0.00978|-0.01453|-0.01219|-0.01215|-0.01252|-0.01193|-0.0103|-0.01233|-0.01598|||55|104|49|68|42|47|88|103|140|126|93|104|134|128|226|230|257|174|146|112|193|77|||||||||||||||||||||||||
2023-12-30 09:37:04|IX.D.STXE.IFM.IP|3520|2023-12-29 09:29:00|2023-12-29 21:59:50|4520.5|95.3|0.00997|2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-29|0.06017|0.04429|0.04428|0.04425|0.04426|0.04425|0.04422|0.03317|0.03311|0.0331|0.03313|0.03312|0.03312|0.0331|0.03309|0.03309|0.0332|0.0332|0.03314|0.03312|0.03312|0.06634|||15|18|20|35|49|27|76|53|243|215|239|252|212|395|320|325|669|84|52|56|94|0|||0.00461|0.01661|0.01476|0.01107|0.0166|0.01106|0.01659|0.01738|0.02098|0.01952|0.02209|0.02208|0.02209||0.01839|0.02095|0.02159|0.01509|0.01579|0.01595|0.01505|0.00479|||-0.00506|-0.01476|-0.01107||-0.01106|-0.0166|-0.01105|-0.01382|-0.01987|-0.01931|-0.01863|-0.01986|-0.02107||-0.01765||-0.02028|-0.01788|-0.017|-0.0184|-0.02007|-0.00553|||71|30|20|6|21|16|21|43|109|73|74|49|58|18|35|57|108|79|72|41|96|165|||||||||||||||||||||||||
2023-12-30 09:37:05|IX.D.FTSE.CFD.IP|3799|2023-12-29 09:29:10|2023-12-29 21:59:50|7724|6.1|0.04014|2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-29|0.0518|0.0388|0.03879|0.03877|0.03879|0.0388|0.03881|0.02588|0.01294|0.01292|0.01293|0.01292|0.01655|0.0517|0.05171|0.05172|0.05179|0.05178|0.05174|0.05173|0.05172|0.05177|||0|3|2|1|1|1|2|3|22|14|12|16|41|0|0|0|0|0|0|0|0|0|||0.00214|0.00525|0.00388|0.00401|0.004|0.00388|0.00539|0.00433|0.00918|0.00613|0.00579|0.006|0.00811|0.00265|0.00355|0.00396|0.00497|0.00386|0.00367|0.00322|0.00416|0.0029|||-0.00354|-0.0061|-0.00427|-0.00488|-0.00499|-0.00517|-0.00473|-0.0051|-0.00843|-0.00652|-0.00588|-0.00518|-0.00707|-0.00297|-0.00315|-0.00376|-0.00552|-0.00511|-0.00367|-0.00311|-0.00467|-0.00387|||127|163|119|87|85|109|117|228|349|317|309|292|300|195|263|333|351|347|330|310|356|174|||||||||||||||||||||||||
2023-12-30 09:37:06|KB.D.MID250.CASH.IP|1058|2023-12-29 09:29:10|2023-12-29 12:29:50|19698.15|0|0|2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00237|0.00221|0.00126|0.0016|0.00221||||||||||||||||||||-0.00303|-0.0015|-0.00138|-0.00153|-0.00234||||||||||||258|345|345|356|179|||||||||||||||||||||||||
2023-12-30 09:37:07|IX.D.DAX.IFMM.IP|3882|2023-12-29 09:29:10|2023-12-29 21:59:50|16745.2|5.9|0.01248|2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-29|0.03378|0.02993|0.02993|0.02992|0.02993|0.02992|0.02989|0.01674|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00834|0.01235|0.01673|0.01671|0.0167|0.01669|0.04179|||1|0|0|0|0|1|1|4|12|8|5|5|8|9|5|7|15|3|3|3|4|0|||0.00368|0.00375|0.00374|0.00359|0.00357|0.00395|0.00486|0.00536|0.0074|0.00535|0.00612|0.00441|0.00496|0.00479|0.00438|0.00455|0.00658|0.00434|0.00404|0.00421|0.00533|0.00466|||-0.00429|-0.00418|-0.00389|-0.00352|-0.00405|-0.00441|-0.00435|-0.00478|-0.00688|-0.00542|-0.00577|-0.0048|-0.0053|-0.00428|-0.00433|-0.00504|-0.00604|-0.00457|-0.00399|-0.0043|-0.00538|-0.00516|||140|241|176|133|113|172|140|269|351|336|348|308|324|247|297|310|330|318|292|263|324|181|||||||||||||||||||||||||
2023-12-30 09:37:07|TM.D.MDAX.IFM.IP|439|2023-12-29 09:29:20|2023-12-29 20:42:50||0.2|40.48776|2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-29|||||||||53.97549|84.27955|97.79111|100|80.09929|77.88311|100|1.77803|58.40554||||100||||||||||||0|0|0|0|1|0|0|0|0||||0||||||||||||0.03325|0.01295|0.01018|0.01974|0.01234||0.0037|0.0037|0.08059||||||||||||||||-0.03733|-0.01111|-0.0222|-0.01203|-0.01989|-0.00864|||-0.02606||||||||114|57|45|24|50|9|8|6|54|2|||||||||||||||||||||||||
2023-12-30 09:37:08|TM.D.TECDAX.IFM.IP|1128|2023-12-29 09:31:00|2023-12-29 20:59:30|3285.5|0|73.50783|2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-29||||||||22.23118|76.90387|77.44985|77.98627|99.09265|9.34214|95.62766|97.6705|100|68.97006|35.43287|51.56893|3.14354|3.14521|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14963|0.01501|0.09133|0.03951|0.25659|0.03522|0.04915|0.04014|0.0813||||||||||||||||-0.24759|-0.015|-0.30808|-0.43441|-0.36208|-2.59028|-0.53564|-0.92634|-0.11797||||||||6|86|31|72|214|126|133|167|169|105|3|4|3|8|||||||||||||||||||||||||
2023-12-30 09:37:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:10|IX.D.HANGSENG.IFU.IP|3971|2023-12-29 09:29:10|2023-12-29 22:00:00|17025.7|3|0.07454|2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-29|0.17593|0.04905|0.02938|0.02943|0.17684|0.02941|0.02936|0.02936|0.08702|0.06554|0.04706|0.04701|0.04701|0.04703|0.047|0.04688|0.047|0.04695|0.04729|0.17592|0.17597|0.17619|0.1762||0|59|31|16|0|20|16|18|16|5|2|1|2|1|12|6|4|2|2|0|0|0|0||0.00185|0.0202|0.01598|0.01103|0.0022|0.01177|0.01032|0.00852|0.00588|0.00629|0.00463|0.00514|0.00484|0.00474|0.01174|0.00877|0.00807|0.00634|0.00609|0.00323|0.00359|0.00356|||-0.00205|-0.02301|-0.0169|-0.00976|-0.00372|-0.01027|-0.0085|-0.0085|-0.00531|-0.00664|-0.0048|-0.00442|-0.00524|-0.00484|-0.01198|-0.01|-0.00859|-0.00652|-0.00689|-0.00488|-0.00443|-0.00303|||138|312|360|357|110|360|360|359|285|293|309|298|295|318|333|358|358|323|327|320|357|179|1|||||||||||||||||||||||||
2023-12-30 09:37:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:12|IX.D.MIB.IFM.IP|2214|2023-12-29 09:29:10|2023-12-29 22:00:00|30383.1|2.2|7.36083|2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-29|0.13183|0.13185|0.13183|0.13174|0.13178|0.13173|0.13165|0.05187|0.0493|0.04928|0.0493|0.04927|0.04927|0.04924|0.04927|0.04932|2.84208|71.07301|72.30858|20.29581|0.04929|0.13169|0.13165||0|0|0|0|0|0|0|2|6|2|2|2|1|3|3|3|7|1|1|1|2|0|0||0.004|0.00273|0.00806|0.00297|0.01263|0.00849|0.00959|0.01152|0.01395|0.00941|0.00947|0.00946|0.00931|0.00821|0.00913|0.0094|0.01092|0.01647|0.01645|0.00948|0.00999|0.00487|||-0.00666|-0.00722|-0.00666||-0.00876|-0.00941|-0.00905|-0.01428|-0.01252|-0.01089|-0.01014|-0.00949|-0.0084|-0.00875|-0.01026|-0.00981|-0.00961|-0.01647|-0.01645|-0.00959|-0.00996|-0.0062|||100|97|51|29|44|48|39|65|241|206|222|166|183|94|110|146|179|114|83|79|151|166|1|||||||||||||||||||||||||
2023-12-30 09:37:13|IX.D.NIKKEI.IFD.IP|2634|2023-12-29 09:29:10|2023-12-29 21:59:50|33286.7|3.6|0.01933|2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-29|0.02089|0.02093|0.02092|0.02092|0.02098|0.02099|0.02094|0.02094|0.0209|0.02088|0.02089|0.0209|0.02093|0.02092|0.02092|0.02095|0.02106|0.02106|0.02104|0.02103|0.02101|0.0224|||12|8|4|4|6|9|12|1|3|2|2|1|2|1|3|6|7|4|2|3|5|3|||0.01739|0.0124|0.00974|0.00959|0.00963|0.01212|0.01409|0.00768|0.00928|0.00861|0.00853|0.00856|0.0093|0.00797|0.00881|0.01163|0.01218|0.01077|0.00904|0.0084|0.00945|0.00849|||-0.01982|-0.01231|-0.0097|-0.01039|-0.01168|-0.01125|-0.01102|-0.0092|-0.00881|-0.00895|-0.00882|-0.00789|-0.0083|-0.00851|-0.00939|-0.01232|-0.01224|-0.00949|-0.0096|-0.00884|-0.00941|-0.00956|||346|314|241|185|274|267|146|144|236|229|191|138|187|166|221|261|308|201|201|147|198|68|||||||||||||||||||||||||
2023-12-30 09:37:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:16|IX.D.AEX.IFM.IP|2307|2023-12-29 09:29:20|2023-12-29 21:59:40|787.64|2.6|0.01553|2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-29|0.06357|0.06359|0.06358|0.06354|0.06356|0.06353|0.0635|0.03851|0.01267|0.01266|0.01267|0.01268|0.01268|0.01266|0.01267|0.01268|0.02339|0.03811|0.03806|0.03805|0.03828|0.06346|||0|0|0|0|0|0|0|1|5|2|2|1|2|3|6|3|7|1|0|0|0|0|||0.01271|0.01908|0.01272||0.01271|0.01271|0.01905|0.01271|0.01621|0.01287|0.01314|0.01306|0.01268|0.01266|0.01267|0.01268|0.01338|0.0127|0.01269|0.0148|0.01585|0.01269|||-0.01453|-0.01695|-0.01271||-0.01271|-0.01779|-0.0127|-0.0127|-0.0135|-0.01308|-0.01299|-0.01307|-0.01267|-0.01266|-0.01365|-0.01268|-0.01336|-0.0127|-0.01268|-0.01353|-0.01566|-0.01659|||56|30|20|6|20|38|21|64|240|203|205|157|152|121|164|205|207|77|85|76|101|63|||||||||||||||||||||||||
2023-12-30 09:37:17|IX.D.OBX.IFM.IP|275|2023-12-29 09:30:00|2023-12-29 15:19:50|1192.39|0.2|26.56734|2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-29|||||||||50.06298|50.06291|77.80576|37.5865|76.96071|64.76754|69.27756|54.24795|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.021|0.02097|0.02098|0.02097|0.02097|0.02095|0.02097|0.02098|||||||||||||||||||||-0.02097|-0.02096||-0.02097|||||||||8|4|9|8|39|17|13|24|||||||||||||||||||||||||
2023-12-30 09:37:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:18|IX.D.SINGAPORE.IFM.IP|1435|2023-12-29 09:31:10|2023-12-29 21:58:40|286.33|1.7|31.73242|2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-29|15.89159|4.93062|8.48424|8.24614|6.39842|6.91986|9.35144|8.96016|8.59584|11.7902|61.13389|55.58075|40.03257|52.96752|28.88954|42.55603|47.83154|68.20151|50.45081|41.10445|37.17825|37.60202|||11|29|18|21|26|28|20|22|23|20|4|2|4|3|4|2|2|1|2|1|2|0|||0.02317|0.03074|0.02291|0.02069|0.01742|0.01739|0.01886|0.01989|0.01876|0.02557|0.01745|0.01744|0.01745|0.01745|0.02075|0.01742|0.01744|0.01874|0.01939|0.01745|0.01745|0.02095|||-0.02225|-0.02738|-0.02474|-0.01969|-0.01741|-0.01883|-0.0186|-0.02348|-0.02003|-0.02198|-0.02617|-0.01744|-0.01745|-0.01745|-0.02368|-0.01742|-0.01893|-0.0182|-0.01993|-0.01744|-0.01745|-0.01745|||101|246|166|122|63|131|129|101|117|94|36|36|30|51|104|127|159|132|119|56|70|32|||||||||||||||||||||||||
2023-12-30 09:37:19|IX.D.SAF.IFMMX.IP|3354|2023-12-29 09:29:20|2023-12-29 22:00:00|70102|0.3|0.61274|2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-29|0.14293|0.14301|0.14306|0.14315|0.14318|0.14312|9.11086|15.28662|21.46497|17.77702|1.14402|0.14206|0.14214|0.14213|0.14217|0.14229|0.14268|0.14273|0.14251|0.14245|0.14247|0.14264|0.14265||0|0|0|0|0|0|3|5|8|7|1|0|0|0|0|0|0|0|0|0|0|0|0||0.00244|0.00342|0.00438|0.00489|0.0043|0.00457|0.00777|0.01054|0.01058|0.01072|0.01993|0.00426|0.00343|0.0028|0.00355|0.00392|0.0049|0.00401|0.00397|0.00361|0.00435|0.00316|||-0.00326|-0.00474|-0.00491|-0.00382|-0.00394|-0.00527|-0.01154|-0.01378|-0.01607|-0.01363|-0.02274|-0.00386|-0.00419|-0.0031|-0.00343|-0.0046|-0.00538|-0.00496|-0.00389|-0.00367|-0.00517|-0.00383|||116|174|173|122|71|122|144|210|224|186|196|155|192|193|267|326|352|350|338|311|350|168|1|||||||||||||||||||||||||
2023-12-30 09:37:20|IX.D.IBEX.IFM.IP|2546|2023-12-29 09:29:10|2023-12-29 22:00:00|10104.9|1.7|3.94568|2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-29|0.11895|0.11898|0.11897|0.1189|0.11892|0.1189|0.11882|0.05445|0.04945|0.04947|0.04944|0.0494|0.04938|0.04934|0.04937|0.04939|7.3898|41.26707|36.7791|0.11865|0.11862|0.11878|0.11875||0|0|0|0|0|0|0|1|3|2|1|1|2|3|2|2|6|1|1|0|0|0|0||0.004|0.00615|0.0088|0.00991|0.01388|0.00495|0.01023|0.00891|0.01276|0.00844|0.00807|0.00719|0.00681|0.00805|0.00741|0.00674|0.00889|0.0099|0.01259|0.00618|0.00979|0.00441|||-0.00416|-0.00958|-0.00892||-0.01214|-0.01321|-0.00941|-0.00858|-0.00965|-0.00818|-0.00734|-0.00623|-0.00744|-0.00673|-0.00602|-0.00689|-0.00779|-0.0099|-0.01079|-0.00755|-0.00976|-0.00495|||77|35|28|6|27|21|23|56|311|253|296|262|241|150|196|226|218|114|98|95|170|166|1|||||||||||||||||||||||||
2023-12-30 09:37:21|IX.D.OMX.IFM.IP|3296|2023-12-29 09:29:20|2023-12-29 22:00:00|2400.4|9.5|0.03206|2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-29|0.06278|0.06279|0.06279|0.06275|0.06276|0.06275|0.06271|0.0612|0.02087|0.02085|0.02083|0.02083|0.02083|0.02082|0.02083|0.02084|0.04272|0.06258|0.06248|0.06244|0.06242|0.06251|0.06249||0|0|0|0|0|0|0|0|29|16|14|9|11|14|17|22|32|0|0|0|0|0|0||0.00357|0.00276|0.0059|0.00448|0.00358|0.00509|0.00742|0.01176|0.01104|0.00726|0.00794|0.00717|0.00708|0.00742|0.00694|0.00694|0.00858|0.00594|0.00702|0.00712|0.00547|0.00453|||-0.00425|-0.00628|-0.01214|-0.00042|-0.00568|-0.00837|-0.00502|-0.01168|-0.01106|-0.00768|-0.00721|-0.00697|-0.00723|-0.00652|-0.00768|-0.00745|-0.00973|-0.00739|-0.00621|-0.00468|-0.00703|-0.00507|||92|60|43|40|43|41|29|85|301|243|232|183|209|182|249|213|207|262|209|180|263|166|1|||||||||||||||||||||||||
2023-12-30 09:37:22|IX.D.SMI.IFM.IP|2915|2023-12-29 09:29:20|2023-12-29 21:59:50|11129.9|5|0.01921|2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-29|0.05412|0.05412|0.05412|0.0541|0.05411|0.0541|0.05408|0.01801|0.01801|0.01801|0.01802|0.01802|0.01803|0.01803|0.01801|0.01798|0.01796|0.01797|0.01795|0.01795|0.01815|0.0539|||0|0|0|0|0|0|0|4|8|5|4|3|2|3|6|8|23|1|1|0|1|0|||0.00274|0.00291|0.00842|0.00722|0.00947|0.00225|0.00433|0.01098|0.0092|0.00634|0.0065|0.00601|0.00556|0.00572|0.00656|0.00647|0.00744|0.00626|0.00491|0.00497|0.00613|0.00249|||-0.00237|-0.00665|-0.00631||-0.00872|-0.00541|-0.00433|-0.0081|-0.01102|-0.00709|-0.00702|-0.00551|-0.00563|-0.00498|-0.00623|-0.00575|-0.00838|-0.00531|-0.00509|-0.00582|-0.00653|-0.00348|||75|52|23|6|22|28|31|126|324|298|307|272|255|191|223|252|279|217|183|100|179|166|||||||||||||||||||||||||
2023-12-30 09:37:23|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-29|0.05462|0.02242|0.0224|0.02241|0.0224||||||||||||||||||||15|47|47|13|408||||||||||||||||||||0.00536|0.01103|0.00919|0.00703|0.0168||||||||||||||||||||-0.00506|-0.00949|-0.0098|-0.00667|||||||||||||||||||||188|351|333|265|1|||||0||||||||||||||||||||
2023-12-30 09:37:24|KB.D.TK.CASH.IP|154|2023-12-29 09:30:00|2023-12-29 12:29:00|6589.46|0|0|2023-12-29|0|8|0||0||2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|52|52|51|25|||||||||||||||||||||||||
2023-12-30 09:37:24|CC.D.VSTOXX.UNC.IP|424|2023-12-29 09:29:00|2023-12-29 20:59:50|14.99|21.2|0.22538|2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-29|0.52959|0.58342|0.52938|0.52914|0.52918|0.57583|0.52794|0.52931|0.53203|0.5324|0.53131||0.53062|0.52998|0.53045|0.52777|0.52353|0.52459|0.52811|0.52924|0.59388||||0|0|0|0|0|0|5|1|21|28|18||233|98|16|55|45|17|2|4|14||||0.13263|0.21802|0.10405|0.06618|0.07108|0.42028||0.06623|0.13307|0.13335|0.13289|||||0.17589|0.15705|0.13158|0.13201|0.11033|0.09952|||||-0.15873|-0.10393|-0.06614|-0.10742|-0.13219|||-0.19934|-0.19934|-0.06645|||-0.19837||-0.19724|-0.13075|-0.18012|-0.13193|-0.13228|-0.28702||||5|42|25|66|67|24|6|5|22|17|14|3|4|6|16|48|19|20|20|18|||||||||||||||||||||||||
2023-12-30 09:37:25|CC.D.VIX.UME.IP|1777|2023-12-29 09:35:20|2023-12-29 21:59:50||15.2|0.15425|2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-29||1.11266|1.11343|||||1.11304|1.11576||1.11498||1.11304|1.11395|1.11481|1.10816|1.08868|1.09065|1.10912|1.11117|1.11129|1.10612||||35|0|||||7|12||32||45|60|51|89|60|37|66|32|84|92||||0.06954||||||0.06964|||0.13928|||0.13937|0.16275|0.2081|0.16103|0.17731|0.13831|0.17371|0.2||||||||||||-0.06974||-0.06964|||-0.20857|-0.20899|-0.13877|-0.19985|-0.11084|-0.1801|-0.20747|-0.20815||||3|1|2|4|6|2|9|13|21|66|52|22|15|37|6|||||||||||||||||||||||||
2023-12-30 09:37:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:33|CC.D.DX.UME.IP|4076|2023-12-29 09:29:30|2023-12-29 22:00:00|10089.5|1.7|0.04901|2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-29||0.04962|0.04961|0.04959|0.04959|0.04959|0.04962|0.04961|0.0496|0.04952|0.04952|0.04958|0.0496|0.04952|0.04953|0.04961|0.04958|0.04961|0.04958|0.04953|0.04954|0.04971|0.0892|||1|1|0|0|0|1|1|1|1|1|2|1|1|2|4|2|2|1|2|2|1|0|||0.00266|0.00249|0.00262|0.00289|0.00264|0.00261|0.0032|0.0037|0.00354|0.00354|0.00286|0.00357|0.00444|0.00385|0.00628|0.00597|0.00363|0.00416|0.00285|0.00299|0.00306||||-0.00252|-0.00214|-0.00262|-0.00261|-0.00236|-0.00273|-0.0032|-0.00342|-0.00338|-0.00341|-0.00307|-0.00357|-0.00374|-0.00453|-0.00581|-0.00574|-0.00417|-0.00407|-0.00321|-0.00317|-0.00445|||315|231|186|178|219|236|268|325|330|331|329|332|352|352|353|353|336|346|297|290|192|1|||||||||||||||||||||||||
2023-12-30 09:37:33|CS.D.BITCOIN.CFE.IP|563|2023-12-30 08:00:00|2023-12-30 09:37:20|41564.2|11.8|0.21579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:34|CS.D.ETHUSD.CFE.IP|586|2023-12-30 08:00:00|2023-12-30 09:37:30|2273.2|14|0.24572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:35|CS.D.CRYPTOB10.CFD.IP|586|2023-12-30 08:00:00|2023-12-30 09:37:30|11996.73|9.6|0.66469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:35|CS.D.USDBRL.MINI.IP|1|2023-12-29 12:11:00|2023-12-29 12:11:00|48626.5|1|0.21388|2023-12-29|0.21388|12|0||0||2023-12-29|||||||||||||0.21388||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-12-30 09:37:36|CS.D.USDINR.MINI.IP|1144|2023-12-29 09:29:30|2023-12-29 20:52:00|8320.8|2.2|0.27311|2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-29|||0.3008|0.28854|0.27743|0.26046|0.23236|0.18889|0.21201|0.24131|0.24339|0.27228|0.28564|0.27842|0.24942|0.25468|0.3005|0.28315|0.3005|0.30048|0.30045||||||2|3|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00223|0.00657|0.00236|0.0063|0.01077|0.00782|0.00572|0.01003|0.01016|0.01158|0.00207|0.00546|0.01049|0.0092|0.00247|0.00342|0.00149|0.0016|0.00496||||||-0.00165|-0.00638|-0.00705|-0.0081|-0.00959|-0.00303|-0.0057|-0.00726|-0.00361|-0.00736|-0.00513|-0.00477|-0.01091|-0.02133|-0.0026|-0.00716|-0.00163|-0.00168|-0.00235||||41|197|155|176|183|141|152|197|122|72|72|141|113|118|138|90|92|34|66|||||||||||||||||||||||||
2023-12-30 09:37:37|CS.D.USDTWD.MINI.IP|1251|2023-12-29 09:30:10|2023-12-29 20:52:00|30339.1|1.9|2.91341|2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-29|||0.11171|1.12782|1.44559|0.11485|0.10432|0.10812|0.1148|5.76868|1.35151|2.58654|0.11568|3.59239|0.11563|1.91824|8.99671|3.14446|5.68385|7.81632|0.13842||||||3|3|9|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00819|0.00991|0.00431|0.00541|0.00977|0.00859|0.00617|0.006|0.00394|0.00636|0.00449|0.00703|0.0034|0.00673|0.00696|0.00558|0.006|0.00687|0.00735||||||-0.00854|-0.00633|-0.00564|-0.00727|-0.01493|-0.01128|-0.00677|-0.00767|-0.00855|-0.00845|-0.00248|-0.00467|-0.00347|-0.00605|-0.00752|-0.00374|-0.00138|-0.01259|-0.00707||||235|199|150|104|217|198|214|159|163|122|108|115|174|111|90|99|36|26|93|||||||||||||||||||||||||
2023-12-30 09:37:38|CS.D.EURGBP.MINI.IP|4265|2023-12-29 09:29:40|2023-12-29 21:58:40|8665|6.8|0.04107|2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-29|0.01726|0.01725|0.01725|0.01726|0.01727|0.01729|0.0173|0.01729|0.01728|0.01727|0.01725|0.01726|0.01726|0.01727|0.01725|0.01727|0.01729|0.01729|0.0173|0.01731|0.01732|0.34264|||3|3|3|3|3|4|4|4|6|7|6|6|6|6|7|12|10|6|6|5|4|7|||0.0022|0.00235|0.00165|0.00185|0.0023|0.00266|0.00256|0.00301|0.00337|0.00408|0.00349|0.0039|0.00337|0.0042|0.00411|0.00462|0.00448|0.0036|0.00266|0.00247|0.00224|0.00278|||-0.00233|-0.00217|-0.00206|-0.00189|-0.00229|-0.00338|-0.00243|-0.00253|-0.00334|-0.00311|-0.00383|-0.00373|-0.00351|-0.00402|-0.00338|-0.00671|-0.00441|-0.00375|-0.00281|-0.00297|-0.00226|-0.00273|||266|289|225|243|231|253|298|329|350|350|352|341|351|354|352|356|350|343|346|328|304|312|||||||||||||||||||||||||
2023-12-30 09:37:39|CS.D.EURUSD.MINI.IP|4319|2023-12-29 09:29:40|2023-12-29 21:58:50|11034.7|9.4|0.07767|2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-29|0.00813|0.00812|0.00813|0.00816|0.00813|0.00813|0.00816|0.00813|0.00813|0.00817|0.00814|0.00813|0.00813|0.00814|0.00816|0.00812|0.00795|0.00814|0.00814|0.00815|0.00819|1.08081|||5|5|3|3|3|4|4|5|8|9|7|6|8|11|12|18|15|9|10|6|6|4|||0.00208|0.00227|0.00167|0.00178|0.00186|0.00218|0.00217|0.00269|0.00338|0.00347|0.00313|0.00301|0.00313|0.00377|0.00438|0.0055|0.00576|0.00368|0.00413|0.0029|0.00258|0.00174|||-0.00229|-0.00232|-0.00167|-0.002|-0.00197|-0.00201|-0.00208|-0.00257|-0.00337|-0.00379|-0.0034|-0.00274|-0.00365|-0.00447|-0.00343|-0.0069|-0.00563|-0.00352|-0.00418|-0.00271|-0.00276|-0.0023|||326|328|278|262|239|275|310|337|350|353|347|346|349|357|359|359|359|353|359|341|332|280|||||||||||||||||||||||||
2023-12-30 09:37:40|CS.D.GBPUSD.MINI.IP|4375|2023-12-29 09:29:40|2023-12-29 21:58:40|12730.1|10.6|0.01189|2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-29|0.01178|0.01183|0.01186|0.01178|0.01177|0.01176|0.01175|0.01176|0.01177|0.01178|0.0118|0.01178|0.01178|0.01185|0.0118|0.01167|0.01165|0.01176|0.01176|0.01177|0.01176|0.01355|||5|6|4|3|4|6|6|6|8|9|8|8|7|12|12|19|16|10|13|7|8|7|||0.00248|0.00235|0.0019|0.00206|0.00211|0.00294|0.00245|0.00274|0.00334|0.00281|0.00437|0.00465|0.00371|0.00458|0.00535|0.0076|0.00653|0.00507|0.00457|0.00417|0.00271|0.00239|||-0.00214|-0.00271|-0.00164|-0.00221|-0.00195|-0.00219|-0.0026|-0.00337|-0.00401|-0.00385|-0.00348|-0.0043|-0.00386|-0.00443|-0.00452|-0.0065|-0.00679|-0.00434|-0.0047|-0.0037|-0.00289|-0.00287|||309|316|284|285|286|312|339|330|344|358|346|348|348|358|353|360|359|357|357|340|355|313|||||||||||||||||||||||||
2023-12-30 09:37:42|CS.D.NZDUSD.MINI.IP|4331|2023-12-29 09:29:50|2023-12-29 21:58:50|6315.9|8.2|0.11577|2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-29|0.04666|0.04704|0.04727|0.0473|0.0472|0.04658|0.04568|0.04484|0.04247|0.0453|0.04579|0.0464|0.04604|0.0475|0.04597|0.04562|0.04585|0.04673|0.04628|0.04354|0.04746|1.07179|||6|8|6|5|4|6|5|5|7|7|7|7|7|8|9|13|13|9|8|6|7|5|||0.00454|0.00546|0.00334|0.00359|0.00351|0.00385|0.0043|0.00406|0.0057|0.00513|0.00517|0.00433|0.00488|0.00501|0.0073|0.00811|0.00812|0.00567|0.00521|0.00555|0.00421|0.00369|||-0.00447|-0.00494|-0.00361|-0.00344|-0.00317|-0.0039|-0.00447|-0.00504|-0.00662|-0.00621|-0.00652|-0.00454|-0.00523|-0.00559|-0.00546|-0.00868|-0.00821|-0.0048|-0.00573|-0.00604|-0.00401|-0.00328|||332|348|333|328|302|320|321|330|356|352|356|347|348|356|355|358|359|351|349|343|339|294|||||||||||||||||||||||||
2023-12-30 09:37:43|CS.D.USDCAD.MINI.IP|4278|2023-12-29 09:29:40|2023-12-29 21:58:50|13245.6|8.8|0.01591|2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-29|0.01588|0.01588|0.01584|0.01581|0.01588|0.01588|0.01452|0.01531|0.01586|0.01586|0.01584|0.01585|0.01586|0.0158|0.01587|0.01471|0.01551|0.01549|0.01588|0.01586|0.01587|0.01898|||4|5|4|3|3|3|4|5|6|6|6|5|5|9|10|17|15|8|9|7|7|8|||0.00153|0.00201|0.00168|0.00121|0.00186|0.00159|0.00171|0.00218|0.00239|0.00247|0.00224|0.00248|0.00287|0.00332|0.00384|0.0057|0.00558|0.00307|0.00351|0.00324|0.00332|0.0033|||-0.00139|-0.00178|-0.00156|-0.0016|-0.00149|-0.00175|-0.00144|-0.00222|-0.00264|-0.00214|-0.00214|-0.0023|-0.00233|-0.00347|-0.00412|-0.00568|-0.00532|-0.00308|-0.00316|-0.003|-0.00268|-0.00316|||295|329|295|258|238|253|281|316|342|346|329|336|330|356|356|359|359|356|356|344|339|287|||||||||||||||||||||||||
2023-12-30 09:37:45|CS.D.USDCHF.MINI.IP|4369|2023-12-29 09:30:00|2023-12-29 21:58:50|8412.6|10.9|0.02895|2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-29|0.02848|0.02849|0.02849|0.02851|0.02847|0.02846|0.02848|0.02852|0.02852|0.02854|0.02862|0.02867|0.02869|0.02864|0.02859|0.02847|0.02828|0.02859|0.02858|0.02854|0.02854|0.03482|||7|5|4|4|4|6|5|7|9|10|12|9|9|11|11|21|16|9|10|8|6|8|||0.00277|0.00277|0.00236|0.00206|0.00224|0.00237|0.00256|0.00385|0.00564|0.00605|0.00743|0.00577|0.00539|0.00732|0.00577|0.01257|0.00898|0.00536|0.00606|0.00451|0.00334|0.00415|||-0.00257|-0.00253|-0.00211|-0.00189|-0.00211|-0.00212|-0.00268|-0.00498|-0.00499|-0.00597|-0.00833|-0.00563|-0.00479|-0.00631|-0.00726|-0.0101|-0.00828|-0.00648|-0.00554|-0.00418|-0.00354|-0.00365|||354|334|300|309|308|317|318|340|358|357|356|350|355|357|356|360|359|356|355|352|333|296|||||||||||||||||||||||||
2023-12-30 09:37:46|CS.D.USDCNH.MINI.IP|4482|2023-12-29 09:29:50|2023-12-29 21:58:50|71194.4|17.1|0.02924|2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-29|0.02811|0.02816|0.02821|0.02818|0.02818|0.0281|0.02816|0.02804|0.02816|0.02803|0.02807|0.02801|0.02809|0.02807|0.02806|0.02809|0.02803|0.02808|0.02808|0.02807|0.02807|0.04292|||12|22|16|12|8|13|16|14|15|17|12|10|11|17|16|21|22|18|18|17|17|26|||0.0012|0.0037|0.00255|0.00189|0.00107|0.00212|0.00256|0.00238|0.00321|0.00437|0.0017|0.00155|0.00204|0.00243|0.00178|0.00282|0.00298|0.00135|0.00173|0.00099|0.00106|0.00203|||-0.00166|-0.00473|-0.00255|-0.00163|-0.0012|-0.00219|-0.00251|-0.00249|-0.00195|-0.00343|-0.00205|-0.00175|-0.0016|-0.00196|-0.00204|-0.00316|-0.00274|-0.00162|-0.00151|-0.00092|-0.00118|-0.00215|||355|360|360|358|350|359|360|360|360|360|357|354|357|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 09:37:48|CS.D.USDDKK.MINI.IP|4493|2023-12-29 09:29:50|2023-12-29 21:58:50|67530.5|16.2|0.02958|2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-29|0.02971|0.02974|0.02972|0.0297|0.0297|0.02965|0.02971|0.02964|0.0297|0.02966|0.02967|0.02971|0.02972|0.02966|0.0297|0.02886|0.02942|0.02968|0.02966|0.02963|0.02963|0.02962|||10|13|8|8|7|9|10|12|15|16|15|13|15|18|19|23|22|16|18|14|13|10|||0.00174|0.00207|0.00139|0.00157|0.00126|0.00159|0.00152|0.00216|0.00321|0.00344|0.00314|0.00218|0.00341|0.00404|0.00324|0.00675|0.0051|0.00328|0.00363|0.0026|0.00254|0.00142|||-0.00167|-0.00209|-0.00107|-0.00125|-0.00129|-0.00149|-0.00181|-0.00228|-0.0031|-0.00291|-0.00292|-0.00239|-0.00274|-0.00363|-0.00426|-0.00505|-0.00539|-0.00327|-0.00398|-0.0024|-0.00224|-0.0013|||359|359|359|355|353|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2023-12-30 09:37:50|CS.D.USDHUF.MINI.IP|4478|2023-12-29 09:29:50|2023-12-29 21:58:40|34676|14.4|0.12592|2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-29|1.39159|0.72728|1.59115|2.46846|3.56926|1.30199|0.97989|0.13222|0.07026|0.10925|0.0701|0.08937|0.1031|0.1365|0.09878|0.08184|0.09384|0.14471|0.14462|0.14448|0.15623|0.25145|||12|15|12|12|11|15|16|10|11|12|11|11|14|13|14|19|18|12|13|9|13|26|||0.009|0.00441|0.00456|0.0054|0.00437|0.00538|0.00373|0.00293|0.0052|0.00773|0.00446|0.00665|0.00581|0.00626|0.00588|0.00848|0.00732|0.00324|0.00407|0.00272|0.00471|0.00906|||-0.00919|-0.00454|-0.00443|-0.0048|-0.00491|-0.00498|-0.00365|-0.00328|-0.00573|-0.00639|-0.00347|-0.00784|-0.00595|-0.0049|-0.00737|-0.00806|-0.00782|-0.00301|-0.00436|-0.00269|-0.00414|-0.00741|||355|360|356|350|354|359|360|358|359|359|359|356|360|360|360|360|359|359|360|356|356|353|||||||||||||||||||||||||
2023-12-30 09:37:51|CS.D.USDJPY.MINI.IP|4332|2023-12-29 09:29:50|2023-12-29 21:58:50|14101.8|15.5|0.33216|2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-29|0.30221|1.46658|2.46322|2.6839|1.31205|2.54825|0.8831|0.30284|0.29759|0.00823|0.00811|0.30076|0.00889|0.00851|0.00832|0.28641|0.00864|0.28761|0.29286|1.52504|1.61612|0.01495|||19|13|7|6|6|6|8|9|12|14|11|9|12|19|18|33|27|14|17|8|7|9|||0.00652|0.00443|0.0034|0.00319|0.00299|0.00296|0.00375|0.00379|0.00401|0.00544|0.00432|0.00312|0.00358|0.00579|0.00454|0.00865|0.0073|0.00354|0.00449|0.00274|0.00273|0.00371|||-0.00613|-0.00416|-0.00346|-0.00325|-0.00322|-0.00362|-0.00354|-0.00348|-0.00421|-0.00418|-0.00382|-0.00362|-0.00436|-0.00464|-0.00621|-0.00967|-0.00839|-0.00415|-0.00459|-0.00311|-0.00255|-0.00324|||342|343|326|299|307|315|343|339|345|358|354|342|347|359|355|360|358|358|352|330|311|302|||||||||||||||||||||||||
2023-12-30 09:37:52|CS.D.USDKRW.MINI.IP|3296|2023-12-29 09:29:50|2023-12-29 20:57:20|129317|5.1|0.55655|2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-29|||0.15543|0.15831|0.15421|0.15438|0.1459|0.12458|0.1135|0.1367|0.14415|0.89718|0.86262|0.14992|0.1414|0.14501|0.15457|0.15465|0.15612|2.75653|1.46803||||||5|9|5|4|4|5|5|5|3|5|4|4|5|7|7|6|5|4|6||||||0.00386|0.01075|0.00537|0.00342|0.0044|0.00866|0.0066|0.00467|0.00293|0.00939|0.00503|0.00296|0.00496|0.0071|0.00416|0.00221|0.00433|0.00246|0.00394||||||-0.00288|-0.00668|-0.00317|-0.00347|-0.00642|-0.00629|-0.00639|-0.00712|-0.00418|-0.00856|-0.00428|-0.00316|-0.0059|-0.00575|-0.00325|-0.00289|-0.00463|-0.00226|-0.00357||||306|286|299|276|265|283|285|304|234|284|283|300|282|332|336|288|299|231|249|||||||||||||||||||||||||
2023-12-30 09:37:54|CS.D.USDMXN.MINI.IP|4491|2023-12-29 09:30:00|2023-12-29 21:58:50|169583.5|21.9|0.1411|2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-29|0.07369|0.0737|0.0737|0.07367|0.07365|0.07366|0.07368|0.07371|0.07383|0.07381|0.07366|0.07375|0.07381|0.07379|0.07393|0.07396|0.07396|0.0739|0.07384|0.07378|0.0737|0.93464|||9|14|14|14|15|15|17|19|22|19|20|20|20|24|27|28|26|22|25|20|19|15|||0.00219|0.00137|0.00166|0.00125|0.00112|0.00093|0.00127|0.0024|0.00331|0.00285|0.00423|0.00173|0.00317|0.00392|0.00502|0.0069|0.00448|0.00446|0.00294|0.0032|0.00258|0.00277|||-0.00145|-0.00177|-0.00128|-0.00135|-0.00108|-0.00093|-0.00188|-0.00261|-0.00377|-0.00201|-0.00323|-0.00272|-0.0026|-0.004|-0.00526|-0.00531|-0.00439|-0.00327|-0.00308|-0.00216|-0.0027|-0.00316|||359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 09:37:55|CS.D.USDNOK.MINI.IP|4494|2023-12-29 09:30:00|2023-12-29 21:58:50|101647.7|42|0.05186|2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-29|0.04906|0.0491|0.04909|0.04905|0.04904|0.04903|0.04908|0.04909|0.0491|0.04948|0.04917|0.0492|0.04926|0.04918|0.04959|0.04936|0.04933|0.04941|0.04939|0.04931|0.04926|0.08174|||20|29|24|20|17|24|31|31|35|52|49|51|43|44|45|55|48|36|47|36|29|17|||0.00227|0.00229|0.00182|0.00159|0.00138|0.00143|0.00212|0.00373|0.00569|0.0105|0.00919|0.00787|0.00625|0.00675|0.00815|0.00939|0.00648|0.00355|0.00493|0.00508|0.0032|0.00334|||-0.00225|-0.00255|-0.00166|-0.00155|-0.00147|-0.00172|-0.00277|-0.00368|-0.00741|-0.01229|-0.00794|-0.00765|-0.00586|-0.00662|-0.01017|-0.00761|-0.00771|-0.0036|-0.00507|-0.00395|-0.0027|-0.00303|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|||0|||||||
2023-12-30 09:37:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:37:57|CS.D.USDSEK.MINI.IP|4494|2023-12-29 09:30:00|2023-12-29 21:58:50|100828.3|37|0.05302|2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-29|0.10082|0.05874|0.0513|0.05435|0.05533|0.05869|0.05276|0.05018|0.05013|0.0501|0.04986|0.04994|0.04996|0.04981|0.05293|0.04983|0.04987|0.04979|0.05278|0.05118|0.04965|0.08277|||30|30|22|24|18|33|24|27|33|42|38|35|31|40|44|48|47|37|45|34|26|17|||0.00418|0.00485|0.00191|0.00279|0.00382|0.00405|0.00307|0.00433|0.00609|0.00844|0.00579|0.00551|0.00559|0.00698|0.00941|0.01097|0.00829|0.00279|0.00559|0.00397|0.00277|0.00253|||-0.00492|-0.00508|-0.00187|-0.0027|-0.00324|-0.00431|-0.00304|-0.00417|-0.0055|-0.00815|-0.00622|-0.00509|-0.00493|-0.00714|-0.00945|-0.00913|-0.00918|-0.00321|-0.00508|-0.00335|-0.00272|-0.00244|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 09:37:59|CS.D.USDSGD.MINI.IP|4217|2023-12-29 09:30:00|2023-12-29 21:58:30|13187.4|7.3|0.07478|2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-29|0.02627|0.0253|0.0252|0.02654|0.02607|0.02645|0.02653|0.02639|0.02652|0.02652|0.02648|0.02653|0.02653|0.02651|0.0265|0.02653|0.02649|0.02654|0.02653|0.02652|0.02653|0.8607|||4|5|5|5|3|5|4|5|6|7|5|5|5|8|8|9|12|9|10|7|5|4|||0.00137|0.00237|0.00235|0.00196|0.00152|0.00177|0.00155|0.00217|0.00282|0.00294|0.0021|0.00138|0.00206|0.00263|0.0022|0.00304|0.00396|0.00215|0.00283|0.00176|0.00173|0.00454|||-0.00144|-0.00274|-0.00228|-0.00178|-0.00195|-0.00168|-0.00155|-0.00159|-0.00246|-0.00225|-0.00193|-0.00174|-0.0016|-0.00228|-0.00253|-0.00311|-0.00344|-0.00215|-0.00279|-0.00191|-0.00191|-0.00619|||312|328|326|314|303|324|307|334|335|350|329|329|336|352|351|350|357|359|357|349|328|244|||||||||||||||||||||||||
2023-12-30 09:38:00|CS.D.USDZAR.MINI.IP|4491|2023-12-29 09:30:00|2023-12-29 21:58:50|182833.7|26.8|0.07491|2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-29|0.18404|0.08229|0.36562|2.12707|0.67423|0.36923|0.07273|0.07031|0.06987|0.0702|0.06951|0.0701|0.07051|0.07066|0.07071|0.07021|0.07033|0.07116|0.07116|0.07103|0.0711|0.12613|||8|20|13|5|6|7|16|27|25|29|28|27|27|27|31|32|28|28|26|24|28|14|||0.00419|0.00529|0.00632|0.00548|0.00771|0.00683|0.00427|0.00522|0.00901|0.0078|0.00718|0.00572|0.00623|0.00483|0.00592|0.00688|0.00528|0.00463|0.005|0.004|0.00282|0.00294|||-0.00425|-0.00678|-0.0061|-0.00485|-0.00688|-0.00671|-0.00623|-0.00407|-0.00813|-0.01055|-0.0067|-0.00738|-0.00681|-0.0062|-0.00693|-0.00784|-0.00559|-0.00494|-0.00405|-0.00377|-0.00335|-0.00332|||343|360|356|346|345|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 09:38:01|CS.D.ALUMINIUM.MINI.IP|1634|2023-12-29 09:30:10|2023-12-29 18:59:10|2383.5|2.5|0.25286|2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-29||0.25317|0.25265|0.25253|0.25281|0.25261|0.25227|0.25221|0.25203|0.25252|0.25231|0.25243|0.253|0.25148|0.25161|0.25178|0.25207|0.25167|0.2679|||||||2|2|2|1|2|2|2|3|3|3|2|3|3|3|2|3|2|2|||||||0.01334|0.01337|0.01103|0.01034|0.01747|0.01353|0.01908|0.0179|0.01753|0.01889|0.01213|0.01646|0.0184|0.01903|0.01458|0.01401|0.01453|0.01985|||||||-0.01452|-0.01722|-0.01619|-0.01475|-0.01347|-0.01641|-0.02199|-0.01906|-0.01636|-0.0151|-0.01467|-0.01698|-0.01615|-0.02035|-0.0172|-0.01369|-0.01809|-0.01901||||||163|147|77|60|91|132|113|210|196|208|133|212|225|186|193|219|97|81|||||||||||||||||||||||||
2023-12-30 09:38:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:03|CC.D.W.UME.IP|1834|2023-12-29 09:35:00|2023-12-29 19:19:50|632.4|8.8|0.06931|2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-29||0.09454|0.09453|0.09442|0.09437|0.0945|0.09457|0.09456|0.09478|0.0948|0.0946|0.09436|0.09434|0.09444|0.09481|0.09516|0.09547|0.0955|0.095|0.09498||||||2|1|0|1|1|1|1|2|3|2|5|3|3|16|9|12|12|14|26||||||0.02654|0.01576|0.01574|0.01887|0.01969|0.02759|0.02205|0.01684|0.03069|0.02331|0.02541|0.02989|0.02559|0.03939|0.0332|0.02269|0.03184|0.04425|0.02802||||||-0.02013|-0.02205|-0.01573|-0.01573|-0.01575|-0.01773|-0.01575|-0.02441|-0.02983|-0.02891|-0.02219|-0.02056|-0.02332|-0.04286|-0.03194|-0.0251|-0.02772|-0.03299|-0.02968|||||103|48|31|30|24|46|43|59|69|106|66|64|94|142|227|200|159|146|88|||||||||||||||||||||||||
2023-12-30 09:38:04|CC.D.KC.UME.IP|2196|2023-12-29 09:30:10|2023-12-29 18:29:50|18726.2|6.1|0.09365|2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-29||||||||||0.10483|0.11004|0.10384|0.10255|0.10385|0.10604|0.10817|0.10741|0.10674|0.10678|||||||||||||||3|4|2|2|6|9|8|9|10|4|||||||||||||||0.0257|0.02025|0.02309|0.01466|0.02369|0.03152|0.02088|0.03358|0.03161|0.01754|||||||||||||||-0.03053|-0.02699|-0.03066|-0.01491|-0.03384|-0.04026|-0.03194|-0.02506|-0.02963|-0.01952||||||139|146|122|170|254|297|280|263|221|89|||||||||||||||||||||||||
2023-12-30 09:38:05|CS.D.COPPER.MINI.IP|3089|2023-12-29 09:30:10|2023-12-29 18:59:00|8549.3|6.1|0.11734|2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-29||0.11595|0.11585|0.11594|0.11594|0.11586|0.11572|0.11571|0.11576|0.11588|0.11658|0.11619|0.11953|0.11662|0.11684|0.11677|0.11695|0.11699|0.12136|||||||7|6|5|2|4|4|3|5|5|5|4|6|7|8|9|8|5|4|||||||0.00747|0.00693|0.00469|0.0047|0.0062|0.00496|0.00553|0.0091|0.00857|0.00896|0.00822|0.00933|0.00934|0.01216|0.0104|0.0097|0.00824|0.00728|||||||-0.00705|-0.00766|-0.00484|-0.00413|-0.00565|-0.00461|-0.00543|-0.00908|-0.00922|-0.00876|-0.00655|-0.01068|-0.01143|-0.01226|-0.01154|-0.00986|-0.00653|-0.00707||||||329|332|287|214|293|311|273|323|339|329|303|341|355|355|360|351|293|239|||||||||||||||||||||||||
2023-12-30 09:38:06|CC.D.C.UME.IP|1998|2023-12-29 09:30:00|2023-12-29 19:19:50|475.2|28.6|0.03656|2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-29||0.12557|0.12541|0.12534|0.12532|0.1253|0.12537|0.12551|0.12564|0.12572|0.12565|0.12563|0.12581|0.12577|0.12559|0.1254|0.12566|0.12597|0.12608|0.12619||||||18|42|0|20|5|10|10|9|30|7|10|35|29|63|33|116|91|44|161||||||0.02093||||0.02088|0.04182|0.02093|0.02095|0.02096|0.02095|0.03142|0.02096|0.02936|0.02743|0.02612|0.02712|0.028|0.02627|0.02945||||||-0.02092|||-0.02088|||-0.02091||-0.02619|-0.02093|-0.02791|-0.04193|-0.02515|-0.0299|-0.02687|-0.02514|-0.02849|-0.02101|-0.02403|||||37|3|1|3|11|16|16|20|10|43|26|11|61|97|101|71|60|70|33|||||||||||||||||||||||||
2023-12-30 09:38:06|CC.D.FCPO.UNC.IP|109|2023-12-29 09:30:10|2023-12-29 09:59:50|3721|4.7|0.31526|2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-29|||0.32659|0.32698|0.32657||0.32719|0.32729|0.32716|0.32718|||||||||||||||||6|2|5||4|3|1|4|||||||||||||||||0.02368|0.01333|0.01793||0.01735|0.02124|0.01652|0.04317|||||||||||||||||-0.02632|-0.01651|-0.01077||-0.01824|-0.01485|-0.01517|-0.0217|||||||||||||||153|169|69|107|118|175|175|||||||||||||||||||||||||
2023-12-30 09:38:07|CS.D.CFEGOLD.CFE.IP|4492|2023-12-29 09:30:10|2023-12-29 21:58:50|2062.66|24.2|0.01946|2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-29|0.02332|0.0218|0.0222|0.02257|0.02114|0.02206|0.02171|0.02128|0.01891|0.01924|0.02043|0.02003|0.01983|0.01709|0.01814|0.01804|0.01848|0.02033|0.01944|0.02065|0.02055|0.02046|||12|23|17|12|9|12|17|16|19|19|22|18|19|29|35|35|32|26|30|17|18|13|||0.0038|0.00564|0.00507|0.00431|0.00423|0.00438|0.00498|0.00452|0.00513|0.00571|0.00656|0.00609|0.00554|0.00779|0.00879|0.00939|0.00876|0.00648|0.0077|0.00535|0.00506|0.00424|||-0.00398|-0.0048|-0.00536|-0.00376|-0.00339|-0.00427|-0.00444|-0.00459|-0.00537|-0.00519|-0.00713|-0.0047|-0.00583|-0.00843|-0.00878|-0.00842|-0.00781|-0.00616|-0.00778|-0.00468|-0.00468|-0.00466|||354|360|360|358|346|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-12-30 09:38:08|CC.D.HO.UME.IP|4097|2023-12-29 09:30:20|2023-12-29 21:59:50|25528|6|0.0783|2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-29|0.07879|0.07881|0.0788|0.07887|0.079|0.07888|0.07898|0.07905|0.07884|0.07866|0.07905|0.07897|0.07908|0.07901|0.07856|0.07831|0.07821|0.07851|0.07856|0.07898|0.07867|0.07852|||0|0|0|0|1|0|1|1|1|1|1|1|3|3|15|8|6|6|8|15|2|1|||0.00777|0.01431|0.00813|0.011|0.0183|0.0129|0.01185|0.01374|0.0207|0.01875|0.01264|0.01309|0.02387|0.01858|0.03655|0.0282|0.02316|0.0178|0.02091|0.02148|0.02096|0.01171|||-0.01069|-0.01213|-0.0093|-0.0101|-0.02057|-0.01226|-0.01014|-0.01256|-0.0177|-0.01798|-0.0154|-0.01279|-0.01685|-0.01796|-0.03361|-0.0267|-0.02304|-0.01777|-0.01835|-0.01954|-0.0156|-0.00974|||108|270|203|215|242|204|246|254|310|318|323|315|350|347|359|360|356|349|351|338|268|196|||||||||||||||||||||||||
2023-12-30 09:38:09|CC.D.HG.UME.IP|3580|2023-12-29 09:30:20|2023-12-29 21:59:50|38971.5|8.1|0.04407|2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-29|0.051|0.05092|0.05088|0.05092|0.05092|0.05088|0.05081|0.0508|0.05083|0.0509|0.05105|0.05103|0.05115|0.05122|0.05131|0.05127|0.05137|0.05139|0.05138|0.05132|0.0513|0.05132|||5|8|4|3|2|4|4|4|4|4|7|4|8|13|16|11|7|13|7|4|4|2|||0.00524|0.00702|0.00589|0.00609|0.00405|0.00525|0.00559|0.00769|0.00742|0.00738|0.00791|0.00625|0.00771|0.0087|0.01153|0.00856|0.00839|0.00829|0.00536|0.0043|0.00503|0.00349|||-0.00503|-0.00712|-0.00639|-0.00667|-0.00398|-0.00619|-0.00527|-0.00563|-0.0075|-0.00896|-0.00752|-0.00693|-0.01004|-0.01097|-0.00998|-0.0108|-0.00813|-0.00602|-0.00719|-0.00595|-0.004|-0.00502|||93|308|256|175|100|219|248|178|289|296|283|195|286|310|326|330|322|266|203|155|162|104|||||||||||||||||||||||||
2023-12-30 09:38:10|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-29||0.46313|0.46451|0.46122||0.46096|0.4608|0.46022||||||||||||||||||16|24|23||36|39|0||||||||||||||||||0.03861|0.03459|0.05463||0.03703|0.03754|0.05116||||||||||||||||||-0.04456|-0.04214|-0.04529||-0.03277|-0.03634||||||||||||||||||147|107|56|60|122|1||||||||0|||||||||||||||||
2023-12-30 09:38:11|CS.D.LEAD.MINI.IP|770|2023-12-29 09:30:40|2023-12-29 18:59:00|2059|2.1|0.29571|2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-29||0.28788|0.28785|0.28792|0.28812|0.28783|0.28767|0.2888|0.28874|0.29031|0.29055|0.29045|0.2904|0.29063|0.29103|0.29152|0.29094|0.2904|0.3693|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.02315|0.01983|0.01352|0.02017|0.02832|0.01838|0.02675|0.02797|0.02662|0.02155|0.02294|0.03036|0.02728|0.02275|0.02098|0.03298|0.03319|0.01801|||||||-0.02133|-0.01885|-0.01439|-0.012|-0.01727|-0.0185|-0.02636|-0.02226|-0.04265|-0.02259|-0.02468|-0.03073|-0.02071|-0.02991|-0.02335|-0.0266|-0.01245|-0.03349||||||57|63|42|20|36|36|48|84|118|75|63|87|75|89|107|151|27|48|||||||||||||||||||||||||
2023-12-30 09:38:12|CO.D.LH.FWM2.IP|1277|2023-12-29 14:30:00|2023-12-29 19:04:50|6818|7.2|0.17121|2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-29|||||||||||||||0.21817|0.21859|0.22082|0.22007|0.22077|0.2203|||||||||||||||||||10|5|8|8|12|13|||||||||||||||||||0.05644|0.03087|0.03238|0.04177|0.02838|0.0235|||||||||||||||||||-0.05527|-0.03107|-0.03869|-0.0302|-0.02182|-0.02203|||||151|221|241|222|137|23|||||||||||||||||||||||||
2023-12-30 09:38:13|CC.D.LC.UME.IP|1442|2023-12-29 14:30:00|2023-12-29 19:04:50||8.3|0.06089|2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-29|||||||||||||||0.07071|0.07088|0.07091|0.07101|0.071|0.07116|||||||||||||||||||15|6|4|7|13|22|||||||||||||||||||0.01913|0.01067|0.01123|0.00957|0.01417|0.01536|||||||||||||||||||-0.01795|-0.01397|-0.0095|-0.012|-0.01356|-0.01275|||||167|303|240|249|253|26|||||||||||||||||||||||||
2023-12-30 09:38:14|EN.D.LGO.FWM1.IP|3134|2023-12-29 09:30:20|2023-12-29 19:59:50|741.3|11|0.11991|2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-29|||0.13435|0.13451|0.13482|0.13457|0.13469|0.13476|0.13425|0.13391|0.13456|0.1344|0.13464|0.13453|0.13416|0.134|0.13383|0.13427|0.13431|0.13485|||||||1|3|11|3|3|5|16|11|13|9|22|12|16|9|12|6|5|10|||||||0.01523|0.01935|0.03199|0.01842|0.01726|0.0207|0.02772|0.02514|0.02307|0.02542|0.03061|0.02149|0.03706|0.03169|0.02887|0.0255|0.02558|0.02698|||||||-0.01493|-0.02047|-0.02444|-0.02211|-0.02095|-0.0223|-0.02851|-0.0288|-0.02691|-0.02285|-0.02937|-0.02558|-0.03483|-0.03162|-0.03032|-0.02541|-0.02403|-0.02896|||||99|140|151|92|107|149|219|258|209|183|271|249|342|313|304|272|273|260|||||||||||||||||||||||||
2023-12-30 09:38:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:16|CS.D.CFDSILVER.CFM.IP|4369|2023-12-29 09:30:20|2023-12-29 21:58:50|2379.4|12.5|0.11966|2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-29|0.12537|0.12548|0.12565|0.12548|0.12556|0.12551|0.12558|0.12248|0.12388|0.12516|0.12607|0.12587|0.12633|0.1231|0.12205|0.12282|0.12119|0.11682|0.10957|0.09886|0.11388|0.12617|||5|11|9|7|4|6|7|6|9|9|9|8|10|16|21|22|17|12|15|7|6|6|||0.00797|0.01197|0.0094|0.01015|0.00872|0.00932|0.00872|0.01191|0.0136|0.01347|0.01179|0.01158|0.01334|0.01893|0.023|0.02196|0.01865|0.0137|0.01678|0.01266|0.01141|0.01349|||-0.00717|-0.01299|-0.0112|-0.01123|-0.01093|-0.00923|-0.00984|-0.01191|-0.01423|-0.01402|-0.01405|-0.01087|-0.0133|-0.02016|-0.02407|-0.02069|-0.01756|-0.01373|-0.01825|-0.01192|-0.01163|-0.0129|||303|358|353|343|318|341|349|334|350|356|359|358|358|360|360|360|360|358|359|343|335|283|||||||||||||||||||||||||
2023-12-30 09:38:16|CC.D.NG.UME.IP|3345|2023-12-29 09:31:10|2023-12-29 21:59:50|2474|13.2|0.08236|2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-29|0.11888|0.11902|0.11902|0.11916|0.1196|0.11949|0.11982|0.11957|0.11895|0.11936|0.11926|0.1192|0.11914|0.11969|0.1202|0.11987|0.11908|0.11884|0.11948|0.12037|0.12129|0.12244|||3|2|2|3|3|3|4|5|5|3|4|7|11|17|23|16|21|16|18|32|11|8|||0.05282|0.03968||0.04541|0.03988|0.03985|0.04995|0.05189|0.03968|0.0398|0.0612|0.04699|0.06676|0.05221|0.05185|0.05292|0.05332|0.04592|0.04921|0.04931|0.04756|0.04405|||-0.0396|-0.05491|-0.03966|-0.03971|-0.03986|-0.05299|-0.04949|-0.04817|-0.07433|-0.04376|-0.05518|-0.06031|-0.05138|-0.0562|-0.05008|-0.04548|-0.04695|-0.0528|-0.05309|-0.06333|-0.04884|-0.04034|||42|61|42|45|95|81|113|159|62|93|93|149|218|282|243|186|248|178|188|233|144|90|||||||||||||||||||||||||
2023-12-30 09:38:17|CC.D.CC.UME.IP|1889|2023-12-29 09:45:00|2023-12-29 18:29:50|4182.2|6.2|0.08025|2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-29||||||||||0.09467|0.0948|0.09473|0.09469|0.09497|0.0954|0.09536|0.09559|0.09566|0.09564|||||||||||||||4|5|2|2|6|9|9|15|6|2|||||||||||||||0.02029|0.015|0.01426|0.0142|0.01659|0.02011|0.01552|0.02223|0.01136|0.00754|||||||||||||||-0.02749|-0.01659|-0.01315|-0.00893|-0.02064|-0.01593|-0.01566|-0.01772|-0.00826|-0.01046||||||63|174|152|140|221|248|208|229|80|78|||||||||||||||||||||||||
2023-12-30 09:38:18|CS.D.NICKEL.MINI.IP|805|2023-12-29 09:30:40|2023-12-29 18:59:20|16593|2.5|0.32315|2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-29|||||||||0.30433|0.30385|0.3039|0.30334|0.30446|0.30255|0.3017|0.30065|0.30988|0.46989|0.44202||||||||||||||2|2|3|2|2|3|2|2|3|3|2||||||||||||||0.03126|0.02092|0.02525|0.02199|0.01899|0.03036|0.02059|0.01633|0.0587|0.02014|0.06654||||||||||||||-0.02215|-0.02775|-0.01519|-0.02717|-0.02726|-0.02684|-0.02362|-0.02934|-0.07224|-0.03957|-0.05995||||||98|105|57|58|103|112|89|85|157|54|45|||||||||||||||||||||||||
2023-12-30 09:38:19|CC.D.RB.UME.IP|4032|2023-12-29 09:30:30|2023-12-29 21:59:50|21139|5.3|0.12067|2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-29|0.18716|0.18663|0.15922|0.15072|0.16139|0.17504|0.17226|0.14624|0.16041|0.15991|0.17641|0.17507|0.16123|0.11424|0.10172|0.09722|0.09768|0.09449|0.09385|0.09677|0.12698|0.11272|||0|0|1|0|1|0|0|1|1|1|0|1|2|3|16|6|7|6|5|12|1|1|||0.01549|0.01496|0.01953|0.02582|0.02457|0.01468|0.01064|0.02392|0.02702|0.02631|0.02002|0.02214|0.02531|0.02832|0.04264|0.03055|0.02755|0.02011|0.02091|0.03028|0.02384|0.01804|||-0.02441|-0.02055|-0.01923|-0.01743|-0.0239|-0.02329|-0.01102|-0.02661|-0.02849|-0.03293|-0.01997|-0.0198|-0.02792|-0.02482|-0.03927|-0.03242|-0.02378|-0.01916|-0.01895|-0.03191|-0.02032|-0.01394|||103|273|151|260|206|215|226|281|327|325|303|311|349|353|360|357|357|345|348|347|238|169|||||||||||||||||||||||||
2023-12-30 09:38:20|CC.D.CT.UME.IP|2350|2023-12-29 09:30:40|2023-12-29 19:19:50|8132.7|3.7|0.17644|2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-29|||0.18575|0.18516|0.18553|0.18542|0.18538|0.18546|0.18495|0.1854|0.18561|0.1852|0.18476|0.18405|0.18352|0.18322|0.18438|0.18444|0.18393|0.18418|||||||1|1|1|1|1|1|0|1|1|1|1|4|5|4|4|4|2|15|||||||0.01369|0.01164|0.00441|0.00479|0.0147|0.01161|0.01136|0.01134|0.00854|0.00758|0.01007|0.01228|0.0174|0.01162|0.01216|0.01484|0.0124|0.02|||||||-0.01394|-0.00921|-0.00761|-0.00532|-0.01841|-0.00804|-0.0072|-0.01255|-0.01057|-0.00792|-0.01183|-0.01311|-0.01895|-0.0204|-0.01773|-0.01642|-0.01499|-0.02107|||||121|76|73|49|88|70|105|104|123|129|197|247|305|285|269|264|275|109|||||||||||||||||||||||||
2023-12-30 09:38:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:26|CC.D.SB.UME.IP|2510|2023-12-29 09:30:30|2023-12-29 17:59:50|2038|16.5|0.11323|2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-29|||||||||0.13955|0.13999|0.14062|0.13983|0.13976|0.14117|0.14178|0.14324|0.14585|0.14733|||||||||||||||11|9|7|8|10|13|16|22|28|38|||||||||||||||0.04405|0.0267|0.02359|0.02674|0.02585|0.03301|0.0408|0.04853|0.05777|0.0504|||||||||||||||-0.04068|-0.03463|-0.03004|-0.02421|-0.03486|-0.03843|-0.03596|-0.04309|-0.0543|-0.05652|||||||130|180|118|168|206|277|244|289|311|302|||||||||||||||||||||||||
2023-12-30 09:38:26|CC.D.O.UNC.IP|364|2023-12-29 09:40:20|2023-12-29 19:19:50||0.6|0.15441|2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-29||0.17294|0.15632|0.15616|0.15625|0.15636|0.15606||0.1559|0.1559|0.15604|0.15594||0.15664|0.15615|0.15715|0.15728|0.15723|0.15753|0.1575||||||0|0|0|0|0|0||0|0|0|0||1|0|0|0|0|1|1||||||0.09023|0.02605|0.06512|0.02605|0.14351|0.07156||0.02599||0.13017|0.05203||0.07802|0.07481|0.06693|0.05043|0.04369|0.05446|0.12116||||||-0.12651||-0.15588||-0.15633|-0.03712|||||-0.02597||-0.11084|-0.04524|-0.06778|-0.05238|-0.06539|-0.09628|-0.0597|||||33|3|13|1|5|20|3|3|5|3|14|78|87|40|38|47|44|||||0|||||||0|||||||||||||
2023-12-30 09:38:28|CC.D.LCO.UME.IP|3732|2023-12-29 09:30:30|2023-12-29 19:59:50|7703.8|29.8|1.51118|2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-29||5.46424|13.72851|20.32951|9.80393|12.30215|9.25534|17.35109|3.17263|3.42326|1.5679|3.26429|1.48887|2.6624|0.31946|1.17005|0.32043|2.65544|1.80883|0.67709||||||9|4|9|26|12|9|12|29|20|29|16|48|24|36|34|25|17|24|62||||||0.018|0.0091|0.01358|0.01949|0.01172|0.01043|0.01496|0.02032|0.01746|0.01545|0.01728|0.02294|0.01754|0.02659|0.0258|0.02409|0.01888|0.01673|0.02221||||||-0.0172|-0.00973|-0.01136|-0.01743|-0.01285|-0.01254|-0.01296|-0.01718|-0.01929|-0.01884|-0.01537|-0.02136|-0.01651|-0.02768|-0.02438|-0.02139|-0.0168|-0.01679|-0.0259|||||295|241|202|256|212|217|231|319|325|327|310|345|343|358|354|357|344|339|314|||||||||||||||||||||||||
2023-12-30 09:38:29|CC.D.CL.UME.IP|4345|2023-12-29 09:30:30|2023-12-29 21:59:50|7137.7|34.4|0.24692|2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-29|0.04508|0.04359|0.04407|0.78683|0.38433|1.38193|0.04494|0.04292|0.04086|0.33234|0.33203|0.33327|0.04154|0.04091|0.04093|0.04084|0.04063|0.0405|0.04065|0.04066|0.74735|2.46058|||6|11|5|5|13|6|5|7|17|16|20|18|29|31|62|51|45|35|32|77|9|7|||0.00847|0.01599|0.01014|0.0097|0.01802|0.01023|0.01073|0.01075|0.02065|0.01826|0.01694|0.01755|0.02339|0.01844|0.02848|0.0254|0.02232|0.0174|0.01688|0.02157|0.0093|0.00811|||-0.00778|-0.01549|-0.00852|-0.00799|-0.01369|-0.00986|-0.00929|-0.01106|-0.01642|-0.01893|-0.01819|-0.01534|-0.02105|-0.01761|-0.02796|-0.02473|-0.02136|-0.01728|-0.01661|-0.02383|-0.00922|-0.00974|||166|336|276|269|294|299|313|294|339|343|344|342|355|355|360|360|358|353|352|354|284|207|||||||||||||||||||||||||
2023-12-30 09:38:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:30|CC.D.SM.UME.IP|2242|2023-12-29 09:30:40|2023-12-29 19:19:50|38572.6|9.6|0.09314|2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-29||0.10241|0.10235|0.10219|0.10219|0.10213|0.1023|0.10256|0.10263|0.10285|0.10296|0.10295|0.1031|0.10306|0.1031|0.10314|0.10351|0.10368|0.10372|0.10366||||||3|1|1|0|0|0|2|1|6|2|2|3|6|20|11|9|9|12|27||||||0.01426|0.00901|0.01142|0.0077|0.01115|0.00691|0.0093|0.0114|0.01167|0.00721|0.00893|0.0121|0.0143|0.0326|0.02176|0.01521|0.0147|0.01686|0.01407||||||-0.01107|-0.01114|-0.00974|-0.00566|-0.01119|-0.0073|-0.01329|-0.01337|-0.01133|-0.01034|-0.01005|-0.00888|-0.01233|-0.03022|-0.02189|-0.0144|-0.01515|-0.01582|-0.01901|||||213|127|109|43|86|150|96|122|93|122|112|113|149|174|346|311|244|286|105|||||||||||||||||||||||||
2023-12-30 09:38:31|CC.D.BO.UME.IP|2291|2023-12-29 09:31:10|2023-12-29 19:19:50|4815.9|9.3|0.1118|2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-29||0.12509|0.1252|0.12521|0.12521|0.12512|0.12519|0.12521|0.12548|0.1252|0.12493|0.12479|0.12498|0.12515|0.12521|0.12503|0.12578|0.12505|0.12458|0.12449||||||2|2|1|1|1|1|2|2|2|2|2|2|1|21|10|12|10|10|33||||||0.01841|0.0128|0.01314|0.01085|0.01797|0.01252|0.011|0.01288|0.01388|0.01329|0.01094|0.01215|0.01228|0.03073|0.02261|0.02454|0.01981|0.01838|0.02665||||||-0.01681|-0.01196|-0.01461|-0.01122|-0.00764|-0.01267|-0.00804|-0.01208|-0.01023|-0.01367|-0.01159|-0.01167|-0.01104|-0.03538|-0.02441|-0.02175|-0.01824|-0.01797|-0.02339|||||197|138|125|89|66|109|128|172|174|124|119|116|141|173|325|301|273|277|105|||||||||||||||||||||||||
2023-12-30 09:38:32|CC.D.S.UME.IP|2167|2023-12-29 09:30:40|2023-12-29 19:19:50|1297.6|18.4|0.06171|2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-29||0.09142|0.09138|0.09131|0.0913|0.09122|0.09132|0.09144|0.09156|0.09157|0.09157|0.09153|0.09162|0.09167|0.09185|0.09197|0.09225|0.09235|0.09239|0.09243||||||8|7|10|4|5|7|7|5|3|2|3|9|7|51|25|24|20|21|47||||||0.01425|0.01523|0.01486|0.00761|0.00939|0.00964|0.01207|0.01179|0.01057|0.00981|0.01199|0.0084|0.00955|0.02311|0.01578|0.01394|0.01327|0.01335|0.00856||||||-0.01094|-0.01523|-0.01099|-0.01014|-0.00887|-0.00943|-0.00847|-0.01208|-0.00916|-0.00971|-0.0122|-0.0229|-0.01114|-0.02631|-0.01666|-0.01466|-0.01332|-0.01303|-0.01398|||||185|106|97|27|87|104|63|74|77|95|63|61|114|158|289|189|187|188|72|||||||||||||||||||||||||
2023-12-30 09:38:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:34|CS.D.PLAT.CFM.IP|3787|2023-12-29 09:30:30|2023-12-29 21:58:50|990.2|4.6|0.50081|2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-29|0.48588|0.48278|0.49833|0.4978|0.49794|0.49756|0.4972|0.4982|0.49825|0.49875|0.49929|0.4973|0.49841|0.50018|0.50068|0.49889|0.50129|0.50227|0.50368|0.49947|0.50453|0.5056|||2|3|3|2|2|2|2|3|3|4|4|3|3|4|7|6|6|6|6|3|3|3|||0.03493|0.04097|0.02292|0.01319|0.01328|0.01438|0.01081|0.01745|0.0299|0.03286|0.02937|0.04027|0.02842|0.02383|0.02375|0.03585|0.02232|0.03924|0.02543|0.02833|0.01902|0.0782|||-0.00998|-0.05462|-0.03566|-0.01158|-0.01316|-0.01226|-0.01307|-0.01924|-0.03201|-0.04355|-0.04409|-0.03489|-0.02937|-0.02979|-0.02634|-0.03991|-0.0261|-0.0377|-0.02998|-0.02753|-0.01804|-0.05035|||48|298|280|191|158|182|161|244|307|308|307|231|302|329|347|353|350|342|313|278|273|215|||||||||||||||||||||||||
2023-12-30 09:38:34|CS.D.ZINC.MINI.IP|1656|2023-12-29 09:30:40|2023-12-29 18:58:10|2652.8|2.3|0.22753|2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-29||0.22783|0.2275|0.22739|0.22716|0.22693|0.22682|0.22657|0.22632|0.22709|0.22721|0.22691|0.22715|0.22573|0.22515|0.22503|0.22567|0.2257|0.26863|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|3|2|2|1|||||||0.01672|0.01425|0.01377|0.01363|0.01341|0.0159|0.01822|0.01441|0.01572|0.01615|0.00928|0.01875|0.01576|0.01951|0.0185|0.01716|0.0163|0.01316|||||||-0.01491|-0.01501|-0.01399|-0.00757|-0.0163|-0.01694|-0.02101|-0.0216|-0.02252|-0.01674|-0.0143|-0.018|-0.02012|-0.01649|-0.02703|-0.01894|-0.02054|-0.0173||||||210|172|85|20|96|128|95|180|209|202|137|205|242|219|237|187|75|56|||||||||||||||||||||||||
2023-12-30 09:38:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:36|IX.D.CANNABIS.IFD.IP|1093|2023-12-29 14:33:10|2023-12-29 20:59:50|114.42|0|5.24876|2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-29|||||||||||||||5.22665|5.23895|5.26018|5.26843|5.26354|5.25531|5.22815||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02116|0.00982|0.01208|0.01171|0.01045|0.01429|0.01869||||||||||||||||||-0.02158|-0.01439|-0.01117|-0.01386|-0.00919|-0.01109|-0.02018||||89|203|198|141|135|135|192|||||||||||||||||||||||||
2023-12-30 09:38:36|KB.D.BANKS.CASH.IP|596|2023-12-29 09:30:40|2023-12-29 12:29:50|3676.65|0|0|2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0089|0.00758|0.00548|0.00622|0.00548||||||||||||||||||||-0.00879|-0.00832|-0.00539|-0.00339|-0.00587||||||||||||154|254|178|177|109|||||||||||||||||||||||||
2023-12-30 09:38:37|KB.D.AERO.CASH.IP|335|2023-12-29 09:30:40|2023-12-29 12:29:50|8601.05|0|0|2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01298|0.00899|0.01326|0.01343|0.01645||||||||||||||||||||-0.01908|-0.01374|-0.01325|-0.01068|-0.01382||||||||||||80|94|93|127|69|||||||||||||||||||||||||
2023-12-30 09:38:38|KB.D.DRINKS.CASH.IP|355|2023-12-29 09:30:30|2023-12-29 12:29:50|22527.37|0|0|2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02188|0.02302|0.01601|0.01445|0.01325||||||||||||||||||||-0.0234|-0.0219|-0.01885|-0.0188|-0.01763||||||||||||99|136|110|99|70|||||||||||||||||||||||||
2023-12-30 09:38:38|KB.D.CHEMS.CASH.IP|236|2023-12-29 09:33:30|2023-12-29 12:29:40|9625.7|0|0|2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02164|0.01606|0.01549|0.01202|0.01797||||||||||||||||||||-0.02792|-0.01117|-0.00797|-0.00949|-0.01505||||||||||||35|46|66|78|69|||||||||||||||||||||||||
2023-12-30 09:38:39|KB.D.BUILD.CASH.IP|125|2023-12-29 09:32:50|2023-12-29 12:29:50|9352.46|0|0|2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.16244|0.02805|0.0128|0.02233|0.03011||||||||||||||||||||-0.06523|-0.02855|-0.02563|-0.02619|-0.01898||||||||||||18|34|33|39|37|||||||||||||||||||||||||
2023-12-30 09:38:39|KB.D.ELECTY.CASH.IP|111|2023-12-29 09:31:00|2023-12-29 12:29:50|11051.79|0|0|2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01751|0.00636|0.01395|0.02067||||||||||||||||||||-0.04095|-0.00989|-0.01127|-0.00827|-0.02099||||||||||||39|34|28|37|29|||||||||||||||||||||||||
2023-12-30 09:38:40|KB.D.EE.CASH.IP|170|2023-12-29 09:31:20|2023-12-29 12:29:50|9985.04|0|0|2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02003|0.01104|0.01789|0.00822|0.00707||||||||||||||||||||-0.02636|-0.0082|-0.01776|-0.01204|-0.00675||||||||||||62|67|53|52|36|||||||||||||||||||||||||
2023-12-30 09:38:41|KB.D.SPECFINAN.CASH.IP|597|2023-12-29 09:31:10|2023-12-29 12:29:50|11392.71|0|0|2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00926|0.00485|0.00467|0.00472|0.00748||||||||||||||||||||-0.00996|-0.00409|-0.00463|-0.00372|-0.00534||||||||||||127|158|170|212|132|||||||||||||||||||||||||
2023-12-30 09:38:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:42|KB.D.FDR.CASH.IP|446|2023-12-29 09:30:40|2023-12-29 12:29:50|4011.89|0|0|2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00577|0.00527|0.00649|0.00655|0.00497||||||||||||||||||||-0.00956|-0.0062|-0.00562|-0.00627|-0.00685||||||||||||115|148|139|135|98|||||||||||||||||||||||||
2023-12-30 09:38:43|KB.D.FOOD.CASH.IP|201|2023-12-29 09:31:20|2023-12-29 12:29:50|7331.97|0|0|2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01825|0.01404|0.01724|0.01624|0.02121||||||||||||||||||||-0.05692||-0.01605|-0.02076|-0.01842||||||||||||27|46|52|71|56|||||||||||||||||||||||||
2023-12-30 09:38:44|KB.D.WATER.CASH.IP|274|2023-12-29 09:31:00|2023-12-29 12:29:50|6136.87|0|0|2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01227|0.01066|0.0117|0.00482|0.01817||||||||||||||||||||-0.01249|-0.02037|-0.00886|-0.01063|-0.01023||||||||||||75|108|79|90|63|||||||||||||||||||||||||
2023-12-30 09:38:44|KB.D.GINDU.CASH.IP|276|2023-12-29 09:31:20|2023-12-29 12:29:50|6802.23|0|0|2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01596|0.01056|0.00901|0.00969|0.01267||||||||||||||||||||-0.01148|-0.00876|-0.01682|-0.0093|-0.00963||||||||||||79|93|83|102|50|||||||||||||||||||||||||
2023-12-30 09:38:45|KB.D.RETAIL.CASH.IP|448|2023-12-29 09:31:20|2023-12-29 12:29:50|2615.47|0|0|2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00999|0.00631|0.00611|0.00663|0.00556||||||||||||||||||||-0.01346|-0.00615|-0.00601|-0.00543|-0.00707||||||||||||98|137|144|140|92|||||||||||||||||||||||||
2023-12-30 09:38:46|KB.D.HEALTH.CASH.IP|55|2023-12-29 09:31:20|2023-12-29 12:29:50|5420.19|0|0|2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03267|0.03265|0.03268|0.0705|0.03248||||||||||||||||||||-0.03265|-0.02431||-0.03244|||||||||||||15|20|11|20|13|||||||||||||||||||||||||
2023-12-30 09:38:47|KB.D.HSEHLD.CASH.IP|283|2023-12-29 09:31:00|2023-12-29 12:29:50|13090.39|0|0|2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01023|0.0099|0.01057|0.00956|0.01297||||||||||||||||||||-0.01158|-0.01823|-0.01384|-0.01041|-0.00797||||||||||||66|63|81|87|77|||||||||||||||||||||||||
2023-12-30 09:38:47|KB.D.ENGINE.CASH.IP|115|2023-12-29 09:31:20|2023-12-29 12:29:50|14300.98|0|0|2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02241|0.00875|0.04369|0.01672|0.01723||||||||||||||||||||-0.01008||-0.02108|-0.01222|-0.00925||||||||||||39|39|31|32|33|||||||||||||||||||||||||
2023-12-30 09:38:48|KB.D.BUS.CASH.IP|161|2023-12-29 09:31:20|2023-12-29 12:29:50|4004.9|0|0|2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0233|0.0131|0.01181|0.02088|0.02655||||||||||||||||||||-0.03312|-0.02048|-0.00997|-0.01236|-0.01506||||||||||||55|50|44|57|36|||||||||||||||||||||||||
2023-12-30 09:38:49|KB.D.LIFE.CASH.IP|298|2023-12-29 09:31:10|2023-12-29 12:29:50|6237.99|0|0|2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01833|0.01047|0.01351|0.01426|0.01511||||||||||||||||||||-0.01765|-0.01329|-0.00962|-0.01107|-0.01161||||||||||||69|118|86|84|70|||||||||||||||||||||||||
2023-12-30 09:38:49|KB.D.MEDIA.CASH.IP|303|2023-12-29 09:31:20|2023-12-29 12:29:50|11139.63|0|0|2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01022|0.0145|0.01265|0.00953|0.00659||||||||||||||||||||-0.01186|-0.0104|-0.00777|-0.00583|-0.00552||||||||||||89|101|88|100|78|||||||||||||||||||||||||
2023-12-30 09:38:50|KB.D.MINING.CASH.IP|109|2023-12-29 09:30:40|2023-12-29 12:29:50|9915.84|0|0|2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.03985|0.01905|0.01116|0.02263||||||||||||||||||||-0.02059|-0.00635|-0.0221|-0.02106|-0.02417||||||||||||26|25|25|43|29|||||||||||||||||||||||||
2023-12-30 09:38:50|KB.D.INSURANCE.CASH.IP|186|2023-12-29 09:31:00|2023-12-29 12:29:50|3363.2|0|0|2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02713|0.00327|0.00939|0.01317|0.01686||||||||||||||||||||-0.024|-0.01218|-0.01591|-0.00853|-0.01606||||||||||||30|54|46|58|52|||||||||||||||||||||||||
2023-12-30 09:38:51|KB.D.OIL.CASH.IP|572|2023-12-29 09:30:40|2023-12-29 12:29:50|8575.39|0|0|2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00995|0.01141|0.00898|0.00793|0.0065||||||||||||||||||||-0.01071|-0.01134|-0.01245|-0.0058|-0.00679||||||||||||160|250|185|170|96|||||||||||||||||||||||||
2023-12-30 09:38:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:38:52|KB.D.PGOODS.CASH.IP|217|2023-12-29 09:33:10|2023-12-29 12:29:40|21772.89|0|0|2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01802|0.02482|0.02968|0.03264|0.03733||||||||||||||||||||-0.03445||-0.0213|-0.02677|-0.02819||||||||||||46|42|68|67|57|||||||||||||||||||||||||
2023-12-30 09:38:53|KB.D.REAL.CASH.IP|496|2023-12-29 09:32:00|2023-12-29 12:29:50|2405.5|0|0|2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01161|0.01022|0.00934|0.00628|0.00744||||||||||||||||||||-0.00892|-0.00811|-0.0105|-0.00628|-0.00679||||||||||||120|130|147|160|127|||||||||||||||||||||||||
2023-12-30 09:38:54|KB.D.SOFT.CASH.IP|364|2023-12-29 09:31:20|2023-12-29 12:29:50|2422.75|0|0|2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00869|0.0084|0.00834|0.00468|0.00965||||||||||||||||||||-0.00857|-0.00876|-0.00984|-0.00529|-0.00632||||||||||||87|94|101|123|92|||||||||||||||||||||||||
2023-12-30 09:38:55|KB.D.SUPPORT.CASH.IP|570|2023-12-29 09:31:10|2023-12-29 12:29:50|10590.62|0|0|2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00755|0.00821|0.00465|0.00511|0.0056||||||||||||||||||||-0.00722|-0.00786|-0.00651|-0.00331|-0.00458||||||||||||164|154|186|179|130|||||||||||||||||||||||||
2023-12-30 09:38:55|KB.D.TOBACCO.CASH.IP|240|2023-12-29 09:31:10|2023-12-29 12:29:50|26190.07|0|0|2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01716|0.02631|0.01191|0.01696|0.01863||||||||||||||||||||-0.02528|-0.02273|-0.01624|-0.0182|-0.02428||||||||||||71|141|68|62|49|||||||||||||||||||||||||
2023-12-30 09:38:56|KB.D.HOTELS.CASH.IP|595|2023-12-29 09:30:50|2023-12-29 12:29:50|7523.41|0|0|2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01259|0.00709|0.00745|0.00791|0.00668||||||||||||||||||||-0.00893|-0.00529|-0.00593|-0.00548|-0.00613||||||||||||112|172|190|203|121|||||||||||||||||||||||||
2023-12-30 09:38:57|KB.D.PHARMA.IFM.IP|416|2023-12-29 09:31:10|2023-12-29 12:29:50|20250|0|4.12428|2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-29|||||||||10.36157|2.99511|2.60131|5.43971|6.94711||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01009|0.012|0.01038|0.01479|0.01245||||||||||||||||||||-0.01772|-0.01073|-0.01035|-0.00953|-0.0171||||||||||||109|185|130|97|90|||||||||||||||||||||||||
2023-12-30 09:38:57|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-29|0.40382|4|0||0||2023-12-29|0.40407|0.40415|0.40386|0.40393|0.40382||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|92|91|98|96|||||||||||||||||||||||||
2023-12-30 09:38:58|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-29|0.40215|0|0||0||2023-12-29|0.40215|0.4022|0.40236|0.40254|0.40251||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|113|101|110|109|||||||||||||||||||||||||
2023-12-30 09:38:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-29|0.40049|2|0||0||2023-12-29|0.40081|0.40091|0.40049|0.40056|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|114|113|||||||||||||||||||||||||
2023-12-30 09:38:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-29|0.40039|0|0||0||2023-12-29|0.40039|0.40047|0.40119|0.40122|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|115|120|116|||||||||||||||||||||||||
2023-12-30 09:39:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-29|0.39986|1|0||0||2023-12-29|0.40086|0.39986|0.39986|0.40009|0.40061||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|118|111|112|114|||||||||||||||||||||||||
2023-12-30 09:39:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-29|0.40073|2|0||0||2023-12-29|0.4008|0.40083|0.40073|0.40089|0.40086||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|119|119|||||||||||||||||||||||||
2023-12-30 09:39:01|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-29|0.40018|1|0||0||2023-12-29|0.40031|0.40018|0.4004|0.40049|0.40047||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|115|116|118|||||||||||||||||||||||||
2023-12-30 09:39:05|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-29|0.40062|4|0||0||2023-12-29|0.4007|0.40076|0.40069|0.4007|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|116|120|||||||||||||||||||||||||
2023-12-30 09:39:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-29|0.40005|0|0||0||2023-12-29|0.40005|0.4003|0.40145|0.40164|0.40101||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|86|98|70|104|||||||||||||||||||||||||
2023-12-30 09:39:12|SE.D.MMM.CASH.IP|2483|2023-12-29 09:34:00|2023-12-29 21:59:40|10867|510.4|15.76885|2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-29|0.45656|||||||||86.73645|75.09058|33.60429|60.08026|66.70615|11.09154|15.25145|17.59736|23.05112|22.41906|23.14723|10.56147|62.72062|||0|||||||||4|2|0|80|51|953|611|410|358|280|297|1455|722|||0.21504|||||||||0.69577|0.80111|0.80103|0.03652|0.15053|0.03001|0.01814|0.0184|0.01642|0.015|0.01336|0.01539|0.11962||||||||||||-0.16753|||-0.05777|-0.01368|-0.02838|-0.02025|-0.01683|-0.01548|-0.01434|-0.01218|-0.01628|-0.1862|||2|45|12|3|15|12|145|289|313|317|317|294|294|8|0||||||||||||||||||||||||
2023-12-30 09:39:13|SA.D.AXP.CASH.IP|2407|2023-12-29 09:35:30|2023-12-29 21:59:10|18710|365.1|12.49666|2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-29|100|||||||||77.83693|90.12677|92.41394|66.87122||17.31958|7.95348|11.41933|18.04209|13.99892|12.74586|6.87261|25.51352|||0|||||||||0|1|2|2||314|420|307|339|284|157|799|343||||||||||||0.73026|0.37037|0.46203|0.18176||0.02009|0.01617|0.01586|0.01355|0.01219|0.00944|0.01327|0.44575||||||||||||-0.10935|-0.25604|-0.17145|||-0.0183|-0.01516|-0.01517|-0.0135|-0.01061|-0.00925|-0.01423|-0.28795|||1|89|20|13|3|145|316|325|322|322|330|350|20|||||||||||||||||||||||||
2023-12-30 09:39:17|UA.D.AAPL.CASH.IP|3739|2023-12-29 09:31:10|2023-12-29 21:59:40|19238|14749.8|6.61376|2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-29|61.11943|||||||||58.2134|51.98286|62.74083|42.05502|38.26817|6.0199|0.00525|0.00552|0.00527|0.00513|0.29844|0.00527|13.08693|||114|||||||||60|23|46|346|423|4886|4195|4580|5284|3889|2853|15615|232796|||0.01032|||||||||0.01755|0.01136|0.01721|0.0241|0.01755|0.01832|0.01212|0.01313|0.01077|0.01101|0.00889|0.01247|0.01422|||-0.02065|||||||||-0.01208|-0.01342|-0.01132|-0.01376|-0.01622|-0.01917|-0.01081|-0.01148|-0.01121|-0.01001|-0.00815|-0.01419|-0.01831|||18|110|77|118|69|68|233|355|360|353|338|341|357|176|||||||||||||||||||||||||
2023-12-30 09:39:18|SA.D.BA.CASH.IP|2816|2023-12-29 09:33:10|2023-12-29 21:59:20|26030|785.5|8.62154|2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-29|100|||||||||50.18768|33.44231|36.9951|92.01309|80.01212|14.1734|13.30936|6.91851|5.69303|6.46288|8.92419|3.25301|19.16813|||297|||||||||18|253|47|74|311|1875|1504|687|773|551|404|1371|451||||||||||||0.13335||0.08899|0.07129|0.0539|0.03118|0.01781|0.01396|0.01158|0.0103|0.00896|0.01299|0.00448||||||||||||-0.10798|-0.05006|-0.089|-0.02983|-0.0327|-0.03148|-0.02035|-0.01385|-0.01185|-0.01257|-0.00813|-0.01373|-0.04347|||4|26|18|49|25|20|177|339|334|300|295|292|340|42|||||||||||||||||||||||||
2023-12-30 09:39:25|SB.D.CAT.CASH.IP|2251|2023-12-29 09:41:00|2023-12-29 21:51:30|29500|426.9|11.27626|2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-29||||||||||1.35365||100|100|50.16842|14.64867|9.01906|17.17855|18.13619|14.77808|15.34883|7.14709|76.98384||||||||||||0||5|29|75|619|718|397|408|330|248|709|141||||||||||||17.608||0.28097|0.00338|0.94551|0.02704|0.01723|0.01614|0.01491|0.01431|0.01326|0.01714|0.37088||||||||||||||-0.03372|-0.03372|-0.10098|-0.03096|-0.02112|-0.01586|-0.02087|-0.01526|-0.01258|-0.016|-0.51421|||1|6|2|4|151|301|286|210|190|209|337|30||||||||||0|||0||||||||||||
2023-12-30 09:39:26|SB.D.CVX.CASH.IP|2638|2023-12-29 09:30:40|2023-12-29 21:59:10||1699.7|4.26519|2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-29|58.34946|||||||||35.55376|43.24951|50.18026|80.04932|84.6282|5.61281|3.43347|2.11656|4.78983|5.71742|3.07773|0.59005|9.44882|||47|||||||||4|4|7|40|150|2980|2026|1504|1394|1651|975|3247|199|||0.04003|||||||||0.18546|0.09546||||0.03286|0.01478|0.01542|0.01218|0.01143|0.01013|0.01269|0.0252||||||||||||-0.17074|-0.1998|-0.2133|-0.05459|-0.07325|-0.02937|-0.01491|-0.01326|-0.01238|-0.01088|-0.01016|-0.01422|-0.04963|||12|40|21|2|10|13|197|351|333|314|333|326|344|22|||||||||||||||||||||||||
2023-12-30 09:39:27|UA.D.CSCO.CASH.IP|1841|2023-12-29 09:33:40|2023-12-29 21:57:10|5041|4530.1|4.19158|2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-29||||||||||88.9175|100|100|100|100|11.23866|2.87565|5.93937|7.56499|7.45605|8.90652|1.59384|13.40738||||||||||||25|0|29|0|93|1698|2732|2320|3195|11299|2769|11645|217080|||||||||||||||||0.03303|0.01983|0.02188|0.01988|0.02551|0.01985|0.02278|0.01984||||||||||||-0.06925|-0.01981||||-0.0342|-0.02289|-0.02415|-0.01988|-0.0262|-0.01982|-0.02531|-0.01984|||9|6|5|1|6|107|105|152|106|121|90|127|15|||||||||||||||||||||||||
2023-12-30 09:39:28|SD.D.KO.CASH.IP|2739|2023-12-29 09:30:50|2023-12-29 21:59:40|5887|2032.5|2.81927|2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-29|100|||||||||87.26232|86.69163|91.68298|90.01957|63.69824|2.8856|0.01685|0.01698|1.03727|0.01702|0.01701|0.60502|11.16442|||50|||||||||28|0|6|109|61|2462|3286|2513|2401|2913|3245|11212|1152||||||||||||0.06821|0.05535|0.05616|0.02553||0.02496|0.01904|0.01761|0.01703|0.01702|0.01701|0.01933|0.02547||||||||||||-0.0511|-0.01702|-0.04535|-0.04534|-0.06802|-0.02473|-0.01924|-0.01759|-0.01834|-0.01945|-0.01701|-0.02194|-0.02264|||2|47|15|24|20|11|140|206|197|98|78|71|170|36|||||||||||||||||||||||||
2023-12-30 09:39:29|SB.D.DOWWUS.CASH.IP|1858|2023-12-29 14:30:00|2023-12-29 20:59:50|5482|123.8|15.41267|2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-29|||||||||||||||4.6754|19.03768|14.70943|18.36571|33.64277|30.20349|6.67066||||||||||||||||||226|143|89|122|78|106|202||||||||||||||||||0.03245|0.02429|0.02366|0.02102|0.01889|0.01986|0.02305||||||||||||||||||-0.02667|-0.02375|-0.02076|-0.02123|-0.02085|-0.01977|-0.02323||||151|284|286|218|226|159|286|||||||||||||||||||||||||
2023-12-30 09:39:33|SH.D.XOM.CASH.IP|2843|2023-12-29 09:34:30|2023-12-29 21:58:10|9994|4227.6|2.99966|2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-29|70.03191|||||||||50.16919|33.5394|95.01046|65.21945|73.7015|5.95752|0.00994|0.32841|0.01002|0.01001|0.01003|0.01001|15.42098|||75|||||||||115|103|65|201|265|6648|5696|4593|4161|3730|4311|10486|630|||0.07479|||||||||0.28945||0.04983|0.04985|0.0249|0.02583|0.01606|0.01561|0.01568|0.01206|0.01231|0.01472|0.02126||||||||||||-0.03979|-0.0349|-0.04983|-0.08963|-0.03649|-0.0292|-0.01676|-0.0148|-0.01291|-0.01213|-0.01199|-0.01616|-0.02751|||20|4|6|20|43|19|202|332|314|269|219|226|283|52|||||||||||||||||||||||||
2023-12-30 09:39:34|SC.D.GS.CASH.IP|2206|2023-12-29 10:01:50|2023-12-29 21:58:50|38500|155.7|18.2705|2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-29|100|||||||||1.47448|100|100|100|100|14.17803|13.78447|13.81402|13.61584|21.87042|26.64755|19.32059|16.92837|||0|||||||||0|0|0|5|0|273|177|140|88|179|111|370|146||||||||||||2.41397|0.97517||4.25976||0.03189|0.02179|0.02135|0.02407|0.01968|0.01523|0.01308||||||||||||||-1.80249|-1.37699|-0.22026||-0.01158|-0.01303|-0.01361|-0.00842|-0.01062|-0.00915|-0.01532|-0.23725|||1|1|113|3|3|1|121|226|262|229|243|218|280|12||||||||||0|||0||||||||||||
2023-12-30 09:39:35|SC.D.HD.CASH.IP|2334|2023-12-29 11:17:50|2023-12-29 21:56:40|34607|2109.6|11.07175|2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-29||||||||||83.66256|||100|100|19.30153|11.1788|18.20417|15.21977|17.97323|11.08549|2.85385|63.08266||||||||||||0|||0|2|1234|976|712|715|503|673|2945|96228||||||||||||2.25869|||1.76471||0.02324|0.01255|0.01166|0.00972|0.00766|0.00938|0.01536|0.24842||||||||||||-2.14227||||-0.29968|-0.02612|-0.0146|-0.01116|-0.01104|-0.00844|-0.00921|-0.01778|-0.07278|||6|1|1|161|260|275|250|284|271|352|27|||||||||||||0|0|||||||||||
2023-12-30 09:39:36|SD.D.IBM.CASH.IP|2447|2023-12-29 09:32:30|2023-12-29 21:51:40|16298|505.5|6.30743|2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-29|100|||||||||89.33254|83.38226|100|72.80624|60.0929|11.20549|6.56575|2.64685|8.49718|10.57075|4.47727|3.23505|15.70841|||0|||||||||0|0|0|31|9|739|461|402|330|319|483|1103|219||||||||||||1.196|0.04283||0.04283|0.05196|0.02008|0.01213|0.01065|0.00888|0.00831|0.00778|0.01055|0.00614||||||||||||-0.07904|||-0.04281||-0.01531|-0.01314|-0.01119|-0.01|-0.00852|-0.00891|-0.01105|-0.08783|||1|28|6|1|11|5|161|336|342|330|303|291|341|13|||||||||||||||||||||||||
2023-12-30 09:39:37|UB.D.INTC.CASH.IP|2893|2023-12-29 09:31:50|2023-12-29 21:59:40||5751.9|4.92203|2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-29|38.92423|||||||||54.61848|89.6627|45.51952|70.75498|50.06211|4.46617|1.71945|1.30509|3.11914|4.00272|3.72239|1.87071|20.80814|||471|||||||||126|15|384|382|533|8071|5815|6622|5706|6618|4474|13225|345||||||||||||0.1043|0.01984||0.05961|0.01992|0.04498|0.0292|0.02771|0.02317|0.02183|0.02067|0.02688|0.01994||||||||||||-0.05504|-0.01983|-0.03968|-0.03105|-0.038|-0.03846|-0.02819|-0.02748|-0.02525|-0.02568|-0.02432|-0.02619|-0.03098|||18|66|29|11|41|34|180|294|311|258|251|189|216|53|||||||||||||||||||||||||
2023-12-30 09:39:39|SD.D.JNJ.CASH.IP|2590|2023-12-29 09:33:20|2023-12-29 21:54:20|15661|830.8|7.00434|2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-29||||||||||66.85927|66.83222|87.86552|83.37603|75.07451|1.72639|3.75154|1.16005|8.14409|7.91405|8.74442|1.74345|73.42768||||||||||||8|4|49|15|127|980|742|600|476|449|689|2172|1249||||||||||||0.12261|0.17033|0.19231|0.07698|0.08311|0.01917|0.01284|0.01254|0.00955|0.00931|0.00896|0.01122|0.2593||||||||||||-0.10236|-0.05755|-0.07746|-0.15985|-0.21412|-0.01593|-0.01198|-0.01204|-0.00971|-0.00967|-0.00838|-0.01118|-0.2617|||12|15|41|6|8|178|348|350|332|329|332|346|15|||||||||||||||||||||||||
2023-12-30 09:39:40|SD.D.JPM.CASH.IP|2724|2023-12-29 09:30:50|2023-12-29 21:54:20|17005|1247.7|5.70007|2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-29|100|||||||||41.60313|71.51466|90.83219|92.34615|83.42058|5.96123|1.15828|0.29399|1.50981|4.60891|3.40241|0.87203|23.58262|||2|||||||||16|5|0|29|102|2086|1170|1121|1119|816|972|2914|471|||0.09988|||||||||0.16671|0.23654|0.06007|0.00587|0.09986|0.01627|0.01126|0.01199|0.00985|0.00849|0.00819|0.01165|0.10046||||||||||||-0.32369|-0.14108|-0.05337||-0.11354|-0.01454|-0.01177|-0.01148|-0.01121|-0.00903|-0.00851|-0.01343|-0.10477|||6|22|14|76|13|6|185|348|351|333|326|324|347|34|||||||||||||||||||||||||
2023-12-30 09:39:41|SE.D.MCD.CASH.IP|2350|2023-12-29 09:34:20|2023-12-29 21:53:30|29599|401.4|7.63092|2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-29|2.72297|||||||||75.28768|50.48481|100|100|100|21.35858|7.41523|8.07132|10.44517|4.05346|12.38086|3.03916|57.31199|||2|||||||||0|24|1|23|0|724|395|309|273|185|281|913|839|||0.09263|||||||||8.1861||0.1562||0.00339|0.01826|0.01059|0.00947|0.00786|0.00685|0.00672|0.00935|0.0423|||-0.00338||||||||||-0.14215||-0.0609||-0.02168|-0.01478|-0.00878|-0.00881|-0.00735|-0.00647|-0.01025|-0.20927|||40|4|2|2|3|4|136|284|298|278|297|291|330|14|||||||||||0||||||||||||||
2023-12-30 09:39:42|SE.D.MRK.CASH.IP|2364|2023-12-29 09:34:00|2023-12-29 21:57:30|10888|1259|8.60167|2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-29||||||||||96.80012|100||60.344|85.84908|7.99544|6.48694|6.4655|10.33133|16.23646|8.79685|4.23069|31.37749||||||||||||0|4||81|28|1342|978|1132|958|836|932|3242|1429||||||||||||0.65672|0.24993||0.30547|0.09259|0.02953|0.01761|0.01685|0.01232|0.0109|0.01142|0.01314|0.04364||||||||||||-0.07915|-0.15655||-0.19839|-0.69879|-0.02524|-0.01518|-0.01307|-0.01325|-0.0111|-0.01102|-0.01431|-0.11929|||62|7|5|7|176|340|341|281|265|239|308|16|||||||||||||||||||||||||
2023-12-30 09:39:44|UC.D.MSFT.CASH.IP|3502|2023-12-29 09:31:20|2023-12-29 21:59:50|37586|2748.8|8.91699|2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-29|78.57618|||||||||67.41586|79.00609|75.01575|52.08284|66.68224|13.37503|0.00805|0.00804|0.56297|0.28498|0.56796|0.00639|9.50103|||69|||||||||18|19|14|172|186|2739|1745|1622|1218|1802|1227|5519|36408|||0.00266|||||||||0.02422|0.01956|0.01031|0.01044|0.01198|0.01571|0.01189|0.0122|0.00965|0.00928|0.00799|0.01059|0.01146|||-0.00266|||||||||-0.01337|-0.01783|-0.01108|-0.0131|-0.0173|-0.01513|-0.01182|-0.01178|-0.01067|-0.00973|-0.00917|-0.01329|-0.00871|||14|92|119|100|73|60|232|360|360|360|359|356|358|116|||||||||||||||||||||||||
2023-12-30 09:39:46|SE.D.NKE.CASH.IP|2742|2023-12-29 09:31:20|2023-12-29 21:59:30|10839|1788|4.17033|2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-29|95.8387|||||||||62.02025|87.54593|70.06701|58.8797|29.54331|6.34787|3.33041|5.50108|3.73007|5.19079|4.23546|1.32132|6.98502|||81|||||||||62|45|10|159|257|3901|1810|1602|1134|1036|1470|3492|4907|||0.06705|||||||||0.18924|0.10102||0.01835|0.07826|0.04086|0.01717|0.01479|0.01352|0.01191|0.01104|0.01483|0.01845|||-0.01837|||||||||-0.08261|-0.04588|-0.11922|-0.07035|-0.04417|-0.0322|-0.01817|-0.01539|-0.01469|-0.0129|-0.0117|-0.01539|-0.04407|||24|21|8|10|17|17|190|332|328|269|251|213|305|29|||||||||||||||||||||||||
2023-12-30 09:39:47|SE.D.PFE.CASH.IP|3325|2023-12-29 09:31:40|2023-12-29 21:59:10|2868|6945.8|2.9874|2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-29|50.02895|||||||||65.57937|88.8985|86.68281|79.19557|66.68768|8.18289|0.03487|0.03489|0.03498|0.0349|2.25638|0.03488|10.82219|||565|||||||||177|304|189|1538|422|12984|16152|13526|17303|21426|22449|47315|682||||||||||||0.36672|||0.0347||0.04377|0.03854|0.03723|0.03887|0.03927|0.03494|0.03491|0.04578|||-0.03475|||||||||-0.06344|-0.06914||-0.11253|-0.03465|-0.05148|-0.0382|-0.03488|-0.03497|-0.03489|-0.0419|-0.03488|-0.06426|||12|29|18|15|24|33|135|133|117|62|47|45|93|84|||||||||||||||||||||||||
2023-12-30 09:39:48|SE.D.PG.CASH.IP|2686|2023-12-29 09:31:30|2023-12-29 21:54:30|14611|977|2.80279|2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-29|100|||||||||20.313||33.55342|37.66099|100|4.56566|1.84016|2.84925|3.99416|7.09418|2.60486|0.66746|22.64969|||50|||||||||32||0|5|40|1204|1176|916|745|645|848|2899|1310||||||||||||0.08545|||0.01375||0.01998|0.01377|0.01182|0.01014|0.00872|0.0085|0.01233|0.1004|||-0.01373|||||||||-0.07562|||-0.05381||-0.02101|-0.0117|-0.01124|-0.01126|-0.01006|-0.00904|-0.01365|-0.32071|||3|15|3|24|2|176|328|317|276|254|231|303|9|||||||||||||||||||||||||
2023-12-30 09:39:49|SH.D.UTX.CASH.IP|2410|2023-12-29 09:32:20|2023-12-29 21:58:30|8377|1147.9|5.36644|2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-29||||||||||91.45827|100|92.34241|85.12859|100|8.35512|7.01324|3.92839|4.19891|6.20272|4.17824|1.13145|27.86622||||||||||||0|1|4|361|40|1330|1131|990|936|914|1052|3376|1202||||||||||||1.10742|0.48403|0.36637|0.0306||0.03081|0.01578|0.0161|0.01345|0.01317|0.0142|0.01621|||||||||||||-0.28947|-0.66758|-0.10786|-0.18483|-0.01188|-0.02989|-0.01764|-0.01724|-0.01581|-0.01569|-0.01446|-0.01967||||58|12|13|20|3|180|300|281|215|210|192|268|11|||||||||||||||||||||||||
2023-12-30 09:39:52|SG.D.TRVUS.CASH.IP|2056|2023-12-29 14:30:00|2023-12-29 20:59:50|19042|113.9|38.1103|2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-29|||||||||||||||30.13605|48.39472|44.55265|51.86113|42.33862|43.94915|19.48753||||||||||||||||||233|107|133|95|95|96|136||||||||||||||||||0.03831|0.02111|0.01884|0.0148|0.01209|0.00995|0.01321||||||||||||||||||-0.03139|-0.01457|-0.0141|-0.01221|-0.01039|-0.00799|-0.01312||||100|275|292|299|319|305|339|||||||||||||||||||||||||
2023-12-30 09:39:53|SH.D.UNH.CASH.IP|1899|2023-12-29 09:54:10|2023-12-29 21:59:50|52400|398.4|18.87418|2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-29||||||||||87.96783||100|94.79959|63.90796|43.42105|24.89641|35.6127|34.81196|30.23069|25.86168|22.78938|54.79286||||||||||||0||0|21|12|516|362|336|328|345|359|1094|843||||||||||||1.56441||0.00194|0.30631|0.37767|0.03559|0.01684|0.01116|0.01211|0.00938|0.00868|0.01097|||||||||||||-1.36319|||-0.63247|-0.27386|-0.02963|-0.02225|-0.01617|-0.01545|-0.01853|-0.01324|-0.01448|-0.55036|||8|1|19|11|113|173|163|138|149|120|224|11||||||||||||0|||||||||||||
2023-12-30 09:39:54|SH.D.VZ.CASH.IP|2819|2023-12-29 09:33:20|2023-12-29 21:59:10|3762|3706.4|2.84972|2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-29|71.47429|||||||||50.17008|68.01719|65.99879|75.05665|87.50666|2.92007|0.83247|1.63865|0.02659|0.02659|0.02658|1.10096|21.16452|||79|||||||||13|1|8|72|835|5320|6507|6996|7581|7699|10518|25430|4181|||0.16004|||||||||24.84161|0.18265|0.08939|0.05329|0.02665|0.0315|0.02794|0.03041|0.0266|0.02955|0.02658|0.02876|0.02657||||||||||||-0.0267|-0.04669|-0.05337|-0.07985||-0.0422|-0.02666|-0.02903|-0.02661|-0.02661|-0.02659|-0.04245|-0.0708|||7|8|28|41|16|8|104|124|124|75|44|42|93|38|||||||||||||||||||||||||
2023-12-30 09:39:56|SH.D.VUS.CASH.IP|2644|2023-12-29 09:31:30|2023-12-29 21:58:40|25904|728.8|11.1721|2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-29||||||||||85.63275|100|100|85.78801|100|17.24649|3.30237|2.04647|3.06296|2.52182|2.45805|1.13444|37.12379||||||||||||0|0|0|23|12|1123|793|748|439|326|414|1564|6096||||||||||||0.04205|0.02234|||0.04427|0.02626|0.01256|0.01061|0.00952|0.00765|0.00827|0.01138|0.11905||||||||||||-0.02851|-0.11282|-0.63782|-0.11722|-0.18836|-0.02039|-0.01286|-0.01089|-0.01022|-0.00752|-0.00701|-0.01212|-0.22191|||297|60|3|7|10|122|335|345|328|319|327|356|19|||||||||||||||||||||||||
2023-12-30 09:39:57|SH.D.WAG.CASH.IP|2232|2023-12-29 14:30:00|2023-12-29 20:59:50|2611|3004.3|0.5122|2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-29|||||||||||||||0.7464|0.97156|1.37962|1.82374|2.14301|0.03849|1.14969||||||||||||||||||4535|7621|5162|6018|4650|3947|3789||||||||||||||||||0.07663|0.05669|0.04662|0.04401|0.03855|0.03848|0.04228||||||||||||||||||-0.06294|-0.05754|-0.04634|-0.043|-0.04712|-0.03846|-0.04365||||144|214|149|112|95|75|184|||||||||||||||||||||||||
2023-12-30 09:39:58|SH.D.WMT.CASH.IP|2384|2023-12-29 09:31:20|2023-12-29 21:59:00|15748|1822.8|6.71925|2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-29|33.35872|||||||||77.88175|100||75.06587|100|4.26308|4.34332|4.2856|8.56815|12.46056|10.7064|6.74433|55.2046|||121|||||||||27|0||23|61|2002|1949|1076|1066|1246|1696|5422|1847|||0.02539|||||||||0.89068|||0.12694||0.02177|0.01219|0.01035|0.00784|0.00952|0.00716|0.00963|0.02962||||||||||||-0.07618|-0.02541||||-0.01611|-0.01121|-0.01084|-0.00885|-0.00927|-0.00816|-0.01172|-0.05949|||3|9|2|8|1|165|300|304|257|265|243|282|29|||||||||||||||||||||||||
2023-12-30 09:39:59|UB.D.GOOGUS.CASH.IP|3318|2023-12-29 09:32:20|2023-12-29 21:54:50|14096|2421.5|8.00017|2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-29|92.8622|||||||||54.49483|44.55746|58.5717|32.04639|39.5177|1.81473|0.57391|0.00699|0.31285|0.00704|0.66058|0.00713|26.58001|||32|||||||||6|5|5|85|123|3652|1904|2434|1573|1608|1794|5045|34980|||0.00708|||||||||0.02778|0.02086|0.02217|0.02647|0.01063|0.02688|0.0143|0.01417|0.01172|0.01078|0.0101|0.01376|0.02527||||||||||||-0.02829|-0.02161|-0.02334|-0.02328|-0.02512|-0.02778|-0.01489|-0.01547|-0.01196|-0.01156|-0.00983|-0.01468|-0.01721|||14|180|182|123|75|38|223|353|357|327|328|306|350|64|||||||||||||||||||||||||
2023-12-30 09:40:00|UC.D.NFLX.CASH.IP|2481|2023-12-29 09:31:50|2023-12-29 21:59:30|48600|290.6|21.83952|2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-29||||||||||58.52005|100|76.95271|65.82925|30.88888|20.52028|9.30443|17.79227|30.38524|25.76381|32.27277|19.59474|22.78087||||||||||||16|1|11|24|16|584|614|410|233|212|169|742|52||||||||||||0.05301|0.01541|0.0068|0.03136|0.02247|0.03894|0.02019|0.01682|0.01305|0.0115|0.00985|0.01134|0.00535||||||||||||-0.07147|-0.00653|-0.02177|-0.01605|-0.05822|-0.04633|-0.02631|-0.02537|-0.01701|-0.01535|-0.01469|-0.01441|-0.06509|||36|111|39|38|13|137|238|248|234|241|214|276|31|||||||||||||||||||||||||
2023-12-30 09:40:01|UB.D.FB.CASH.IP|3304|2023-12-29 09:31:40|2023-12-29 21:59:50|35372|1404.1|4.89165|2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-29|72.236|||||||||20.74835|52.35422|77.51498|52.09171|32.08142|8.40909|0.88766|0.01939|0.88878|0.62521|0.93061|0.01384|14.91512|||124|||||||||19|32|63|173|268|2959|2074|1986|1555|1367|1124|3285|309|||0.02509|||||||||0.02994|0.01395|0.00279|0.01533|0.01396|0.03679|0.02134|0.02022|0.01594|0.01265|0.01176|0.01828|0.02873|||-0.05291|||||||||-0.0344|-0.01371|-0.02178|-0.0132|-0.02752|-0.03171|-0.02287|-0.01824|-0.01565|-0.01272|-0.01186|-0.01874|-0.06794|||18|131|65|40|73|25|203|348|357|344|329|328|356|74|||||||||||||||||||||||||
2023-12-30 09:40:03|UA.D.AMZN.CASH.IP|3427|2023-12-29 09:31:30|2023-12-29 21:59:40|15173|5384.4|7.94499|2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-29|60.87863|||||||||67.19348|75.01733|75.01441|45.47886|46.36519|3.37693|0.00796|0.00792|0.29646|0.60603|0.00656|0.30167|21.15001|||163|||||||||144|17|35|414|456|6482|5332|6686|3396|2663|2974|12598|37493|||0.02608|||||||||0.01713|0.02738||0.01956|0.00979|0.0233|0.01742|0.0173|0.01393|0.01161|0.01088|0.01406|0.01804|||-0.01304|||||||||-0.02309|-0.01318|-0.01504|-0.01806|-0.01795|-0.02237|-0.01695|-0.01922|-0.01356|-0.01143|-0.01029|-0.01422|-0.02234|||23|137|120|76|66|41|208|359|357|346|334|321|339|142|||||||||||||||||||||||||
2023-12-30 09:40:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:40:04|EC.D.ACCP.CASH.IP|416|2023-12-29 09:32:10|2023-12-29 16:29:50|3455|29.7|22.85904|2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-29|||||||||32.42003|43.27294|37.07132|65.53219|60.62706|33.36081|40.02163|46.53578|4.48319||||||||||||||||55|32|44|54|18|25|35|46|36||||||||||||||||0.05553|0.02892|0.03616|0.02891|0.02889|0.02887|0.02885|0.02886|0.03213||||||||||||||||-0.04946|-0.02891|-0.03471|-0.02891|-0.02885|-0.03366||-0.02882|-0.0351||||||||68|37|27|29|33|21|20|43|68|||||||||||||||||||||||||
2023-12-30 09:40:05|SA.D.BABA.CASH.IP|3286|2023-12-29 09:31:40|2023-12-29 21:58:20|7738|3427.3|5.67056|2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-29|73.69171|||||||||51.4063|66.69827|76.83154|49.16036|58.7546|5.05246|0.01299|0.41135|0.01291|1.28667|0.01291|0.01285|22.93034|||232|||||||||265|250|171|452|7897|7471|7083|4007|3796|4341|5066|8943|324|||0.02592|||||||||5.23655|0.02917|0.01992|0.03081|0.0427|0.03535|0.02107|0.01661|0.01509|0.01726|0.01457|0.01607|0.014|||-0.03023|||||||||-0.0249|-0.02394|-0.01855|-0.02038|-0.02803|-0.04005|-0.02382|-0.01847|-0.01659|-0.01403|-0.01542|-0.01486|-0.02682|||19|37|39|69|57|63|219|330|251|192|157|193|182|83|||||||||||||||||||||||||
2023-12-30 09:40:06|SA.D.ACBUS.CASH.IP|1651|2023-12-29 14:30:00|2023-12-29 20:59:50|47.72|4469.1|8.51837|2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-29|||||||||||||||44.41113|42.53512|39.74149|38.34473|47.87324|28.62422|8.73832||||||||||||||||||10239|14767|8271|8701|11136|14958|3094||||||||||||||||||0.05615|0.10438|0.05326|0.1011|0.05566|0.02088|0.03093||||||||||||||||||-0.26216|-0.20568|-0.11834|-0.06679|-0.08619|-0.06454|-0.04138||||43|137|53|34|23|21|139|||||||||||||||||||||||||
2023-12-30 09:40:09|UA.D.CARUS.CASH.IP|1282|2023-12-29 14:30:00|2023-12-29 20:59:50|17721|99.9|35.35476|2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-29|||||||||||||||31.75278|49.56294|64.52811|60.92961|45.11044|60.61448|31.41691||||||||||||||||||59|104|58|252|199|79|57||||||||||||||||||0.0395|0.02875|0.02332|0.0357|0.0335|0.0282|0.02387||||||||||||||||||-0.07255|-0.08717|-0.06571|-0.08883|-0.05844|-0.04179|-0.03527||||83|170|135|120|120|109|198|||||||||||||||||||||||||
2023-12-30 09:40:10|ED.D.BAS.CASH.IP|1027|2023-12-29 09:31:40|2023-12-29 13:00:00||128|12.28469|2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-29|||||||||15.89341|14.30724|15.31242|18.85881|15.19743||||||||||||||||||||90|130|191|96|150||||||||||||||||||||0.02029|0.01453|0.01612|0.01182|0.0165||||||||||||||||||||-0.01546|-0.01336|-0.0139|-0.01299|-0.01583||||||||||||290|217|255|207|257|||||||||||||||||||||||||
2023-12-30 09:40:11|ED.D.BMW.CASH.IP|669|2023-12-29 09:31:30|2023-12-29 13:00:00||56.6|28.41409|2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-29|||||||||19.31302|34.44863|45.25367|53.01467|36.55345||||||||||||||||||||75|70|89|49|44||||||||||||||||||||0.03282|0.02162|0.02423|0.01983|0.02223||||||||||||||||||||-0.02375|-0.02126|-0.0205|-0.01982|-0.02041||||||||||||166|122|126|100|167|||||||||||||||||||||||||
2023-12-30 09:40:12|UA.D.BNTXUS.CASH.IP|1336|2023-12-29 09:32:40|2023-12-29 21:41:20||155.8|23.7277|2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-29||||||||||54.5486|40.69488|41.46546|25.4542|60.32585|21.95959|33.05505|38.92344|48.55727|38.85959|39.06875|33.16832|0.36192||||||||||||3|1|2|30|10|280|304|265|257|549|209|248|115||||||||||||0.01826|0.03805|0.07009|0.04763|0.28585|0.06368|0.04411|0.02394|0.02871|0.05248|0.06188|0.02122|||||||||||||-0.02689|-0.02087|-0.02625|-0.04348||-0.0627|-0.07811|-0.05386|-0.04623|-0.06068|-0.07558|-0.03253||||101|106|75|95|5|46|88|103|66|49|59|151|2|||||||||||||||||||||||||
2023-12-30 09:40:14|SB.D.CCL.CASH.IP|2232|2023-12-29 14:30:00|2023-12-29 20:59:50|1855|8389.5|0.33594|2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-29|||||||||||||||0.05295|0.05329|0.05352|3.45939|2.46105|3.38498|0.08884||||||||||||||||||17002|22664|18017|20077|13401|17673|11668||||||||||||||||||0.06879|0.05998|0.05363|0.06405|0.05337|0.05346|0.05861||||||||||||||||||-0.06975|-0.06178|-0.06542|-0.05334|-0.0533|-0.05341|-0.06392||||119|147|141|88|83|60|184|||||||||||||||||||||||||
2023-12-30 09:40:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:40:19|ED.D.DCX.CASH.IP|722|2023-12-29 09:31:40|2023-12-29 12:59:40|6255|146.4|23.55938|2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-29|||||||||11.30723|22.87767|27.5811|45.33649|29.50213||||||||||||||||||||119|276|198|115|159||||||||||||||||||||0.02939|0.01703|0.01661|0.01691|0.01782||||||||||||||||||||-0.02296|-0.01881|-0.01716|-0.01722|-0.01754||||||||||||204|140|156|139|173|||||||||||||||||||||||||
2023-12-30 09:40:20|ED.D.DHERGY.CASH.IP|443|2023-12-29 09:34:30|2023-12-29 12:59:20|2498.5|82.5|18.7885|2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-29|||||||||15.95326|32.20812|20.06771|31.22255|23.90459||||||||||||||||||||178|98|90|137|95||||||||||||||||||||0.11731|0.04032|0.09685|0.03441|0.06133||||||||||||||||||||-0.09714|-0.04965|-0.03691|-0.04133|-0.04505||||||||||||139|84|70|77|126|||||||||||||||||||||||||
2023-12-30 09:40:21|SB.D.DAL.CASH.IP|2379|2023-12-29 09:44:30|2023-12-29 21:57:00|4014|2705.8|2.32711|2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-29|100|||||||||34.37962|80.21739|50.37037|68.87635|85.75309|6.05521|0.4633|0.59579|0.72399|1.37556|2.82774|0.73363|34.37539|||0|||||||||0|18|57|73|90|3347|5541|2954|3208|5254|4412|6820|156||||||||||||3.16246|0.02461|0.5679|0.11088||0.04178|0.03166|0.02961|0.02855|0.03161|0.0247|0.02616|0.0249|||||||||||||-0.369|-0.22173|-0.19714|-0.09856|-0.03905|-0.03322|-0.0272|-0.02643|-0.02858|-0.02623|-0.03451|-0.04147|||2|3|5|4|16|7|166|228|175|143|148|107|141|35|||||||||||||||||||||||||
2023-12-30 09:40:27|ED.D.DBK.CASH.IP|673|2023-12-29 09:31:50|2023-12-29 12:59:50|1233|727.4|15.9153|2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-29|||||||||10.58595|16.79896|16.53721|33.35073|19.90667||||||||||||||||||||960|858|758|686|809||||||||||||||||||||0.03732|0.02138|0.01867|0.02025|0.01963||||||||||||||||||||-0.02378|-0.01747|-0.01698|-0.01933|-0.01713||||||||||||218|155|109|135|166|||||||||||||||||||||||||
2023-12-30 09:40:28|ED.D.LHAG.CASH.IP|561|2023-12-29 09:31:50|2023-12-29 13:00:00|800.2|423.5|17.67251|2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-29|||||||||33.80126|46.40812|31.98585|24.47486|14.97758|0.11247|||||||||||||||||||299|417|527|368|582|296|||||||||||||||||||0.02678|0.01855|0.02263|0.02125|0.02631||||||||||||||||||||-0.02944|-0.01749|-0.01701|-0.01658|-0.01858||||||||||||237|166|97|90|134|1|||||||||||||||||||||||||
2023-12-30 09:40:29|SB.D.D.CASH.IP|1974|2023-12-29 14:30:00|2023-12-29 20:59:50|4699|948|0.67639|2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-29|||||||||||||||3.89035|0.44178|1.4241|1.20497|0.62396|0.02138|0.03245||||||||||||||||||1460|1213|1711|801|1050|1131|862||||||||||||||||||0.03813|0.03153|0.02731|0.02387|0.02142|0.02139|0.03108||||||||||||||||||-0.03722|-0.03003|-0.02684|-0.02784|-0.02401|-0.02459|-0.02959||||156|239|214|169|166|133|243|||||||||||||||||||||||||
2023-12-30 09:40:29|EJ.D.DUFNSW.CASH.IP|265|2023-12-29 09:32:40|2023-12-29 16:19:50|3300|62.4|25.70285|2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-29|||||||||50.14816|51.92798|53.90439|46.70901|44.49661|52.98746|42.91988|44.87028|3.25738||||||||||||||||42|44|49|70|52|33|109|98|55||||||||||||||||0.07145|0.05041|0.03029|0.07562|0.06057|0.03781|0.03029|0.03018|0.0454||||||||||||||||-0.07044|-0.03023|-0.05552|-0.03026|-0.08075|-0.06054|-0.03782|-0.0503|-0.09571||||||||52|27|26|15|18|17|14|29|32|||||||||||||||||||||||||
2023-12-30 09:40:30|SB.D.EQR.CASH.IP|1805|2023-12-29 14:30:00|2023-12-29 20:59:50|6115|322.8|13.48571|2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-29|||||||||||||||22.40605|17.06412|21.98616|20.41017|25.84161|21.69413|3.31799||||||||||||||||||677|330|321|291|320|474|395||||||||||||||||||0.03694|0.02254|0.02015|0.01912|0.01935|0.01694|0.02317||||||||||||||||||-0.03244|-0.02296|-0.0234|-0.02021|-0.01984|-0.01673|-0.0234||||130|229|214|206|182|143|243|||||||||||||||||||||||||
2023-12-30 09:40:31|UB.D.EXPE.CASH.IP|1867|2023-12-29 14:30:00|2023-12-29 20:59:50|15179|251.7|22.91882|2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-29|||||||||||||||18.58027|23.72391|36.57268|40.21737|33.20401|23.47719|17.94071||||||||||||||||||514|404|254|163|250|270|180||||||||||||||||||0.03719|0.02484|0.02111|0.01908|0.02599|0.01814|0.01892||||||||||||||||||-0.0353|-0.02877|-0.01855|-0.01963|-0.02243|-0.01823|-0.01788||||125|279|230|229|193|192|296|||||||||||||||||||||||||
2023-12-30 09:40:32|SC.D.FRT.CASH.IP|1155|2023-12-29 14:30:00|2023-12-29 20:59:50|10300|80.5|35.10066|2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-29|||||||||||||||56.96389|57.19211|56.76334|75.27393|48.04108|58.56222|23.30552||||||||||||||||||143|128|113|82|55|63|58||||||||||||||||||0.04186|0.03495|0.0235|0.02064|0.01649|0.022|0.02786||||||||||||||||||-0.05051|-0.03188|-0.0298|-0.03779|-0.02296|-0.02163|-0.02379||||88|112|67|101|100|123|245|||||||||||||||||||||||||
2023-12-30 09:40:33|SC.D.F.CASH.IP|2764|2023-12-29 09:31:50|2023-12-29 21:59:50|1213|11356.5|1.63866|2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-29|45.50616|||||||||50.1106|||92.31392|84.62784|15.28953|0.08142|0.08159|0.08162|6.32664|40.03279|0.08202|10.99344|||1063|||||||||4047|||955|1190|35027|45762|41345|57051|75905|114112|163099|1174|||||||||||||||0.08105|0.09003|0.08105|0.08163|0.08183||0.08183|0.0821|0.08212|0.08996||||||||||||-0.36088|||-0.08091||-0.08093|||-0.08163||-0.08197||-0.10064|||11|8|13|13|46|36|37|23|16|10|34|74|||||||||||||||||||||||||
2023-12-30 09:40:34|SC.D.GMUS.CASH.IP|2347|2023-12-29 09:33:00|2023-12-29 21:58:10|3586|4518.7|1.16303|2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-29|66.69201|||||||||60.34414||100|66.77744|50.08306|3.0159|1.15682|0.54814|0.02773|5.07601|1.58987|1.75123|21.59517|||77|||||||||4||0|0|250|6448|6781|4813|4375|9179|8162|19599|738|||0.11075|||||||||||0.02772|0.0277||0.03832|0.03028|0.03225|0.02773|0.03701|0.0278|0.03182|0.04384||||||||||||-0.16634|||-0.02768||-0.04285|-0.03565|-0.03061|-0.02945|-0.03051|-0.02778|-0.02898|-0.21366|||12|5|1|3|2|134|177|192|105|99|64|116|28||||||||||||0|||||||||||||
2023-12-30 09:40:36|UB.D.GILD.CASH.IP|2091|2023-12-29 09:31:50|2023-12-29 21:56:00|8067|1036.1|16.13192|2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-29||||||||||34.07855|100|100|73.21427|88.04248|8.03246|8.96429|11.21467|14.07593|7.97356|10.29851|4.26847|0.32453||||||||||||1|6|0|3|27|529|633|362|405|535|343|2056|205904|||||||||||||0.04091|0.12415|0.05256|0.15658|0.02661|0.01732|0.01708|0.01531|0.01428|0.01361|0.01702|0.0124||||||||||||-0.18587|-0.03092|-0.07762|-0.04258|-0.16662|-0.03208|-0.01763|-0.01685|-0.01599|-0.01571|-0.01452|-0.01772|-0.02469|||9|45|76|67|25|150|257|250|256|201|175|235|5|||||||||||||||||||||||||
2023-12-30 09:40:36|SC.D.HLTUS.CASH.IP|2122|2023-12-29 14:30:00|2023-12-29 20:59:50|18197|243.7|10.63574|2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-29|||||||||||||||18.06644|15.35899|12.05619|12.07029|16.87775|13.77667|6.67566||||||||||||||||||622|401|277|217|213|187|257||||||||||||||||||0.04204|0.02157|0.01667|0.01303|0.01475|0.01258|0.01677||||||||||||||||||-0.04123|-0.01625|-0.0194|-0.01556|-0.01473|-0.01163|-0.01753||||117|209|258|241|273|320|331|||||||||||||||||||||||||
2023-12-30 09:40:37|SD.D.JKSUS.CASH.IP|968|2023-12-29 14:30:00|2023-12-29 20:59:50|3692|278.6|24.56635|2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-29|||||||||||||||40.28915|47.55121|34.61927|44.81563|57.57208|48.70588|12.13406||||||||||||||||||816|424|719|458|174|162|164||||||||||||||||||0.12558|0.09117|0.0745|0.08795|0.07069|0.03761|0.05619||||||||||||||||||-0.28071|-0.12045|-0.06602|-0.07317|-0.0519|-0.0469|-0.05648||||50|116|58|47|80|111|175|||||||||||||||||||||||||
2023-12-30 09:40:38|SD.D.JMIAUS.CASH.IP|1036|2023-12-29 14:30:00|2023-12-29 20:59:50|352|1373.7|0.39179|2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-29|||||||||||||||6.73415|0.27341|0.26891|0.27989|8.56762|0.28129|0.54909||||||||||||||||||1942|4268|7290|4336|5226|12244|1026|||||||||||||||||||0.27701|0.27704||0.28249||0.28426||||||||||||||||||-0.26456|-0.27286|-0.2774|-0.27855|-0.28169||-0.28371||||31|47|32|17|12|4|122|||||||||||||||||||||||||
2023-12-30 09:40:38|EG.D.KPN.CASH.IP|292|2023-12-29 09:35:20|2023-12-29 16:29:30|311.5|1076.6|12.0105|2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-29|||||||||34.00348|76.9342|50.01787|23.10413|27.30197|18.21396|33.35831|20.02889|2.73387||||||||||||||||1017|785|1171|769|1365|3290|1544|1514|749||||||||||||||||0.0482|0.03215|0.03216|0.06429|0.03216||||0.03372||||||||||||||||-0.03746|-0.03215|-0.03214|-0.03214|-0.03215|-0.03213|-0.0321||-0.0321||||||||53|26|18|13|11|11|9|10|75|||||||||||||||||||||||||
2023-12-30 09:40:39|SD.D.LMT.CASH.IP|1302|2023-12-29 14:30:00|2023-12-29 20:59:50|45302|241.6|38.87979|2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-29|||||||||||||||47.99564|70.02136|63.59894|61.92842|69.90715|63.02772|35.00147||||||||||||||||||1132|203|266|259|236|292|145||||||||||||||||||0.04776|0.01234|0.01541|0.01638|0.00791|0.00724|0.0107||||||||||||||||||-0.08782|-0.02723|-0.02385|-0.02251|-0.01946|-0.01184|-0.01542||||48|190|151|105|93|73|223|||||||||||||||||||||||||
2023-12-30 09:40:40|EC.D.MCA.CASH.IP|1598|2023-12-29 09:32:10|2023-12-29 16:29:40|73230|7.3|15.40441|2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-29|||||||||11.89244|20.65565|14.70583|32.71498|31.33683|19.27889|27.74365|21.88781|4.27979||||||||||||||||10|6|12|7|5|7|7|8|14||||||||||||||||0.02533|0.01706|0.01791|0.01591|0.01521|0.01528|0.01747|0.0163|0.01671||||||||||||||||-0.0224|-0.01461|-0.01843|-0.01492|-0.01437|-0.01358|-0.01443|-0.01433|-0.01783||||||||278|218|211|159|166|109|119|160|141|||||||||||||||||||||||||
2023-12-30 09:40:42|UC.D.MRNAUS.CASH.IP|2130|2023-12-29 09:32:00|2023-12-29 21:56:40||1285.8|12.35667|2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-29|100|||||||||88.94842|100||80.8216|64.98243|12.59539|7.82748|10.18272|16.85404|13.45362|15.92752|8.64112|40.29835|||12|||||||||75|63||220|198|1551|1653|1224|697|1096|888|1958|30913|||||||||||||0.03027||0.13619|0.03382|0.09599|0.05135|0.03704|0.03086|0.02777|0.02405|0.0332|||||||||||||-0.09922|||-0.03781|-0.0694|-0.12273|-0.05372|-0.04576|-0.03144|-0.02267|-0.02652|-0.03399|-0.3924|||6|18|3|26|37|153|271|257|244|261|214|279|15|||||||||||||||||||||||||
2023-12-30 09:40:42|EJ.D.NESN.CASH.IP|1459|2023-12-29 09:32:00|2023-12-29 16:19:50|9748|163.1|16.93718|2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-29|||||||||24.20342|36.77554|17.71088|35.05382|42.54746|27.59734|32.31743|28.17907|6.28108||||||||||||||||302|239|248|213|101|156|212|202|159||||||||||||||||0.02062|0.01189|0.01178|0.01108|0.01188|0.01288|0.01216|0.01217|0.01699||||||||||||||||-0.01803|-0.01221|-0.01113|-0.01112|-0.0109|-0.01082|-0.01358|-0.0113|-0.01768||||||||153|136|113|117|134|87|130|142|96|||||||||||||||||||||||||
2023-12-30 09:40:43|SE.D.NIOUS.CASH.IP|3239|2023-12-29 09:31:50|2023-12-29 21:59:40|909|19709.5|1.62747|2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-29|26.4165|||||||||36.07188||42.91771|42.92287|28.64702|9.40403|0.9015|2.80767|7.07693|3.67309|5.65561|0.11011|14.17505|||8877|||||||||2863||3923|2064|5124|61162|89207|89412|72530|77671|75229|130224|1613||||||||||||0.10571||0.10582|0.10638|0.10604|0.12711|0.13708|0.11116|0.13274|0.10947|0.10989|0.11044|0.11013|||-0.10627|||||||||-0.10549|||-0.10627||-0.14826|-0.15406|-0.11084|-0.12869|-0.10995|-0.1084||-0.11008|||19|25|7|21|21|129|126|74|43|28|36|26|86|||||||||||||||||||||||||
2023-12-30 09:40:44|EJ.D.NOV.CASH.IP|1447|2023-12-29 09:32:00|2023-12-29 16:19:50|8466|166.6|9.06277|2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-29|||||||||17.32229|12.11052|15.72716|25.48513|27.67106|13.71098|13.08583|9.56413|2.05323||||||||||||||||177|184|198|113|125|213|253|318|189||||||||||||||||0.01653|0.01184|0.01252|0.01356|0.01305|0.01779|0.01728|0.01347|0.02066||||||||||||||||-0.01758|-0.01529|-0.01465|-0.01409|-0.01238|-0.01186|-0.01777|-0.01429|-0.02174||||||||185|124|140|106|94|73|153|178|99|||||||||||||||||||||||||
2023-12-30 09:40:45|KA.D.OCDO.CASH.IP|328|2023-12-29 09:32:10|2023-12-29 12:29:50|759.2|188.9|20.78335|2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-29|||||||||39.26247|49.23903|35.37038|40.80261|5.20174||||||||||||||||||||296|194|264|201|72||||||||||||||||||||0.12129|0.03859|0.06362|0.05261|0.05512||||||||||||||||||||-0.04143|-0.03539|-0.03849|-0.04739|-0.06366||||||||||||69|61|68|54|59|||||||||||||||||||||||||
2023-12-30 09:40:46|UC.D.ORLY.CASH.IP|1837|2023-12-29 14:30:00|2023-12-29 20:59:50|94986|27.3|24.57768|2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-29|||||||||||||||12.16077|22.07556|44.6576|37.13013|33.92631|31.1571|27.85929||||||||||||||||||29|40|16|15|57|9|39||||||||||||||||||0.01728|0.00699|0.00837|0.00565|0.00664|0.00412|0.01022||||||||||||||||||-0.02538|-0.02802|-0.02726|-0.01528|-0.01879|-0.01397|-0.01923||||110|228|231|197|192|222|277|||||||||||||||||||||||||
2023-12-30 09:40:47|SE.D.PLTRUS.CASH.IP|3370|2023-12-29 09:32:00|2023-12-29 21:59:50|1714|9462|1.56052|2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-29|0.07116|||||||||39.17746|34.67694|27.31432|33.3667|25.04915|3.34798|1.85316|2.79598|0.05806|4.1088|4.59976|1.07795|8.34723|||1109|||||||||1690|4530|1801|2994|4209|24023|29875|27839|22951|20452|19364|41512|1009|||0.11396||||||||||0.08018||0.05721||0.08696|0.05783|0.06297|0.0581|0.05795|0.05783|0.06465|0.06072||||||||||||-0.07123|-0.21411|-0.17133|-0.08571|-0.07847|-0.08993|-0.06383|-0.05826|-0.05804|-0.05787|-0.0578|-0.05813|-0.05836|||4|23|26|11|12|36|152|167|146|86|74|66|98|85|||||||||||||||||||||||||
2023-12-30 09:40:48|UC.D.PYPLVUS.CASH.IP|2941|2023-12-29 09:32:00|2023-12-29 21:59:20|6137|2779.7|7.15631|2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-29|80.03167|||||||||64.48979|30.91457|55.59421|74.29605|73.71257|5.51815|0.31936|0.66928|0.38353|0.81597|1.78573|1.31858|19.75366|||263|||||||||75|156|180|81|356|2588|3623|2827|3466|1985|2052|6477|20404|||0.03163|||||||||0.04743|0.01579|0.03163|0.03566||0.03404|0.02704|0.02644|0.0222|0.01909|0.01917|0.02345|0.03097|||-0.07115|||||||||-0.02634|-0.02529|-0.03477|-0.02464|-0.02376|-0.03669|-0.02902|-0.02684|-0.02503|-0.02162|-0.01901|-0.02292|-0.03259|||15|104|26|18|136|19|182|329|306|272|250|226|307|71|||||||||||||||||||||||||
2023-12-30 09:40:49|UC.D.PTONUS.CASH.IP|1148|2023-12-29 09:39:10|2023-12-29 21:59:30|606|4323.1|3.80152|2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-29|100|||||||||||50.15873|63.76639|0.31873|4.24407|9.23385|12.00692|12.6437|12.14417|10.67346|6.40447|17.05132|||12|||||||||||345|243|303|5815|8253|12594|4064|4789|7310|20814|34642|||||||||||||||||0.18129|0.18443|0.16519|0.16434|0.16502||0.16515|0.16495|||||||||||||||-0.15898||-0.21987|-0.1898|-0.16448|-0.16429|-0.1634||-0.16474|-0.16488|||1|2|11|2|98|110|59|40|25|19|32|12|||||||||||||||||||||||||
2023-12-30 09:40:50|KA.D.RIO.CASH.IP|595|2023-12-29 09:32:10|2023-12-29 12:29:50|5852|130|14.97285|2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-29|||||||||25.51129|27.29501|28.32234|33.35219|10.03246||||||||||||||||||||95|110|147|143|245||||||||||||||||||||0.02925|0.02162|0.02504|0.01863|0.01971||||||||||||||||||||-0.02337|-0.01934|-0.02066|-0.01907|-0.02154||||||||||||157|121|106|96|110|||||||||||||||||||||||||
2023-12-30 09:40:51|EJ.D.ROG.CASH.IP|1209|2023-12-29 09:32:30|2023-12-29 16:19:50|24400|60.7|19.77897|2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-29|||||||||27.64435|45.4728|49.23462|43.67759|45.01609|51.62583|43.49299|28.93173|4.11244||||||||||||||||52|72|79|57|51|81|78|82|55||||||||||||||||0.03725|0.02055|0.02309|0.02054|0.02055|0.02056|0.02464|0.02051|0.03631||||||||||||||||-0.02784|-0.02139|-0.02052|-0.02053|-0.02054|-0.02055|-0.02053|-0.02052|-0.03327||||||||134|99|128|71|60|62|92|83|74|||||||||||||||||||||||||
2023-12-30 09:40:53|KA.D.RR.CASH.IP|718|2023-12-29 09:32:20|2023-12-29 12:29:50|299.8|1525.8|4.75134|2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-29|||||||||25.56071|17.90876|27.31452|34.81964|6.67844||||||||||||||||||||1343|1368|7819|1970|847||||||||||||||||||||0.05142|0.05601|0.07574|0.06271|0.04027||||||||||||||||||||-0.04653|-0.0336|-0.03363|-0.03343|-0.04077||||||||||||102|28|33|46|91|||||||||||||||||||||||||
2023-12-30 09:40:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:40:55|ED.D.SAPG.CASH.IP|686|2023-12-29 09:31:50|2023-12-29 13:00:00||229.8|13.71438|2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-29|||||||||16.68946|27.93657|13.08828|28.99838|14.61905||||||||||||||||||||354|144|462|131|348||||||||||||||||||||0.02304|0.01493|0.01791|0.01433|0.01694||||||||||||||||||||-0.01979|-0.01459|-0.01651|-0.01477|-0.0172||||||||||||180|154|153|138|137|||||||||||||||||||||||||
2023-12-30 09:40:56|SG.D.SAP.CASH.IP|2081|2023-12-29 14:30:00|2023-12-29 20:59:50|15443|23|18.23366|2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-29|||||||||||||||56.57272|15.98855|16.6955|21.61656|22.15835|20.08916|13.94241||||||||||||||||||37|27|10|11|20|16|59||||||||||||||||||0.03578|0.0135|0.01346|0.01099|0.01046|0.01026|0.01127||||||||||||||||||-0.01681|-0.01093|-0.01179|-0.01054|-0.0116|-0.00854|-0.01281||||92|307|324|301|271|274|316|||||||||||||||||||||||||
2023-12-30 09:40:57|ED.D.SIEGn.CASH.IP|889|2023-12-29 09:32:10|2023-12-29 13:00:00|16958|252.5|16.43453|2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-29|||||||||10.8259|20.20074|23.57138|26.95961|14.30407|0.03538|||||||||||||||||||364|155|365|269|392|20|||||||||||||||||||0.02184|0.01412|0.01358|0.01312|0.01474||||||||||||||||||||-0.01756|-0.01406|-0.01298|-0.01232|-0.01481||||||||||||250|218|208|167|196|1|||||||||||||||||||||||||
2023-12-30 09:40:58|EC.D.GLEFP.CASH.IP|1186|2023-12-29 09:32:10|2023-12-29 16:29:50|2404|109.6|26.82482|2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-29|||||||||26.59696|33.59326|44.55303|49.47625|51.10214|50.01604|46.25507|60.93265|15.35746||||||||||||||||89|100|95|148|98|129|175|152|101||||||||||||||||0.03238|0.02218|0.0227|0.02083|0.02085|0.02078|0.02489|0.02074|0.02166||||||||||||||||-0.02467|-0.02239|-0.0208|-0.02082|-0.02084|-0.02196|-0.02074|-0.02073|-0.02153||||||||192|140|119|93|92|70|93|87|111|||||||||||||||||||||||||
2023-12-30 09:40:59|UD.D.TSLA.CASH.IP|4375|2023-12-29 09:32:10|2023-12-29 21:59:50|24837|8418.2|9.29413|2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-29|30.24832|||||||||32.9143|54.17442|55.64876|34.92657|24.60454|11.02289|0.01656|0.01523|0.01422|0.01283|0.01226|0.01092|17.24484|||670|||||||||575|182|196|658|929|16730|19481|14492|10126|9765|8187|12575|18507|||0.00858|||||||||0.22416|0.01127|0.01238|0.01281|0.01275|0.03861|0.03141|0.02481|0.02287|0.01997|0.01844|0.01896|0.01021|||-0.01153|||||||||-0.02086|-0.01822|-0.01019|-0.01816|-0.01483|-0.03994|-0.03927|-0.02666|-0.02242|-0.01796|-0.01718|-0.02374|-0.01042|||215|219|181|151|212|179|300|360|360|359|360|359|360|238|||||||||||||||||||||||||
2023-12-30 09:41:00|EC.D.FP.CASH.IP|1800|2023-12-29 09:32:20|2023-12-29 16:29:50|6154|123.9|20.12216|2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-29|||||||||17.74118|22.44807|28.1111|34.30027|40.01352|39.32869|29.66765|29.89968|6.45618||||||||||||||||196|135|165|117|128|127|154|140|223||||||||||||||||0.0268|0.01692|0.0181|0.01792|0.01823|0.01766|0.01746|0.01677|0.01949||||||||||||||||-0.02248|-0.0177|-0.01793|-0.01622|-0.01851|-0.01618|-0.01846|-0.01675|-0.01878||||||||254|214|210|175|145|117|172|174|140|||||||||||||||||||||||||
2023-12-30 09:41:01|SH.D.UBERUS.CASH.IP|2936|2023-12-29 09:32:40|2023-12-29 21:59:00|6145|5011.3|3.31817|2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-29||||||||||29.39734|80.02891|68.80827|84.02311|57.94251|8.04811|0.01597|0.01614|0.01625|0.45472|0.01624|0.01602|62.54271||||||||||||432|20|238|220|852|6150|7541|5856|6383|5705|5526|13306|679||||||||||||2.63221||0.05624|0.03745|0.04422|0.04267|0.03109|0.028|0.02117|0.02161|0.02077|0.0236|0.01924||||||||||||-0.09928||-0.09629|-0.0385|-0.03213|-0.03942|-0.02897|-0.02531|-0.02321|-0.02289|-0.01948|-0.02255|-0.05527|||31|5|16|25|38|212|341|299|236|228|188|288|32|||||||||||||||||||||||||
2023-12-30 09:41:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:02|KA.D.ULVR.CASH.IP|653|2023-12-29 09:33:20|2023-12-29 12:29:50|3802|136.2|15.47832|2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-29|||||||||30.45765|22.03614|30.26501|29.92666|18.62952||||||||||||||||||||166|145|142|194|68||||||||||||||||||||0.01873|0.01429|0.01433|0.01606|0.01497||||||||||||||||||||-0.01863|-0.01419|-0.01478|-0.01452|-0.01429||||||||||||184|109|119|117|129|||||||||||||||||||||||||
2023-12-30 09:41:03|SH.D.UPS.CASH.IP|2185|2023-12-29 14:30:00|2023-12-29 20:59:50|15726|367.9|10.32593|2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-29|||||||||||||||18.34319|14.78268|11.51254|11.38848|9.08512|20.52635|6.60788||||||||||||||||||633|490|330|283|206|267|632||||||||||||||||||0.02881|0.01629|0.01492|0.01208|0.01263|0.01111|0.01807||||||||||||||||||-0.02355|-0.01916|-0.01435|-0.0147|-0.01128|-0.00994|-0.01893||||115|251|305|273|254|278|319|||||||||||||||||||||||||
2023-12-30 09:41:04|UD.D.VRMUS.CASH.IP|1040|2023-12-29 14:30:00|2023-12-29 20:59:50|60.25|2059.8|15.15265|2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-29|||||||||||||||65.66322|67.52876|41.57581|53.63473|63.10642|47.20566|22.11088||||||||||||||||||3425|4718|7250|2570|2049|2098|1779||||||||||||||||||0.11345|0.0415|0.39173|0.05962|0.01655|0.01983|0.03021||||||||||||||||||-0.25051|-0.2741|-0.27913|-0.01653|-0.15987|-0.09901|-0.11318||||26|46|58|43|27|34|132|||||||||||||||||||||||||
2023-12-30 09:41:05|SB.D.DIS.CASH.IP|2967|2023-12-29 09:32:40|2023-12-29 21:59:30|9013|2167.7|3.68286|2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-29|82.61784|||||||||77.82945|100|83.37763|72.25854|63.67114|4.43793|3.70525|2.92491|1.17416|1.32127|0.45966|1.03844|38.78578|||92|||||||||11|26|210|168|301|4960|2818|2772|2655|1981|1699|5229|1068|||0.03324|||||||||0.07921|||0.11074|0.05546|0.02504|0.01759|0.01605|0.01381|0.01397|0.01141|0.01533|0.01442|||-0.0443|||||||||-0.05092||-0.04427|-0.04152|-0.01663|-0.02134|-0.01674|-0.01547|-0.0146|-0.01435|-0.01193|-0.01526|-0.03991|||23|18|3|6|18|22|181|325|309|258|229|223|292|80|||||||||||||||||||||||||
2023-12-30 09:41:06|SH.D.WFC.CASH.IP|2289|2023-12-29 09:34:20|2023-12-29 21:59:40|4912|3359.9|2.28341|2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-29|80.08081|||||||||80.43121|100|93.39419|100|50.14822|5.83282|0.02003|0.55196|0.02028|3.24528|0.02029|0.02017|29.48475|||62|||||||||0|0|0|36|103|2436|4334|3807|3848|3714|4744|12349|10967||||||||||||12.23784|0.0813|0.18801|||0.03343|0.02219|0.02223|0.02213|0.02334|0.02029|0.02705|0.02035|||||||||||||-0.10152|-0.13183|-0.10121||-0.02922|-0.02357|-0.0219|-0.02396|-0.02408|-0.02029|-0.02546|-0.06105|||5|5|10|15|3|6|155|218|188|131|124|121|195|17|||||||||||||||||||||||||
2023-12-30 09:41:07|UD.D.WYNN.CASH.IP|1854|2023-12-29 14:30:00|2023-12-29 20:59:50|9110|243.7|15.78445|2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-29|||||||||||||||32.24102|15.13566|25.05798|22.45072|28.52717|27.88642|14.64301||||||||||||||||||786|454|248|205|174|206|241||||||||||||||||||0.05064|0.02575|0.02135|0.0196|0.01484|0.01576|0.0189||||||||||||||||||-0.04114|-0.02728|-0.023|-0.02829|-0.01842|-0.01542|-0.0216||||81|199|156|192|186|201|308|||||||||||||||||||||||||
2023-12-30 09:41:07|UD.D.ZMUS.CASH.IP|1984|2023-12-29 09:34:20|2023-12-29 21:58:00|7190|568.2|9.31436|2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-29|100|||||||||40.00189|40.6527|1.07588|45.7613|0.30205|7.12207|6.3858|12.68253|12.04887|14.80236|11.78721|10.48085|27.85427|||0|||||||||1|7|2|8|158|364|382|292|995|282|507|1206|11563||||||||||||0.14011|0.06871|0.10989||0.01374|0.05303|0.028|0.02464|0.02253|0.01879|0.0196|0.02325|0.1532||||||||||||-0.15632|-0.16447|-0.08228|-0.10962||-0.05606|-0.02711|-0.02416|-0.02226|-0.0182|-0.02278|-0.0227|-0.01391|||4|51|15|5|11|2|142|252|245|208|203|204|239|18|||||||||||||||||||||||||
2023-12-30 09:41:08|EJ.D.ZURZ.CASH.IP|803|2023-12-29 09:33:20|2023-12-29 16:19:50|43860|26.7|27.03446|2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-29|||||||||26.63315|44.72549|57.15887|68.63642|56.77035|50.01882|56.2657|63.89966|14.60594||||||||||||||||33|28|19|23|39|73|35|33|21||||||||||||||||0.03628|0.02283|0.02288||0.02285||0.02283|0.0228|0.03646||||||||||||||||-0.03424|-0.02282|-0.02287|-0.02288|-0.02743|-0.02284|-0.02378|-0.02279|-0.03592||||||||94|85|70|51|37|34|64|72|55|||||||||||||||||||||||||
2023-12-30 09:41:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:10|CS.D.BCHUSD.CFD.IP|607|2023-12-30 08:00:00|2023-12-30 09:41:00|272.26|20.5|1.11822||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:11|IR.D.FLG.FWM2.IP|882|2023-12-29 09:32:30|2023-12-29 12:14:50|10265.5|29.8|0.01468|2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-29|||||||||0.0194|0.01949|0.01954|0.01952|0.01949||||||||||||||||||||25|23|25|34|81||||||||||||||||||||0.0094|0.00906|0.00915|0.0097|0.01513||||||||||||||||||||-0.01047|-0.01062|-0.00912|-0.0082|-0.01218||||||||||||299|291|228|233|76|||||||||||||||||||||||||
2023-12-30 09:41:11|IR.D.ULTRA100.FWM.IP|2860|2023-12-29 09:32:10|2023-12-29 21:59:30|13302.7|42|0.01506|2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-29|0.02984|0.02982|0.02981|0.02984|0.02985|0.02985|0.02985|0.02982|0.02989|0.03005|0.03008|0.03006|0.03004|0.03003|0.02998|0.02993|0.02987|0.02986|0.03005|0.03002|0.03003|0.03007|||11|16|17|22|18|14|19|19|27|32|23|18|37|61|60|57|71|116|90|41|52|76|||0.01388||0.01329|0.02314|0.01474|0.01716|0.01736|0.01939|0.01908|0.0216|0.01877|0.01641|0.02077|0.02319|0.02389|0.02268|0.01801|0.02106|0.02456|0.02205|0.02329|0.01203|||-0.01193|-0.02311|-0.01962|-0.01753||-0.02351||-0.01742|-0.01808|-0.01665|-0.01517|-0.01641|-0.01794|-0.01994|-0.02269|-0.01869|-0.0217|-0.02277|-0.03354|-0.01917|-0.03568|-0.01929|||30|23|18|9|15|20|16|65|111|89|84|77|80|149|163|162|167|189|211|72|23|20|||||||||||||||||||||||||
2023-12-30 09:41:12|IR.D.BOND100.FWM.IP|2814|2023-12-29 09:33:00|2023-12-29 21:59:50||47.1|0.01091|2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-29|0.03197|0.03196|0.03195|0.03197|0.03198|0.03198|0.03197|0.03196|0.032|0.03213|0.03217|0.03214|0.03213|0.03212|0.0321|0.03207|0.03202|0.032|0.03212|0.03211|0.03211|0.03213|||25|22|36|35|45|23|53|52|57|58|50|45|54|85|106|66|107|180|120|81|92|89|||0.02518||0.01838|0.02105|0.02479|0.02479||0.02478|0.02144|0.02362|0.02377|0.0201|0.02169|0.02293|0.02202|0.02255|0.02364|0.02085|0.02456|0.01632||0.0225|||-0.02479|-0.01225||-0.01918|-0.01918|||-0.02476|-0.02202|-0.01898|-0.01785|-0.02491|-0.02121|-0.02427|-0.02123|-0.02313|-0.0235|-0.02227|-0.02657|-0.02488|-0.02488|-0.0257|||35|16|9|12|9|11|11|52|74|63|43|35|66|105|103|123|119|99|155|44|18|19|||||||||||||||||||||||||
2023-12-30 09:41:13|IR.D.10YEAR100.FWM.IP|3548|2023-12-29 09:33:00|2023-12-29 21:59:50||105.6|0.00644|2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-29|0.03543|0.03542|0.03541|0.03542|0.03541|0.03542|0.03542|0.03541|0.03544|0.03549|0.03551|0.03551|0.0355|0.03551|0.03551|0.03548|0.03546|0.03545|0.03549|0.03548|0.03549|0.0355|||123|133|250|235|82|139|96|160|192|282|243|140|172|284|292|245|379|464|439|286|799|229|||0.00664||0.01417||0.01417|0.01417|0.01417|0.01328|0.0139|0.01419|0.01184|0.01421|0.01376|0.01346|0.01315|0.01331|0.01401|0.01296|0.01509|0.01353||||||-0.01416|-0.00619|-0.01416|-0.01416|-0.0135|-0.01416|-0.01239|-0.01284|-0.01305|-0.01403|-0.01391|-0.0126|-0.0139|-0.01376|-0.0139|-0.01359|-0.01388|-0.01602|-0.0139|-0.01331|-0.00621|||19|13|10|4|16|22|17|33|58|42|40|29|31|72|94|82|66|57|110|30|9|12|||||||||||||||||||||||||
2023-12-30 09:41:15|IR.D.05YEAR100.FWM.IP|3016|2023-12-29 09:32:20|2023-12-29 21:59:50||84|0.00519|2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-29|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.0184|0.0184|0.01841|0.0184|0.0184|0.01841|||30|49|84|33|41|123|114|83|128|130|68|58|149|186|189|136|211|304|212|144|196|140|||0.00388|0.00613|0.00736|0.00644|0.00368||0.00368|0.00429|0.00598|0.00631|0.00617|0.00571|0.00645|0.00672|0.00596|0.00686|0.00698|0.0067|0.00707|0.00713||0.00736|||-0.00552|-0.00368|-0.00552|-0.00552|-0.00368|-0.00736|-0.00736|-0.00563|-0.00669|-0.00644|-0.00626|-0.00724|-0.00552|-0.00667|-0.00548|-0.00605|-0.00678|-0.0069|-0.00852|-0.00632||-0.00368|||48|22|15|43|16|16|19|61|62|43|51|55|31|84|112|95|77|101|152|43|14|13|||||||||||||||||||||||||
2023-12-30 09:41:16|CO.D.LH.FWM1.IP|1187|2023-12-29 14:30:00|2023-12-29 19:04:50|7490|3|0.17578|2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-29|||||||||||||||0.19914|0.19969|0.20106|0.20045|0.20044|0.20037|||||||||||||||||||5|2|2|2|5|6|||||||||||||||||||0.04494|0.02684|0.02721|0.03311|0.02167|0.03006|||||||||||||||||||-0.04851|-0.02353|-0.02451|-0.02568|-0.02015|-0.02004|||||151|223|242|213|187|26|||||||||||||||||||||||||
2023-12-30 09:41:17|IR.D.FOAT.FWM1.IP|2354|2023-12-29 09:32:30|2023-12-29 17:59:50|13142|23.3|9.66689|2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-29|41.19987|63.95003|62.17869|56.01843|38.48506|74.47805|55.57294|20.14336|8.52275|11.01952|7.28224|18.32429|7.46822|12.7613|17.12653|18.66847|6.54803|22.94726|||||||2|1|1|2|5|2|2|13|27|31|35|14|24|29|27|29|49|7|||||||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00794|0.00831|0.00823|0.00808|0.00811|0.00759|0.00894|0.00821|0.00808|0.00815|0.00761|||||||-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00787|-0.00891|-0.00947|-0.00907|-0.00805|-0.0086|-0.00845|-0.00844|-0.00777|-0.00825|-0.00761|||||||51|61|37|25|26|47|63|179|271|264|207|164|148|220|234|220|215|144|||||||||||||||||||||||||
2023-12-30 09:41:18|IR.D.FBTP.FWM1.IP|2574|2023-12-29 09:33:50|2023-12-29 17:59:50|11926|22.8|8.41819|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 09:41:19|IR.D.FGBM.FWM1.IP|2215|2023-12-29 09:32:30|2023-12-29 20:59:50||76.3|1.31777|2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-29|26.68563|21.76095|40.01506|37.51568|64.29468|31.597|0.0251|7.81599|0.02552|3.72805|0.02528|1.98594|4.67515|2.69138|1.22988|2.40561|2.46367|1.7791|7.43139|12.52243|14.30807||||18|8|27|7|9|20|9|72|132|149|181|124|143|118|113|118|200|42|27|25|27|||||0.00836||0.00836|0.00836|0.00837||0.00836|0.00836|0.00837|0.00838|0.00838|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00838||||-0.00837|-0.00836|||-0.00836|-0.00836||-0.00836|-0.00836|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00838|-0.00838|-0.00839|-0.00838|-0.00838||||15|23|5|8|14|19|5|77|114|108|63|51|43|75|83|84|82|57|135|40|21|||||||||||||||||||||||||
2023-12-30 09:41:19|IR.D.JGB.FWM1.IP|786|2023-12-29 09:32:20|2023-12-29 20:55:00|14650|0.2|1.68132|2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-29|0.02727|0.02727||0.02727|0.02727|0.02727|0.02727|0.02728|0.02728|0.0273|0.02748|0.02818|0.0273|1.47658|4.73479|1.07964|1.6146|2.529|3.05913|0.02731|6.69397||||1|1||3|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0||||0.00682|0.00682||0.00682|0.00682|0.00682|0.00682||0.00682|0.00728|0.00751|0.0078|0.00774|0.00853|0.0078|0.00838|0.00751|0.00838|0.00814|0.0091|||||-0.00876|-0.00682||-0.00682|-0.00682|-0.00682|-0.00818|-0.00682|-0.00682|-0.00819|-0.00819|-0.00683|-0.00682|-0.00682|-0.00683|-0.00717|-0.00758|-0.00682|-0.00711|-0.00683|-0.00683||||64|68|27|45|59|22|39|34|35|80|62|70|69|85|95|63|80|99|32|15|||||||||||||||||||||||||
2023-12-30 09:41:21|IR.D.FGBL.FWM1.IP|3252|2023-12-29 09:32:40|2023-12-29 20:59:50|13714|63.4|3.73299|2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-29|36.97101|42.32134|30.44989|64.00869|37.15651|51.52612|43.19564|4.62631|3.78066|3.18343|4.16621|4.86949|2.79927|3.55669|5.07178|2.44884|2.3689|14.09335|11.92497|21.0061|23.5467||||12|4|5|4|6|6|12|49|94|139|120|82|92|95|87|100|127|37|25|10|16||||0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00778|0.00786|0.00767|0.00792|0.00728|0.00904|0.00771|0.0081|0.0079|0.00729|0.0077|0.00833|0.00729||||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00863|-0.00854|-0.00886|-0.00776|-0.00832|-0.00764|-0.00855|-0.0081|-0.00763|-0.00835|-0.00755|-0.00794|-0.00729|-0.00875||||46|78|23|25|35|33|44|152|266|253|193|165|144|198|198|206|213|135|210|81|51|||||||||||||||||||||||||
2023-12-30 09:41:21|EN.D.LGO.FWM2.IP|3272|2023-12-29 09:32:30|2023-12-29 19:59:50|750.5|4.4|0.12621|2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-29|||0.13271|0.13286|0.13326|0.13298|0.1331|0.13313|0.13265|0.13224|0.13293|0.1328|0.13305|0.13287|0.13251|0.13239|0.13226|0.13267|0.13269|0.13323|||||||1|3|8|2|1|2|7|2|5|3|16|5|5|2|4|2|0|3|||||||0.01911|0.01922|0.0346|0.01972|0.01546|0.01906|0.0304|0.02381|0.02406|0.02314|0.02573|0.02436|0.03879|0.03317|0.03349|0.02495|0.02774|0.02828|||||||-0.0177|-0.01836|-0.02513|-0.02099|-0.01901|-0.02136|-0.02372|-0.02833|-0.02556|-0.02147|-0.02815|-0.02441|-0.03467|-0.02765|-0.02846|-0.02378|-0.02289|-0.02717|||||96|157|161|93|122|188|265|296|249|233|299|277|355|339|329|307|308|281|||||||||||||||||||||||||
2023-12-30 09:41:23|CO.D.CFI.FWM2.IP|1991|2023-12-29 09:32:40|2023-12-29 16:59:50|8028|2.7|0.22391|2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-29||||||||0.08322|0.07786|0.07814|0.07485|0.07474|0.07687|0.43611|0.85968|0.07646|0.07894|||||||||||||||2|2|2|3|4|2|3|2|1|2|||||||||||||||0.02272|0.02728|0.02371|0.01882|0.01655|0.02001|0.02203|0.0198|0.02375|0.02419|||||||||||||||-0.02085|-0.03288|-0.02594|-0.01978|-0.02206|-0.01872|-0.02641|-0.02709|-0.02068|-0.02399||||||||267|280|232|247|264|260|277|255|280|233|||||||||||||||||||||||||
2023-12-30 09:41:24|SE.D.PANWUS.CASH.IP|2082|2023-12-29 14:30:00|2023-12-29 20:59:50|29479|382.4|18.43008|2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-29|||||||||||||||13.26143|14.7574|11.7957|30.16013|36.7602|44.02718|20.18637||||||||||||||||||517|547|614|318|535|256|407||||||||||||||||||0.02708|0.01543|0.02122|0.01368|0.01564|0.01059|0.01394||||||||||||||||||-0.04254|-0.02487|-0.02381|-0.01312|-0.01532|-0.01239|-0.01765||||114|211|230|249|226|225|263|||||||||||||||||||||||||
2023-12-30 09:41:25|UA.D.ABNBUS.CASH.IP|2223|2023-12-29 09:34:10|2023-12-29 21:58:30||354.7|8.76426|2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-29|83.38091|||||||||28.95952|75.15945|66.82367|100|100|7.46019|10.15202|5.68246|12.57406|9.38186|6.05395|3.38627|21.83934|||7|||||||||19|25|4|17|6|497|384|374|278|198|178|892|48||||||||||||0.0731||0.05499|0.20275||0.04453|0.02601|0.02098|0.01821|0.0145|0.01446|0.01594|0.00738||||||||||||-0.28083|-0.09515|-0.05115|-0.0402|-0.02924|-0.0586|-0.02506|-0.02002|-0.01609|-0.01846|-0.0143|-0.0177|-0.00737|||6|14|8|9|25|6|136|287|319|287|278|282|327|14|||||||||||||||||||||||||
2023-12-30 09:41:26|UA.D.BIDU.CASH.IP|2091|2023-12-29 09:35:10|2023-12-29 21:59:40|11902|540.3|12.37715|2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-29|77.8356|||||||||54.40515|60.04725|33.51379|84.64523|57.67307|13.42782|9.77198|13.91309|13.94128|14.59497|12.59637|14.65923|45.11808|||104|||||||||253|149|574|170|307|1903|1154|346|258|360|409|886|100|||0.04686|||||||||0.04131||0.05907|0.05059|0.02357|0.05026|0.03434|0.0201|0.01494|0.01812|0.01504|0.01626|0.03782||||||||||||-0.11051|-0.02531|-0.10454|-0.06745|-0.04795|-0.05781|-0.03599|-0.02434|-0.02049|-0.0162|-0.01744|-0.01759|-0.08536|||18|70|5|21|13|33|135|247|238|223|206|191|246|20|||||||||||||||||||||||||
2023-12-30 09:41:27|UC.D.NVDA.CASH.IP|3756|2023-12-29 09:32:40|2023-12-29 21:59:30|49497|3901.8|7.04456|2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-29|59.58292|||||||||71.45923|81.09195|90.48425|30.11398|29.19166|10.4508|0.30407|0.02363|1.46184|1.13869|0.01784|0.01762|20.72439|||167|||||||||145|140|87|336|414|6304|5987|5843|2757|5242|5734|5796|11536|||0.00202|||||||||0.03088|0.02454|0.00874|0.0115|0.00738|0.02817|0.01862|0.01927|0.01389|0.01552|0.01536|0.01569|0.00519|||-0.0074|||||||||-0.02859|-0.01708|-0.02143|-0.01311|-0.00975|-0.02648|-0.02174|-0.02553|-0.01588|-0.01569|-0.01736|-0.0158|-0.00808|||47|70|74|63|113|120|259|357|360|347|357|359|359|140|||||||||||||||||||||||||
2023-12-30 09:41:27|EZ.D.ROBINGREY.Month2.IP|1049|2023-12-29 09:35:00|2023-12-29 20:59:50|10.65|0|0|2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.27174|0.09042||||0.09753|0.10398|0.09982|0.095|0.09447|0.09423|0.0941|||||||||||||-0.30025|-0.09017||-0.13591||-0.09134|-0.12312|-0.1088|-0.09492|-0.10382|-0.10351|-0.09399||||14|19|18|5|16|15|104|247|169|144|102|91|131|||||||||||||||||||||||||
2023-12-30 09:41:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:29|UD.D.SPWR.CASH.IP|1855|2023-12-29 14:30:00|2023-12-29 20:59:50|481|1851.9|0.59566|2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-29|||||||||||||||2.96509|0.20691|3.76487|2.90281|18.02505|0.20694|0.37633||||||||||||||||||4771|4183|5280|8456|7401|11179|2534||||||||||||||||||0.2189|0.20662|0.31337|0.20535|0.20422|0.2079|0.21531||||||||||||||||||-0.22735|-0.20543|-0.20805|-0.2048|-0.20375|-0.20576|-0.22436||||73|93|56|37|28|22|111|||||||||||||||||||||||||
2023-12-30 09:41:30|SE.D.NETUS.CASH.IP|2276|2023-12-29 14:30:00|2023-12-29 20:59:50|8320|422.2|9.7173|2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-29|||||||||||||||26.05347|11.18898|6.60651|7.7898|12.08142|18.01748|3.22172||||||||||||||||||600|600|951|402|202|224|219||||||||||||||||||0.04486|0.0298|0.03305|0.0234|0.02018|0.0209|0.0248||||||||||||||||||-0.06645|-0.03599|-0.03778|-0.02317|-0.02108|-0.01946|-0.02479||||135|324|321|310|299|317|346|||||||||||||||||||||||||
2023-12-30 09:41:30|UD.D.ZNGA.CASH.IP|1|2023-12-29 14:30:00|2023-12-29 14:30:00||90139229|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:31|SI.D.ARKKUS.CASH.IP|2118|2023-12-29 14:30:00|2023-12-29 20:59:50|5237|1650.7|1.67243|2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-29|||||||||||||||0.02191|0.57697|1.46016|1.5437|3.73468|4.01829|0.68446||||||||||||||||||2278|2310|1972|1627|1144|922|1407||||||||||||||||||0.04412|0.03404|0.02983|0.0259|0.02368|0.02169|0.02694||||||||||||||||||-0.0474|-0.0386|-0.03124|-0.02662|-0.02576|-0.02293|-0.02837||||180|359|347|328|296|250|304|||||||||||||||||||||||||
2023-12-30 09:41:32|SI.D.ARKGUS.CASH.IP|1945|2023-12-29 14:30:00|2023-12-29 20:59:50|3276|186.3|9.39458|2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-29|||||||||||||||4.35381|5.89181|9.89822|14.51355|16.79333|15.49807|12.54365||||||||||||||||||443|156|186|152|108|449|130||||||||||||||||||0.07027|0.04528|0.0372|0.03358|0.03219|0.03665|0.03557||||||||||||||||||-0.06667|-0.04302|-0.04139|-0.0347|-0.0326|-0.03546|-0.03903||||164|342|284|221|179|194|280|||||||||||||||||||||||||
2023-12-30 09:41:33|SI.D.ARKQUS.CASH.IP|1810|2023-12-29 14:30:00|2023-12-29 20:59:50|5772|7.7|21.04199|2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-29|||||||||||||||31.08842|31.48472|16.30676|36.6626|34.70547|24.77551|19.07242||||||||||||||||||23|15|9|5|3|2|7||||||||||||||||||0.02627|0.02034|0.01978|0.0177|0.01727|0.01833|0.02189||||||||||||||||||-0.0254|-0.0217|-0.02141|-0.0208|-0.01995|-0.01725|-0.02085||||155|280|277|213|150|93|242|||||||||||||||||||||||||
2023-12-30 09:41:35|SI.D.ARKFUS.CASH.IP|1821|2023-12-29 14:30:00|2023-12-29 20:59:50|2757|33.2|18.33744|2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-29|||||||||||||||12.80122|8.85864|14.28889|32.63382|41.67257|46.8781|21.22238||||||||||||||||||109|42|45|20|18|6|24||||||||||||||||||0.04655|0.04368|0.04329|0.04403|0.04048|0.05157|0.04785||||||||||||||||||-0.05468|-0.04831|-0.04385|-0.04042|-0.04041|-0.04847|-0.04785||||165|307|309|221|149|126|227|||||||||||||||||||||||||
2023-12-30 09:41:36|SI.D.ARKWUS.CASH.IP|1755|2023-12-29 14:30:00|2023-12-29 20:59:50|7589|31.3|20.17358|2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-29|||||||||||||||1.84423|13.9666|43.82115|24.64887|51.35524|45.95568|22.64442||||||||||||||||||90|26|37|27|17|29|38||||||||||||||||||0.04114|0.02715|0.02193|0.02146|0.02324|0.01938|0.01988||||||||||||||||||-0.04045|-0.03644|-0.03487|-0.02477|-0.02566|-0.02085|-0.02465||||173|317|192|175|154|122|195|||||||||||||||||||||||||
2023-12-30 09:41:36|SI.D.PRNTUS.CASH.IP|124|2023-12-28 20:59:40|2023-12-28 20:59:40|2300|38.8|38.74978|2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-29|||||||||||||||47.07525|77.94956|75.16185|100|83.46965||11.09432||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07974|0.05721|0.04318|0.10071|0.08617||0.26246||||||||||||||||||-0.12931|||-0.12931|||-0.113||||26|9|8|15|6|25|||||||||||||||||||||||||
2023-12-30 09:41:37|SI.D.IZRLUS.CASH.IP|186|2023-12-29 14:30:00|2023-12-29 20:59:50|1939|5.4|26.27049|2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-29|||||||||||||||68.86818|77.96335|60.25786|50.4319|38.08635|77.96072|14.94817||||||||||||||||||0|11|0|0|0|0|19||||||||||||||||||0.12846|0.05993|0.0516|0.10315|||0.16474||||||||||||||||||-0.20661|||-0.0516|||-0.5536||||19|18|5|8|8|9|31|||||||||||||||||||||||||
2023-12-30 09:41:37|UA.D.CANUS.CASH.IP|2072|2023-12-29 14:30:00|2023-12-29 20:59:50|231|19053.7|0.38539|2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-29|||||||||||||||2.26332|0.83621|2.28611|2.41836|0.44179|0.43806|0.81216||||||||||||||||||39727|77509|41549|39866|37984|37816|9371||||||||||||||||||0.34843|0.60434|0.47144|0.54259|0.7388|0.4386|0.44862||||||||||||||||||-0.43841|-0.58693|-0.46242|-0.60258|-0.44106|-0.43732|-0.43553||||52|235|107|50|46|32|104|||||||||||||||||||||||||
2023-12-30 09:41:38|UC.D.RIOTUS.CASH.IP|2339|2023-12-29 14:30:00|2023-12-29 20:59:50|1546|21895.7|0.39861|2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-29|||||||||||||||0.05837|0.06003|0.34439|0.37173|0.75368|1.70199|0.08637||||||||||||||||||28730|49787|21117|21540|18914|11640|12475||||||||||||||||||0.15334|0.16499|0.12835|0.1056|0.10469|0.07975|0.09913||||||||||||||||||-0.14685|-0.16328|-0.14055|-0.1063|-0.10288|-0.08694|-0.08512||||179|359|355|326|290|244|267|||||||||||||||||||||||||
2023-12-30 09:41:39|KN.D.HIVECN.CASH.IP|1675|2023-12-29 14:30:00|2023-12-29 20:59:50|596|499.2|16.75198|2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-29|||||||||||||||11.32574|6.63872|16.50529|24.70744|36.19886|62.64636|20.24305||||||||||||||||||712|621|408|456|659|214|592||||||||||||||||||0.2208|0.24568|0.2242|0.21421|0.17654|0.17966|0.16771||||||||||||||||||-0.23139|-0.25575|-0.19506|-0.22198|-0.20751|-0.21051|-0.24534||||146|303|216|176|164|136|100|||||||||||||||||||||||||
2023-12-30 09:41:40|SI.D.IWNUS.CASH.IP|2326|2023-12-29 14:30:00|2023-12-29 20:59:50|15524|42.7|1.31211|2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-29|||||||||||||||0.62104|0.30505|0.30024|0.88021|2.30191|4.19518|0.58838||||||||||||||||||148|44|36|26|38|25|39||||||||||||||||||0.02678|0.01795|0.0184|0.01442|0.01327|0.01305|0.01486||||||||||||||||||-0.0267|-0.01933|-0.01589|-0.01531|-0.01282|-0.01392|-0.01638||||177|359|355|349|350|335|353|||||||||||||||||||||||||
2023-12-30 09:41:41|SI.D.IWO.CASH.IP|2289|2023-12-29 14:30:00|2023-12-29 20:59:50|25221|155.6|7.5084|2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-29|||||||||||||||11.62998|3.53525|2.9389|9.54822|10.9166|16.03248|5.20903||||||||||||||||||191|209|164|166|155|105|154||||||||||||||||||0.02304|0.01537|0.01522|0.01247|0.00998|0.00786|0.01352||||||||||||||||||-0.0312|-0.0192|-0.01664|-0.01544|-0.01184|-0.00926|-0.01571||||173|344|345|326|294|300|348|||||||||||||||||||||||||
2023-12-30 09:41:42|SI.D.IWDUS.CASH.IP|2195|2023-12-29 14:30:00|2023-12-29 20:59:50|16523|1246.4|1.23677|2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-29|||||||||||||||2.30968|1.77629|2.02958|1.25224|0.97388|1.08128|0.00855||||||||||||||||||1013|2088|851|975|818|2720|562||||||||||||||||||0.01135|0.00945|0.00959|0.00825|0.00757|0.00765|0.01024||||||||||||||||||-0.01218|-0.00947|-0.00966|-0.00916|-0.00822|-0.00757|-0.01113||||174|339|346|321|310|279|338|||||||||||||||||||||||||
2023-12-30 09:41:42|SI.D.IWFUS.CASH.IP|2340|2023-12-29 14:30:00|2023-12-29 20:59:50|30309|38.9|0.40107|2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-29|||||||||||||||2.26086|0.29264|0.2995|0.01597|0.29133|0.2919|0.29476||||||||||||||||||68|36|46|38|32|26|41||||||||||||||||||0.01314|0.01026|0.01176|0.01064|0.00801|0.00798|0.01097||||||||||||||||||-0.01158|-0.01103|-0.01128|-0.01073|-0.00903|-0.00807|-0.0121||||179|360|359|360|360|358|359|||||||||||||||||||||||||
2023-12-30 09:41:43|KA.D.IWVLLN.CASH.IP|158|2023-12-29 09:33:50|2023-12-29 12:29:00|4077.9|91.3|14.58994|2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-29|||||||||52.15031|52.81323|36.04614|40.04741|13.73823||||||||||||||||||||6|351|0|0|0||||||||||||||||||||0.02802|0.02455|0.02454|0.02452|0.02403||||||||||||||||||||-0.02603|-0.02453||-0.0245|-0.02452||||||||||||71|36|25|15|22|||||||||||||||||||||||||
2023-12-30 09:41:44|CS.D.LTCUSD.CFE.IP|576|2023-12-30 08:00:00|2023-12-30 09:41:40|72.19|6.1|1.64753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:41:57|OP.D.SPX2.4500C.IP|3057|2023-12-29 09:33:20|2023-12-29 21:14:50|343.4|0|0.57142|2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-29|0.60656|0.5787|0.55041|0.54932|0.55014|0.54985|0.54863|0.54783|0.54602|0.54831|0.55154|0.55058|0.55545|0.5571|0.55638|0.56169|0.58607|0.59394|0.58418|0.57807|0.5751|0.58016|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04137|0.04146|0.04647|0.0364|0.03301|0.04056|0.04116|0.0452|0.05423|0.05666|0.04965|0.05447|0.05444|0.05337|0.07422|0.07396|0.11327|0.08487|0.07697|0.0756|0.10652|0.06533|||-0.05739|-0.04041|-0.03602|-0.03726|-0.04221|-0.04443|-0.02853|-0.04368|-0.04808|-0.04396|-0.04628|-0.05461|-0.06162|-0.05921|-0.06521|-0.09024|-0.09169|-0.10007|-0.0913|-0.0743|-0.09594|-0.08453|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 09:42:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:01|OP.D.SPX5.4000P.IP|3056|2023-12-29 09:33:20|2023-12-29 21:14:50|51.87|0|4.23936|2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-29|4.71012|4.5068|4.31235|4.32178|4.31723|4.32059|4.33063|4.33817|4.35289|4.33746|4.31529|4.32358|4.29036|4.2797|4.28632|4.25181|4.10676|4.07962|4.23859|4.29193|4.29267|4.25572|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05767|0.03578|0.03137|0.03649|0.04168|0.03929|0.02953|0.04164|0.04286|0.0387|0.04365|0.05223|0.05636|0.0543|0.06117|0.08066|0.1008|0.09574|0.08205|0.07164|0.11134|0.09087|||-0.03924|-0.0392|-0.04571|-0.03749|-0.03335|-0.04189|-0.04087|-0.0455|-0.05051|-0.04526|-0.04707|-0.0505|-0.05175|-0.04859|-0.06948|-0.06715|-0.09242|-0.0751|-0.07901|-0.06459|-0.1133|-0.07577|||109|137|92|62|60|80|56|100|172|154|174|142|173|198|266|321|345|338|321|303|349|58|||||||||||||||||||||||||
2023-12-30 09:42:02|OP.D.SPX2.4000P.IP|2743|2023-12-29 09:33:40|2023-12-29 21:14:50|6.86|0|18.95513|2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-29|25.35623|22.29675|19.69268|19.81279|19.77032|19.83527|19.97857|20.07396|20.26616|20.11435|19.87978|19.99634|19.6409|19.53027|19.63885|19.25588|17.58704|17.01895|18.77106|19.41167|19.77856|19.09393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15865|0.1546|0.15146|0.1525|0.15205|0.15273|0.15385|0.15454|0.16493|0.15471|0.1809|0.17126|0.172|0.22936|0.18481|0.22177|0.24054|0.22273|0.27433|0.18486|0.25179|0.22643|||-0.15831|-0.15563|-0.15122|-0.15221|-0.15229|-0.15244|-0.15356|-0.15435|-0.17409|-0.15472|-0.15995|-0.15356|-0.17932|-0.15831|-0.19282|-0.18791|-0.2318|-0.19221|-0.18256|-0.19471|-0.27682|-0.1954|||96|103|61|49|36|65|40|89|142|124|148|117|142|131|239|295|343|323|292|285|332|44|||||||||||||||||||||||||
2023-12-30 09:42:04|OP.D.SPX3.4000P.IP|3053|2023-12-29 09:33:20|2023-12-29 21:14:50|28.15|0|7.99662|2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-29|8.33586|9.64219|8.23503|8.26048|8.25083|8.25943|8.2869|8.30753|8.32986|9.51878|8.25072|8.27353|8.18663|8.16093|8.17859|8.08968|7.74928|7.61757|7.80483|7.98812|8.11521|7.85243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07803|0.05011|0.04494|0.0483|0.06089|0.05842|0.03767|0.05576|0.05946|0.0581|0.05999|0.07057|0.08199|0.07655|0.08517|0.11402|0.12592|0.12198|0.10681|0.09016|0.13272|0.10126|||-0.0531|-0.05345|-0.06234|-0.04777|-0.04164|-0.0516|-0.05021|-0.0579|-0.06704|-0.06872|-0.06168|-0.06978|-0.06967|-0.06617|-0.09728|-0.09317|-0.12712|-0.10372|-0.09022|-0.11523|-0.13165|-0.08111|||106|137|89|63|59|80|54|99|173|151|171|142|170|195|265|322|347|336|322|309|349|58|||||||||||||||||||||||||
2023-12-30 09:42:05|OP.D.SPX5.4250P.IP|3051|2023-12-29 09:33:20|2023-12-29 21:14:50|76.52|0|2.87953|2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-29|3.20644|3.06874|2.93726|2.94349|2.94014|2.94242|2.94913|2.95421|2.96424|2.9534|2.93795|2.94347|2.92035|2.913|2.91726|2.89347|2.79102|2.76846|2.87048|2.90598|2.90995|2.88476|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05429|0.03639|0.03205|0.03441|0.04341|0.04088|0.03485|0.04108|0.04378|0.04177|0.04436|0.05229|0.0589|0.05406|0.06094|0.0836|0.09499|0.09575|0.08192|0.06805|0.10786|0.09205|||-0.03858|-0.03775|-0.04503|-0.03405|-0.03073|-0.03833|-0.03917|-0.04028|-0.05158|-0.04771|-0.04522|-0.04966|-0.05262|-0.0463|-0.06938|-0.06763|-0.09195|-0.07828|-0.07691|-0.06739|-0.11352|-0.07104|||109|135|91|63|61|81|56|102|173|151|172|143|173|195|267|322|345|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 09:42:06|OP.D.SPX2.4250P.IP|3028|2023-12-29 09:33:20|2023-12-29 21:14:50|13.73|0|9.55385|2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-29|12.6959|11.35046|9.99453|10.05364|10.03556|10.05772|10.12084|10.17068|10.26212|10.17809|10.05619|10.10818|9.92418|9.86871|9.91312|9.72199|8.85085|8.56068|9.38078|9.69935|9.88147|9.54915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12906|0.10283|0.09615|0.08705|0.11564|0.11185|0.07787|0.1059|0.11573|0.12102|0.12789|0.14794|0.13971|0.13594|0.16057|0.20868|0.22809|0.21131|0.23981|0.16484|0.22048|0.18797|||-0.10341|-0.10541|-0.11519|-0.07735|-0.07725|-0.11598|-0.10891|-0.12031|-0.13452|-0.12747|-0.11738|-0.11095|-0.13248|-0.1224|-0.17593|-0.16815|-0.23619|-0.18716|-0.16478|-0.16736|-0.25758|-0.16754|||99|135|85|60|59|81|56|96|167|148|170|144|174|188|262|319|347|336|314|306|348|55|||||||||||||||||||||||||
2023-12-30 09:42:07|OP.D.SPX3.4250P.IP|3054|2023-12-29 09:33:20|2023-12-29 21:14:50|45.4|0|4.93448|2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-29|5.61437|5.35857|5.09753|5.11291|5.10571|5.11118|5.12769|5.14032|5.16476|5.1392|5.1029|5.11643|5.0616|5.04441|5.05512|4.99851|4.76984|4.68694|4.81155|4.9205|5.00376|4.86915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07571|0.05265|0.0371|0.05315|0.05507|0.05811|0.03729|0.05843|0.06406|0.0593|0.06107|0.0691|0.08295|0.07356|0.08524|0.11476|0.11112|0.1221|0.11112|0.08961|0.12968|0.10096|||-0.05369|-0.0537|-0.06077|-0.05421|-0.04897|-0.04935|-0.04839|-0.0629|-0.07044|-0.06761|-0.06492|-0.06971|-0.07026|-0.0687|-0.10093|-0.09533|-0.12785|-0.10583|-0.0927|-0.09545|-0.14388|-0.08046|||111|137|89|62|59|83|55|100|172|152|172|142|171|196|266|324|347|336|321|306|349|57|||||||||||||||||||||||||
2023-12-30 09:42:08|OP.D.SPX5.4500P.IP|3048|2023-12-29 09:33:20|2023-12-29 21:14:50|113.96|0|1.93802|2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-29|2.16209|2.06956|1.98117|1.98537|1.98302|1.9844|1.98887|1.99219|1.99887|1.9914|1.98083|1.98457|1.9688|1.96362|1.96646|1.9502|1.88009|1.86365|1.9272|1.95036|1.95423|1.93712|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05407|0.0364|0.03513|0.03482|0.04391|0.0416|0.02712|0.04227|0.0439|0.04224|0.04472|0.0502|0.05906|0.05507|0.0609|0.08418|0.09329|0.09501|0.08326|0.07144|0.1087|0.09616|||-0.04036|-0.03857|-0.04383|-0.03609|-0.02974|-0.03788|-0.03893|-0.04139|-0.04631|-0.04825|-0.04741|-0.05151|-0.05065|-0.04777|-0.07055|-0.06811|-0.09344|-0.07748|-0.07493|-0.06651|-0.11312|-0.07118|||110|137|91|63|59|82|58|101|172|151|173|143|173|195|266|322|345|336|321|300|349|58|||||||||||||||||||||||||
2023-12-30 09:42:09|OP.D.SPX2.4500P.IP|3057|2023-12-29 09:33:20|2023-12-29 21:14:50|30.02|0|6.73592|2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-29|7.98383|7.55956|7.11171|7.15226|7.13456|7.14937|7.19311|7.22579|7.2894|7.2248|7.13238|7.16823|7.02933|6.98708|7.01557|6.87487|6.23968|6.03113|6.5722|6.79005|6.92452|6.71938|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1239|0.09219|0.09057|0.08692|0.10685|0.10931|0.07193|0.10655|0.11148|0.10418|0.10926|0.12617|0.14632|0.13526|0.14979|0.20614|0.24298|0.21703|0.23193|0.168|0.23436|0.187|||-0.10207|-0.09758|-0.10949|-0.08934|-0.07454|-0.09378|-0.08846|-0.11353|-0.13004|-0.12626|-0.11404|-0.11829|-0.12274|-0.11703|-0.17403|-0.17167|-0.23749|-0.18383|-0.16945|-0.1749|-0.25473|-0.14248|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 09:42:10|OP.D.SPX3.4500P.IP|3061|2023-12-29 09:33:20|2023-12-29 21:14:50|75.95|0|2.92239|2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-29|3.31437|3.16461|3.01578|3.02456|3.02013|3.0229|3.03234|3.03947|3.05352|3.03805|3.0164|3.02403|2.9915|2.98106|2.98705|2.95379|2.81868|2.78579|2.85873|2.91861|2.96688|2.91024|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07314|0.05144|0.04739|0.04912|0.06|0.05957|0.0386|0.05594|0.05897|0.06002|0.06147|0.07394|0.07867|0.07509|0.08336|0.11467|0.11062|0.12358|0.10927|0.09133|0.12751|0.10523|||-0.05097|-0.05226|-0.06301|-0.05123|-0.04268|-0.05409|-0.05405|-0.0544|-0.06756|-0.06804|-0.06305|-0.06775|-0.07035|-0.06242|-0.09868|-0.09322|-0.12485|-0.10546|-0.09144|-0.09461|-0.14375|-0.07696|||110|136|91|62|62|81|56|100|172|151|173|144|172|197|267|323|347|337|323|305|347|58|||||||||||||||||||||||||
2023-12-30 09:42:11|OP.D.SPX4.4250C.IP|3049|2023-12-29 09:33:20|2023-12-29 21:14:50|533.18|0|0.37024|2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-29|0.39672|0.37873|0.36017|0.35962|0.36002|0.35987|0.35927|0.35884|0.35793|0.35906|0.36065|0.36017|0.36256|0.36338|0.36307|0.36567|0.37786|0.38194|0.37613|0.37298|0.37133|0.374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03288|0.03159|0.03754|0.02845|0.02581|0.02999|0.03096|0.03499|0.04208|0.04018|0.0375|0.04157|0.04157|0.0379|0.05725|0.05743|0.08031|0.06822|0.05664|0.0592|0.08229|0.06686|||-0.04327|-0.03001|-0.02628|-0.02825|-0.0358|-0.03438|-0.022|-0.03283|-0.0369|-0.0343|-0.03547|-0.04236|-0.04778|-0.04406|-0.04871|-0.06913|-0.07125|-0.07798|-0.06861|-0.05309|-0.07101|-0.05431|||109|138|90|63|63|79|57|102|169|150|171|142|172|195|269|324|345|335|319|306|347|57|||||||||||||||||||||||||
2023-12-30 09:42:13|OP.D.SPX4.4250P.IP|1722|2023-12-29 09:33:40|2023-12-29 21:13:50|0.8|0|110.17745|2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-29|469.2936|292.52467|96.23637|98.565|98.45796|99.9644|102.65667|104.57458|108.05006|106.3253|103.12332|105.86073|100.74033|99.87592|109.35952|104.45857|87.44339|92.15548|126.31167|141.83641|136.74962|128.88901|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.44828|9.13235||0.9901|0.9901|1.0101||1.05263|1.08329|1.06687|1.0363|1.06402|1.02765|1.09839|1.09583|1.13973|0.94891|0.98066|1.49829|1.41871|2.2384|1.29899|||-3.30645|-3.22805|-0.9616|-0.98039||-0.9934|-1.02041|-1.04167|-1.07548|-1.06955|-1.02373|-1.05275|-1.00162|-0.99262|-1.40543|-1.07542|-1.01969|-0.93592|-1.2885|-1.39613|-1.80433|-1.26582|||33|40|25|24|14|25|19|35|70|54|79|50|86|77|113|213|278|220|170|156|224|26|||||||||||||||||||||||||
2023-12-30 09:42:14|IR.D.02YEAR100.FWM.IP|2744|2023-12-29 09:33:10|2023-12-29 21:59:40||63.4|0.00544|2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-29|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01944|0.01945|0.01945|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|||30|31|27|34|35|31|30|70|83|48|64|40|85|168|123|170|143|259|180|135|173|58|||0.00274|0.00292|0.00259||0.00194||0.00292|0.0025|0.00284|0.00259|0.0034|0.0025|0.00292|0.00322|0.00309|0.00306|0.00324|0.00406|0.00369|0.00227|0.00389|0.00255|||-0.00389|-0.00292|-0.00194|-0.0034||-0.00194|-0.00194|-0.00272|-0.0025|-0.00272|-0.00227|-0.0017|-0.00227|-0.00306|-0.0034|-0.00305|-0.00344|-0.00324|-0.00416|-0.00353|-0.00194|-0.00272|||32|27|16|9|10|13|22|40|65|50|27|35|50|76|91|81|79|77|140|49|10|29|||||||||||||||||||||||||
2023-12-30 09:42:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:16|UB.D.HOODUS.CASH.IP|1725|2023-12-29 09:35:00|2023-12-29 21:59:10|1270|4389|4.44937|2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-29|50.11394|||||||||17.19751|80.13652|57.31638|55.64819|77.81148|7.54943|3.13881|2.10288|3.9498|7.76394|3.99722|4.95288|29.23044|||301|||||||||266|124|232|183|120|3625|10464|4433|6221|5038|4728|15644|763|||0.15198||||||||||0.22762|0.07599|0.07582||0.10418|0.10989|0.08789|0.07942|0.07904|0.07868|0.07867|0.10503|||-0.15175||||||||||-0.22677|-0.30237|||-0.11196|-0.1092|-0.09563|-0.08557|-0.07885|-0.07868|-0.07862|-0.07866|||4|6|20|7|9|9|107|261|148|129|65|51|82|31|||||||||||||||||||||||||
2023-12-30 09:42:17|CS.D.EOSUSD.CFD.IP|600|2023-12-30 08:00:00|2023-12-30 09:42:10|84.88|8.1|1.16401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:17|CS.D.ADAUSD.CFE.IP|589|2023-12-30 08:00:00|2023-12-30 09:42:10|58.86|7.1|2.36409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:18|CS.D.XLMUSD.CFD.IP|235|2023-12-30 08:00:00|2023-12-30 09:42:00|12.94|2.5|1.54027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:19|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:20|IX.D.HSTECH.IFU.IP|2594|2023-12-29 09:33:30|2023-12-29 22:00:00|3771.2|2.5|10.78246|2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-29|0.24002|0.1239|0.10652|0.10706|0.24137|0.10685|0.10658|0.10646|0.17452|0.17512|41.97433|62.35467|46.19194|70.89186|0.15923|0.15862|0.15902|0.15882|0.15915|0.23767|0.23796|0.23848|0.23865||0|43|24|19|0|18|15|29|16|1|1|1|6|1|5|6|6|3|4|0|0|0|0||0.0028|0.03438|0.02595|0.02182|0.00268|0.02224|0.01858|0.01845|0.00917|0.01726|0.01854|0.0266|0.0266|0.02731|0.02737|0.01753|0.01604|0.01444|0.01565|0.00403|0.00638|0.00361|||-0.00327|-0.03937|-0.02643|-0.01972|-0.00293|-0.02132|-0.01946|-0.01811|-0.01164|-0.01814|-0.02244|-0.02735|-0.02754|-0.0266|-0.02168|-0.01885|-0.01819|-0.01422|-0.01688|-0.00804|-0.00771|-0.00525|||129|308|353|289|77|339|291|274|200|204|160|114|115|120|273|294|228|114|127|189|283|153|1|||||||||||||||||||||||||
2023-12-30 09:42:21|IX.D.TOPIX.IFU.IP|1649|2023-12-29 09:33:40|2023-12-29 21:59:50|2356.8|5.3|0.04305|2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-29|0.03378|0.03381|0.0338|0.03381|0.03394|0.03395|0.07017|0.0695|0.05061|0.05054|0.05054|0.05053|0.05059|0.05059|0.05065|0.05071|0.05093|0.05099|0.05094|0.05091|0.05779|0.08486|||32|15|17|26|40|68|39|2|17|8|10|12|9|5|5|7|7|3|3|2|8|0|||0.02168|0.01597|0.01575|0.01599|0.01806|0.01568|0.01212|0.0077|0.014|0.0132|0.01219|0.00842|0.01492|0.01388|0.01401|0.01424|0.01593|0.01419|0.01383|0.01446|0.01327|0.00579|||-0.02095|-0.0169|-0.01234|-0.01385|-0.01453|-0.01822|-0.01046|-0.0119|-0.01097|-0.01263|-0.0094|-0.0111|-0.00941|-0.01035|-0.01151|-0.01289|-0.01456|-0.01042|-0.0108|-0.01273|-0.01206|-0.00707|||289|223|111|98|149|173|155|110|80|83|64|33|55|86|104|199|200|124|106|89|133|86|||||||||||||||||||||||||
2023-12-30 09:42:22|CS.D.UNIUSD.CFE.IP|611|2023-12-30 08:00:00|2023-12-30 09:42:20|736.14|18.9|1.39025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:22|CS.D.LNKUSD.CFE.IP|614|2023-12-30 08:00:00|2023-12-30 09:42:20|1500.97|26.3|0.63433||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:23|CS.D.DOTUSD.CFE.IP|611|2023-12-30 08:00:00|2023-12-30 09:42:20|809.93|17.8|0.80405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:23|CS.D.DOGUSD.CFE.IP|180|2023-12-30 08:00:00|2023-12-30 09:42:00|8.9|2.1|1.11841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:25|OP.D.SPX3.4750C.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|245.68|0|0.87282|2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-29|0.91538|0.87634|0.83667|0.83497|0.83623|0.83583|0.83399|0.83268|0.82988|0.83347|0.83856|0.83708|0.84472|0.84732|0.84625|0.85445|0.89545|0.9119|0.89329|0.88553|0.88394|0.89183|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04324|0.04312|0.05137|0.039|0.03423|0.04204|0.04201|0.04704|0.0554|0.05739|0.05178|0.05575|0.05742|0.05466|0.07907|0.07709|0.10838|0.08873|0.0763|0.07842|0.11596|0.06598|||-0.05831|-0.04047|-0.03536|-0.03367|-0.04851|-0.046|-0.02957|-0.043|-0.04946|-0.04735|-0.04714|-0.05765|-0.06336|-0.05998|-0.06778|-0.09399|-0.09092|-0.10443|-0.09161|-0.07448|-0.1051|-0.08752|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 09:42:26|OP.D.SPX3.5000C.IP|3053|2023-12-29 09:33:40|2023-12-29 21:14:50|101.66|0|2.06197|2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-29|2.12352|2.03143|1.93357|1.9278|1.93234|1.93096|1.92463|1.9203|1.91062|1.92317|1.94073|1.93574|1.96222|1.97142|1.96779|1.99655|2.13531|2.18699|2.13076|2.10992|2.11849|2.15078|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06393|0.06219|0.07565|0.05578|0.05372|0.06146|0.06262|0.0692|0.08174|0.08176|0.07678|0.08516|0.0842|0.0823|0.1179|0.11493|0.15478|0.13647|0.11434|0.11811|0.1729|0.09957|||-0.08583|-0.0596|-0.0527|-0.0563|-0.07475|-0.06603|-0.03936|-0.06425|-0.07397|-0.06636|-0.07382|-0.08433|-0.09388|-0.08998|-0.10024|-0.141|-0.13608|-0.15369|-0.13795|-0.112|-0.16257|-0.13016|||113|137|91|63|62|81|55|100|174|149|173|142|173|195|269|323|347|336|320|305|348|57|||||||||||||||||||||||||
2023-12-30 09:42:27|OP.D.SPX3.4750P.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|130.3|0|1.69604|2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-29|1.91935|1.8333|1.75021|1.75505|1.75234|1.75377|1.75892|1.76281|1.77055|1.76175|1.74925|1.75347|1.73484|1.72887|1.73201|1.71308|1.63557|1.62163|1.66245|1.69345|1.71863|1.6964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07153|0.04818|0.04298|0.04789|0.05868|0.05671|0.03678|0.05611|0.05936|0.05606|0.05784|0.06818|0.07896|0.07269|0.08154|0.11136|0.10478|0.11941|0.10742|0.0883|0.12469|0.10121|||-0.05181|-0.04958|-0.05962|-0.0432|-0.04246|-0.05031|-0.05103|-0.05449|-0.06661|-0.06953|-0.06135|-0.06826|-0.06634|-0.06334|-0.09585|-0.09202|-0.12494|-0.10205|-0.08955|-0.09142|-0.14258|-0.07709|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 09:42:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:28|OP.D.SPX5.4750C.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|328.86|0|0.65713|2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-29|0.69468|0.66581|0.63655|0.63557|0.63631|0.63606|0.63496|0.6342|0.63257|0.63466|0.63761|0.63673|0.64114|0.64268|0.64206|0.6468|0.66952|0.67766|0.67124|0.66593|0.66203|0.66702|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03358|0.03269|0.03884|0.02968|0.0269|0.03344|0.0322|0.0348|0.04293|0.04115|0.03952|0.04302|0.04299|0.04093|0.05913|0.05792|0.08677|0.06988|0.05704|0.05792|0.09327|0.06139|||-0.0463|-0.03107|-0.02748|-0.02888|-0.03726|-0.03581|-0.02165|-0.03603|-0.03683|-0.03617|-0.0372|-0.04222|-0.04874|-0.04565|-0.05151|-0.07148|-0.07162|-0.07958|-0.07735|-0.06068|-0.08345|-0.08038|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 09:42:29|OP.D.SPX5.5000C.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|173.52|0|1.23416|2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-29|1.29135|1.23824|1.18298|1.1805|1.18244|1.18181|1.17902|1.17714|1.173|1.17836|1.18587|1.18374|1.19505|1.19893|1.19735|1.20962|1.26481|1.27999|1.26826|1.2551|1.24952|1.26266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04565|0.04431|0.05291|0.04294|0.03548|0.04529|0.04372|0.04625|0.05975|0.05776|0.05464|0.05884|0.0595|0.0567|0.08288|0.07852|0.12342|0.09587|0.07828|0.08002|0.12821|0.08989|||-0.06387|-0.04197|-0.03655|-0.04061|-0.05043|-0.04833|-0.03216|-0.04963|-0.05023|-0.04782|-0.05168|-0.05914|-0.06792|-0.06517|-0.07084|-0.09872|-0.09448|-0.10835|-0.10772|-0.08306|-0.12002|-0.10838|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 09:42:30|OP.D.SPX5.4750P.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|171.48|0|1.29103|2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-29|1.44285|1.38126|1.32243|1.32508|1.3235|1.32433|1.32726|1.32939|1.3337|1.32872|1.32172|1.32407|1.31363|1.31015|1.31189|1.30112|1.2542|1.24247|1.28042|1.29519|1.29852|1.28727|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05375|0.03685|0.03127|0.03529|0.04358|0.04115|0.02866|0.04097|0.0436|0.04228|0.04425|0.05043|0.05845|0.05474|0.06024|0.08317|0.08912|0.09414|0.0832|0.07083|0.10182|0.09111|||-0.03967|-0.03793|-0.04556|-0.03504|-0.02947|-0.03949|-0.03804|-0.04014|-0.05101|-0.04852|-0.04665|-0.05026|-0.04884|-0.04657|-0.06883|-0.06718|-0.09231|-0.07604|-0.07323|-0.06665|-0.10864|-0.0712|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 09:42:31|OP.D.SPX5.5000P.IP|3050|2023-12-29 09:33:40|2023-12-29 21:14:50|266.14|0|0.83389|2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-29|0.93492|0.89535|0.857|0.85859|0.85758|0.85806|0.85983|0.86108|0.86369|0.8606|0.85628|0.85765|0.8512|0.84909|0.85013|0.84346|0.81257|0.80206|0.82234|0.83088|0.83594|0.8293|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0509|0.03553|0.03078|0.03235|0.04188|0.03988|0.02443|0.03915|0.04154|0.03926|0.04241|0.04973|0.05573|0.0519|0.05712|0.07932|0.07893|0.08606|0.07801|0.06607|0.09274|0.08753|||-0.03635|-0.03557|-0.04347|-0.03447|-0.02962|-0.03732|-0.03637|-0.03942|-0.04766|-0.04538|-0.04384|-0.04787|-0.04767|-0.04504|-0.06674|-0.06268|-0.08574|-0.07007|-0.06564|-0.06147|-0.10084|-0.07101|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 09:42:32|OP.D.SPX2.4750C.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|140.45|0|1.36177|2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-29|1.40092|1.33577|1.26585|1.26173|1.26505|1.264|1.25939|1.2562|1.24922|1.25837|1.27114|1.26744|1.28673|1.29359|1.29082|1.3121|1.41691|1.45715|1.42616|1.40169|1.39138|1.41437|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07289|0.07195|0.08025|0.06369|0.05568|0.06915|0.07028|0.07851|0.09453|0.09316|0.08469|0.0908|0.09395|0.09069|0.12804|0.1279|0.19727|0.15024|0.13803|0.12938|0.18561|0.11333|||-0.09157|-0.06368|-0.06211|-0.06305|-0.08155|-0.07348|-0.05038|-0.07164|-0.08344|-0.07767|-0.08243|-0.09357|-0.1074|-0.10143|-0.11004|-0.15386|-0.15539|-0.17937|-0.16225|-0.12979|-0.17797|-0.14788|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 09:42:33|OP.D.SPX2.5000C.IP|3050|2023-12-29 09:34:10|2023-12-29 21:14:50|25.7|0|6.90129|2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-29|6.67642|6.33854|5.92632|5.89104|5.92261|5.91425|5.87522|5.84934|5.79004|5.8709|5.98474|5.9541|6.12821|6.1901|6.16698|6.36633|7.29941|7.59772|7.63114|7.43446|7.42538|7.67923|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13276|0.13453|0.1571|0.12598|0.11263|0.12946|0.13346|0.14231|0.18058|0.17543|0.16007|0.17169|0.17254|0.17182|0.24261|0.23837|0.39602|0.28389|0.26437|0.25673|0.3659|0.22659|||-0.18544|-0.1274|-0.11101|-0.12189|-0.15216|-0.14116|-0.09397|-0.14307|-0.15512|-0.14558|-0.16309|-0.17649|-0.20106|-0.18443|-0.20881|-0.28591|-0.29303|-0.33152|-0.31154|-0.24401|-0.35548|-0.27662|||110|137|90|63|61|81|57|100|169|150|171|144|172|196|266|322|347|337|318|307|349|57|||||||||||||||||||||||||
2023-12-30 09:42:34|OP.D.SPX2.4750P.IP|3059|2023-12-29 09:33:40|2023-12-29 21:14:50|77.07|0|2.61176|2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-29|3.05997|2.90504|2.7497|2.76287|2.75551|2.75995|2.77451|2.78543|2.80723|2.78289|2.74897|2.76087|2.71059|2.6941|2.70325|2.65269|2.43937|2.39019|2.55404|2.62619|2.67169|2.61603|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12609|0.08654|0.08003|0.08295|0.09972|0.09666|0.06242|0.09754|0.10438|0.09957|0.10151|0.12308|0.1367|0.12723|0.13927|0.19314|0.19415|0.20587|0.20513|0.15697|0.2169|0.18055|||-0.09088|-0.08706|-0.10012|-0.08285|-0.07437|-0.08438|-0.08744|-0.09376|-0.12201|-0.11933|-0.10747|-0.11318|-0.11759|-0.11429|-0.15957|-0.15527|-0.21855|-0.17173|-0.15519|-0.15361|-0.23253|-0.14034|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 09:42:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 09:42:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:37|IX.D.OMX20.IFM.IP|501|2023-12-29 09:33:40|2023-12-29 15:19:50||0.6|0.03937|2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-29|||||||||0.04121|0.04117|0.04121|0.04118|0.04116|0.04113|0.04117|0.04122|||||||||||||||||0|1|0|0|0|0|1|1|||||||||||||||||0.01727|0.01507|0.01183|0.01373|0.01221|0.01061|0.01033|0.01154|||||||||||||||||-0.01687|-0.015|-0.01241|-0.01033|-0.01054|-0.01049|-0.01474|-0.01298|||||||||161|97|92|79|92|62|86|43|||||||||||||||||||||||||
2023-12-30 09:42:38|IX.D.SUNNAS.IFE.IP|7|2023-12-30 07:44:00|2023-12-30 07:49:40|16810|0|0.07152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:38|IX.D.SUNDOW.IFE.IP|6|2023-12-30 07:44:00|2023-12-30 08:01:10|37647.6|0|0.03987||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:40|IX.D.SUNFUN.IFE.IP|5|2023-12-30 07:44:00|2023-12-30 08:06:40|7723.7|0|0.0651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 09:42:41|IX.D.SUNDAX.IFMM.IP|3|2023-12-30 07:44:00|2023-12-30 07:48:30|16743.8|0|0.05397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:03|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-29|0.01253|0.01253|0.01253|0.01252|0.01253|0.01253|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01254|0.01254|0.00992|0.00837|0.0084|0.00841|0.00839|0.00839|0.00838|0.0127|0.03147||31|27|31|36|33|28|37|33|47|41|47|50|83|63|260|441|482|363|283|215|763|365|0||0.00295|0.00328|0.00344|0.00297|0.00271|0.00292|0.00335|0.00297|0.00411|0.0038|0.00338|0.00338|0.00381|0.00345|0.00618|0.0071|0.00935|0.00762|0.00639|0.00596|0.0094|0.00479|||-0.0035|-0.00317|-0.00263|-0.00266|-0.00289|-0.00302|-0.00289|-0.00308|-0.00313|-0.00316|-0.00337|-0.00389|-0.00448|-0.00428|-0.00582|-0.00791|-0.00919|-0.00835|-0.00694|-0.00567|-0.00963|-0.00567|||120|156|94|72|74|94|61|104|192|172|187|153|191|208|278|331|354|351|337|322|356|165|1|||||||||||||||||||||||||
2023-12-30 10:17:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-29|0.01455|0.01455|0.01455|0.01454|0.01455|0.01454|0.01453|0.01453|0.01452|0.01454|0.01456|0.01454|0.01456|0.01457|0.01458|0.01467|0.01475|0.01475|0.01472|0.01472|0.01473|0.01489|||2|2|1|1|1|2|2|2|4|3|3|4|9|12|57|89|73|37|32|22|101|47|||0.00507|0.00533|0.00493|0.00502|0.00496|0.00485|0.00547|0.00523|0.0069|0.00596|0.00626|0.00623|0.00671|0.00781|0.01527|0.01531|0.01416|0.01229|0.01047|0.01023|0.0135|0.00872|||-0.00524|-0.00553|-0.00485|-0.00485|-0.0057|-0.00519|-0.00484|-0.00504|-0.00687|-0.00685|-0.00639|-0.00633|-0.00815|-0.00893|-0.01555|-0.01678|-0.01495|-0.01319|-0.01119|-0.00867|-0.01476|-0.00879|||204|245|185|125|140|159|132|189|307|294|283|254|288|313|345|360|360|360|359|356|360|277|||||||||||||||||||||||||
2023-12-30 10:17:06|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-29|0.01272|0.01272|0.01272|0.01272|0.01272|0.01272|0.01271|0.00953|0.00953|0.00953|0.00954|0.00954|0.00954|0.00954|0.0079|0.00636|0.00638|0.00639|0.00638|0.00637|0.00637|0.01279|||2|2|1|2|1|1|2|3|4|5|3|3|6|5|26|31|35|28|23|16|42|13|||0.00207|0.00201|0.00177|0.0018|0.00161|0.00164|0.00173|0.00194|0.00308|0.00237|0.00252|0.00259|0.00288|0.00263|0.00523|0.0064|0.00753|0.00634|0.00565|0.00481|0.00759|0.0038|||-0.00206|-0.00203|-0.00162|-0.00165|-0.00166|-0.00187|-0.00162|-0.00179|-0.0026|-0.00281|-0.00256|-0.0025|-0.00304|-0.00284|-0.00496|-0.00653|-0.00802|-0.0071|-0.00557|-0.00519|-0.00873|-0.00444|||305|299|263|196|219|275|205|281|349|349|346|327|347|326|349|360|360|360|360|360|360|276|||||||||||||||||||||||||
2023-12-30 10:17:07|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-29|0.03423|0.0569|0.0569|0.0569|0.05692|0.05692|0.05689|0.05687|0.05684|0.03416|0.03412|0.03412|0.03413|0.03416|0.0269|0.02055|0.02071|0.02071|0.02064|0.02062|0.02062|0.03443|0.05741||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00168|0.0025|0.00191|0.00165|0.00186|0.00184|0.00182|0.00221|0.00306|0.00397|0.00288|0.00246|0.00268|0.00247|0.00999|0.01082|0.01136|0.00848|0.00786|0.00713|0.01014|0.00424|||-0.00191|-0.00259|-0.00207|-0.00149|-0.00197|-0.0019|-0.00184|-0.00211|-0.00275|-0.00488|-0.00324|-0.00243|-0.00339|-0.00253|-0.01005|-0.01112|-0.01189|-0.00897|-0.00771|-0.00743|-0.01028|-0.00396|||237|356|346|304|320|328|318|348|359|357|327|305|336|327|339|360|360|360|360|360|360|310|1|||||||||||||||||||||||||
2023-12-30 10:17:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-29|0.01182|0.01182|0.01183|0.01183|0.01183|0.01183|0.01182|0.01182|0.01181|0.01181|0.01182|0.01182|0.01183|0.01184|0.00887|0.00592|0.00596|0.00596|0.00594|0.00594|0.00594|0.01194|0.02974||8|9|6|4|8|5|5|8|17|12|10|9|27|28|111|208|214|143|140|88|180|33|0||0.00202|0.00212|0.00185|0.0015|0.00163|0.00162|0.00158|0.00211|0.00295|0.00264|0.00291|0.00255|0.00374|0.00383|0.00632|0.00897|0.01058|0.00819|0.00745|0.00656|0.00928|0.00253|||-0.00214|-0.00236|-0.00185|-0.00124|-0.00164|-0.00153|-0.00142|-0.0018|-0.00254|-0.00249|-0.00267|-0.00217|-0.00443|-0.004|-0.00603|-0.00977|-0.01128|-0.0097|-0.00781|-0.00706|-0.00989|-0.00295|||359|360|354|338|343|348|347|359|360|360|359|357|360|360|360|360|360|360|360|360|360|352|1|||||||||||||||||||||||||
2023-12-30 10:17:09|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-29|0.01315|0.01314|0.01315|0.01316|0.01316|0.03445|0.05255|0.05256|0.05253|0.05253|0.05255|0.05256|0.05259|0.05259|0.05258|0.05259|0.0527|0.05273|0.05267|0.05264|0.05262|0.05267|||15|16|19|28|32|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00751|0.00782|0.00755|0.00744|0.00842|0.00871|0.00287|0.00215|0.00297|0.00263|0.00232|0.00227|0.00228|0.00188|0.00313|0.00361|0.00457|0.00373|0.0034|0.00325|0.00441|0.00224|||-0.00873|-0.00756|-0.01076|-0.00681|-0.00797|-0.00746|-0.00207|-0.00241|-0.00279|-0.00273|-0.00291|-0.00266|-0.00306|-0.00233|-0.00279|-0.0037|-0.00494|-0.00425|-0.00362|-0.00298|-0.00499|-0.00324|||156|94|76|68|69|129|79|128|228|198|194|164|208|204|275|331|353|352|339|319|357|172|||||||||||||||||||||||||
2023-12-30 10:17:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:11|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-29|0.04681|0.03981|0.0398|0.03978|0.03979|0.03977|0.03975|0.02651|0.01323|0.01322|0.01324|0.01323|0.01323|0.01322|0.01322|0.01322|0.02002|0.02653|0.02649|0.02648|0.02648|0.05303|||0|0|0|0|0|0|0|4|12|7|6|3|4|4|6|8|23|3|1|1|2|0|||0.00413|0.01106|0.01128|0.00365|0.01105|0.01105|0.01104|0.00574|0.01098|0.00609|0.00699|0.00518|0.00512|0.00496|0.00574|0.0055|0.00675|0.0051|0.00407|0.00454|0.00552|0.00481|||-0.00647|-0.01415|-0.00597||-0.00597|-0.01105|-0.0106|-0.00628|-0.00831|-0.00641|-0.00653|-0.00537|-0.00571|-0.00482|-0.00464|-0.00466|-0.00569|-0.00529|-0.00506|-0.00454|-0.00626|-0.0062|||87|39|30|20|26|21|32|217|352|335|345|321|310|269|271|275|334|300|259|232|302|168|||||||||||||||||||||||||
2023-12-30 10:17:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-29|0.20937|0.08712|0.08692|0.08714|0.08721|0.08729|0.08716|0.08722|7.22016|45.74899|37.43454|38.15566|30.60228|26.03359|6.46318|14.07498|16.24301|33.15272|45.50818|41.32387|0.08706|0.19017|||0|137|83|41|19|71|141|32|19|6|6|8|8|9|15|10|6|5|4|2|7|0|||0.00186|0.02515|0.0164|0.01368|0.00907|0.01302|0.0146|0.01031|0.00508|0.00937|0.00872|0.00959|0.00872|0.00924|0.01082|0.00913|0.0089|0.00871|0.00871|0.00673|0.0058|0.00225|||-0.00214|-0.0184|-0.01568|-0.01149|-0.00992|-0.01305|-0.01268|-0.01226|-0.00419|-0.00927|-0.00939|-0.00872|-0.00945|-0.00872|-0.00955|-0.00898|-0.00917|-0.00871|-0.00901|-0.00696|-0.00458|-0.00261|||130|355|355|272|138|329|349|219|184|151|99|84|131|104|204|243|198|136|143|63|96|116|||||||||||||||||||||||||
2023-12-30 10:17:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-29|0.31279|0.13283|0.10425|0.10451|0.31417|0.10442|0.10419|0.10413|0.19592|0.16803|0.10435|0.10421|0.10426|0.10427|0.10413|0.10382|0.10408|0.10396|0.10612|0.31124|0.31136|0.31177|0.31183||0|51|28|25|0|25|22|43|27|7|6|4|2|4|12|8|7|8|10|0|0|0|0||0.00204|0.02636|0.02348|0.02152|0.00194|0.02136|0.02036|0.01931|0.01289|0.01173||0.0108|0.01099|0.0101|0.02035|0.01419|0.01262|0.01733|0.01904|0.00395|0.00473|0.00296|||-0.00245|-0.03163|-0.02273|-0.02009|-0.00204|-0.02029|-0.0178|-0.02133|-0.01101|-0.01299|-0.02029|-0.00894|-0.00964|-0.00996|-0.0169|-0.0139|-0.01292|-0.01733|-0.02306|-0.0045|-0.00528|-0.00378|||128|297|297|218|83|253|216|270|243|134|52|129|212|157|273|322|284|85|90|231|304|165|1|||||||||||||||||||||||||
2023-12-30 10:17:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-29|0.19555|0.19499|0.19488|0.19523|0.19537|0.1953|0.19519|0.19516|0.19519|0.19554|0.19578|0.19559|0.19551|0.1956|0.09953|0.04875|0.04888|0.04884|0.0488|0.0488|0.04878|0.19539|||0|4|4|3|3|4|4|4|11|13|5|4|8|10|53|40|32|23|13|20|180|31|||0.00978|0.02277|0.00975|0.00976||0.00976|0.01342|0.01185|0.01037|0.01059|0.01088|0.01059|0.01086|0.01067|0.01348|0.01275|0.01227|0.01221|0.00976|0.0122|0.01249|0.01444|||-0.00978|-0.01771|-0.01299|-0.01301|-0.01302|-0.01628|-0.00976|-0.01171|-0.01006|-0.01047|-0.00979|-0.00978|-0.00978|-0.00978|-0.01453|-0.01219|-0.01215|-0.01252|-0.01193|-0.0103|-0.01233|-0.01598|||55|104|49|68|42|47|88|103|140|126|93|104|134|128|226|230|257|174|146|112|193|77|||||||||||||||||||||||||
2023-12-30 10:17:16|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-29|0.06017|0.04429|0.04428|0.04425|0.04426|0.04425|0.04422|0.03317|0.03311|0.0331|0.03313|0.03312|0.03312|0.0331|0.03309|0.03309|0.0332|0.0332|0.03314|0.03312|0.03312|0.06634|||15|18|20|35|49|27|76|53|243|215|239|252|212|395|320|325|669|84|52|56|94|0|||0.00461|0.01661|0.01476|0.01107|0.0166|0.01106|0.01659|0.01738|0.02098|0.01952|0.02209|0.02208|0.02209||0.01839|0.02095|0.02159|0.01509|0.01579|0.01595|0.01505|0.00479|||-0.00506|-0.01476|-0.01107||-0.01106|-0.0166|-0.01105|-0.01382|-0.01987|-0.01931|-0.01863|-0.01986|-0.02107||-0.01765||-0.02028|-0.01788|-0.017|-0.0184|-0.02007|-0.00553|||71|30|20|6|21|16|21|43|109|73|74|49|58|18|35|57|108|79|72|41|96|165|||||||||||||||||||||||||
2023-12-30 10:17:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-29|0.0518|0.0388|0.03879|0.03877|0.03879|0.0388|0.03881|0.02588|0.01294|0.01292|0.01293|0.01292|0.01655|0.0517|0.05171|0.05172|0.05179|0.05178|0.05174|0.05173|0.05172|0.05177|||0|3|2|1|1|1|2|3|22|14|12|16|41|0|0|0|0|0|0|0|0|0|||0.00214|0.00525|0.00388|0.00401|0.004|0.00388|0.00539|0.00433|0.00918|0.00613|0.00579|0.006|0.00811|0.00265|0.00355|0.00396|0.00497|0.00386|0.00367|0.00322|0.00416|0.0029|||-0.00354|-0.0061|-0.00427|-0.00488|-0.00499|-0.00517|-0.00473|-0.0051|-0.00843|-0.00652|-0.00588|-0.00518|-0.00707|-0.00297|-0.00315|-0.00376|-0.00552|-0.00511|-0.00367|-0.00311|-0.00467|-0.00387|||127|163|119|87|85|109|117|228|349|317|309|292|300|195|263|333|351|347|330|310|356|174|||||||||||||||||||||||||
2023-12-30 10:17:18|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00237|0.00221|0.00126|0.0016|0.00221||||||||||||||||||||-0.00303|-0.0015|-0.00138|-0.00153|-0.00234||||||||||||258|345|345|356|179|||||||||||||||||||||||||
2023-12-30 10:17:19|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-29|0.03378|0.02993|0.02993|0.02992|0.02993|0.02992|0.02989|0.01674|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00834|0.01235|0.01673|0.01671|0.0167|0.01669|0.04179|||1|0|0|0|0|1|1|4|12|8|5|5|8|9|5|7|15|3|3|3|4|0|||0.00368|0.00375|0.00374|0.00359|0.00357|0.00395|0.00486|0.00536|0.0074|0.00535|0.00612|0.00441|0.00496|0.00479|0.00438|0.00455|0.00658|0.00434|0.00404|0.00421|0.00533|0.00466|||-0.00429|-0.00418|-0.00389|-0.00352|-0.00405|-0.00441|-0.00435|-0.00478|-0.00688|-0.00542|-0.00577|-0.0048|-0.0053|-0.00428|-0.00433|-0.00504|-0.00604|-0.00457|-0.00399|-0.0043|-0.00538|-0.00516|||140|241|176|133|113|172|140|269|351|336|348|308|324|247|297|310|330|318|292|263|324|181|||||||||||||||||||||||||
2023-12-30 10:17:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-29|||||||||53.97549|84.27955|97.79111|100|80.09929|77.88311|100|1.77803|58.40554||||100||||||||||||0|0|0|0|1|0|0|0|0||||0||||||||||||0.03325|0.01295|0.01018|0.01974|0.01234||0.0037|0.0037|0.08059||||||||||||||||-0.03733|-0.01111|-0.0222|-0.01203|-0.01989|-0.00864|||-0.02606||||||||114|57|45|24|50|9|8|6|54|2|||||||||||||||||||||||||
2023-12-30 10:17:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-29||||||||22.23118|76.90387|77.44985|77.98627|99.09265|9.34214|95.62766|97.6705|100|68.97006|35.43287|51.56893|3.14354|3.14521|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14963|0.01501|0.09133|0.03951|0.25659|0.03522|0.04915|0.04014|0.0813||||||||||||||||-0.24759|-0.015|-0.30808|-0.43441|-0.36208|-2.59028|-0.53564|-0.92634|-0.11797||||||||6|86|31|72|214|126|133|167|169|105|3|4|3|8|||||||||||||||||||||||||
2023-12-30 10:17:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:22|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-29|0.17593|0.04905|0.02938|0.02943|0.17684|0.02941|0.02936|0.02936|0.08702|0.06554|0.04706|0.04701|0.04701|0.04703|0.047|0.04688|0.047|0.04695|0.04729|0.17592|0.17597|0.17619|0.1762||0|59|31|16|0|20|16|18|16|5|2|1|2|1|12|6|4|2|2|0|0|0|0||0.00185|0.0202|0.01598|0.01103|0.0022|0.01177|0.01032|0.00852|0.00588|0.00629|0.00463|0.00514|0.00484|0.00474|0.01174|0.00877|0.00807|0.00634|0.00609|0.00323|0.00359|0.00356|||-0.00205|-0.02301|-0.0169|-0.00976|-0.00372|-0.01027|-0.0085|-0.0085|-0.00531|-0.00664|-0.0048|-0.00442|-0.00524|-0.00484|-0.01198|-0.01|-0.00859|-0.00652|-0.00689|-0.00488|-0.00443|-0.00303|||138|312|360|357|110|360|360|359|285|293|309|298|295|318|333|358|358|323|327|320|357|179|1|||||||||||||||||||||||||
2023-12-30 10:17:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:24|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-29|0.13183|0.13185|0.13183|0.13174|0.13178|0.13173|0.13165|0.05187|0.0493|0.04928|0.0493|0.04927|0.04927|0.04924|0.04927|0.04932|2.84208|71.07301|72.30858|20.29581|0.04929|0.13169|0.13165||0|0|0|0|0|0|0|2|6|2|2|2|1|3|3|3|7|1|1|1|2|0|0||0.004|0.00273|0.00806|0.00297|0.01263|0.00849|0.00959|0.01152|0.01395|0.00941|0.00947|0.00946|0.00931|0.00821|0.00913|0.0094|0.01092|0.01647|0.01645|0.00948|0.00999|0.00487|||-0.00666|-0.00722|-0.00666||-0.00876|-0.00941|-0.00905|-0.01428|-0.01252|-0.01089|-0.01014|-0.00949|-0.0084|-0.00875|-0.01026|-0.00981|-0.00961|-0.01647|-0.01645|-0.00959|-0.00996|-0.0062|||100|97|51|29|44|48|39|65|241|206|222|166|183|94|110|146|179|114|83|79|151|166|1|||||||||||||||||||||||||
2023-12-30 10:17:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-29|0.02089|0.02093|0.02092|0.02092|0.02098|0.02099|0.02094|0.02094|0.0209|0.02088|0.02089|0.0209|0.02093|0.02092|0.02092|0.02095|0.02106|0.02106|0.02104|0.02103|0.02101|0.0224|||12|8|4|4|6|9|12|1|3|2|2|1|2|1|3|6|7|4|2|3|5|3|||0.01739|0.0124|0.00974|0.00959|0.00963|0.01212|0.01409|0.00768|0.00928|0.00861|0.00853|0.00856|0.0093|0.00797|0.00881|0.01163|0.01218|0.01077|0.00904|0.0084|0.00945|0.00849|||-0.01982|-0.01231|-0.0097|-0.01039|-0.01168|-0.01125|-0.01102|-0.0092|-0.00881|-0.00895|-0.00882|-0.00789|-0.0083|-0.00851|-0.00939|-0.01232|-0.01224|-0.00949|-0.0096|-0.00884|-0.00941|-0.00956|||346|314|241|185|274|267|146|144|236|229|191|138|187|166|221|261|308|201|201|147|198|68|||||||||||||||||||||||||
2023-12-30 10:17:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:28|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-29|0.06357|0.06359|0.06358|0.06354|0.06356|0.06353|0.0635|0.03851|0.01267|0.01266|0.01267|0.01268|0.01268|0.01266|0.01267|0.01268|0.02339|0.03811|0.03806|0.03805|0.03828|0.06346|||0|0|0|0|0|0|0|1|5|2|2|1|2|3|6|3|7|1|0|0|0|0|||0.01271|0.01908|0.01272||0.01271|0.01271|0.01905|0.01271|0.01621|0.01287|0.01314|0.01306|0.01268|0.01266|0.01267|0.01268|0.01338|0.0127|0.01269|0.0148|0.01585|0.01269|||-0.01453|-0.01695|-0.01271||-0.01271|-0.01779|-0.0127|-0.0127|-0.0135|-0.01308|-0.01299|-0.01307|-0.01267|-0.01266|-0.01365|-0.01268|-0.01336|-0.0127|-0.01268|-0.01353|-0.01566|-0.01659|||56|30|20|6|20|38|21|64|240|203|205|157|152|121|164|205|207|77|85|76|101|63|||||||||||||||||||||||||
2023-12-30 10:17:29|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-29|||||||||50.06298|50.06291|77.80576|37.5865|76.96071|64.76754|69.27756|54.24795|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.021|0.02097|0.02098|0.02097|0.02097|0.02095|0.02097|0.02098|||||||||||||||||||||-0.02097|-0.02096||-0.02097|||||||||8|4|9|8|39|17|13|24|||||||||||||||||||||||||
2023-12-30 10:17:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-29|15.89159|4.93062|8.48424|8.24614|6.39842|6.91986|9.35144|8.96016|8.59584|11.7902|61.13389|55.58075|40.03257|52.96752|28.88954|42.55603|47.83154|68.20151|50.45081|41.10445|37.17825|37.60202|||11|29|18|21|26|28|20|22|23|20|4|2|4|3|4|2|2|1|2|1|2|0|||0.02317|0.03074|0.02291|0.02069|0.01742|0.01739|0.01886|0.01989|0.01876|0.02557|0.01745|0.01744|0.01745|0.01745|0.02075|0.01742|0.01744|0.01874|0.01939|0.01745|0.01745|0.02095|||-0.02225|-0.02738|-0.02474|-0.01969|-0.01741|-0.01883|-0.0186|-0.02348|-0.02003|-0.02198|-0.02617|-0.01744|-0.01745|-0.01745|-0.02368|-0.01742|-0.01893|-0.0182|-0.01993|-0.01744|-0.01745|-0.01745|||101|246|166|122|63|131|129|101|117|94|36|36|30|51|104|127|159|132|119|56|70|32|||||||||||||||||||||||||
2023-12-30 10:17:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-29|0.14293|0.14301|0.14306|0.14315|0.14318|0.14312|9.11086|15.28662|21.46497|17.77702|1.14402|0.14206|0.14214|0.14213|0.14217|0.14229|0.14268|0.14273|0.14251|0.14245|0.14247|0.14264|0.14265||0|0|0|0|0|0|3|5|8|7|1|0|0|0|0|0|0|0|0|0|0|0|0||0.00244|0.00342|0.00438|0.00489|0.0043|0.00457|0.00777|0.01054|0.01058|0.01072|0.01993|0.00426|0.00343|0.0028|0.00355|0.00392|0.0049|0.00401|0.00397|0.00361|0.00435|0.00316|||-0.00326|-0.00474|-0.00491|-0.00382|-0.00394|-0.00527|-0.01154|-0.01378|-0.01607|-0.01363|-0.02274|-0.00386|-0.00419|-0.0031|-0.00343|-0.0046|-0.00538|-0.00496|-0.00389|-0.00367|-0.00517|-0.00383|||116|174|173|122|71|122|144|210|224|186|196|155|192|193|267|326|352|350|338|311|350|168|1|||||||||||||||||||||||||
2023-12-30 10:17:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-29|0.11895|0.11898|0.11897|0.1189|0.11892|0.1189|0.11882|0.05445|0.04945|0.04947|0.04944|0.0494|0.04938|0.04934|0.04937|0.04939|7.3898|41.26707|36.7791|0.11865|0.11862|0.11878|0.11875||0|0|0|0|0|0|0|1|3|2|1|1|2|3|2|2|6|1|1|0|0|0|0||0.004|0.00615|0.0088|0.00991|0.01388|0.00495|0.01023|0.00891|0.01276|0.00844|0.00807|0.00719|0.00681|0.00805|0.00741|0.00674|0.00889|0.0099|0.01259|0.00618|0.00979|0.00441|||-0.00416|-0.00958|-0.00892||-0.01214|-0.01321|-0.00941|-0.00858|-0.00965|-0.00818|-0.00734|-0.00623|-0.00744|-0.00673|-0.00602|-0.00689|-0.00779|-0.0099|-0.01079|-0.00755|-0.00976|-0.00495|||77|35|28|6|27|21|23|56|311|253|296|262|241|150|196|226|218|114|98|95|170|166|1|||||||||||||||||||||||||
2023-12-30 10:17:33|IX.D.OMX.IFM.IP|0|none|||0|0|2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-29|0.06278|0.06279|0.06279|0.06275|0.06276|0.06275|0.06271|0.0612|0.02087|0.02085|0.02083|0.02083|0.02083|0.02082|0.02083|0.02084|0.04272|0.06258|0.06248|0.06244|0.06242|0.06251|0.06249||0|0|0|0|0|0|0|0|29|16|14|9|11|14|17|22|32|0|0|0|0|0|0||0.00357|0.00276|0.0059|0.00448|0.00358|0.00509|0.00742|0.01176|0.01104|0.00726|0.00794|0.00717|0.00708|0.00742|0.00694|0.00694|0.00858|0.00594|0.00702|0.00712|0.00547|0.00453|||-0.00425|-0.00628|-0.01214|-0.00042|-0.00568|-0.00837|-0.00502|-0.01168|-0.01106|-0.00768|-0.00721|-0.00697|-0.00723|-0.00652|-0.00768|-0.00745|-0.00973|-0.00739|-0.00621|-0.00468|-0.00703|-0.00507|||92|60|43|40|43|41|29|85|301|243|232|183|209|182|249|213|207|262|209|180|263|166|1|||||||||||||||||||||||||
2023-12-30 10:17:34|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-29|0.05412|0.05412|0.05412|0.0541|0.05411|0.0541|0.05408|0.01801|0.01801|0.01801|0.01802|0.01802|0.01803|0.01803|0.01801|0.01798|0.01796|0.01797|0.01795|0.01795|0.01815|0.0539|||0|0|0|0|0|0|0|4|8|5|4|3|2|3|6|8|23|1|1|0|1|0|||0.00274|0.00291|0.00842|0.00722|0.00947|0.00225|0.00433|0.01098|0.0092|0.00634|0.0065|0.00601|0.00556|0.00572|0.00656|0.00647|0.00744|0.00626|0.00491|0.00497|0.00613|0.00249|||-0.00237|-0.00665|-0.00631||-0.00872|-0.00541|-0.00433|-0.0081|-0.01102|-0.00709|-0.00702|-0.00551|-0.00563|-0.00498|-0.00623|-0.00575|-0.00838|-0.00531|-0.00509|-0.00582|-0.00653|-0.00348|||75|52|23|6|22|28|31|126|324|298|307|272|255|191|223|252|279|217|183|100|179|166|||||||||||||||||||||||||
2023-12-30 10:17:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-29|0.05462|0.02242|0.0224|0.02241|0.0224||||||||||||||||||||15|47|47|13|408||||||||||||||||||||0.00536|0.01103|0.00919|0.00703|0.0168||||||||||||||||||||-0.00506|-0.00949|-0.0098|-0.00667|||||||||||||||||||||188|351|333|265|1|||||0||||||||||||||||||||
2023-12-30 10:17:36|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-29|0|8|0||0||2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|52|52|51|25|||||||||||||||||||||||||
2023-12-30 10:17:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-29|0.52959|0.58342|0.52938|0.52914|0.52918|0.57583|0.52794|0.52931|0.53203|0.5324|0.53131||0.53062|0.52998|0.53045|0.52777|0.52353|0.52459|0.52811|0.52924|0.59388||||0|0|0|0|0|0|5|1|21|28|18||233|98|16|55|45|17|2|4|14||||0.13263|0.21802|0.10405|0.06618|0.07108|0.42028||0.06623|0.13307|0.13335|0.13289|||||0.17589|0.15705|0.13158|0.13201|0.11033|0.09952|||||-0.15873|-0.10393|-0.06614|-0.10742|-0.13219|||-0.19934|-0.19934|-0.06645|||-0.19837||-0.19724|-0.13075|-0.18012|-0.13193|-0.13228|-0.28702||||5|42|25|66|67|24|6|5|22|17|14|3|4|6|16|48|19|20|20|18|||||||||||||||||||||||||
2023-12-30 10:17:37|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-29||1.11266|1.11343|||||1.11304|1.11576||1.11498||1.11304|1.11395|1.11481|1.10816|1.08868|1.09065|1.10912|1.11117|1.11129|1.10612||||35|0|||||7|12||32||45|60|51|89|60|37|66|32|84|92||||0.06954||||||0.06964|||0.13928|||0.13937|0.16275|0.2081|0.16103|0.17731|0.13831|0.17371|0.2||||||||||||-0.06974||-0.06964|||-0.20857|-0.20899|-0.13877|-0.19985|-0.11084|-0.1801|-0.20747|-0.20815||||3|1|2|4|6|2|9|13|21|66|52|22|15|37|6|||||||||||||||||||||||||
2023-12-30 10:17:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:45|CC.D.DX.UME.IP|0|none|||0|0|2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-29||0.04962|0.04961|0.04959|0.04959|0.04959|0.04962|0.04961|0.0496|0.04952|0.04952|0.04958|0.0496|0.04952|0.04953|0.04961|0.04958|0.04961|0.04958|0.04953|0.04954|0.04971|0.0892|||1|1|0|0|0|1|1|1|1|1|2|1|1|2|4|2|2|1|2|2|1|0|||0.00266|0.00249|0.00262|0.00289|0.00264|0.00261|0.0032|0.0037|0.00354|0.00354|0.00286|0.00357|0.00444|0.00385|0.00628|0.00597|0.00363|0.00416|0.00285|0.00299|0.00306||||-0.00252|-0.00214|-0.00262|-0.00261|-0.00236|-0.00273|-0.0032|-0.00342|-0.00338|-0.00341|-0.00307|-0.00357|-0.00374|-0.00453|-0.00581|-0.00574|-0.00417|-0.00407|-0.00321|-0.00317|-0.00445|||315|231|186|178|219|236|268|325|330|331|329|332|352|352|353|353|336|346|297|290|192|1|||||||||||||||||||||||||
2023-12-30 10:17:45|CS.D.BITCOIN.CFE.IP|238|2023-12-30 09:37:30|2023-12-30 10:17:40|41636.7|9.5|0.21627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:46|CS.D.ETHUSD.CFE.IP|241|2023-12-30 09:37:40|2023-12-30 10:17:40|2275.4|11.8|0.24619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:47|CS.D.CRYPTOB10.CFD.IP|241|2023-12-30 09:37:40|2023-12-30 10:17:40|11989.76|9.5|0.66754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:17:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-29|0.21388|12|0||0||2023-12-29|||||||||||||0.21388||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-12-30 10:17:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-29|||0.3008|0.28854|0.27743|0.26046|0.23236|0.18889|0.21201|0.24131|0.24339|0.27228|0.28564|0.27842|0.24942|0.25468|0.3005|0.28315|0.3005|0.30048|0.30045||||||2|3|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00223|0.00657|0.00236|0.0063|0.01077|0.00782|0.00572|0.01003|0.01016|0.01158|0.00207|0.00546|0.01049|0.0092|0.00247|0.00342|0.00149|0.0016|0.00496||||||-0.00165|-0.00638|-0.00705|-0.0081|-0.00959|-0.00303|-0.0057|-0.00726|-0.00361|-0.00736|-0.00513|-0.00477|-0.01091|-0.02133|-0.0026|-0.00716|-0.00163|-0.00168|-0.00235||||41|197|155|176|183|141|152|197|122|72|72|141|113|118|138|90|92|34|66|||||||||||||||||||||||||
2023-12-30 10:17:49|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-29|||0.11171|1.12782|1.44559|0.11485|0.10432|0.10812|0.1148|5.76868|1.35151|2.58654|0.11568|3.59239|0.11563|1.91824|8.99671|3.14446|5.68385|7.81632|0.13842||||||3|3|9|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00819|0.00991|0.00431|0.00541|0.00977|0.00859|0.00617|0.006|0.00394|0.00636|0.00449|0.00703|0.0034|0.00673|0.00696|0.00558|0.006|0.00687|0.00735||||||-0.00854|-0.00633|-0.00564|-0.00727|-0.01493|-0.01128|-0.00677|-0.00767|-0.00855|-0.00845|-0.00248|-0.00467|-0.00347|-0.00605|-0.00752|-0.00374|-0.00138|-0.01259|-0.00707||||235|199|150|104|217|198|214|159|163|122|108|115|174|111|90|99|36|26|93|||||||||||||||||||||||||
2023-12-30 10:17:50|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-29|0.01726|0.01725|0.01725|0.01726|0.01727|0.01729|0.0173|0.01729|0.01728|0.01727|0.01725|0.01726|0.01726|0.01727|0.01725|0.01727|0.01729|0.01729|0.0173|0.01731|0.01732|0.34264|||3|3|3|3|3|4|4|4|6|7|6|6|6|6|7|12|10|6|6|5|4|7|||0.0022|0.00235|0.00165|0.00185|0.0023|0.00266|0.00256|0.00301|0.00337|0.00408|0.00349|0.0039|0.00337|0.0042|0.00411|0.00462|0.00448|0.0036|0.00266|0.00247|0.00224|0.00278|||-0.00233|-0.00217|-0.00206|-0.00189|-0.00229|-0.00338|-0.00243|-0.00253|-0.00334|-0.00311|-0.00383|-0.00373|-0.00351|-0.00402|-0.00338|-0.00671|-0.00441|-0.00375|-0.00281|-0.00297|-0.00226|-0.00273|||266|289|225|243|231|253|298|329|350|350|352|341|351|354|352|356|350|343|346|328|304|312|||||||||||||||||||||||||
2023-12-30 10:17:51|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-29|0.00813|0.00812|0.00813|0.00816|0.00813|0.00813|0.00816|0.00813|0.00813|0.00817|0.00814|0.00813|0.00813|0.00814|0.00816|0.00812|0.00795|0.00814|0.00814|0.00815|0.00819|1.08081|||5|5|3|3|3|4|4|5|8|9|7|6|8|11|12|18|15|9|10|6|6|4|||0.00208|0.00227|0.00167|0.00178|0.00186|0.00218|0.00217|0.00269|0.00338|0.00347|0.00313|0.00301|0.00313|0.00377|0.00438|0.0055|0.00576|0.00368|0.00413|0.0029|0.00258|0.00174|||-0.00229|-0.00232|-0.00167|-0.002|-0.00197|-0.00201|-0.00208|-0.00257|-0.00337|-0.00379|-0.0034|-0.00274|-0.00365|-0.00447|-0.00343|-0.0069|-0.00563|-0.00352|-0.00418|-0.00271|-0.00276|-0.0023|||326|328|278|262|239|275|310|337|350|353|347|346|349|357|359|359|359|353|359|341|332|280|||||||||||||||||||||||||
2023-12-30 10:17:52|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-29|0.01178|0.01183|0.01186|0.01178|0.01177|0.01176|0.01175|0.01176|0.01177|0.01178|0.0118|0.01178|0.01178|0.01185|0.0118|0.01167|0.01165|0.01176|0.01176|0.01177|0.01176|0.01355|||5|6|4|3|4|6|6|6|8|9|8|8|7|12|12|19|16|10|13|7|8|7|||0.00248|0.00235|0.0019|0.00206|0.00211|0.00294|0.00245|0.00274|0.00334|0.00281|0.00437|0.00465|0.00371|0.00458|0.00535|0.0076|0.00653|0.00507|0.00457|0.00417|0.00271|0.00239|||-0.00214|-0.00271|-0.00164|-0.00221|-0.00195|-0.00219|-0.0026|-0.00337|-0.00401|-0.00385|-0.00348|-0.0043|-0.00386|-0.00443|-0.00452|-0.0065|-0.00679|-0.00434|-0.0047|-0.0037|-0.00289|-0.00287|||309|316|284|285|286|312|339|330|344|358|346|348|348|358|353|360|359|357|357|340|355|313|||||||||||||||||||||||||
2023-12-30 10:17:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-29|0.04666|0.04704|0.04727|0.0473|0.0472|0.04658|0.04568|0.04484|0.04247|0.0453|0.04579|0.0464|0.04604|0.0475|0.04597|0.04562|0.04585|0.04673|0.04628|0.04354|0.04746|1.07179|||6|8|6|5|4|6|5|5|7|7|7|7|7|8|9|13|13|9|8|6|7|5|||0.00454|0.00546|0.00334|0.00359|0.00351|0.00385|0.0043|0.00406|0.0057|0.00513|0.00517|0.00433|0.00488|0.00501|0.0073|0.00811|0.00812|0.00567|0.00521|0.00555|0.00421|0.00369|||-0.00447|-0.00494|-0.00361|-0.00344|-0.00317|-0.0039|-0.00447|-0.00504|-0.00662|-0.00621|-0.00652|-0.00454|-0.00523|-0.00559|-0.00546|-0.00868|-0.00821|-0.0048|-0.00573|-0.00604|-0.00401|-0.00328|||332|348|333|328|302|320|321|330|356|352|356|347|348|356|355|358|359|351|349|343|339|294|||||||||||||||||||||||||
2023-12-30 10:17:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-29|0.01588|0.01588|0.01584|0.01581|0.01588|0.01588|0.01452|0.01531|0.01586|0.01586|0.01584|0.01585|0.01586|0.0158|0.01587|0.01471|0.01551|0.01549|0.01588|0.01586|0.01587|0.01898|||4|5|4|3|3|3|4|5|6|6|6|5|5|9|10|17|15|8|9|7|7|8|||0.00153|0.00201|0.00168|0.00121|0.00186|0.00159|0.00171|0.00218|0.00239|0.00247|0.00224|0.00248|0.00287|0.00332|0.00384|0.0057|0.00558|0.00307|0.00351|0.00324|0.00332|0.0033|||-0.00139|-0.00178|-0.00156|-0.0016|-0.00149|-0.00175|-0.00144|-0.00222|-0.00264|-0.00214|-0.00214|-0.0023|-0.00233|-0.00347|-0.00412|-0.00568|-0.00532|-0.00308|-0.00316|-0.003|-0.00268|-0.00316|||295|329|295|258|238|253|281|316|342|346|329|336|330|356|356|359|359|356|356|344|339|287|||||||||||||||||||||||||
2023-12-30 10:17:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-29|0.02848|0.02849|0.02849|0.02851|0.02847|0.02846|0.02848|0.02852|0.02852|0.02854|0.02862|0.02867|0.02869|0.02864|0.02859|0.02847|0.02828|0.02859|0.02858|0.02854|0.02854|0.03482|||7|5|4|4|4|6|5|7|9|10|12|9|9|11|11|21|16|9|10|8|6|8|||0.00277|0.00277|0.00236|0.00206|0.00224|0.00237|0.00256|0.00385|0.00564|0.00605|0.00743|0.00577|0.00539|0.00732|0.00577|0.01257|0.00898|0.00536|0.00606|0.00451|0.00334|0.00415|||-0.00257|-0.00253|-0.00211|-0.00189|-0.00211|-0.00212|-0.00268|-0.00498|-0.00499|-0.00597|-0.00833|-0.00563|-0.00479|-0.00631|-0.00726|-0.0101|-0.00828|-0.00648|-0.00554|-0.00418|-0.00354|-0.00365|||354|334|300|309|308|317|318|340|358|357|356|350|355|357|356|360|359|356|355|352|333|296|||||||||||||||||||||||||
2023-12-30 10:17:58|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-29|0.02811|0.02816|0.02821|0.02818|0.02818|0.0281|0.02816|0.02804|0.02816|0.02803|0.02807|0.02801|0.02809|0.02807|0.02806|0.02809|0.02803|0.02808|0.02808|0.02807|0.02807|0.04292|||12|22|16|12|8|13|16|14|15|17|12|10|11|17|16|21|22|18|18|17|17|26|||0.0012|0.0037|0.00255|0.00189|0.00107|0.00212|0.00256|0.00238|0.00321|0.00437|0.0017|0.00155|0.00204|0.00243|0.00178|0.00282|0.00298|0.00135|0.00173|0.00099|0.00106|0.00203|||-0.00166|-0.00473|-0.00255|-0.00163|-0.0012|-0.00219|-0.00251|-0.00249|-0.00195|-0.00343|-0.00205|-0.00175|-0.0016|-0.00196|-0.00204|-0.00316|-0.00274|-0.00162|-0.00151|-0.00092|-0.00118|-0.00215|||355|360|360|358|350|359|360|360|360|360|357|354|357|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 10:18:00|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-29|0.02971|0.02974|0.02972|0.0297|0.0297|0.02965|0.02971|0.02964|0.0297|0.02966|0.02967|0.02971|0.02972|0.02966|0.0297|0.02886|0.02942|0.02968|0.02966|0.02963|0.02963|0.02962|||10|13|8|8|7|9|10|12|15|16|15|13|15|18|19|23|22|16|18|14|13|10|||0.00174|0.00207|0.00139|0.00157|0.00126|0.00159|0.00152|0.00216|0.00321|0.00344|0.00314|0.00218|0.00341|0.00404|0.00324|0.00675|0.0051|0.00328|0.00363|0.0026|0.00254|0.00142|||-0.00167|-0.00209|-0.00107|-0.00125|-0.00129|-0.00149|-0.00181|-0.00228|-0.0031|-0.00291|-0.00292|-0.00239|-0.00274|-0.00363|-0.00426|-0.00505|-0.00539|-0.00327|-0.00398|-0.0024|-0.00224|-0.0013|||359|359|359|355|353|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2023-12-30 10:18:01|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-29|1.39159|0.72728|1.59115|2.46846|3.56926|1.30199|0.97989|0.13222|0.07026|0.10925|0.0701|0.08937|0.1031|0.1365|0.09878|0.08184|0.09384|0.14471|0.14462|0.14448|0.15623|0.25145|||12|15|12|12|11|15|16|10|11|12|11|11|14|13|14|19|18|12|13|9|13|26|||0.009|0.00441|0.00456|0.0054|0.00437|0.00538|0.00373|0.00293|0.0052|0.00773|0.00446|0.00665|0.00581|0.00626|0.00588|0.00848|0.00732|0.00324|0.00407|0.00272|0.00471|0.00906|||-0.00919|-0.00454|-0.00443|-0.0048|-0.00491|-0.00498|-0.00365|-0.00328|-0.00573|-0.00639|-0.00347|-0.00784|-0.00595|-0.0049|-0.00737|-0.00806|-0.00782|-0.00301|-0.00436|-0.00269|-0.00414|-0.00741|||355|360|356|350|354|359|360|358|359|359|359|356|360|360|360|360|359|359|360|356|356|353|||||||||||||||||||||||||
2023-12-30 10:18:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-29|0.30221|1.46658|2.46322|2.6839|1.31205|2.54825|0.8831|0.30284|0.29759|0.00823|0.00811|0.30076|0.00889|0.00851|0.00832|0.28641|0.00864|0.28761|0.29286|1.52504|1.61612|0.01495|||19|13|7|6|6|6|8|9|12|14|11|9|12|19|18|33|27|14|17|8|7|9|||0.00652|0.00443|0.0034|0.00319|0.00299|0.00296|0.00375|0.00379|0.00401|0.00544|0.00432|0.00312|0.00358|0.00579|0.00454|0.00865|0.0073|0.00354|0.00449|0.00274|0.00273|0.00371|||-0.00613|-0.00416|-0.00346|-0.00325|-0.00322|-0.00362|-0.00354|-0.00348|-0.00421|-0.00418|-0.00382|-0.00362|-0.00436|-0.00464|-0.00621|-0.00967|-0.00839|-0.00415|-0.00459|-0.00311|-0.00255|-0.00324|||342|343|326|299|307|315|343|339|345|358|354|342|347|359|355|360|358|358|352|330|311|302|||||||||||||||||||||||||
2023-12-30 10:18:03|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-29|||0.15543|0.15831|0.15421|0.15438|0.1459|0.12458|0.1135|0.1367|0.14415|0.89718|0.86262|0.14992|0.1414|0.14501|0.15457|0.15465|0.15612|2.75653|1.46803||||||5|9|5|4|4|5|5|5|3|5|4|4|5|7|7|6|5|4|6||||||0.00386|0.01075|0.00537|0.00342|0.0044|0.00866|0.0066|0.00467|0.00293|0.00939|0.00503|0.00296|0.00496|0.0071|0.00416|0.00221|0.00433|0.00246|0.00394||||||-0.00288|-0.00668|-0.00317|-0.00347|-0.00642|-0.00629|-0.00639|-0.00712|-0.00418|-0.00856|-0.00428|-0.00316|-0.0059|-0.00575|-0.00325|-0.00289|-0.00463|-0.00226|-0.00357||||306|286|299|276|265|283|285|304|234|284|283|300|282|332|336|288|299|231|249|||||||||||||||||||||||||
2023-12-30 10:18:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-29|0.07369|0.0737|0.0737|0.07367|0.07365|0.07366|0.07368|0.07371|0.07383|0.07381|0.07366|0.07375|0.07381|0.07379|0.07393|0.07396|0.07396|0.0739|0.07384|0.07378|0.0737|0.93464|||9|14|14|14|15|15|17|19|22|19|20|20|20|24|27|28|26|22|25|20|19|15|||0.00219|0.00137|0.00166|0.00125|0.00112|0.00093|0.00127|0.0024|0.00331|0.00285|0.00423|0.00173|0.00317|0.00392|0.00502|0.0069|0.00448|0.00446|0.00294|0.0032|0.00258|0.00277|||-0.00145|-0.00177|-0.00128|-0.00135|-0.00108|-0.00093|-0.00188|-0.00261|-0.00377|-0.00201|-0.00323|-0.00272|-0.0026|-0.004|-0.00526|-0.00531|-0.00439|-0.00327|-0.00308|-0.00216|-0.0027|-0.00316|||359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 10:18:06|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-29|0.04906|0.0491|0.04909|0.04905|0.04904|0.04903|0.04908|0.04909|0.0491|0.04948|0.04917|0.0492|0.04926|0.04918|0.04959|0.04936|0.04933|0.04941|0.04939|0.04931|0.04926|0.08174|||20|29|24|20|17|24|31|31|35|52|49|51|43|44|45|55|48|36|47|36|29|17|||0.00227|0.00229|0.00182|0.00159|0.00138|0.00143|0.00212|0.00373|0.00569|0.0105|0.00919|0.00787|0.00625|0.00675|0.00815|0.00939|0.00648|0.00355|0.00493|0.00508|0.0032|0.00334|||-0.00225|-0.00255|-0.00166|-0.00155|-0.00147|-0.00172|-0.00277|-0.00368|-0.00741|-0.01229|-0.00794|-0.00765|-0.00586|-0.00662|-0.01017|-0.00761|-0.00771|-0.0036|-0.00507|-0.00395|-0.0027|-0.00303|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|||0|||||||
2023-12-30 10:18:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:08|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-29|0.10082|0.05874|0.0513|0.05435|0.05533|0.05869|0.05276|0.05018|0.05013|0.0501|0.04986|0.04994|0.04996|0.04981|0.05293|0.04983|0.04987|0.04979|0.05278|0.05118|0.04965|0.08277|||30|30|22|24|18|33|24|27|33|42|38|35|31|40|44|48|47|37|45|34|26|17|||0.00418|0.00485|0.00191|0.00279|0.00382|0.00405|0.00307|0.00433|0.00609|0.00844|0.00579|0.00551|0.00559|0.00698|0.00941|0.01097|0.00829|0.00279|0.00559|0.00397|0.00277|0.00253|||-0.00492|-0.00508|-0.00187|-0.0027|-0.00324|-0.00431|-0.00304|-0.00417|-0.0055|-0.00815|-0.00622|-0.00509|-0.00493|-0.00714|-0.00945|-0.00913|-0.00918|-0.00321|-0.00508|-0.00335|-0.00272|-0.00244|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 10:18:10|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-29|0.02627|0.0253|0.0252|0.02654|0.02607|0.02645|0.02653|0.02639|0.02652|0.02652|0.02648|0.02653|0.02653|0.02651|0.0265|0.02653|0.02649|0.02654|0.02653|0.02652|0.02653|0.8607|||4|5|5|5|3|5|4|5|6|7|5|5|5|8|8|9|12|9|10|7|5|4|||0.00137|0.00237|0.00235|0.00196|0.00152|0.00177|0.00155|0.00217|0.00282|0.00294|0.0021|0.00138|0.00206|0.00263|0.0022|0.00304|0.00396|0.00215|0.00283|0.00176|0.00173|0.00454|||-0.00144|-0.00274|-0.00228|-0.00178|-0.00195|-0.00168|-0.00155|-0.00159|-0.00246|-0.00225|-0.00193|-0.00174|-0.0016|-0.00228|-0.00253|-0.00311|-0.00344|-0.00215|-0.00279|-0.00191|-0.00191|-0.00619|||312|328|326|314|303|324|307|334|335|350|329|329|336|352|351|350|357|359|357|349|328|244|||||||||||||||||||||||||
2023-12-30 10:18:11|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-29|0.18404|0.08229|0.36562|2.12707|0.67423|0.36923|0.07273|0.07031|0.06987|0.0702|0.06951|0.0701|0.07051|0.07066|0.07071|0.07021|0.07033|0.07116|0.07116|0.07103|0.0711|0.12613|||8|20|13|5|6|7|16|27|25|29|28|27|27|27|31|32|28|28|26|24|28|14|||0.00419|0.00529|0.00632|0.00548|0.00771|0.00683|0.00427|0.00522|0.00901|0.0078|0.00718|0.00572|0.00623|0.00483|0.00592|0.00688|0.00528|0.00463|0.005|0.004|0.00282|0.00294|||-0.00425|-0.00678|-0.0061|-0.00485|-0.00688|-0.00671|-0.00623|-0.00407|-0.00813|-0.01055|-0.0067|-0.00738|-0.00681|-0.0062|-0.00693|-0.00784|-0.00559|-0.00494|-0.00405|-0.00377|-0.00335|-0.00332|||343|360|356|346|345|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 10:18:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-29||0.25317|0.25265|0.25253|0.25281|0.25261|0.25227|0.25221|0.25203|0.25252|0.25231|0.25243|0.253|0.25148|0.25161|0.25178|0.25207|0.25167|0.2679|||||||2|2|2|1|2|2|2|3|3|3|2|3|3|3|2|3|2|2|||||||0.01334|0.01337|0.01103|0.01034|0.01747|0.01353|0.01908|0.0179|0.01753|0.01889|0.01213|0.01646|0.0184|0.01903|0.01458|0.01401|0.01453|0.01985|||||||-0.01452|-0.01722|-0.01619|-0.01475|-0.01347|-0.01641|-0.02199|-0.01906|-0.01636|-0.0151|-0.01467|-0.01698|-0.01615|-0.02035|-0.0172|-0.01369|-0.01809|-0.01901||||||163|147|77|60|91|132|113|210|196|208|133|212|225|186|193|219|97|81|||||||||||||||||||||||||
2023-12-30 10:18:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:13|CC.D.W.UME.IP|0|none|||0|0|2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-29||0.09454|0.09453|0.09442|0.09437|0.0945|0.09457|0.09456|0.09478|0.0948|0.0946|0.09436|0.09434|0.09444|0.09481|0.09516|0.09547|0.0955|0.095|0.09498||||||2|1|0|1|1|1|1|2|3|2|5|3|3|16|9|12|12|14|26||||||0.02654|0.01576|0.01574|0.01887|0.01969|0.02759|0.02205|0.01684|0.03069|0.02331|0.02541|0.02989|0.02559|0.03939|0.0332|0.02269|0.03184|0.04425|0.02802||||||-0.02013|-0.02205|-0.01573|-0.01573|-0.01575|-0.01773|-0.01575|-0.02441|-0.02983|-0.02891|-0.02219|-0.02056|-0.02332|-0.04286|-0.03194|-0.0251|-0.02772|-0.03299|-0.02968|||||103|48|31|30|24|46|43|59|69|106|66|64|94|142|227|200|159|146|88|||||||||||||||||||||||||
2023-12-30 10:18:14|CC.D.KC.UME.IP|0|none|||0|0|2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-29||||||||||0.10483|0.11004|0.10384|0.10255|0.10385|0.10604|0.10817|0.10741|0.10674|0.10678|||||||||||||||3|4|2|2|6|9|8|9|10|4|||||||||||||||0.0257|0.02025|0.02309|0.01466|0.02369|0.03152|0.02088|0.03358|0.03161|0.01754|||||||||||||||-0.03053|-0.02699|-0.03066|-0.01491|-0.03384|-0.04026|-0.03194|-0.02506|-0.02963|-0.01952||||||139|146|122|170|254|297|280|263|221|89|||||||||||||||||||||||||
2023-12-30 10:18:15|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-29||0.11595|0.11585|0.11594|0.11594|0.11586|0.11572|0.11571|0.11576|0.11588|0.11658|0.11619|0.11953|0.11662|0.11684|0.11677|0.11695|0.11699|0.12136|||||||7|6|5|2|4|4|3|5|5|5|4|6|7|8|9|8|5|4|||||||0.00747|0.00693|0.00469|0.0047|0.0062|0.00496|0.00553|0.0091|0.00857|0.00896|0.00822|0.00933|0.00934|0.01216|0.0104|0.0097|0.00824|0.00728|||||||-0.00705|-0.00766|-0.00484|-0.00413|-0.00565|-0.00461|-0.00543|-0.00908|-0.00922|-0.00876|-0.00655|-0.01068|-0.01143|-0.01226|-0.01154|-0.00986|-0.00653|-0.00707||||||329|332|287|214|293|311|273|323|339|329|303|341|355|355|360|351|293|239|||||||||||||||||||||||||
2023-12-30 10:18:16|CC.D.C.UME.IP|0|none|||0|0|2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-29||0.12557|0.12541|0.12534|0.12532|0.1253|0.12537|0.12551|0.12564|0.12572|0.12565|0.12563|0.12581|0.12577|0.12559|0.1254|0.12566|0.12597|0.12608|0.12619||||||18|42|0|20|5|10|10|9|30|7|10|35|29|63|33|116|91|44|161||||||0.02093||||0.02088|0.04182|0.02093|0.02095|0.02096|0.02095|0.03142|0.02096|0.02936|0.02743|0.02612|0.02712|0.028|0.02627|0.02945||||||-0.02092|||-0.02088|||-0.02091||-0.02619|-0.02093|-0.02791|-0.04193|-0.02515|-0.0299|-0.02687|-0.02514|-0.02849|-0.02101|-0.02403|||||37|3|1|3|11|16|16|20|10|43|26|11|61|97|101|71|60|70|33|||||||||||||||||||||||||
2023-12-30 10:18:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-29|||0.32659|0.32698|0.32657||0.32719|0.32729|0.32716|0.32718|||||||||||||||||6|2|5||4|3|1|4|||||||||||||||||0.02368|0.01333|0.01793||0.01735|0.02124|0.01652|0.04317|||||||||||||||||-0.02632|-0.01651|-0.01077||-0.01824|-0.01485|-0.01517|-0.0217|||||||||||||||153|169|69|107|118|175|175|||||||||||||||||||||||||
2023-12-30 10:18:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-29|0.02332|0.0218|0.0222|0.02257|0.02114|0.02206|0.02171|0.02128|0.01891|0.01924|0.02043|0.02003|0.01983|0.01709|0.01814|0.01804|0.01848|0.02033|0.01944|0.02065|0.02055|0.02046|||12|23|17|12|9|12|17|16|19|19|22|18|19|29|35|35|32|26|30|17|18|13|||0.0038|0.00564|0.00507|0.00431|0.00423|0.00438|0.00498|0.00452|0.00513|0.00571|0.00656|0.00609|0.00554|0.00779|0.00879|0.00939|0.00876|0.00648|0.0077|0.00535|0.00506|0.00424|||-0.00398|-0.0048|-0.00536|-0.00376|-0.00339|-0.00427|-0.00444|-0.00459|-0.00537|-0.00519|-0.00713|-0.0047|-0.00583|-0.00843|-0.00878|-0.00842|-0.00781|-0.00616|-0.00778|-0.00468|-0.00468|-0.00466|||354|360|360|358|346|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-12-30 10:18:19|CC.D.HO.UME.IP|0|none|||0|0|2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-29|0.07879|0.07881|0.0788|0.07887|0.079|0.07888|0.07898|0.07905|0.07884|0.07866|0.07905|0.07897|0.07908|0.07901|0.07856|0.07831|0.07821|0.07851|0.07856|0.07898|0.07867|0.07852|||0|0|0|0|1|0|1|1|1|1|1|1|3|3|15|8|6|6|8|15|2|1|||0.00777|0.01431|0.00813|0.011|0.0183|0.0129|0.01185|0.01374|0.0207|0.01875|0.01264|0.01309|0.02387|0.01858|0.03655|0.0282|0.02316|0.0178|0.02091|0.02148|0.02096|0.01171|||-0.01069|-0.01213|-0.0093|-0.0101|-0.02057|-0.01226|-0.01014|-0.01256|-0.0177|-0.01798|-0.0154|-0.01279|-0.01685|-0.01796|-0.03361|-0.0267|-0.02304|-0.01777|-0.01835|-0.01954|-0.0156|-0.00974|||108|270|203|215|242|204|246|254|310|318|323|315|350|347|359|360|356|349|351|338|268|196|||||||||||||||||||||||||
2023-12-30 10:18:20|CC.D.HG.UME.IP|0|none|||0|0|2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-29|0.051|0.05092|0.05088|0.05092|0.05092|0.05088|0.05081|0.0508|0.05083|0.0509|0.05105|0.05103|0.05115|0.05122|0.05131|0.05127|0.05137|0.05139|0.05138|0.05132|0.0513|0.05132|||5|8|4|3|2|4|4|4|4|4|7|4|8|13|16|11|7|13|7|4|4|2|||0.00524|0.00702|0.00589|0.00609|0.00405|0.00525|0.00559|0.00769|0.00742|0.00738|0.00791|0.00625|0.00771|0.0087|0.01153|0.00856|0.00839|0.00829|0.00536|0.0043|0.00503|0.00349|||-0.00503|-0.00712|-0.00639|-0.00667|-0.00398|-0.00619|-0.00527|-0.00563|-0.0075|-0.00896|-0.00752|-0.00693|-0.01004|-0.01097|-0.00998|-0.0108|-0.00813|-0.00602|-0.00719|-0.00595|-0.004|-0.00502|||93|308|256|175|100|219|248|178|289|296|283|195|286|310|326|330|322|266|203|155|162|104|||||||||||||||||||||||||
2023-12-30 10:18:20|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-29||0.46313|0.46451|0.46122||0.46096|0.4608|0.46022||||||||||||||||||16|24|23||36|39|0||||||||||||||||||0.03861|0.03459|0.05463||0.03703|0.03754|0.05116||||||||||||||||||-0.04456|-0.04214|-0.04529||-0.03277|-0.03634||||||||||||||||||147|107|56|60|122|1||||||||0|||||||||||||||||
2023-12-30 10:18:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-29||0.28788|0.28785|0.28792|0.28812|0.28783|0.28767|0.2888|0.28874|0.29031|0.29055|0.29045|0.2904|0.29063|0.29103|0.29152|0.29094|0.2904|0.3693|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.02315|0.01983|0.01352|0.02017|0.02832|0.01838|0.02675|0.02797|0.02662|0.02155|0.02294|0.03036|0.02728|0.02275|0.02098|0.03298|0.03319|0.01801|||||||-0.02133|-0.01885|-0.01439|-0.012|-0.01727|-0.0185|-0.02636|-0.02226|-0.04265|-0.02259|-0.02468|-0.03073|-0.02071|-0.02991|-0.02335|-0.0266|-0.01245|-0.03349||||||57|63|42|20|36|36|48|84|118|75|63|87|75|89|107|151|27|48|||||||||||||||||||||||||
2023-12-30 10:18:22|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-29|||||||||||||||0.21817|0.21859|0.22082|0.22007|0.22077|0.2203|||||||||||||||||||10|5|8|8|12|13|||||||||||||||||||0.05644|0.03087|0.03238|0.04177|0.02838|0.0235|||||||||||||||||||-0.05527|-0.03107|-0.03869|-0.0302|-0.02182|-0.02203|||||151|221|241|222|137|23|||||||||||||||||||||||||
2023-12-30 10:18:23|CC.D.LC.UME.IP|0|none|||0|0|2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-29|||||||||||||||0.07071|0.07088|0.07091|0.07101|0.071|0.07116|||||||||||||||||||15|6|4|7|13|22|||||||||||||||||||0.01913|0.01067|0.01123|0.00957|0.01417|0.01536|||||||||||||||||||-0.01795|-0.01397|-0.0095|-0.012|-0.01356|-0.01275|||||167|303|240|249|253|26|||||||||||||||||||||||||
2023-12-30 10:18:23|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-29|||0.13435|0.13451|0.13482|0.13457|0.13469|0.13476|0.13425|0.13391|0.13456|0.1344|0.13464|0.13453|0.13416|0.134|0.13383|0.13427|0.13431|0.13485|||||||1|3|11|3|3|5|16|11|13|9|22|12|16|9|12|6|5|10|||||||0.01523|0.01935|0.03199|0.01842|0.01726|0.0207|0.02772|0.02514|0.02307|0.02542|0.03061|0.02149|0.03706|0.03169|0.02887|0.0255|0.02558|0.02698|||||||-0.01493|-0.02047|-0.02444|-0.02211|-0.02095|-0.0223|-0.02851|-0.0288|-0.02691|-0.02285|-0.02937|-0.02558|-0.03483|-0.03162|-0.03032|-0.02541|-0.02403|-0.02896|||||99|140|151|92|107|149|219|258|209|183|271|249|342|313|304|272|273|260|||||||||||||||||||||||||
2023-12-30 10:18:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-29|0.12537|0.12548|0.12565|0.12548|0.12556|0.12551|0.12558|0.12248|0.12388|0.12516|0.12607|0.12587|0.12633|0.1231|0.12205|0.12282|0.12119|0.11682|0.10957|0.09886|0.11388|0.12617|||5|11|9|7|4|6|7|6|9|9|9|8|10|16|21|22|17|12|15|7|6|6|||0.00797|0.01197|0.0094|0.01015|0.00872|0.00932|0.00872|0.01191|0.0136|0.01347|0.01179|0.01158|0.01334|0.01893|0.023|0.02196|0.01865|0.0137|0.01678|0.01266|0.01141|0.01349|||-0.00717|-0.01299|-0.0112|-0.01123|-0.01093|-0.00923|-0.00984|-0.01191|-0.01423|-0.01402|-0.01405|-0.01087|-0.0133|-0.02016|-0.02407|-0.02069|-0.01756|-0.01373|-0.01825|-0.01192|-0.01163|-0.0129|||303|358|353|343|318|341|349|334|350|356|359|358|358|360|360|360|360|358|359|343|335|283|||||||||||||||||||||||||
2023-12-30 10:18:26|CC.D.NG.UME.IP|0|none|||0|0|2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-29|0.11888|0.11902|0.11902|0.11916|0.1196|0.11949|0.11982|0.11957|0.11895|0.11936|0.11926|0.1192|0.11914|0.11969|0.1202|0.11987|0.11908|0.11884|0.11948|0.12037|0.12129|0.12244|||3|2|2|3|3|3|4|5|5|3|4|7|11|17|23|16|21|16|18|32|11|8|||0.05282|0.03968||0.04541|0.03988|0.03985|0.04995|0.05189|0.03968|0.0398|0.0612|0.04699|0.06676|0.05221|0.05185|0.05292|0.05332|0.04592|0.04921|0.04931|0.04756|0.04405|||-0.0396|-0.05491|-0.03966|-0.03971|-0.03986|-0.05299|-0.04949|-0.04817|-0.07433|-0.04376|-0.05518|-0.06031|-0.05138|-0.0562|-0.05008|-0.04548|-0.04695|-0.0528|-0.05309|-0.06333|-0.04884|-0.04034|||42|61|42|45|95|81|113|159|62|93|93|149|218|282|243|186|248|178|188|233|144|90|||||||||||||||||||||||||
2023-12-30 10:18:26|CC.D.CC.UME.IP|0|none|||0|0|2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-29||||||||||0.09467|0.0948|0.09473|0.09469|0.09497|0.0954|0.09536|0.09559|0.09566|0.09564|||||||||||||||4|5|2|2|6|9|9|15|6|2|||||||||||||||0.02029|0.015|0.01426|0.0142|0.01659|0.02011|0.01552|0.02223|0.01136|0.00754|||||||||||||||-0.02749|-0.01659|-0.01315|-0.00893|-0.02064|-0.01593|-0.01566|-0.01772|-0.00826|-0.01046||||||63|174|152|140|221|248|208|229|80|78|||||||||||||||||||||||||
2023-12-30 10:18:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-29|||||||||0.30433|0.30385|0.3039|0.30334|0.30446|0.30255|0.3017|0.30065|0.30988|0.46989|0.44202||||||||||||||2|2|3|2|2|3|2|2|3|3|2||||||||||||||0.03126|0.02092|0.02525|0.02199|0.01899|0.03036|0.02059|0.01633|0.0587|0.02014|0.06654||||||||||||||-0.02215|-0.02775|-0.01519|-0.02717|-0.02726|-0.02684|-0.02362|-0.02934|-0.07224|-0.03957|-0.05995||||||98|105|57|58|103|112|89|85|157|54|45|||||||||||||||||||||||||
2023-12-30 10:18:28|CC.D.RB.UME.IP|0|none|||0|0|2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-29|0.18716|0.18663|0.15922|0.15072|0.16139|0.17504|0.17226|0.14624|0.16041|0.15991|0.17641|0.17507|0.16123|0.11424|0.10172|0.09722|0.09768|0.09449|0.09385|0.09677|0.12698|0.11272|||0|0|1|0|1|0|0|1|1|1|0|1|2|3|16|6|7|6|5|12|1|1|||0.01549|0.01496|0.01953|0.02582|0.02457|0.01468|0.01064|0.02392|0.02702|0.02631|0.02002|0.02214|0.02531|0.02832|0.04264|0.03055|0.02755|0.02011|0.02091|0.03028|0.02384|0.01804|||-0.02441|-0.02055|-0.01923|-0.01743|-0.0239|-0.02329|-0.01102|-0.02661|-0.02849|-0.03293|-0.01997|-0.0198|-0.02792|-0.02482|-0.03927|-0.03242|-0.02378|-0.01916|-0.01895|-0.03191|-0.02032|-0.01394|||103|273|151|260|206|215|226|281|327|325|303|311|349|353|360|357|357|345|348|347|238|169|||||||||||||||||||||||||
2023-12-30 10:18:29|CC.D.CT.UME.IP|0|none|||0|0|2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-29|||0.18575|0.18516|0.18553|0.18542|0.18538|0.18546|0.18495|0.1854|0.18561|0.1852|0.18476|0.18405|0.18352|0.18322|0.18438|0.18444|0.18393|0.18418|||||||1|1|1|1|1|1|0|1|1|1|1|4|5|4|4|4|2|15|||||||0.01369|0.01164|0.00441|0.00479|0.0147|0.01161|0.01136|0.01134|0.00854|0.00758|0.01007|0.01228|0.0174|0.01162|0.01216|0.01484|0.0124|0.02|||||||-0.01394|-0.00921|-0.00761|-0.00532|-0.01841|-0.00804|-0.0072|-0.01255|-0.01057|-0.00792|-0.01183|-0.01311|-0.01895|-0.0204|-0.01773|-0.01642|-0.01499|-0.02107|||||121|76|73|49|88|70|105|104|123|129|197|247|305|285|269|264|275|109|||||||||||||||||||||||||
2023-12-30 10:18:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:34|CC.D.SB.UME.IP|0|none|||0|0|2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-29|||||||||0.13955|0.13999|0.14062|0.13983|0.13976|0.14117|0.14178|0.14324|0.14585|0.14733|||||||||||||||11|9|7|8|10|13|16|22|28|38|||||||||||||||0.04405|0.0267|0.02359|0.02674|0.02585|0.03301|0.0408|0.04853|0.05777|0.0504|||||||||||||||-0.04068|-0.03463|-0.03004|-0.02421|-0.03486|-0.03843|-0.03596|-0.04309|-0.0543|-0.05652|||||||130|180|118|168|206|277|244|289|311|302|||||||||||||||||||||||||
2023-12-30 10:18:35|CC.D.O.UNC.IP|0|none|||0|0|2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-29||0.17294|0.15632|0.15616|0.15625|0.15636|0.15606||0.1559|0.1559|0.15604|0.15594||0.15664|0.15615|0.15715|0.15728|0.15723|0.15753|0.1575||||||0|0|0|0|0|0||0|0|0|0||1|0|0|0|0|1|1||||||0.09023|0.02605|0.06512|0.02605|0.14351|0.07156||0.02599||0.13017|0.05203||0.07802|0.07481|0.06693|0.05043|0.04369|0.05446|0.12116||||||-0.12651||-0.15588||-0.15633|-0.03712|||||-0.02597||-0.11084|-0.04524|-0.06778|-0.05238|-0.06539|-0.09628|-0.0597|||||33|3|13|1|5|20|3|3|5|3|14|78|87|40|38|47|44|||||0|||||||0|||||||||||||
2023-12-30 10:18:36|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-29||5.46424|13.72851|20.32951|9.80393|12.30215|9.25534|17.35109|3.17263|3.42326|1.5679|3.26429|1.48887|2.6624|0.31946|1.17005|0.32043|2.65544|1.80883|0.67709||||||9|4|9|26|12|9|12|29|20|29|16|48|24|36|34|25|17|24|62||||||0.018|0.0091|0.01358|0.01949|0.01172|0.01043|0.01496|0.02032|0.01746|0.01545|0.01728|0.02294|0.01754|0.02659|0.0258|0.02409|0.01888|0.01673|0.02221||||||-0.0172|-0.00973|-0.01136|-0.01743|-0.01285|-0.01254|-0.01296|-0.01718|-0.01929|-0.01884|-0.01537|-0.02136|-0.01651|-0.02768|-0.02438|-0.02139|-0.0168|-0.01679|-0.0259|||||295|241|202|256|212|217|231|319|325|327|310|345|343|358|354|357|344|339|314|||||||||||||||||||||||||
2023-12-30 10:18:37|CC.D.CL.UME.IP|0|none|||0|0|2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-29|0.04508|0.04359|0.04407|0.78683|0.38433|1.38193|0.04494|0.04292|0.04086|0.33234|0.33203|0.33327|0.04154|0.04091|0.04093|0.04084|0.04063|0.0405|0.04065|0.04066|0.74735|2.46058|||6|11|5|5|13|6|5|7|17|16|20|18|29|31|62|51|45|35|32|77|9|7|||0.00847|0.01599|0.01014|0.0097|0.01802|0.01023|0.01073|0.01075|0.02065|0.01826|0.01694|0.01755|0.02339|0.01844|0.02848|0.0254|0.02232|0.0174|0.01688|0.02157|0.0093|0.00811|||-0.00778|-0.01549|-0.00852|-0.00799|-0.01369|-0.00986|-0.00929|-0.01106|-0.01642|-0.01893|-0.01819|-0.01534|-0.02105|-0.01761|-0.02796|-0.02473|-0.02136|-0.01728|-0.01661|-0.02383|-0.00922|-0.00974|||166|336|276|269|294|299|313|294|339|343|344|342|355|355|360|360|358|353|352|354|284|207|||||||||||||||||||||||||
2023-12-30 10:18:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:38|CC.D.SM.UME.IP|0|none|||0|0|2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-29||0.10241|0.10235|0.10219|0.10219|0.10213|0.1023|0.10256|0.10263|0.10285|0.10296|0.10295|0.1031|0.10306|0.1031|0.10314|0.10351|0.10368|0.10372|0.10366||||||3|1|1|0|0|0|2|1|6|2|2|3|6|20|11|9|9|12|27||||||0.01426|0.00901|0.01142|0.0077|0.01115|0.00691|0.0093|0.0114|0.01167|0.00721|0.00893|0.0121|0.0143|0.0326|0.02176|0.01521|0.0147|0.01686|0.01407||||||-0.01107|-0.01114|-0.00974|-0.00566|-0.01119|-0.0073|-0.01329|-0.01337|-0.01133|-0.01034|-0.01005|-0.00888|-0.01233|-0.03022|-0.02189|-0.0144|-0.01515|-0.01582|-0.01901|||||213|127|109|43|86|150|96|122|93|122|112|113|149|174|346|311|244|286|105|||||||||||||||||||||||||
2023-12-30 10:18:39|CC.D.BO.UME.IP|0|none|||0|0|2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-29||0.12509|0.1252|0.12521|0.12521|0.12512|0.12519|0.12521|0.12548|0.1252|0.12493|0.12479|0.12498|0.12515|0.12521|0.12503|0.12578|0.12505|0.12458|0.12449||||||2|2|1|1|1|1|2|2|2|2|2|2|1|21|10|12|10|10|33||||||0.01841|0.0128|0.01314|0.01085|0.01797|0.01252|0.011|0.01288|0.01388|0.01329|0.01094|0.01215|0.01228|0.03073|0.02261|0.02454|0.01981|0.01838|0.02665||||||-0.01681|-0.01196|-0.01461|-0.01122|-0.00764|-0.01267|-0.00804|-0.01208|-0.01023|-0.01367|-0.01159|-0.01167|-0.01104|-0.03538|-0.02441|-0.02175|-0.01824|-0.01797|-0.02339|||||197|138|125|89|66|109|128|172|174|124|119|116|141|173|325|301|273|277|105|||||||||||||||||||||||||
2023-12-30 10:18:40|CC.D.S.UME.IP|0|none|||0|0|2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-29||0.09142|0.09138|0.09131|0.0913|0.09122|0.09132|0.09144|0.09156|0.09157|0.09157|0.09153|0.09162|0.09167|0.09185|0.09197|0.09225|0.09235|0.09239|0.09243||||||8|7|10|4|5|7|7|5|3|2|3|9|7|51|25|24|20|21|47||||||0.01425|0.01523|0.01486|0.00761|0.00939|0.00964|0.01207|0.01179|0.01057|0.00981|0.01199|0.0084|0.00955|0.02311|0.01578|0.01394|0.01327|0.01335|0.00856||||||-0.01094|-0.01523|-0.01099|-0.01014|-0.00887|-0.00943|-0.00847|-0.01208|-0.00916|-0.00971|-0.0122|-0.0229|-0.01114|-0.02631|-0.01666|-0.01466|-0.01332|-0.01303|-0.01398|||||185|106|97|27|87|104|63|74|77|95|63|61|114|158|289|189|187|188|72|||||||||||||||||||||||||
2023-12-30 10:18:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:42|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-29|0.48588|0.48278|0.49833|0.4978|0.49794|0.49756|0.4972|0.4982|0.49825|0.49875|0.49929|0.4973|0.49841|0.50018|0.50068|0.49889|0.50129|0.50227|0.50368|0.49947|0.50453|0.5056|||2|3|3|2|2|2|2|3|3|4|4|3|3|4|7|6|6|6|6|3|3|3|||0.03493|0.04097|0.02292|0.01319|0.01328|0.01438|0.01081|0.01745|0.0299|0.03286|0.02937|0.04027|0.02842|0.02383|0.02375|0.03585|0.02232|0.03924|0.02543|0.02833|0.01902|0.0782|||-0.00998|-0.05462|-0.03566|-0.01158|-0.01316|-0.01226|-0.01307|-0.01924|-0.03201|-0.04355|-0.04409|-0.03489|-0.02937|-0.02979|-0.02634|-0.03991|-0.0261|-0.0377|-0.02998|-0.02753|-0.01804|-0.05035|||48|298|280|191|158|182|161|244|307|308|307|231|302|329|347|353|350|342|313|278|273|215|||||||||||||||||||||||||
2023-12-30 10:18:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-29||0.22783|0.2275|0.22739|0.22716|0.22693|0.22682|0.22657|0.22632|0.22709|0.22721|0.22691|0.22715|0.22573|0.22515|0.22503|0.22567|0.2257|0.26863|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|3|2|2|1|||||||0.01672|0.01425|0.01377|0.01363|0.01341|0.0159|0.01822|0.01441|0.01572|0.01615|0.00928|0.01875|0.01576|0.01951|0.0185|0.01716|0.0163|0.01316|||||||-0.01491|-0.01501|-0.01399|-0.00757|-0.0163|-0.01694|-0.02101|-0.0216|-0.02252|-0.01674|-0.0143|-0.018|-0.02012|-0.01649|-0.02703|-0.01894|-0.02054|-0.0173||||||210|172|85|20|96|128|95|180|209|202|137|205|242|219|237|187|75|56|||||||||||||||||||||||||
2023-12-30 10:18:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-29|||||||||||||||5.22665|5.23895|5.26018|5.26843|5.26354|5.25531|5.22815||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02116|0.00982|0.01208|0.01171|0.01045|0.01429|0.01869||||||||||||||||||-0.02158|-0.01439|-0.01117|-0.01386|-0.00919|-0.01109|-0.02018||||89|203|198|141|135|135|192|||||||||||||||||||||||||
2023-12-30 10:18:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0089|0.00758|0.00548|0.00622|0.00548||||||||||||||||||||-0.00879|-0.00832|-0.00539|-0.00339|-0.00587||||||||||||154|254|178|177|109|||||||||||||||||||||||||
2023-12-30 10:18:47|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01298|0.00899|0.01326|0.01343|0.01645||||||||||||||||||||-0.01908|-0.01374|-0.01325|-0.01068|-0.01382||||||||||||80|94|93|127|69|||||||||||||||||||||||||
2023-12-30 10:18:48|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02188|0.02302|0.01601|0.01445|0.01325||||||||||||||||||||-0.0234|-0.0219|-0.01885|-0.0188|-0.01763||||||||||||99|136|110|99|70|||||||||||||||||||||||||
2023-12-30 10:18:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02164|0.01606|0.01549|0.01202|0.01797||||||||||||||||||||-0.02792|-0.01117|-0.00797|-0.00949|-0.01505||||||||||||35|46|66|78|69|||||||||||||||||||||||||
2023-12-30 10:18:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.16244|0.02805|0.0128|0.02233|0.03011||||||||||||||||||||-0.06523|-0.02855|-0.02563|-0.02619|-0.01898||||||||||||18|34|33|39|37|||||||||||||||||||||||||
2023-12-30 10:18:51|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01751|0.00636|0.01395|0.02067||||||||||||||||||||-0.04095|-0.00989|-0.01127|-0.00827|-0.02099||||||||||||39|34|28|37|29|||||||||||||||||||||||||
2023-12-30 10:18:52|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02003|0.01104|0.01789|0.00822|0.00707||||||||||||||||||||-0.02636|-0.0082|-0.01776|-0.01204|-0.00675||||||||||||62|67|53|52|36|||||||||||||||||||||||||
2023-12-30 10:18:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00926|0.00485|0.00467|0.00472|0.00748||||||||||||||||||||-0.00996|-0.00409|-0.00463|-0.00372|-0.00534||||||||||||127|158|170|212|132|||||||||||||||||||||||||
2023-12-30 10:18:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:18:54|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00577|0.00527|0.00649|0.00655|0.00497||||||||||||||||||||-0.00956|-0.0062|-0.00562|-0.00627|-0.00685||||||||||||115|148|139|135|98|||||||||||||||||||||||||
2023-12-30 10:18:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01825|0.01404|0.01724|0.01624|0.02121||||||||||||||||||||-0.05692||-0.01605|-0.02076|-0.01842||||||||||||27|46|52|71|56|||||||||||||||||||||||||
2023-12-30 10:18:55|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01227|0.01066|0.0117|0.00482|0.01817||||||||||||||||||||-0.01249|-0.02037|-0.00886|-0.01063|-0.01023||||||||||||75|108|79|90|63|||||||||||||||||||||||||
2023-12-30 10:18:56|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01596|0.01056|0.00901|0.00969|0.01267||||||||||||||||||||-0.01148|-0.00876|-0.01682|-0.0093|-0.00963||||||||||||79|93|83|102|50|||||||||||||||||||||||||
2023-12-30 10:18:56|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00999|0.00631|0.00611|0.00663|0.00556||||||||||||||||||||-0.01346|-0.00615|-0.00601|-0.00543|-0.00707||||||||||||98|137|144|140|92|||||||||||||||||||||||||
2023-12-30 10:18:57|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03267|0.03265|0.03268|0.0705|0.03248||||||||||||||||||||-0.03265|-0.02431||-0.03244|||||||||||||15|20|11|20|13|||||||||||||||||||||||||
2023-12-30 10:18:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01023|0.0099|0.01057|0.00956|0.01297||||||||||||||||||||-0.01158|-0.01823|-0.01384|-0.01041|-0.00797||||||||||||66|63|81|87|77|||||||||||||||||||||||||
2023-12-30 10:18:58|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02241|0.00875|0.04369|0.01672|0.01723||||||||||||||||||||-0.01008||-0.02108|-0.01222|-0.00925||||||||||||39|39|31|32|33|||||||||||||||||||||||||
2023-12-30 10:18:59|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0233|0.0131|0.01181|0.02088|0.02655||||||||||||||||||||-0.03312|-0.02048|-0.00997|-0.01236|-0.01506||||||||||||55|50|44|57|36|||||||||||||||||||||||||
2023-12-30 10:19:00|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01833|0.01047|0.01351|0.01426|0.01511||||||||||||||||||||-0.01765|-0.01329|-0.00962|-0.01107|-0.01161||||||||||||69|118|86|84|70|||||||||||||||||||||||||
2023-12-30 10:19:00|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01022|0.0145|0.01265|0.00953|0.00659||||||||||||||||||||-0.01186|-0.0104|-0.00777|-0.00583|-0.00552||||||||||||89|101|88|100|78|||||||||||||||||||||||||
2023-12-30 10:19:01|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.03985|0.01905|0.01116|0.02263||||||||||||||||||||-0.02059|-0.00635|-0.0221|-0.02106|-0.02417||||||||||||26|25|25|43|29|||||||||||||||||||||||||
2023-12-30 10:19:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02713|0.00327|0.00939|0.01317|0.01686||||||||||||||||||||-0.024|-0.01218|-0.01591|-0.00853|-0.01606||||||||||||30|54|46|58|52|||||||||||||||||||||||||
2023-12-30 10:19:02|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00995|0.01141|0.00898|0.00793|0.0065||||||||||||||||||||-0.01071|-0.01134|-0.01245|-0.0058|-0.00679||||||||||||160|250|185|170|96|||||||||||||||||||||||||
2023-12-30 10:19:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:19:04|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01802|0.02482|0.02968|0.03264|0.03733||||||||||||||||||||-0.03445||-0.0213|-0.02677|-0.02819||||||||||||46|42|68|67|57|||||||||||||||||||||||||
2023-12-30 10:19:04|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01161|0.01022|0.00934|0.00628|0.00744||||||||||||||||||||-0.00892|-0.00811|-0.0105|-0.00628|-0.00679||||||||||||120|130|147|160|127|||||||||||||||||||||||||
2023-12-30 10:19:05|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00869|0.0084|0.00834|0.00468|0.00965||||||||||||||||||||-0.00857|-0.00876|-0.00984|-0.00529|-0.00632||||||||||||87|94|101|123|92|||||||||||||||||||||||||
2023-12-30 10:19:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00755|0.00821|0.00465|0.00511|0.0056||||||||||||||||||||-0.00722|-0.00786|-0.00651|-0.00331|-0.00458||||||||||||164|154|186|179|130|||||||||||||||||||||||||
2023-12-30 10:19:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01716|0.02631|0.01191|0.01696|0.01863||||||||||||||||||||-0.02528|-0.02273|-0.01624|-0.0182|-0.02428||||||||||||71|141|68|62|49|||||||||||||||||||||||||
2023-12-30 10:19:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01259|0.00709|0.00745|0.00791|0.00668||||||||||||||||||||-0.00893|-0.00529|-0.00593|-0.00548|-0.00613||||||||||||112|172|190|203|121|||||||||||||||||||||||||
2023-12-30 10:19:07|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-29|||||||||10.36157|2.99511|2.60131|5.43971|6.94711||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01009|0.012|0.01038|0.01479|0.01245||||||||||||||||||||-0.01772|-0.01073|-0.01035|-0.00953|-0.0171||||||||||||109|185|130|97|90|||||||||||||||||||||||||
2023-12-30 10:19:08|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-29|0.40382|4|0||0||2023-12-29|0.40407|0.40415|0.40386|0.40393|0.40382||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|92|91|98|96|||||||||||||||||||||||||
2023-12-30 10:19:09|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-29|0.40215|0|0||0||2023-12-29|0.40215|0.4022|0.40236|0.40254|0.40251||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|113|101|110|109|||||||||||||||||||||||||
2023-12-30 10:19:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-29|0.40049|2|0||0||2023-12-29|0.40081|0.40091|0.40049|0.40056|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|114|113|||||||||||||||||||||||||
2023-12-30 10:19:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-29|0.40039|0|0||0||2023-12-29|0.40039|0.40047|0.40119|0.40122|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|115|120|116|||||||||||||||||||||||||
2023-12-30 10:19:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-29|0.39986|1|0||0||2023-12-29|0.40086|0.39986|0.39986|0.40009|0.40061||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|118|111|112|114|||||||||||||||||||||||||
2023-12-30 10:19:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-29|0.40073|2|0||0||2023-12-29|0.4008|0.40083|0.40073|0.40089|0.40086||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|119|119|||||||||||||||||||||||||
2023-12-30 10:19:12|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-29|0.40018|1|0||0||2023-12-29|0.40031|0.40018|0.4004|0.40049|0.40047||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|115|116|118|||||||||||||||||||||||||
2023-12-30 10:19:12|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-29|0.40062|4|0||0||2023-12-29|0.4007|0.40076|0.40069|0.4007|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|116|120|||||||||||||||||||||||||
2023-12-30 10:19:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-29|0.40005|0|0||0||2023-12-29|0.40005|0.4003|0.40145|0.40164|0.40101||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|86|98|70|104|||||||||||||||||||||||||
2023-12-30 10:19:13|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-29|0.45656|||||||||86.73645|75.09058|33.60429|60.08026|66.70615|11.09154|15.25145|17.59736|23.05112|22.41906|23.14723|10.56147|62.72062|||0|||||||||4|2|0|80|51|953|611|410|358|280|297|1455|722|||0.21504|||||||||0.69577|0.80111|0.80103|0.03652|0.15053|0.03001|0.01814|0.0184|0.01642|0.015|0.01336|0.01539|0.11962||||||||||||-0.16753|||-0.05777|-0.01368|-0.02838|-0.02025|-0.01683|-0.01548|-0.01434|-0.01218|-0.01628|-0.1862|||2|45|12|3|15|12|145|289|313|317|317|294|294|8|0||||||||||||||||||||||||
2023-12-30 10:19:14|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-29|100|||||||||77.83693|90.12677|92.41394|66.87122||17.31958|7.95348|11.41933|18.04209|13.99892|12.74586|6.87261|25.51352|||0|||||||||0|1|2|2||314|420|307|339|284|157|799|343||||||||||||0.73026|0.37037|0.46203|0.18176||0.02009|0.01617|0.01586|0.01355|0.01219|0.00944|0.01327|0.44575||||||||||||-0.10935|-0.25604|-0.17145|||-0.0183|-0.01516|-0.01517|-0.0135|-0.01061|-0.00925|-0.01423|-0.28795|||1|89|20|13|3|145|316|325|322|322|330|350|20|||||||||||||||||||||||||
2023-12-30 10:19:15|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-29|61.11943|||||||||58.2134|51.98286|62.74083|42.05502|38.26817|6.0199|0.00525|0.00552|0.00527|0.00513|0.29844|0.00527|13.08693|||114|||||||||60|23|46|346|423|4886|4195|4580|5284|3889|2853|15615|232796|||0.01032|||||||||0.01755|0.01136|0.01721|0.0241|0.01755|0.01832|0.01212|0.01313|0.01077|0.01101|0.00889|0.01247|0.01422|||-0.02065|||||||||-0.01208|-0.01342|-0.01132|-0.01376|-0.01622|-0.01917|-0.01081|-0.01148|-0.01121|-0.01001|-0.00815|-0.01419|-0.01831|||18|110|77|118|69|68|233|355|360|353|338|341|357|176|||||||||||||||||||||||||
2023-12-30 10:19:16|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-29|100|||||||||50.18768|33.44231|36.9951|92.01309|80.01212|14.1734|13.30936|6.91851|5.69303|6.46288|8.92419|3.25301|19.16813|||297|||||||||18|253|47|74|311|1875|1504|687|773|551|404|1371|451||||||||||||0.13335||0.08899|0.07129|0.0539|0.03118|0.01781|0.01396|0.01158|0.0103|0.00896|0.01299|0.00448||||||||||||-0.10798|-0.05006|-0.089|-0.02983|-0.0327|-0.03148|-0.02035|-0.01385|-0.01185|-0.01257|-0.00813|-0.01373|-0.04347|||4|26|18|49|25|20|177|339|334|300|295|292|340|42|||||||||||||||||||||||||
2023-12-30 10:19:17|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-29||||||||||1.35365||100|100|50.16842|14.64867|9.01906|17.17855|18.13619|14.77808|15.34883|7.14709|76.98384||||||||||||0||5|29|75|619|718|397|408|330|248|709|141||||||||||||17.608||0.28097|0.00338|0.94551|0.02704|0.01723|0.01614|0.01491|0.01431|0.01326|0.01714|0.37088||||||||||||||-0.03372|-0.03372|-0.10098|-0.03096|-0.02112|-0.01586|-0.02087|-0.01526|-0.01258|-0.016|-0.51421|||1|6|2|4|151|301|286|210|190|209|337|30||||||||||0|||0||||||||||||
2023-12-30 10:19:18|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-29|58.34946|||||||||35.55376|43.24951|50.18026|80.04932|84.6282|5.61281|3.43347|2.11656|4.78983|5.71742|3.07773|0.59005|9.44882|||47|||||||||4|4|7|40|150|2980|2026|1504|1394|1651|975|3247|199|||0.04003|||||||||0.18546|0.09546||||0.03286|0.01478|0.01542|0.01218|0.01143|0.01013|0.01269|0.0252||||||||||||-0.17074|-0.1998|-0.2133|-0.05459|-0.07325|-0.02937|-0.01491|-0.01326|-0.01238|-0.01088|-0.01016|-0.01422|-0.04963|||12|40|21|2|10|13|197|351|333|314|333|326|344|22|||||||||||||||||||||||||
2023-12-30 10:19:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-29||||||||||88.9175|100|100|100|100|11.23866|2.87565|5.93937|7.56499|7.45605|8.90652|1.59384|13.40738||||||||||||25|0|29|0|93|1698|2732|2320|3195|11299|2769|11645|217080|||||||||||||||||0.03303|0.01983|0.02188|0.01988|0.02551|0.01985|0.02278|0.01984||||||||||||-0.06925|-0.01981||||-0.0342|-0.02289|-0.02415|-0.01988|-0.0262|-0.01982|-0.02531|-0.01984|||9|6|5|1|6|107|105|152|106|121|90|127|15|||||||||||||||||||||||||
2023-12-30 10:19:19|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-29|100|||||||||87.26232|86.69163|91.68298|90.01957|63.69824|2.8856|0.01685|0.01698|1.03727|0.01702|0.01701|0.60502|11.16442|||50|||||||||28|0|6|109|61|2462|3286|2513|2401|2913|3245|11212|1152||||||||||||0.06821|0.05535|0.05616|0.02553||0.02496|0.01904|0.01761|0.01703|0.01702|0.01701|0.01933|0.02547||||||||||||-0.0511|-0.01702|-0.04535|-0.04534|-0.06802|-0.02473|-0.01924|-0.01759|-0.01834|-0.01945|-0.01701|-0.02194|-0.02264|||2|47|15|24|20|11|140|206|197|98|78|71|170|36|||||||||||||||||||||||||
2023-12-30 10:19:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-29|||||||||||||||4.6754|19.03768|14.70943|18.36571|33.64277|30.20349|6.67066||||||||||||||||||226|143|89|122|78|106|202||||||||||||||||||0.03245|0.02429|0.02366|0.02102|0.01889|0.01986|0.02305||||||||||||||||||-0.02667|-0.02375|-0.02076|-0.02123|-0.02085|-0.01977|-0.02323||||151|284|286|218|226|159|286|||||||||||||||||||||||||
2023-12-30 10:19:21|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-29|70.03191|||||||||50.16919|33.5394|95.01046|65.21945|73.7015|5.95752|0.00994|0.32841|0.01002|0.01001|0.01003|0.01001|15.42098|||75|||||||||115|103|65|201|265|6648|5696|4593|4161|3730|4311|10486|630|||0.07479|||||||||0.28945||0.04983|0.04985|0.0249|0.02583|0.01606|0.01561|0.01568|0.01206|0.01231|0.01472|0.02126||||||||||||-0.03979|-0.0349|-0.04983|-0.08963|-0.03649|-0.0292|-0.01676|-0.0148|-0.01291|-0.01213|-0.01199|-0.01616|-0.02751|||20|4|6|20|43|19|202|332|314|269|219|226|283|52|||||||||||||||||||||||||
2023-12-30 10:19:22|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-29|100|||||||||1.47448|100|100|100|100|14.17803|13.78447|13.81402|13.61584|21.87042|26.64755|19.32059|16.92837|||0|||||||||0|0|0|5|0|273|177|140|88|179|111|370|146||||||||||||2.41397|0.97517||4.25976||0.03189|0.02179|0.02135|0.02407|0.01968|0.01523|0.01308||||||||||||||-1.80249|-1.37699|-0.22026||-0.01158|-0.01303|-0.01361|-0.00842|-0.01062|-0.00915|-0.01532|-0.23725|||1|1|113|3|3|1|121|226|262|229|243|218|280|12||||||||||0|||0||||||||||||
2023-12-30 10:19:23|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-29||||||||||83.66256|||100|100|19.30153|11.1788|18.20417|15.21977|17.97323|11.08549|2.85385|63.08266||||||||||||0|||0|2|1234|976|712|715|503|673|2945|96228||||||||||||2.25869|||1.76471||0.02324|0.01255|0.01166|0.00972|0.00766|0.00938|0.01536|0.24842||||||||||||-2.14227||||-0.29968|-0.02612|-0.0146|-0.01116|-0.01104|-0.00844|-0.00921|-0.01778|-0.07278|||6|1|1|161|260|275|250|284|271|352|27|||||||||||||0|0|||||||||||
2023-12-30 10:19:24|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-29|100|||||||||89.33254|83.38226|100|72.80624|60.0929|11.20549|6.56575|2.64685|8.49718|10.57075|4.47727|3.23505|15.70841|||0|||||||||0|0|0|31|9|739|461|402|330|319|483|1103|219||||||||||||1.196|0.04283||0.04283|0.05196|0.02008|0.01213|0.01065|0.00888|0.00831|0.00778|0.01055|0.00614||||||||||||-0.07904|||-0.04281||-0.01531|-0.01314|-0.01119|-0.01|-0.00852|-0.00891|-0.01105|-0.08783|||1|28|6|1|11|5|161|336|342|330|303|291|341|13|||||||||||||||||||||||||
2023-12-30 10:19:24|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-29|38.92423|||||||||54.61848|89.6627|45.51952|70.75498|50.06211|4.46617|1.71945|1.30509|3.11914|4.00272|3.72239|1.87071|20.80814|||471|||||||||126|15|384|382|533|8071|5815|6622|5706|6618|4474|13225|345||||||||||||0.1043|0.01984||0.05961|0.01992|0.04498|0.0292|0.02771|0.02317|0.02183|0.02067|0.02688|0.01994||||||||||||-0.05504|-0.01983|-0.03968|-0.03105|-0.038|-0.03846|-0.02819|-0.02748|-0.02525|-0.02568|-0.02432|-0.02619|-0.03098|||18|66|29|11|41|34|180|294|311|258|251|189|216|53|||||||||||||||||||||||||
2023-12-30 10:19:25|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-29||||||||||66.85927|66.83222|87.86552|83.37603|75.07451|1.72639|3.75154|1.16005|8.14409|7.91405|8.74442|1.74345|73.42768||||||||||||8|4|49|15|127|980|742|600|476|449|689|2172|1249||||||||||||0.12261|0.17033|0.19231|0.07698|0.08311|0.01917|0.01284|0.01254|0.00955|0.00931|0.00896|0.01122|0.2593||||||||||||-0.10236|-0.05755|-0.07746|-0.15985|-0.21412|-0.01593|-0.01198|-0.01204|-0.00971|-0.00967|-0.00838|-0.01118|-0.2617|||12|15|41|6|8|178|348|350|332|329|332|346|15|||||||||||||||||||||||||
2023-12-30 10:19:26|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-29|100|||||||||41.60313|71.51466|90.83219|92.34615|83.42058|5.96123|1.15828|0.29399|1.50981|4.60891|3.40241|0.87203|23.58262|||2|||||||||16|5|0|29|102|2086|1170|1121|1119|816|972|2914|471|||0.09988|||||||||0.16671|0.23654|0.06007|0.00587|0.09986|0.01627|0.01126|0.01199|0.00985|0.00849|0.00819|0.01165|0.10046||||||||||||-0.32369|-0.14108|-0.05337||-0.11354|-0.01454|-0.01177|-0.01148|-0.01121|-0.00903|-0.00851|-0.01343|-0.10477|||6|22|14|76|13|6|185|348|351|333|326|324|347|34|||||||||||||||||||||||||
2023-12-30 10:19:27|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-29|2.72297|||||||||75.28768|50.48481|100|100|100|21.35858|7.41523|8.07132|10.44517|4.05346|12.38086|3.03916|57.31199|||2|||||||||0|24|1|23|0|724|395|309|273|185|281|913|839|||0.09263|||||||||8.1861||0.1562||0.00339|0.01826|0.01059|0.00947|0.00786|0.00685|0.00672|0.00935|0.0423|||-0.00338||||||||||-0.14215||-0.0609||-0.02168|-0.01478|-0.00878|-0.00881|-0.00735|-0.00647|-0.01025|-0.20927|||40|4|2|2|3|4|136|284|298|278|297|291|330|14|||||||||||0||||||||||||||
2023-12-30 10:19:27|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-29||||||||||96.80012|100||60.344|85.84908|7.99544|6.48694|6.4655|10.33133|16.23646|8.79685|4.23069|31.37749||||||||||||0|4||81|28|1342|978|1132|958|836|932|3242|1429||||||||||||0.65672|0.24993||0.30547|0.09259|0.02953|0.01761|0.01685|0.01232|0.0109|0.01142|0.01314|0.04364||||||||||||-0.07915|-0.15655||-0.19839|-0.69879|-0.02524|-0.01518|-0.01307|-0.01325|-0.0111|-0.01102|-0.01431|-0.11929|||62|7|5|7|176|340|341|281|265|239|308|16|||||||||||||||||||||||||
2023-12-30 10:19:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-29|78.57618|||||||||67.41586|79.00609|75.01575|52.08284|66.68224|13.37503|0.00805|0.00804|0.56297|0.28498|0.56796|0.00639|9.50103|||69|||||||||18|19|14|172|186|2739|1745|1622|1218|1802|1227|5519|36408|||0.00266|||||||||0.02422|0.01956|0.01031|0.01044|0.01198|0.01571|0.01189|0.0122|0.00965|0.00928|0.00799|0.01059|0.01146|||-0.00266|||||||||-0.01337|-0.01783|-0.01108|-0.0131|-0.0173|-0.01513|-0.01182|-0.01178|-0.01067|-0.00973|-0.00917|-0.01329|-0.00871|||14|92|119|100|73|60|232|360|360|360|359|356|358|116|||||||||||||||||||||||||
2023-12-30 10:19:29|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-29|95.8387|||||||||62.02025|87.54593|70.06701|58.8797|29.54331|6.34787|3.33041|5.50108|3.73007|5.19079|4.23546|1.32132|6.98502|||81|||||||||62|45|10|159|257|3901|1810|1602|1134|1036|1470|3492|4907|||0.06705|||||||||0.18924|0.10102||0.01835|0.07826|0.04086|0.01717|0.01479|0.01352|0.01191|0.01104|0.01483|0.01845|||-0.01837|||||||||-0.08261|-0.04588|-0.11922|-0.07035|-0.04417|-0.0322|-0.01817|-0.01539|-0.01469|-0.0129|-0.0117|-0.01539|-0.04407|||24|21|8|10|17|17|190|332|328|269|251|213|305|29|||||||||||||||||||||||||
2023-12-30 10:19:30|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-29|50.02895|||||||||65.57937|88.8985|86.68281|79.19557|66.68768|8.18289|0.03487|0.03489|0.03498|0.0349|2.25638|0.03488|10.82219|||565|||||||||177|304|189|1538|422|12984|16152|13526|17303|21426|22449|47315|682||||||||||||0.36672|||0.0347||0.04377|0.03854|0.03723|0.03887|0.03927|0.03494|0.03491|0.04578|||-0.03475|||||||||-0.06344|-0.06914||-0.11253|-0.03465|-0.05148|-0.0382|-0.03488|-0.03497|-0.03489|-0.0419|-0.03488|-0.06426|||12|29|18|15|24|33|135|133|117|62|47|45|93|84|||||||||||||||||||||||||
2023-12-30 10:19:31|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-29|100|||||||||20.313||33.55342|37.66099|100|4.56566|1.84016|2.84925|3.99416|7.09418|2.60486|0.66746|22.64969|||50|||||||||32||0|5|40|1204|1176|916|745|645|848|2899|1310||||||||||||0.08545|||0.01375||0.01998|0.01377|0.01182|0.01014|0.00872|0.0085|0.01233|0.1004|||-0.01373|||||||||-0.07562|||-0.05381||-0.02101|-0.0117|-0.01124|-0.01126|-0.01006|-0.00904|-0.01365|-0.32071|||3|15|3|24|2|176|328|317|276|254|231|303|9|||||||||||||||||||||||||
2023-12-30 10:19:32|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-29||||||||||91.45827|100|92.34241|85.12859|100|8.35512|7.01324|3.92839|4.19891|6.20272|4.17824|1.13145|27.86622||||||||||||0|1|4|361|40|1330|1131|990|936|914|1052|3376|1202||||||||||||1.10742|0.48403|0.36637|0.0306||0.03081|0.01578|0.0161|0.01345|0.01317|0.0142|0.01621|||||||||||||-0.28947|-0.66758|-0.10786|-0.18483|-0.01188|-0.02989|-0.01764|-0.01724|-0.01581|-0.01569|-0.01446|-0.01967||||58|12|13|20|3|180|300|281|215|210|192|268|11|||||||||||||||||||||||||
2023-12-30 10:19:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-29|||||||||||||||30.13605|48.39472|44.55265|51.86113|42.33862|43.94915|19.48753||||||||||||||||||233|107|133|95|95|96|136||||||||||||||||||0.03831|0.02111|0.01884|0.0148|0.01209|0.00995|0.01321||||||||||||||||||-0.03139|-0.01457|-0.0141|-0.01221|-0.01039|-0.00799|-0.01312||||100|275|292|299|319|305|339|||||||||||||||||||||||||
2023-12-30 10:19:34|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-29||||||||||87.96783||100|94.79959|63.90796|43.42105|24.89641|35.6127|34.81196|30.23069|25.86168|22.78938|54.79286||||||||||||0||0|21|12|516|362|336|328|345|359|1094|843||||||||||||1.56441||0.00194|0.30631|0.37767|0.03559|0.01684|0.01116|0.01211|0.00938|0.00868|0.01097|||||||||||||-1.36319|||-0.63247|-0.27386|-0.02963|-0.02225|-0.01617|-0.01545|-0.01853|-0.01324|-0.01448|-0.55036|||8|1|19|11|113|173|163|138|149|120|224|11||||||||||||0|||||||||||||
2023-12-30 10:19:34|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-29|71.47429|||||||||50.17008|68.01719|65.99879|75.05665|87.50666|2.92007|0.83247|1.63865|0.02659|0.02659|0.02658|1.10096|21.16452|||79|||||||||13|1|8|72|835|5320|6507|6996|7581|7699|10518|25430|4181|||0.16004|||||||||24.84161|0.18265|0.08939|0.05329|0.02665|0.0315|0.02794|0.03041|0.0266|0.02955|0.02658|0.02876|0.02657||||||||||||-0.0267|-0.04669|-0.05337|-0.07985||-0.0422|-0.02666|-0.02903|-0.02661|-0.02661|-0.02659|-0.04245|-0.0708|||7|8|28|41|16|8|104|124|124|75|44|42|93|38|||||||||||||||||||||||||
2023-12-30 10:19:35|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-29||||||||||85.63275|100|100|85.78801|100|17.24649|3.30237|2.04647|3.06296|2.52182|2.45805|1.13444|37.12379||||||||||||0|0|0|23|12|1123|793|748|439|326|414|1564|6096||||||||||||0.04205|0.02234|||0.04427|0.02626|0.01256|0.01061|0.00952|0.00765|0.00827|0.01138|0.11905||||||||||||-0.02851|-0.11282|-0.63782|-0.11722|-0.18836|-0.02039|-0.01286|-0.01089|-0.01022|-0.00752|-0.00701|-0.01212|-0.22191|||297|60|3|7|10|122|335|345|328|319|327|356|19|||||||||||||||||||||||||
2023-12-30 10:19:36|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-29|||||||||||||||0.7464|0.97156|1.37962|1.82374|2.14301|0.03849|1.14969||||||||||||||||||4535|7621|5162|6018|4650|3947|3789||||||||||||||||||0.07663|0.05669|0.04662|0.04401|0.03855|0.03848|0.04228||||||||||||||||||-0.06294|-0.05754|-0.04634|-0.043|-0.04712|-0.03846|-0.04365||||144|214|149|112|95|75|184|||||||||||||||||||||||||
2023-12-30 10:19:37|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-29|33.35872|||||||||77.88175|100||75.06587|100|4.26308|4.34332|4.2856|8.56815|12.46056|10.7064|6.74433|55.2046|||121|||||||||27|0||23|61|2002|1949|1076|1066|1246|1696|5422|1847|||0.02539|||||||||0.89068|||0.12694||0.02177|0.01219|0.01035|0.00784|0.00952|0.00716|0.00963|0.02962||||||||||||-0.07618|-0.02541||||-0.01611|-0.01121|-0.01084|-0.00885|-0.00927|-0.00816|-0.01172|-0.05949|||3|9|2|8|1|165|300|304|257|265|243|282|29|||||||||||||||||||||||||
2023-12-30 10:19:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-29|92.8622|||||||||54.49483|44.55746|58.5717|32.04639|39.5177|1.81473|0.57391|0.00699|0.31285|0.00704|0.66058|0.00713|26.58001|||32|||||||||6|5|5|85|123|3652|1904|2434|1573|1608|1794|5045|34980|||0.00708|||||||||0.02778|0.02086|0.02217|0.02647|0.01063|0.02688|0.0143|0.01417|0.01172|0.01078|0.0101|0.01376|0.02527||||||||||||-0.02829|-0.02161|-0.02334|-0.02328|-0.02512|-0.02778|-0.01489|-0.01547|-0.01196|-0.01156|-0.00983|-0.01468|-0.01721|||14|180|182|123|75|38|223|353|357|327|328|306|350|64|||||||||||||||||||||||||
2023-12-30 10:19:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-29||||||||||58.52005|100|76.95271|65.82925|30.88888|20.52028|9.30443|17.79227|30.38524|25.76381|32.27277|19.59474|22.78087||||||||||||16|1|11|24|16|584|614|410|233|212|169|742|52||||||||||||0.05301|0.01541|0.0068|0.03136|0.02247|0.03894|0.02019|0.01682|0.01305|0.0115|0.00985|0.01134|0.00535||||||||||||-0.07147|-0.00653|-0.02177|-0.01605|-0.05822|-0.04633|-0.02631|-0.02537|-0.01701|-0.01535|-0.01469|-0.01441|-0.06509|||36|111|39|38|13|137|238|248|234|241|214|276|31|||||||||||||||||||||||||
2023-12-30 10:19:39|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-29|72.236|||||||||20.74835|52.35422|77.51498|52.09171|32.08142|8.40909|0.88766|0.01939|0.88878|0.62521|0.93061|0.01384|14.91512|||124|||||||||19|32|63|173|268|2959|2074|1986|1555|1367|1124|3285|309|||0.02509|||||||||0.02994|0.01395|0.00279|0.01533|0.01396|0.03679|0.02134|0.02022|0.01594|0.01265|0.01176|0.01828|0.02873|||-0.05291|||||||||-0.0344|-0.01371|-0.02178|-0.0132|-0.02752|-0.03171|-0.02287|-0.01824|-0.01565|-0.01272|-0.01186|-0.01874|-0.06794|||18|131|65|40|73|25|203|348|357|344|329|328|356|74|||||||||||||||||||||||||
2023-12-30 10:19:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-29|60.87863|||||||||67.19348|75.01733|75.01441|45.47886|46.36519|3.37693|0.00796|0.00792|0.29646|0.60603|0.00656|0.30167|21.15001|||163|||||||||144|17|35|414|456|6482|5332|6686|3396|2663|2974|12598|37493|||0.02608|||||||||0.01713|0.02738||0.01956|0.00979|0.0233|0.01742|0.0173|0.01393|0.01161|0.01088|0.01406|0.01804|||-0.01304|||||||||-0.02309|-0.01318|-0.01504|-0.01806|-0.01795|-0.02237|-0.01695|-0.01922|-0.01356|-0.01143|-0.01029|-0.01422|-0.02234|||23|137|120|76|66|41|208|359|357|346|334|321|339|142|||||||||||||||||||||||||
2023-12-30 10:19:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:19:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-29|||||||||32.42003|43.27294|37.07132|65.53219|60.62706|33.36081|40.02163|46.53578|4.48319||||||||||||||||55|32|44|54|18|25|35|46|36||||||||||||||||0.05553|0.02892|0.03616|0.02891|0.02889|0.02887|0.02885|0.02886|0.03213||||||||||||||||-0.04946|-0.02891|-0.03471|-0.02891|-0.02885|-0.03366||-0.02882|-0.0351||||||||68|37|27|29|33|21|20|43|68|||||||||||||||||||||||||
2023-12-30 10:19:42|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-29|73.69171|||||||||51.4063|66.69827|76.83154|49.16036|58.7546|5.05246|0.01299|0.41135|0.01291|1.28667|0.01291|0.01285|22.93034|||232|||||||||265|250|171|452|7897|7471|7083|4007|3796|4341|5066|8943|324|||0.02592|||||||||5.23655|0.02917|0.01992|0.03081|0.0427|0.03535|0.02107|0.01661|0.01509|0.01726|0.01457|0.01607|0.014|||-0.03023|||||||||-0.0249|-0.02394|-0.01855|-0.02038|-0.02803|-0.04005|-0.02382|-0.01847|-0.01659|-0.01403|-0.01542|-0.01486|-0.02682|||19|37|39|69|57|63|219|330|251|192|157|193|182|83|||||||||||||||||||||||||
2023-12-30 10:19:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-29|||||||||||||||44.41113|42.53512|39.74149|38.34473|47.87324|28.62422|8.73832||||||||||||||||||10239|14767|8271|8701|11136|14958|3094||||||||||||||||||0.05615|0.10438|0.05326|0.1011|0.05566|0.02088|0.03093||||||||||||||||||-0.26216|-0.20568|-0.11834|-0.06679|-0.08619|-0.06454|-0.04138||||43|137|53|34|23|21|139|||||||||||||||||||||||||
2023-12-30 10:19:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-29|||||||||||||||31.75278|49.56294|64.52811|60.92961|45.11044|60.61448|31.41691||||||||||||||||||59|104|58|252|199|79|57||||||||||||||||||0.0395|0.02875|0.02332|0.0357|0.0335|0.0282|0.02387||||||||||||||||||-0.07255|-0.08717|-0.06571|-0.08883|-0.05844|-0.04179|-0.03527||||83|170|135|120|120|109|198|||||||||||||||||||||||||
2023-12-30 10:19:44|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-29|||||||||15.89341|14.30724|15.31242|18.85881|15.19743||||||||||||||||||||90|130|191|96|150||||||||||||||||||||0.02029|0.01453|0.01612|0.01182|0.0165||||||||||||||||||||-0.01546|-0.01336|-0.0139|-0.01299|-0.01583||||||||||||290|217|255|207|257|||||||||||||||||||||||||
2023-12-30 10:19:45|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-29|||||||||19.31302|34.44863|45.25367|53.01467|36.55345||||||||||||||||||||75|70|89|49|44||||||||||||||||||||0.03282|0.02162|0.02423|0.01983|0.02223||||||||||||||||||||-0.02375|-0.02126|-0.0205|-0.01982|-0.02041||||||||||||166|122|126|100|167|||||||||||||||||||||||||
2023-12-30 10:19:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-29||||||||||54.5486|40.69488|41.46546|25.4542|60.32585|21.95959|33.05505|38.92344|48.55727|38.85959|39.06875|33.16832|0.36192||||||||||||3|1|2|30|10|280|304|265|257|549|209|248|115||||||||||||0.01826|0.03805|0.07009|0.04763|0.28585|0.06368|0.04411|0.02394|0.02871|0.05248|0.06188|0.02122|||||||||||||-0.02689|-0.02087|-0.02625|-0.04348||-0.0627|-0.07811|-0.05386|-0.04623|-0.06068|-0.07558|-0.03253||||101|106|75|95|5|46|88|103|66|49|59|151|2|||||||||||||||||||||||||
2023-12-30 10:19:47|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-29|||||||||||||||0.05295|0.05329|0.05352|3.45939|2.46105|3.38498|0.08884||||||||||||||||||17002|22664|18017|20077|13401|17673|11668||||||||||||||||||0.06879|0.05998|0.05363|0.06405|0.05337|0.05346|0.05861||||||||||||||||||-0.06975|-0.06178|-0.06542|-0.05334|-0.0533|-0.05341|-0.06392||||119|147|141|88|83|60|184|||||||||||||||||||||||||
2023-12-30 10:19:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:19:48|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-29|||||||||11.30723|22.87767|27.5811|45.33649|29.50213||||||||||||||||||||119|276|198|115|159||||||||||||||||||||0.02939|0.01703|0.01661|0.01691|0.01782||||||||||||||||||||-0.02296|-0.01881|-0.01716|-0.01722|-0.01754||||||||||||204|140|156|139|173|||||||||||||||||||||||||
2023-12-30 10:19:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-29|||||||||15.95326|32.20812|20.06771|31.22255|23.90459||||||||||||||||||||178|98|90|137|95||||||||||||||||||||0.11731|0.04032|0.09685|0.03441|0.06133||||||||||||||||||||-0.09714|-0.04965|-0.03691|-0.04133|-0.04505||||||||||||139|84|70|77|126|||||||||||||||||||||||||
2023-12-30 10:19:49|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-29|100|||||||||34.37962|80.21739|50.37037|68.87635|85.75309|6.05521|0.4633|0.59579|0.72399|1.37556|2.82774|0.73363|34.37539|||0|||||||||0|18|57|73|90|3347|5541|2954|3208|5254|4412|6820|156||||||||||||3.16246|0.02461|0.5679|0.11088||0.04178|0.03166|0.02961|0.02855|0.03161|0.0247|0.02616|0.0249|||||||||||||-0.369|-0.22173|-0.19714|-0.09856|-0.03905|-0.03322|-0.0272|-0.02643|-0.02858|-0.02623|-0.03451|-0.04147|||2|3|5|4|16|7|166|228|175|143|148|107|141|35|||||||||||||||||||||||||
2023-12-30 10:19:50|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-29|||||||||10.58595|16.79896|16.53721|33.35073|19.90667||||||||||||||||||||960|858|758|686|809||||||||||||||||||||0.03732|0.02138|0.01867|0.02025|0.01963||||||||||||||||||||-0.02378|-0.01747|-0.01698|-0.01933|-0.01713||||||||||||218|155|109|135|166|||||||||||||||||||||||||
2023-12-30 10:19:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-29|||||||||33.80126|46.40812|31.98585|24.47486|14.97758|0.11247|||||||||||||||||||299|417|527|368|582|296|||||||||||||||||||0.02678|0.01855|0.02263|0.02125|0.02631||||||||||||||||||||-0.02944|-0.01749|-0.01701|-0.01658|-0.01858||||||||||||237|166|97|90|134|1|||||||||||||||||||||||||
2023-12-30 10:19:52|SB.D.D.CASH.IP|0|none|||0|0|2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-29|||||||||||||||3.89035|0.44178|1.4241|1.20497|0.62396|0.02138|0.03245||||||||||||||||||1460|1213|1711|801|1050|1131|862||||||||||||||||||0.03813|0.03153|0.02731|0.02387|0.02142|0.02139|0.03108||||||||||||||||||-0.03722|-0.03003|-0.02684|-0.02784|-0.02401|-0.02459|-0.02959||||156|239|214|169|166|133|243|||||||||||||||||||||||||
2023-12-30 10:19:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-29|||||||||50.14816|51.92798|53.90439|46.70901|44.49661|52.98746|42.91988|44.87028|3.25738||||||||||||||||42|44|49|70|52|33|109|98|55||||||||||||||||0.07145|0.05041|0.03029|0.07562|0.06057|0.03781|0.03029|0.03018|0.0454||||||||||||||||-0.07044|-0.03023|-0.05552|-0.03026|-0.08075|-0.06054|-0.03782|-0.0503|-0.09571||||||||52|27|26|15|18|17|14|29|32|||||||||||||||||||||||||
2023-12-30 10:19:53|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-29|||||||||||||||22.40605|17.06412|21.98616|20.41017|25.84161|21.69413|3.31799||||||||||||||||||677|330|321|291|320|474|395||||||||||||||||||0.03694|0.02254|0.02015|0.01912|0.01935|0.01694|0.02317||||||||||||||||||-0.03244|-0.02296|-0.0234|-0.02021|-0.01984|-0.01673|-0.0234||||130|229|214|206|182|143|243|||||||||||||||||||||||||
2023-12-30 10:19:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-29|||||||||||||||18.58027|23.72391|36.57268|40.21737|33.20401|23.47719|17.94071||||||||||||||||||514|404|254|163|250|270|180||||||||||||||||||0.03719|0.02484|0.02111|0.01908|0.02599|0.01814|0.01892||||||||||||||||||-0.0353|-0.02877|-0.01855|-0.01963|-0.02243|-0.01823|-0.01788||||125|279|230|229|193|192|296|||||||||||||||||||||||||
2023-12-30 10:19:55|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-29|||||||||||||||56.96389|57.19211|56.76334|75.27393|48.04108|58.56222|23.30552||||||||||||||||||143|128|113|82|55|63|58||||||||||||||||||0.04186|0.03495|0.0235|0.02064|0.01649|0.022|0.02786||||||||||||||||||-0.05051|-0.03188|-0.0298|-0.03779|-0.02296|-0.02163|-0.02379||||88|112|67|101|100|123|245|||||||||||||||||||||||||
2023-12-30 10:19:55|SC.D.F.CASH.IP|0|none|||0|0|2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-29|45.50616|||||||||50.1106|||92.31392|84.62784|15.28953|0.08142|0.08159|0.08162|6.32664|40.03279|0.08202|10.99344|||1063|||||||||4047|||955|1190|35027|45762|41345|57051|75905|114112|163099|1174|||||||||||||||0.08105|0.09003|0.08105|0.08163|0.08183||0.08183|0.0821|0.08212|0.08996||||||||||||-0.36088|||-0.08091||-0.08093|||-0.08163||-0.08197||-0.10064|||11|8|13|13|46|36|37|23|16|10|34|74|||||||||||||||||||||||||
2023-12-30 10:19:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-29|66.69201|||||||||60.34414||100|66.77744|50.08306|3.0159|1.15682|0.54814|0.02773|5.07601|1.58987|1.75123|21.59517|||77|||||||||4||0|0|250|6448|6781|4813|4375|9179|8162|19599|738|||0.11075|||||||||||0.02772|0.0277||0.03832|0.03028|0.03225|0.02773|0.03701|0.0278|0.03182|0.04384||||||||||||-0.16634|||-0.02768||-0.04285|-0.03565|-0.03061|-0.02945|-0.03051|-0.02778|-0.02898|-0.21366|||12|5|1|3|2|134|177|192|105|99|64|116|28||||||||||||0|||||||||||||
2023-12-30 10:19:57|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-29||||||||||34.07855|100|100|73.21427|88.04248|8.03246|8.96429|11.21467|14.07593|7.97356|10.29851|4.26847|0.32453||||||||||||1|6|0|3|27|529|633|362|405|535|343|2056|205904|||||||||||||0.04091|0.12415|0.05256|0.15658|0.02661|0.01732|0.01708|0.01531|0.01428|0.01361|0.01702|0.0124||||||||||||-0.18587|-0.03092|-0.07762|-0.04258|-0.16662|-0.03208|-0.01763|-0.01685|-0.01599|-0.01571|-0.01452|-0.01772|-0.02469|||9|45|76|67|25|150|257|250|256|201|175|235|5|||||||||||||||||||||||||
2023-12-30 10:19:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-29|||||||||||||||18.06644|15.35899|12.05619|12.07029|16.87775|13.77667|6.67566||||||||||||||||||622|401|277|217|213|187|257||||||||||||||||||0.04204|0.02157|0.01667|0.01303|0.01475|0.01258|0.01677||||||||||||||||||-0.04123|-0.01625|-0.0194|-0.01556|-0.01473|-0.01163|-0.01753||||117|209|258|241|273|320|331|||||||||||||||||||||||||
2023-12-30 10:19:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-29|||||||||||||||40.28915|47.55121|34.61927|44.81563|57.57208|48.70588|12.13406||||||||||||||||||816|424|719|458|174|162|164||||||||||||||||||0.12558|0.09117|0.0745|0.08795|0.07069|0.03761|0.05619||||||||||||||||||-0.28071|-0.12045|-0.06602|-0.07317|-0.0519|-0.0469|-0.05648||||50|116|58|47|80|111|175|||||||||||||||||||||||||
2023-12-30 10:19:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-29|||||||||||||||6.73415|0.27341|0.26891|0.27989|8.56762|0.28129|0.54909||||||||||||||||||1942|4268|7290|4336|5226|12244|1026|||||||||||||||||||0.27701|0.27704||0.28249||0.28426||||||||||||||||||-0.26456|-0.27286|-0.2774|-0.27855|-0.28169||-0.28371||||31|47|32|17|12|4|122|||||||||||||||||||||||||
2023-12-30 10:20:00|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-29|||||||||34.00348|76.9342|50.01787|23.10413|27.30197|18.21396|33.35831|20.02889|2.73387||||||||||||||||1017|785|1171|769|1365|3290|1544|1514|749||||||||||||||||0.0482|0.03215|0.03216|0.06429|0.03216||||0.03372||||||||||||||||-0.03746|-0.03215|-0.03214|-0.03214|-0.03215|-0.03213|-0.0321||-0.0321||||||||53|26|18|13|11|11|9|10|75|||||||||||||||||||||||||
2023-12-30 10:20:00|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-29|||||||||||||||47.99564|70.02136|63.59894|61.92842|69.90715|63.02772|35.00147||||||||||||||||||1132|203|266|259|236|292|145||||||||||||||||||0.04776|0.01234|0.01541|0.01638|0.00791|0.00724|0.0107||||||||||||||||||-0.08782|-0.02723|-0.02385|-0.02251|-0.01946|-0.01184|-0.01542||||48|190|151|105|93|73|223|||||||||||||||||||||||||
2023-12-30 10:20:01|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-29|||||||||11.89244|20.65565|14.70583|32.71498|31.33683|19.27889|27.74365|21.88781|4.27979||||||||||||||||10|6|12|7|5|7|7|8|14||||||||||||||||0.02533|0.01706|0.01791|0.01591|0.01521|0.01528|0.01747|0.0163|0.01671||||||||||||||||-0.0224|-0.01461|-0.01843|-0.01492|-0.01437|-0.01358|-0.01443|-0.01433|-0.01783||||||||278|218|211|159|166|109|119|160|141|||||||||||||||||||||||||
2023-12-30 10:20:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-29|100|||||||||88.94842|100||80.8216|64.98243|12.59539|7.82748|10.18272|16.85404|13.45362|15.92752|8.64112|40.29835|||12|||||||||75|63||220|198|1551|1653|1224|697|1096|888|1958|30913|||||||||||||0.03027||0.13619|0.03382|0.09599|0.05135|0.03704|0.03086|0.02777|0.02405|0.0332|||||||||||||-0.09922|||-0.03781|-0.0694|-0.12273|-0.05372|-0.04576|-0.03144|-0.02267|-0.02652|-0.03399|-0.3924|||6|18|3|26|37|153|271|257|244|261|214|279|15|||||||||||||||||||||||||
2023-12-30 10:20:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-29|||||||||24.20342|36.77554|17.71088|35.05382|42.54746|27.59734|32.31743|28.17907|6.28108||||||||||||||||302|239|248|213|101|156|212|202|159||||||||||||||||0.02062|0.01189|0.01178|0.01108|0.01188|0.01288|0.01216|0.01217|0.01699||||||||||||||||-0.01803|-0.01221|-0.01113|-0.01112|-0.0109|-0.01082|-0.01358|-0.0113|-0.01768||||||||153|136|113|117|134|87|130|142|96|||||||||||||||||||||||||
2023-12-30 10:20:04|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-29|26.4165|||||||||36.07188||42.91771|42.92287|28.64702|9.40403|0.9015|2.80767|7.07693|3.67309|5.65561|0.11011|14.17505|||8877|||||||||2863||3923|2064|5124|61162|89207|89412|72530|77671|75229|130224|1613||||||||||||0.10571||0.10582|0.10638|0.10604|0.12711|0.13708|0.11116|0.13274|0.10947|0.10989|0.11044|0.11013|||-0.10627|||||||||-0.10549|||-0.10627||-0.14826|-0.15406|-0.11084|-0.12869|-0.10995|-0.1084||-0.11008|||19|25|7|21|21|129|126|74|43|28|36|26|86|||||||||||||||||||||||||
2023-12-30 10:20:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-29|||||||||17.32229|12.11052|15.72716|25.48513|27.67106|13.71098|13.08583|9.56413|2.05323||||||||||||||||177|184|198|113|125|213|253|318|189||||||||||||||||0.01653|0.01184|0.01252|0.01356|0.01305|0.01779|0.01728|0.01347|0.02066||||||||||||||||-0.01758|-0.01529|-0.01465|-0.01409|-0.01238|-0.01186|-0.01777|-0.01429|-0.02174||||||||185|124|140|106|94|73|153|178|99|||||||||||||||||||||||||
2023-12-30 10:20:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-29|||||||||39.26247|49.23903|35.37038|40.80261|5.20174||||||||||||||||||||296|194|264|201|72||||||||||||||||||||0.12129|0.03859|0.06362|0.05261|0.05512||||||||||||||||||||-0.04143|-0.03539|-0.03849|-0.04739|-0.06366||||||||||||69|61|68|54|59|||||||||||||||||||||||||
2023-12-30 10:20:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-29|||||||||||||||12.16077|22.07556|44.6576|37.13013|33.92631|31.1571|27.85929||||||||||||||||||29|40|16|15|57|9|39||||||||||||||||||0.01728|0.00699|0.00837|0.00565|0.00664|0.00412|0.01022||||||||||||||||||-0.02538|-0.02802|-0.02726|-0.01528|-0.01879|-0.01397|-0.01923||||110|228|231|197|192|222|277|||||||||||||||||||||||||
2023-12-30 10:20:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-29|0.07116|||||||||39.17746|34.67694|27.31432|33.3667|25.04915|3.34798|1.85316|2.79598|0.05806|4.1088|4.59976|1.07795|8.34723|||1109|||||||||1690|4530|1801|2994|4209|24023|29875|27839|22951|20452|19364|41512|1009|||0.11396||||||||||0.08018||0.05721||0.08696|0.05783|0.06297|0.0581|0.05795|0.05783|0.06465|0.06072||||||||||||-0.07123|-0.21411|-0.17133|-0.08571|-0.07847|-0.08993|-0.06383|-0.05826|-0.05804|-0.05787|-0.0578|-0.05813|-0.05836|||4|23|26|11|12|36|152|167|146|86|74|66|98|85|||||||||||||||||||||||||
2023-12-30 10:20:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-29|80.03167|||||||||64.48979|30.91457|55.59421|74.29605|73.71257|5.51815|0.31936|0.66928|0.38353|0.81597|1.78573|1.31858|19.75366|||263|||||||||75|156|180|81|356|2588|3623|2827|3466|1985|2052|6477|20404|||0.03163|||||||||0.04743|0.01579|0.03163|0.03566||0.03404|0.02704|0.02644|0.0222|0.01909|0.01917|0.02345|0.03097|||-0.07115|||||||||-0.02634|-0.02529|-0.03477|-0.02464|-0.02376|-0.03669|-0.02902|-0.02684|-0.02503|-0.02162|-0.01901|-0.02292|-0.03259|||15|104|26|18|136|19|182|329|306|272|250|226|307|71|||||||||||||||||||||||||
2023-12-30 10:20:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-29|100|||||||||||50.15873|63.76639|0.31873|4.24407|9.23385|12.00692|12.6437|12.14417|10.67346|6.40447|17.05132|||12|||||||||||345|243|303|5815|8253|12594|4064|4789|7310|20814|34642|||||||||||||||||0.18129|0.18443|0.16519|0.16434|0.16502||0.16515|0.16495|||||||||||||||-0.15898||-0.21987|-0.1898|-0.16448|-0.16429|-0.1634||-0.16474|-0.16488|||1|2|11|2|98|110|59|40|25|19|32|12|||||||||||||||||||||||||
2023-12-30 10:20:10|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-29|||||||||25.51129|27.29501|28.32234|33.35219|10.03246||||||||||||||||||||95|110|147|143|245||||||||||||||||||||0.02925|0.02162|0.02504|0.01863|0.01971||||||||||||||||||||-0.02337|-0.01934|-0.02066|-0.01907|-0.02154||||||||||||157|121|106|96|110|||||||||||||||||||||||||
2023-12-30 10:20:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-29|||||||||27.64435|45.4728|49.23462|43.67759|45.01609|51.62583|43.49299|28.93173|4.11244||||||||||||||||52|72|79|57|51|81|78|82|55||||||||||||||||0.03725|0.02055|0.02309|0.02054|0.02055|0.02056|0.02464|0.02051|0.03631||||||||||||||||-0.02784|-0.02139|-0.02052|-0.02053|-0.02054|-0.02055|-0.02053|-0.02052|-0.03327||||||||134|99|128|71|60|62|92|83|74|||||||||||||||||||||||||
2023-12-30 10:20:11|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-29|||||||||25.56071|17.90876|27.31452|34.81964|6.67844||||||||||||||||||||1343|1368|7819|1970|847||||||||||||||||||||0.05142|0.05601|0.07574|0.06271|0.04027||||||||||||||||||||-0.04653|-0.0336|-0.03363|-0.03343|-0.04077||||||||||||102|28|33|46|91|||||||||||||||||||||||||
2023-12-30 10:20:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-29|||||||||16.68946|27.93657|13.08828|28.99838|14.61905||||||||||||||||||||354|144|462|131|348||||||||||||||||||||0.02304|0.01493|0.01791|0.01433|0.01694||||||||||||||||||||-0.01979|-0.01459|-0.01651|-0.01477|-0.0172||||||||||||180|154|153|138|137|||||||||||||||||||||||||
2023-12-30 10:20:14|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-29|||||||||||||||56.57272|15.98855|16.6955|21.61656|22.15835|20.08916|13.94241||||||||||||||||||37|27|10|11|20|16|59||||||||||||||||||0.03578|0.0135|0.01346|0.01099|0.01046|0.01026|0.01127||||||||||||||||||-0.01681|-0.01093|-0.01179|-0.01054|-0.0116|-0.00854|-0.01281||||92|307|324|301|271|274|316|||||||||||||||||||||||||
2023-12-30 10:20:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-29|||||||||10.8259|20.20074|23.57138|26.95961|14.30407|0.03538|||||||||||||||||||364|155|365|269|392|20|||||||||||||||||||0.02184|0.01412|0.01358|0.01312|0.01474||||||||||||||||||||-0.01756|-0.01406|-0.01298|-0.01232|-0.01481||||||||||||250|218|208|167|196|1|||||||||||||||||||||||||
2023-12-30 10:20:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-29|||||||||26.59696|33.59326|44.55303|49.47625|51.10214|50.01604|46.25507|60.93265|15.35746||||||||||||||||89|100|95|148|98|129|175|152|101||||||||||||||||0.03238|0.02218|0.0227|0.02083|0.02085|0.02078|0.02489|0.02074|0.02166||||||||||||||||-0.02467|-0.02239|-0.0208|-0.02082|-0.02084|-0.02196|-0.02074|-0.02073|-0.02153||||||||192|140|119|93|92|70|93|87|111|||||||||||||||||||||||||
2023-12-30 10:20:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-29|30.24832|||||||||32.9143|54.17442|55.64876|34.92657|24.60454|11.02289|0.01656|0.01523|0.01422|0.01283|0.01226|0.01092|17.24484|||670|||||||||575|182|196|658|929|16730|19481|14492|10126|9765|8187|12575|18507|||0.00858|||||||||0.22416|0.01127|0.01238|0.01281|0.01275|0.03861|0.03141|0.02481|0.02287|0.01997|0.01844|0.01896|0.01021|||-0.01153|||||||||-0.02086|-0.01822|-0.01019|-0.01816|-0.01483|-0.03994|-0.03927|-0.02666|-0.02242|-0.01796|-0.01718|-0.02374|-0.01042|||215|219|181|151|212|179|300|360|360|359|360|359|360|238|||||||||||||||||||||||||
2023-12-30 10:20:17|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-29|||||||||17.74118|22.44807|28.1111|34.30027|40.01352|39.32869|29.66765|29.89968|6.45618||||||||||||||||196|135|165|117|128|127|154|140|223||||||||||||||||0.0268|0.01692|0.0181|0.01792|0.01823|0.01766|0.01746|0.01677|0.01949||||||||||||||||-0.02248|-0.0177|-0.01793|-0.01622|-0.01851|-0.01618|-0.01846|-0.01675|-0.01878||||||||254|214|210|175|145|117|172|174|140|||||||||||||||||||||||||
2023-12-30 10:20:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-29||||||||||29.39734|80.02891|68.80827|84.02311|57.94251|8.04811|0.01597|0.01614|0.01625|0.45472|0.01624|0.01602|62.54271||||||||||||432|20|238|220|852|6150|7541|5856|6383|5705|5526|13306|679||||||||||||2.63221||0.05624|0.03745|0.04422|0.04267|0.03109|0.028|0.02117|0.02161|0.02077|0.0236|0.01924||||||||||||-0.09928||-0.09629|-0.0385|-0.03213|-0.03942|-0.02897|-0.02531|-0.02321|-0.02289|-0.01948|-0.02255|-0.05527|||31|5|16|25|38|212|341|299|236|228|188|288|32|||||||||||||||||||||||||
2023-12-30 10:20:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-29|||||||||30.45765|22.03614|30.26501|29.92666|18.62952||||||||||||||||||||166|145|142|194|68||||||||||||||||||||0.01873|0.01429|0.01433|0.01606|0.01497||||||||||||||||||||-0.01863|-0.01419|-0.01478|-0.01452|-0.01429||||||||||||184|109|119|117|129|||||||||||||||||||||||||
2023-12-30 10:20:20|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-29|||||||||||||||18.34319|14.78268|11.51254|11.38848|9.08512|20.52635|6.60788||||||||||||||||||633|490|330|283|206|267|632||||||||||||||||||0.02881|0.01629|0.01492|0.01208|0.01263|0.01111|0.01807||||||||||||||||||-0.02355|-0.01916|-0.01435|-0.0147|-0.01128|-0.00994|-0.01893||||115|251|305|273|254|278|319|||||||||||||||||||||||||
2023-12-30 10:20:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-29|||||||||||||||65.66322|67.52876|41.57581|53.63473|63.10642|47.20566|22.11088||||||||||||||||||3425|4718|7250|2570|2049|2098|1779||||||||||||||||||0.11345|0.0415|0.39173|0.05962|0.01655|0.01983|0.03021||||||||||||||||||-0.25051|-0.2741|-0.27913|-0.01653|-0.15987|-0.09901|-0.11318||||26|46|58|43|27|34|132|||||||||||||||||||||||||
2023-12-30 10:20:21|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-29|82.61784|||||||||77.82945|100|83.37763|72.25854|63.67114|4.43793|3.70525|2.92491|1.17416|1.32127|0.45966|1.03844|38.78578|||92|||||||||11|26|210|168|301|4960|2818|2772|2655|1981|1699|5229|1068|||0.03324|||||||||0.07921|||0.11074|0.05546|0.02504|0.01759|0.01605|0.01381|0.01397|0.01141|0.01533|0.01442|||-0.0443|||||||||-0.05092||-0.04427|-0.04152|-0.01663|-0.02134|-0.01674|-0.01547|-0.0146|-0.01435|-0.01193|-0.01526|-0.03991|||23|18|3|6|18|22|181|325|309|258|229|223|292|80|||||||||||||||||||||||||
2023-12-30 10:20:22|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-29|80.08081|||||||||80.43121|100|93.39419|100|50.14822|5.83282|0.02003|0.55196|0.02028|3.24528|0.02029|0.02017|29.48475|||62|||||||||0|0|0|36|103|2436|4334|3807|3848|3714|4744|12349|10967||||||||||||12.23784|0.0813|0.18801|||0.03343|0.02219|0.02223|0.02213|0.02334|0.02029|0.02705|0.02035|||||||||||||-0.10152|-0.13183|-0.10121||-0.02922|-0.02357|-0.0219|-0.02396|-0.02408|-0.02029|-0.02546|-0.06105|||5|5|10|15|3|6|155|218|188|131|124|121|195|17|||||||||||||||||||||||||
2023-12-30 10:20:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-29|||||||||||||||32.24102|15.13566|25.05798|22.45072|28.52717|27.88642|14.64301||||||||||||||||||786|454|248|205|174|206|241||||||||||||||||||0.05064|0.02575|0.02135|0.0196|0.01484|0.01576|0.0189||||||||||||||||||-0.04114|-0.02728|-0.023|-0.02829|-0.01842|-0.01542|-0.0216||||81|199|156|192|186|201|308|||||||||||||||||||||||||
2023-12-30 10:20:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-29|100|||||||||40.00189|40.6527|1.07588|45.7613|0.30205|7.12207|6.3858|12.68253|12.04887|14.80236|11.78721|10.48085|27.85427|||0|||||||||1|7|2|8|158|364|382|292|995|282|507|1206|11563||||||||||||0.14011|0.06871|0.10989||0.01374|0.05303|0.028|0.02464|0.02253|0.01879|0.0196|0.02325|0.1532||||||||||||-0.15632|-0.16447|-0.08228|-0.10962||-0.05606|-0.02711|-0.02416|-0.02226|-0.0182|-0.02278|-0.0227|-0.01391|||4|51|15|5|11|2|142|252|245|208|203|204|239|18|||||||||||||||||||||||||
2023-12-30 10:20:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-29|||||||||26.63315|44.72549|57.15887|68.63642|56.77035|50.01882|56.2657|63.89966|14.60594||||||||||||||||33|28|19|23|39|73|35|33|21||||||||||||||||0.03628|0.02283|0.02288||0.02285||0.02283|0.0228|0.03646||||||||||||||||-0.03424|-0.02282|-0.02287|-0.02288|-0.02743|-0.02284|-0.02378|-0.02279|-0.03592||||||||94|85|70|51|37|34|64|72|55|||||||||||||||||||||||||
2023-12-30 10:20:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:26|CS.D.BCHUSD.CFD.IP|236|2023-12-30 09:41:10|2023-12-30 10:20:20|272.94|17.9|1.13908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-29|||||||||0.0194|0.01949|0.01954|0.01952|0.01949||||||||||||||||||||25|23|25|34|81||||||||||||||||||||0.0094|0.00906|0.00915|0.0097|0.01513||||||||||||||||||||-0.01047|-0.01062|-0.00912|-0.0082|-0.01218||||||||||||299|291|228|233|76|||||||||||||||||||||||||
2023-12-30 10:20:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-29|0.02984|0.02982|0.02981|0.02984|0.02985|0.02985|0.02985|0.02982|0.02989|0.03005|0.03008|0.03006|0.03004|0.03003|0.02998|0.02993|0.02987|0.02986|0.03005|0.03002|0.03003|0.03007|||11|16|17|22|18|14|19|19|27|32|23|18|37|61|60|57|71|116|90|41|52|76|||0.01388||0.01329|0.02314|0.01474|0.01716|0.01736|0.01939|0.01908|0.0216|0.01877|0.01641|0.02077|0.02319|0.02389|0.02268|0.01801|0.02106|0.02456|0.02205|0.02329|0.01203|||-0.01193|-0.02311|-0.01962|-0.01753||-0.02351||-0.01742|-0.01808|-0.01665|-0.01517|-0.01641|-0.01794|-0.01994|-0.02269|-0.01869|-0.0217|-0.02277|-0.03354|-0.01917|-0.03568|-0.01929|||30|23|18|9|15|20|16|65|111|89|84|77|80|149|163|162|167|189|211|72|23|20|||||||||||||||||||||||||
2023-12-30 10:20:28|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-29|0.03197|0.03196|0.03195|0.03197|0.03198|0.03198|0.03197|0.03196|0.032|0.03213|0.03217|0.03214|0.03213|0.03212|0.0321|0.03207|0.03202|0.032|0.03212|0.03211|0.03211|0.03213|||25|22|36|35|45|23|53|52|57|58|50|45|54|85|106|66|107|180|120|81|92|89|||0.02518||0.01838|0.02105|0.02479|0.02479||0.02478|0.02144|0.02362|0.02377|0.0201|0.02169|0.02293|0.02202|0.02255|0.02364|0.02085|0.02456|0.01632||0.0225|||-0.02479|-0.01225||-0.01918|-0.01918|||-0.02476|-0.02202|-0.01898|-0.01785|-0.02491|-0.02121|-0.02427|-0.02123|-0.02313|-0.0235|-0.02227|-0.02657|-0.02488|-0.02488|-0.0257|||35|16|9|12|9|11|11|52|74|63|43|35|66|105|103|123|119|99|155|44|18|19|||||||||||||||||||||||||
2023-12-30 10:20:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-29|0.03543|0.03542|0.03541|0.03542|0.03541|0.03542|0.03542|0.03541|0.03544|0.03549|0.03551|0.03551|0.0355|0.03551|0.03551|0.03548|0.03546|0.03545|0.03549|0.03548|0.03549|0.0355|||123|133|250|235|82|139|96|160|192|282|243|140|172|284|292|245|379|464|439|286|799|229|||0.00664||0.01417||0.01417|0.01417|0.01417|0.01328|0.0139|0.01419|0.01184|0.01421|0.01376|0.01346|0.01315|0.01331|0.01401|0.01296|0.01509|0.01353||||||-0.01416|-0.00619|-0.01416|-0.01416|-0.0135|-0.01416|-0.01239|-0.01284|-0.01305|-0.01403|-0.01391|-0.0126|-0.0139|-0.01376|-0.0139|-0.01359|-0.01388|-0.01602|-0.0139|-0.01331|-0.00621|||19|13|10|4|16|22|17|33|58|42|40|29|31|72|94|82|66|57|110|30|9|12|||||||||||||||||||||||||
2023-12-30 10:20:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-29|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.0184|0.0184|0.01841|0.0184|0.0184|0.01841|||30|49|84|33|41|123|114|83|128|130|68|58|149|186|189|136|211|304|212|144|196|140|||0.00388|0.00613|0.00736|0.00644|0.00368||0.00368|0.00429|0.00598|0.00631|0.00617|0.00571|0.00645|0.00672|0.00596|0.00686|0.00698|0.0067|0.00707|0.00713||0.00736|||-0.00552|-0.00368|-0.00552|-0.00552|-0.00368|-0.00736|-0.00736|-0.00563|-0.00669|-0.00644|-0.00626|-0.00724|-0.00552|-0.00667|-0.00548|-0.00605|-0.00678|-0.0069|-0.00852|-0.00632||-0.00368|||48|22|15|43|16|16|19|61|62|43|51|55|31|84|112|95|77|101|152|43|14|13|||||||||||||||||||||||||
2023-12-30 10:20:30|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-29|||||||||||||||0.19914|0.19969|0.20106|0.20045|0.20044|0.20037|||||||||||||||||||5|2|2|2|5|6|||||||||||||||||||0.04494|0.02684|0.02721|0.03311|0.02167|0.03006|||||||||||||||||||-0.04851|-0.02353|-0.02451|-0.02568|-0.02015|-0.02004|||||151|223|242|213|187|26|||||||||||||||||||||||||
2023-12-30 10:20:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-29|41.19987|63.95003|62.17869|56.01843|38.48506|74.47805|55.57294|20.14336|8.52275|11.01952|7.28224|18.32429|7.46822|12.7613|17.12653|18.66847|6.54803|22.94726|||||||2|1|1|2|5|2|2|13|27|31|35|14|24|29|27|29|49|7|||||||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00794|0.00831|0.00823|0.00808|0.00811|0.00759|0.00894|0.00821|0.00808|0.00815|0.00761|||||||-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00787|-0.00891|-0.00947|-0.00907|-0.00805|-0.0086|-0.00845|-0.00844|-0.00777|-0.00825|-0.00761|||||||51|61|37|25|26|47|63|179|271|264|207|164|148|220|234|220|215|144|||||||||||||||||||||||||
2023-12-30 10:20:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 10:20:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-29|26.68563|21.76095|40.01506|37.51568|64.29468|31.597|0.0251|7.81599|0.02552|3.72805|0.02528|1.98594|4.67515|2.69138|1.22988|2.40561|2.46367|1.7791|7.43139|12.52243|14.30807||||18|8|27|7|9|20|9|72|132|149|181|124|143|118|113|118|200|42|27|25|27|||||0.00836||0.00836|0.00836|0.00837||0.00836|0.00836|0.00837|0.00838|0.00838|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00838||||-0.00837|-0.00836|||-0.00836|-0.00836||-0.00836|-0.00836|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00838|-0.00838|-0.00839|-0.00838|-0.00838||||15|23|5|8|14|19|5|77|114|108|63|51|43|75|83|84|82|57|135|40|21|||||||||||||||||||||||||
2023-12-30 10:20:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-29|0.02727|0.02727||0.02727|0.02727|0.02727|0.02727|0.02728|0.02728|0.0273|0.02748|0.02818|0.0273|1.47658|4.73479|1.07964|1.6146|2.529|3.05913|0.02731|6.69397||||1|1||3|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0||||0.00682|0.00682||0.00682|0.00682|0.00682|0.00682||0.00682|0.00728|0.00751|0.0078|0.00774|0.00853|0.0078|0.00838|0.00751|0.00838|0.00814|0.0091|||||-0.00876|-0.00682||-0.00682|-0.00682|-0.00682|-0.00818|-0.00682|-0.00682|-0.00819|-0.00819|-0.00683|-0.00682|-0.00682|-0.00683|-0.00717|-0.00758|-0.00682|-0.00711|-0.00683|-0.00683||||64|68|27|45|59|22|39|34|35|80|62|70|69|85|95|63|80|99|32|15|||||||||||||||||||||||||
2023-12-30 10:20:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-29|36.97101|42.32134|30.44989|64.00869|37.15651|51.52612|43.19564|4.62631|3.78066|3.18343|4.16621|4.86949|2.79927|3.55669|5.07178|2.44884|2.3689|14.09335|11.92497|21.0061|23.5467||||12|4|5|4|6|6|12|49|94|139|120|82|92|95|87|100|127|37|25|10|16||||0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00778|0.00786|0.00767|0.00792|0.00728|0.00904|0.00771|0.0081|0.0079|0.00729|0.0077|0.00833|0.00729||||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00863|-0.00854|-0.00886|-0.00776|-0.00832|-0.00764|-0.00855|-0.0081|-0.00763|-0.00835|-0.00755|-0.00794|-0.00729|-0.00875||||46|78|23|25|35|33|44|152|266|253|193|165|144|198|198|206|213|135|210|81|51|||||||||||||||||||||||||
2023-12-30 10:20:35|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-29|||0.13271|0.13286|0.13326|0.13298|0.1331|0.13313|0.13265|0.13224|0.13293|0.1328|0.13305|0.13287|0.13251|0.13239|0.13226|0.13267|0.13269|0.13323|||||||1|3|8|2|1|2|7|2|5|3|16|5|5|2|4|2|0|3|||||||0.01911|0.01922|0.0346|0.01972|0.01546|0.01906|0.0304|0.02381|0.02406|0.02314|0.02573|0.02436|0.03879|0.03317|0.03349|0.02495|0.02774|0.02828|||||||-0.0177|-0.01836|-0.02513|-0.02099|-0.01901|-0.02136|-0.02372|-0.02833|-0.02556|-0.02147|-0.02815|-0.02441|-0.03467|-0.02765|-0.02846|-0.02378|-0.02289|-0.02717|||||96|157|161|93|122|188|265|296|249|233|299|277|355|339|329|307|308|281|||||||||||||||||||||||||
2023-12-30 10:20:35|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-29||||||||0.08322|0.07786|0.07814|0.07485|0.07474|0.07687|0.43611|0.85968|0.07646|0.07894|||||||||||||||2|2|2|3|4|2|3|2|1|2|||||||||||||||0.02272|0.02728|0.02371|0.01882|0.01655|0.02001|0.02203|0.0198|0.02375|0.02419|||||||||||||||-0.02085|-0.03288|-0.02594|-0.01978|-0.02206|-0.01872|-0.02641|-0.02709|-0.02068|-0.02399||||||||267|280|232|247|264|260|277|255|280|233|||||||||||||||||||||||||
2023-12-30 10:20:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-29|||||||||||||||13.26143|14.7574|11.7957|30.16013|36.7602|44.02718|20.18637||||||||||||||||||517|547|614|318|535|256|407||||||||||||||||||0.02708|0.01543|0.02122|0.01368|0.01564|0.01059|0.01394||||||||||||||||||-0.04254|-0.02487|-0.02381|-0.01312|-0.01532|-0.01239|-0.01765||||114|211|230|249|226|225|263|||||||||||||||||||||||||
2023-12-30 10:20:37|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-29|83.38091|||||||||28.95952|75.15945|66.82367|100|100|7.46019|10.15202|5.68246|12.57406|9.38186|6.05395|3.38627|21.83934|||7|||||||||19|25|4|17|6|497|384|374|278|198|178|892|48||||||||||||0.0731||0.05499|0.20275||0.04453|0.02601|0.02098|0.01821|0.0145|0.01446|0.01594|0.00738||||||||||||-0.28083|-0.09515|-0.05115|-0.0402|-0.02924|-0.0586|-0.02506|-0.02002|-0.01609|-0.01846|-0.0143|-0.0177|-0.00737|||6|14|8|9|25|6|136|287|319|287|278|282|327|14|||||||||||||||||||||||||
2023-12-30 10:20:38|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-29|77.8356|||||||||54.40515|60.04725|33.51379|84.64523|57.67307|13.42782|9.77198|13.91309|13.94128|14.59497|12.59637|14.65923|45.11808|||104|||||||||253|149|574|170|307|1903|1154|346|258|360|409|886|100|||0.04686|||||||||0.04131||0.05907|0.05059|0.02357|0.05026|0.03434|0.0201|0.01494|0.01812|0.01504|0.01626|0.03782||||||||||||-0.11051|-0.02531|-0.10454|-0.06745|-0.04795|-0.05781|-0.03599|-0.02434|-0.02049|-0.0162|-0.01744|-0.01759|-0.08536|||18|70|5|21|13|33|135|247|238|223|206|191|246|20|||||||||||||||||||||||||
2023-12-30 10:20:39|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-29|59.58292|||||||||71.45923|81.09195|90.48425|30.11398|29.19166|10.4508|0.30407|0.02363|1.46184|1.13869|0.01784|0.01762|20.72439|||167|||||||||145|140|87|336|414|6304|5987|5843|2757|5242|5734|5796|11536|||0.00202|||||||||0.03088|0.02454|0.00874|0.0115|0.00738|0.02817|0.01862|0.01927|0.01389|0.01552|0.01536|0.01569|0.00519|||-0.0074|||||||||-0.02859|-0.01708|-0.02143|-0.01311|-0.00975|-0.02648|-0.02174|-0.02553|-0.01588|-0.01569|-0.01736|-0.0158|-0.00808|||47|70|74|63|113|120|259|357|360|347|357|359|359|140|||||||||||||||||||||||||
2023-12-30 10:20:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.27174|0.09042||||0.09753|0.10398|0.09982|0.095|0.09447|0.09423|0.0941|||||||||||||-0.30025|-0.09017||-0.13591||-0.09134|-0.12312|-0.1088|-0.09492|-0.10382|-0.10351|-0.09399||||14|19|18|5|16|15|104|247|169|144|102|91|131|||||||||||||||||||||||||
2023-12-30 10:20:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-29|||||||||||||||2.96509|0.20691|3.76487|2.90281|18.02505|0.20694|0.37633||||||||||||||||||4771|4183|5280|8456|7401|11179|2534||||||||||||||||||0.2189|0.20662|0.31337|0.20535|0.20422|0.2079|0.21531||||||||||||||||||-0.22735|-0.20543|-0.20805|-0.2048|-0.20375|-0.20576|-0.22436||||73|93|56|37|28|22|111|||||||||||||||||||||||||
2023-12-30 10:20:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-29|||||||||||||||26.05347|11.18898|6.60651|7.7898|12.08142|18.01748|3.22172||||||||||||||||||600|600|951|402|202|224|219||||||||||||||||||0.04486|0.0298|0.03305|0.0234|0.02018|0.0209|0.0248||||||||||||||||||-0.06645|-0.03599|-0.03778|-0.02317|-0.02108|-0.01946|-0.02479||||135|324|321|310|299|317|346|||||||||||||||||||||||||
2023-12-30 10:20:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-29|||||||||||||||0.02191|0.57697|1.46016|1.5437|3.73468|4.01829|0.68446||||||||||||||||||2278|2310|1972|1627|1144|922|1407||||||||||||||||||0.04412|0.03404|0.02983|0.0259|0.02368|0.02169|0.02694||||||||||||||||||-0.0474|-0.0386|-0.03124|-0.02662|-0.02576|-0.02293|-0.02837||||180|359|347|328|296|250|304|||||||||||||||||||||||||
2023-12-30 10:20:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-29|||||||||||||||4.35381|5.89181|9.89822|14.51355|16.79333|15.49807|12.54365||||||||||||||||||443|156|186|152|108|449|130||||||||||||||||||0.07027|0.04528|0.0372|0.03358|0.03219|0.03665|0.03557||||||||||||||||||-0.06667|-0.04302|-0.04139|-0.0347|-0.0326|-0.03546|-0.03903||||164|342|284|221|179|194|280|||||||||||||||||||||||||
2023-12-30 10:20:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-29|||||||||||||||31.08842|31.48472|16.30676|36.6626|34.70547|24.77551|19.07242||||||||||||||||||23|15|9|5|3|2|7||||||||||||||||||0.02627|0.02034|0.01978|0.0177|0.01727|0.01833|0.02189||||||||||||||||||-0.0254|-0.0217|-0.02141|-0.0208|-0.01995|-0.01725|-0.02085||||155|280|277|213|150|93|242|||||||||||||||||||||||||
2023-12-30 10:20:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-29|||||||||||||||12.80122|8.85864|14.28889|32.63382|41.67257|46.8781|21.22238||||||||||||||||||109|42|45|20|18|6|24||||||||||||||||||0.04655|0.04368|0.04329|0.04403|0.04048|0.05157|0.04785||||||||||||||||||-0.05468|-0.04831|-0.04385|-0.04042|-0.04041|-0.04847|-0.04785||||165|307|309|221|149|126|227|||||||||||||||||||||||||
2023-12-30 10:20:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-29|||||||||||||||1.84423|13.9666|43.82115|24.64887|51.35524|45.95568|22.64442||||||||||||||||||90|26|37|27|17|29|38||||||||||||||||||0.04114|0.02715|0.02193|0.02146|0.02324|0.01938|0.01988||||||||||||||||||-0.04045|-0.03644|-0.03487|-0.02477|-0.02566|-0.02085|-0.02465||||173|317|192|175|154|122|195|||||||||||||||||||||||||
2023-12-30 10:20:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-29|||||||||||||||47.07525|77.94956|75.16185|100|83.46965||11.09432||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07974|0.05721|0.04318|0.10071|0.08617||0.26246||||||||||||||||||-0.12931|||-0.12931|||-0.113||||26|9|8|15|6|25|||||||||||||||||||||||||
2023-12-30 10:20:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-29|||||||||||||||68.86818|77.96335|60.25786|50.4319|38.08635|77.96072|14.94817||||||||||||||||||0|11|0|0|0|0|19||||||||||||||||||0.12846|0.05993|0.0516|0.10315|||0.16474||||||||||||||||||-0.20661|||-0.0516|||-0.5536||||19|18|5|8|8|9|31|||||||||||||||||||||||||
2023-12-30 10:20:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-29|||||||||||||||2.26332|0.83621|2.28611|2.41836|0.44179|0.43806|0.81216||||||||||||||||||39727|77509|41549|39866|37984|37816|9371||||||||||||||||||0.34843|0.60434|0.47144|0.54259|0.7388|0.4386|0.44862||||||||||||||||||-0.43841|-0.58693|-0.46242|-0.60258|-0.44106|-0.43732|-0.43553||||52|235|107|50|46|32|104|||||||||||||||||||||||||
2023-12-30 10:20:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-29|||||||||||||||0.05837|0.06003|0.34439|0.37173|0.75368|1.70199|0.08637||||||||||||||||||28730|49787|21117|21540|18914|11640|12475||||||||||||||||||0.15334|0.16499|0.12835|0.1056|0.10469|0.07975|0.09913||||||||||||||||||-0.14685|-0.16328|-0.14055|-0.1063|-0.10288|-0.08694|-0.08512||||179|359|355|326|290|244|267|||||||||||||||||||||||||
2023-12-30 10:20:49|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-29|||||||||||||||11.32574|6.63872|16.50529|24.70744|36.19886|62.64636|20.24305||||||||||||||||||712|621|408|456|659|214|592||||||||||||||||||0.2208|0.24568|0.2242|0.21421|0.17654|0.17966|0.16771||||||||||||||||||-0.23139|-0.25575|-0.19506|-0.22198|-0.20751|-0.21051|-0.24534||||146|303|216|176|164|136|100|||||||||||||||||||||||||
2023-12-30 10:20:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-29|||||||||||||||0.62104|0.30505|0.30024|0.88021|2.30191|4.19518|0.58838||||||||||||||||||148|44|36|26|38|25|39||||||||||||||||||0.02678|0.01795|0.0184|0.01442|0.01327|0.01305|0.01486||||||||||||||||||-0.0267|-0.01933|-0.01589|-0.01531|-0.01282|-0.01392|-0.01638||||177|359|355|349|350|335|353|||||||||||||||||||||||||
2023-12-30 10:20:50|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-29|||||||||||||||11.62998|3.53525|2.9389|9.54822|10.9166|16.03248|5.20903||||||||||||||||||191|209|164|166|155|105|154||||||||||||||||||0.02304|0.01537|0.01522|0.01247|0.00998|0.00786|0.01352||||||||||||||||||-0.0312|-0.0192|-0.01664|-0.01544|-0.01184|-0.00926|-0.01571||||173|344|345|326|294|300|348|||||||||||||||||||||||||
2023-12-30 10:20:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-29|||||||||||||||2.30968|1.77629|2.02958|1.25224|0.97388|1.08128|0.00855||||||||||||||||||1013|2088|851|975|818|2720|562||||||||||||||||||0.01135|0.00945|0.00959|0.00825|0.00757|0.00765|0.01024||||||||||||||||||-0.01218|-0.00947|-0.00966|-0.00916|-0.00822|-0.00757|-0.01113||||174|339|346|321|310|279|338|||||||||||||||||||||||||
2023-12-30 10:20:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-29|||||||||||||||2.26086|0.29264|0.2995|0.01597|0.29133|0.2919|0.29476||||||||||||||||||68|36|46|38|32|26|41||||||||||||||||||0.01314|0.01026|0.01176|0.01064|0.00801|0.00798|0.01097||||||||||||||||||-0.01158|-0.01103|-0.01128|-0.01073|-0.00903|-0.00807|-0.0121||||179|360|359|360|360|358|359|||||||||||||||||||||||||
2023-12-30 10:20:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-29|||||||||52.15031|52.81323|36.04614|40.04741|13.73823||||||||||||||||||||6|351|0|0|0||||||||||||||||||||0.02802|0.02455|0.02454|0.02452|0.02403||||||||||||||||||||-0.02603|-0.02453||-0.0245|-0.02452||||||||||||71|36|25|15|22|||||||||||||||||||||||||
2023-12-30 10:20:53|CS.D.LTCUSD.CFE.IP|214|2023-12-30 09:41:50|2023-12-30 10:20:50|72.25|5|1.65852||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:20:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:05|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-29|0.60656|0.5787|0.55041|0.54932|0.55014|0.54985|0.54863|0.54783|0.54602|0.54831|0.55154|0.55058|0.55545|0.5571|0.55638|0.56169|0.58607|0.59394|0.58418|0.57807|0.5751|0.58016|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04137|0.04146|0.04647|0.0364|0.03301|0.04056|0.04116|0.0452|0.05423|0.05666|0.04965|0.05447|0.05444|0.05337|0.07422|0.07396|0.11327|0.08487|0.07697|0.0756|0.10652|0.06533|||-0.05739|-0.04041|-0.03602|-0.03726|-0.04221|-0.04443|-0.02853|-0.04368|-0.04808|-0.04396|-0.04628|-0.05461|-0.06162|-0.05921|-0.06521|-0.09024|-0.09169|-0.10007|-0.0913|-0.0743|-0.09594|-0.08453|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 10:21:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-29|4.71012|4.5068|4.31235|4.32178|4.31723|4.32059|4.33063|4.33817|4.35289|4.33746|4.31529|4.32358|4.29036|4.2797|4.28632|4.25181|4.10676|4.07962|4.23859|4.29193|4.29267|4.25572|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05767|0.03578|0.03137|0.03649|0.04168|0.03929|0.02953|0.04164|0.04286|0.0387|0.04365|0.05223|0.05636|0.0543|0.06117|0.08066|0.1008|0.09574|0.08205|0.07164|0.11134|0.09087|||-0.03924|-0.0392|-0.04571|-0.03749|-0.03335|-0.04189|-0.04087|-0.0455|-0.05051|-0.04526|-0.04707|-0.0505|-0.05175|-0.04859|-0.06948|-0.06715|-0.09242|-0.0751|-0.07901|-0.06459|-0.1133|-0.07577|||109|137|92|62|60|80|56|100|172|154|174|142|173|198|266|321|345|338|321|303|349|58|||||||||||||||||||||||||
2023-12-30 10:21:09|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-29|25.35623|22.29675|19.69268|19.81279|19.77032|19.83527|19.97857|20.07396|20.26616|20.11435|19.87978|19.99634|19.6409|19.53027|19.63885|19.25588|17.58704|17.01895|18.77106|19.41167|19.77856|19.09393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15865|0.1546|0.15146|0.1525|0.15205|0.15273|0.15385|0.15454|0.16493|0.15471|0.1809|0.17126|0.172|0.22936|0.18481|0.22177|0.24054|0.22273|0.27433|0.18486|0.25179|0.22643|||-0.15831|-0.15563|-0.15122|-0.15221|-0.15229|-0.15244|-0.15356|-0.15435|-0.17409|-0.15472|-0.15995|-0.15356|-0.17932|-0.15831|-0.19282|-0.18791|-0.2318|-0.19221|-0.18256|-0.19471|-0.27682|-0.1954|||96|103|61|49|36|65|40|89|142|124|148|117|142|131|239|295|343|323|292|285|332|44|||||||||||||||||||||||||
2023-12-30 10:21:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-29|8.33586|9.64219|8.23503|8.26048|8.25083|8.25943|8.2869|8.30753|8.32986|9.51878|8.25072|8.27353|8.18663|8.16093|8.17859|8.08968|7.74928|7.61757|7.80483|7.98812|8.11521|7.85243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07803|0.05011|0.04494|0.0483|0.06089|0.05842|0.03767|0.05576|0.05946|0.0581|0.05999|0.07057|0.08199|0.07655|0.08517|0.11402|0.12592|0.12198|0.10681|0.09016|0.13272|0.10126|||-0.0531|-0.05345|-0.06234|-0.04777|-0.04164|-0.0516|-0.05021|-0.0579|-0.06704|-0.06872|-0.06168|-0.06978|-0.06967|-0.06617|-0.09728|-0.09317|-0.12712|-0.10372|-0.09022|-0.11523|-0.13165|-0.08111|||106|137|89|63|59|80|54|99|173|151|171|142|170|195|265|322|347|336|322|309|349|58|||||||||||||||||||||||||
2023-12-30 10:21:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-29|3.20644|3.06874|2.93726|2.94349|2.94014|2.94242|2.94913|2.95421|2.96424|2.9534|2.93795|2.94347|2.92035|2.913|2.91726|2.89347|2.79102|2.76846|2.87048|2.90598|2.90995|2.88476|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05429|0.03639|0.03205|0.03441|0.04341|0.04088|0.03485|0.04108|0.04378|0.04177|0.04436|0.05229|0.0589|0.05406|0.06094|0.0836|0.09499|0.09575|0.08192|0.06805|0.10786|0.09205|||-0.03858|-0.03775|-0.04503|-0.03405|-0.03073|-0.03833|-0.03917|-0.04028|-0.05158|-0.04771|-0.04522|-0.04966|-0.05262|-0.0463|-0.06938|-0.06763|-0.09195|-0.07828|-0.07691|-0.06739|-0.11352|-0.07104|||109|135|91|63|61|81|56|102|173|151|172|143|173|195|267|322|345|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 10:21:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-29|12.6959|11.35046|9.99453|10.05364|10.03556|10.05772|10.12084|10.17068|10.26212|10.17809|10.05619|10.10818|9.92418|9.86871|9.91312|9.72199|8.85085|8.56068|9.38078|9.69935|9.88147|9.54915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12906|0.10283|0.09615|0.08705|0.11564|0.11185|0.07787|0.1059|0.11573|0.12102|0.12789|0.14794|0.13971|0.13594|0.16057|0.20868|0.22809|0.21131|0.23981|0.16484|0.22048|0.18797|||-0.10341|-0.10541|-0.11519|-0.07735|-0.07725|-0.11598|-0.10891|-0.12031|-0.13452|-0.12747|-0.11738|-0.11095|-0.13248|-0.1224|-0.17593|-0.16815|-0.23619|-0.18716|-0.16478|-0.16736|-0.25758|-0.16754|||99|135|85|60|59|81|56|96|167|148|170|144|174|188|262|319|347|336|314|306|348|55|||||||||||||||||||||||||
2023-12-30 10:21:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-29|5.61437|5.35857|5.09753|5.11291|5.10571|5.11118|5.12769|5.14032|5.16476|5.1392|5.1029|5.11643|5.0616|5.04441|5.05512|4.99851|4.76984|4.68694|4.81155|4.9205|5.00376|4.86915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07571|0.05265|0.0371|0.05315|0.05507|0.05811|0.03729|0.05843|0.06406|0.0593|0.06107|0.0691|0.08295|0.07356|0.08524|0.11476|0.11112|0.1221|0.11112|0.08961|0.12968|0.10096|||-0.05369|-0.0537|-0.06077|-0.05421|-0.04897|-0.04935|-0.04839|-0.0629|-0.07044|-0.06761|-0.06492|-0.06971|-0.07026|-0.0687|-0.10093|-0.09533|-0.12785|-0.10583|-0.0927|-0.09545|-0.14388|-0.08046|||111|137|89|62|59|83|55|100|172|152|172|142|171|196|266|324|347|336|321|306|349|57|||||||||||||||||||||||||
2023-12-30 10:21:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-29|2.16209|2.06956|1.98117|1.98537|1.98302|1.9844|1.98887|1.99219|1.99887|1.9914|1.98083|1.98457|1.9688|1.96362|1.96646|1.9502|1.88009|1.86365|1.9272|1.95036|1.95423|1.93712|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05407|0.0364|0.03513|0.03482|0.04391|0.0416|0.02712|0.04227|0.0439|0.04224|0.04472|0.0502|0.05906|0.05507|0.0609|0.08418|0.09329|0.09501|0.08326|0.07144|0.1087|0.09616|||-0.04036|-0.03857|-0.04383|-0.03609|-0.02974|-0.03788|-0.03893|-0.04139|-0.04631|-0.04825|-0.04741|-0.05151|-0.05065|-0.04777|-0.07055|-0.06811|-0.09344|-0.07748|-0.07493|-0.06651|-0.11312|-0.07118|||110|137|91|63|59|82|58|101|172|151|173|143|173|195|266|322|345|336|321|300|349|58|||||||||||||||||||||||||
2023-12-30 10:21:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-29|7.98383|7.55956|7.11171|7.15226|7.13456|7.14937|7.19311|7.22579|7.2894|7.2248|7.13238|7.16823|7.02933|6.98708|7.01557|6.87487|6.23968|6.03113|6.5722|6.79005|6.92452|6.71938|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1239|0.09219|0.09057|0.08692|0.10685|0.10931|0.07193|0.10655|0.11148|0.10418|0.10926|0.12617|0.14632|0.13526|0.14979|0.20614|0.24298|0.21703|0.23193|0.168|0.23436|0.187|||-0.10207|-0.09758|-0.10949|-0.08934|-0.07454|-0.09378|-0.08846|-0.11353|-0.13004|-0.12626|-0.11404|-0.11829|-0.12274|-0.11703|-0.17403|-0.17167|-0.23749|-0.18383|-0.16945|-0.1749|-0.25473|-0.14248|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 10:21:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-29|3.31437|3.16461|3.01578|3.02456|3.02013|3.0229|3.03234|3.03947|3.05352|3.03805|3.0164|3.02403|2.9915|2.98106|2.98705|2.95379|2.81868|2.78579|2.85873|2.91861|2.96688|2.91024|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07314|0.05144|0.04739|0.04912|0.06|0.05957|0.0386|0.05594|0.05897|0.06002|0.06147|0.07394|0.07867|0.07509|0.08336|0.11467|0.11062|0.12358|0.10927|0.09133|0.12751|0.10523|||-0.05097|-0.05226|-0.06301|-0.05123|-0.04268|-0.05409|-0.05405|-0.0544|-0.06756|-0.06804|-0.06305|-0.06775|-0.07035|-0.06242|-0.09868|-0.09322|-0.12485|-0.10546|-0.09144|-0.09461|-0.14375|-0.07696|||110|136|91|62|62|81|56|100|172|151|173|144|172|197|267|323|347|337|323|305|347|58|||||||||||||||||||||||||
2023-12-30 10:21:17|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-29|0.39672|0.37873|0.36017|0.35962|0.36002|0.35987|0.35927|0.35884|0.35793|0.35906|0.36065|0.36017|0.36256|0.36338|0.36307|0.36567|0.37786|0.38194|0.37613|0.37298|0.37133|0.374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03288|0.03159|0.03754|0.02845|0.02581|0.02999|0.03096|0.03499|0.04208|0.04018|0.0375|0.04157|0.04157|0.0379|0.05725|0.05743|0.08031|0.06822|0.05664|0.0592|0.08229|0.06686|||-0.04327|-0.03001|-0.02628|-0.02825|-0.0358|-0.03438|-0.022|-0.03283|-0.0369|-0.0343|-0.03547|-0.04236|-0.04778|-0.04406|-0.04871|-0.06913|-0.07125|-0.07798|-0.06861|-0.05309|-0.07101|-0.05431|||109|138|90|63|63|79|57|102|169|150|171|142|172|195|269|324|345|335|319|306|347|57|||||||||||||||||||||||||
2023-12-30 10:21:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-29|469.2936|292.52467|96.23637|98.565|98.45796|99.9644|102.65667|104.57458|108.05006|106.3253|103.12332|105.86073|100.74033|99.87592|109.35952|104.45857|87.44339|92.15548|126.31167|141.83641|136.74962|128.88901|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.44828|9.13235||0.9901|0.9901|1.0101||1.05263|1.08329|1.06687|1.0363|1.06402|1.02765|1.09839|1.09583|1.13973|0.94891|0.98066|1.49829|1.41871|2.2384|1.29899|||-3.30645|-3.22805|-0.9616|-0.98039||-0.9934|-1.02041|-1.04167|-1.07548|-1.06955|-1.02373|-1.05275|-1.00162|-0.99262|-1.40543|-1.07542|-1.01969|-0.93592|-1.2885|-1.39613|-1.80433|-1.26582|||33|40|25|24|14|25|19|35|70|54|79|50|86|77|113|213|278|220|170|156|224|26|||||||||||||||||||||||||
2023-12-30 10:21:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-29|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01944|0.01945|0.01945|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|||30|31|27|34|35|31|30|70|83|48|64|40|85|168|123|170|143|259|180|135|173|58|||0.00274|0.00292|0.00259||0.00194||0.00292|0.0025|0.00284|0.00259|0.0034|0.0025|0.00292|0.00322|0.00309|0.00306|0.00324|0.00406|0.00369|0.00227|0.00389|0.00255|||-0.00389|-0.00292|-0.00194|-0.0034||-0.00194|-0.00194|-0.00272|-0.0025|-0.00272|-0.00227|-0.0017|-0.00227|-0.00306|-0.0034|-0.00305|-0.00344|-0.00324|-0.00416|-0.00353|-0.00194|-0.00272|||32|27|16|9|10|13|22|40|65|50|27|35|50|76|91|81|79|77|140|49|10|29|||||||||||||||||||||||||
2023-12-30 10:21:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:21|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-29|50.11394|||||||||17.19751|80.13652|57.31638|55.64819|77.81148|7.54943|3.13881|2.10288|3.9498|7.76394|3.99722|4.95288|29.23044|||301|||||||||266|124|232|183|120|3625|10464|4433|6221|5038|4728|15644|763|||0.15198||||||||||0.22762|0.07599|0.07582||0.10418|0.10989|0.08789|0.07942|0.07904|0.07868|0.07867|0.10503|||-0.15175||||||||||-0.22677|-0.30237|||-0.11196|-0.1092|-0.09563|-0.08557|-0.07885|-0.07868|-0.07862|-0.07866|||4|6|20|7|9|9|107|261|148|129|65|51|82|31|||||||||||||||||||||||||
2023-12-30 10:21:21|CS.D.EOSUSD.CFD.IP|221|2023-12-30 09:42:20|2023-12-30 10:21:10|85.17|7.1|1.17346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:22|CS.D.ADAUSD.CFE.IP|214|2023-12-30 09:42:20|2023-12-30 10:21:10|59.04|5|2.37315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:23|CS.D.XLMUSD.CFD.IP|90|2023-12-30 09:42:50|2023-12-30 10:20:50|12.98|2.7|1.54401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-29|0.24002|0.1239|0.10652|0.10706|0.24137|0.10685|0.10658|0.10646|0.17452|0.17512|41.97433|62.35467|46.19194|70.89186|0.15923|0.15862|0.15902|0.15882|0.15915|0.23767|0.23796|0.23848|0.23865||0|43|24|19|0|18|15|29|16|1|1|1|6|1|5|6|6|3|4|0|0|0|0||0.0028|0.03438|0.02595|0.02182|0.00268|0.02224|0.01858|0.01845|0.00917|0.01726|0.01854|0.0266|0.0266|0.02731|0.02737|0.01753|0.01604|0.01444|0.01565|0.00403|0.00638|0.00361|||-0.00327|-0.03937|-0.02643|-0.01972|-0.00293|-0.02132|-0.01946|-0.01811|-0.01164|-0.01814|-0.02244|-0.02735|-0.02754|-0.0266|-0.02168|-0.01885|-0.01819|-0.01422|-0.01688|-0.00804|-0.00771|-0.00525|||129|308|353|289|77|339|291|274|200|204|160|114|115|120|273|294|228|114|127|189|283|153|1|||||||||||||||||||||||||
2023-12-30 10:21:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-29|0.03378|0.03381|0.0338|0.03381|0.03394|0.03395|0.07017|0.0695|0.05061|0.05054|0.05054|0.05053|0.05059|0.05059|0.05065|0.05071|0.05093|0.05099|0.05094|0.05091|0.05779|0.08486|||32|15|17|26|40|68|39|2|17|8|10|12|9|5|5|7|7|3|3|2|8|0|||0.02168|0.01597|0.01575|0.01599|0.01806|0.01568|0.01212|0.0077|0.014|0.0132|0.01219|0.00842|0.01492|0.01388|0.01401|0.01424|0.01593|0.01419|0.01383|0.01446|0.01327|0.00579|||-0.02095|-0.0169|-0.01234|-0.01385|-0.01453|-0.01822|-0.01046|-0.0119|-0.01097|-0.01263|-0.0094|-0.0111|-0.00941|-0.01035|-0.01151|-0.01289|-0.01456|-0.01042|-0.0108|-0.01273|-0.01206|-0.00707|||289|223|111|98|149|173|155|110|80|83|64|33|55|86|104|199|200|124|106|89|133|86|||||||||||||||||||||||||
2023-12-30 10:21:27|CS.D.UNIUSD.CFE.IP|233|2023-12-30 09:42:30|2023-12-30 10:21:20|738.13|16.8|1.41191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:27|CS.D.LNKUSD.CFE.IP|234|2023-12-30 09:42:30|2023-12-30 10:21:20|1509.55|24.9|0.6363||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:28|CS.D.DOTUSD.CFE.IP|234|2023-12-30 09:42:30|2023-12-30 10:21:20|814.89|16.8|0.81269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:29|CS.D.DOGUSD.CFE.IP|55|2023-12-30 09:43:20|2023-12-30 10:21:20|8.91|2|1.12222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:30|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-29|0.91538|0.87634|0.83667|0.83497|0.83623|0.83583|0.83399|0.83268|0.82988|0.83347|0.83856|0.83708|0.84472|0.84732|0.84625|0.85445|0.89545|0.9119|0.89329|0.88553|0.88394|0.89183|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04324|0.04312|0.05137|0.039|0.03423|0.04204|0.04201|0.04704|0.0554|0.05739|0.05178|0.05575|0.05742|0.05466|0.07907|0.07709|0.10838|0.08873|0.0763|0.07842|0.11596|0.06598|||-0.05831|-0.04047|-0.03536|-0.03367|-0.04851|-0.046|-0.02957|-0.043|-0.04946|-0.04735|-0.04714|-0.05765|-0.06336|-0.05998|-0.06778|-0.09399|-0.09092|-0.10443|-0.09161|-0.07448|-0.1051|-0.08752|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 10:21:31|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-29|2.12352|2.03143|1.93357|1.9278|1.93234|1.93096|1.92463|1.9203|1.91062|1.92317|1.94073|1.93574|1.96222|1.97142|1.96779|1.99655|2.13531|2.18699|2.13076|2.10992|2.11849|2.15078|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06393|0.06219|0.07565|0.05578|0.05372|0.06146|0.06262|0.0692|0.08174|0.08176|0.07678|0.08516|0.0842|0.0823|0.1179|0.11493|0.15478|0.13647|0.11434|0.11811|0.1729|0.09957|||-0.08583|-0.0596|-0.0527|-0.0563|-0.07475|-0.06603|-0.03936|-0.06425|-0.07397|-0.06636|-0.07382|-0.08433|-0.09388|-0.08998|-0.10024|-0.141|-0.13608|-0.15369|-0.13795|-0.112|-0.16257|-0.13016|||113|137|91|63|62|81|55|100|174|149|173|142|173|195|269|323|347|336|320|305|348|57|||||||||||||||||||||||||
2023-12-30 10:21:32|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-29|1.91935|1.8333|1.75021|1.75505|1.75234|1.75377|1.75892|1.76281|1.77055|1.76175|1.74925|1.75347|1.73484|1.72887|1.73201|1.71308|1.63557|1.62163|1.66245|1.69345|1.71863|1.6964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07153|0.04818|0.04298|0.04789|0.05868|0.05671|0.03678|0.05611|0.05936|0.05606|0.05784|0.06818|0.07896|0.07269|0.08154|0.11136|0.10478|0.11941|0.10742|0.0883|0.12469|0.10121|||-0.05181|-0.04958|-0.05962|-0.0432|-0.04246|-0.05031|-0.05103|-0.05449|-0.06661|-0.06953|-0.06135|-0.06826|-0.06634|-0.06334|-0.09585|-0.09202|-0.12494|-0.10205|-0.08955|-0.09142|-0.14258|-0.07709|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 10:21:33|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:34|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-29|0.69468|0.66581|0.63655|0.63557|0.63631|0.63606|0.63496|0.6342|0.63257|0.63466|0.63761|0.63673|0.64114|0.64268|0.64206|0.6468|0.66952|0.67766|0.67124|0.66593|0.66203|0.66702|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03358|0.03269|0.03884|0.02968|0.0269|0.03344|0.0322|0.0348|0.04293|0.04115|0.03952|0.04302|0.04299|0.04093|0.05913|0.05792|0.08677|0.06988|0.05704|0.05792|0.09327|0.06139|||-0.0463|-0.03107|-0.02748|-0.02888|-0.03726|-0.03581|-0.02165|-0.03603|-0.03683|-0.03617|-0.0372|-0.04222|-0.04874|-0.04565|-0.05151|-0.07148|-0.07162|-0.07958|-0.07735|-0.06068|-0.08345|-0.08038|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 10:21:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-29|1.29135|1.23824|1.18298|1.1805|1.18244|1.18181|1.17902|1.17714|1.173|1.17836|1.18587|1.18374|1.19505|1.19893|1.19735|1.20962|1.26481|1.27999|1.26826|1.2551|1.24952|1.26266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04565|0.04431|0.05291|0.04294|0.03548|0.04529|0.04372|0.04625|0.05975|0.05776|0.05464|0.05884|0.0595|0.0567|0.08288|0.07852|0.12342|0.09587|0.07828|0.08002|0.12821|0.08989|||-0.06387|-0.04197|-0.03655|-0.04061|-0.05043|-0.04833|-0.03216|-0.04963|-0.05023|-0.04782|-0.05168|-0.05914|-0.06792|-0.06517|-0.07084|-0.09872|-0.09448|-0.10835|-0.10772|-0.08306|-0.12002|-0.10838|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 10:21:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-29|1.44285|1.38126|1.32243|1.32508|1.3235|1.32433|1.32726|1.32939|1.3337|1.32872|1.32172|1.32407|1.31363|1.31015|1.31189|1.30112|1.2542|1.24247|1.28042|1.29519|1.29852|1.28727|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05375|0.03685|0.03127|0.03529|0.04358|0.04115|0.02866|0.04097|0.0436|0.04228|0.04425|0.05043|0.05845|0.05474|0.06024|0.08317|0.08912|0.09414|0.0832|0.07083|0.10182|0.09111|||-0.03967|-0.03793|-0.04556|-0.03504|-0.02947|-0.03949|-0.03804|-0.04014|-0.05101|-0.04852|-0.04665|-0.05026|-0.04884|-0.04657|-0.06883|-0.06718|-0.09231|-0.07604|-0.07323|-0.06665|-0.10864|-0.0712|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 10:21:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-29|0.93492|0.89535|0.857|0.85859|0.85758|0.85806|0.85983|0.86108|0.86369|0.8606|0.85628|0.85765|0.8512|0.84909|0.85013|0.84346|0.81257|0.80206|0.82234|0.83088|0.83594|0.8293|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0509|0.03553|0.03078|0.03235|0.04188|0.03988|0.02443|0.03915|0.04154|0.03926|0.04241|0.04973|0.05573|0.0519|0.05712|0.07932|0.07893|0.08606|0.07801|0.06607|0.09274|0.08753|||-0.03635|-0.03557|-0.04347|-0.03447|-0.02962|-0.03732|-0.03637|-0.03942|-0.04766|-0.04538|-0.04384|-0.04787|-0.04767|-0.04504|-0.06674|-0.06268|-0.08574|-0.07007|-0.06564|-0.06147|-0.10084|-0.07101|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 10:21:40|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-29|1.40092|1.33577|1.26585|1.26173|1.26505|1.264|1.25939|1.2562|1.24922|1.25837|1.27114|1.26744|1.28673|1.29359|1.29082|1.3121|1.41691|1.45715|1.42616|1.40169|1.39138|1.41437|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07289|0.07195|0.08025|0.06369|0.05568|0.06915|0.07028|0.07851|0.09453|0.09316|0.08469|0.0908|0.09395|0.09069|0.12804|0.1279|0.19727|0.15024|0.13803|0.12938|0.18561|0.11333|||-0.09157|-0.06368|-0.06211|-0.06305|-0.08155|-0.07348|-0.05038|-0.07164|-0.08344|-0.07767|-0.08243|-0.09357|-0.1074|-0.10143|-0.11004|-0.15386|-0.15539|-0.17937|-0.16225|-0.12979|-0.17797|-0.14788|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 10:21:41|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-29|6.67642|6.33854|5.92632|5.89104|5.92261|5.91425|5.87522|5.84934|5.79004|5.8709|5.98474|5.9541|6.12821|6.1901|6.16698|6.36633|7.29941|7.59772|7.63114|7.43446|7.42538|7.67923|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13276|0.13453|0.1571|0.12598|0.11263|0.12946|0.13346|0.14231|0.18058|0.17543|0.16007|0.17169|0.17254|0.17182|0.24261|0.23837|0.39602|0.28389|0.26437|0.25673|0.3659|0.22659|||-0.18544|-0.1274|-0.11101|-0.12189|-0.15216|-0.14116|-0.09397|-0.14307|-0.15512|-0.14558|-0.16309|-0.17649|-0.20106|-0.18443|-0.20881|-0.28591|-0.29303|-0.33152|-0.31154|-0.24401|-0.35548|-0.27662|||110|137|90|63|61|81|57|100|169|150|171|144|172|196|266|322|347|337|318|307|349|57|||||||||||||||||||||||||
2023-12-30 10:21:42|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-29|3.05997|2.90504|2.7497|2.76287|2.75551|2.75995|2.77451|2.78543|2.80723|2.78289|2.74897|2.76087|2.71059|2.6941|2.70325|2.65269|2.43937|2.39019|2.55404|2.62619|2.67169|2.61603|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12609|0.08654|0.08003|0.08295|0.09972|0.09666|0.06242|0.09754|0.10438|0.09957|0.10151|0.12308|0.1367|0.12723|0.13927|0.19314|0.19415|0.20587|0.20513|0.15697|0.2169|0.18055|||-0.09088|-0.08706|-0.10012|-0.08285|-0.07437|-0.08438|-0.08744|-0.09376|-0.12201|-0.11933|-0.10747|-0.11318|-0.11759|-0.11429|-0.15957|-0.15527|-0.21855|-0.17173|-0.15519|-0.15361|-0.23253|-0.14034|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 10:21:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 10:21:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-29|||||||||0.04121|0.04117|0.04121|0.04118|0.04116|0.04113|0.04117|0.04122|||||||||||||||||0|1|0|0|0|0|1|1|||||||||||||||||0.01727|0.01507|0.01183|0.01373|0.01221|0.01061|0.01033|0.01154|||||||||||||||||-0.01687|-0.015|-0.01241|-0.01033|-0.01054|-0.01049|-0.01474|-0.01298|||||||||161|97|92|79|92|62|86|43|||||||||||||||||||||||||
2023-12-30 10:21:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 10:21:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:24:43|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-29|0.01253|0.01253|0.01253|0.01252|0.01253|0.01253|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01254|0.01254|0.00992|0.00837|0.0084|0.00841|0.00839|0.00839|0.00838|0.0127|0.03147||31|27|31|36|33|28|37|33|47|41|47|50|83|63|260|441|482|363|283|215|763|365|0||0.00295|0.00328|0.00344|0.00297|0.00271|0.00292|0.00335|0.00297|0.00411|0.0038|0.00338|0.00338|0.00381|0.00345|0.00618|0.0071|0.00935|0.00762|0.00639|0.00596|0.0094|0.00479|||-0.0035|-0.00317|-0.00263|-0.00266|-0.00289|-0.00302|-0.00289|-0.00308|-0.00313|-0.00316|-0.00337|-0.00389|-0.00448|-0.00428|-0.00582|-0.00791|-0.00919|-0.00835|-0.00694|-0.00567|-0.00963|-0.00567|||120|156|94|72|74|94|61|104|192|172|187|153|191|208|278|331|354|351|337|322|356|165|1|||||||||||||||||||||||||
2023-12-30 15:24:45|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-29|0.01455|0.01455|0.01455|0.01454|0.01455|0.01454|0.01453|0.01453|0.01452|0.01454|0.01456|0.01454|0.01456|0.01457|0.01458|0.01467|0.01475|0.01475|0.01472|0.01472|0.01473|0.01489|||2|2|1|1|1|2|2|2|4|3|3|4|9|12|57|89|73|37|32|22|101|47|||0.00507|0.00533|0.00493|0.00502|0.00496|0.00485|0.00547|0.00523|0.0069|0.00596|0.00626|0.00623|0.00671|0.00781|0.01527|0.01531|0.01416|0.01229|0.01047|0.01023|0.0135|0.00872|||-0.00524|-0.00553|-0.00485|-0.00485|-0.0057|-0.00519|-0.00484|-0.00504|-0.00687|-0.00685|-0.00639|-0.00633|-0.00815|-0.00893|-0.01555|-0.01678|-0.01495|-0.01319|-0.01119|-0.00867|-0.01476|-0.00879|||204|245|185|125|140|159|132|189|307|294|283|254|288|313|345|360|360|360|359|356|360|277|||||||||||||||||||||||||
2023-12-30 15:24:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-12-29|0.00837|15|0.05247|20|-0.075887|20|2023-12-29|0.01253|0.01253|0.01253|0.01252|0.01253|0.01253|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01254|0.01254|0.00992|0.00837|0.0084|0.00841|0.00839|0.00839|0.00838|0.0127|0.03147||31|27|31|36|33|28|37|33|47|41|47|50|83|63|260|441|482|363|283|215|763|365|0||0.00295|0.00328|0.00344|0.00297|0.00271|0.00292|0.00335|0.00297|0.00411|0.0038|0.00338|0.00338|0.00381|0.00345|0.00618|0.0071|0.00935|0.00762|0.00639|0.00596|0.0094|0.00479|||-0.0035|-0.00317|-0.00263|-0.00266|-0.00289|-0.00302|-0.00289|-0.00308|-0.00313|-0.00316|-0.00337|-0.00389|-0.00448|-0.00428|-0.00582|-0.00791|-0.00919|-0.00835|-0.00694|-0.00567|-0.00963|-0.00567|||120|156|94|72|74|94|61|104|192|172|187|153|191|208|278|331|354|351|337|322|356|165|1|||||||||||||||||||||||||
2023-12-30 15:24:46|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-29|0.01272|0.01272|0.01272|0.01272|0.01272|0.01272|0.01271|0.00953|0.00953|0.00953|0.00954|0.00954|0.00954|0.00954|0.0079|0.00636|0.00638|0.00639|0.00638|0.00637|0.00637|0.01279|||2|2|1|2|1|1|2|3|4|5|3|3|6|5|26|31|35|28|23|16|42|13|||0.00207|0.00201|0.00177|0.0018|0.00161|0.00164|0.00173|0.00194|0.00308|0.00237|0.00252|0.00259|0.00288|0.00263|0.00523|0.0064|0.00753|0.00634|0.00565|0.00481|0.00759|0.0038|||-0.00206|-0.00203|-0.00162|-0.00165|-0.00166|-0.00187|-0.00162|-0.00179|-0.0026|-0.00281|-0.00256|-0.0025|-0.00304|-0.00284|-0.00496|-0.00653|-0.00802|-0.0071|-0.00557|-0.00519|-0.00873|-0.00444|||305|299|263|196|219|275|205|281|349|349|346|327|347|326|349|360|360|360|360|360|360|276|||||||||||||||||||||||||
2023-12-30 15:24:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-29|0.01452|8|0.077973|14|-0.155695|14|2023-12-29|0.01455|0.01455|0.01455|0.01454|0.01455|0.01454|0.01453|0.01453|0.01452|0.01454|0.01456|0.01454|0.01456|0.01457|0.01458|0.01467|0.01475|0.01475|0.01472|0.01472|0.01473|0.01489|||2|2|1|1|1|2|2|2|4|3|3|4|9|12|57|89|73|37|32|22|101|47|||0.00507|0.00533|0.00493|0.00502|0.00496|0.00485|0.00547|0.00523|0.0069|0.00596|0.00626|0.00623|0.00671|0.00781|0.01527|0.01531|0.01416|0.01229|0.01047|0.01023|0.0135|0.00872|||-0.00524|-0.00553|-0.00485|-0.00485|-0.0057|-0.00519|-0.00484|-0.00504|-0.00687|-0.00685|-0.00639|-0.00633|-0.00815|-0.00893|-0.01555|-0.01678|-0.01495|-0.01319|-0.01119|-0.00867|-0.01476|-0.00879|||204|245|185|125|140|159|132|189|307|294|283|254|288|313|345|360|360|360|359|356|360|277|||||||||||||||||||||||||
2023-12-30 15:24:47|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-29|0.00636|15|0.05447|20|-0.09817|20|2023-12-29|0.01272|0.01272|0.01272|0.01272|0.01272|0.01272|0.01271|0.00953|0.00953|0.00953|0.00954|0.00954|0.00954|0.00954|0.0079|0.00636|0.00638|0.00639|0.00638|0.00637|0.00637|0.01279|||2|2|1|2|1|1|2|3|4|5|3|3|6|5|26|31|35|28|23|16|42|13|||0.00207|0.00201|0.00177|0.0018|0.00161|0.00164|0.00173|0.00194|0.00308|0.00237|0.00252|0.00259|0.00288|0.00263|0.00523|0.0064|0.00753|0.00634|0.00565|0.00481|0.00759|0.0038|||-0.00206|-0.00203|-0.00162|-0.00165|-0.00166|-0.00187|-0.00162|-0.00179|-0.0026|-0.00281|-0.00256|-0.0025|-0.00304|-0.00284|-0.00496|-0.00653|-0.00802|-0.0071|-0.00557|-0.00519|-0.00873|-0.00444|||305|299|263|196|219|275|205|281|349|349|346|327|347|326|349|360|360|360|360|360|360|276|||||||||||||||||||||||||
2023-12-30 15:24:47|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-29|0.03423|0.0569|0.0569|0.0569|0.05692|0.05692|0.05689|0.05687|0.05684|0.03416|0.03412|0.03412|0.03413|0.03416|0.0269|0.02055|0.02071|0.02071|0.02064|0.02062|0.02062|0.03443|0.05741||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00168|0.0025|0.00191|0.00165|0.00186|0.00184|0.00182|0.00221|0.00306|0.00397|0.00288|0.00246|0.00268|0.00247|0.00999|0.01082|0.01136|0.00848|0.00786|0.00713|0.01014|0.00424|||-0.00191|-0.00259|-0.00207|-0.00149|-0.00197|-0.0019|-0.00184|-0.00211|-0.00275|-0.00488|-0.00324|-0.00243|-0.00339|-0.00253|-0.01005|-0.01112|-0.01189|-0.00897|-0.00771|-0.00743|-0.01028|-0.00396|||237|356|346|304|320|328|318|348|359|357|327|305|336|327|339|360|360|360|360|360|360|310|1|||||||||||||||||||||||||
2023-12-30 15:24:49|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-29|0.02055|15|0.072352|20|-0.169602|20|2023-12-29|0.03423|0.0569|0.0569|0.0569|0.05692|0.05692|0.05689|0.05687|0.05684|0.03416|0.03412|0.03412|0.03413|0.03416|0.0269|0.02055|0.02071|0.02071|0.02064|0.02062|0.02062|0.03443|0.05741||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00168|0.0025|0.00191|0.00165|0.00186|0.00184|0.00182|0.00221|0.00306|0.00397|0.00288|0.00246|0.00268|0.00247|0.00999|0.01082|0.01136|0.00848|0.00786|0.00713|0.01014|0.00424|||-0.00191|-0.00259|-0.00207|-0.00149|-0.00197|-0.0019|-0.00184|-0.00211|-0.00275|-0.00488|-0.00324|-0.00243|-0.00339|-0.00253|-0.01005|-0.01112|-0.01189|-0.00897|-0.00771|-0.00743|-0.01028|-0.00396|||237|356|346|304|320|328|318|348|359|357|327|305|336|327|339|360|360|360|360|360|360|310|1|||||||||||||||||||||||||
2023-12-30 15:24:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-29|0.01182|0.01182|0.01183|0.01183|0.01183|0.01183|0.01182|0.01182|0.01181|0.01181|0.01182|0.01182|0.01183|0.01184|0.00887|0.00592|0.00596|0.00596|0.00594|0.00594|0.00594|0.01194|0.02974||8|9|6|4|8|5|5|8|17|12|10|9|27|28|111|208|214|143|140|88|180|33|0||0.00202|0.00212|0.00185|0.0015|0.00163|0.00162|0.00158|0.00211|0.00295|0.00264|0.00291|0.00255|0.00374|0.00383|0.00632|0.00897|0.01058|0.00819|0.00745|0.00656|0.00928|0.00253|||-0.00214|-0.00236|-0.00185|-0.00124|-0.00164|-0.00153|-0.00142|-0.0018|-0.00254|-0.00249|-0.00267|-0.00217|-0.00443|-0.004|-0.00603|-0.00977|-0.01128|-0.0097|-0.00781|-0.00706|-0.00989|-0.00295|||359|360|354|338|343|348|347|359|360|360|359|357|360|360|360|360|360|360|360|360|360|352|1|||||||||||||||||||||||||
2023-12-30 15:24:50|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-29|0.01315|0.01314|0.01315|0.01316|0.01316|0.03445|0.05255|0.05256|0.05253|0.05253|0.05255|0.05256|0.05259|0.05259|0.05258|0.05259|0.0527|0.05273|0.05267|0.05264|0.05262|0.05267|||15|16|19|28|32|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00751|0.00782|0.00755|0.00744|0.00842|0.00871|0.00287|0.00215|0.00297|0.00263|0.00232|0.00227|0.00228|0.00188|0.00313|0.00361|0.00457|0.00373|0.0034|0.00325|0.00441|0.00224|||-0.00873|-0.00756|-0.01076|-0.00681|-0.00797|-0.00746|-0.00207|-0.00241|-0.00279|-0.00273|-0.00291|-0.00266|-0.00306|-0.00233|-0.00279|-0.0037|-0.00494|-0.00425|-0.00362|-0.00298|-0.00499|-0.00324|||156|94|76|68|69|129|79|128|228|198|194|164|208|204|275|331|353|352|339|319|357|172|||||||||||||||||||||||||
2023-12-30 15:24:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-29|0.00592|15|0.067142|20|-0.125909|20|2023-12-29|0.01182|0.01182|0.01183|0.01183|0.01183|0.01183|0.01182|0.01182|0.01181|0.01181|0.01182|0.01182|0.01183|0.01184|0.00887|0.00592|0.00596|0.00596|0.00594|0.00594|0.00594|0.01194|0.02974||8|9|6|4|8|5|5|8|17|12|10|9|27|28|111|208|214|143|140|88|180|33|0||0.00202|0.00212|0.00185|0.0015|0.00163|0.00162|0.00158|0.00211|0.00295|0.00264|0.00291|0.00255|0.00374|0.00383|0.00632|0.00897|0.01058|0.00819|0.00745|0.00656|0.00928|0.00253|||-0.00214|-0.00236|-0.00185|-0.00124|-0.00164|-0.00153|-0.00142|-0.0018|-0.00254|-0.00249|-0.00267|-0.00217|-0.00443|-0.004|-0.00603|-0.00977|-0.01128|-0.0097|-0.00781|-0.00706|-0.00989|-0.00295|||359|360|354|338|343|348|347|359|360|360|359|357|360|360|360|360|360|360|360|360|360|352|1|||||||||||||||||||||||||
2023-12-30 15:24:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:24:51|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-29|0.01314|1|0.034229|15|-0.052636|20|2023-12-29|0.01315|0.01314|0.01315|0.01316|0.01316|0.03445|0.05255|0.05256|0.05253|0.05253|0.05255|0.05256|0.05259|0.05259|0.05258|0.05259|0.0527|0.05273|0.05267|0.05264|0.05262|0.05267|||15|16|19|28|32|65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00751|0.00782|0.00755|0.00744|0.00842|0.00871|0.00287|0.00215|0.00297|0.00263|0.00232|0.00227|0.00228|0.00188|0.00313|0.00361|0.00457|0.00373|0.0034|0.00325|0.00441|0.00224|||-0.00873|-0.00756|-0.01076|-0.00681|-0.00797|-0.00746|-0.00207|-0.00241|-0.00279|-0.00273|-0.00291|-0.00266|-0.00306|-0.00233|-0.00279|-0.0037|-0.00494|-0.00425|-0.00362|-0.00298|-0.00499|-0.00324|||156|94|76|68|69|129|79|128|228|198|194|164|208|204|275|331|353|352|339|319|357|172|||||||||||||||||||||||||
2023-12-30 15:24:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:24:52|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-29|0.04681|0.03981|0.0398|0.03978|0.03979|0.03977|0.03975|0.02651|0.01323|0.01322|0.01324|0.01323|0.01323|0.01322|0.01322|0.01322|0.02002|0.02653|0.02649|0.02648|0.02648|0.05303|||0|0|0|0|0|0|0|4|12|7|6|3|4|4|6|8|23|3|1|1|2|0|||0.00413|0.01106|0.01128|0.00365|0.01105|0.01105|0.01104|0.00574|0.01098|0.00609|0.00699|0.00518|0.00512|0.00496|0.00574|0.0055|0.00675|0.0051|0.00407|0.00454|0.00552|0.00481|||-0.00647|-0.01415|-0.00597||-0.00597|-0.01105|-0.0106|-0.00628|-0.00831|-0.00641|-0.00653|-0.00537|-0.00571|-0.00482|-0.00464|-0.00466|-0.00569|-0.00529|-0.00506|-0.00454|-0.00626|-0.0062|||87|39|30|20|26|21|32|217|352|335|345|321|310|269|271|275|334|300|259|232|302|168|||||||||||||||||||||||||
2023-12-30 15:24:53|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-29|0.01322|9|0.059615|8|-0.094022|21|2023-12-29|0.04681|0.03981|0.0398|0.03978|0.03979|0.03977|0.03975|0.02651|0.01323|0.01322|0.01324|0.01323|0.01323|0.01322|0.01322|0.01322|0.02002|0.02653|0.02649|0.02648|0.02648|0.05303|||0|0|0|0|0|0|0|4|12|7|6|3|4|4|6|8|23|3|1|1|2|0|||0.00413|0.01106|0.01128|0.00365|0.01105|0.01105|0.01104|0.00574|0.01098|0.00609|0.00699|0.00518|0.00512|0.00496|0.00574|0.0055|0.00675|0.0051|0.00407|0.00454|0.00552|0.00481|||-0.00647|-0.01415|-0.00597||-0.00597|-0.01105|-0.0106|-0.00628|-0.00831|-0.00641|-0.00653|-0.00537|-0.00571|-0.00482|-0.00464|-0.00466|-0.00569|-0.00529|-0.00506|-0.00454|-0.00626|-0.0062|||87|39|30|20|26|21|32|217|352|335|345|321|310|269|271|275|334|300|259|232|302|168|||||||||||||||||||||||||
2023-12-30 15:24:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-29|0.20937|0.08712|0.08692|0.08714|0.08721|0.08729|0.08716|0.08722|7.22016|45.74899|37.43454|38.15566|30.60228|26.03359|6.46318|14.07498|16.24301|33.15272|45.50818|41.32387|0.08706|0.19017|||0|137|83|41|19|71|141|32|19|6|6|8|8|9|15|10|6|5|4|2|7|0|||0.00186|0.02515|0.0164|0.01368|0.00907|0.01302|0.0146|0.01031|0.00508|0.00937|0.00872|0.00959|0.00872|0.00924|0.01082|0.00913|0.0089|0.00871|0.00871|0.00673|0.0058|0.00225|||-0.00214|-0.0184|-0.01568|-0.01149|-0.00992|-0.01305|-0.01268|-0.01226|-0.00419|-0.00927|-0.00939|-0.00872|-0.00945|-0.00872|-0.00955|-0.00898|-0.00917|-0.00871|-0.00901|-0.00696|-0.00458|-0.00261|||130|355|355|272|138|329|349|219|184|151|99|84|131|104|204|243|198|136|143|63|96|116|||||||||||||||||||||||||
2023-12-30 15:24:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-29|0.08692|2|0.117468|1|-0.086953|1|2023-12-29|0.20937|0.08712|0.08692|0.08714|0.08721|0.08729|0.08716|0.08722|7.22016|45.74899|37.43454|38.15566|30.60228|26.03359|6.46318|14.07498|16.24301|33.15272|45.50818|41.32387|0.08706|0.19017|||0|137|83|41|19|71|141|32|19|6|6|8|8|9|15|10|6|5|4|2|7|0|||0.00186|0.02515|0.0164|0.01368|0.00907|0.01302|0.0146|0.01031|0.00508|0.00937|0.00872|0.00959|0.00872|0.00924|0.01082|0.00913|0.0089|0.00871|0.00871|0.00673|0.0058|0.00225|||-0.00214|-0.0184|-0.01568|-0.01149|-0.00992|-0.01305|-0.01268|-0.01226|-0.00419|-0.00927|-0.00939|-0.00872|-0.00945|-0.00872|-0.00955|-0.00898|-0.00917|-0.00871|-0.00901|-0.00696|-0.00458|-0.00261|||130|355|355|272|138|329|349|219|184|151|99|84|131|104|204|243|198|136|143|63|96|116|||||||||||||||||||||||||
2023-12-30 15:24:54|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-29|0.31279|0.13283|0.10425|0.10451|0.31417|0.10442|0.10419|0.10413|0.19592|0.16803|0.10435|0.10421|0.10426|0.10427|0.10413|0.10382|0.10408|0.10396|0.10612|0.31124|0.31136|0.31177|0.31183||0|51|28|25|0|25|22|43|27|7|6|4|2|4|12|8|7|8|10|0|0|0|0||0.00204|0.02636|0.02348|0.02152|0.00194|0.02136|0.02036|0.01931|0.01289|0.01173||0.0108|0.01099|0.0101|0.02035|0.01419|0.01262|0.01733|0.01904|0.00395|0.00473|0.00296|||-0.00245|-0.03163|-0.02273|-0.02009|-0.00204|-0.02029|-0.0178|-0.02133|-0.01101|-0.01299|-0.02029|-0.00894|-0.00964|-0.00996|-0.0169|-0.0139|-0.01292|-0.01733|-0.02306|-0.0045|-0.00528|-0.00378|||128|297|297|218|83|253|216|270|243|134|52|129|212|157|273|322|284|85|90|231|304|165|1|||||||||||||||||||||||||
2023-12-30 15:24:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-29|0.10382|15|0.170174|1|-0.121101|1|2023-12-29|0.31279|0.13283|0.10425|0.10451|0.31417|0.10442|0.10419|0.10413|0.19592|0.16803|0.10435|0.10421|0.10426|0.10427|0.10413|0.10382|0.10408|0.10396|0.10612|0.31124|0.31136|0.31177|0.31183||0|51|28|25|0|25|22|43|27|7|6|4|2|4|12|8|7|8|10|0|0|0|0||0.00204|0.02636|0.02348|0.02152|0.00194|0.02136|0.02036|0.01931|0.01289|0.01173||0.0108|0.01099|0.0101|0.02035|0.01419|0.01262|0.01733|0.01904|0.00395|0.00473|0.00296|||-0.00245|-0.03163|-0.02273|-0.02009|-0.00204|-0.02029|-0.0178|-0.02133|-0.01101|-0.01299|-0.02029|-0.00894|-0.00964|-0.00996|-0.0169|-0.0139|-0.01292|-0.01733|-0.02306|-0.0045|-0.00528|-0.00378|||128|297|297|218|83|253|216|270|243|134|52|129|212|157|273|322|284|85|90|231|304|165|1|||||||||||||||||||||||||
2023-12-30 15:24:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:24:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:24:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-29|0.19555|0.19499|0.19488|0.19523|0.19537|0.1953|0.19519|0.19516|0.19519|0.19554|0.19578|0.19559|0.19551|0.1956|0.09953|0.04875|0.04888|0.04884|0.0488|0.0488|0.04878|0.19539|||0|4|4|3|3|4|4|4|11|13|5|4|8|10|53|40|32|23|13|20|180|31|||0.00978|0.02277|0.00975|0.00976||0.00976|0.01342|0.01185|0.01037|0.01059|0.01088|0.01059|0.01086|0.01067|0.01348|0.01275|0.01227|0.01221|0.00976|0.0122|0.01249|0.01444|||-0.00978|-0.01771|-0.01299|-0.01301|-0.01302|-0.01628|-0.00976|-0.01171|-0.01006|-0.01047|-0.00979|-0.00978|-0.00978|-0.00978|-0.01453|-0.01219|-0.01215|-0.01252|-0.01193|-0.0103|-0.01233|-0.01598|||55|104|49|68|42|47|88|103|140|126|93|104|134|128|226|230|257|174|146|112|193|77|||||||||||||||||||||||||
2023-12-30 15:24:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-29|0.04875|15|0.097656|1|-0.048742|14|2023-12-29|0.19555|0.19499|0.19488|0.19523|0.19537|0.1953|0.19519|0.19516|0.19519|0.19554|0.19578|0.19559|0.19551|0.1956|0.09953|0.04875|0.04888|0.04884|0.0488|0.0488|0.04878|0.19539|||0|4|4|3|3|4|4|4|11|13|5|4|8|10|53|40|32|23|13|20|180|31|||0.00978|0.02277|0.00975|0.00976||0.00976|0.01342|0.01185|0.01037|0.01059|0.01088|0.01059|0.01086|0.01067|0.01348|0.01275|0.01227|0.01221|0.00976|0.0122|0.01249|0.01444|||-0.00978|-0.01771|-0.01299|-0.01301|-0.01302|-0.01628|-0.00976|-0.01171|-0.01006|-0.01047|-0.00979|-0.00978|-0.00978|-0.00978|-0.01453|-0.01219|-0.01215|-0.01252|-0.01193|-0.0103|-0.01233|-0.01598|||55|104|49|68|42|47|88|103|140|126|93|104|134|128|226|230|257|174|146|112|193|77|||||||||||||||||||||||||
2023-12-30 15:24:57|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-29|0.06017|0.04429|0.04428|0.04425|0.04426|0.04425|0.04422|0.03317|0.03311|0.0331|0.03313|0.03312|0.03312|0.0331|0.03309|0.03309|0.0332|0.0332|0.03314|0.03312|0.03312|0.06634|||15|18|20|35|49|27|76|53|243|215|239|252|212|395|320|325|669|84|52|56|94|0|||0.00461|0.01661|0.01476|0.01107|0.0166|0.01106|0.01659|0.01738|0.02098|0.01952|0.02209|0.02208|0.02209||0.01839|0.02095|0.02159|0.01509|0.01579|0.01595|0.01505|0.00479|||-0.00506|-0.01476|-0.01107||-0.01106|-0.0166|-0.01105|-0.01382|-0.01987|-0.01931|-0.01863|-0.01986|-0.02107||-0.01765||-0.02028|-0.01788|-0.017|-0.0184|-0.02007|-0.00553|||71|30|20|6|21|16|21|43|109|73|74|49|58|18|35|57|108|79|72|41|96|165|||||||||||||||||||||||||
2023-12-30 15:24:58|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-29|0.03309|14|0.022173|16|-0.053029|21|2023-12-29|0.06017|0.04429|0.04428|0.04425|0.04426|0.04425|0.04422|0.03317|0.03311|0.0331|0.03313|0.03312|0.03312|0.0331|0.03309|0.03309|0.0332|0.0332|0.03314|0.03312|0.03312|0.06634|||15|18|20|35|49|27|76|53|243|215|239|252|212|395|320|325|669|84|52|56|94|0|||0.00461|0.01661|0.01476|0.01107|0.0166|0.01106|0.01659|0.01738|0.02098|0.01952|0.02209|0.02208|0.02209||0.01839|0.02095|0.02159|0.01509|0.01579|0.01595|0.01505|0.00479|||-0.00506|-0.01476|-0.01107||-0.01106|-0.0166|-0.01105|-0.01382|-0.01987|-0.01931|-0.01863|-0.01986|-0.02107||-0.01765||-0.02028|-0.01788|-0.017|-0.0184|-0.02007|-0.00553|||71|30|20|6|21|16|21|43|109|73|74|49|58|18|35|57|108|79|72|41|96|165|||||||||||||||||||||||||
2023-12-30 15:24:58|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-29|0.0518|0.0388|0.03879|0.03877|0.03879|0.0388|0.03881|0.02588|0.01294|0.01292|0.01293|0.01292|0.01655|0.0517|0.05171|0.05172|0.05179|0.05178|0.05174|0.05173|0.05172|0.05177|||0|3|2|1|1|1|2|3|22|14|12|16|41|0|0|0|0|0|0|0|0|0|||0.00214|0.00525|0.00388|0.00401|0.004|0.00388|0.00539|0.00433|0.00918|0.00613|0.00579|0.006|0.00811|0.00265|0.00355|0.00396|0.00497|0.00386|0.00367|0.00322|0.00416|0.0029|||-0.00354|-0.0061|-0.00427|-0.00488|-0.00499|-0.00517|-0.00473|-0.0051|-0.00843|-0.00652|-0.00588|-0.00518|-0.00707|-0.00297|-0.00315|-0.00376|-0.00552|-0.00511|-0.00367|-0.00311|-0.00467|-0.00387|||127|163|119|87|85|109|117|228|349|317|309|292|300|195|263|333|351|347|330|310|356|174|||||||||||||||||||||||||
2023-12-30 15:24:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-29|0.01292|9|0.058233|8|-0.058201|21|2023-12-29|0.0518|0.0388|0.03879|0.03877|0.03879|0.0388|0.03881|0.02588|0.01294|0.01292|0.01293|0.01292|0.01655|0.0517|0.05171|0.05172|0.05179|0.05178|0.05174|0.05173|0.05172|0.05177|||0|3|2|1|1|1|2|3|22|14|12|16|41|0|0|0|0|0|0|0|0|0|||0.00214|0.00525|0.00388|0.00401|0.004|0.00388|0.00539|0.00433|0.00918|0.00613|0.00579|0.006|0.00811|0.00265|0.00355|0.00396|0.00497|0.00386|0.00367|0.00322|0.00416|0.0029|||-0.00354|-0.0061|-0.00427|-0.00488|-0.00499|-0.00517|-0.00473|-0.0051|-0.00843|-0.00652|-0.00588|-0.00518|-0.00707|-0.00297|-0.00315|-0.00376|-0.00552|-0.00511|-0.00367|-0.00311|-0.00467|-0.00387|||127|163|119|87|85|109|117|228|349|317|309|292|300|195|263|333|351|347|330|310|356|174|||||||||||||||||||||||||
2023-12-30 15:25:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00237|0.00221|0.00126|0.0016|0.00221||||||||||||||||||||-0.00303|-0.0015|-0.00138|-0.00153|-0.00234||||||||||||258|345|345|356|179|||||||||||||||||||||||||
2023-12-30 15:25:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.053133|9|-0.084005|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00237|0.00221|0.00126|0.0016|0.00221||||||||||||||||||||-0.00303|-0.0015|-0.00138|-0.00153|-0.00234||||||||||||258|345|345|356|179|||||||||||||||||||||||||
2023-12-30 15:25:01|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-29|0.03378|0.02993|0.02993|0.02992|0.02993|0.02992|0.02989|0.01674|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00834|0.01235|0.01673|0.01671|0.0167|0.01669|0.04179|||1|0|0|0|0|1|1|4|12|8|5|5|8|9|5|7|15|3|3|3|4|0|||0.00368|0.00375|0.00374|0.00359|0.00357|0.00395|0.00486|0.00536|0.0074|0.00535|0.00612|0.00441|0.00496|0.00479|0.00438|0.00455|0.00658|0.00434|0.00404|0.00421|0.00533|0.00466|||-0.00429|-0.00418|-0.00389|-0.00352|-0.00405|-0.00441|-0.00435|-0.00478|-0.00688|-0.00542|-0.00577|-0.0048|-0.0053|-0.00428|-0.00433|-0.00504|-0.00604|-0.00457|-0.00399|-0.0043|-0.00538|-0.00516|||140|241|176|133|113|172|140|269|351|336|348|308|324|247|297|310|330|318|292|263|324|181|||||||||||||||||||||||||
2023-12-30 15:25:01|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-29|0.00834|15|0.041857|8|-0.052506|21|2023-12-29|0.03378|0.02993|0.02993|0.02992|0.02993|0.02992|0.02989|0.01674|0.00836|0.00836|0.00836|0.00836|0.00836|0.00835|0.00835|0.00834|0.01235|0.01673|0.01671|0.0167|0.01669|0.04179|||1|0|0|0|0|1|1|4|12|8|5|5|8|9|5|7|15|3|3|3|4|0|||0.00368|0.00375|0.00374|0.00359|0.00357|0.00395|0.00486|0.00536|0.0074|0.00535|0.00612|0.00441|0.00496|0.00479|0.00438|0.00455|0.00658|0.00434|0.00404|0.00421|0.00533|0.00466|||-0.00429|-0.00418|-0.00389|-0.00352|-0.00405|-0.00441|-0.00435|-0.00478|-0.00688|-0.00542|-0.00577|-0.0048|-0.0053|-0.00428|-0.00433|-0.00504|-0.00604|-0.00457|-0.00399|-0.0043|-0.00538|-0.00516|||140|241|176|133|113|172|140|269|351|336|348|308|324|247|297|310|330|318|292|263|324|181|||||||||||||||||||||||||
2023-12-30 15:25:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-29|||||||||53.97549|84.27955|97.79111|100|80.09929|77.88311|100|1.77803|58.40554||||100||||||||||||0|0|0|0|1|0|0|0|0||||0||||||||||||0.03325|0.01295|0.01018|0.01974|0.01234||0.0037|0.0037|0.08059||||||||||||||||-0.03733|-0.01111|-0.0222|-0.01203|-0.01989|-0.00864|||-0.02606||||||||114|57|45|24|50|9|8|6|54|2|||||||||||||||||||||||||
2023-12-30 15:25:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-29|1.77803|15|0.916363|16|-0.148395|8|2023-12-29|||||||||53.97549|84.27955|97.79111|100|80.09929|77.88311|100|1.77803|58.40554||||100||||||||||||0|0|0|0|1|0|0|0|0||||0||||||||||||0.03325|0.01295|0.01018|0.01974|0.01234||0.0037|0.0037|0.08059||||||||||||||||-0.03733|-0.01111|-0.0222|-0.01203|-0.01989|-0.00864|||-0.02606||||||||114|57|45|24|50|9|8|6|54|2|||||||||||||||||||||||||
2023-12-30 15:25:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-29||||||||22.23118|76.90387|77.44985|77.98627|99.09265|9.34214|95.62766|97.6705|100|68.97006|35.43287|51.56893|3.14354|3.14521|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14963|0.01501|0.09133|0.03951|0.25659|0.03522|0.04915|0.04014|0.0813||||||||||||||||-0.24759|-0.015|-0.30808|-0.43441|-0.36208|-2.59028|-0.53564|-0.92634|-0.11797||||||||6|86|31|72|214|126|133|167|169|105|3|4|3|8|||||||||||||||||||||||||
2023-12-30 15:25:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-29|3.14354|19|0.883338|16|-2.590279|13|2023-12-29||||||||22.23118|76.90387|77.44985|77.98627|99.09265|9.34214|95.62766|97.6705|100|68.97006|35.43287|51.56893|3.14354|3.14521|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.14963|0.01501|0.09133|0.03951|0.25659|0.03522|0.04915|0.04014|0.0813||||||||||||||||-0.24759|-0.015|-0.30808|-0.43441|-0.36208|-2.59028|-0.53564|-0.92634|-0.11797||||||||6|86|31|72|214|126|133|167|169|105|3|4|3|8|||||||||||||||||||||||||
2023-12-30 15:25:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-29|0.17593|0.04905|0.02938|0.02943|0.17684|0.02941|0.02936|0.02936|0.08702|0.06554|0.04706|0.04701|0.04701|0.04703|0.047|0.04688|0.047|0.04695|0.04729|0.17592|0.17597|0.17619|0.1762||0|59|31|16|0|20|16|18|16|5|2|1|2|1|12|6|4|2|2|0|0|0|0||0.00185|0.0202|0.01598|0.01103|0.0022|0.01177|0.01032|0.00852|0.00588|0.00629|0.00463|0.00514|0.00484|0.00474|0.01174|0.00877|0.00807|0.00634|0.00609|0.00323|0.00359|0.00356|||-0.00205|-0.02301|-0.0169|-0.00976|-0.00372|-0.01027|-0.0085|-0.0085|-0.00531|-0.00664|-0.0048|-0.00442|-0.00524|-0.00484|-0.01198|-0.01|-0.00859|-0.00652|-0.00689|-0.00488|-0.00443|-0.00303|||138|312|360|357|110|360|360|359|285|293|309|298|295|318|333|358|358|323|327|320|357|179|1|||||||||||||||||||||||||
2023-12-30 15:25:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-29|0.02936|6|0.096757|14|-0.114248|14|2023-12-29|0.17593|0.04905|0.02938|0.02943|0.17684|0.02941|0.02936|0.02936|0.08702|0.06554|0.04706|0.04701|0.04701|0.04703|0.047|0.04688|0.047|0.04695|0.04729|0.17592|0.17597|0.17619|0.1762||0|59|31|16|0|20|16|18|16|5|2|1|2|1|12|6|4|2|2|0|0|0|0||0.00185|0.0202|0.01598|0.01103|0.0022|0.01177|0.01032|0.00852|0.00588|0.00629|0.00463|0.00514|0.00484|0.00474|0.01174|0.00877|0.00807|0.00634|0.00609|0.00323|0.00359|0.00356|||-0.00205|-0.02301|-0.0169|-0.00976|-0.00372|-0.01027|-0.0085|-0.0085|-0.00531|-0.00664|-0.0048|-0.00442|-0.00524|-0.00484|-0.01198|-0.01|-0.00859|-0.00652|-0.00689|-0.00488|-0.00443|-0.00303|||138|312|360|357|110|360|360|359|285|293|309|298|295|318|333|358|358|323|327|320|357|179|1|||||||||||||||||||||||||
2023-12-30 15:25:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:07|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-29|0.13183|0.13185|0.13183|0.13174|0.13178|0.13173|0.13165|0.05187|0.0493|0.04928|0.0493|0.04927|0.04927|0.04924|0.04927|0.04932|2.84208|71.07301|72.30858|20.29581|0.04929|0.13169|0.13165||0|0|0|0|0|0|0|2|6|2|2|2|1|3|3|3|7|1|1|1|2|0|0||0.004|0.00273|0.00806|0.00297|0.01263|0.00849|0.00959|0.01152|0.01395|0.00941|0.00947|0.00946|0.00931|0.00821|0.00913|0.0094|0.01092|0.01647|0.01645|0.00948|0.00999|0.00487|||-0.00666|-0.00722|-0.00666||-0.00876|-0.00941|-0.00905|-0.01428|-0.01252|-0.01089|-0.01014|-0.00949|-0.0084|-0.00875|-0.01026|-0.00981|-0.00961|-0.01647|-0.01645|-0.00959|-0.00996|-0.0062|||100|97|51|29|44|48|39|65|241|206|222|166|183|94|110|146|179|114|83|79|151|166|1|||||||||||||||||||||||||
2023-12-30 15:25:08|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-29|0.04924|13|0.049355|8|-0.093385|21|2023-12-29|0.13183|0.13185|0.13183|0.13174|0.13178|0.13173|0.13165|0.05187|0.0493|0.04928|0.0493|0.04927|0.04927|0.04924|0.04927|0.04932|2.84208|71.07301|72.30858|20.29581|0.04929|0.13169|0.13165||0|0|0|0|0|0|0|2|6|2|2|2|1|3|3|3|7|1|1|1|2|0|0||0.004|0.00273|0.00806|0.00297|0.01263|0.00849|0.00959|0.01152|0.01395|0.00941|0.00947|0.00946|0.00931|0.00821|0.00913|0.0094|0.01092|0.01647|0.01645|0.00948|0.00999|0.00487|||-0.00666|-0.00722|-0.00666||-0.00876|-0.00941|-0.00905|-0.01428|-0.01252|-0.01089|-0.01014|-0.00949|-0.0084|-0.00875|-0.01026|-0.00981|-0.00961|-0.01647|-0.01645|-0.00959|-0.00996|-0.0062|||100|97|51|29|44|48|39|65|241|206|222|166|183|94|110|146|179|114|83|79|151|166|1|||||||||||||||||||||||||
2023-12-30 15:25:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-29|0.02089|0.02093|0.02092|0.02092|0.02098|0.02099|0.02094|0.02094|0.0209|0.02088|0.02089|0.0209|0.02093|0.02092|0.02092|0.02095|0.02106|0.02106|0.02104|0.02103|0.02101|0.0224|||12|8|4|4|6|9|12|1|3|2|2|1|2|1|3|6|7|4|2|3|5|3|||0.01739|0.0124|0.00974|0.00959|0.00963|0.01212|0.01409|0.00768|0.00928|0.00861|0.00853|0.00856|0.0093|0.00797|0.00881|0.01163|0.01218|0.01077|0.00904|0.0084|0.00945|0.00849|||-0.01982|-0.01231|-0.0097|-0.01039|-0.01168|-0.01125|-0.01102|-0.0092|-0.00881|-0.00895|-0.00882|-0.00789|-0.0083|-0.00851|-0.00939|-0.01232|-0.01224|-0.00949|-0.0096|-0.00884|-0.00941|-0.00956|||346|314|241|185|274|267|146|144|236|229|191|138|187|166|221|261|308|201|201|147|198|68|||||||||||||||||||||||||
2023-12-30 15:25:09|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-29|0.02088|9|0.104206|0|-0.096936|0|2023-12-29|0.02089|0.02093|0.02092|0.02092|0.02098|0.02099|0.02094|0.02094|0.0209|0.02088|0.02089|0.0209|0.02093|0.02092|0.02092|0.02095|0.02106|0.02106|0.02104|0.02103|0.02101|0.0224|||12|8|4|4|6|9|12|1|3|2|2|1|2|1|3|6|7|4|2|3|5|3|||0.01739|0.0124|0.00974|0.00959|0.00963|0.01212|0.01409|0.00768|0.00928|0.00861|0.00853|0.00856|0.0093|0.00797|0.00881|0.01163|0.01218|0.01077|0.00904|0.0084|0.00945|0.00849|||-0.01982|-0.01231|-0.0097|-0.01039|-0.01168|-0.01125|-0.01102|-0.0092|-0.00881|-0.00895|-0.00882|-0.00789|-0.0083|-0.00851|-0.00939|-0.01232|-0.01224|-0.00949|-0.0096|-0.00884|-0.00941|-0.00956|||346|314|241|185|274|267|146|144|236|229|191|138|187|166|221|261|308|201|201|147|198|68|||||||||||||||||||||||||
2023-12-30 15:25:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:11|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-29|0.06357|0.06359|0.06358|0.06354|0.06356|0.06353|0.0635|0.03851|0.01267|0.01266|0.01267|0.01268|0.01268|0.01266|0.01267|0.01268|0.02339|0.03811|0.03806|0.03805|0.03828|0.06346|||0|0|0|0|0|0|0|1|5|2|2|1|2|3|6|3|7|1|0|0|0|0|||0.01271|0.01908|0.01272||0.01271|0.01271|0.01905|0.01271|0.01621|0.01287|0.01314|0.01306|0.01268|0.01266|0.01267|0.01268|0.01338|0.0127|0.01269|0.0148|0.01585|0.01269|||-0.01453|-0.01695|-0.01271||-0.01271|-0.01779|-0.0127|-0.0127|-0.0135|-0.01308|-0.01299|-0.01307|-0.01267|-0.01266|-0.01365|-0.01268|-0.01336|-0.0127|-0.01268|-0.01353|-0.01566|-0.01659|||56|30|20|6|20|38|21|64|240|203|205|157|152|121|164|205|207|77|85|76|101|63|||||||||||||||||||||||||
2023-12-30 15:25:11|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-29|0.01266|9|0.088925|8|-0.03812|5|2023-12-29|0.06357|0.06359|0.06358|0.06354|0.06356|0.06353|0.0635|0.03851|0.01267|0.01266|0.01267|0.01268|0.01268|0.01266|0.01267|0.01268|0.02339|0.03811|0.03806|0.03805|0.03828|0.06346|||0|0|0|0|0|0|0|1|5|2|2|1|2|3|6|3|7|1|0|0|0|0|||0.01271|0.01908|0.01272||0.01271|0.01271|0.01905|0.01271|0.01621|0.01287|0.01314|0.01306|0.01268|0.01266|0.01267|0.01268|0.01338|0.0127|0.01269|0.0148|0.01585|0.01269|||-0.01453|-0.01695|-0.01271||-0.01271|-0.01779|-0.0127|-0.0127|-0.0135|-0.01308|-0.01299|-0.01307|-0.01267|-0.01266|-0.01365|-0.01268|-0.01336|-0.0127|-0.01268|-0.01353|-0.01566|-0.01659|||56|30|20|6|20|38|21|64|240|203|205|157|152|121|164|205|207|77|85|76|101|63|||||||||||||||||||||||||
2023-12-30 15:25:12|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-29|||||||||50.06298|50.06291|77.80576|37.5865|76.96071|64.76754|69.27756|54.24795|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.021|0.02097|0.02098|0.02097|0.02097|0.02095|0.02097|0.02098|||||||||||||||||||||-0.02097|-0.02096||-0.02097|||||||||8|4|9|8|39|17|13|24|||||||||||||||||||||||||
2023-12-30 15:25:12|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-29|37.5865|11|0.020995|8|-0.020971|15|2023-12-29|||||||||50.06298|50.06291|77.80576|37.5865|76.96071|64.76754|69.27756|54.24795|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.021|0.02097|0.02098|0.02097|0.02097|0.02095|0.02097|0.02098|||||||||||||||||||||-0.02097|-0.02096||-0.02097|||||||||8|4|9|8|39|17|13|24|||||||||||||||||||||||||
2023-12-30 15:25:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-29|15.89159|4.93062|8.48424|8.24614|6.39842|6.91986|9.35144|8.96016|8.59584|11.7902|61.13389|55.58075|40.03257|52.96752|28.88954|42.55603|47.83154|68.20151|50.45081|41.10445|37.17825|37.60202|||11|29|18|21|26|28|20|22|23|20|4|2|4|3|4|2|2|1|2|1|2|0|||0.02317|0.03074|0.02291|0.02069|0.01742|0.01739|0.01886|0.01989|0.01876|0.02557|0.01745|0.01744|0.01745|0.01745|0.02075|0.01742|0.01744|0.01874|0.01939|0.01745|0.01745|0.02095|||-0.02225|-0.02738|-0.02474|-0.01969|-0.01741|-0.01883|-0.0186|-0.02348|-0.02003|-0.02198|-0.02617|-0.01744|-0.01745|-0.01745|-0.02368|-0.01742|-0.01893|-0.0182|-0.01993|-0.01744|-0.01745|-0.01745|||101|246|166|122|63|131|129|101|117|94|36|36|30|51|104|127|159|132|119|56|70|32|||||||||||||||||||||||||
2023-12-30 15:25:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-29|4.93062|1|0.245649|1|-0.122352|1|2023-12-29|15.89159|4.93062|8.48424|8.24614|6.39842|6.91986|9.35144|8.96016|8.59584|11.7902|61.13389|55.58075|40.03257|52.96752|28.88954|42.55603|47.83154|68.20151|50.45081|41.10445|37.17825|37.60202|||11|29|18|21|26|28|20|22|23|20|4|2|4|3|4|2|2|1|2|1|2|0|||0.02317|0.03074|0.02291|0.02069|0.01742|0.01739|0.01886|0.01989|0.01876|0.02557|0.01745|0.01744|0.01745|0.01745|0.02075|0.01742|0.01744|0.01874|0.01939|0.01745|0.01745|0.02095|||-0.02225|-0.02738|-0.02474|-0.01969|-0.01741|-0.01883|-0.0186|-0.02348|-0.02003|-0.02198|-0.02617|-0.01744|-0.01745|-0.01745|-0.02368|-0.01742|-0.01893|-0.0182|-0.01993|-0.01744|-0.01745|-0.01745|||101|246|166|122|63|131|129|101|117|94|36|36|30|51|104|127|159|132|119|56|70|32|||||||||||||||||||||||||
2023-12-30 15:25:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-29|0.14293|0.14301|0.14306|0.14315|0.14318|0.14312|9.11086|15.28662|21.46497|17.77702|1.14402|0.14206|0.14214|0.14213|0.14217|0.14229|0.14268|0.14273|0.14251|0.14245|0.14247|0.14264|0.14265||0|0|0|0|0|0|3|5|8|7|1|0|0|0|0|0|0|0|0|0|0|0|0||0.00244|0.00342|0.00438|0.00489|0.0043|0.00457|0.00777|0.01054|0.01058|0.01072|0.01993|0.00426|0.00343|0.0028|0.00355|0.00392|0.0049|0.00401|0.00397|0.00361|0.00435|0.00316|||-0.00326|-0.00474|-0.00491|-0.00382|-0.00394|-0.00527|-0.01154|-0.01378|-0.01607|-0.01363|-0.02274|-0.00386|-0.00419|-0.0031|-0.00343|-0.0046|-0.00538|-0.00496|-0.00389|-0.00367|-0.00517|-0.00383|||116|174|173|122|71|122|144|210|224|186|196|155|192|193|267|326|352|350|338|311|350|168|1|||||||||||||||||||||||||
2023-12-30 15:25:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-12-29|0.14206|11|0.408302|10|-0.321089|10|2023-12-29|0.14293|0.14301|0.14306|0.14315|0.14318|0.14312|9.11086|15.28662|21.46497|17.77702|1.14402|0.14206|0.14214|0.14213|0.14217|0.14229|0.14268|0.14273|0.14251|0.14245|0.14247|0.14264|0.14265||0|0|0|0|0|0|3|5|8|7|1|0|0|0|0|0|0|0|0|0|0|0|0||0.00244|0.00342|0.00438|0.00489|0.0043|0.00457|0.00777|0.01054|0.01058|0.01072|0.01993|0.00426|0.00343|0.0028|0.00355|0.00392|0.0049|0.00401|0.00397|0.00361|0.00435|0.00316|||-0.00326|-0.00474|-0.00491|-0.00382|-0.00394|-0.00527|-0.01154|-0.01378|-0.01607|-0.01363|-0.02274|-0.00386|-0.00419|-0.0031|-0.00343|-0.0046|-0.00538|-0.00496|-0.00389|-0.00367|-0.00517|-0.00383|||116|174|173|122|71|122|144|210|224|186|196|155|192|193|267|326|352|350|338|311|350|168|1|||||||||||||||||||||||||
2023-12-30 15:25:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-29|0.11895|0.11898|0.11897|0.1189|0.11892|0.1189|0.11882|0.05445|0.04945|0.04947|0.04944|0.0494|0.04938|0.04934|0.04937|0.04939|7.3898|41.26707|36.7791|0.11865|0.11862|0.11878|0.11875||0|0|0|0|0|0|0|1|3|2|1|1|2|3|2|2|6|1|1|0|0|0|0||0.004|0.00615|0.0088|0.00991|0.01388|0.00495|0.01023|0.00891|0.01276|0.00844|0.00807|0.00719|0.00681|0.00805|0.00741|0.00674|0.00889|0.0099|0.01259|0.00618|0.00979|0.00441|||-0.00416|-0.00958|-0.00892||-0.01214|-0.01321|-0.00941|-0.00858|-0.00965|-0.00818|-0.00734|-0.00623|-0.00744|-0.00673|-0.00602|-0.00689|-0.00779|-0.0099|-0.01079|-0.00755|-0.00976|-0.00495|||77|35|28|6|27|21|23|56|311|253|296|262|241|150|196|226|218|114|98|95|170|166|1|||||||||||||||||||||||||
2023-12-30 15:25:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-29|0.04934|13|0.064253|8|-0.047477|21|2023-12-29|0.11895|0.11898|0.11897|0.1189|0.11892|0.1189|0.11882|0.05445|0.04945|0.04947|0.04944|0.0494|0.04938|0.04934|0.04937|0.04939|7.3898|41.26707|36.7791|0.11865|0.11862|0.11878|0.11875||0|0|0|0|0|0|0|1|3|2|1|1|2|3|2|2|6|1|1|0|0|0|0||0.004|0.00615|0.0088|0.00991|0.01388|0.00495|0.01023|0.00891|0.01276|0.00844|0.00807|0.00719|0.00681|0.00805|0.00741|0.00674|0.00889|0.0099|0.01259|0.00618|0.00979|0.00441|||-0.00416|-0.00958|-0.00892||-0.01214|-0.01321|-0.00941|-0.00858|-0.00965|-0.00818|-0.00734|-0.00623|-0.00744|-0.00673|-0.00602|-0.00689|-0.00779|-0.0099|-0.01079|-0.00755|-0.00976|-0.00495|||77|35|28|6|27|21|23|56|311|253|296|262|241|150|196|226|218|114|98|95|170|166|1|||||||||||||||||||||||||
2023-12-30 15:25:17|IX.D.OMX.IFM.IP|0|none|||0|0|2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-29|0.06278|0.06279|0.06279|0.06275|0.06276|0.06275|0.06271|0.0612|0.02087|0.02085|0.02083|0.02083|0.02083|0.02082|0.02083|0.02084|0.04272|0.06258|0.06248|0.06244|0.06242|0.06251|0.06249||0|0|0|0|0|0|0|0|29|16|14|9|11|14|17|22|32|0|0|0|0|0|0||0.00357|0.00276|0.0059|0.00448|0.00358|0.00509|0.00742|0.01176|0.01104|0.00726|0.00794|0.00717|0.00708|0.00742|0.00694|0.00694|0.00858|0.00594|0.00702|0.00712|0.00547|0.00453|||-0.00425|-0.00628|-0.01214|-0.00042|-0.00568|-0.00837|-0.00502|-0.01168|-0.01106|-0.00768|-0.00721|-0.00697|-0.00723|-0.00652|-0.00768|-0.00745|-0.00973|-0.00739|-0.00621|-0.00468|-0.00703|-0.00507|||92|60|43|40|43|41|29|85|301|243|232|183|209|182|249|213|207|262|209|180|263|166|1|||||||||||||||||||||||||
2023-12-30 15:25:17|IX.D.OMX.IFM.IP|0|none|||0|0|2023-12-29|0.02082|13|0.076065|7|-0.047894|21|2023-12-29|0.06278|0.06279|0.06279|0.06275|0.06276|0.06275|0.06271|0.0612|0.02087|0.02085|0.02083|0.02083|0.02083|0.02082|0.02083|0.02084|0.04272|0.06258|0.06248|0.06244|0.06242|0.06251|0.06249||0|0|0|0|0|0|0|0|29|16|14|9|11|14|17|22|32|0|0|0|0|0|0||0.00357|0.00276|0.0059|0.00448|0.00358|0.00509|0.00742|0.01176|0.01104|0.00726|0.00794|0.00717|0.00708|0.00742|0.00694|0.00694|0.00858|0.00594|0.00702|0.00712|0.00547|0.00453|||-0.00425|-0.00628|-0.01214|-0.00042|-0.00568|-0.00837|-0.00502|-0.01168|-0.01106|-0.00768|-0.00721|-0.00697|-0.00723|-0.00652|-0.00768|-0.00745|-0.00973|-0.00739|-0.00621|-0.00468|-0.00703|-0.00507|||92|60|43|40|43|41|29|85|301|243|232|183|209|182|249|213|207|262|209|180|263|166|1|||||||||||||||||||||||||
2023-12-30 15:25:17|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-29|0.05412|0.05412|0.05412|0.0541|0.05411|0.0541|0.05408|0.01801|0.01801|0.01801|0.01802|0.01802|0.01803|0.01803|0.01801|0.01798|0.01796|0.01797|0.01795|0.01795|0.01815|0.0539|||0|0|0|0|0|0|0|4|8|5|4|3|2|3|6|8|23|1|1|0|1|0|||0.00274|0.00291|0.00842|0.00722|0.00947|0.00225|0.00433|0.01098|0.0092|0.00634|0.0065|0.00601|0.00556|0.00572|0.00656|0.00647|0.00744|0.00626|0.00491|0.00497|0.00613|0.00249|||-0.00237|-0.00665|-0.00631||-0.00872|-0.00541|-0.00433|-0.0081|-0.01102|-0.00709|-0.00702|-0.00551|-0.00563|-0.00498|-0.00623|-0.00575|-0.00838|-0.00531|-0.00509|-0.00582|-0.00653|-0.00348|||75|52|23|6|22|28|31|126|324|298|307|272|255|191|223|252|279|217|183|100|179|166|||||||||||||||||||||||||
2023-12-30 15:25:18|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-29|0.01795|18|0.054027|8|-0.107962|8|2023-12-29|0.05412|0.05412|0.05412|0.0541|0.05411|0.0541|0.05408|0.01801|0.01801|0.01801|0.01802|0.01802|0.01803|0.01803|0.01801|0.01798|0.01796|0.01797|0.01795|0.01795|0.01815|0.0539|||0|0|0|0|0|0|0|4|8|5|4|3|2|3|6|8|23|1|1|0|1|0|||0.00274|0.00291|0.00842|0.00722|0.00947|0.00225|0.00433|0.01098|0.0092|0.00634|0.0065|0.00601|0.00556|0.00572|0.00656|0.00647|0.00744|0.00626|0.00491|0.00497|0.00613|0.00249|||-0.00237|-0.00665|-0.00631||-0.00872|-0.00541|-0.00433|-0.0081|-0.01102|-0.00709|-0.00702|-0.00551|-0.00563|-0.00498|-0.00623|-0.00575|-0.00838|-0.00531|-0.00509|-0.00582|-0.00653|-0.00348|||75|52|23|6|22|28|31|126|324|298|307|272|255|191|223|252|279|217|183|100|179|166|||||||||||||||||||||||||
2023-12-30 15:25:18|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-29|0.05462|0.02242|0.0224|0.02241|0.0224||||||||||||||||||||15|47|47|13|408||||||||||||||||||||0.00536|0.01103|0.00919|0.00703|0.0168||||||||||||||||||||-0.00506|-0.00949|-0.0098|-0.00667|||||||||||||||||||||188|351|333|265|1|||||0||||||||||||||||||||
2023-12-30 15:25:19|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.0224|2|0.039233|1|-0.089591|2|2023-12-29|0.05462|0.02242|0.0224|0.02241|0.0224||||||||||||||||||||15|47|47|13|408||||||||||||||||||||0.00536|0.01103|0.00919|0.00703|0.0168||||||||||||||||||||-0.00506|-0.00949|-0.0098|-0.00667|||||||||||||||||||||188|351|333|265|1|||||0||||||||||||||||||||
2023-12-30 15:25:19|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-29|0|8|0||0||2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|52|52|51|25|||||||||||||||||||||||||
2023-12-30 15:25:20|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-29|0|8|0||0||2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|52|52|51|25|||||||||||||||||||||||||
2023-12-30 15:25:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-29|0.52959|0.58342|0.52938|0.52914|0.52918|0.57583|0.52794|0.52931|0.53203|0.5324|0.53131||0.53062|0.52998|0.53045|0.52777|0.52353|0.52459|0.52811|0.52924|0.59388||||0|0|0|0|0|0|5|1|21|28|18||233|98|16|55|45|17|2|4|14||||0.13263|0.21802|0.10405|0.06618|0.07108|0.42028||0.06623|0.13307|0.13335|0.13289|||||0.17589|0.15705|0.13158|0.13201|0.11033|0.09952|||||-0.15873|-0.10393|-0.06614|-0.10742|-0.13219|||-0.19934|-0.19934|-0.06645|||-0.19837||-0.19724|-0.13075|-0.18012|-0.13193|-0.13228|-0.28702||||5|42|25|66|67|24|6|5|22|17|14|3|4|6|16|48|19|20|20|18|||||||||||||||||||||||||
2023-12-30 15:25:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-29|0.52353|16|0.465116|1|-0.728477|20|2023-12-29|0.52959|0.58342|0.52938|0.52914|0.52918|0.57583|0.52794|0.52931|0.53203|0.5324|0.53131||0.53062|0.52998|0.53045|0.52777|0.52353|0.52459|0.52811|0.52924|0.59388||||0|0|0|0|0|0|5|1|21|28|18||233|98|16|55|45|17|2|4|14||||0.13263|0.21802|0.10405|0.06618|0.07108|0.42028||0.06623|0.13307|0.13335|0.13289|||||0.17589|0.15705|0.13158|0.13201|0.11033|0.09952|||||-0.15873|-0.10393|-0.06614|-0.10742|-0.13219|||-0.19934|-0.19934|-0.06645|||-0.19837||-0.19724|-0.13075|-0.18012|-0.13193|-0.13228|-0.28702||||5|42|25|66|67|24|6|5|22|17|14|3|4|6|16|48|19|20|20|18|||||||||||||||||||||||||
2023-12-30 15:25:21|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-29||1.11266|1.11343|||||1.11304|1.11576||1.11498||1.11304|1.11395|1.11481|1.10816|1.08868|1.09065|1.10912|1.11117|1.11129|1.10612||||35|0|||||7|12||32||45|60|51|89|60|37|66|32|84|92||||0.06954||||||0.06964|||0.13928|||0.13937|0.16275|0.2081|0.16103|0.17731|0.13831|0.17371|0.2||||||||||||-0.06974||-0.06964|||-0.20857|-0.20899|-0.13877|-0.19985|-0.11084|-0.1801|-0.20747|-0.20815||||3|1|2|4|6|2|9|13|21|66|52|22|15|37|6|||||||||||||||||||||||||
2023-12-30 15:25:21|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-29|1.08868|16|0.340599|16|-0.347464|13|2023-12-29||1.11266|1.11343|||||1.11304|1.11576||1.11498||1.11304|1.11395|1.11481|1.10816|1.08868|1.09065|1.10912|1.11117|1.11129|1.10612||||35|0|||||7|12||32||45|60|51|89|60|37|66|32|84|92||||0.06954||||||0.06964|||0.13928|||0.13937|0.16275|0.2081|0.16103|0.17731|0.13831|0.17371|0.2||||||||||||-0.06974||-0.06964|||-0.20857|-0.20899|-0.13877|-0.19985|-0.11084|-0.1801|-0.20747|-0.20815||||3|1|2|4|6|2|9|13|21|66|52|22|15|37|6|||||||||||||||||||||||||
2023-12-30 15:25:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:28|CC.D.DX.UME.IP|0|none|||0|0|2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-29||0.04962|0.04961|0.04959|0.04959|0.04959|0.04962|0.04961|0.0496|0.04952|0.04952|0.04958|0.0496|0.04952|0.04953|0.04961|0.04958|0.04961|0.04958|0.04953|0.04954|0.04971|0.0892|||1|1|0|0|0|1|1|1|1|1|2|1|1|2|4|2|2|1|2|2|1|0|||0.00266|0.00249|0.00262|0.00289|0.00264|0.00261|0.0032|0.0037|0.00354|0.00354|0.00286|0.00357|0.00444|0.00385|0.00628|0.00597|0.00363|0.00416|0.00285|0.00299|0.00306||||-0.00252|-0.00214|-0.00262|-0.00261|-0.00236|-0.00273|-0.0032|-0.00342|-0.00338|-0.00341|-0.00307|-0.00357|-0.00374|-0.00453|-0.00581|-0.00574|-0.00417|-0.00407|-0.00321|-0.00317|-0.00445|||315|231|186|178|219|236|268|325|330|331|329|332|352|352|353|353|336|346|297|290|192|1|||||||||||||||||||||||||
2023-12-30 15:25:28|CC.D.DX.UME.IP|0|none|||0|0|2023-12-29|0.04952|9|0.042654|15|-0.110886|21|2023-12-29||0.04962|0.04961|0.04959|0.04959|0.04959|0.04962|0.04961|0.0496|0.04952|0.04952|0.04958|0.0496|0.04952|0.04953|0.04961|0.04958|0.04961|0.04958|0.04953|0.04954|0.04971|0.0892|||1|1|0|0|0|1|1|1|1|1|2|1|1|2|4|2|2|1|2|2|1|0|||0.00266|0.00249|0.00262|0.00289|0.00264|0.00261|0.0032|0.0037|0.00354|0.00354|0.00286|0.00357|0.00444|0.00385|0.00628|0.00597|0.00363|0.00416|0.00285|0.00299|0.00306||||-0.00252|-0.00214|-0.00262|-0.00261|-0.00236|-0.00273|-0.0032|-0.00342|-0.00338|-0.00341|-0.00307|-0.00357|-0.00374|-0.00453|-0.00581|-0.00574|-0.00417|-0.00407|-0.00321|-0.00317|-0.00445|||315|231|186|178|219|236|268|325|330|331|329|332|352|352|353|353|336|346|297|290|192|1|||||||||||||||||||||||||
2023-12-30 15:25:29|CS.D.BITCOIN.CFE.IP|1698|2023-12-30 10:17:50|2023-12-30 15:25:20|42143.6|8.9|0.21459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:29|CS.D.BITCOIN.CFE.IP|1698|2023-12-30 10:17:50|2023-12-30 15:25:20|42143.6|8.9|0.21459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:30|CS.D.ETHUSD.CFE.IP|1829|2023-12-30 10:17:50|2023-12-30 15:25:20|2295.65|9.5|0.24472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:30|CS.D.ETHUSD.CFE.IP|1829|2023-12-30 10:17:50|2023-12-30 15:25:20|2295.65|9.5|0.24472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:31|CS.D.CRYPTOB10.CFD.IP|1847|2023-12-30 10:17:50|2023-12-30 15:25:30|12133.14|9.3|0.66216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:31|CS.D.CRYPTOB10.CFD.IP|1847|2023-12-30 10:17:50|2023-12-30 15:25:30|12133.14|9.3|0.66216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-29|0.21388|12|0||0||2023-12-29|||||||||||||0.21388||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-12-30 15:25:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-29|0.21388|12|0||0||2023-12-29|||||||||||||0.21388||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2023-12-30 15:25:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-29|||0.3008|0.28854|0.27743|0.26046|0.23236|0.18889|0.21201|0.24131|0.24339|0.27228|0.28564|0.27842|0.24942|0.25468|0.3005|0.28315|0.3005|0.30048|0.30045||||||2|3|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00223|0.00657|0.00236|0.0063|0.01077|0.00782|0.00572|0.01003|0.01016|0.01158|0.00207|0.00546|0.01049|0.0092|0.00247|0.00342|0.00149|0.0016|0.00496||||||-0.00165|-0.00638|-0.00705|-0.0081|-0.00959|-0.00303|-0.0057|-0.00726|-0.00361|-0.00736|-0.00513|-0.00477|-0.01091|-0.02133|-0.0026|-0.00716|-0.00163|-0.00168|-0.00235||||41|197|155|176|183|141|152|197|122|72|72|141|113|118|138|90|92|34|66|||||||||||||||||||||||||
2023-12-30 15:25:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-29|0.18889|7|0.067362|3|-0.067317|4|2023-12-29|||0.3008|0.28854|0.27743|0.26046|0.23236|0.18889|0.21201|0.24131|0.24339|0.27228|0.28564|0.27842|0.24942|0.25468|0.3005|0.28315|0.3005|0.30048|0.30045||||||2|3|2|3|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00223|0.00657|0.00236|0.0063|0.01077|0.00782|0.00572|0.01003|0.01016|0.01158|0.00207|0.00546|0.01049|0.0092|0.00247|0.00342|0.00149|0.0016|0.00496||||||-0.00165|-0.00638|-0.00705|-0.0081|-0.00959|-0.00303|-0.0057|-0.00726|-0.00361|-0.00736|-0.00513|-0.00477|-0.01091|-0.02133|-0.0026|-0.00716|-0.00163|-0.00168|-0.00235||||41|197|155|176|183|141|152|197|122|72|72|141|113|118|138|90|92|34|66|||||||||||||||||||||||||
2023-12-30 15:25:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-29|||0.11171|1.12782|1.44559|0.11485|0.10432|0.10812|0.1148|5.76868|1.35151|2.58654|0.11568|3.59239|0.11563|1.91824|8.99671|3.14446|5.68385|7.81632|0.13842||||||3|3|9|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00819|0.00991|0.00431|0.00541|0.00977|0.00859|0.00617|0.006|0.00394|0.00636|0.00449|0.00703|0.0034|0.00673|0.00696|0.00558|0.006|0.00687|0.00735||||||-0.00854|-0.00633|-0.00564|-0.00727|-0.01493|-0.01128|-0.00677|-0.00767|-0.00855|-0.00845|-0.00248|-0.00467|-0.00347|-0.00605|-0.00752|-0.00374|-0.00138|-0.01259|-0.00707||||235|199|150|104|217|198|214|159|163|122|108|115|174|111|90|99|36|26|93|||||||||||||||||||||||||
2023-12-30 15:25:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-29|0.10432|6|0.069143|6|-0.139697|10|2023-12-29|||0.11171|1.12782|1.44559|0.11485|0.10432|0.10812|0.1148|5.76868|1.35151|2.58654|0.11568|3.59239|0.11563|1.91824|8.99671|3.14446|5.68385|7.81632|0.13842||||||3|3|9|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00819|0.00991|0.00431|0.00541|0.00977|0.00859|0.00617|0.006|0.00394|0.00636|0.00449|0.00703|0.0034|0.00673|0.00696|0.00558|0.006|0.00687|0.00735||||||-0.00854|-0.00633|-0.00564|-0.00727|-0.01493|-0.01128|-0.00677|-0.00767|-0.00855|-0.00845|-0.00248|-0.00467|-0.00347|-0.00605|-0.00752|-0.00374|-0.00138|-0.01259|-0.00707||||235|199|150|104|217|198|214|159|163|122|108|115|174|111|90|99|36|26|93|||||||||||||||||||||||||
2023-12-30 15:25:34|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-29|0.01726|0.01725|0.01725|0.01726|0.01727|0.01729|0.0173|0.01729|0.01728|0.01727|0.01725|0.01726|0.01726|0.01727|0.01725|0.01727|0.01729|0.01729|0.0173|0.01731|0.01732|0.34264|||3|3|3|3|3|4|4|4|6|7|6|6|6|6|7|12|10|6|6|5|4|7|||0.0022|0.00235|0.00165|0.00185|0.0023|0.00266|0.00256|0.00301|0.00337|0.00408|0.00349|0.0039|0.00337|0.0042|0.00411|0.00462|0.00448|0.0036|0.00266|0.00247|0.00224|0.00278|||-0.00233|-0.00217|-0.00206|-0.00189|-0.00229|-0.00338|-0.00243|-0.00253|-0.00334|-0.00311|-0.00383|-0.00373|-0.00351|-0.00402|-0.00338|-0.00671|-0.00441|-0.00375|-0.00281|-0.00297|-0.00226|-0.00273|||266|289|225|243|231|253|298|329|350|350|352|341|351|354|352|356|350|343|346|328|304|312|||||||||||||||||||||||||
2023-12-30 15:25:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-12-29|0.01725|1|0.028862|16|-0.04952|15|2023-12-29|0.01726|0.01725|0.01725|0.01726|0.01727|0.01729|0.0173|0.01729|0.01728|0.01727|0.01725|0.01726|0.01726|0.01727|0.01725|0.01727|0.01729|0.01729|0.0173|0.01731|0.01732|0.34264|||3|3|3|3|3|4|4|4|6|7|6|6|6|6|7|12|10|6|6|5|4|7|||0.0022|0.00235|0.00165|0.00185|0.0023|0.00266|0.00256|0.00301|0.00337|0.00408|0.00349|0.0039|0.00337|0.0042|0.00411|0.00462|0.00448|0.0036|0.00266|0.00247|0.00224|0.00278|||-0.00233|-0.00217|-0.00206|-0.00189|-0.00229|-0.00338|-0.00243|-0.00253|-0.00334|-0.00311|-0.00383|-0.00373|-0.00351|-0.00402|-0.00338|-0.00671|-0.00441|-0.00375|-0.00281|-0.00297|-0.00226|-0.00273|||266|289|225|243|231|253|298|329|350|350|352|341|351|354|352|356|350|343|346|328|304|312|||||||||||||||||||||||||
2023-12-30 15:25:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-29|0.00813|0.00812|0.00813|0.00816|0.00813|0.00813|0.00816|0.00813|0.00813|0.00817|0.00814|0.00813|0.00813|0.00814|0.00816|0.00812|0.00795|0.00814|0.00814|0.00815|0.00819|1.08081|||5|5|3|3|3|4|4|5|8|9|7|6|8|11|12|18|15|9|10|6|6|4|||0.00208|0.00227|0.00167|0.00178|0.00186|0.00218|0.00217|0.00269|0.00338|0.00347|0.00313|0.00301|0.00313|0.00377|0.00438|0.0055|0.00576|0.00368|0.00413|0.0029|0.00258|0.00174|||-0.00229|-0.00232|-0.00167|-0.002|-0.00197|-0.00201|-0.00208|-0.00257|-0.00337|-0.00379|-0.0034|-0.00274|-0.00365|-0.00447|-0.00343|-0.0069|-0.00563|-0.00352|-0.00418|-0.00271|-0.00276|-0.0023|||326|328|278|262|239|275|310|337|350|353|347|346|349|357|359|359|359|353|359|341|332|280|||||||||||||||||||||||||
2023-12-30 15:25:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-12-29|0.00795|16|0.033487|16|-0.060567|15|2023-12-29|0.00813|0.00812|0.00813|0.00816|0.00813|0.00813|0.00816|0.00813|0.00813|0.00817|0.00814|0.00813|0.00813|0.00814|0.00816|0.00812|0.00795|0.00814|0.00814|0.00815|0.00819|1.08081|||5|5|3|3|3|4|4|5|8|9|7|6|8|11|12|18|15|9|10|6|6|4|||0.00208|0.00227|0.00167|0.00178|0.00186|0.00218|0.00217|0.00269|0.00338|0.00347|0.00313|0.00301|0.00313|0.00377|0.00438|0.0055|0.00576|0.00368|0.00413|0.0029|0.00258|0.00174|||-0.00229|-0.00232|-0.00167|-0.002|-0.00197|-0.00201|-0.00208|-0.00257|-0.00337|-0.00379|-0.0034|-0.00274|-0.00365|-0.00447|-0.00343|-0.0069|-0.00563|-0.00352|-0.00418|-0.00271|-0.00276|-0.0023|||326|328|278|262|239|275|310|337|350|353|347|346|349|357|359|359|359|353|359|341|332|280|||||||||||||||||||||||||
2023-12-30 15:25:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-29|0.01178|0.01183|0.01186|0.01178|0.01177|0.01176|0.01175|0.01176|0.01177|0.01178|0.0118|0.01178|0.01178|0.01185|0.0118|0.01167|0.01165|0.01176|0.01176|0.01177|0.01176|0.01355|||5|6|4|3|4|6|6|6|8|9|8|8|7|12|12|19|16|10|13|7|8|7|||0.00248|0.00235|0.0019|0.00206|0.00211|0.00294|0.00245|0.00274|0.00334|0.00281|0.00437|0.00465|0.00371|0.00458|0.00535|0.0076|0.00653|0.00507|0.00457|0.00417|0.00271|0.00239|||-0.00214|-0.00271|-0.00164|-0.00221|-0.00195|-0.00219|-0.0026|-0.00337|-0.00401|-0.00385|-0.00348|-0.0043|-0.00386|-0.00443|-0.00452|-0.0065|-0.00679|-0.00434|-0.0047|-0.0037|-0.00289|-0.00287|||309|316|284|285|286|312|339|330|344|358|346|348|348|358|353|360|359|357|357|340|355|313|||||||||||||||||||||||||
2023-12-30 15:25:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-12-29|0.01165|16|0.067511|15|-0.055662|16|2023-12-29|0.01178|0.01183|0.01186|0.01178|0.01177|0.01176|0.01175|0.01176|0.01177|0.01178|0.0118|0.01178|0.01178|0.01185|0.0118|0.01167|0.01165|0.01176|0.01176|0.01177|0.01176|0.01355|||5|6|4|3|4|6|6|6|8|9|8|8|7|12|12|19|16|10|13|7|8|7|||0.00248|0.00235|0.0019|0.00206|0.00211|0.00294|0.00245|0.00274|0.00334|0.00281|0.00437|0.00465|0.00371|0.00458|0.00535|0.0076|0.00653|0.00507|0.00457|0.00417|0.00271|0.00239|||-0.00214|-0.00271|-0.00164|-0.00221|-0.00195|-0.00219|-0.0026|-0.00337|-0.00401|-0.00385|-0.00348|-0.0043|-0.00386|-0.00443|-0.00452|-0.0065|-0.00679|-0.00434|-0.0047|-0.0037|-0.00289|-0.00287|||309|316|284|285|286|312|339|330|344|358|346|348|348|358|353|360|359|357|357|340|355|313|||||||||||||||||||||||||
2023-12-30 15:25:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-29|0.04666|0.04704|0.04727|0.0473|0.0472|0.04658|0.04568|0.04484|0.04247|0.0453|0.04579|0.0464|0.04604|0.0475|0.04597|0.04562|0.04585|0.04673|0.04628|0.04354|0.04746|1.07179|||6|8|6|5|4|6|5|5|7|7|7|7|7|8|9|13|13|9|8|6|7|5|||0.00454|0.00546|0.00334|0.00359|0.00351|0.00385|0.0043|0.00406|0.0057|0.00513|0.00517|0.00433|0.00488|0.00501|0.0073|0.00811|0.00812|0.00567|0.00521|0.00555|0.00421|0.00369|||-0.00447|-0.00494|-0.00361|-0.00344|-0.00317|-0.0039|-0.00447|-0.00504|-0.00662|-0.00621|-0.00652|-0.00454|-0.00523|-0.00559|-0.00546|-0.00868|-0.00821|-0.0048|-0.00573|-0.00604|-0.00401|-0.00328|||332|348|333|328|302|320|321|330|356|352|356|347|348|356|355|358|359|351|349|343|339|294|||||||||||||||||||||||||
2023-12-30 15:25:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-29|0.04247|8|0.039603|19|-0.070779|6|2023-12-29|0.04666|0.04704|0.04727|0.0473|0.0472|0.04658|0.04568|0.04484|0.04247|0.0453|0.04579|0.0464|0.04604|0.0475|0.04597|0.04562|0.04585|0.04673|0.04628|0.04354|0.04746|1.07179|||6|8|6|5|4|6|5|5|7|7|7|7|7|8|9|13|13|9|8|6|7|5|||0.00454|0.00546|0.00334|0.00359|0.00351|0.00385|0.0043|0.00406|0.0057|0.00513|0.00517|0.00433|0.00488|0.00501|0.0073|0.00811|0.00812|0.00567|0.00521|0.00555|0.00421|0.00369|||-0.00447|-0.00494|-0.00361|-0.00344|-0.00317|-0.0039|-0.00447|-0.00504|-0.00662|-0.00621|-0.00652|-0.00454|-0.00523|-0.00559|-0.00546|-0.00868|-0.00821|-0.0048|-0.00573|-0.00604|-0.00401|-0.00328|||332|348|333|328|302|320|321|330|356|352|356|347|348|356|355|358|359|351|349|343|339|294|||||||||||||||||||||||||
2023-12-30 15:25:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-29|0.01588|0.01588|0.01584|0.01581|0.01588|0.01588|0.01452|0.01531|0.01586|0.01586|0.01584|0.01585|0.01586|0.0158|0.01587|0.01471|0.01551|0.01549|0.01588|0.01586|0.01587|0.01898|||4|5|4|3|3|3|4|5|6|6|6|5|5|9|10|17|15|8|9|7|7|8|||0.00153|0.00201|0.00168|0.00121|0.00186|0.00159|0.00171|0.00218|0.00239|0.00247|0.00224|0.00248|0.00287|0.00332|0.00384|0.0057|0.00558|0.00307|0.00351|0.00324|0.00332|0.0033|||-0.00139|-0.00178|-0.00156|-0.0016|-0.00149|-0.00175|-0.00144|-0.00222|-0.00264|-0.00214|-0.00214|-0.0023|-0.00233|-0.00347|-0.00412|-0.00568|-0.00532|-0.00308|-0.00316|-0.003|-0.00268|-0.00316|||295|329|295|258|238|253|281|316|342|346|329|336|330|356|356|359|359|356|356|344|339|287|||||||||||||||||||||||||
2023-12-30 15:25:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-12-29|0.01452|6|0.04628|16|-0.05227|15|2023-12-29|0.01588|0.01588|0.01584|0.01581|0.01588|0.01588|0.01452|0.01531|0.01586|0.01586|0.01584|0.01585|0.01586|0.0158|0.01587|0.01471|0.01551|0.01549|0.01588|0.01586|0.01587|0.01898|||4|5|4|3|3|3|4|5|6|6|6|5|5|9|10|17|15|8|9|7|7|8|||0.00153|0.00201|0.00168|0.00121|0.00186|0.00159|0.00171|0.00218|0.00239|0.00247|0.00224|0.00248|0.00287|0.00332|0.00384|0.0057|0.00558|0.00307|0.00351|0.00324|0.00332|0.0033|||-0.00139|-0.00178|-0.00156|-0.0016|-0.00149|-0.00175|-0.00144|-0.00222|-0.00264|-0.00214|-0.00214|-0.0023|-0.00233|-0.00347|-0.00412|-0.00568|-0.00532|-0.00308|-0.00316|-0.003|-0.00268|-0.00316|||295|329|295|258|238|253|281|316|342|346|329|336|330|356|356|359|359|356|356|344|339|287|||||||||||||||||||||||||
2023-12-30 15:25:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-29|0.02848|0.02849|0.02849|0.02851|0.02847|0.02846|0.02848|0.02852|0.02852|0.02854|0.02862|0.02867|0.02869|0.02864|0.02859|0.02847|0.02828|0.02859|0.02858|0.02854|0.02854|0.03482|||7|5|4|4|4|6|5|7|9|10|12|9|9|11|11|21|16|9|10|8|6|8|||0.00277|0.00277|0.00236|0.00206|0.00224|0.00237|0.00256|0.00385|0.00564|0.00605|0.00743|0.00577|0.00539|0.00732|0.00577|0.01257|0.00898|0.00536|0.00606|0.00451|0.00334|0.00415|||-0.00257|-0.00253|-0.00211|-0.00189|-0.00211|-0.00212|-0.00268|-0.00498|-0.00499|-0.00597|-0.00833|-0.00563|-0.00479|-0.00631|-0.00726|-0.0101|-0.00828|-0.00648|-0.00554|-0.00418|-0.00354|-0.00365|||354|334|300|309|308|317|318|340|358|357|356|350|355|357|356|360|359|356|355|352|333|296|||||||||||||||||||||||||
2023-12-30 15:25:42|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-12-29|0.02828|16|0.085645|15|-0.0582|16|2023-12-29|0.02848|0.02849|0.02849|0.02851|0.02847|0.02846|0.02848|0.02852|0.02852|0.02854|0.02862|0.02867|0.02869|0.02864|0.02859|0.02847|0.02828|0.02859|0.02858|0.02854|0.02854|0.03482|||7|5|4|4|4|6|5|7|9|10|12|9|9|11|11|21|16|9|10|8|6|8|||0.00277|0.00277|0.00236|0.00206|0.00224|0.00237|0.00256|0.00385|0.00564|0.00605|0.00743|0.00577|0.00539|0.00732|0.00577|0.01257|0.00898|0.00536|0.00606|0.00451|0.00334|0.00415|||-0.00257|-0.00253|-0.00211|-0.00189|-0.00211|-0.00212|-0.00268|-0.00498|-0.00499|-0.00597|-0.00833|-0.00563|-0.00479|-0.00631|-0.00726|-0.0101|-0.00828|-0.00648|-0.00554|-0.00418|-0.00354|-0.00365|||354|334|300|309|308|317|318|340|358|357|356|350|355|357|356|360|359|356|355|352|333|296|||||||||||||||||||||||||
2023-12-30 15:25:43|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-29|0.02811|0.02816|0.02821|0.02818|0.02818|0.0281|0.02816|0.02804|0.02816|0.02803|0.02807|0.02801|0.02809|0.02807|0.02806|0.02809|0.02803|0.02808|0.02808|0.02807|0.02807|0.04292|||12|22|16|12|8|13|16|14|15|17|12|10|11|17|16|21|22|18|18|17|17|26|||0.0012|0.0037|0.00255|0.00189|0.00107|0.00212|0.00256|0.00238|0.00321|0.00437|0.0017|0.00155|0.00204|0.00243|0.00178|0.00282|0.00298|0.00135|0.00173|0.00099|0.00106|0.00203|||-0.00166|-0.00473|-0.00255|-0.00163|-0.0012|-0.00219|-0.00251|-0.00249|-0.00195|-0.00343|-0.00205|-0.00175|-0.0016|-0.00196|-0.00204|-0.00316|-0.00274|-0.00162|-0.00151|-0.00092|-0.00118|-0.00215|||355|360|360|358|350|359|360|360|360|360|357|354|357|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 15:25:43|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-12-29|0.02801|11|0.042697|21|-0.048131|21|2023-12-29|0.02811|0.02816|0.02821|0.02818|0.02818|0.0281|0.02816|0.02804|0.02816|0.02803|0.02807|0.02801|0.02809|0.02807|0.02806|0.02809|0.02803|0.02808|0.02808|0.02807|0.02807|0.04292|||12|22|16|12|8|13|16|14|15|17|12|10|11|17|16|21|22|18|18|17|17|26|||0.0012|0.0037|0.00255|0.00189|0.00107|0.00212|0.00256|0.00238|0.00321|0.00437|0.0017|0.00155|0.00204|0.00243|0.00178|0.00282|0.00298|0.00135|0.00173|0.00099|0.00106|0.00203|||-0.00166|-0.00473|-0.00255|-0.00163|-0.0012|-0.00219|-0.00251|-0.00249|-0.00195|-0.00343|-0.00205|-0.00175|-0.0016|-0.00196|-0.00204|-0.00316|-0.00274|-0.00162|-0.00151|-0.00092|-0.00118|-0.00215|||355|360|360|358|350|359|360|360|360|360|357|354|357|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 15:25:44|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-29|0.02971|0.02974|0.02972|0.0297|0.0297|0.02965|0.02971|0.02964|0.0297|0.02966|0.02967|0.02971|0.02972|0.02966|0.0297|0.02886|0.02942|0.02968|0.02966|0.02963|0.02963|0.02962|||10|13|8|8|7|9|10|12|15|16|15|13|15|18|19|23|22|16|18|14|13|10|||0.00174|0.00207|0.00139|0.00157|0.00126|0.00159|0.00152|0.00216|0.00321|0.00344|0.00314|0.00218|0.00341|0.00404|0.00324|0.00675|0.0051|0.00328|0.00363|0.0026|0.00254|0.00142|||-0.00167|-0.00209|-0.00107|-0.00125|-0.00129|-0.00149|-0.00181|-0.00228|-0.0031|-0.00291|-0.00292|-0.00239|-0.00274|-0.00363|-0.00426|-0.00505|-0.00539|-0.00327|-0.00398|-0.0024|-0.00224|-0.0013|||359|359|359|355|353|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2023-12-30 15:25:45|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-12-29|0.02886|15|0.06711|15|-0.034095|16|2023-12-29|0.02971|0.02974|0.02972|0.0297|0.0297|0.02965|0.02971|0.02964|0.0297|0.02966|0.02967|0.02971|0.02972|0.02966|0.0297|0.02886|0.02942|0.02968|0.02966|0.02963|0.02963|0.02962|||10|13|8|8|7|9|10|12|15|16|15|13|15|18|19|23|22|16|18|14|13|10|||0.00174|0.00207|0.00139|0.00157|0.00126|0.00159|0.00152|0.00216|0.00321|0.00344|0.00314|0.00218|0.00341|0.00404|0.00324|0.00675|0.0051|0.00328|0.00363|0.0026|0.00254|0.00142|||-0.00167|-0.00209|-0.00107|-0.00125|-0.00129|-0.00149|-0.00181|-0.00228|-0.0031|-0.00291|-0.00292|-0.00239|-0.00274|-0.00363|-0.00426|-0.00505|-0.00539|-0.00327|-0.00398|-0.0024|-0.00224|-0.0013|||359|359|359|355|353|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2023-12-30 15:25:45|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-29|1.39159|0.72728|1.59115|2.46846|3.56926|1.30199|0.97989|0.13222|0.07026|0.10925|0.0701|0.08937|0.1031|0.1365|0.09878|0.08184|0.09384|0.14471|0.14462|0.14448|0.15623|0.25145|||12|15|12|12|11|15|16|10|11|12|11|11|14|13|14|19|18|12|13|9|13|26|||0.009|0.00441|0.00456|0.0054|0.00437|0.00538|0.00373|0.00293|0.0052|0.00773|0.00446|0.00665|0.00581|0.00626|0.00588|0.00848|0.00732|0.00324|0.00407|0.00272|0.00471|0.00906|||-0.00919|-0.00454|-0.00443|-0.0048|-0.00491|-0.00498|-0.00365|-0.00328|-0.00573|-0.00639|-0.00347|-0.00784|-0.00595|-0.0049|-0.00737|-0.00806|-0.00782|-0.00301|-0.00436|-0.00269|-0.00414|-0.00741|||355|360|356|350|354|359|360|358|359|359|359|356|360|360|360|360|359|359|360|356|356|353|||||||||||||||||||||||||
2023-12-30 15:25:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-12-29|0.0701|10|0.101683|20|-0.113893|9|2023-12-29|1.39159|0.72728|1.59115|2.46846|3.56926|1.30199|0.97989|0.13222|0.07026|0.10925|0.0701|0.08937|0.1031|0.1365|0.09878|0.08184|0.09384|0.14471|0.14462|0.14448|0.15623|0.25145|||12|15|12|12|11|15|16|10|11|12|11|11|14|13|14|19|18|12|13|9|13|26|||0.009|0.00441|0.00456|0.0054|0.00437|0.00538|0.00373|0.00293|0.0052|0.00773|0.00446|0.00665|0.00581|0.00626|0.00588|0.00848|0.00732|0.00324|0.00407|0.00272|0.00471|0.00906|||-0.00919|-0.00454|-0.00443|-0.0048|-0.00491|-0.00498|-0.00365|-0.00328|-0.00573|-0.00639|-0.00347|-0.00784|-0.00595|-0.0049|-0.00737|-0.00806|-0.00782|-0.00301|-0.00436|-0.00269|-0.00414|-0.00741|||355|360|356|350|354|359|360|358|359|359|359|356|360|360|360|360|359|359|360|356|356|353|||||||||||||||||||||||||
2023-12-30 15:25:47|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-29|0.30221|1.46658|2.46322|2.6839|1.31205|2.54825|0.8831|0.30284|0.29759|0.00823|0.00811|0.30076|0.00889|0.00851|0.00832|0.28641|0.00864|0.28761|0.29286|1.52504|1.61612|0.01495|||19|13|7|6|6|6|8|9|12|14|11|9|12|19|18|33|27|14|17|8|7|9|||0.00652|0.00443|0.0034|0.00319|0.00299|0.00296|0.00375|0.00379|0.00401|0.00544|0.00432|0.00312|0.00358|0.00579|0.00454|0.00865|0.0073|0.00354|0.00449|0.00274|0.00273|0.00371|||-0.00613|-0.00416|-0.00346|-0.00325|-0.00322|-0.00362|-0.00354|-0.00348|-0.00421|-0.00418|-0.00382|-0.00362|-0.00436|-0.00464|-0.00621|-0.00967|-0.00839|-0.00415|-0.00459|-0.00311|-0.00255|-0.00324|||342|343|326|299|307|315|343|339|345|358|354|342|347|359|355|360|358|358|352|330|311|302|||||||||||||||||||||||||
2023-12-30 15:25:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-12-29|0.00811|10|0.065296|15|-0.068725|15|2023-12-29|0.30221|1.46658|2.46322|2.6839|1.31205|2.54825|0.8831|0.30284|0.29759|0.00823|0.00811|0.30076|0.00889|0.00851|0.00832|0.28641|0.00864|0.28761|0.29286|1.52504|1.61612|0.01495|||19|13|7|6|6|6|8|9|12|14|11|9|12|19|18|33|27|14|17|8|7|9|||0.00652|0.00443|0.0034|0.00319|0.00299|0.00296|0.00375|0.00379|0.00401|0.00544|0.00432|0.00312|0.00358|0.00579|0.00454|0.00865|0.0073|0.00354|0.00449|0.00274|0.00273|0.00371|||-0.00613|-0.00416|-0.00346|-0.00325|-0.00322|-0.00362|-0.00354|-0.00348|-0.00421|-0.00418|-0.00382|-0.00362|-0.00436|-0.00464|-0.00621|-0.00967|-0.00839|-0.00415|-0.00459|-0.00311|-0.00255|-0.00324|||342|343|326|299|307|315|343|339|345|358|354|342|347|359|355|360|358|358|352|330|311|302|||||||||||||||||||||||||
2023-12-30 15:25:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-29|||0.15543|0.15831|0.15421|0.15438|0.1459|0.12458|0.1135|0.1367|0.14415|0.89718|0.86262|0.14992|0.1414|0.14501|0.15457|0.15465|0.15612|2.75653|1.46803||||||5|9|5|4|4|5|5|5|3|5|4|4|5|7|7|6|5|4|6||||||0.00386|0.01075|0.00537|0.00342|0.0044|0.00866|0.0066|0.00467|0.00293|0.00939|0.00503|0.00296|0.00496|0.0071|0.00416|0.00221|0.00433|0.00246|0.00394||||||-0.00288|-0.00668|-0.00317|-0.00347|-0.00642|-0.00629|-0.00639|-0.00712|-0.00418|-0.00856|-0.00428|-0.00316|-0.0059|-0.00575|-0.00325|-0.00289|-0.00463|-0.00226|-0.00357||||306|286|299|276|265|283|285|304|234|284|283|300|282|332|336|288|299|231|249|||||||||||||||||||||||||
2023-12-30 15:25:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-29|0.1135|8|0.249748|11|-0.241527|11|2023-12-29|||0.15543|0.15831|0.15421|0.15438|0.1459|0.12458|0.1135|0.1367|0.14415|0.89718|0.86262|0.14992|0.1414|0.14501|0.15457|0.15465|0.15612|2.75653|1.46803||||||5|9|5|4|4|5|5|5|3|5|4|4|5|7|7|6|5|4|6||||||0.00386|0.01075|0.00537|0.00342|0.0044|0.00866|0.0066|0.00467|0.00293|0.00939|0.00503|0.00296|0.00496|0.0071|0.00416|0.00221|0.00433|0.00246|0.00394||||||-0.00288|-0.00668|-0.00317|-0.00347|-0.00642|-0.00629|-0.00639|-0.00712|-0.00418|-0.00856|-0.00428|-0.00316|-0.0059|-0.00575|-0.00325|-0.00289|-0.00463|-0.00226|-0.00357||||306|286|299|276|265|283|285|304|234|284|283|300|282|332|336|288|299|231|249|||||||||||||||||||||||||
2023-12-30 15:25:50|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-29|0.07369|0.0737|0.0737|0.07367|0.07365|0.07366|0.07368|0.07371|0.07383|0.07381|0.07366|0.07375|0.07381|0.07379|0.07393|0.07396|0.07396|0.0739|0.07384|0.07378|0.0737|0.93464|||9|14|14|14|15|15|17|19|22|19|20|20|20|24|27|28|26|22|25|20|19|15|||0.00219|0.00137|0.00166|0.00125|0.00112|0.00093|0.00127|0.0024|0.00331|0.00285|0.00423|0.00173|0.00317|0.00392|0.00502|0.0069|0.00448|0.00446|0.00294|0.0032|0.00258|0.00277|||-0.00145|-0.00177|-0.00128|-0.00135|-0.00108|-0.00093|-0.00188|-0.00261|-0.00377|-0.00201|-0.00323|-0.00272|-0.0026|-0.004|-0.00526|-0.00531|-0.00439|-0.00327|-0.00308|-0.00216|-0.0027|-0.00316|||359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 15:25:50|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-12-29|0.07365|4|0.065581|19|-0.076246|14|2023-12-29|0.07369|0.0737|0.0737|0.07367|0.07365|0.07366|0.07368|0.07371|0.07383|0.07381|0.07366|0.07375|0.07381|0.07379|0.07393|0.07396|0.07396|0.0739|0.07384|0.07378|0.0737|0.93464|||9|14|14|14|15|15|17|19|22|19|20|20|20|24|27|28|26|22|25|20|19|15|||0.00219|0.00137|0.00166|0.00125|0.00112|0.00093|0.00127|0.0024|0.00331|0.00285|0.00423|0.00173|0.00317|0.00392|0.00502|0.0069|0.00448|0.00446|0.00294|0.0032|0.00258|0.00277|||-0.00145|-0.00177|-0.00128|-0.00135|-0.00108|-0.00093|-0.00188|-0.00261|-0.00377|-0.00201|-0.00323|-0.00272|-0.0026|-0.004|-0.00526|-0.00531|-0.00439|-0.00327|-0.00308|-0.00216|-0.0027|-0.00316|||359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 15:25:51|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-29|0.04906|0.0491|0.04909|0.04905|0.04904|0.04903|0.04908|0.04909|0.0491|0.04948|0.04917|0.0492|0.04926|0.04918|0.04959|0.04936|0.04933|0.04941|0.04939|0.04931|0.04926|0.08174|||20|29|24|20|17|24|31|31|35|52|49|51|43|44|45|55|48|36|47|36|29|17|||0.00227|0.00229|0.00182|0.00159|0.00138|0.00143|0.00212|0.00373|0.00569|0.0105|0.00919|0.00787|0.00625|0.00675|0.00815|0.00939|0.00648|0.00355|0.00493|0.00508|0.0032|0.00334|||-0.00225|-0.00255|-0.00166|-0.00155|-0.00147|-0.00172|-0.00277|-0.00368|-0.00741|-0.01229|-0.00794|-0.00765|-0.00586|-0.00662|-0.01017|-0.00761|-0.00771|-0.0036|-0.00507|-0.00395|-0.0027|-0.00303|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|||0|||||||
2023-12-30 15:25:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:52|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-12-29|0.04903|5|0.077512|9|-0.187658|9|2023-12-29|0.04906|0.0491|0.04909|0.04905|0.04904|0.04903|0.04908|0.04909|0.0491|0.04948|0.04917|0.0492|0.04926|0.04918|0.04959|0.04936|0.04933|0.04941|0.04939|0.04931|0.04926|0.08174|||20|29|24|20|17|24|31|31|35|52|49|51|43|44|45|55|48|36|47|36|29|17|||0.00227|0.00229|0.00182|0.00159|0.00138|0.00143|0.00212|0.00373|0.00569|0.0105|0.00919|0.00787|0.00625|0.00675|0.00815|0.00939|0.00648|0.00355|0.00493|0.00508|0.0032|0.00334|||-0.00225|-0.00255|-0.00166|-0.00155|-0.00147|-0.00172|-0.00277|-0.00368|-0.00741|-0.01229|-0.00794|-0.00765|-0.00586|-0.00662|-0.01017|-0.00761|-0.00771|-0.0036|-0.00507|-0.00395|-0.0027|-0.00303|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0|||0|||||||
2023-12-30 15:25:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-29|0.10082|0.05874|0.0513|0.05435|0.05533|0.05869|0.05276|0.05018|0.05013|0.0501|0.04986|0.04994|0.04996|0.04981|0.05293|0.04983|0.04987|0.04979|0.05278|0.05118|0.04965|0.08277|||30|30|22|24|18|33|24|27|33|42|38|35|31|40|44|48|47|37|45|34|26|17|||0.00418|0.00485|0.00191|0.00279|0.00382|0.00405|0.00307|0.00433|0.00609|0.00844|0.00579|0.00551|0.00559|0.00698|0.00941|0.01097|0.00829|0.00279|0.00559|0.00397|0.00277|0.00253|||-0.00492|-0.00508|-0.00187|-0.0027|-0.00324|-0.00431|-0.00304|-0.00417|-0.0055|-0.00815|-0.00622|-0.00509|-0.00493|-0.00714|-0.00945|-0.00913|-0.00918|-0.00321|-0.00508|-0.00335|-0.00272|-0.00244|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 15:25:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-12-29|0.04965|20|0.114009|14|-0.102953|16|2023-12-29|0.10082|0.05874|0.0513|0.05435|0.05533|0.05869|0.05276|0.05018|0.05013|0.0501|0.04986|0.04994|0.04996|0.04981|0.05293|0.04983|0.04987|0.04979|0.05278|0.05118|0.04965|0.08277|||30|30|22|24|18|33|24|27|33|42|38|35|31|40|44|48|47|37|45|34|26|17|||0.00418|0.00485|0.00191|0.00279|0.00382|0.00405|0.00307|0.00433|0.00609|0.00844|0.00579|0.00551|0.00559|0.00698|0.00941|0.01097|0.00829|0.00279|0.00559|0.00397|0.00277|0.00253|||-0.00492|-0.00508|-0.00187|-0.0027|-0.00324|-0.00431|-0.00304|-0.00417|-0.0055|-0.00815|-0.00622|-0.00509|-0.00493|-0.00714|-0.00945|-0.00913|-0.00918|-0.00321|-0.00508|-0.00335|-0.00272|-0.00244|||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-30 15:25:55|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-29|0.02627|0.0253|0.0252|0.02654|0.02607|0.02645|0.02653|0.02639|0.02652|0.02652|0.02648|0.02653|0.02653|0.02651|0.0265|0.02653|0.02649|0.02654|0.02653|0.02652|0.02653|0.8607|||4|5|5|5|3|5|4|5|6|7|5|5|5|8|8|9|12|9|10|7|5|4|||0.00137|0.00237|0.00235|0.00196|0.00152|0.00177|0.00155|0.00217|0.00282|0.00294|0.0021|0.00138|0.00206|0.00263|0.0022|0.00304|0.00396|0.00215|0.00283|0.00176|0.00173|0.00454|||-0.00144|-0.00274|-0.00228|-0.00178|-0.00195|-0.00168|-0.00155|-0.00159|-0.00246|-0.00225|-0.00193|-0.00174|-0.0016|-0.00228|-0.00253|-0.00311|-0.00344|-0.00215|-0.00279|-0.00191|-0.00191|-0.00619|||312|328|326|314|303|324|307|334|335|350|329|329|336|352|351|350|357|359|357|349|328|244|||||||||||||||||||||||||
2023-12-30 15:25:56|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-29|0.0252|2|0.047752|21|-0.134046|21|2023-12-29|0.02627|0.0253|0.0252|0.02654|0.02607|0.02645|0.02653|0.02639|0.02652|0.02652|0.02648|0.02653|0.02653|0.02651|0.0265|0.02653|0.02649|0.02654|0.02653|0.02652|0.02653|0.8607|||4|5|5|5|3|5|4|5|6|7|5|5|5|8|8|9|12|9|10|7|5|4|||0.00137|0.00237|0.00235|0.00196|0.00152|0.00177|0.00155|0.00217|0.00282|0.00294|0.0021|0.00138|0.00206|0.00263|0.0022|0.00304|0.00396|0.00215|0.00283|0.00176|0.00173|0.00454|||-0.00144|-0.00274|-0.00228|-0.00178|-0.00195|-0.00168|-0.00155|-0.00159|-0.00246|-0.00225|-0.00193|-0.00174|-0.0016|-0.00228|-0.00253|-0.00311|-0.00344|-0.00215|-0.00279|-0.00191|-0.00191|-0.00619|||312|328|326|314|303|324|307|334|335|350|329|329|336|352|351|350|357|359|357|349|328|244|||||||||||||||||||||||||
2023-12-30 15:25:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-29|0.18404|0.08229|0.36562|2.12707|0.67423|0.36923|0.07273|0.07031|0.06987|0.0702|0.06951|0.0701|0.07051|0.07066|0.07071|0.07021|0.07033|0.07116|0.07116|0.07103|0.0711|0.12613|||8|20|13|5|6|7|16|27|25|29|28|27|27|27|31|32|28|28|26|24|28|14|||0.00419|0.00529|0.00632|0.00548|0.00771|0.00683|0.00427|0.00522|0.00901|0.0078|0.00718|0.00572|0.00623|0.00483|0.00592|0.00688|0.00528|0.00463|0.005|0.004|0.00282|0.00294|||-0.00425|-0.00678|-0.0061|-0.00485|-0.00688|-0.00671|-0.00623|-0.00407|-0.00813|-0.01055|-0.0067|-0.00738|-0.00681|-0.0062|-0.00693|-0.00784|-0.00559|-0.00494|-0.00405|-0.00377|-0.00335|-0.00332|||343|360|356|346|345|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 15:25:57|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-12-29|0.06951|10|0.096278|8|-0.123787|1|2023-12-29|0.18404|0.08229|0.36562|2.12707|0.67423|0.36923|0.07273|0.07031|0.06987|0.0702|0.06951|0.0701|0.07051|0.07066|0.07071|0.07021|0.07033|0.07116|0.07116|0.07103|0.0711|0.12613|||8|20|13|5|6|7|16|27|25|29|28|27|27|27|31|32|28|28|26|24|28|14|||0.00419|0.00529|0.00632|0.00548|0.00771|0.00683|0.00427|0.00522|0.00901|0.0078|0.00718|0.00572|0.00623|0.00483|0.00592|0.00688|0.00528|0.00463|0.005|0.004|0.00282|0.00294|||-0.00425|-0.00678|-0.0061|-0.00485|-0.00688|-0.00671|-0.00623|-0.00407|-0.00813|-0.01055|-0.0067|-0.00738|-0.00681|-0.0062|-0.00693|-0.00784|-0.00559|-0.00494|-0.00405|-0.00377|-0.00335|-0.00332|||343|360|356|346|345|354|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2023-12-30 15:25:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-29||0.25317|0.25265|0.25253|0.25281|0.25261|0.25227|0.25221|0.25203|0.25252|0.25231|0.25243|0.253|0.25148|0.25161|0.25178|0.25207|0.25167|0.2679|||||||2|2|2|1|2|2|2|3|3|3|2|3|3|3|2|3|2|2|||||||0.01334|0.01337|0.01103|0.01034|0.01747|0.01353|0.01908|0.0179|0.01753|0.01889|0.01213|0.01646|0.0184|0.01903|0.01458|0.01401|0.01453|0.01985|||||||-0.01452|-0.01722|-0.01619|-0.01475|-0.01347|-0.01641|-0.02199|-0.01906|-0.01636|-0.0151|-0.01467|-0.01698|-0.01615|-0.02035|-0.0172|-0.01369|-0.01809|-0.01901||||||163|147|77|60|91|132|113|210|196|208|133|212|225|186|193|219|97|81|||||||||||||||||||||||||
2023-12-30 15:25:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-29|0.25148|13|0.113799|9|-0.155789|9|2023-12-29||0.25317|0.25265|0.25253|0.25281|0.25261|0.25227|0.25221|0.25203|0.25252|0.25231|0.25243|0.253|0.25148|0.25161|0.25178|0.25207|0.25167|0.2679|||||||2|2|2|1|2|2|2|3|3|3|2|3|3|3|2|3|2|2|||||||0.01334|0.01337|0.01103|0.01034|0.01747|0.01353|0.01908|0.0179|0.01753|0.01889|0.01213|0.01646|0.0184|0.01903|0.01458|0.01401|0.01453|0.01985|||||||-0.01452|-0.01722|-0.01619|-0.01475|-0.01347|-0.01641|-0.02199|-0.01906|-0.01636|-0.0151|-0.01467|-0.01698|-0.01615|-0.02035|-0.0172|-0.01369|-0.01809|-0.01901||||||163|147|77|60|91|132|113|210|196|208|133|212|225|186|193|219|97|81|||||||||||||||||||||||||
2023-12-30 15:25:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:25:59|CC.D.W.UME.IP|0|none|||0|0|2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-29||0.09454|0.09453|0.09442|0.09437|0.0945|0.09457|0.09456|0.09478|0.0948|0.0946|0.09436|0.09434|0.09444|0.09481|0.09516|0.09547|0.0955|0.095|0.09498||||||2|1|0|1|1|1|1|2|3|2|5|3|3|16|9|12|12|14|26||||||0.02654|0.01576|0.01574|0.01887|0.01969|0.02759|0.02205|0.01684|0.03069|0.02331|0.02541|0.02989|0.02559|0.03939|0.0332|0.02269|0.03184|0.04425|0.02802||||||-0.02013|-0.02205|-0.01573|-0.01573|-0.01575|-0.01773|-0.01575|-0.02441|-0.02983|-0.02891|-0.02219|-0.02056|-0.02332|-0.04286|-0.03194|-0.0251|-0.02772|-0.03299|-0.02968|||||103|48|31|30|24|46|43|59|69|106|66|64|94|142|227|200|159|146|88|||||||||||||||||||||||||
2023-12-30 15:25:59|CC.D.W.UME.IP|0|none|||0|0|2023-12-29|0.09434|12|0.381194|18|-0.174492|15|2023-12-29||0.09454|0.09453|0.09442|0.09437|0.0945|0.09457|0.09456|0.09478|0.0948|0.0946|0.09436|0.09434|0.09444|0.09481|0.09516|0.09547|0.0955|0.095|0.09498||||||2|1|0|1|1|1|1|2|3|2|5|3|3|16|9|12|12|14|26||||||0.02654|0.01576|0.01574|0.01887|0.01969|0.02759|0.02205|0.01684|0.03069|0.02331|0.02541|0.02989|0.02559|0.03939|0.0332|0.02269|0.03184|0.04425|0.02802||||||-0.02013|-0.02205|-0.01573|-0.01573|-0.01575|-0.01773|-0.01575|-0.02441|-0.02983|-0.02891|-0.02219|-0.02056|-0.02332|-0.04286|-0.03194|-0.0251|-0.02772|-0.03299|-0.02968|||||103|48|31|30|24|46|43|59|69|106|66|64|94|142|227|200|159|146|88|||||||||||||||||||||||||
2023-12-30 15:26:00|CC.D.KC.UME.IP|0|none|||0|0|2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-29||||||||||0.10483|0.11004|0.10384|0.10255|0.10385|0.10604|0.10817|0.10741|0.10674|0.10678|||||||||||||||3|4|2|2|6|9|8|9|10|4|||||||||||||||0.0257|0.02025|0.02309|0.01466|0.02369|0.03152|0.02088|0.03358|0.03161|0.01754|||||||||||||||-0.03053|-0.02699|-0.03066|-0.01491|-0.03384|-0.04026|-0.03194|-0.02506|-0.02963|-0.01952||||||139|146|122|170|254|297|280|263|221|89|||||||||||||||||||||||||
2023-12-30 15:26:00|CC.D.KC.UME.IP|0|none|||0|0|2023-12-29|0.10255|12|0.201987|17|-0.508212|13|2023-12-29||||||||||0.10483|0.11004|0.10384|0.10255|0.10385|0.10604|0.10817|0.10741|0.10674|0.10678|||||||||||||||3|4|2|2|6|9|8|9|10|4|||||||||||||||0.0257|0.02025|0.02309|0.01466|0.02369|0.03152|0.02088|0.03358|0.03161|0.01754|||||||||||||||-0.03053|-0.02699|-0.03066|-0.01491|-0.03384|-0.04026|-0.03194|-0.02506|-0.02963|-0.01952||||||139|146|122|170|254|297|280|263|221|89|||||||||||||||||||||||||
2023-12-30 15:26:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-29||0.11595|0.11585|0.11594|0.11594|0.11586|0.11572|0.11571|0.11576|0.11588|0.11658|0.11619|0.11953|0.11662|0.11684|0.11677|0.11695|0.11699|0.12136|||||||7|6|5|2|4|4|3|5|5|5|4|6|7|8|9|8|5|4|||||||0.00747|0.00693|0.00469|0.0047|0.0062|0.00496|0.00553|0.0091|0.00857|0.00896|0.00822|0.00933|0.00934|0.01216|0.0104|0.0097|0.00824|0.00728|||||||-0.00705|-0.00766|-0.00484|-0.00413|-0.00565|-0.00461|-0.00543|-0.00908|-0.00922|-0.00876|-0.00655|-0.01068|-0.01143|-0.01226|-0.01154|-0.00986|-0.00653|-0.00707||||||329|332|287|214|293|311|273|323|339|329|303|341|355|355|360|351|293|239|||||||||||||||||||||||||
2023-12-30 15:26:01|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-29|0.11571|7|0.078307|14|-0.163125|12|2023-12-29||0.11595|0.11585|0.11594|0.11594|0.11586|0.11572|0.11571|0.11576|0.11588|0.11658|0.11619|0.11953|0.11662|0.11684|0.11677|0.11695|0.11699|0.12136|||||||7|6|5|2|4|4|3|5|5|5|4|6|7|8|9|8|5|4|||||||0.00747|0.00693|0.00469|0.0047|0.0062|0.00496|0.00553|0.0091|0.00857|0.00896|0.00822|0.00933|0.00934|0.01216|0.0104|0.0097|0.00824|0.00728|||||||-0.00705|-0.00766|-0.00484|-0.00413|-0.00565|-0.00461|-0.00543|-0.00908|-0.00922|-0.00876|-0.00655|-0.01068|-0.01143|-0.01226|-0.01154|-0.00986|-0.00653|-0.00707||||||329|332|287|214|293|311|273|323|339|329|303|341|355|355|360|351|293|239|||||||||||||||||||||||||
2023-12-30 15:26:02|CC.D.C.UME.IP|0|none|||0|0|2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-29||0.12557|0.12541|0.12534|0.12532|0.1253|0.12537|0.12551|0.12564|0.12572|0.12565|0.12563|0.12581|0.12577|0.12559|0.1254|0.12566|0.12597|0.12608|0.12619||||||18|42|0|20|5|10|10|9|30|7|10|35|29|63|33|116|91|44|161||||||0.02093||||0.02088|0.04182|0.02093|0.02095|0.02096|0.02095|0.03142|0.02096|0.02936|0.02743|0.02612|0.02712|0.028|0.02627|0.02945||||||-0.02092|||-0.02088|||-0.02091||-0.02619|-0.02093|-0.02791|-0.04193|-0.02515|-0.0299|-0.02687|-0.02514|-0.02849|-0.02101|-0.02403|||||37|3|1|3|11|16|16|20|10|43|26|11|61|97|101|71|60|70|33|||||||||||||||||||||||||
2023-12-30 15:26:02|CC.D.C.UME.IP|0|none|||0|0|2023-12-29|0.1253|5|0.084034|17|-0.084016|17|2023-12-29||0.12557|0.12541|0.12534|0.12532|0.1253|0.12537|0.12551|0.12564|0.12572|0.12565|0.12563|0.12581|0.12577|0.12559|0.1254|0.12566|0.12597|0.12608|0.12619||||||18|42|0|20|5|10|10|9|30|7|10|35|29|63|33|116|91|44|161||||||0.02093||||0.02088|0.04182|0.02093|0.02095|0.02096|0.02095|0.03142|0.02096|0.02936|0.02743|0.02612|0.02712|0.028|0.02627|0.02945||||||-0.02092|||-0.02088|||-0.02091||-0.02619|-0.02093|-0.02791|-0.04193|-0.02515|-0.0299|-0.02687|-0.02514|-0.02849|-0.02101|-0.02403|||||37|3|1|3|11|16|16|20|10|43|26|11|61|97|101|71|60|70|33|||||||||||||||||||||||||
2023-12-30 15:26:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-29|||0.32659|0.32698|0.32657||0.32719|0.32729|0.32716|0.32718|||||||||||||||||6|2|5||4|3|1|4|||||||||||||||||0.02368|0.01333|0.01793||0.01735|0.02124|0.01652|0.04317|||||||||||||||||-0.02632|-0.01651|-0.01077||-0.01824|-0.01485|-0.01517|-0.0217|||||||||||||||153|169|69|107|118|175|175|||||||||||||||||||||||||
2023-12-30 15:26:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-29|0.32657|4|0.600195|9|-0.127482|9|2023-12-29|||0.32659|0.32698|0.32657||0.32719|0.32729|0.32716|0.32718|||||||||||||||||6|2|5||4|3|1|4|||||||||||||||||0.02368|0.01333|0.01793||0.01735|0.02124|0.01652|0.04317|||||||||||||||||-0.02632|-0.01651|-0.01077||-0.01824|-0.01485|-0.01517|-0.0217|||||||||||||||153|169|69|107|118|175|175|||||||||||||||||||||||||
2023-12-30 15:26:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-29|0.02332|0.0218|0.0222|0.02257|0.02114|0.02206|0.02171|0.02128|0.01891|0.01924|0.02043|0.02003|0.01983|0.01709|0.01814|0.01804|0.01848|0.02033|0.01944|0.02065|0.02055|0.02046|||12|23|17|12|9|12|17|16|19|19|22|18|19|29|35|35|32|26|30|17|18|13|||0.0038|0.00564|0.00507|0.00431|0.00423|0.00438|0.00498|0.00452|0.00513|0.00571|0.00656|0.00609|0.00554|0.00779|0.00879|0.00939|0.00876|0.00648|0.0077|0.00535|0.00506|0.00424|||-0.00398|-0.0048|-0.00536|-0.00376|-0.00339|-0.00427|-0.00444|-0.00459|-0.00537|-0.00519|-0.00713|-0.0047|-0.00583|-0.00843|-0.00878|-0.00842|-0.00781|-0.00616|-0.00778|-0.00468|-0.00468|-0.00466|||354|360|360|358|346|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-12-30 15:26:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-12-29|0.01709|13|0.048941|13|-0.064921|10|2023-12-29|0.02332|0.0218|0.0222|0.02257|0.02114|0.02206|0.02171|0.02128|0.01891|0.01924|0.02043|0.02003|0.01983|0.01709|0.01814|0.01804|0.01848|0.02033|0.01944|0.02065|0.02055|0.02046|||12|23|17|12|9|12|17|16|19|19|22|18|19|29|35|35|32|26|30|17|18|13|||0.0038|0.00564|0.00507|0.00431|0.00423|0.00438|0.00498|0.00452|0.00513|0.00571|0.00656|0.00609|0.00554|0.00779|0.00879|0.00939|0.00876|0.00648|0.0077|0.00535|0.00506|0.00424|||-0.00398|-0.0048|-0.00536|-0.00376|-0.00339|-0.00427|-0.00444|-0.00459|-0.00537|-0.00519|-0.00713|-0.0047|-0.00583|-0.00843|-0.00878|-0.00842|-0.00781|-0.00616|-0.00778|-0.00468|-0.00468|-0.00466|||354|360|360|358|346|355|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-12-30 15:26:05|CC.D.HO.UME.IP|0|none|||0|0|2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-29|0.07879|0.07881|0.0788|0.07887|0.079|0.07888|0.07898|0.07905|0.07884|0.07866|0.07905|0.07897|0.07908|0.07901|0.07856|0.07831|0.07821|0.07851|0.07856|0.07898|0.07867|0.07852|||0|0|0|0|1|0|1|1|1|1|1|1|3|3|15|8|6|6|8|15|2|1|||0.00777|0.01431|0.00813|0.011|0.0183|0.0129|0.01185|0.01374|0.0207|0.01875|0.01264|0.01309|0.02387|0.01858|0.03655|0.0282|0.02316|0.0178|0.02091|0.02148|0.02096|0.01171|||-0.01069|-0.01213|-0.0093|-0.0101|-0.02057|-0.01226|-0.01014|-0.01256|-0.0177|-0.01798|-0.0154|-0.01279|-0.01685|-0.01796|-0.03361|-0.0267|-0.02304|-0.01777|-0.01835|-0.01954|-0.0156|-0.00974|||108|270|203|215|242|204|246|254|310|318|323|315|350|347|359|360|356|349|351|338|268|196|||||||||||||||||||||||||
2023-12-30 15:26:05|CC.D.HO.UME.IP|0|none|||0|0|2023-12-29|0.07821|16|0.500078|16|-0.188487|15|2023-12-29|0.07879|0.07881|0.0788|0.07887|0.079|0.07888|0.07898|0.07905|0.07884|0.07866|0.07905|0.07897|0.07908|0.07901|0.07856|0.07831|0.07821|0.07851|0.07856|0.07898|0.07867|0.07852|||0|0|0|0|1|0|1|1|1|1|1|1|3|3|15|8|6|6|8|15|2|1|||0.00777|0.01431|0.00813|0.011|0.0183|0.0129|0.01185|0.01374|0.0207|0.01875|0.01264|0.01309|0.02387|0.01858|0.03655|0.0282|0.02316|0.0178|0.02091|0.02148|0.02096|0.01171|||-0.01069|-0.01213|-0.0093|-0.0101|-0.02057|-0.01226|-0.01014|-0.01256|-0.0177|-0.01798|-0.0154|-0.01279|-0.01685|-0.01796|-0.03361|-0.0267|-0.02304|-0.01777|-0.01835|-0.01954|-0.0156|-0.00974|||108|270|203|215|242|204|246|254|310|318|323|315|350|347|359|360|356|349|351|338|268|196|||||||||||||||||||||||||
2023-12-30 15:26:06|CC.D.HG.UME.IP|0|none|||0|0|2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-29|0.051|0.05092|0.05088|0.05092|0.05092|0.05088|0.05081|0.0508|0.05083|0.0509|0.05105|0.05103|0.05115|0.05122|0.05131|0.05127|0.05137|0.05139|0.05138|0.05132|0.0513|0.05132|||5|8|4|3|2|4|4|4|4|4|7|4|8|13|16|11|7|13|7|4|4|2|||0.00524|0.00702|0.00589|0.00609|0.00405|0.00525|0.00559|0.00769|0.00742|0.00738|0.00791|0.00625|0.00771|0.0087|0.01153|0.00856|0.00839|0.00829|0.00536|0.0043|0.00503|0.00349|||-0.00503|-0.00712|-0.00639|-0.00667|-0.00398|-0.00619|-0.00527|-0.00563|-0.0075|-0.00896|-0.00752|-0.00693|-0.01004|-0.01097|-0.00998|-0.0108|-0.00813|-0.00602|-0.00719|-0.00595|-0.004|-0.00502|||93|308|256|175|100|219|248|178|289|296|283|195|286|310|326|330|322|266|203|155|162|104|||||||||||||||||||||||||
2023-12-30 15:26:06|CC.D.HG.UME.IP|0|none|||0|0|2023-12-29|0.0508|7|0.092132|14|-0.126131|12|2023-12-29|0.051|0.05092|0.05088|0.05092|0.05092|0.05088|0.05081|0.0508|0.05083|0.0509|0.05105|0.05103|0.05115|0.05122|0.05131|0.05127|0.05137|0.05139|0.05138|0.05132|0.0513|0.05132|||5|8|4|3|2|4|4|4|4|4|7|4|8|13|16|11|7|13|7|4|4|2|||0.00524|0.00702|0.00589|0.00609|0.00405|0.00525|0.00559|0.00769|0.00742|0.00738|0.00791|0.00625|0.00771|0.0087|0.01153|0.00856|0.00839|0.00829|0.00536|0.0043|0.00503|0.00349|||-0.00503|-0.00712|-0.00639|-0.00667|-0.00398|-0.00619|-0.00527|-0.00563|-0.0075|-0.00896|-0.00752|-0.00693|-0.01004|-0.01097|-0.00998|-0.0108|-0.00813|-0.00602|-0.00719|-0.00595|-0.004|-0.00502|||93|308|256|175|100|219|248|178|289|296|283|195|286|310|326|330|322|266|203|155|162|104|||||||||||||||||||||||||
2023-12-30 15:26:07|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-29||0.46313|0.46451|0.46122||0.46096|0.4608|0.46022||||||||||||||||||16|24|23||36|39|0||||||||||||||||||0.03861|0.03459|0.05463||0.03703|0.03754|0.05116||||||||||||||||||-0.04456|-0.04214|-0.04529||-0.03277|-0.03634||||||||||||||||||147|107|56|60|122|1||||||||0|||||||||||||||||
2023-12-30 15:26:07|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-29|0.46022|7|0.133088|5|-0.154385|1|2023-12-29||0.46313|0.46451|0.46122||0.46096|0.4608|0.46022||||||||||||||||||16|24|23||36|39|0||||||||||||||||||0.03861|0.03459|0.05463||0.03703|0.03754|0.05116||||||||||||||||||-0.04456|-0.04214|-0.04529||-0.03277|-0.03634||||||||||||||||||147|107|56|60|122|1||||||||0|||||||||||||||||
2023-12-30 15:26:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-29||0.28788|0.28785|0.28792|0.28812|0.28783|0.28767|0.2888|0.28874|0.29031|0.29055|0.29045|0.2904|0.29063|0.29103|0.29152|0.29094|0.2904|0.3693|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.02315|0.01983|0.01352|0.02017|0.02832|0.01838|0.02675|0.02797|0.02662|0.02155|0.02294|0.03036|0.02728|0.02275|0.02098|0.03298|0.03319|0.01801|||||||-0.02133|-0.01885|-0.01439|-0.012|-0.01727|-0.0185|-0.02636|-0.02226|-0.04265|-0.02259|-0.02468|-0.03073|-0.02071|-0.02991|-0.02335|-0.0266|-0.01245|-0.03349||||||57|63|42|20|36|36|48|84|118|75|63|87|75|89|107|151|27|48|||||||||||||||||||||||||
2023-12-30 15:26:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-29|0.28767|6|0.135988|16|-0.245369|9|2023-12-29||0.28788|0.28785|0.28792|0.28812|0.28783|0.28767|0.2888|0.28874|0.29031|0.29055|0.29045|0.2904|0.29063|0.29103|0.29152|0.29094|0.2904|0.3693|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|||||||0.02315|0.01983|0.01352|0.02017|0.02832|0.01838|0.02675|0.02797|0.02662|0.02155|0.02294|0.03036|0.02728|0.02275|0.02098|0.03298|0.03319|0.01801|||||||-0.02133|-0.01885|-0.01439|-0.012|-0.01727|-0.0185|-0.02636|-0.02226|-0.04265|-0.02259|-0.02468|-0.03073|-0.02071|-0.02991|-0.02335|-0.0266|-0.01245|-0.03349||||||57|63|42|20|36|36|48|84|118|75|63|87|75|89|107|151|27|48|||||||||||||||||||||||||
2023-12-30 15:26:08|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-29|||||||||||||||0.21817|0.21859|0.22082|0.22007|0.22077|0.2203|||||||||||||||||||10|5|8|8|12|13|||||||||||||||||||0.05644|0.03087|0.03238|0.04177|0.02838|0.0235|||||||||||||||||||-0.05527|-0.03107|-0.03869|-0.0302|-0.02182|-0.02203|||||151|221|241|222|137|23|||||||||||||||||||||||||
2023-12-30 15:26:09|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-29|0.21817|14|0.35057|14|-0.48119|14|2023-12-29|||||||||||||||0.21817|0.21859|0.22082|0.22007|0.22077|0.2203|||||||||||||||||||10|5|8|8|12|13|||||||||||||||||||0.05644|0.03087|0.03238|0.04177|0.02838|0.0235|||||||||||||||||||-0.05527|-0.03107|-0.03869|-0.0302|-0.02182|-0.02203|||||151|221|241|222|137|23|||||||||||||||||||||||||
2023-12-30 15:26:09|CC.D.LC.UME.IP|0|none|||0|0|2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-29|||||||||||||||0.07071|0.07088|0.07091|0.07101|0.071|0.07116|||||||||||||||||||15|6|4|7|13|22|||||||||||||||||||0.01913|0.01067|0.01123|0.00957|0.01417|0.01536|||||||||||||||||||-0.01795|-0.01397|-0.0095|-0.012|-0.01356|-0.01275|||||167|303|240|249|253|26|||||||||||||||||||||||||
2023-12-30 15:26:09|CC.D.LC.UME.IP|0|none|||0|0|2023-12-29|0.07071|14|0.103036|14|-0.131529|15|2023-12-29|||||||||||||||0.07071|0.07088|0.07091|0.07101|0.071|0.07116|||||||||||||||||||15|6|4|7|13|22|||||||||||||||||||0.01913|0.01067|0.01123|0.00957|0.01417|0.01536|||||||||||||||||||-0.01795|-0.01397|-0.0095|-0.012|-0.01356|-0.01275|||||167|303|240|249|253|26|||||||||||||||||||||||||
2023-12-30 15:26:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-29|||0.13435|0.13451|0.13482|0.13457|0.13469|0.13476|0.13425|0.13391|0.13456|0.1344|0.13464|0.13453|0.13416|0.134|0.13383|0.13427|0.13431|0.13485|||||||1|3|11|3|3|5|16|11|13|9|22|12|16|9|12|6|5|10|||||||0.01523|0.01935|0.03199|0.01842|0.01726|0.0207|0.02772|0.02514|0.02307|0.02542|0.03061|0.02149|0.03706|0.03169|0.02887|0.0255|0.02558|0.02698|||||||-0.01493|-0.02047|-0.02444|-0.02211|-0.02095|-0.0223|-0.02851|-0.0288|-0.02691|-0.02285|-0.02937|-0.02558|-0.03483|-0.03162|-0.03032|-0.02541|-0.02403|-0.02896|||||99|140|151|92|107|149|219|258|209|183|271|249|342|313|304|272|273|260|||||||||||||||||||||||||
2023-12-30 15:26:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-29|0.13383|16|0.441472|16|-0.201532|15|2023-12-29|||0.13435|0.13451|0.13482|0.13457|0.13469|0.13476|0.13425|0.13391|0.13456|0.1344|0.13464|0.13453|0.13416|0.134|0.13383|0.13427|0.13431|0.13485|||||||1|3|11|3|3|5|16|11|13|9|22|12|16|9|12|6|5|10|||||||0.01523|0.01935|0.03199|0.01842|0.01726|0.0207|0.02772|0.02514|0.02307|0.02542|0.03061|0.02149|0.03706|0.03169|0.02887|0.0255|0.02558|0.02698|||||||-0.01493|-0.02047|-0.02444|-0.02211|-0.02095|-0.0223|-0.02851|-0.0288|-0.02691|-0.02285|-0.02937|-0.02558|-0.03483|-0.03162|-0.03032|-0.02541|-0.02403|-0.02896|||||99|140|151|92|107|149|219|258|209|183|271|249|342|313|304|272|273|260|||||||||||||||||||||||||
2023-12-30 15:26:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-29|0.12537|0.12548|0.12565|0.12548|0.12556|0.12551|0.12558|0.12248|0.12388|0.12516|0.12607|0.12587|0.12633|0.1231|0.12205|0.12282|0.12119|0.11682|0.10957|0.09886|0.11388|0.12617|||5|11|9|7|4|6|7|6|9|9|9|8|10|16|21|22|17|12|15|7|6|6|||0.00797|0.01197|0.0094|0.01015|0.00872|0.00932|0.00872|0.01191|0.0136|0.01347|0.01179|0.01158|0.01334|0.01893|0.023|0.02196|0.01865|0.0137|0.01678|0.01266|0.01141|0.01349|||-0.00717|-0.01299|-0.0112|-0.01123|-0.01093|-0.00923|-0.00984|-0.01191|-0.01423|-0.01402|-0.01405|-0.01087|-0.0133|-0.02016|-0.02407|-0.02069|-0.01756|-0.01373|-0.01825|-0.01192|-0.01163|-0.0129|||303|358|353|343|318|341|349|334|350|356|359|358|358|360|360|360|360|358|359|343|335|283|||||||||||||||||||||||||
2023-12-30 15:26:12|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-12-29|0.09886|19|0.12741|13|-0.164647|10|2023-12-29|0.12537|0.12548|0.12565|0.12548|0.12556|0.12551|0.12558|0.12248|0.12388|0.12516|0.12607|0.12587|0.12633|0.1231|0.12205|0.12282|0.12119|0.11682|0.10957|0.09886|0.11388|0.12617|||5|11|9|7|4|6|7|6|9|9|9|8|10|16|21|22|17|12|15|7|6|6|||0.00797|0.01197|0.0094|0.01015|0.00872|0.00932|0.00872|0.01191|0.0136|0.01347|0.01179|0.01158|0.01334|0.01893|0.023|0.02196|0.01865|0.0137|0.01678|0.01266|0.01141|0.01349|||-0.00717|-0.01299|-0.0112|-0.01123|-0.01093|-0.00923|-0.00984|-0.01191|-0.01423|-0.01402|-0.01405|-0.01087|-0.0133|-0.02016|-0.02407|-0.02069|-0.01756|-0.01373|-0.01825|-0.01192|-0.01163|-0.0129|||303|358|353|343|318|341|349|334|350|356|359|358|358|360|360|360|360|358|359|343|335|283|||||||||||||||||||||||||
2023-12-30 15:26:13|CC.D.NG.UME.IP|0|none|||0|0|2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-29|0.11888|0.11902|0.11902|0.11916|0.1196|0.11949|0.11982|0.11957|0.11895|0.11936|0.11926|0.1192|0.11914|0.11969|0.1202|0.11987|0.11908|0.11884|0.11948|0.12037|0.12129|0.12244|||3|2|2|3|3|3|4|5|5|3|4|7|11|17|23|16|21|16|18|32|11|8|||0.05282|0.03968||0.04541|0.03988|0.03985|0.04995|0.05189|0.03968|0.0398|0.0612|0.04699|0.06676|0.05221|0.05185|0.05292|0.05332|0.04592|0.04921|0.04931|0.04756|0.04405|||-0.0396|-0.05491|-0.03966|-0.03971|-0.03986|-0.05299|-0.04949|-0.04817|-0.07433|-0.04376|-0.05518|-0.06031|-0.05138|-0.0562|-0.05008|-0.04548|-0.04695|-0.0528|-0.05309|-0.06333|-0.04884|-0.04034|||42|61|42|45|95|81|113|159|62|93|93|149|218|282|243|186|248|178|188|233|144|90|||||||||||||||||||||||||
2023-12-30 15:26:13|CC.D.NG.UME.IP|0|none|||0|0|2023-12-29|0.11884|17|0.280786|14|-0.279776|19|2023-12-29|0.11888|0.11902|0.11902|0.11916|0.1196|0.11949|0.11982|0.11957|0.11895|0.11936|0.11926|0.1192|0.11914|0.11969|0.1202|0.11987|0.11908|0.11884|0.11948|0.12037|0.12129|0.12244|||3|2|2|3|3|3|4|5|5|3|4|7|11|17|23|16|21|16|18|32|11|8|||0.05282|0.03968||0.04541|0.03988|0.03985|0.04995|0.05189|0.03968|0.0398|0.0612|0.04699|0.06676|0.05221|0.05185|0.05292|0.05332|0.04592|0.04921|0.04931|0.04756|0.04405|||-0.0396|-0.05491|-0.03966|-0.03971|-0.03986|-0.05299|-0.04949|-0.04817|-0.07433|-0.04376|-0.05518|-0.06031|-0.05138|-0.0562|-0.05008|-0.04548|-0.04695|-0.0528|-0.05309|-0.06333|-0.04884|-0.04034|||42|61|42|45|95|81|113|159|62|93|93|149|218|282|243|186|248|178|188|233|144|90|||||||||||||||||||||||||
2023-12-30 15:26:14|CC.D.CC.UME.IP|0|none|||0|0|2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-29||||||||||0.09467|0.0948|0.09473|0.09469|0.09497|0.0954|0.09536|0.09559|0.09566|0.09564|||||||||||||||4|5|2|2|6|9|9|15|6|2|||||||||||||||0.02029|0.015|0.01426|0.0142|0.01659|0.02011|0.01552|0.02223|0.01136|0.00754|||||||||||||||-0.02749|-0.01659|-0.01315|-0.00893|-0.02064|-0.01593|-0.01566|-0.01772|-0.00826|-0.01046||||||63|174|152|140|221|248|208|229|80|78|||||||||||||||||||||||||
2023-12-30 15:26:14|CC.D.CC.UME.IP|0|none|||0|0|2023-12-29|0.09467|9|0.078661|14|-0.249034|10|2023-12-29||||||||||0.09467|0.0948|0.09473|0.09469|0.09497|0.0954|0.09536|0.09559|0.09566|0.09564|||||||||||||||4|5|2|2|6|9|9|15|6|2|||||||||||||||0.02029|0.015|0.01426|0.0142|0.01659|0.02011|0.01552|0.02223|0.01136|0.00754|||||||||||||||-0.02749|-0.01659|-0.01315|-0.00893|-0.02064|-0.01593|-0.01566|-0.01772|-0.00826|-0.01046||||||63|174|152|140|221|248|208|229|80|78|||||||||||||||||||||||||
2023-12-30 15:26:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-29|||||||||0.30433|0.30385|0.3039|0.30334|0.30446|0.30255|0.3017|0.30065|0.30988|0.46989|0.44202||||||||||||||2|2|3|2|2|3|2|2|3|3|2||||||||||||||0.03126|0.02092|0.02525|0.02199|0.01899|0.03036|0.02059|0.01633|0.0587|0.02014|0.06654||||||||||||||-0.02215|-0.02775|-0.01519|-0.02717|-0.02726|-0.02684|-0.02362|-0.02934|-0.07224|-0.03957|-0.05995||||||98|105|57|58|103|112|89|85|157|54|45|||||||||||||||||||||||||
2023-12-30 15:26:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-29|0.30065|15|0.36062|16|-0.430893|16|2023-12-29|||||||||0.30433|0.30385|0.3039|0.30334|0.30446|0.30255|0.3017|0.30065|0.30988|0.46989|0.44202||||||||||||||2|2|3|2|2|3|2|2|3|3|2||||||||||||||0.03126|0.02092|0.02525|0.02199|0.01899|0.03036|0.02059|0.01633|0.0587|0.02014|0.06654||||||||||||||-0.02215|-0.02775|-0.01519|-0.02717|-0.02726|-0.02684|-0.02362|-0.02934|-0.07224|-0.03957|-0.05995||||||98|105|57|58|103|112|89|85|157|54|45|||||||||||||||||||||||||
2023-12-30 15:26:15|CC.D.RB.UME.IP|0|none|||0|0|2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-29|0.18716|0.18663|0.15922|0.15072|0.16139|0.17504|0.17226|0.14624|0.16041|0.15991|0.17641|0.17507|0.16123|0.11424|0.10172|0.09722|0.09768|0.09449|0.09385|0.09677|0.12698|0.11272|||0|0|1|0|1|0|0|1|1|1|0|1|2|3|16|6|7|6|5|12|1|1|||0.01549|0.01496|0.01953|0.02582|0.02457|0.01468|0.01064|0.02392|0.02702|0.02631|0.02002|0.02214|0.02531|0.02832|0.04264|0.03055|0.02755|0.02011|0.02091|0.03028|0.02384|0.01804|||-0.02441|-0.02055|-0.01923|-0.01743|-0.0239|-0.02329|-0.01102|-0.02661|-0.02849|-0.03293|-0.01997|-0.0198|-0.02792|-0.02482|-0.03927|-0.03242|-0.02378|-0.01916|-0.01895|-0.03191|-0.02032|-0.01394|||103|273|151|260|206|215|226|281|327|325|303|311|349|353|360|357|357|345|348|347|238|169|||||||||||||||||||||||||
2023-12-30 15:26:16|CC.D.RB.UME.IP|0|none|||0|0|2023-12-29|0.09385|18|0.426969|16|-0.278736|15|2023-12-29|0.18716|0.18663|0.15922|0.15072|0.16139|0.17504|0.17226|0.14624|0.16041|0.15991|0.17641|0.17507|0.16123|0.11424|0.10172|0.09722|0.09768|0.09449|0.09385|0.09677|0.12698|0.11272|||0|0|1|0|1|0|0|1|1|1|0|1|2|3|16|6|7|6|5|12|1|1|||0.01549|0.01496|0.01953|0.02582|0.02457|0.01468|0.01064|0.02392|0.02702|0.02631|0.02002|0.02214|0.02531|0.02832|0.04264|0.03055|0.02755|0.02011|0.02091|0.03028|0.02384|0.01804|||-0.02441|-0.02055|-0.01923|-0.01743|-0.0239|-0.02329|-0.01102|-0.02661|-0.02849|-0.03293|-0.01997|-0.0198|-0.02792|-0.02482|-0.03927|-0.03242|-0.02378|-0.01916|-0.01895|-0.03191|-0.02032|-0.01394|||103|273|151|260|206|215|226|281|327|325|303|311|349|353|360|357|357|345|348|347|238|169|||||||||||||||||||||||||
2023-12-30 15:26:16|CC.D.CT.UME.IP|0|none|||0|0|2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-29|||0.18575|0.18516|0.18553|0.18542|0.18538|0.18546|0.18495|0.1854|0.18561|0.1852|0.18476|0.18405|0.18352|0.18322|0.18438|0.18444|0.18393|0.18418|||||||1|1|1|1|1|1|0|1|1|1|1|4|5|4|4|4|2|15|||||||0.01369|0.01164|0.00441|0.00479|0.0147|0.01161|0.01136|0.01134|0.00854|0.00758|0.01007|0.01228|0.0174|0.01162|0.01216|0.01484|0.0124|0.02|||||||-0.01394|-0.00921|-0.00761|-0.00532|-0.01841|-0.00804|-0.0072|-0.01255|-0.01057|-0.00792|-0.01183|-0.01311|-0.01895|-0.0204|-0.01773|-0.01642|-0.01499|-0.02107|||||121|76|73|49|88|70|105|104|123|129|197|247|305|285|269|264|275|109|||||||||||||||||||||||||
2023-12-30 15:26:17|CC.D.CT.UME.IP|0|none|||0|0|2023-12-29|0.18322|15|0.168618|14|-0.135473|2|2023-12-29|||0.18575|0.18516|0.18553|0.18542|0.18538|0.18546|0.18495|0.1854|0.18561|0.1852|0.18476|0.18405|0.18352|0.18322|0.18438|0.18444|0.18393|0.18418|||||||1|1|1|1|1|1|0|1|1|1|1|4|5|4|4|4|2|15|||||||0.01369|0.01164|0.00441|0.00479|0.0147|0.01161|0.01136|0.01134|0.00854|0.00758|0.01007|0.01228|0.0174|0.01162|0.01216|0.01484|0.0124|0.02|||||||-0.01394|-0.00921|-0.00761|-0.00532|-0.01841|-0.00804|-0.0072|-0.01255|-0.01057|-0.00792|-0.01183|-0.01311|-0.01895|-0.0204|-0.01773|-0.01642|-0.01499|-0.02107|||||121|76|73|49|88|70|105|104|123|129|197|247|305|285|269|264|275|109|||||||||||||||||||||||||
2023-12-30 15:26:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:21|CC.D.SB.UME.IP|0|none|||0|0|2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-29|||||||||0.13955|0.13999|0.14062|0.13983|0.13976|0.14117|0.14178|0.14324|0.14585|0.14733|||||||||||||||11|9|7|8|10|13|16|22|28|38|||||||||||||||0.04405|0.0267|0.02359|0.02674|0.02585|0.03301|0.0408|0.04853|0.05777|0.0504|||||||||||||||-0.04068|-0.03463|-0.03004|-0.02421|-0.03486|-0.03843|-0.03596|-0.04309|-0.0543|-0.05652|||||||130|180|118|168|206|277|244|289|311|302|||||||||||||||||||||||||
2023-12-30 15:26:21|CC.D.SB.UME.IP|0|none|||0|0|2023-12-29|0.13955|8|0.587487|16|-0.462017|17|2023-12-29|||||||||0.13955|0.13999|0.14062|0.13983|0.13976|0.14117|0.14178|0.14324|0.14585|0.14733|||||||||||||||11|9|7|8|10|13|16|22|28|38|||||||||||||||0.04405|0.0267|0.02359|0.02674|0.02585|0.03301|0.0408|0.04853|0.05777|0.0504|||||||||||||||-0.04068|-0.03463|-0.03004|-0.02421|-0.03486|-0.03843|-0.03596|-0.04309|-0.0543|-0.05652|||||||130|180|118|168|206|277|244|289|311|302|||||||||||||||||||||||||
2023-12-30 15:26:22|CC.D.O.UNC.IP|0|none|||0|0|2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-29||0.17294|0.15632|0.15616|0.15625|0.15636|0.15606||0.1559|0.1559|0.15604|0.15594||0.15664|0.15615|0.15715|0.15728|0.15723|0.15753|0.1575||||||0|0|0|0|0|0||0|0|0|0||1|0|0|0|0|1|1||||||0.09023|0.02605|0.06512|0.02605|0.14351|0.07156||0.02599||0.13017|0.05203||0.07802|0.07481|0.06693|0.05043|0.04369|0.05446|0.12116||||||-0.12651||-0.15588||-0.15633|-0.03712|||||-0.02597||-0.11084|-0.04524|-0.06778|-0.05238|-0.06539|-0.09628|-0.0597|||||33|3|13|1|5|20|3|3|5|3|14|78|87|40|38|47|44|||||0|||||||0|||||||||||||
2023-12-30 15:26:22|CC.D.O.UNC.IP|0|none|||0|0|2023-12-29|0.1559|8|0.475436|19|-0.394737|18|2023-12-29||0.17294|0.15632|0.15616|0.15625|0.15636|0.15606||0.1559|0.1559|0.15604|0.15594||0.15664|0.15615|0.15715|0.15728|0.15723|0.15753|0.1575||||||0|0|0|0|0|0||0|0|0|0||1|0|0|0|0|1|1||||||0.09023|0.02605|0.06512|0.02605|0.14351|0.07156||0.02599||0.13017|0.05203||0.07802|0.07481|0.06693|0.05043|0.04369|0.05446|0.12116||||||-0.12651||-0.15588||-0.15633|-0.03712|||||-0.02597||-0.11084|-0.04524|-0.06778|-0.05238|-0.06539|-0.09628|-0.0597|||||33|3|13|1|5|20|3|3|5|3|14|78|87|40|38|47|44|||||0|||||||0|||||||||||||
2023-12-30 15:26:23|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-29||5.46424|13.72851|20.32951|9.80393|12.30215|9.25534|17.35109|3.17263|3.42326|1.5679|3.26429|1.48887|2.6624|0.31946|1.17005|0.32043|2.65544|1.80883|0.67709||||||9|4|9|26|12|9|12|29|20|29|16|48|24|36|34|25|17|24|62||||||0.018|0.0091|0.01358|0.01949|0.01172|0.01043|0.01496|0.02032|0.01746|0.01545|0.01728|0.02294|0.01754|0.02659|0.0258|0.02409|0.01888|0.01673|0.02221||||||-0.0172|-0.00973|-0.01136|-0.01743|-0.01285|-0.01254|-0.01296|-0.01718|-0.01929|-0.01884|-0.01537|-0.02136|-0.01651|-0.02768|-0.02438|-0.02139|-0.0168|-0.01679|-0.0259|||||295|241|202|256|212|217|231|319|325|327|310|345|343|358|354|357|344|339|314|||||||||||||||||||||||||
2023-12-30 15:26:23|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-29|0.31946|14|0.194741|16|-0.247788|15|2023-12-29||5.46424|13.72851|20.32951|9.80393|12.30215|9.25534|17.35109|3.17263|3.42326|1.5679|3.26429|1.48887|2.6624|0.31946|1.17005|0.32043|2.65544|1.80883|0.67709||||||9|4|9|26|12|9|12|29|20|29|16|48|24|36|34|25|17|24|62||||||0.018|0.0091|0.01358|0.01949|0.01172|0.01043|0.01496|0.02032|0.01746|0.01545|0.01728|0.02294|0.01754|0.02659|0.0258|0.02409|0.01888|0.01673|0.02221||||||-0.0172|-0.00973|-0.01136|-0.01743|-0.01285|-0.01254|-0.01296|-0.01718|-0.01929|-0.01884|-0.01537|-0.02136|-0.01651|-0.02768|-0.02438|-0.02139|-0.0168|-0.01679|-0.0259|||||295|241|202|256|212|217|231|319|325|327|310|345|343|358|354|357|344|339|314|||||||||||||||||||||||||
2023-12-30 15:26:24|CC.D.CL.UME.IP|0|none|||0|0|2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-29|0.04508|0.04359|0.04407|0.78683|0.38433|1.38193|0.04494|0.04292|0.04086|0.33234|0.33203|0.33327|0.04154|0.04091|0.04093|0.04084|0.04063|0.0405|0.04065|0.04066|0.74735|2.46058|||6|11|5|5|13|6|5|7|17|16|20|18|29|31|62|51|45|35|32|77|9|7|||0.00847|0.01599|0.01014|0.0097|0.01802|0.01023|0.01073|0.01075|0.02065|0.01826|0.01694|0.01755|0.02339|0.01844|0.02848|0.0254|0.02232|0.0174|0.01688|0.02157|0.0093|0.00811|||-0.00778|-0.01549|-0.00852|-0.00799|-0.01369|-0.00986|-0.00929|-0.01106|-0.01642|-0.01893|-0.01819|-0.01534|-0.02105|-0.01761|-0.02796|-0.02473|-0.02136|-0.01728|-0.01661|-0.02383|-0.00922|-0.00974|||166|336|276|269|294|299|313|294|339|343|344|342|355|355|360|360|358|353|352|354|284|207|||||||||||||||||||||||||
2023-12-30 15:26:24|CC.D.CL.UME.IP|0|none|||0|0|2023-12-29|0.0405|17|0.212468|16|-0.291407|15|2023-12-29|0.04508|0.04359|0.04407|0.78683|0.38433|1.38193|0.04494|0.04292|0.04086|0.33234|0.33203|0.33327|0.04154|0.04091|0.04093|0.04084|0.04063|0.0405|0.04065|0.04066|0.74735|2.46058|||6|11|5|5|13|6|5|7|17|16|20|18|29|31|62|51|45|35|32|77|9|7|||0.00847|0.01599|0.01014|0.0097|0.01802|0.01023|0.01073|0.01075|0.02065|0.01826|0.01694|0.01755|0.02339|0.01844|0.02848|0.0254|0.02232|0.0174|0.01688|0.02157|0.0093|0.00811|||-0.00778|-0.01549|-0.00852|-0.00799|-0.01369|-0.00986|-0.00929|-0.01106|-0.01642|-0.01893|-0.01819|-0.01534|-0.02105|-0.01761|-0.02796|-0.02473|-0.02136|-0.01728|-0.01661|-0.02383|-0.00922|-0.00974|||166|336|276|269|294|299|313|294|339|343|344|342|355|355|360|360|358|353|352|354|284|207|||||||||||||||||||||||||
2023-12-30 15:26:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:26|CC.D.SM.UME.IP|0|none|||0|0|2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-29||0.10241|0.10235|0.10219|0.10219|0.10213|0.1023|0.10256|0.10263|0.10285|0.10296|0.10295|0.1031|0.10306|0.1031|0.10314|0.10351|0.10368|0.10372|0.10366||||||3|1|1|0|0|0|2|1|6|2|2|3|6|20|11|9|9|12|27||||||0.01426|0.00901|0.01142|0.0077|0.01115|0.00691|0.0093|0.0114|0.01167|0.00721|0.00893|0.0121|0.0143|0.0326|0.02176|0.01521|0.0147|0.01686|0.01407||||||-0.01107|-0.01114|-0.00974|-0.00566|-0.01119|-0.0073|-0.01329|-0.01337|-0.01133|-0.01034|-0.01005|-0.00888|-0.01233|-0.03022|-0.02189|-0.0144|-0.01515|-0.01582|-0.01901|||||213|127|109|43|86|150|96|122|93|122|112|113|149|174|346|311|244|286|105|||||||||||||||||||||||||
2023-12-30 15:26:26|CC.D.SM.UME.IP|0|none|||0|0|2023-12-29|0.10213|5|0.205199|14|-0.128599|14|2023-12-29||0.10241|0.10235|0.10219|0.10219|0.10213|0.1023|0.10256|0.10263|0.10285|0.10296|0.10295|0.1031|0.10306|0.1031|0.10314|0.10351|0.10368|0.10372|0.10366||||||3|1|1|0|0|0|2|1|6|2|2|3|6|20|11|9|9|12|27||||||0.01426|0.00901|0.01142|0.0077|0.01115|0.00691|0.0093|0.0114|0.01167|0.00721|0.00893|0.0121|0.0143|0.0326|0.02176|0.01521|0.0147|0.01686|0.01407||||||-0.01107|-0.01114|-0.00974|-0.00566|-0.01119|-0.0073|-0.01329|-0.01337|-0.01133|-0.01034|-0.01005|-0.00888|-0.01233|-0.03022|-0.02189|-0.0144|-0.01515|-0.01582|-0.01901|||||213|127|109|43|86|150|96|122|93|122|112|113|149|174|346|311|244|286|105|||||||||||||||||||||||||
2023-12-30 15:26:27|CC.D.BO.UME.IP|0|none|||0|0|2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-29||0.12509|0.1252|0.12521|0.12521|0.12512|0.12519|0.12521|0.12548|0.1252|0.12493|0.12479|0.12498|0.12515|0.12521|0.12503|0.12578|0.12505|0.12458|0.12449||||||2|2|1|1|1|1|2|2|2|2|2|2|1|21|10|12|10|10|33||||||0.01841|0.0128|0.01314|0.01085|0.01797|0.01252|0.011|0.01288|0.01388|0.01329|0.01094|0.01215|0.01228|0.03073|0.02261|0.02454|0.01981|0.01838|0.02665||||||-0.01681|-0.01196|-0.01461|-0.01122|-0.00764|-0.01267|-0.00804|-0.01208|-0.01023|-0.01367|-0.01159|-0.01167|-0.01104|-0.03538|-0.02441|-0.02175|-0.01824|-0.01797|-0.02339|||||197|138|125|89|66|109|128|172|174|124|119|116|141|173|325|301|273|277|105|||||||||||||||||||||||||
2023-12-30 15:26:27|CC.D.BO.UME.IP|0|none|||0|0|2023-12-29|0.12449|19|0.146327|14|-0.123127|14|2023-12-29||0.12509|0.1252|0.12521|0.12521|0.12512|0.12519|0.12521|0.12548|0.1252|0.12493|0.12479|0.12498|0.12515|0.12521|0.12503|0.12578|0.12505|0.12458|0.12449||||||2|2|1|1|1|1|2|2|2|2|2|2|1|21|10|12|10|10|33||||||0.01841|0.0128|0.01314|0.01085|0.01797|0.01252|0.011|0.01288|0.01388|0.01329|0.01094|0.01215|0.01228|0.03073|0.02261|0.02454|0.01981|0.01838|0.02665||||||-0.01681|-0.01196|-0.01461|-0.01122|-0.00764|-0.01267|-0.00804|-0.01208|-0.01023|-0.01367|-0.01159|-0.01167|-0.01104|-0.03538|-0.02441|-0.02175|-0.01824|-0.01797|-0.02339|||||197|138|125|89|66|109|128|172|174|124|119|116|141|173|325|301|273|277|105|||||||||||||||||||||||||
2023-12-30 15:26:27|CC.D.S.UME.IP|0|none|||0|0|2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-29||0.09142|0.09138|0.09131|0.0913|0.09122|0.09132|0.09144|0.09156|0.09157|0.09157|0.09153|0.09162|0.09167|0.09185|0.09197|0.09225|0.09235|0.09239|0.09243||||||8|7|10|4|5|7|7|5|3|2|3|9|7|51|25|24|20|21|47||||||0.01425|0.01523|0.01486|0.00761|0.00939|0.00964|0.01207|0.01179|0.01057|0.00981|0.01199|0.0084|0.00955|0.02311|0.01578|0.01394|0.01327|0.01335|0.00856||||||-0.01094|-0.01523|-0.01099|-0.01014|-0.00887|-0.00943|-0.00847|-0.01208|-0.00916|-0.00971|-0.0122|-0.0229|-0.01114|-0.02631|-0.01666|-0.01466|-0.01332|-0.01303|-0.01398|||||185|106|97|27|87|104|63|74|77|95|63|61|114|158|289|189|187|188|72|||||||||||||||||||||||||
2023-12-30 15:26:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:28|CC.D.S.UME.IP|0|none|||0|0|2023-12-29|0.09122|5|0.076435|14|-0.12989|14|2023-12-29||0.09142|0.09138|0.09131|0.0913|0.09122|0.09132|0.09144|0.09156|0.09157|0.09157|0.09153|0.09162|0.09167|0.09185|0.09197|0.09225|0.09235|0.09239|0.09243||||||8|7|10|4|5|7|7|5|3|2|3|9|7|51|25|24|20|21|47||||||0.01425|0.01523|0.01486|0.00761|0.00939|0.00964|0.01207|0.01179|0.01057|0.00981|0.01199|0.0084|0.00955|0.02311|0.01578|0.01394|0.01327|0.01335|0.00856||||||-0.01094|-0.01523|-0.01099|-0.01014|-0.00887|-0.00943|-0.00847|-0.01208|-0.00916|-0.00971|-0.0122|-0.0229|-0.01114|-0.02631|-0.01666|-0.01466|-0.01332|-0.01303|-0.01398|||||185|106|97|27|87|104|63|74|77|95|63|61|114|158|289|189|187|188|72|||||||||||||||||||||||||
2023-12-30 15:26:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:29|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-29|0.48588|0.48278|0.49833|0.4978|0.49794|0.49756|0.4972|0.4982|0.49825|0.49875|0.49929|0.4973|0.49841|0.50018|0.50068|0.49889|0.50129|0.50227|0.50368|0.49947|0.50453|0.5056|||2|3|3|2|2|2|2|3|3|4|4|3|3|4|7|6|6|6|6|3|3|3|||0.03493|0.04097|0.02292|0.01319|0.01328|0.01438|0.01081|0.01745|0.0299|0.03286|0.02937|0.04027|0.02842|0.02383|0.02375|0.03585|0.02232|0.03924|0.02543|0.02833|0.01902|0.0782|||-0.00998|-0.05462|-0.03566|-0.01158|-0.01316|-0.01226|-0.01307|-0.01924|-0.03201|-0.04355|-0.04409|-0.03489|-0.02937|-0.02979|-0.02634|-0.03991|-0.0261|-0.0377|-0.02998|-0.02753|-0.01804|-0.05035|||48|298|280|191|158|182|161|244|307|308|307|231|302|329|347|353|350|342|313|278|273|215|||||||||||||||||||||||||
2023-12-30 15:26:30|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-29|0.48278|1|0.262414|19|-0.211438|18|2023-12-29|0.48588|0.48278|0.49833|0.4978|0.49794|0.49756|0.4972|0.4982|0.49825|0.49875|0.49929|0.4973|0.49841|0.50018|0.50068|0.49889|0.50129|0.50227|0.50368|0.49947|0.50453|0.5056|||2|3|3|2|2|2|2|3|3|4|4|3|3|4|7|6|6|6|6|3|3|3|||0.03493|0.04097|0.02292|0.01319|0.01328|0.01438|0.01081|0.01745|0.0299|0.03286|0.02937|0.04027|0.02842|0.02383|0.02375|0.03585|0.02232|0.03924|0.02543|0.02833|0.01902|0.0782|||-0.00998|-0.05462|-0.03566|-0.01158|-0.01316|-0.01226|-0.01307|-0.01924|-0.03201|-0.04355|-0.04409|-0.03489|-0.02937|-0.02979|-0.02634|-0.03991|-0.0261|-0.0377|-0.02998|-0.02753|-0.01804|-0.05035|||48|298|280|191|158|182|161|244|307|308|307|231|302|329|347|353|350|342|313|278|273|215|||||||||||||||||||||||||
2023-12-30 15:26:30|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-29||0.22783|0.2275|0.22739|0.22716|0.22693|0.22682|0.22657|0.22632|0.22709|0.22721|0.22691|0.22715|0.22573|0.22515|0.22503|0.22567|0.2257|0.26863|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|3|2|2|1|||||||0.01672|0.01425|0.01377|0.01363|0.01341|0.0159|0.01822|0.01441|0.01572|0.01615|0.00928|0.01875|0.01576|0.01951|0.0185|0.01716|0.0163|0.01316|||||||-0.01491|-0.01501|-0.01399|-0.00757|-0.0163|-0.01694|-0.02101|-0.0216|-0.02252|-0.01674|-0.0143|-0.018|-0.02012|-0.01649|-0.02703|-0.01894|-0.02054|-0.0173||||||210|172|85|20|96|128|95|180|209|202|137|205|242|219|237|187|75|56|||||||||||||||||||||||||
2023-12-30 15:26:31|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-29|0.22503|15|0.183934|14|-0.151012|9|2023-12-29||0.22783|0.2275|0.22739|0.22716|0.22693|0.22682|0.22657|0.22632|0.22709|0.22721|0.22691|0.22715|0.22573|0.22515|0.22503|0.22567|0.2257|0.26863|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|3|3|2|2|1|||||||0.01672|0.01425|0.01377|0.01363|0.01341|0.0159|0.01822|0.01441|0.01572|0.01615|0.00928|0.01875|0.01576|0.01951|0.0185|0.01716|0.0163|0.01316|||||||-0.01491|-0.01501|-0.01399|-0.00757|-0.0163|-0.01694|-0.02101|-0.0216|-0.02252|-0.01674|-0.0143|-0.018|-0.02012|-0.01649|-0.02703|-0.01894|-0.02054|-0.0173||||||210|172|85|20|96|128|95|180|209|202|137|205|242|219|237|187|75|56|||||||||||||||||||||||||
2023-12-30 15:26:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-29|||||||||||||||5.22665|5.23895|5.26018|5.26843|5.26354|5.25531|5.22815||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02116|0.00982|0.01208|0.01171|0.01045|0.01429|0.01869||||||||||||||||||-0.02158|-0.01439|-0.01117|-0.01386|-0.00919|-0.01109|-0.02018||||89|203|198|141|135|135|192|||||||||||||||||||||||||
2023-12-30 15:26:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-29|5.22665|14|0.148187|14|-0.157068|20|2023-12-29|||||||||||||||5.22665|5.23895|5.26018|5.26843|5.26354|5.25531|5.22815||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02116|0.00982|0.01208|0.01171|0.01045|0.01429|0.01869||||||||||||||||||-0.02158|-0.01439|-0.01117|-0.01386|-0.00919|-0.01109|-0.02018||||89|203|198|141|135|135|192|||||||||||||||||||||||||
2023-12-30 15:26:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0089|0.00758|0.00548|0.00622|0.00548||||||||||||||||||||-0.00879|-0.00832|-0.00539|-0.00339|-0.00587||||||||||||154|254|178|177|109|||||||||||||||||||||||||
2023-12-30 15:26:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.045804|8|-0.036485|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0089|0.00758|0.00548|0.00622|0.00548||||||||||||||||||||-0.00879|-0.00832|-0.00539|-0.00339|-0.00587||||||||||||154|254|178|177|109|||||||||||||||||||||||||
2023-12-30 15:26:33|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01298|0.00899|0.01326|0.01343|0.01645||||||||||||||||||||-0.01908|-0.01374|-0.01325|-0.01068|-0.01382||||||||||||80|94|93|127|69|||||||||||||||||||||||||
2023-12-30 15:26:33|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.057113|11|-0.058393|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01298|0.00899|0.01326|0.01343|0.01645||||||||||||||||||||-0.01908|-0.01374|-0.01325|-0.01068|-0.01382||||||||||||80|94|93|127|69|||||||||||||||||||||||||
2023-12-30 15:26:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02188|0.02302|0.01601|0.01445|0.01325||||||||||||||||||||-0.0234|-0.0219|-0.01885|-0.0188|-0.01763||||||||||||99|136|110|99|70|||||||||||||||||||||||||
2023-12-30 15:26:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.062388|9|-0.077876|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02188|0.02302|0.01601|0.01445|0.01325||||||||||||||||||||-0.0234|-0.0219|-0.01885|-0.0188|-0.01763||||||||||||99|136|110|99|70|||||||||||||||||||||||||
2023-12-30 15:26:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02164|0.01606|0.01549|0.01202|0.01797||||||||||||||||||||-0.02792|-0.01117|-0.00797|-0.00949|-0.01505||||||||||||35|46|66|78|69|||||||||||||||||||||||||
2023-12-30 15:26:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043434|12|-0.085061|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02164|0.01606|0.01549|0.01202|0.01797||||||||||||||||||||-0.02792|-0.01117|-0.00797|-0.00949|-0.01505||||||||||||35|46|66|78|69|||||||||||||||||||||||||
2023-12-30 15:26:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.16244|0.02805|0.0128|0.02233|0.03011||||||||||||||||||||-0.06523|-0.02855|-0.02563|-0.02619|-0.01898||||||||||||18|34|33|39|37|||||||||||||||||||||||||
2023-12-30 15:26:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.284161|8|-0.087303|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.16244|0.02805|0.0128|0.02233|0.03011||||||||||||||||||||-0.06523|-0.02855|-0.02563|-0.02619|-0.01898||||||||||||18|34|33|39|37|||||||||||||||||||||||||
2023-12-30 15:26:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01751|0.00636|0.01395|0.02067||||||||||||||||||||-0.04095|-0.00989|-0.01127|-0.00827|-0.02099||||||||||||39|34|28|37|29|||||||||||||||||||||||||
2023-12-30 15:26:36|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.049247|12|-0.073581|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01388|0.01751|0.00636|0.01395|0.02067||||||||||||||||||||-0.04095|-0.00989|-0.01127|-0.00827|-0.02099||||||||||||39|34|28|37|29|||||||||||||||||||||||||
2023-12-30 15:26:36|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02003|0.01104|0.01789|0.00822|0.00707||||||||||||||||||||-0.02636|-0.0082|-0.01776|-0.01204|-0.00675||||||||||||62|67|53|52|36|||||||||||||||||||||||||
2023-12-30 15:26:36|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.042825|8|-0.089345|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02003|0.01104|0.01789|0.00822|0.00707||||||||||||||||||||-0.02636|-0.0082|-0.01776|-0.01204|-0.00675||||||||||||62|67|53|52|36|||||||||||||||||||||||||
2023-12-30 15:26:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00926|0.00485|0.00467|0.00472|0.00748||||||||||||||||||||-0.00996|-0.00409|-0.00463|-0.00372|-0.00534||||||||||||127|158|170|212|132|||||||||||||||||||||||||
2023-12-30 15:26:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.052057|8|-0.054557|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00926|0.00485|0.00467|0.00472|0.00748||||||||||||||||||||-0.00996|-0.00409|-0.00463|-0.00372|-0.00534||||||||||||127|158|170|212|132|||||||||||||||||||||||||
2023-12-30 15:26:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:38|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00577|0.00527|0.00649|0.00655|0.00497||||||||||||||||||||-0.00956|-0.0062|-0.00562|-0.00627|-0.00685||||||||||||115|148|139|135|98|||||||||||||||||||||||||
2023-12-30 15:26:38|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043537|8|-0.034541|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00577|0.00527|0.00649|0.00655|0.00497||||||||||||||||||||-0.00956|-0.0062|-0.00562|-0.00627|-0.00685||||||||||||115|148|139|135|98|||||||||||||||||||||||||
2023-12-30 15:26:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01825|0.01404|0.01724|0.01624|0.02121||||||||||||||||||||-0.05692||-0.01605|-0.02076|-0.01842||||||||||||27|46|52|71|56|||||||||||||||||||||||||
2023-12-30 15:26:39|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.030971|12|-0.076278|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01825|0.01404|0.01724|0.01624|0.02121||||||||||||||||||||-0.05692||-0.01605|-0.02076|-0.01842||||||||||||27|46|52|71|56|||||||||||||||||||||||||
2023-12-30 15:26:39|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01227|0.01066|0.0117|0.00482|0.01817||||||||||||||||||||-0.01249|-0.02037|-0.00886|-0.01063|-0.01023||||||||||||75|108|79|90|63|||||||||||||||||||||||||
2023-12-30 15:26:40|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.0628|12|-0.063967|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01227|0.01066|0.0117|0.00482|0.01817||||||||||||||||||||-0.01249|-0.02037|-0.00886|-0.01063|-0.01023||||||||||||75|108|79|90|63|||||||||||||||||||||||||
2023-12-30 15:26:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01596|0.01056|0.00901|0.00969|0.01267||||||||||||||||||||-0.01148|-0.00876|-0.01682|-0.0093|-0.00963||||||||||||79|93|83|102|50|||||||||||||||||||||||||
2023-12-30 15:26:41|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.035927|8|-0.054294|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01596|0.01056|0.00901|0.00969|0.01267||||||||||||||||||||-0.01148|-0.00876|-0.01682|-0.0093|-0.00963||||||||||||79|93|83|102|50|||||||||||||||||||||||||
2023-12-30 15:26:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00999|0.00631|0.00611|0.00663|0.00556||||||||||||||||||||-0.01346|-0.00615|-0.00601|-0.00543|-0.00707||||||||||||98|137|144|140|92|||||||||||||||||||||||||
2023-12-30 15:26:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.024825|8|-0.047656|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00999|0.00631|0.00611|0.00663|0.00556||||||||||||||||||||-0.01346|-0.00615|-0.00601|-0.00543|-0.00707||||||||||||98|137|144|140|92|||||||||||||||||||||||||
2023-12-30 15:26:42|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03267|0.03265|0.03268|0.0705|0.03248||||||||||||||||||||-0.03265|-0.02431||-0.03244|||||||||||||15|20|11|20|13|||||||||||||||||||||||||
2023-12-30 15:26:42|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.146269|11|-0.03265|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03267|0.03265|0.03268|0.0705|0.03248||||||||||||||||||||-0.03265|-0.02431||-0.03244|||||||||||||15|20|11|20|13|||||||||||||||||||||||||
2023-12-30 15:26:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01023|0.0099|0.01057|0.00956|0.01297||||||||||||||||||||-0.01158|-0.01823|-0.01384|-0.01041|-0.00797||||||||||||66|63|81|87|77|||||||||||||||||||||||||
2023-12-30 15:26:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.047858|12|-0.075244|9|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01023|0.0099|0.01057|0.00956|0.01297||||||||||||||||||||-0.01158|-0.01823|-0.01384|-0.01041|-0.00797||||||||||||66|63|81|87|77|||||||||||||||||||||||||
2023-12-30 15:26:43|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02241|0.00875|0.04369|0.01672|0.01723||||||||||||||||||||-0.01008||-0.02108|-0.01222|-0.00925||||||||||||39|39|31|32|33|||||||||||||||||||||||||
2023-12-30 15:26:44|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0233|0.0131|0.01181|0.02088|0.02655||||||||||||||||||||-0.03312|-0.02048|-0.00997|-0.01236|-0.01506||||||||||||55|50|44|57|36|||||||||||||||||||||||||
2023-12-30 15:26:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.043692|10|-0.024833|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02241|0.00875|0.04369|0.01672|0.01723||||||||||||||||||||-0.01008||-0.02108|-0.01222|-0.00925||||||||||||39|39|31|32|33|||||||||||||||||||||||||
2023-12-30 15:26:45|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.091468|12|-0.106589|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0233|0.0131|0.01181|0.02088|0.02655||||||||||||||||||||-0.03312|-0.02048|-0.00997|-0.01236|-0.01506||||||||||||55|50|44|57|36|||||||||||||||||||||||||
2023-12-30 15:26:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01833|0.01047|0.01351|0.01426|0.01511||||||||||||||||||||-0.01765|-0.01329|-0.00962|-0.01107|-0.01161||||||||||||69|118|86|84|70|||||||||||||||||||||||||
2023-12-30 15:26:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.050183|11|-0.049243|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01833|0.01047|0.01351|0.01426|0.01511||||||||||||||||||||-0.01765|-0.01329|-0.00962|-0.01107|-0.01161||||||||||||69|118|86|84|70|||||||||||||||||||||||||
2023-12-30 15:26:46|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01022|0.0145|0.01265|0.00953|0.00659||||||||||||||||||||-0.01186|-0.0104|-0.00777|-0.00583|-0.00552||||||||||||89|101|88|100|78|||||||||||||||||||||||||
2023-12-30 15:26:46|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.046465|9|-0.04415|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01022|0.0145|0.01265|0.00953|0.00659||||||||||||||||||||-0.01186|-0.0104|-0.00777|-0.00583|-0.00552||||||||||||89|101|88|100|78|||||||||||||||||||||||||
2023-12-30 15:26:46|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.03985|0.01905|0.01116|0.02263||||||||||||||||||||-0.02059|-0.00635|-0.0221|-0.02106|-0.02417||||||||||||26|25|25|43|29|||||||||||||||||||||||||
2023-12-30 15:26:47|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.059767|8|-0.049674|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02853|0.03985|0.01905|0.01116|0.02263||||||||||||||||||||-0.02059|-0.00635|-0.0221|-0.02106|-0.02417||||||||||||26|25|25|43|29|||||||||||||||||||||||||
2023-12-30 15:26:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02713|0.00327|0.00939|0.01317|0.01686||||||||||||||||||||-0.024|-0.01218|-0.01591|-0.00853|-0.01606||||||||||||30|54|46|58|52|||||||||||||||||||||||||
2023-12-30 15:26:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.063869|11|-0.053774|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02713|0.00327|0.00939|0.01317|0.01686||||||||||||||||||||-0.024|-0.01218|-0.01591|-0.00853|-0.01606||||||||||||30|54|46|58|52|||||||||||||||||||||||||
2023-12-30 15:26:48|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00995|0.01141|0.00898|0.00793|0.0065||||||||||||||||||||-0.01071|-0.01134|-0.01245|-0.0058|-0.00679||||||||||||160|250|185|170|96|||||||||||||||||||||||||
2023-12-30 15:26:48|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.058995|10|-0.070257|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00995|0.01141|0.00898|0.00793|0.0065||||||||||||||||||||-0.01071|-0.01134|-0.01245|-0.0058|-0.00679||||||||||||160|250|185|170|96|||||||||||||||||||||||||
2023-12-30 15:26:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:49|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01802|0.02482|0.02968|0.03264|0.03733||||||||||||||||||||-0.03445||-0.0213|-0.02677|-0.02819||||||||||||46|42|68|67|57|||||||||||||||||||||||||
2023-12-30 15:26:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:26:49|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.097177|12|-0.104539|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01802|0.02482|0.02968|0.03264|0.03733||||||||||||||||||||-0.03445||-0.0213|-0.02677|-0.02819||||||||||||46|42|68|67|57|||||||||||||||||||||||||
2023-12-30 15:26:50|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01161|0.01022|0.00934|0.00628|0.00744||||||||||||||||||||-0.00892|-0.00811|-0.0105|-0.00628|-0.00679||||||||||||120|130|147|160|127|||||||||||||||||||||||||
2023-12-30 15:26:50|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.048396|8|-0.064885|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01161|0.01022|0.00934|0.00628|0.00744||||||||||||||||||||-0.00892|-0.00811|-0.0105|-0.00628|-0.00679||||||||||||120|130|147|160|127|||||||||||||||||||||||||
2023-12-30 15:26:50|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00869|0.0084|0.00834|0.00468|0.00965||||||||||||||||||||-0.00857|-0.00876|-0.00984|-0.00529|-0.00632||||||||||||87|94|101|123|92|||||||||||||||||||||||||
2023-12-30 15:26:51|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.038834|12|-0.033868|12|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00869|0.0084|0.00834|0.00468|0.00965||||||||||||||||||||-0.00857|-0.00876|-0.00984|-0.00529|-0.00632||||||||||||87|94|101|123|92|||||||||||||||||||||||||
2023-12-30 15:26:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00755|0.00821|0.00465|0.00511|0.0056||||||||||||||||||||-0.00722|-0.00786|-0.00651|-0.00331|-0.00458||||||||||||164|154|186|179|130|||||||||||||||||||||||||
2023-12-30 15:26:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01716|0.02631|0.01191|0.01696|0.01863||||||||||||||||||||-0.02528|-0.02273|-0.01624|-0.0182|-0.02428||||||||||||71|141|68|62|49|||||||||||||||||||||||||
2023-12-30 15:26:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.0452|10|-0.028113|10|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00755|0.00821|0.00465|0.00511|0.0056||||||||||||||||||||-0.00722|-0.00786|-0.00651|-0.00331|-0.00458||||||||||||164|154|186|179|130|||||||||||||||||||||||||
2023-12-30 15:26:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.06951|9|-0.066392|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01716|0.02631|0.01191|0.01696|0.01863||||||||||||||||||||-0.02528|-0.02273|-0.01624|-0.0182|-0.02428||||||||||||71|141|68|62|49|||||||||||||||||||||||||
2023-12-30 15:26:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01259|0.00709|0.00745|0.00791|0.00668||||||||||||||||||||-0.00893|-0.00529|-0.00593|-0.00548|-0.00613||||||||||||112|172|190|203|121|||||||||||||||||||||||||
2023-12-30 15:26:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-29|0|8|0.076213|8|-0.069837|8|2023-12-29|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01259|0.00709|0.00745|0.00791|0.00668||||||||||||||||||||-0.00893|-0.00529|-0.00593|-0.00548|-0.00613||||||||||||112|172|190|203|121|||||||||||||||||||||||||
2023-12-30 15:26:53|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-29|||||||||10.36157|2.99511|2.60131|5.43971|6.94711||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01009|0.012|0.01038|0.01479|0.01245||||||||||||||||||||-0.01772|-0.01073|-0.01035|-0.00953|-0.0171||||||||||||109|185|130|97|90|||||||||||||||||||||||||
2023-12-30 15:26:54|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-29|2.60131|10|0.064179|12|-0.05918|12|2023-12-29|||||||||10.36157|2.99511|2.60131|5.43971|6.94711||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01009|0.012|0.01038|0.01479|0.01245||||||||||||||||||||-0.01772|-0.01073|-0.01035|-0.00953|-0.0171||||||||||||109|185|130|97|90|||||||||||||||||||||||||
2023-12-30 15:26:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-29|0.40382|4|0||0||2023-12-29|0.40407|0.40415|0.40386|0.40393|0.40382||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|92|91|98|96|||||||||||||||||||||||||
2023-12-30 15:26:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-29|0.40382|4|0||0||2023-12-29|0.40407|0.40415|0.40386|0.40393|0.40382||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|92|91|98|96|||||||||||||||||||||||||
2023-12-30 15:26:54|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-29|0.40215|0|0||0||2023-12-29|0.40215|0.4022|0.40236|0.40254|0.40251||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|113|101|110|109|||||||||||||||||||||||||
2023-12-30 15:26:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-29|0.40049|2|0||0||2023-12-29|0.40081|0.40091|0.40049|0.40056|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|114|113|||||||||||||||||||||||||
2023-12-30 15:26:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-29|0.40215|0|0||0||2023-12-29|0.40215|0.4022|0.40236|0.40254|0.40251||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|113|101|110|109|||||||||||||||||||||||||
2023-12-30 15:26:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-29|0.40049|2|0||0||2023-12-29|0.40081|0.40091|0.40049|0.40056|0.40055||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|114|113|||||||||||||||||||||||||
2023-12-30 15:26:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-29|0.40039|0|0||0||2023-12-29|0.40039|0.40047|0.40119|0.40122|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|115|120|116|||||||||||||||||||||||||
2023-12-30 15:26:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-29|0.40039|0|0||0||2023-12-29|0.40039|0.40047|0.40119|0.40122|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|115|115|120|116|||||||||||||||||||||||||
2023-12-30 15:26:56|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-29|0.39986|1|0||0||2023-12-29|0.40086|0.39986|0.39986|0.40009|0.40061||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|118|111|112|114|||||||||||||||||||||||||
2023-12-30 15:26:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-29|0.39986|1|0||0||2023-12-29|0.40086|0.39986|0.39986|0.40009|0.40061||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112|118|111|112|114|||||||||||||||||||||||||
2023-12-30 15:26:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-29|0.40073|2|0||0||2023-12-29|0.4008|0.40083|0.40073|0.40089|0.40086||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|119|119|||||||||||||||||||||||||
2023-12-30 15:26:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-29|0.40073|2|0||0||2023-12-29|0.4008|0.40083|0.40073|0.40089|0.40086||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|118|119|119|||||||||||||||||||||||||
2023-12-30 15:26:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-29|0.40018|1|0||0||2023-12-29|0.40031|0.40018|0.4004|0.40049|0.40047||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|115|116|118|||||||||||||||||||||||||
2023-12-30 15:26:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-29|0.40018|1|0||0||2023-12-29|0.40031|0.40018|0.4004|0.40049|0.40047||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113|114|115|116|118|||||||||||||||||||||||||
2023-12-30 15:26:58|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-29|0.40062|4|0||0||2023-12-29|0.4007|0.40076|0.40069|0.4007|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|116|120|||||||||||||||||||||||||
2023-12-30 15:26:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-29|0.40062|4|0||0||2023-12-29|0.4007|0.40076|0.40069|0.4007|0.40062||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|117|115|116|120|||||||||||||||||||||||||
2023-12-30 15:26:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-29|0.40005|0|0||0||2023-12-29|0.40005|0.4003|0.40145|0.40164|0.40101||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|86|98|70|104|||||||||||||||||||||||||
2023-12-30 15:26:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-29|0.40005|0|0||0||2023-12-29|0.40005|0.4003|0.40145|0.40164|0.40101||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|86|98|70|104|||||||||||||||||||||||||
2023-12-30 15:27:00|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-29|0.45656|||||||||86.73645|75.09058|33.60429|60.08026|66.70615|11.09154|15.25145|17.59736|23.05112|22.41906|23.14723|10.56147|62.72062|||0|||||||||4|2|0|80|51|953|611|410|358|280|297|1455|722|||0.21504|||||||||0.69577|0.80111|0.80103|0.03652|0.15053|0.03001|0.01814|0.0184|0.01642|0.015|0.01336|0.01539|0.11962||||||||||||-0.16753|||-0.05777|-0.01368|-0.02838|-0.02025|-0.01683|-0.01548|-0.01434|-0.01218|-0.01628|-0.1862|||2|45|12|3|15|12|145|289|313|317|317|294|294|8|0||||||||||||||||||||||||
2023-12-30 15:27:00|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-29|0.45656|0|1.063633|9|-0.45754|21|2023-12-29|0.45656|||||||||86.73645|75.09058|33.60429|60.08026|66.70615|11.09154|15.25145|17.59736|23.05112|22.41906|23.14723|10.56147|62.72062|||0|||||||||4|2|0|80|51|953|611|410|358|280|297|1455|722|||0.21504|||||||||0.69577|0.80111|0.80103|0.03652|0.15053|0.03001|0.01814|0.0184|0.01642|0.015|0.01336|0.01539|0.11962||||||||||||-0.16753|||-0.05777|-0.01368|-0.02838|-0.02025|-0.01683|-0.01548|-0.01434|-0.01218|-0.01628|-0.1862|||2|45|12|3|15|12|145|289|313|317|317|294|294|8|0||||||||||||||||||||||||
2023-12-30 15:27:01|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-29|100|||||||||77.83693|90.12677|92.41394|66.87122||17.31958|7.95348|11.41933|18.04209|13.99892|12.74586|6.87261|25.51352|||0|||||||||0|1|2|2||314|420|307|339|284|157|799|343||||||||||||0.73026|0.37037|0.46203|0.18176||0.02009|0.01617|0.01586|0.01355|0.01219|0.00944|0.01327|0.44575||||||||||||-0.10935|-0.25604|-0.17145|||-0.0183|-0.01516|-0.01517|-0.0135|-0.01061|-0.00925|-0.01423|-0.28795|||1|89|20|13|3|145|316|325|322|322|330|350|20|||||||||||||||||||||||||
2023-12-30 15:27:01|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-29|6.87261|20|1.485068|9|-1.254337|21|2023-12-29|100|||||||||77.83693|90.12677|92.41394|66.87122||17.31958|7.95348|11.41933|18.04209|13.99892|12.74586|6.87261|25.51352|||0|||||||||0|1|2|2||314|420|307|339|284|157|799|343||||||||||||0.73026|0.37037|0.46203|0.18176||0.02009|0.01617|0.01586|0.01355|0.01219|0.00944|0.01327|0.44575||||||||||||-0.10935|-0.25604|-0.17145|||-0.0183|-0.01516|-0.01517|-0.0135|-0.01061|-0.00925|-0.01423|-0.28795|||1|89|20|13|3|145|316|325|322|322|330|350|20|||||||||||||||||||||||||
2023-12-30 15:27:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-29|61.11943|||||||||58.2134|51.98286|62.74083|42.05502|38.26817|6.0199|0.00525|0.00552|0.00527|0.00513|0.29844|0.00527|13.08693|||114|||||||||60|23|46|346|423|4886|4195|4580|5284|3889|2853|15615|232796|||0.01032|||||||||0.01755|0.01136|0.01721|0.0241|0.01755|0.01832|0.01212|0.01313|0.01077|0.01101|0.00889|0.01247|0.01422|||-0.02065|||||||||-0.01208|-0.01342|-0.01132|-0.01376|-0.01622|-0.01917|-0.01081|-0.01148|-0.01121|-0.01001|-0.00815|-0.01419|-0.01831|||18|110|77|118|69|68|233|355|360|353|338|341|357|176|||||||||||||||||||||||||
2023-12-30 15:27:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-29|0.00513|18|0.134207|14|-0.254031|20|2023-12-29|61.11943|||||||||58.2134|51.98286|62.74083|42.05502|38.26817|6.0199|0.00525|0.00552|0.00527|0.00513|0.29844|0.00527|13.08693|||114|||||||||60|23|46|346|423|4886|4195|4580|5284|3889|2853|15615|232796|||0.01032|||||||||0.01755|0.01136|0.01721|0.0241|0.01755|0.01832|0.01212|0.01313|0.01077|0.01101|0.00889|0.01247|0.01422|||-0.02065|||||||||-0.01208|-0.01342|-0.01132|-0.01376|-0.01622|-0.01917|-0.01081|-0.01148|-0.01121|-0.01001|-0.00815|-0.01419|-0.01831|||18|110|77|118|69|68|233|355|360|353|338|341|357|176|||||||||||||||||||||||||
2023-12-30 15:27:02|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-29|100|||||||||50.18768|33.44231|36.9951|92.01309|80.01212|14.1734|13.30936|6.91851|5.69303|6.46288|8.92419|3.25301|19.16813|||297|||||||||18|253|47|74|311|1875|1504|687|773|551|404|1371|451||||||||||||0.13335||0.08899|0.07129|0.0539|0.03118|0.01781|0.01396|0.01158|0.0103|0.00896|0.01299|0.00448||||||||||||-0.10798|-0.05006|-0.089|-0.02983|-0.0327|-0.03148|-0.02035|-0.01385|-0.01185|-0.01257|-0.00813|-0.01373|-0.04347|||4|26|18|49|25|20|177|339|334|300|295|292|340|42|||||||||||||||||||||||||
2023-12-30 15:27:03|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-29|3.25301|20|0.447036|9|-0.241629|21|2023-12-29|100|||||||||50.18768|33.44231|36.9951|92.01309|80.01212|14.1734|13.30936|6.91851|5.69303|6.46288|8.92419|3.25301|19.16813|||297|||||||||18|253|47|74|311|1875|1504|687|773|551|404|1371|451||||||||||||0.13335||0.08899|0.07129|0.0539|0.03118|0.01781|0.01396|0.01158|0.0103|0.00896|0.01299|0.00448||||||||||||-0.10798|-0.05006|-0.089|-0.02983|-0.0327|-0.03148|-0.02035|-0.01385|-0.01185|-0.01257|-0.00813|-0.01373|-0.04347|||4|26|18|49|25|20|177|339|334|300|295|292|340|42|||||||||||||||||||||||||
2023-12-30 15:27:03|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-29||||||||||1.35365||100|100|50.16842|14.64867|9.01906|17.17855|18.13619|14.77808|15.34883|7.14709|76.98384||||||||||||0||5|29|75|619|718|397|408|330|248|709|141||||||||||||17.608||0.28097|0.00338|0.94551|0.02704|0.01723|0.01614|0.01491|0.01431|0.01326|0.01714|0.37088||||||||||||||-0.03372|-0.03372|-0.10098|-0.03096|-0.02112|-0.01586|-0.02087|-0.01526|-0.01258|-0.016|-0.51421|||1|6|2|4|151|301|286|210|190|209|337|30||||||||||0|||0||||||||||||
2023-12-30 15:27:04|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-29|1.35365|9|17.608|9|-0.886633|21|2023-12-29||||||||||1.35365||100|100|50.16842|14.64867|9.01906|17.17855|18.13619|14.77808|15.34883|7.14709|76.98384||||||||||||0||5|29|75|619|718|397|408|330|248|709|141||||||||||||17.608||0.28097|0.00338|0.94551|0.02704|0.01723|0.01614|0.01491|0.01431|0.01326|0.01714|0.37088||||||||||||||-0.03372|-0.03372|-0.10098|-0.03096|-0.02112|-0.01586|-0.02087|-0.01526|-0.01258|-0.016|-0.51421|||1|6|2|4|151|301|286|210|190|209|337|30||||||||||0|||0||||||||||||
2023-12-30 15:27:04|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-29|58.34946|||||||||35.55376|43.24951|50.18026|80.04932|84.6282|5.61281|3.43347|2.11656|4.78983|5.71742|3.07773|0.59005|9.44882|||47|||||||||4|4|7|40|150|2980|2026|1504|1394|1651|975|3247|199|||0.04003|||||||||0.18546|0.09546||||0.03286|0.01478|0.01542|0.01218|0.01143|0.01013|0.01269|0.0252||||||||||||-0.17074|-0.1998|-0.2133|-0.05459|-0.07325|-0.02937|-0.01491|-0.01326|-0.01238|-0.01088|-0.01016|-0.01422|-0.04963|||12|40|21|2|10|13|197|351|333|314|333|326|344|22|||||||||||||||||||||||||
2023-12-30 15:27:05|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-29|0.59005|20|1.369492|9|-0.41958|9|2023-12-29|58.34946|||||||||35.55376|43.24951|50.18026|80.04932|84.6282|5.61281|3.43347|2.11656|4.78983|5.71742|3.07773|0.59005|9.44882|||47|||||||||4|4|7|40|150|2980|2026|1504|1394|1651|975|3247|199|||0.04003|||||||||0.18546|0.09546||||0.03286|0.01478|0.01542|0.01218|0.01143|0.01013|0.01269|0.0252||||||||||||-0.17074|-0.1998|-0.2133|-0.05459|-0.07325|-0.02937|-0.01491|-0.01326|-0.01238|-0.01088|-0.01016|-0.01422|-0.04963|||12|40|21|2|10|13|197|351|333|314|333|326|344|22|||||||||||||||||||||||||
2023-12-30 15:27:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-29||||||||||88.9175|100|100|100|100|11.23866|2.87565|5.93937|7.56499|7.45605|8.90652|1.59384|13.40738||||||||||||25|0|29|0|93|1698|2732|2320|3195|11299|2769|11645|217080|||||||||||||||||0.03303|0.01983|0.02188|0.01988|0.02551|0.01985|0.02278|0.01984||||||||||||-0.06925|-0.01981||||-0.0342|-0.02289|-0.02415|-0.01988|-0.0262|-0.01982|-0.02531|-0.01984|||9|6|5|1|6|107|105|152|106|121|90|127|15|||||||||||||||||||||||||
2023-12-30 15:27:05|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-29|1.59384|20|0.238379|14|-0.118694|9|2023-12-29||||||||||88.9175|100|100|100|100|11.23866|2.87565|5.93937|7.56499|7.45605|8.90652|1.59384|13.40738||||||||||||25|0|29|0|93|1698|2732|2320|3195|11299|2769|11645|217080|||||||||||||||||0.03303|0.01983|0.02188|0.01988|0.02551|0.01985|0.02278|0.01984||||||||||||-0.06925|-0.01981||||-0.0342|-0.02289|-0.02415|-0.01988|-0.0262|-0.01982|-0.02531|-0.01984|||9|6|5|1|6|107|105|152|106|121|90|127|15|||||||||||||||||||||||||
2023-12-30 15:27:06|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-29|100|||||||||87.26232|86.69163|91.68298|90.01957|63.69824|2.8856|0.01685|0.01698|1.03727|0.01702|0.01701|0.60502|11.16442|||50|||||||||28|0|6|109|61|2462|3286|2513|2401|2913|3245|11212|1152||||||||||||0.06821|0.05535|0.05616|0.02553||0.02496|0.01904|0.01761|0.01703|0.01702|0.01701|0.01933|0.02547||||||||||||-0.0511|-0.01702|-0.04535|-0.04534|-0.06802|-0.02473|-0.01924|-0.01759|-0.01834|-0.01945|-0.01701|-0.02194|-0.02264|||2|47|15|24|20|11|140|206|197|98|78|71|170|36|||||||||||||||||||||||||
2023-12-30 15:27:06|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-29|0.01685|15|0.205058|9|-0.118987|12|2023-12-29|100|||||||||87.26232|86.69163|91.68298|90.01957|63.69824|2.8856|0.01685|0.01698|1.03727|0.01702|0.01701|0.60502|11.16442|||50|||||||||28|0|6|109|61|2462|3286|2513|2401|2913|3245|11212|1152||||||||||||0.06821|0.05535|0.05616|0.02553||0.02496|0.01904|0.01761|0.01703|0.01702|0.01701|0.01933|0.02547||||||||||||-0.0511|-0.01702|-0.04535|-0.04534|-0.06802|-0.02473|-0.01924|-0.01759|-0.01834|-0.01945|-0.01701|-0.02194|-0.02264|||2|47|15|24|20|11|140|206|197|98|78|71|170|36|||||||||||||||||||||||||
2023-12-30 15:27:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-29|||||||||||||||4.6754|19.03768|14.70943|18.36571|33.64277|30.20349|6.67066||||||||||||||||||226|143|89|122|78|106|202||||||||||||||||||0.03245|0.02429|0.02366|0.02102|0.01889|0.01986|0.02305||||||||||||||||||-0.02667|-0.02375|-0.02076|-0.02123|-0.02085|-0.01977|-0.02323||||151|284|286|218|226|159|286|||||||||||||||||||||||||
2023-12-30 15:27:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-29|4.6754|14|0.090744|14|-0.072993|20|2023-12-29|||||||||||||||4.6754|19.03768|14.70943|18.36571|33.64277|30.20349|6.67066||||||||||||||||||226|143|89|122|78|106|202||||||||||||||||||0.03245|0.02429|0.02366|0.02102|0.01889|0.01986|0.02305||||||||||||||||||-0.02667|-0.02375|-0.02076|-0.02123|-0.02085|-0.01977|-0.02323||||151|284|286|218|226|159|286|||||||||||||||||||||||||
2023-12-30 15:27:08|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-29|70.03191|||||||||50.16919|33.5394|95.01046|65.21945|73.7015|5.95752|0.00994|0.32841|0.01002|0.01001|0.01003|0.01001|15.42098|||75|||||||||115|103|65|201|265|6648|5696|4593|4161|3730|4311|10486|630|||0.07479|||||||||0.28945||0.04983|0.04985|0.0249|0.02583|0.01606|0.01561|0.01568|0.01206|0.01231|0.01472|0.02126||||||||||||-0.03979|-0.0349|-0.04983|-0.08963|-0.03649|-0.0292|-0.01676|-0.0148|-0.01291|-0.01213|-0.01199|-0.01616|-0.02751|||20|4|6|20|43|19|202|332|314|269|219|226|283|52|||||||||||||||||||||||||
2023-12-30 15:27:08|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-29|0.00994|15|0.28945|9|-0.179211|12|2023-12-29|70.03191|||||||||50.16919|33.5394|95.01046|65.21945|73.7015|5.95752|0.00994|0.32841|0.01002|0.01001|0.01003|0.01001|15.42098|||75|||||||||115|103|65|201|265|6648|5696|4593|4161|3730|4311|10486|630|||0.07479|||||||||0.28945||0.04983|0.04985|0.0249|0.02583|0.01606|0.01561|0.01568|0.01206|0.01231|0.01472|0.02126||||||||||||-0.03979|-0.0349|-0.04983|-0.08963|-0.03649|-0.0292|-0.01676|-0.0148|-0.01291|-0.01213|-0.01199|-0.01616|-0.02751|||20|4|6|20|43|19|202|332|314|269|219|226|283|52|||||||||||||||||||||||||
2023-12-30 15:27:08|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-29|100|||||||||1.47448|100|100|100|100|14.17803|13.78447|13.81402|13.61584|21.87042|26.64755|19.32059|16.92837|||0|||||||||0|0|0|5|0|273|177|140|88|179|111|370|146||||||||||||2.41397|0.97517||4.25976||0.03189|0.02179|0.02135|0.02407|0.01968|0.01523|0.01308||||||||||||||-1.80249|-1.37699|-0.22026||-0.01158|-0.01303|-0.01361|-0.00842|-0.01062|-0.00915|-0.01532|-0.23725|||1|1|113|3|3|1|121|226|262|229|243|218|280|12||||||||||0|||0||||||||||||
2023-12-30 15:27:09|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-29|1.47448|9|4.259756|12|-4.236842|10|2023-12-29|100|||||||||1.47448|100|100|100|100|14.17803|13.78447|13.81402|13.61584|21.87042|26.64755|19.32059|16.92837|||0|||||||||0|0|0|5|0|273|177|140|88|179|111|370|146||||||||||||2.41397|0.97517||4.25976||0.03189|0.02179|0.02135|0.02407|0.01968|0.01523|0.01308||||||||||||||-1.80249|-1.37699|-0.22026||-0.01158|-0.01303|-0.01361|-0.00842|-0.01062|-0.00915|-0.01532|-0.23725|||1|1|113|3|3|1|121|226|262|229|243|218|280|12||||||||||0|||0||||||||||||
2023-12-30 15:27:09|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-29||||||||||83.66256|||100|100|19.30153|11.1788|18.20417|15.21977|17.97323|11.08549|2.85385|63.08266||||||||||||0|||0|2|1234|976|712|715|503|673|2945|96228||||||||||||2.25869|||1.76471||0.02324|0.01255|0.01166|0.00972|0.00766|0.00938|0.01536|0.24842||||||||||||-2.14227||||-0.29968|-0.02612|-0.0146|-0.01116|-0.01104|-0.00844|-0.00921|-0.01778|-0.07278|||6|1|1|161|260|275|250|284|271|352|27|||||||||||||0|0|||||||||||
2023-12-30 15:27:10|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-29|2.85385|20|2.25869|9|-2.59366|9|2023-12-29||||||||||83.66256|||100|100|19.30153|11.1788|18.20417|15.21977|17.97323|11.08549|2.85385|63.08266||||||||||||0|||0|2|1234|976|712|715|503|673|2945|96228||||||||||||2.25869|||1.76471||0.02324|0.01255|0.01166|0.00972|0.00766|0.00938|0.01536|0.24842||||||||||||-2.14227||||-0.29968|-0.02612|-0.0146|-0.01116|-0.01104|-0.00844|-0.00921|-0.01778|-0.07278|||6|1|1|161|260|275|250|284|271|352|27|||||||||||||0|0|||||||||||
2023-12-30 15:27:10|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-29|100|||||||||89.33254|83.38226|100|72.80624|60.0929|11.20549|6.56575|2.64685|8.49718|10.57075|4.47727|3.23505|15.70841|||0|||||||||0|0|0|31|9|739|461|402|330|319|483|1103|219||||||||||||1.196|0.04283||0.04283|0.05196|0.02008|0.01213|0.01065|0.00888|0.00831|0.00778|0.01055|0.00614||||||||||||-0.07904|||-0.04281||-0.01531|-0.01314|-0.01119|-0.01|-0.00852|-0.00891|-0.01105|-0.08783|||1|28|6|1|11|5|161|336|342|330|303|291|341|13|||||||||||||||||||||||||
2023-12-30 15:27:11|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-29|2.64685|16|9.438758|9|-0.183643|9|2023-12-29|100|||||||||89.33254|83.38226|100|72.80624|60.0929|11.20549|6.56575|2.64685|8.49718|10.57075|4.47727|3.23505|15.70841|||0|||||||||0|0|0|31|9|739|461|402|330|319|483|1103|219||||||||||||1.196|0.04283||0.04283|0.05196|0.02008|0.01213|0.01065|0.00888|0.00831|0.00778|0.01055|0.00614||||||||||||-0.07904|||-0.04281||-0.01531|-0.01314|-0.01119|-0.01|-0.00852|-0.00891|-0.01105|-0.08783|||1|28|6|1|11|5|161|336|342|330|303|291|341|13|||||||||||||||||||||||||
2023-12-30 15:27:11|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-29|38.92423|||||||||54.61848|89.6627|45.51952|70.75498|50.06211|4.46617|1.71945|1.30509|3.11914|4.00272|3.72239|1.87071|20.80814|||471|||||||||126|15|384|382|533|8071|5815|6622|5706|6618|4474|13225|345||||||||||||0.1043|0.01984||0.05961|0.01992|0.04498|0.0292|0.02771|0.02317|0.02183|0.02067|0.02688|0.01994||||||||||||-0.05504|-0.01983|-0.03968|-0.03105|-0.038|-0.03846|-0.02819|-0.02748|-0.02525|-0.02568|-0.02432|-0.02619|-0.03098|||18|66|29|11|41|34|180|294|311|258|251|189|216|53|||||||||||||||||||||||||
2023-12-30 15:27:12|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-29|1.30509|16|0.218471|14|-0.139027|12|2023-12-29|38.92423|||||||||54.61848|89.6627|45.51952|70.75498|50.06211|4.46617|1.71945|1.30509|3.11914|4.00272|3.72239|1.87071|20.80814|||471|||||||||126|15|384|382|533|8071|5815|6622|5706|6618|4474|13225|345||||||||||||0.1043|0.01984||0.05961|0.01992|0.04498|0.0292|0.02771|0.02317|0.02183|0.02067|0.02688|0.01994||||||||||||-0.05504|-0.01983|-0.03968|-0.03105|-0.038|-0.03846|-0.02819|-0.02748|-0.02525|-0.02568|-0.02432|-0.02619|-0.03098|||18|66|29|11|41|34|180|294|311|258|251|189|216|53|||||||||||||||||||||||||
2023-12-30 15:27:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-29||||||||||66.85927|66.83222|87.86552|83.37603|75.07451|1.72639|3.75154|1.16005|8.14409|7.91405|8.74442|1.74345|73.42768||||||||||||8|4|49|15|127|980|742|600|476|449|689|2172|1249||||||||||||0.12261|0.17033|0.19231|0.07698|0.08311|0.01917|0.01284|0.01254|0.00955|0.00931|0.00896|0.01122|0.2593||||||||||||-0.10236|-0.05755|-0.07746|-0.15985|-0.21412|-0.01593|-0.01198|-0.01204|-0.00971|-0.00967|-0.00838|-0.01118|-0.2617|||12|15|41|6|8|178|348|350|332|329|332|346|15|||||||||||||||||||||||||
2023-12-30 15:27:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-29|1.16005|16|0.516129|11|-0.459418|21|2023-12-29||||||||||66.85927|66.83222|87.86552|83.37603|75.07451|1.72639|3.75154|1.16005|8.14409|7.91405|8.74442|1.74345|73.42768||||||||||||8|4|49|15|127|980|742|600|476|449|689|2172|1249||||||||||||0.12261|0.17033|0.19231|0.07698|0.08311|0.01917|0.01284|0.01254|0.00955|0.00931|0.00896|0.01122|0.2593||||||||||||-0.10236|-0.05755|-0.07746|-0.15985|-0.21412|-0.01593|-0.01198|-0.01204|-0.00971|-0.00967|-0.00838|-0.01118|-0.2617|||12|15|41|6|8|178|348|350|332|329|332|346|15|||||||||||||||||||||||||
2023-12-30 15:27:13|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-29|100|||||||||41.60313|71.51466|90.83219|92.34615|83.42058|5.96123|1.15828|0.29399|1.50981|4.60891|3.40241|0.87203|23.58262|||2|||||||||16|5|0|29|102|2086|1170|1121|1119|816|972|2914|471|||0.09988|||||||||0.16671|0.23654|0.06007|0.00587|0.09986|0.01627|0.01126|0.01199|0.00985|0.00849|0.00819|0.01165|0.10046||||||||||||-0.32369|-0.14108|-0.05337||-0.11354|-0.01454|-0.01177|-0.01148|-0.01121|-0.00903|-0.00851|-0.01343|-0.10477|||6|22|14|76|13|6|185|348|351|333|326|324|347|34|||||||||||||||||||||||||
2023-12-30 15:27:13|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-29|0.29399|16|0.665004|10|-0.816542|9|2023-12-29|100|||||||||41.60313|71.51466|90.83219|92.34615|83.42058|5.96123|1.15828|0.29399|1.50981|4.60891|3.40241|0.87203|23.58262|||2|||||||||16|5|0|29|102|2086|1170|1121|1119|816|972|2914|471|||0.09988|||||||||0.16671|0.23654|0.06007|0.00587|0.09986|0.01627|0.01126|0.01199|0.00985|0.00849|0.00819|0.01165|0.10046||||||||||||-0.32369|-0.14108|-0.05337||-0.11354|-0.01454|-0.01177|-0.01148|-0.01121|-0.00903|-0.00851|-0.01343|-0.10477|||6|22|14|76|13|6|185|348|351|333|326|324|347|34|||||||||||||||||||||||||
2023-12-30 15:27:14|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-29|2.72297|||||||||75.28768|50.48481|100|100|100|21.35858|7.41523|8.07132|10.44517|4.05346|12.38086|3.03916|57.31199|||2|||||||||0|24|1|23|0|724|395|309|273|185|281|913|839|||0.09263|||||||||8.1861||0.1562||0.00339|0.01826|0.01059|0.00947|0.00786|0.00685|0.00672|0.00935|0.0423|||-0.00338||||||||||-0.14215||-0.0609||-0.02168|-0.01478|-0.00878|-0.00881|-0.00735|-0.00647|-0.01025|-0.20927|||40|4|2|2|3|4|136|284|298|278|297|291|330|14|||||||||||0||||||||||||||
2023-12-30 15:27:14|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-29|2.72297|0|24.303797|9|-0.313733|21|2023-12-29|2.72297|||||||||75.28768|50.48481|100|100|100|21.35858|7.41523|8.07132|10.44517|4.05346|12.38086|3.03916|57.31199|||2|||||||||0|24|1|23|0|724|395|309|273|185|281|913|839|||0.09263|||||||||8.1861||0.1562||0.00339|0.01826|0.01059|0.00947|0.00786|0.00685|0.00672|0.00935|0.0423|||-0.00338||||||||||-0.14215||-0.0609||-0.02168|-0.01478|-0.00878|-0.00881|-0.00735|-0.00647|-0.01025|-0.20927|||40|4|2|2|3|4|136|284|298|278|297|291|330|14|||||||||||0||||||||||||||
2023-12-30 15:27:15|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-29||||||||||96.80012|100||60.344|85.84908|7.99544|6.48694|6.4655|10.33133|16.23646|8.79685|4.23069|31.37749||||||||||||0|4||81|28|1342|978|1132|958|836|932|3242|1429||||||||||||0.65672|0.24993||0.30547|0.09259|0.02953|0.01761|0.01685|0.01232|0.0109|0.01142|0.01314|0.04364||||||||||||-0.07915|-0.15655||-0.19839|-0.69879|-0.02524|-0.01518|-0.01307|-0.01325|-0.0111|-0.01102|-0.01431|-0.11929|||62|7|5|7|176|340|341|281|265|239|308|16|||||||||||||||||||||||||
2023-12-30 15:27:15|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-29|4.23069|20|20.4|9|-0.698786|13|2023-12-29||||||||||96.80012|100||60.344|85.84908|7.99544|6.48694|6.4655|10.33133|16.23646|8.79685|4.23069|31.37749||||||||||||0|4||81|28|1342|978|1132|958|836|932|3242|1429||||||||||||0.65672|0.24993||0.30547|0.09259|0.02953|0.01761|0.01685|0.01232|0.0109|0.01142|0.01314|0.04364||||||||||||-0.07915|-0.15655||-0.19839|-0.69879|-0.02524|-0.01518|-0.01307|-0.01325|-0.0111|-0.01102|-0.01431|-0.11929|||62|7|5|7|176|340|341|281|265|239|308|16|||||||||||||||||||||||||
2023-12-30 15:27:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-29|78.57618|||||||||67.41586|79.00609|75.01575|52.08284|66.68224|13.37503|0.00805|0.00804|0.56297|0.28498|0.56796|0.00639|9.50103|||69|||||||||18|19|14|172|186|2739|1745|1622|1218|1802|1227|5519|36408|||0.00266|||||||||0.02422|0.01956|0.01031|0.01044|0.01198|0.01571|0.01189|0.0122|0.00965|0.00928|0.00799|0.01059|0.01146|||-0.00266|||||||||-0.01337|-0.01783|-0.01108|-0.0131|-0.0173|-0.01513|-0.01182|-0.01178|-0.01067|-0.00973|-0.00917|-0.01329|-0.00871|||14|92|119|100|73|60|232|360|360|360|359|356|358|116|||||||||||||||||||||||||
2023-12-30 15:27:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-29|0.00639|20|0.098533|20|-0.177823|20|2023-12-29|78.57618|||||||||67.41586|79.00609|75.01575|52.08284|66.68224|13.37503|0.00805|0.00804|0.56297|0.28498|0.56796|0.00639|9.50103|||69|||||||||18|19|14|172|186|2739|1745|1622|1218|1802|1227|5519|36408|||0.00266|||||||||0.02422|0.01956|0.01031|0.01044|0.01198|0.01571|0.01189|0.0122|0.00965|0.00928|0.00799|0.01059|0.01146|||-0.00266|||||||||-0.01337|-0.01783|-0.01108|-0.0131|-0.0173|-0.01513|-0.01182|-0.01178|-0.01067|-0.00973|-0.00917|-0.01329|-0.00871|||14|92|119|100|73|60|232|360|360|360|359|356|358|116|||||||||||||||||||||||||
2023-12-30 15:27:17|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-29|95.8387|||||||||62.02025|87.54593|70.06701|58.8797|29.54331|6.34787|3.33041|5.50108|3.73007|5.19079|4.23546|1.32132|6.98502|||81|||||||||62|45|10|159|257|3901|1810|1602|1134|1036|1470|3492|4907|||0.06705|||||||||0.18924|0.10102||0.01835|0.07826|0.04086|0.01717|0.01479|0.01352|0.01191|0.01104|0.01483|0.01845|||-0.01837|||||||||-0.08261|-0.04588|-0.11922|-0.07035|-0.04417|-0.0322|-0.01817|-0.01539|-0.01469|-0.0129|-0.0117|-0.01539|-0.04407|||24|21|8|10|17|17|190|332|328|269|251|213|305|29|||||||||||||||||||||||||
2023-12-30 15:27:17|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-29|1.32132|20|0.527192|9|-0.239786|21|2023-12-29|95.8387|||||||||62.02025|87.54593|70.06701|58.8797|29.54331|6.34787|3.33041|5.50108|3.73007|5.19079|4.23546|1.32132|6.98502|||81|||||||||62|45|10|159|257|3901|1810|1602|1134|1036|1470|3492|4907|||0.06705|||||||||0.18924|0.10102||0.01835|0.07826|0.04086|0.01717|0.01479|0.01352|0.01191|0.01104|0.01483|0.01845|||-0.01837|||||||||-0.08261|-0.04588|-0.11922|-0.07035|-0.04417|-0.0322|-0.01817|-0.01539|-0.01469|-0.0129|-0.0117|-0.01539|-0.04407|||24|21|8|10|17|17|190|332|328|269|251|213|305|29|||||||||||||||||||||||||
2023-12-30 15:27:18|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-29|50.02895|||||||||65.57937|88.8985|86.68281|79.19557|66.68768|8.18289|0.03487|0.03489|0.03498|0.0349|2.25638|0.03488|10.82219|||565|||||||||177|304|189|1538|422|12984|16152|13526|17303|21426|22449|47315|682||||||||||||0.36672|||0.0347||0.04377|0.03854|0.03723|0.03887|0.03927|0.03494|0.03491|0.04578|||-0.03475|||||||||-0.06344|-0.06914||-0.11253|-0.03465|-0.05148|-0.0382|-0.03488|-0.03497|-0.03489|-0.0419|-0.03488|-0.06426|||12|29|18|15|24|33|135|133|117|62|47|45|93|84|||||||||||||||||||||||||
2023-12-30 15:27:18|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-29|0.03487|15|0.698812|9|-0.277874|21|2023-12-29|50.02895|||||||||65.57937|88.8985|86.68281|79.19557|66.68768|8.18289|0.03487|0.03489|0.03498|0.0349|2.25638|0.03488|10.82219|||565|||||||||177|304|189|1538|422|12984|16152|13526|17303|21426|22449|47315|682||||||||||||0.36672|||0.0347||0.04377|0.03854|0.03723|0.03887|0.03927|0.03494|0.03491|0.04578|||-0.03475|||||||||-0.06344|-0.06914||-0.11253|-0.03465|-0.05148|-0.0382|-0.03488|-0.03497|-0.03489|-0.0419|-0.03488|-0.06426|||12|29|18|15|24|33|135|133|117|62|47|45|93|84|||||||||||||||||||||||||
2023-12-30 15:27:19|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-29|100|||||||||20.313||33.55342|37.66099|100|4.56566|1.84016|2.84925|3.99416|7.09418|2.60486|0.66746|22.64969|||50|||||||||32||0|5|40|1204|1176|916|745|645|848|2899|1310||||||||||||0.08545|||0.01375||0.01998|0.01377|0.01182|0.01014|0.00872|0.0085|0.01233|0.1004|||-0.01373|||||||||-0.07562|||-0.05381||-0.02101|-0.0117|-0.01124|-0.01126|-0.01006|-0.00904|-0.01365|-0.32071|||3|15|3|24|2|176|328|317|276|254|231|303|9|||||||||||||||||||||||||
2023-12-30 15:27:19|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-29|0.66746|20|0.287514|21|-0.32071|21|2023-12-29|100|||||||||20.313||33.55342|37.66099|100|4.56566|1.84016|2.84925|3.99416|7.09418|2.60486|0.66746|22.64969|||50|||||||||32||0|5|40|1204|1176|916|745|645|848|2899|1310||||||||||||0.08545|||0.01375||0.01998|0.01377|0.01182|0.01014|0.00872|0.0085|0.01233|0.1004|||-0.01373|||||||||-0.07562|||-0.05381||-0.02101|-0.0117|-0.01124|-0.01126|-0.01006|-0.00904|-0.01365|-0.32071|||3|15|3|24|2|176|328|317|276|254|231|303|9|||||||||||||||||||||||||
2023-12-30 15:27:19|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-29||||||||||91.45827|100|92.34241|85.12859|100|8.35512|7.01324|3.92839|4.19891|6.20272|4.17824|1.13145|27.86622||||||||||||0|1|4|361|40|1330|1131|990|936|914|1052|3376|1202||||||||||||1.10742|0.48403|0.36637|0.0306||0.03081|0.01578|0.0161|0.01345|0.01317|0.0142|0.01621|||||||||||||-0.28947|-0.66758|-0.10786|-0.18483|-0.01188|-0.02989|-0.01764|-0.01724|-0.01581|-0.01569|-0.01446|-0.01967||||58|12|13|20|3|180|300|281|215|210|192|268|11|||||||||||||||||||||||||
2023-12-30 15:27:20|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-29|1.13145|20|19.571429|9|-0.811843|10|2023-12-29||||||||||91.45827|100|92.34241|85.12859|100|8.35512|7.01324|3.92839|4.19891|6.20272|4.17824|1.13145|27.86622||||||||||||0|1|4|361|40|1330|1131|990|936|914|1052|3376|1202||||||||||||1.10742|0.48403|0.36637|0.0306||0.03081|0.01578|0.0161|0.01345|0.01317|0.0142|0.01621|||||||||||||-0.28947|-0.66758|-0.10786|-0.18483|-0.01188|-0.02989|-0.01764|-0.01724|-0.01581|-0.01569|-0.01446|-0.01967||||58|12|13|20|3|180|300|281|215|210|192|268|11|||||||||||||||||||||||||
2023-12-30 15:27:20|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-29|||||||||||||||30.13605|48.39472|44.55265|51.86113|42.33862|43.94915|19.48753||||||||||||||||||233|107|133|95|95|96|136||||||||||||||||||0.03831|0.02111|0.01884|0.0148|0.01209|0.00995|0.01321||||||||||||||||||-0.03139|-0.01457|-0.0141|-0.01221|-0.01039|-0.00799|-0.01312||||100|275|292|299|319|305|339|||||||||||||||||||||||||
2023-12-30 15:27:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-29|19.48753|20|0.634667|14|-0.142684|14|2023-12-29|||||||||||||||30.13605|48.39472|44.55265|51.86113|42.33862|43.94915|19.48753||||||||||||||||||233|107|133|95|95|96|136||||||||||||||||||0.03831|0.02111|0.01884|0.0148|0.01209|0.00995|0.01321||||||||||||||||||-0.03139|-0.01457|-0.0141|-0.01221|-0.01039|-0.00799|-0.01312||||100|275|292|299|319|305|339|||||||||||||||||||||||||
2023-12-30 15:27:21|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-29||||||||||87.96783||100|94.79959|63.90796|43.42105|24.89641|35.6127|34.81196|30.23069|25.86168|22.78938|54.79286||||||||||||0||0|21|12|516|362|336|328|345|359|1094|843||||||||||||1.56441||0.00194|0.30631|0.37767|0.03559|0.01684|0.01116|0.01211|0.00938|0.00868|0.01097|||||||||||||-1.36319|||-0.63247|-0.27386|-0.02963|-0.02225|-0.01617|-0.01545|-0.01853|-0.01324|-0.01448|-0.55036|||8|1|19|11|113|173|163|138|149|120|224|11||||||||||||0|||||||||||||
2023-12-30 15:27:22|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-29|22.78938|20|5.978713|9|-1.363194|9|2023-12-29||||||||||87.96783||100|94.79959|63.90796|43.42105|24.89641|35.6127|34.81196|30.23069|25.86168|22.78938|54.79286||||||||||||0||0|21|12|516|362|336|328|345|359|1094|843||||||||||||1.56441||0.00194|0.30631|0.37767|0.03559|0.01684|0.01116|0.01211|0.00938|0.00868|0.01097|||||||||||||-1.36319|||-0.63247|-0.27386|-0.02963|-0.02225|-0.01617|-0.01545|-0.01853|-0.01324|-0.01448|-0.55036|||8|1|19|11|113|173|163|138|149|120|224|11||||||||||||0|||||||||||||
2023-12-30 15:27:22|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-29|71.47429|||||||||50.17008|68.01719|65.99879|75.05665|87.50666|2.92007|0.83247|1.63865|0.02659|0.02659|0.02658|1.10096|21.16452|||79|||||||||13|1|8|72|835|5320|6507|6996|7581|7699|10518|25430|4181|||0.16004|||||||||24.84161|0.18265|0.08939|0.05329|0.02665|0.0315|0.02794|0.03041|0.0266|0.02955|0.02658|0.02876|0.02657||||||||||||-0.0267|-0.04669|-0.05337|-0.07985||-0.0422|-0.02666|-0.02903|-0.02661|-0.02661|-0.02659|-0.04245|-0.0708|||7|8|28|41|16|8|104|124|124|75|44|42|93|38|||||||||||||||||||||||||
2023-12-30 15:27:23|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-29|0.02658|19|24.841614|9|-0.214018|14|2023-12-29|71.47429|||||||||50.17008|68.01719|65.99879|75.05665|87.50666|2.92007|0.83247|1.63865|0.02659|0.02659|0.02658|1.10096|21.16452|||79|||||||||13|1|8|72|835|5320|6507|6996|7581|7699|10518|25430|4181|||0.16004|||||||||24.84161|0.18265|0.08939|0.05329|0.02665|0.0315|0.02794|0.03041|0.0266|0.02955|0.02658|0.02876|0.02657||||||||||||-0.0267|-0.04669|-0.05337|-0.07985||-0.0422|-0.02666|-0.02903|-0.02661|-0.02661|-0.02659|-0.04245|-0.0708|||7|8|28|41|16|8|104|124|124|75|44|42|93|38|||||||||||||||||||||||||
2023-12-30 15:27:23|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-29||||||||||85.63275|100|100|85.78801|100|17.24649|3.30237|2.04647|3.06296|2.52182|2.45805|1.13444|37.12379||||||||||||0|0|0|23|12|1123|793|748|439|326|414|1564|6096||||||||||||0.04205|0.02234|||0.04427|0.02626|0.01256|0.01061|0.00952|0.00765|0.00827|0.01138|0.11905||||||||||||-0.02851|-0.11282|-0.63782|-0.11722|-0.18836|-0.02039|-0.01286|-0.01089|-0.01022|-0.00752|-0.00701|-0.01212|-0.22191|||297|60|3|7|10|122|335|345|328|319|327|356|19|||||||||||||||||||||||||
2023-12-30 15:27:24|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-29|1.13444|20|0.479505|9|-0.645459|10|2023-12-29||||||||||85.63275|100|100|85.78801|100|17.24649|3.30237|2.04647|3.06296|2.52182|2.45805|1.13444|37.12379||||||||||||0|0|0|23|12|1123|793|748|439|326|414|1564|6096||||||||||||0.04205|0.02234|||0.04427|0.02626|0.01256|0.01061|0.00952|0.00765|0.00827|0.01138|0.11905||||||||||||-0.02851|-0.11282|-0.63782|-0.11722|-0.18836|-0.02039|-0.01286|-0.01089|-0.01022|-0.00752|-0.00701|-0.01212|-0.22191|||297|60|3|7|10|122|335|345|328|319|327|356|19|||||||||||||||||||||||||
2023-12-30 15:27:24|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-29|||||||||||||||0.7464|0.97156|1.37962|1.82374|2.14301|0.03849|1.14969||||||||||||||||||4535|7621|5162|6018|4650|3947|3789||||||||||||||||||0.07663|0.05669|0.04662|0.04401|0.03855|0.03848|0.04228||||||||||||||||||-0.06294|-0.05754|-0.04634|-0.043|-0.04712|-0.03846|-0.04365||||144|214|149|112|95|75|184|||||||||||||||||||||||||
2023-12-30 15:27:24|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-29|0.03849|19|0.265353|14|-0.339879|14|2023-12-29|||||||||||||||0.7464|0.97156|1.37962|1.82374|2.14301|0.03849|1.14969||||||||||||||||||4535|7621|5162|6018|4650|3947|3789||||||||||||||||||0.07663|0.05669|0.04662|0.04401|0.03855|0.03848|0.04228||||||||||||||||||-0.06294|-0.05754|-0.04634|-0.043|-0.04712|-0.03846|-0.04365||||144|214|149|112|95|75|184|||||||||||||||||||||||||
2023-12-30 15:27:25|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-29|33.35872|||||||||77.88175|100||75.06587|100|4.26308|4.34332|4.2856|8.56815|12.46056|10.7064|6.74433|55.2046|||121|||||||||27|0||23|61|2002|1949|1076|1066|1246|1696|5422|1847|||0.02539|||||||||0.89068|||0.12694||0.02177|0.01219|0.01035|0.00784|0.00952|0.00716|0.00963|0.02962||||||||||||-0.07618|-0.02541||||-0.01611|-0.01121|-0.01084|-0.00885|-0.00927|-0.00816|-0.01172|-0.05949|||3|9|2|8|1|165|300|304|257|265|243|282|29|||||||||||||||||||||||||
2023-12-30 15:27:25|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-29|4.26308|14|3.19016|9|-0.183975|21|2023-12-29|33.35872|||||||||77.88175|100||75.06587|100|4.26308|4.34332|4.2856|8.56815|12.46056|10.7064|6.74433|55.2046|||121|||||||||27|0||23|61|2002|1949|1076|1066|1246|1696|5422|1847|||0.02539|||||||||0.89068|||0.12694||0.02177|0.01219|0.01035|0.00784|0.00952|0.00716|0.00963|0.02962||||||||||||-0.07618|-0.02541||||-0.01611|-0.01121|-0.01084|-0.00885|-0.00927|-0.00816|-0.01172|-0.05949|||3|9|2|8|1|165|300|304|257|265|243|282|29|||||||||||||||||||||||||
2023-12-30 15:27:26|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-29|92.8622|||||||||54.49483|44.55746|58.5717|32.04639|39.5177|1.81473|0.57391|0.00699|0.31285|0.00704|0.66058|0.00713|26.58001|||32|||||||||6|5|5|85|123|3652|1904|2434|1573|1608|1794|5045|34980|||0.00708|||||||||0.02778|0.02086|0.02217|0.02647|0.01063|0.02688|0.0143|0.01417|0.01172|0.01078|0.0101|0.01376|0.02527||||||||||||-0.02829|-0.02161|-0.02334|-0.02328|-0.02512|-0.02778|-0.01489|-0.01547|-0.01196|-0.01156|-0.00983|-0.01468|-0.01721|||14|180|182|123|75|38|223|353|357|327|328|306|350|64|||||||||||||||||||||||||
2023-12-30 15:27:26|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-29|0.00699|16|0.398378|14|-0.156517|14|2023-12-29|92.8622|||||||||54.49483|44.55746|58.5717|32.04639|39.5177|1.81473|0.57391|0.00699|0.31285|0.00704|0.66058|0.00713|26.58001|||32|||||||||6|5|5|85|123|3652|1904|2434|1573|1608|1794|5045|34980|||0.00708|||||||||0.02778|0.02086|0.02217|0.02647|0.01063|0.02688|0.0143|0.01417|0.01172|0.01078|0.0101|0.01376|0.02527||||||||||||-0.02829|-0.02161|-0.02334|-0.02328|-0.02512|-0.02778|-0.01489|-0.01547|-0.01196|-0.01156|-0.00983|-0.01468|-0.01721|||14|180|182|123|75|38|223|353|357|327|328|306|350|64|||||||||||||||||||||||||
2023-12-30 15:27:27|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-29||||||||||58.52005|100|76.95271|65.82925|30.88888|20.52028|9.30443|17.79227|30.38524|25.76381|32.27277|19.59474|22.78087||||||||||||16|1|11|24|16|584|614|410|233|212|169|742|52||||||||||||0.05301|0.01541|0.0068|0.03136|0.02247|0.03894|0.02019|0.01682|0.01305|0.0115|0.00985|0.01134|0.00535||||||||||||-0.07147|-0.00653|-0.02177|-0.01605|-0.05822|-0.04633|-0.02631|-0.02537|-0.01701|-0.01535|-0.01469|-0.01441|-0.06509|||36|111|39|38|13|137|238|248|234|241|214|276|31|||||||||||||||||||||||||
2023-12-30 15:27:27|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-29|9.30443|15|0.269415|14|-0.577681|9|2023-12-29||||||||||58.52005|100|76.95271|65.82925|30.88888|20.52028|9.30443|17.79227|30.38524|25.76381|32.27277|19.59474|22.78087||||||||||||16|1|11|24|16|584|614|410|233|212|169|742|52||||||||||||0.05301|0.01541|0.0068|0.03136|0.02247|0.03894|0.02019|0.01682|0.01305|0.0115|0.00985|0.01134|0.00535||||||||||||-0.07147|-0.00653|-0.02177|-0.01605|-0.05822|-0.04633|-0.02631|-0.02537|-0.01701|-0.01535|-0.01469|-0.01441|-0.06509|||36|111|39|38|13|137|238|248|234|241|214|276|31|||||||||||||||||||||||||
2023-12-30 15:27:28|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-29|72.236|||||||||20.74835|52.35422|77.51498|52.09171|32.08142|8.40909|0.88766|0.01939|0.88878|0.62521|0.93061|0.01384|14.91512|||124|||||||||19|32|63|173|268|2959|2074|1986|1555|1367|1124|3285|309|||0.02509|||||||||0.02994|0.01395|0.00279|0.01533|0.01396|0.03679|0.02134|0.02022|0.01594|0.01265|0.01176|0.01828|0.02873|||-0.05291|||||||||-0.0344|-0.01371|-0.02178|-0.0132|-0.02752|-0.03171|-0.02287|-0.01824|-0.01565|-0.01272|-0.01186|-0.01874|-0.06794|||18|131|65|40|73|25|203|348|357|344|329|328|356|74|||||||||||||||||||||||||
2023-12-30 15:27:28|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-29|0.01384|20|0.223195|21|-0.580772|21|2023-12-29|72.236|||||||||20.74835|52.35422|77.51498|52.09171|32.08142|8.40909|0.88766|0.01939|0.88878|0.62521|0.93061|0.01384|14.91512|||124|||||||||19|32|63|173|268|2959|2074|1986|1555|1367|1124|3285|309|||0.02509|||||||||0.02994|0.01395|0.00279|0.01533|0.01396|0.03679|0.02134|0.02022|0.01594|0.01265|0.01176|0.01828|0.02873|||-0.05291|||||||||-0.0344|-0.01371|-0.02178|-0.0132|-0.02752|-0.03171|-0.02287|-0.01824|-0.01565|-0.01272|-0.01186|-0.01874|-0.06794|||18|131|65|40|73|25|203|348|357|344|329|328|356|74|||||||||||||||||||||||||
2023-12-30 15:27:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-29|60.87863|||||||||67.19348|75.01733|75.01441|45.47886|46.36519|3.37693|0.00796|0.00792|0.29646|0.60603|0.00656|0.30167|21.15001|||163|||||||||144|17|35|414|456|6482|5332|6686|3396|2663|2974|12598|37493|||0.02608|||||||||0.01713|0.02738||0.01956|0.00979|0.0233|0.01742|0.0173|0.01393|0.01161|0.01088|0.01406|0.01804|||-0.01304|||||||||-0.02309|-0.01318|-0.01504|-0.01806|-0.01795|-0.02237|-0.01695|-0.01922|-0.01356|-0.01143|-0.01029|-0.01422|-0.02234|||23|137|120|76|66|41|208|359|357|346|334|321|339|142|||||||||||||||||||||||||
2023-12-30 15:27:29|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-29|0.00656|19|0.157999|21|-0.203439|20|2023-12-29|60.87863|||||||||67.19348|75.01733|75.01441|45.47886|46.36519|3.37693|0.00796|0.00792|0.29646|0.60603|0.00656|0.30167|21.15001|||163|||||||||144|17|35|414|456|6482|5332|6686|3396|2663|2974|12598|37493|||0.02608|||||||||0.01713|0.02738||0.01956|0.00979|0.0233|0.01742|0.0173|0.01393|0.01161|0.01088|0.01406|0.01804|||-0.01304|||||||||-0.02309|-0.01318|-0.01504|-0.01806|-0.01795|-0.02237|-0.01695|-0.01922|-0.01356|-0.01143|-0.01029|-0.01422|-0.02234|||23|137|120|76|66|41|208|359|357|346|334|321|339|142|||||||||||||||||||||||||
2023-12-30 15:27:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:27:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:27:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-29|||||||||32.42003|43.27294|37.07132|65.53219|60.62706|33.36081|40.02163|46.53578|4.48319||||||||||||||||55|32|44|54|18|25|35|46|36||||||||||||||||0.05553|0.02892|0.03616|0.02891|0.02889|0.02887|0.02885|0.02886|0.03213||||||||||||||||-0.04946|-0.02891|-0.03471|-0.02891|-0.02885|-0.03366||-0.02882|-0.0351||||||||68|37|27|29|33|21|20|43|68|||||||||||||||||||||||||
2023-12-30 15:27:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-29|4.48319|16|0.144259|8|-0.201729|8|2023-12-29|||||||||32.42003|43.27294|37.07132|65.53219|60.62706|33.36081|40.02163|46.53578|4.48319||||||||||||||||55|32|44|54|18|25|35|46|36||||||||||||||||0.05553|0.02892|0.03616|0.02891|0.02889|0.02887|0.02885|0.02886|0.03213||||||||||||||||-0.04946|-0.02891|-0.03471|-0.02891|-0.02885|-0.03366||-0.02882|-0.0351||||||||68|37|27|29|33|21|20|43|68|||||||||||||||||||||||||
2023-12-30 15:27:30|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-29|73.69171|||||||||51.4063|66.69827|76.83154|49.16036|58.7546|5.05246|0.01299|0.41135|0.01291|1.28667|0.01291|0.01285|22.93034|||232|||||||||265|250|171|452|7897|7471|7083|4007|3796|4341|5066|8943|324|||0.02592|||||||||5.23655|0.02917|0.01992|0.03081|0.0427|0.03535|0.02107|0.01661|0.01509|0.01726|0.01457|0.01607|0.014|||-0.03023|||||||||-0.0249|-0.02394|-0.01855|-0.02038|-0.02803|-0.04005|-0.02382|-0.01847|-0.01659|-0.01403|-0.01542|-0.01486|-0.02682|||19|37|39|69|57|63|219|330|251|192|157|193|182|83|||||||||||||||||||||||||
2023-12-30 15:27:31|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-29|0.01285|20|10.460131|9|-0.116732|14|2023-12-29|73.69171|||||||||51.4063|66.69827|76.83154|49.16036|58.7546|5.05246|0.01299|0.41135|0.01291|1.28667|0.01291|0.01285|22.93034|||232|||||||||265|250|171|452|7897|7471|7083|4007|3796|4341|5066|8943|324|||0.02592|||||||||5.23655|0.02917|0.01992|0.03081|0.0427|0.03535|0.02107|0.01661|0.01509|0.01726|0.01457|0.01607|0.014|||-0.03023|||||||||-0.0249|-0.02394|-0.01855|-0.02038|-0.02803|-0.04005|-0.02382|-0.01847|-0.01659|-0.01403|-0.01542|-0.01486|-0.02682|||19|37|39|69|57|63|219|330|251|192|157|193|182|83|||||||||||||||||||||||||
2023-12-30 15:27:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-29|||||||||||||||44.41113|42.53512|39.74149|38.34473|47.87324|28.62422|8.73832||||||||||||||||||10239|14767|8271|8701|11136|14958|3094||||||||||||||||||0.05615|0.10438|0.05326|0.1011|0.05566|0.02088|0.03093||||||||||||||||||-0.26216|-0.20568|-0.11834|-0.06679|-0.08619|-0.06454|-0.04138||||43|137|53|34|23|21|139|||||||||||||||||||||||||
2023-12-30 15:27:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-29|8.73832|20|0.36855|15|-0.720144|14|2023-12-29|||||||||||||||44.41113|42.53512|39.74149|38.34473|47.87324|28.62422|8.73832||||||||||||||||||10239|14767|8271|8701|11136|14958|3094||||||||||||||||||0.05615|0.10438|0.05326|0.1011|0.05566|0.02088|0.03093||||||||||||||||||-0.26216|-0.20568|-0.11834|-0.06679|-0.08619|-0.06454|-0.04138||||43|137|53|34|23|21|139|||||||||||||||||||||||||
2023-12-30 15:27:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-29|||||||||||||||31.75278|49.56294|64.52811|60.92961|45.11044|60.61448|31.41691||||||||||||||||||59|104|58|252|199|79|57||||||||||||||||||0.0395|0.02875|0.02332|0.0357|0.0335|0.0282|0.02387||||||||||||||||||-0.07255|-0.08717|-0.06571|-0.08883|-0.05844|-0.04179|-0.03527||||83|170|135|120|120|109|198|||||||||||||||||||||||||
2023-12-30 15:27:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-29|31.41691|20|0.377955|14|-0.410251|14|2023-12-29|||||||||||||||31.75278|49.56294|64.52811|60.92961|45.11044|60.61448|31.41691||||||||||||||||||59|104|58|252|199|79|57||||||||||||||||||0.0395|0.02875|0.02332|0.0357|0.0335|0.0282|0.02387||||||||||||||||||-0.07255|-0.08717|-0.06571|-0.08883|-0.05844|-0.04179|-0.03527||||83|170|135|120|120|109|198|||||||||||||||||||||||||
2023-12-30 15:27:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-29|||||||||15.89341|14.30724|15.31242|18.85881|15.19743||||||||||||||||||||90|130|191|96|150||||||||||||||||||||0.02029|0.01453|0.01612|0.01182|0.0165||||||||||||||||||||-0.01546|-0.01336|-0.0139|-0.01299|-0.01583||||||||||||290|217|255|207|257|||||||||||||||||||||||||
2023-12-30 15:27:33|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-29|14.30724|9|0.082186|8|-0.09245|12|2023-12-29|||||||||15.89341|14.30724|15.31242|18.85881|15.19743||||||||||||||||||||90|130|191|96|150||||||||||||||||||||0.02029|0.01453|0.01612|0.01182|0.0165||||||||||||||||||||-0.01546|-0.01336|-0.0139|-0.01299|-0.01583||||||||||||290|217|255|207|257|||||||||||||||||||||||||
2023-12-30 15:27:34|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-29|||||||||19.31302|34.44863|45.25367|53.01467|36.55345||||||||||||||||||||75|70|89|49|44||||||||||||||||||||0.03282|0.02162|0.02423|0.01983|0.02223||||||||||||||||||||-0.02375|-0.02126|-0.0205|-0.01982|-0.02041||||||||||||166|122|126|100|167|||||||||||||||||||||||||
2023-12-30 15:27:34|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-29|19.31302|8|0.099305|8|-0.079286|8|2023-12-29|||||||||19.31302|34.44863|45.25367|53.01467|36.55345||||||||||||||||||||75|70|89|49|44||||||||||||||||||||0.03282|0.02162|0.02423|0.01983|0.02223||||||||||||||||||||-0.02375|-0.02126|-0.0205|-0.01982|-0.02041||||||||||||166|122|126|100|167|||||||||||||||||||||||||
2023-12-30 15:27:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-29||||||||||54.5486|40.69488|41.46546|25.4542|60.32585|21.95959|33.05505|38.92344|48.55727|38.85959|39.06875|33.16832|0.36192||||||||||||3|1|2|30|10|280|304|265|257|549|209|248|115||||||||||||0.01826|0.03805|0.07009|0.04763|0.28585|0.06368|0.04411|0.02394|0.02871|0.05248|0.06188|0.02122|||||||||||||-0.02689|-0.02087|-0.02625|-0.04348||-0.0627|-0.07811|-0.05386|-0.04623|-0.06068|-0.07558|-0.03253||||101|106|75|95|5|46|88|103|66|49|59|151|2|||||||||||||||||||||||||
2023-12-30 15:27:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-29|0.36192|21|0.486177|10|-0.333175|15|2023-12-29||||||||||54.5486|40.69488|41.46546|25.4542|60.32585|21.95959|33.05505|38.92344|48.55727|38.85959|39.06875|33.16832|0.36192||||||||||||3|1|2|30|10|280|304|265|257|549|209|248|115||||||||||||0.01826|0.03805|0.07009|0.04763|0.28585|0.06368|0.04411|0.02394|0.02871|0.05248|0.06188|0.02122|||||||||||||-0.02689|-0.02087|-0.02625|-0.04348||-0.0627|-0.07811|-0.05386|-0.04623|-0.06068|-0.07558|-0.03253||||101|106|75|95|5|46|88|103|66|49|59|151|2|||||||||||||||||||||||||
2023-12-30 15:27:36|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-29|||||||||||||||0.05295|0.05329|0.05352|3.45939|2.46105|3.38498|0.08884||||||||||||||||||17002|22664|18017|20077|13401|17673|11668||||||||||||||||||0.06879|0.05998|0.05363|0.06405|0.05337|0.05346|0.05861||||||||||||||||||-0.06975|-0.06178|-0.06542|-0.05334|-0.0533|-0.05341|-0.06392||||119|147|141|88|83|60|184|||||||||||||||||||||||||
2023-12-30 15:27:36|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-29|0.05295|14|0.161725|14|-0.161464|20|2023-12-29|||||||||||||||0.05295|0.05329|0.05352|3.45939|2.46105|3.38498|0.08884||||||||||||||||||17002|22664|18017|20077|13401|17673|11668||||||||||||||||||0.06879|0.05998|0.05363|0.06405|0.05337|0.05346|0.05861||||||||||||||||||-0.06975|-0.06178|-0.06542|-0.05334|-0.0533|-0.05341|-0.06392||||119|147|141|88|83|60|184|||||||||||||||||||||||||
2023-12-30 15:27:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:27:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:27:37|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-29|||||||||11.30723|22.87767|27.5811|45.33649|29.50213||||||||||||||||||||119|276|198|115|159||||||||||||||||||||0.02939|0.01703|0.01661|0.01691|0.01782||||||||||||||||||||-0.02296|-0.01881|-0.01716|-0.01722|-0.01754||||||||||||204|140|156|139|173|||||||||||||||||||||||||
2023-12-30 15:27:37|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-29|11.30723|8|0.338273|8|-0.064113|8|2023-12-29|||||||||11.30723|22.87767|27.5811|45.33649|29.50213||||||||||||||||||||119|276|198|115|159||||||||||||||||||||0.02939|0.01703|0.01661|0.01691|0.01782||||||||||||||||||||-0.02296|-0.01881|-0.01716|-0.01722|-0.01754||||||||||||204|140|156|139|173|||||||||||||||||||||||||
2023-12-30 15:27:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-29|||||||||15.95326|32.20812|20.06771|31.22255|23.90459||||||||||||||||||||178|98|90|137|95||||||||||||||||||||0.11731|0.04032|0.09685|0.03441|0.06133||||||||||||||||||||-0.09714|-0.04965|-0.03691|-0.04133|-0.04505||||||||||||139|84|70|77|126|||||||||||||||||||||||||
2023-12-30 15:27:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-29|15.95326|8|0.367797|8|-0.368852|8|2023-12-29|||||||||15.95326|32.20812|20.06771|31.22255|23.90459||||||||||||||||||||178|98|90|137|95||||||||||||||||||||0.11731|0.04032|0.09685|0.03441|0.06133||||||||||||||||||||-0.09714|-0.04965|-0.03691|-0.04133|-0.04505||||||||||||139|84|70|77|126|||||||||||||||||||||||||
2023-12-30 15:27:39|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-29|100|||||||||34.37962|80.21739|50.37037|68.87635|85.75309|6.05521|0.4633|0.59579|0.72399|1.37556|2.82774|0.73363|34.37539|||0|||||||||0|18|57|73|90|3347|5541|2954|3208|5254|4412|6820|156||||||||||||3.16246|0.02461|0.5679|0.11088||0.04178|0.03166|0.02961|0.02855|0.03161|0.0247|0.02616|0.0249|||||||||||||-0.369|-0.22173|-0.19714|-0.09856|-0.03905|-0.03322|-0.0272|-0.02643|-0.02858|-0.02623|-0.03451|-0.04147|||2|3|5|4|16|7|166|228|175|143|148|107|141|35|||||||||||||||||||||||||
2023-12-30 15:27:39|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-29|0.4633|15|3.162459|9|-0.369004|10|2023-12-29|100|||||||||34.37962|80.21739|50.37037|68.87635|85.75309|6.05521|0.4633|0.59579|0.72399|1.37556|2.82774|0.73363|34.37539|||0|||||||||0|18|57|73|90|3347|5541|2954|3208|5254|4412|6820|156||||||||||||3.16246|0.02461|0.5679|0.11088||0.04178|0.03166|0.02961|0.02855|0.03161|0.0247|0.02616|0.0249|||||||||||||-0.369|-0.22173|-0.19714|-0.09856|-0.03905|-0.03322|-0.0272|-0.02643|-0.02858|-0.02623|-0.03451|-0.04147|||2|3|5|4|16|7|166|228|175|143|148|107|141|35|||||||||||||||||||||||||
2023-12-30 15:27:40|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-29|||||||||10.58595|16.79896|16.53721|33.35073|19.90667||||||||||||||||||||960|858|758|686|809||||||||||||||||||||0.03732|0.02138|0.01867|0.02025|0.01963||||||||||||||||||||-0.02378|-0.01747|-0.01698|-0.01933|-0.01713||||||||||||218|155|109|135|166|||||||||||||||||||||||||
2023-12-30 15:27:40|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-29|10.58595|8|0.226978|8|-0.113214|8|2023-12-29|||||||||10.58595|16.79896|16.53721|33.35073|19.90667||||||||||||||||||||960|858|758|686|809||||||||||||||||||||0.03732|0.02138|0.01867|0.02025|0.01963||||||||||||||||||||-0.02378|-0.01747|-0.01698|-0.01933|-0.01713||||||||||||218|155|109|135|166|||||||||||||||||||||||||
2023-12-30 15:27:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-29|||||||||33.80126|46.40812|31.98585|24.47486|14.97758|0.11247|||||||||||||||||||299|417|527|368|582|296|||||||||||||||||||0.02678|0.01855|0.02263|0.02125|0.02631||||||||||||||||||||-0.02944|-0.01749|-0.01701|-0.01658|-0.01858||||||||||||237|166|97|90|134|1|||||||||||||||||||||||||
2023-12-30 15:27:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-29|0.11247|13|0.1125|8|-0.236613|8|2023-12-29|||||||||33.80126|46.40812|31.98585|24.47486|14.97758|0.11247|||||||||||||||||||299|417|527|368|582|296|||||||||||||||||||0.02678|0.01855|0.02263|0.02125|0.02631||||||||||||||||||||-0.02944|-0.01749|-0.01701|-0.01658|-0.01858||||||||||||237|166|97|90|134|1|||||||||||||||||||||||||
2023-12-30 15:27:41|SB.D.D.CASH.IP|0|none|||0|0|2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-29|||||||||||||||3.89035|0.44178|1.4241|1.20497|0.62396|0.02138|0.03245||||||||||||||||||1460|1213|1711|801|1050|1131|862||||||||||||||||||0.03813|0.03153|0.02731|0.02387|0.02142|0.02139|0.03108||||||||||||||||||-0.03722|-0.03003|-0.02684|-0.02784|-0.02401|-0.02459|-0.02959||||156|239|214|169|166|133|243|||||||||||||||||||||||||
2023-12-30 15:27:41|SB.D.D.CASH.IP|0|none|||0|0|2023-12-29|0.02138|19|0.106587|15|-0.127524|15|2023-12-29|||||||||||||||3.89035|0.44178|1.4241|1.20497|0.62396|0.02138|0.03245||||||||||||||||||1460|1213|1711|801|1050|1131|862||||||||||||||||||0.03813|0.03153|0.02731|0.02387|0.02142|0.02139|0.03108||||||||||||||||||-0.03722|-0.03003|-0.02684|-0.02784|-0.02401|-0.02459|-0.02959||||156|239|214|169|166|133|243|||||||||||||||||||||||||
2023-12-30 15:27:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-29|||||||||50.14816|51.92798|53.90439|46.70901|44.49661|52.98746|42.91988|44.87028|3.25738||||||||||||||||42|44|49|70|52|33|109|98|55||||||||||||||||0.07145|0.05041|0.03029|0.07562|0.06057|0.03781|0.03029|0.03018|0.0454||||||||||||||||-0.07044|-0.03023|-0.05552|-0.03026|-0.08075|-0.06054|-0.03782|-0.0503|-0.09571||||||||52|27|26|15|18|17|14|29|32|||||||||||||||||||||||||
2023-12-30 15:27:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-29|3.25738|16|0.181378|8|-0.271575|16|2023-12-29|||||||||50.14816|51.92798|53.90439|46.70901|44.49661|52.98746|42.91988|44.87028|3.25738||||||||||||||||42|44|49|70|52|33|109|98|55||||||||||||||||0.07145|0.05041|0.03029|0.07562|0.06057|0.03781|0.03029|0.03018|0.0454||||||||||||||||-0.07044|-0.03023|-0.05552|-0.03026|-0.08075|-0.06054|-0.03782|-0.0503|-0.09571||||||||52|27|26|15|18|17|14|29|32|||||||||||||||||||||||||
2023-12-30 15:27:43|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-29|||||||||||||||22.40605|17.06412|21.98616|20.41017|25.84161|21.69413|3.31799||||||||||||||||||677|330|321|291|320|474|395||||||||||||||||||0.03694|0.02254|0.02015|0.01912|0.01935|0.01694|0.02317||||||||||||||||||-0.03244|-0.02296|-0.0234|-0.02021|-0.01984|-0.01673|-0.0234||||130|229|214|206|182|143|243|||||||||||||||||||||||||
2023-12-30 15:27:43|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-29|3.31799|20|0.146556|14|-0.145584|14|2023-12-29|||||||||||||||22.40605|17.06412|21.98616|20.41017|25.84161|21.69413|3.31799||||||||||||||||||677|330|321|291|320|474|395||||||||||||||||||0.03694|0.02254|0.02015|0.01912|0.01935|0.01694|0.02317||||||||||||||||||-0.03244|-0.02296|-0.0234|-0.02021|-0.01984|-0.01673|-0.0234||||130|229|214|206|182|143|243|||||||||||||||||||||||||
2023-12-30 15:27:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-29|||||||||||||||18.58027|23.72391|36.57268|40.21737|33.20401|23.47719|17.94071||||||||||||||||||514|404|254|163|250|270|180||||||||||||||||||0.03719|0.02484|0.02111|0.01908|0.02599|0.01814|0.01892||||||||||||||||||-0.0353|-0.02877|-0.01855|-0.01963|-0.02243|-0.01823|-0.01788||||125|279|230|229|193|192|296|||||||||||||||||||||||||
2023-12-30 15:27:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-29|17.94071|20|0.175325|14|-0.123401|14|2023-12-29|||||||||||||||18.58027|23.72391|36.57268|40.21737|33.20401|23.47719|17.94071||||||||||||||||||514|404|254|163|250|270|180||||||||||||||||||0.03719|0.02484|0.02111|0.01908|0.02599|0.01814|0.01892||||||||||||||||||-0.0353|-0.02877|-0.01855|-0.01963|-0.02243|-0.01823|-0.01788||||125|279|230|229|193|192|296|||||||||||||||||||||||||
2023-12-30 15:27:44|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-29|||||||||||||||56.96389|57.19211|56.76334|75.27393|48.04108|58.56222|23.30552||||||||||||||||||143|128|113|82|55|63|58||||||||||||||||||0.04186|0.03495|0.0235|0.02064|0.01649|0.022|0.02786||||||||||||||||||-0.05051|-0.03188|-0.0298|-0.03779|-0.02296|-0.02163|-0.02379||||88|112|67|101|100|123|245|||||||||||||||||||||||||
2023-12-30 15:27:45|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-29|23.30552|20|0.164124|14|-0.242037|20|2023-12-29|||||||||||||||56.96389|57.19211|56.76334|75.27393|48.04108|58.56222|23.30552||||||||||||||||||143|128|113|82|55|63|58||||||||||||||||||0.04186|0.03495|0.0235|0.02064|0.01649|0.022|0.02786||||||||||||||||||-0.05051|-0.03188|-0.0298|-0.03779|-0.02296|-0.02163|-0.02379||||88|112|67|101|100|123|245|||||||||||||||||||||||||
2023-12-30 15:27:45|SC.D.F.CASH.IP|0|none|||0|0|2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-29|45.50616|||||||||50.1106|||92.31392|84.62784|15.28953|0.08142|0.08159|0.08162|6.32664|40.03279|0.08202|10.99344|||1063|||||||||4047|||955|1190|35027|45762|41345|57051|75905|114112|163099|1174|||||||||||||||0.08105|0.09003|0.08105|0.08163|0.08183||0.08183|0.0821|0.08212|0.08996||||||||||||-0.36088|||-0.08091||-0.08093|||-0.08163||-0.08197||-0.10064|||11|8|13|13|46|36|37|23|16|10|34|74|||||||||||||||||||||||||
2023-12-30 15:27:45|SC.D.F.CASH.IP|0|none|||0|0|2023-12-29|0.08142|15|0.165017|21|-0.718276|9|2023-12-29|45.50616|||||||||50.1106|||92.31392|84.62784|15.28953|0.08142|0.08159|0.08162|6.32664|40.03279|0.08202|10.99344|||1063|||||||||4047|||955|1190|35027|45762|41345|57051|75905|114112|163099|1174|||||||||||||||0.08105|0.09003|0.08105|0.08163|0.08183||0.08183|0.0821|0.08212|0.08996||||||||||||-0.36088|||-0.08091||-0.08093|||-0.08163||-0.08197||-0.10064|||11|8|13|13|46|36|37|23|16|10|34|74|||||||||||||||||||||||||
2023-12-30 15:27:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-29|66.69201|||||||||60.34414||100|66.77744|50.08306|3.0159|1.15682|0.54814|0.02773|5.07601|1.58987|1.75123|21.59517|||77|||||||||4||0|0|250|6448|6781|4813|4375|9179|8162|19599|738|||0.11075|||||||||||0.02772|0.0277||0.03832|0.03028|0.03225|0.02773|0.03701|0.0278|0.03182|0.04384||||||||||||-0.16634|||-0.02768||-0.04285|-0.03565|-0.03061|-0.02945|-0.03051|-0.02778|-0.02898|-0.21366|||12|5|1|3|2|134|177|192|105|99|64|116|28||||||||||||0|||||||||||||
2023-12-30 15:27:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-29|0.02773|17|0.193745|0|-0.362319|21|2023-12-29|66.69201|||||||||60.34414||100|66.77744|50.08306|3.0159|1.15682|0.54814|0.02773|5.07601|1.58987|1.75123|21.59517|||77|||||||||4||0|0|250|6448|6781|4813|4375|9179|8162|19599|738|||0.11075|||||||||||0.02772|0.0277||0.03832|0.03028|0.03225|0.02773|0.03701|0.0278|0.03182|0.04384||||||||||||-0.16634|||-0.02768||-0.04285|-0.03565|-0.03061|-0.02945|-0.03051|-0.02778|-0.02898|-0.21366|||12|5|1|3|2|134|177|192|105|99|64|116|28||||||||||||0|||||||||||||
2023-12-30 15:27:47|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-29||||||||||34.07855|100|100|73.21427|88.04248|8.03246|8.96429|11.21467|14.07593|7.97356|10.29851|4.26847|0.32453||||||||||||1|6|0|3|27|529|633|362|405|535|343|2056|205904|||||||||||||0.04091|0.12415|0.05256|0.15658|0.02661|0.01732|0.01708|0.01531|0.01428|0.01361|0.01702|0.0124||||||||||||-0.18587|-0.03092|-0.07762|-0.04258|-0.16662|-0.03208|-0.01763|-0.01685|-0.01599|-0.01571|-0.01452|-0.01772|-0.02469|||9|45|76|67|25|150|257|250|256|201|175|235|5|||||||||||||||||||||||||
2023-12-30 15:27:47|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-29|0.32453|21|0.447205|11|-0.185874|9|2023-12-29||||||||||34.07855|100|100|73.21427|88.04248|8.03246|8.96429|11.21467|14.07593|7.97356|10.29851|4.26847|0.32453||||||||||||1|6|0|3|27|529|633|362|405|535|343|2056|205904|||||||||||||0.04091|0.12415|0.05256|0.15658|0.02661|0.01732|0.01708|0.01531|0.01428|0.01361|0.01702|0.0124||||||||||||-0.18587|-0.03092|-0.07762|-0.04258|-0.16662|-0.03208|-0.01763|-0.01685|-0.01599|-0.01571|-0.01452|-0.01772|-0.02469|||9|45|76|67|25|150|257|250|256|201|175|235|5|||||||||||||||||||||||||
2023-12-30 15:27:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-29|||||||||||||||18.06644|15.35899|12.05619|12.07029|16.87775|13.77667|6.67566||||||||||||||||||622|401|277|217|213|187|257||||||||||||||||||0.04204|0.02157|0.01667|0.01303|0.01475|0.01258|0.01677||||||||||||||||||-0.04123|-0.01625|-0.0194|-0.01556|-0.01473|-0.01163|-0.01753||||117|209|258|241|273|320|331|||||||||||||||||||||||||
2023-12-30 15:27:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-29|6.67566|20|0.21451|14|-0.350531|14|2023-12-29|||||||||||||||18.06644|15.35899|12.05619|12.07029|16.87775|13.77667|6.67566||||||||||||||||||622|401|277|217|213|187|257||||||||||||||||||0.04204|0.02157|0.01667|0.01303|0.01475|0.01258|0.01677||||||||||||||||||-0.04123|-0.01625|-0.0194|-0.01556|-0.01473|-0.01163|-0.01753||||117|209|258|241|273|320|331|||||||||||||||||||||||||
2023-12-30 15:27:48|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-29|||||||||||||||40.28915|47.55121|34.61927|44.81563|57.57208|48.70588|12.13406||||||||||||||||||816|424|719|458|174|162|164||||||||||||||||||0.12558|0.09117|0.0745|0.08795|0.07069|0.03761|0.05619||||||||||||||||||-0.28071|-0.12045|-0.06602|-0.07317|-0.0519|-0.0469|-0.05648||||50|116|58|47|80|111|175|||||||||||||||||||||||||
2023-12-30 15:27:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-29|12.13406|20|0.380022|20|-0.857909|14|2023-12-29|||||||||||||||40.28915|47.55121|34.61927|44.81563|57.57208|48.70588|12.13406||||||||||||||||||816|424|719|458|174|162|164||||||||||||||||||0.12558|0.09117|0.0745|0.08795|0.07069|0.03761|0.05619||||||||||||||||||-0.28071|-0.12045|-0.06602|-0.07317|-0.0519|-0.0469|-0.05648||||50|116|58|47|80|111|175|||||||||||||||||||||||||
2023-12-30 15:27:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-29|||||||||||||||6.73415|0.27341|0.26891|0.27989|8.56762|0.28129|0.54909||||||||||||||||||1942|4268|7290|4336|5226|12244|1026|||||||||||||||||||0.27701|0.27704||0.28249||0.28426||||||||||||||||||-0.26456|-0.27286|-0.2774|-0.27855|-0.28169||-0.28371||||31|47|32|17|12|4|122|||||||||||||||||||||||||
2023-12-30 15:27:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-29|0.26891|16|0.285714|20|-0.2849|20|2023-12-29|||||||||||||||6.73415|0.27341|0.26891|0.27989|8.56762|0.28129|0.54909||||||||||||||||||1942|4268|7290|4336|5226|12244|1026|||||||||||||||||||0.27701|0.27704||0.28249||0.28426||||||||||||||||||-0.26456|-0.27286|-0.2774|-0.27855|-0.28169||-0.28371||||31|47|32|17|12|4|122|||||||||||||||||||||||||
2023-12-30 15:27:50|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-29|||||||||34.00348|76.9342|50.01787|23.10413|27.30197|18.21396|33.35831|20.02889|2.73387||||||||||||||||1017|785|1171|769|1365|3290|1544|1514|749||||||||||||||||0.0482|0.03215|0.03216|0.06429|0.03216||||0.03372||||||||||||||||-0.03746|-0.03215|-0.03214|-0.03214|-0.03215|-0.03213|-0.0321||-0.0321||||||||53|26|18|13|11|11|9|10|75|||||||||||||||||||||||||
2023-12-30 15:27:50|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-29|2.73387|16|0.064288|11|-0.064205|8|2023-12-29|||||||||34.00348|76.9342|50.01787|23.10413|27.30197|18.21396|33.35831|20.02889|2.73387||||||||||||||||1017|785|1171|769|1365|3290|1544|1514|749||||||||||||||||0.0482|0.03215|0.03216|0.06429|0.03216||||0.03372||||||||||||||||-0.03746|-0.03215|-0.03214|-0.03214|-0.03215|-0.03213|-0.0321||-0.0321||||||||53|26|18|13|11|11|9|10|75|||||||||||||||||||||||||
2023-12-30 15:27:50|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-29|||||||||||||||47.99564|70.02136|63.59894|61.92842|69.90715|63.02772|35.00147||||||||||||||||||1132|203|266|259|236|292|145||||||||||||||||||0.04776|0.01234|0.01541|0.01638|0.00791|0.00724|0.0107||||||||||||||||||-0.08782|-0.02723|-0.02385|-0.02251|-0.01946|-0.01184|-0.01542||||48|190|151|105|93|73|223|||||||||||||||||||||||||
2023-12-30 15:27:51|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-29|35.00147|20|0.175077|14|-0.216968|14|2023-12-29|||||||||||||||47.99564|70.02136|63.59894|61.92842|69.90715|63.02772|35.00147||||||||||||||||||1132|203|266|259|236|292|145||||||||||||||||||0.04776|0.01234|0.01541|0.01638|0.00791|0.00724|0.0107||||||||||||||||||-0.08782|-0.02723|-0.02385|-0.02251|-0.01946|-0.01184|-0.01542||||48|190|151|105|93|73|223|||||||||||||||||||||||||
2023-12-30 15:27:51|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-29|||||||||11.89244|20.65565|14.70583|32.71498|31.33683|19.27889|27.74365|21.88781|4.27979||||||||||||||||10|6|12|7|5|7|7|8|14||||||||||||||||0.02533|0.01706|0.01791|0.01591|0.01521|0.01528|0.01747|0.0163|0.01671||||||||||||||||-0.0224|-0.01461|-0.01843|-0.01492|-0.01437|-0.01358|-0.01443|-0.01433|-0.01783||||||||278|218|211|159|166|109|119|160|141|||||||||||||||||||||||||
2023-12-30 15:27:52|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-29|4.27979|16|0.14968|8|-0.190269|8|2023-12-29|||||||||11.89244|20.65565|14.70583|32.71498|31.33683|19.27889|27.74365|21.88781|4.27979||||||||||||||||10|6|12|7|5|7|7|8|14||||||||||||||||0.02533|0.01706|0.01791|0.01591|0.01521|0.01528|0.01747|0.0163|0.01671||||||||||||||||-0.0224|-0.01461|-0.01843|-0.01492|-0.01437|-0.01358|-0.01443|-0.01433|-0.01783||||||||278|218|211|159|166|109|119|160|141|||||||||||||||||||||||||
2023-12-30 15:27:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-29|100|||||||||88.94842|100||80.8216|64.98243|12.59539|7.82748|10.18272|16.85404|13.45362|15.92752|8.64112|40.29835|||12|||||||||75|63||220|198|1551|1653|1224|697|1096|888|1958|30913|||||||||||||0.03027||0.13619|0.03382|0.09599|0.05135|0.03704|0.03086|0.02777|0.02405|0.0332|||||||||||||-0.09922|||-0.03781|-0.0694|-0.12273|-0.05372|-0.04576|-0.03144|-0.02267|-0.02652|-0.03399|-0.3924|||6|18|3|26|37|153|271|257|244|261|214|279|15|||||||||||||||||||||||||
2023-12-30 15:27:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-29|7.82748|15|0.93553|14|-0.785657|21|2023-12-29|100|||||||||88.94842|100||80.8216|64.98243|12.59539|7.82748|10.18272|16.85404|13.45362|15.92752|8.64112|40.29835|||12|||||||||75|63||220|198|1551|1653|1224|697|1096|888|1958|30913|||||||||||||0.03027||0.13619|0.03382|0.09599|0.05135|0.03704|0.03086|0.02777|0.02405|0.0332|||||||||||||-0.09922|||-0.03781|-0.0694|-0.12273|-0.05372|-0.04576|-0.03144|-0.02267|-0.02652|-0.03399|-0.3924|||6|18|3|26|37|153|271|257|244|261|214|279|15|||||||||||||||||||||||||
2023-12-30 15:27:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-29|||||||||24.20342|36.77554|17.71088|35.05382|42.54746|27.59734|32.31743|28.17907|6.28108||||||||||||||||302|239|248|213|101|156|212|202|159||||||||||||||||0.02062|0.01189|0.01178|0.01108|0.01188|0.01288|0.01216|0.01217|0.01699||||||||||||||||-0.01803|-0.01221|-0.01113|-0.01112|-0.0109|-0.01082|-0.01358|-0.0113|-0.01768||||||||153|136|113|117|134|87|130|142|96|||||||||||||||||||||||||
2023-12-30 15:27:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-29|6.28108|16|0.092803|8|-0.072098|8|2023-12-29|||||||||24.20342|36.77554|17.71088|35.05382|42.54746|27.59734|32.31743|28.17907|6.28108||||||||||||||||302|239|248|213|101|156|212|202|159||||||||||||||||0.02062|0.01189|0.01178|0.01108|0.01188|0.01288|0.01216|0.01217|0.01699||||||||||||||||-0.01803|-0.01221|-0.01113|-0.01112|-0.0109|-0.01082|-0.01358|-0.0113|-0.01768||||||||153|136|113|117|134|87|130|142|96|||||||||||||||||||||||||
2023-12-30 15:27:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-29|26.4165|||||||||36.07188||42.91771|42.92287|28.64702|9.40403|0.9015|2.80767|7.07693|3.67309|5.65561|0.11011|14.17505|||8877|||||||||2863||3923|2064|5124|61162|89207|89412|72530|77671|75229|130224|1613||||||||||||0.10571||0.10582|0.10638|0.10604|0.12711|0.13708|0.11116|0.13274|0.10947|0.10989|0.11044|0.11013|||-0.10627|||||||||-0.10549|||-0.10627||-0.14826|-0.15406|-0.11084|-0.12869|-0.10995|-0.1084||-0.11008|||19|25|7|21|21|129|126|74|43|28|36|26|86|||||||||||||||||||||||||
2023-12-30 15:27:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-29|0.11011|20|0.321543|14|-0.651466|15|2023-12-29|26.4165|||||||||36.07188||42.91771|42.92287|28.64702|9.40403|0.9015|2.80767|7.07693|3.67309|5.65561|0.11011|14.17505|||8877|||||||||2863||3923|2064|5124|61162|89207|89412|72530|77671|75229|130224|1613||||||||||||0.10571||0.10582|0.10638|0.10604|0.12711|0.13708|0.11116|0.13274|0.10947|0.10989|0.11044|0.11013|||-0.10627|||||||||-0.10549|||-0.10627||-0.14826|-0.15406|-0.11084|-0.12869|-0.10995|-0.1084||-0.11008|||19|25|7|21|21|129|126|74|43|28|36|26|86|||||||||||||||||||||||||
2023-12-30 15:27:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-29|||||||||17.32229|12.11052|15.72716|25.48513|27.67106|13.71098|13.08583|9.56413|2.05323||||||||||||||||177|184|198|113|125|213|253|318|189||||||||||||||||0.01653|0.01184|0.01252|0.01356|0.01305|0.01779|0.01728|0.01347|0.02066||||||||||||||||-0.01758|-0.01529|-0.01465|-0.01409|-0.01238|-0.01186|-0.01777|-0.01429|-0.02174||||||||185|124|140|106|94|73|153|178|99|||||||||||||||||||||||||
2023-12-30 15:27:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-29|2.05323|16|0.047382|14|-0.071073|8|2023-12-29|||||||||17.32229|12.11052|15.72716|25.48513|27.67106|13.71098|13.08583|9.56413|2.05323||||||||||||||||177|184|198|113|125|213|253|318|189||||||||||||||||0.01653|0.01184|0.01252|0.01356|0.01305|0.01779|0.01728|0.01347|0.02066||||||||||||||||-0.01758|-0.01529|-0.01465|-0.01409|-0.01238|-0.01186|-0.01777|-0.01429|-0.02174||||||||185|124|140|106|94|73|153|178|99|||||||||||||||||||||||||
2023-12-30 15:27:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-29|||||||||39.26247|49.23903|35.37038|40.80261|5.20174||||||||||||||||||||296|194|264|201|72||||||||||||||||||||0.12129|0.03859|0.06362|0.05261|0.05512||||||||||||||||||||-0.04143|-0.03539|-0.03849|-0.04739|-0.06366||||||||||||69|61|68|54|59|||||||||||||||||||||||||
2023-12-30 15:27:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-29|5.20174|12|0.565885|8|-0.263505|12|2023-12-29|||||||||39.26247|49.23903|35.37038|40.80261|5.20174||||||||||||||||||||296|194|264|201|72||||||||||||||||||||0.12129|0.03859|0.06362|0.05261|0.05512||||||||||||||||||||-0.04143|-0.03539|-0.03849|-0.04739|-0.06366||||||||||||69|61|68|54|59|||||||||||||||||||||||||
2023-12-30 15:27:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-29|||||||||||||||12.16077|22.07556|44.6576|37.13013|33.92631|31.1571|27.85929||||||||||||||||||29|40|16|15|57|9|39||||||||||||||||||0.01728|0.00699|0.00837|0.00565|0.00664|0.00412|0.01022||||||||||||||||||-0.02538|-0.02802|-0.02726|-0.01528|-0.01879|-0.01397|-0.01923||||110|228|231|197|192|222|277|||||||||||||||||||||||||
2023-12-30 15:27:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-29|12.16077|14|0.166044|20|-0.135579|14|2023-12-29|||||||||||||||12.16077|22.07556|44.6576|37.13013|33.92631|31.1571|27.85929||||||||||||||||||29|40|16|15|57|9|39||||||||||||||||||0.01728|0.00699|0.00837|0.00565|0.00664|0.00412|0.01022||||||||||||||||||-0.02538|-0.02802|-0.02726|-0.01528|-0.01879|-0.01397|-0.01923||||110|228|231|197|192|222|277|||||||||||||||||||||||||
2023-12-30 15:27:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-29|0.07116|||||||||39.17746|34.67694|27.31432|33.3667|25.04915|3.34798|1.85316|2.79598|0.05806|4.1088|4.59976|1.07795|8.34723|||1109|||||||||1690|4530|1801|2994|4209|24023|29875|27839|22951|20452|19364|41512|1009|||0.11396||||||||||0.08018||0.05721||0.08696|0.05783|0.06297|0.0581|0.05795|0.05783|0.06465|0.06072||||||||||||-0.07123|-0.21411|-0.17133|-0.08571|-0.07847|-0.08993|-0.06383|-0.05826|-0.05804|-0.05787|-0.0578|-0.05813|-0.05836|||4|23|26|11|12|36|152|167|146|86|74|66|98|85|||||||||||||||||||||||||
2023-12-30 15:27:58|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-29|0.05806|17|0.285714|14|-0.456621|14|2023-12-29|0.07116|||||||||39.17746|34.67694|27.31432|33.3667|25.04915|3.34798|1.85316|2.79598|0.05806|4.1088|4.59976|1.07795|8.34723|||1109|||||||||1690|4530|1801|2994|4209|24023|29875|27839|22951|20452|19364|41512|1009|||0.11396||||||||||0.08018||0.05721||0.08696|0.05783|0.06297|0.0581|0.05795|0.05783|0.06465|0.06072||||||||||||-0.07123|-0.21411|-0.17133|-0.08571|-0.07847|-0.08993|-0.06383|-0.05826|-0.05804|-0.05787|-0.0578|-0.05813|-0.05836|||4|23|26|11|12|36|152|167|146|86|74|66|98|85|||||||||||||||||||||||||
2023-12-30 15:27:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-29|80.03167|||||||||64.48979|30.91457|55.59421|74.29605|73.71257|5.51815|0.31936|0.66928|0.38353|0.81597|1.78573|1.31858|19.75366|||263|||||||||75|156|180|81|356|2588|3623|2827|3466|1985|2052|6477|20404|||0.03163|||||||||0.04743|0.01579|0.03163|0.03566||0.03404|0.02704|0.02644|0.0222|0.01909|0.01917|0.02345|0.03097|||-0.07115|||||||||-0.02634|-0.02529|-0.03477|-0.02464|-0.02376|-0.03669|-0.02902|-0.02684|-0.02503|-0.02162|-0.01901|-0.02292|-0.03259|||15|104|26|18|136|19|182|329|306|272|250|226|307|71|||||||||||||||||||||||||
2023-12-30 15:27:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-29|0.31936|15|0.130591|20|-0.174575|14|2023-12-29|80.03167|||||||||64.48979|30.91457|55.59421|74.29605|73.71257|5.51815|0.31936|0.66928|0.38353|0.81597|1.78573|1.31858|19.75366|||263|||||||||75|156|180|81|356|2588|3623|2827|3466|1985|2052|6477|20404|||0.03163|||||||||0.04743|0.01579|0.03163|0.03566||0.03404|0.02704|0.02644|0.0222|0.01909|0.01917|0.02345|0.03097|||-0.07115|||||||||-0.02634|-0.02529|-0.03477|-0.02464|-0.02376|-0.03669|-0.02902|-0.02684|-0.02503|-0.02162|-0.01901|-0.02292|-0.03259|||15|104|26|18|136|19|182|329|306|272|250|226|307|71|||||||||||||||||||||||||
2023-12-30 15:27:59|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-29|100|||||||||||50.15873|63.76639|0.31873|4.24407|9.23385|12.00692|12.6437|12.14417|10.67346|6.40447|17.05132|||12|||||||||||345|243|303|5815|8253|12594|4064|4789|7310|20814|34642|||||||||||||||||0.18129|0.18443|0.16519|0.16434|0.16502||0.16515|0.16495|||||||||||||||-0.15898||-0.21987|-0.1898|-0.16448|-0.16429|-0.1634||-0.16474|-0.16488|||1|2|11|2|98|110|59|40|25|19|32|12|||||||||||||||||||||||||
2023-12-30 15:27:59|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-29|0.31873|13|0.318979|14|-0.621118|14|2023-12-29|100|||||||||||50.15873|63.76639|0.31873|4.24407|9.23385|12.00692|12.6437|12.14417|10.67346|6.40447|17.05132|||12|||||||||||345|243|303|5815|8253|12594|4064|4789|7310|20814|34642|||||||||||||||||0.18129|0.18443|0.16519|0.16434|0.16502||0.16515|0.16495|||||||||||||||-0.15898||-0.21987|-0.1898|-0.16448|-0.16429|-0.1634||-0.16474|-0.16488|||1|2|11|2|98|110|59|40|25|19|32|12|||||||||||||||||||||||||
2023-12-30 15:28:00|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-29|||||||||25.51129|27.29501|28.32234|33.35219|10.03246||||||||||||||||||||95|110|147|143|245||||||||||||||||||||0.02925|0.02162|0.02504|0.01863|0.01971||||||||||||||||||||-0.02337|-0.01934|-0.02066|-0.01907|-0.02154||||||||||||157|121|106|96|110|||||||||||||||||||||||||
2023-12-30 15:28:00|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-29|10.03246|12|0.136635|8|-0.085193|8|2023-12-29|||||||||25.51129|27.29501|28.32234|33.35219|10.03246||||||||||||||||||||95|110|147|143|245||||||||||||||||||||0.02925|0.02162|0.02504|0.01863|0.01971||||||||||||||||||||-0.02337|-0.01934|-0.02066|-0.01907|-0.02154||||||||||||157|121|106|96|110|||||||||||||||||||||||||
2023-12-30 15:28:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-29|||||||||27.64435|45.4728|49.23462|43.67759|45.01609|51.62583|43.49299|28.93173|4.11244||||||||||||||||52|72|79|57|51|81|78|82|55||||||||||||||||0.03725|0.02055|0.02309|0.02054|0.02055|0.02056|0.02464|0.02051|0.03631||||||||||||||||-0.02784|-0.02139|-0.02052|-0.02053|-0.02054|-0.02055|-0.02053|-0.02052|-0.03327||||||||134|99|128|71|60|62|92|83|74|||||||||||||||||||||||||
2023-12-30 15:28:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-29|4.11244|16|0.082593|8|-0.061856|8|2023-12-29|||||||||27.64435|45.4728|49.23462|43.67759|45.01609|51.62583|43.49299|28.93173|4.11244||||||||||||||||52|72|79|57|51|81|78|82|55||||||||||||||||0.03725|0.02055|0.02309|0.02054|0.02055|0.02056|0.02464|0.02051|0.03631||||||||||||||||-0.02784|-0.02139|-0.02052|-0.02053|-0.02054|-0.02055|-0.02053|-0.02052|-0.03327||||||||134|99|128|71|60|62|92|83|74|||||||||||||||||||||||||
2023-12-30 15:28:01|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-29|||||||||25.56071|17.90876|27.31452|34.81964|6.67844||||||||||||||||||||1343|1368|7819|1970|847||||||||||||||||||||0.05142|0.05601|0.07574|0.06271|0.04027||||||||||||||||||||-0.04653|-0.0336|-0.03363|-0.03343|-0.04077||||||||||||102|28|33|46|91|||||||||||||||||||||||||
2023-12-30 15:28:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:02|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-29|6.67844|12|0.134816|10|-0.100942|8|2023-12-29|||||||||25.56071|17.90876|27.31452|34.81964|6.67844||||||||||||||||||||1343|1368|7819|1970|847||||||||||||||||||||0.05142|0.05601|0.07574|0.06271|0.04027||||||||||||||||||||-0.04653|-0.0336|-0.03363|-0.03343|-0.04077||||||||||||102|28|33|46|91|||||||||||||||||||||||||
2023-12-30 15:28:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-29|||||||||16.68946|27.93657|13.08828|28.99838|14.61905||||||||||||||||||||354|144|462|131|348||||||||||||||||||||0.02304|0.01493|0.01791|0.01433|0.01694||||||||||||||||||||-0.01979|-0.01459|-0.01651|-0.01477|-0.0172||||||||||||180|154|153|138|137|||||||||||||||||||||||||
2023-12-30 15:28:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-29|13.08828|10|0.085911|8|-0.071521|8|2023-12-29|||||||||16.68946|27.93657|13.08828|28.99838|14.61905||||||||||||||||||||354|144|462|131|348||||||||||||||||||||0.02304|0.01493|0.01791|0.01433|0.01694||||||||||||||||||||-0.01979|-0.01459|-0.01651|-0.01477|-0.0172||||||||||||180|154|153|138|137|||||||||||||||||||||||||
2023-12-30 15:28:03|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-29|||||||||||||||56.57272|15.98855|16.6955|21.61656|22.15835|20.08916|13.94241||||||||||||||||||37|27|10|11|20|16|59||||||||||||||||||0.03578|0.0135|0.01346|0.01099|0.01046|0.01026|0.01127||||||||||||||||||-0.01681|-0.01093|-0.01179|-0.01054|-0.0116|-0.00854|-0.01281||||92|307|324|301|271|274|316|||||||||||||||||||||||||
2023-12-30 15:28:04|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-29|13.94241|20|0.227939|14|-0.161844|20|2023-12-29|||||||||||||||56.57272|15.98855|16.6955|21.61656|22.15835|20.08916|13.94241||||||||||||||||||37|27|10|11|20|16|59||||||||||||||||||0.03578|0.0135|0.01346|0.01099|0.01046|0.01026|0.01127||||||||||||||||||-0.01681|-0.01093|-0.01179|-0.01054|-0.0116|-0.00854|-0.01281||||92|307|324|301|271|274|316|||||||||||||||||||||||||
2023-12-30 15:28:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-29|||||||||10.8259|20.20074|23.57138|26.95961|14.30407|0.03538|||||||||||||||||||364|155|365|269|392|20|||||||||||||||||||0.02184|0.01412|0.01358|0.01312|0.01474||||||||||||||||||||-0.01756|-0.01406|-0.01298|-0.01232|-0.01481||||||||||||250|218|208|167|196|1|||||||||||||||||||||||||
2023-12-30 15:28:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-29|0.03538|13|0.154211|8|-0.071157|8|2023-12-29|||||||||10.8259|20.20074|23.57138|26.95961|14.30407|0.03538|||||||||||||||||||364|155|365|269|392|20|||||||||||||||||||0.02184|0.01412|0.01358|0.01312|0.01474||||||||||||||||||||-0.01756|-0.01406|-0.01298|-0.01232|-0.01481||||||||||||250|218|208|167|196|1|||||||||||||||||||||||||
2023-12-30 15:28:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-29|||||||||26.59696|33.59326|44.55303|49.47625|51.10214|50.01604|46.25507|60.93265|15.35746||||||||||||||||89|100|95|148|98|129|175|152|101||||||||||||||||0.03238|0.02218|0.0227|0.02083|0.02085|0.02078|0.02489|0.02074|0.02166||||||||||||||||-0.02467|-0.02239|-0.0208|-0.02082|-0.02084|-0.02196|-0.02074|-0.02073|-0.02153||||||||192|140|119|93|92|70|93|87|111|||||||||||||||||||||||||
2023-12-30 15:28:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-29|15.35746|16|0.08356|8|-0.062591|8|2023-12-29|||||||||26.59696|33.59326|44.55303|49.47625|51.10214|50.01604|46.25507|60.93265|15.35746||||||||||||||||89|100|95|148|98|129|175|152|101||||||||||||||||0.03238|0.02218|0.0227|0.02083|0.02085|0.02078|0.02489|0.02074|0.02166||||||||||||||||-0.02467|-0.02239|-0.0208|-0.02082|-0.02084|-0.02196|-0.02074|-0.02073|-0.02153||||||||192|140|119|93|92|70|93|87|111|||||||||||||||||||||||||
2023-12-30 15:28:06|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-29|30.24832|||||||||32.9143|54.17442|55.64876|34.92657|24.60454|11.02289|0.01656|0.01523|0.01422|0.01283|0.01226|0.01092|17.24484|||670|||||||||575|182|196|658|929|16730|19481|14492|10126|9765|8187|12575|18507|||0.00858|||||||||0.22416|0.01127|0.01238|0.01281|0.01275|0.03861|0.03141|0.02481|0.02287|0.01997|0.01844|0.01896|0.01021|||-0.01153|||||||||-0.02086|-0.01822|-0.01019|-0.01816|-0.01483|-0.03994|-0.03927|-0.02666|-0.02242|-0.01796|-0.01718|-0.02374|-0.01042|||215|219|181|151|212|179|300|360|360|359|360|359|360|238|||||||||||||||||||||||||
2023-12-30 15:28:07|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-29|0.01092|20|9.528504|9|-0.277932|15|2023-12-29|30.24832|||||||||32.9143|54.17442|55.64876|34.92657|24.60454|11.02289|0.01656|0.01523|0.01422|0.01283|0.01226|0.01092|17.24484|||670|||||||||575|182|196|658|929|16730|19481|14492|10126|9765|8187|12575|18507|||0.00858|||||||||0.22416|0.01127|0.01238|0.01281|0.01275|0.03861|0.03141|0.02481|0.02287|0.01997|0.01844|0.01896|0.01021|||-0.01153|||||||||-0.02086|-0.01822|-0.01019|-0.01816|-0.01483|-0.03994|-0.03927|-0.02666|-0.02242|-0.01796|-0.01718|-0.02374|-0.01042|||215|219|181|151|212|179|300|360|360|359|360|359|360|238|||||||||||||||||||||||||
2023-12-30 15:28:07|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-29|||||||||17.74118|22.44807|28.1111|34.30027|40.01352|39.32869|29.66765|29.89968|6.45618||||||||||||||||196|135|165|117|128|127|154|140|223||||||||||||||||0.0268|0.01692|0.0181|0.01792|0.01823|0.01766|0.01746|0.01677|0.01949||||||||||||||||-0.02248|-0.0177|-0.01793|-0.01622|-0.01851|-0.01618|-0.01846|-0.01675|-0.01878||||||||254|214|210|175|145|117|172|174|140|||||||||||||||||||||||||
2023-12-30 15:28:08|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-29|6.45618|16|0.114007|8|-0.049012|8|2023-12-29|||||||||17.74118|22.44807|28.1111|34.30027|40.01352|39.32869|29.66765|29.89968|6.45618||||||||||||||||196|135|165|117|128|127|154|140|223||||||||||||||||0.0268|0.01692|0.0181|0.01792|0.01823|0.01766|0.01746|0.01677|0.01949||||||||||||||||-0.02248|-0.0177|-0.01793|-0.01622|-0.01851|-0.01618|-0.01846|-0.01675|-0.01878||||||||254|214|210|175|145|117|172|174|140|||||||||||||||||||||||||
2023-12-30 15:28:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-29||||||||||29.39734|80.02891|68.80827|84.02311|57.94251|8.04811|0.01597|0.01614|0.01625|0.45472|0.01624|0.01602|62.54271||||||||||||432|20|238|220|852|6150|7541|5856|6383|5705|5526|13306|679||||||||||||2.63221||0.05624|0.03745|0.04422|0.04267|0.03109|0.028|0.02117|0.02161|0.02077|0.0236|0.01924||||||||||||-0.09928||-0.09629|-0.0385|-0.03213|-0.03942|-0.02897|-0.02531|-0.02321|-0.02289|-0.01948|-0.02255|-0.05527|||31|5|16|25|38|212|341|299|236|228|188|288|32|||||||||||||||||||||||||
2023-12-30 15:28:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-29|0.01597|15|15.584416|9|-0.240577|11|2023-12-29||||||||||29.39734|80.02891|68.80827|84.02311|57.94251|8.04811|0.01597|0.01614|0.01625|0.45472|0.01624|0.01602|62.54271||||||||||||432|20|238|220|852|6150|7541|5856|6383|5705|5526|13306|679||||||||||||2.63221||0.05624|0.03745|0.04422|0.04267|0.03109|0.028|0.02117|0.02161|0.02077|0.0236|0.01924||||||||||||-0.09928||-0.09629|-0.0385|-0.03213|-0.03942|-0.02897|-0.02531|-0.02321|-0.02289|-0.01948|-0.02255|-0.05527|||31|5|16|25|38|212|341|299|236|228|188|288|32|||||||||||||||||||||||||
2023-12-30 15:28:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-29|||||||||30.45765|22.03614|30.26501|29.92666|18.62952||||||||||||||||||||166|145|142|194|68||||||||||||||||||||0.01873|0.01429|0.01433|0.01606|0.01497||||||||||||||||||||-0.01863|-0.01419|-0.01478|-0.01452|-0.01429||||||||||||184|109|119|117|129|||||||||||||||||||||||||
2023-12-30 15:28:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-29|18.62952|12|0.052487|8|-0.052452|8|2023-12-29|||||||||30.45765|22.03614|30.26501|29.92666|18.62952||||||||||||||||||||166|145|142|194|68||||||||||||||||||||0.01873|0.01429|0.01433|0.01606|0.01497||||||||||||||||||||-0.01863|-0.01419|-0.01478|-0.01452|-0.01429||||||||||||184|109|119|117|129|||||||||||||||||||||||||
2023-12-30 15:28:10|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-29|||||||||||||||18.34319|14.78268|11.51254|11.38848|9.08512|20.52635|6.60788||||||||||||||||||633|490|330|283|206|267|632||||||||||||||||||0.02881|0.01629|0.01492|0.01208|0.01263|0.01111|0.01807||||||||||||||||||-0.02355|-0.01916|-0.01435|-0.0147|-0.01128|-0.00994|-0.01893||||115|251|305|273|254|278|319|||||||||||||||||||||||||
2023-12-30 15:28:11|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-29|6.60788|20|0.254858|14|-0.101885|20|2023-12-29|||||||||||||||18.34319|14.78268|11.51254|11.38848|9.08512|20.52635|6.60788||||||||||||||||||633|490|330|283|206|267|632||||||||||||||||||0.02881|0.01629|0.01492|0.01208|0.01263|0.01111|0.01807||||||||||||||||||-0.02355|-0.01916|-0.01435|-0.0147|-0.01128|-0.00994|-0.01893||||115|251|305|273|254|278|319|||||||||||||||||||||||||
2023-12-30 15:28:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-29|||||||||||||||65.66322|67.52876|41.57581|53.63473|63.10642|47.20566|22.11088||||||||||||||||||3425|4718|7250|2570|2049|2098|1779||||||||||||||||||0.11345|0.0415|0.39173|0.05962|0.01655|0.01983|0.03021||||||||||||||||||-0.25051|-0.2741|-0.27913|-0.01653|-0.15987|-0.09901|-0.11318||||26|46|58|43|27|34|132|||||||||||||||||||||||||
2023-12-30 15:28:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-29|22.11088|20|0.739993|16|-0.835929|15|2023-12-29|||||||||||||||65.66322|67.52876|41.57581|53.63473|63.10642|47.20566|22.11088||||||||||||||||||3425|4718|7250|2570|2049|2098|1779||||||||||||||||||0.11345|0.0415|0.39173|0.05962|0.01655|0.01983|0.03021||||||||||||||||||-0.25051|-0.2741|-0.27913|-0.01653|-0.15987|-0.09901|-0.11318||||26|46|58|43|27|34|132|||||||||||||||||||||||||
2023-12-30 15:28:12|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-29|82.61784|||||||||77.82945|100|83.37763|72.25854|63.67114|4.43793|3.70525|2.92491|1.17416|1.32127|0.45966|1.03844|38.78578|||92|||||||||11|26|210|168|301|4960|2818|2772|2655|1981|1699|5229|1068|||0.03324|||||||||0.07921|||0.11074|0.05546|0.02504|0.01759|0.01605|0.01381|0.01397|0.01141|0.01533|0.01442|||-0.0443|||||||||-0.05092||-0.04427|-0.04152|-0.01663|-0.02134|-0.01674|-0.01547|-0.0146|-0.01435|-0.01193|-0.01526|-0.03991|||23|18|3|6|18|22|181|325|309|258|229|223|292|80|||||||||||||||||||||||||
2023-12-30 15:28:13|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-29|0.45966|19|0.233437|9|-0.221631|21|2023-12-29|82.61784|||||||||77.82945|100|83.37763|72.25854|63.67114|4.43793|3.70525|2.92491|1.17416|1.32127|0.45966|1.03844|38.78578|||92|||||||||11|26|210|168|301|4960|2818|2772|2655|1981|1699|5229|1068|||0.03324|||||||||0.07921|||0.11074|0.05546|0.02504|0.01759|0.01605|0.01381|0.01397|0.01141|0.01533|0.01442|||-0.0443|||||||||-0.05092||-0.04427|-0.04152|-0.01663|-0.02134|-0.01674|-0.01547|-0.0146|-0.01435|-0.01193|-0.01526|-0.03991|||23|18|3|6|18|22|181|325|309|258|229|223|292|80|||||||||||||||||||||||||
2023-12-30 15:28:13|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-29|80.08081|||||||||80.43121|100|93.39419|100|50.14822|5.83282|0.02003|0.55196|0.02028|3.24528|0.02029|0.02017|29.48475|||62|||||||||0|0|0|36|103|2436|4334|3807|3848|3714|4744|12349|10967||||||||||||12.23784|0.0813|0.18801|||0.03343|0.02219|0.02223|0.02213|0.02334|0.02029|0.02705|0.02035|||||||||||||-0.10152|-0.13183|-0.10121||-0.02922|-0.02357|-0.0219|-0.02396|-0.02408|-0.02029|-0.02546|-0.06105|||5|5|10|15|3|6|155|218|188|131|124|121|195|17|||||||||||||||||||||||||
2023-12-30 15:28:14|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-29|0.02003|15|12.237843|9|-0.162338|11|2023-12-29|80.08081|||||||||80.43121|100|93.39419|100|50.14822|5.83282|0.02003|0.55196|0.02028|3.24528|0.02029|0.02017|29.48475|||62|||||||||0|0|0|36|103|2436|4334|3807|3848|3714|4744|12349|10967||||||||||||12.23784|0.0813|0.18801|||0.03343|0.02219|0.02223|0.02213|0.02334|0.02029|0.02705|0.02035|||||||||||||-0.10152|-0.13183|-0.10121||-0.02922|-0.02357|-0.0219|-0.02396|-0.02408|-0.02029|-0.02546|-0.06105|||5|5|10|15|3|6|155|218|188|131|124|121|195|17|||||||||||||||||||||||||
2023-12-30 15:28:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-29|||||||||||||||32.24102|15.13566|25.05798|22.45072|28.52717|27.88642|14.64301||||||||||||||||||786|454|248|205|174|206|241||||||||||||||||||0.05064|0.02575|0.02135|0.0196|0.01484|0.01576|0.0189||||||||||||||||||-0.04114|-0.02728|-0.023|-0.02829|-0.01842|-0.01542|-0.0216||||81|199|156|192|186|201|308|||||||||||||||||||||||||
2023-12-30 15:28:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-29|14.64301|20|0.185874|14|-0.153728|20|2023-12-29|||||||||||||||32.24102|15.13566|25.05798|22.45072|28.52717|27.88642|14.64301||||||||||||||||||786|454|248|205|174|206|241||||||||||||||||||0.05064|0.02575|0.02135|0.0196|0.01484|0.01576|0.0189||||||||||||||||||-0.04114|-0.02728|-0.023|-0.02829|-0.01842|-0.01542|-0.0216||||81|199|156|192|186|201|308|||||||||||||||||||||||||
2023-12-30 15:28:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-29|100|||||||||40.00189|40.6527|1.07588|45.7613|0.30205|7.12207|6.3858|12.68253|12.04887|14.80236|11.78721|10.48085|27.85427|||0|||||||||1|7|2|8|158|364|382|292|995|282|507|1206|11563||||||||||||0.14011|0.06871|0.10989||0.01374|0.05303|0.028|0.02464|0.02253|0.01879|0.0196|0.02325|0.1532||||||||||||-0.15632|-0.16447|-0.08228|-0.10962||-0.05606|-0.02711|-0.02416|-0.02226|-0.0182|-0.02278|-0.0227|-0.01391|||4|51|15|5|11|2|142|252|245|208|203|204|239|18|||||||||||||||||||||||||
2023-12-30 15:28:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-29|0.30205|13|0.275482|9|-0.383667|14|2023-12-29|100|||||||||40.00189|40.6527|1.07588|45.7613|0.30205|7.12207|6.3858|12.68253|12.04887|14.80236|11.78721|10.48085|27.85427|||0|||||||||1|7|2|8|158|364|382|292|995|282|507|1206|11563||||||||||||0.14011|0.06871|0.10989||0.01374|0.05303|0.028|0.02464|0.02253|0.01879|0.0196|0.02325|0.1532||||||||||||-0.15632|-0.16447|-0.08228|-0.10962||-0.05606|-0.02711|-0.02416|-0.02226|-0.0182|-0.02278|-0.0227|-0.01391|||4|51|15|5|11|2|142|252|245|208|203|204|239|18|||||||||||||||||||||||||
2023-12-30 15:28:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-29|||||||||26.63315|44.72549|57.15887|68.63642|56.77035|50.01882|56.2657|63.89966|14.60594||||||||||||||||33|28|19|23|39|73|35|33|21||||||||||||||||0.03628|0.02283|0.02288||0.02285||0.02283|0.0228|0.03646||||||||||||||||-0.03424|-0.02282|-0.02287|-0.02288|-0.02743|-0.02284|-0.02378|-0.02279|-0.03592||||||||94|85|70|51|37|34|64|72|55|||||||||||||||||||||||||
2023-12-30 15:28:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-29|14.60594|16|0.136986|8|-0.091283|8|2023-12-29|||||||||26.63315|44.72549|57.15887|68.63642|56.77035|50.01882|56.2657|63.89966|14.60594||||||||||||||||33|28|19|23|39|73|35|33|21||||||||||||||||0.03628|0.02283|0.02288||0.02285||0.02283|0.0228|0.03646||||||||||||||||-0.03424|-0.02282|-0.02287|-0.02288|-0.02743|-0.02284|-0.02378|-0.02279|-0.03592||||||||94|85|70|51|37|34|64|72|55|||||||||||||||||||||||||
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:18|CS.D.BCHUSD.CFD.IP|1841|2023-12-30 10:20:30|2023-12-30 15:28:10|275.23|14.6|1.13099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:18|CS.D.BCHUSD.CFD.IP|1841|2023-12-30 10:20:30|2023-12-30 15:28:10|275.23|14.6|1.13099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:19|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-29|||||||||0.0194|0.01949|0.01954|0.01952|0.01949||||||||||||||||||||25|23|25|34|81||||||||||||||||||||0.0094|0.00906|0.00915|0.0097|0.01513||||||||||||||||||||-0.01047|-0.01062|-0.00912|-0.0082|-0.01218||||||||||||299|291|228|233|76|||||||||||||||||||||||||
2023-12-30 15:28:19|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-29|0.0194|8|0.043634|8|-0.048475|8|2023-12-29|||||||||0.0194|0.01949|0.01954|0.01952|0.01949||||||||||||||||||||25|23|25|34|81||||||||||||||||||||0.0094|0.00906|0.00915|0.0097|0.01513||||||||||||||||||||-0.01047|-0.01062|-0.00912|-0.0082|-0.01218||||||||||||299|291|228|233|76|||||||||||||||||||||||||
2023-12-30 15:28:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-29|0.02984|0.02982|0.02981|0.02984|0.02985|0.02985|0.02985|0.02982|0.02989|0.03005|0.03008|0.03006|0.03004|0.03003|0.02998|0.02993|0.02987|0.02986|0.03005|0.03002|0.03003|0.03007|||11|16|17|22|18|14|19|19|27|32|23|18|37|61|60|57|71|116|90|41|52|76|||0.01388||0.01329|0.02314|0.01474|0.01716|0.01736|0.01939|0.01908|0.0216|0.01877|0.01641|0.02077|0.02319|0.02389|0.02268|0.01801|0.02106|0.02456|0.02205|0.02329|0.01203|||-0.01193|-0.02311|-0.01962|-0.01753||-0.02351||-0.01742|-0.01808|-0.01665|-0.01517|-0.01641|-0.01794|-0.01994|-0.02269|-0.01869|-0.0217|-0.02277|-0.03354|-0.01917|-0.03568|-0.01929|||30|23|18|9|15|20|16|65|111|89|84|77|80|149|163|162|167|189|211|72|23|20|||||||||||||||||||||||||
2023-12-30 15:28:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-29|0.02981|2|0.069927|18|-0.117049|18|2023-12-29|0.02984|0.02982|0.02981|0.02984|0.02985|0.02985|0.02985|0.02982|0.02989|0.03005|0.03008|0.03006|0.03004|0.03003|0.02998|0.02993|0.02987|0.02986|0.03005|0.03002|0.03003|0.03007|||11|16|17|22|18|14|19|19|27|32|23|18|37|61|60|57|71|116|90|41|52|76|||0.01388||0.01329|0.02314|0.01474|0.01716|0.01736|0.01939|0.01908|0.0216|0.01877|0.01641|0.02077|0.02319|0.02389|0.02268|0.01801|0.02106|0.02456|0.02205|0.02329|0.01203|||-0.01193|-0.02311|-0.01962|-0.01753||-0.02351||-0.01742|-0.01808|-0.01665|-0.01517|-0.01641|-0.01794|-0.01994|-0.02269|-0.01869|-0.0217|-0.02277|-0.03354|-0.01917|-0.03568|-0.01929|||30|23|18|9|15|20|16|65|111|89|84|77|80|149|163|162|167|189|211|72|23|20|||||||||||||||||||||||||
2023-12-30 15:28:20|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-29|0.03197|0.03196|0.03195|0.03197|0.03198|0.03198|0.03197|0.03196|0.032|0.03213|0.03217|0.03214|0.03213|0.03212|0.0321|0.03207|0.03202|0.032|0.03212|0.03211|0.03211|0.03213|||25|22|36|35|45|23|53|52|57|58|50|45|54|85|106|66|107|180|120|81|92|89|||0.02518||0.01838|0.02105|0.02479|0.02479||0.02478|0.02144|0.02362|0.02377|0.0201|0.02169|0.02293|0.02202|0.02255|0.02364|0.02085|0.02456|0.01632||0.0225|||-0.02479|-0.01225||-0.01918|-0.01918|||-0.02476|-0.02202|-0.01898|-0.01785|-0.02491|-0.02121|-0.02427|-0.02123|-0.02313|-0.0235|-0.02227|-0.02657|-0.02488|-0.02488|-0.0257|||35|16|9|12|9|11|11|52|74|63|43|35|66|105|103|123|119|99|155|44|18|19|||||||||||||||||||||||||
2023-12-30 15:28:20|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-29|0.03195|2|0.049889|18|-0.050591|18|2023-12-29|0.03197|0.03196|0.03195|0.03197|0.03198|0.03198|0.03197|0.03196|0.032|0.03213|0.03217|0.03214|0.03213|0.03212|0.0321|0.03207|0.03202|0.032|0.03212|0.03211|0.03211|0.03213|||25|22|36|35|45|23|53|52|57|58|50|45|54|85|106|66|107|180|120|81|92|89|||0.02518||0.01838|0.02105|0.02479|0.02479||0.02478|0.02144|0.02362|0.02377|0.0201|0.02169|0.02293|0.02202|0.02255|0.02364|0.02085|0.02456|0.01632||0.0225|||-0.02479|-0.01225||-0.01918|-0.01918|||-0.02476|-0.02202|-0.01898|-0.01785|-0.02491|-0.02121|-0.02427|-0.02123|-0.02313|-0.0235|-0.02227|-0.02657|-0.02488|-0.02488|-0.0257|||35|16|9|12|9|11|11|52|74|63|43|35|66|105|103|123|119|99|155|44|18|19|||||||||||||||||||||||||
2023-12-30 15:28:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-29|0.03543|0.03542|0.03541|0.03542|0.03541|0.03542|0.03542|0.03541|0.03544|0.03549|0.03551|0.03551|0.0355|0.03551|0.03551|0.03548|0.03546|0.03545|0.03549|0.03548|0.03549|0.0355|||123|133|250|235|82|139|96|160|192|282|243|140|172|284|292|245|379|464|439|286|799|229|||0.00664||0.01417||0.01417|0.01417|0.01417|0.01328|0.0139|0.01419|0.01184|0.01421|0.01376|0.01346|0.01315|0.01331|0.01401|0.01296|0.01509|0.01353||||||-0.01416|-0.00619|-0.01416|-0.01416|-0.0135|-0.01416|-0.01239|-0.01284|-0.01305|-0.01403|-0.01391|-0.0126|-0.0139|-0.01376|-0.0139|-0.01359|-0.01388|-0.01602|-0.0139|-0.01331|-0.00621|||19|13|10|4|16|22|17|33|58|42|40|29|31|72|94|82|66|57|110|30|9|12|||||||||||||||||||||||||
2023-12-30 15:28:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.03541|2|0.02752|18|-0.041707|18|2023-12-29|0.03543|0.03542|0.03541|0.03542|0.03541|0.03542|0.03542|0.03541|0.03544|0.03549|0.03551|0.03551|0.0355|0.03551|0.03551|0.03548|0.03546|0.03545|0.03549|0.03548|0.03549|0.0355|||123|133|250|235|82|139|96|160|192|282|243|140|172|284|292|245|379|464|439|286|799|229|||0.00664||0.01417||0.01417|0.01417|0.01417|0.01328|0.0139|0.01419|0.01184|0.01421|0.01376|0.01346|0.01315|0.01331|0.01401|0.01296|0.01509|0.01353||||||-0.01416|-0.00619|-0.01416|-0.01416|-0.0135|-0.01416|-0.01239|-0.01284|-0.01305|-0.01403|-0.01391|-0.0126|-0.0139|-0.01376|-0.0139|-0.01359|-0.01388|-0.01602|-0.0139|-0.01331|-0.00621|||19|13|10|4|16|22|17|33|58|42|40|29|31|72|94|82|66|57|110|30|9|12|||||||||||||||||||||||||
2023-12-30 15:28:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-29|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.0184|0.0184|0.01841|0.0184|0.0184|0.01841|||30|49|84|33|41|123|114|83|128|130|68|58|149|186|189|136|211|304|212|144|196|140|||0.00388|0.00613|0.00736|0.00644|0.00368||0.00368|0.00429|0.00598|0.00631|0.00617|0.00571|0.00645|0.00672|0.00596|0.00686|0.00698|0.0067|0.00707|0.00713||0.00736|||-0.00552|-0.00368|-0.00552|-0.00552|-0.00368|-0.00736|-0.00736|-0.00563|-0.00669|-0.00644|-0.00626|-0.00724|-0.00552|-0.00667|-0.00548|-0.00605|-0.00678|-0.0069|-0.00852|-0.00632||-0.00368|||48|22|15|43|16|16|19|61|62|43|51|55|31|84|112|95|77|101|152|43|14|13|||||||||||||||||||||||||
2023-12-30 15:28:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01839|1|0.017497|15|-0.022069|18|2023-12-29|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.0184|0.0184|0.01841|0.0184|0.0184|0.01841|||30|49|84|33|41|123|114|83|128|130|68|58|149|186|189|136|211|304|212|144|196|140|||0.00388|0.00613|0.00736|0.00644|0.00368||0.00368|0.00429|0.00598|0.00631|0.00617|0.00571|0.00645|0.00672|0.00596|0.00686|0.00698|0.0067|0.00707|0.00713||0.00736|||-0.00552|-0.00368|-0.00552|-0.00552|-0.00368|-0.00736|-0.00736|-0.00563|-0.00669|-0.00644|-0.00626|-0.00724|-0.00552|-0.00667|-0.00548|-0.00605|-0.00678|-0.0069|-0.00852|-0.00632||-0.00368|||48|22|15|43|16|16|19|61|62|43|51|55|31|84|112|95|77|101|152|43|14|13|||||||||||||||||||||||||
2023-12-30 15:28:22|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-29|||||||||||||||0.19914|0.19969|0.20106|0.20045|0.20044|0.20037|||||||||||||||||||5|2|2|2|5|6|||||||||||||||||||0.04494|0.02684|0.02721|0.03311|0.02167|0.03006|||||||||||||||||||-0.04851|-0.02353|-0.02451|-0.02568|-0.02015|-0.02004|||||151|223|242|213|187|26|||||||||||||||||||||||||
2023-12-30 15:28:22|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-29|0.19914|14|0.25303|14|-0.385485|14|2023-12-29|||||||||||||||0.19914|0.19969|0.20106|0.20045|0.20044|0.20037|||||||||||||||||||5|2|2|2|5|6|||||||||||||||||||0.04494|0.02684|0.02721|0.03311|0.02167|0.03006|||||||||||||||||||-0.04851|-0.02353|-0.02451|-0.02568|-0.02015|-0.02004|||||151|223|242|213|187|26|||||||||||||||||||||||||
2023-12-30 15:28:23|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-29|41.19987|63.95003|62.17869|56.01843|38.48506|74.47805|55.57294|20.14336|8.52275|11.01952|7.28224|18.32429|7.46822|12.7613|17.12653|18.66847|6.54803|22.94726|||||||2|1|1|2|5|2|2|13|27|31|35|14|24|29|27|29|49|7|||||||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00794|0.00831|0.00823|0.00808|0.00811|0.00759|0.00894|0.00821|0.00808|0.00815|0.00761|||||||-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00787|-0.00891|-0.00947|-0.00907|-0.00805|-0.0086|-0.00845|-0.00844|-0.00777|-0.00825|-0.00761|||||||51|61|37|25|26|47|63|179|271|264|207|164|148|220|234|220|215|144|||||||||||||||||||||||||
2023-12-30 15:28:23|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-29|6.54803|16|0.037956|13|-0.037693|8|2023-12-29|41.19987|63.95003|62.17869|56.01843|38.48506|74.47805|55.57294|20.14336|8.52275|11.01952|7.28224|18.32429|7.46822|12.7613|17.12653|18.66847|6.54803|22.94726|||||||2|1|1|2|5|2|2|13|27|31|35|14|24|29|27|29|49|7|||||||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00794|0.00831|0.00823|0.00808|0.00811|0.00759|0.00894|0.00821|0.00808|0.00815|0.00761|||||||-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00787|-0.00891|-0.00947|-0.00907|-0.00805|-0.0086|-0.00845|-0.00844|-0.00777|-0.00825|-0.00761|||||||51|61|37|25|26|47|63|179|271|264|207|164|148|220|234|220|215|144|||||||||||||||||||||||||
2023-12-30 15:28:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 15:28:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 15:28:24|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-29|26.68563|21.76095|40.01506|37.51568|64.29468|31.597|0.0251|7.81599|0.02552|3.72805|0.02528|1.98594|4.67515|2.69138|1.22988|2.40561|2.46367|1.7791|7.43139|12.52243|14.30807||||18|8|27|7|9|20|9|72|132|149|181|124|143|118|113|118|200|42|27|25|27|||||0.00836||0.00836|0.00836|0.00837||0.00836|0.00836|0.00837|0.00838|0.00838|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00838||||-0.00837|-0.00836|||-0.00836|-0.00836||-0.00836|-0.00836|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00838|-0.00838|-0.00839|-0.00838|-0.00838||||15|23|5|8|14|19|5|77|114|108|63|51|43|75|83|84|82|57|135|40|21|||||||||||||||||||||||||
2023-12-30 15:28:25|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-29|0.0251|6|0.00839|14|-0.008389|18|2023-12-29|26.68563|21.76095|40.01506|37.51568|64.29468|31.597|0.0251|7.81599|0.02552|3.72805|0.02528|1.98594|4.67515|2.69138|1.22988|2.40561|2.46367|1.7791|7.43139|12.52243|14.30807||||18|8|27|7|9|20|9|72|132|149|181|124|143|118|113|118|200|42|27|25|27|||||0.00836||0.00836|0.00836|0.00837||0.00836|0.00836|0.00837|0.00838|0.00838|0.00838|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00839|0.00838||||-0.00837|-0.00836|||-0.00836|-0.00836||-0.00836|-0.00836|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00838|-0.00838|-0.00839|-0.00838|-0.00838||||15|23|5|8|14|19|5|77|114|108|63|51|43|75|83|84|82|57|135|40|21|||||||||||||||||||||||||
2023-12-30 15:28:25|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-29|0.02727|0.02727||0.02727|0.02727|0.02727|0.02727|0.02728|0.02728|0.0273|0.02748|0.02818|0.0273|1.47658|4.73479|1.07964|1.6146|2.529|3.05913|0.02731|6.69397||||1|1||3|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0||||0.00682|0.00682||0.00682|0.00682|0.00682|0.00682||0.00682|0.00728|0.00751|0.0078|0.00774|0.00853|0.0078|0.00838|0.00751|0.00838|0.00814|0.0091|||||-0.00876|-0.00682||-0.00682|-0.00682|-0.00682|-0.00818|-0.00682|-0.00682|-0.00819|-0.00819|-0.00683|-0.00682|-0.00682|-0.00683|-0.00717|-0.00758|-0.00682|-0.00711|-0.00683|-0.00683||||64|68|27|45|59|22|39|34|35|80|62|70|69|85|95|63|80|99|32|15|||||||||||||||||||||||||
2023-12-30 15:28:25|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-29|0.02727|0|0.01366|10|-0.013657|10|2023-12-29|0.02727|0.02727||0.02727|0.02727|0.02727|0.02727|0.02728|0.02728|0.0273|0.02748|0.02818|0.0273|1.47658|4.73479|1.07964|1.6146|2.529|3.05913|0.02731|6.69397||||1|1||3|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0||||0.00682|0.00682||0.00682|0.00682|0.00682|0.00682||0.00682|0.00728|0.00751|0.0078|0.00774|0.00853|0.0078|0.00838|0.00751|0.00838|0.00814|0.0091|||||-0.00876|-0.00682||-0.00682|-0.00682|-0.00682|-0.00818|-0.00682|-0.00682|-0.00819|-0.00819|-0.00683|-0.00682|-0.00682|-0.00683|-0.00717|-0.00758|-0.00682|-0.00711|-0.00683|-0.00683||||64|68|27|45|59|22|39|34|35|80|62|70|69|85|95|63|80|99|32|15|||||||||||||||||||||||||
2023-12-30 15:28:26|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-29|36.97101|42.32134|30.44989|64.00869|37.15651|51.52612|43.19564|4.62631|3.78066|3.18343|4.16621|4.86949|2.79927|3.55669|5.07178|2.44884|2.3689|14.09335|11.92497|21.0061|23.5467||||12|4|5|4|6|6|12|49|94|139|120|82|92|95|87|100|127|37|25|10|16||||0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00778|0.00786|0.00767|0.00792|0.00728|0.00904|0.00771|0.0081|0.0079|0.00729|0.0077|0.00833|0.00729||||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00863|-0.00854|-0.00886|-0.00776|-0.00832|-0.00764|-0.00855|-0.0081|-0.00763|-0.00835|-0.00755|-0.00794|-0.00729|-0.00875||||46|78|23|25|35|33|44|152|266|253|193|165|144|198|198|206|213|135|210|81|51|||||||||||||||||||||||||
2023-12-30 15:28:26|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-29|2.3689|16|0.036417|13|-0.043368|8|2023-12-29|36.97101|42.32134|30.44989|64.00869|37.15651|51.52612|43.19564|4.62631|3.78066|3.18343|4.16621|4.86949|2.79927|3.55669|5.07178|2.44884|2.3689|14.09335|11.92497|21.0061|23.5467||||12|4|5|4|6|6|12|49|94|139|120|82|92|95|87|100|127|37|25|10|16||||0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00724|0.00778|0.00786|0.00767|0.00792|0.00728|0.00904|0.00771|0.0081|0.0079|0.00729|0.0077|0.00833|0.00729||||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00863|-0.00854|-0.00886|-0.00776|-0.00832|-0.00764|-0.00855|-0.0081|-0.00763|-0.00835|-0.00755|-0.00794|-0.00729|-0.00875||||46|78|23|25|35|33|44|152|266|253|193|165|144|198|198|206|213|135|210|81|51|||||||||||||||||||||||||
2023-12-30 15:28:27|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-29|||0.13271|0.13286|0.13326|0.13298|0.1331|0.13313|0.13265|0.13224|0.13293|0.1328|0.13305|0.13287|0.13251|0.13239|0.13226|0.13267|0.13269|0.13323|||||||1|3|8|2|1|2|7|2|5|3|16|5|5|2|4|2|0|3|||||||0.01911|0.01922|0.0346|0.01972|0.01546|0.01906|0.0304|0.02381|0.02406|0.02314|0.02573|0.02436|0.03879|0.03317|0.03349|0.02495|0.02774|0.02828|||||||-0.0177|-0.01836|-0.02513|-0.02099|-0.01901|-0.02136|-0.02372|-0.02833|-0.02556|-0.02147|-0.02815|-0.02441|-0.03467|-0.02765|-0.02846|-0.02378|-0.02289|-0.02717|||||96|157|161|93|122|188|265|296|249|233|299|277|355|339|329|307|308|281|||||||||||||||||||||||||
2023-12-30 15:28:27|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-29|0.13224|9|0.462718|16|-0.198203|8|2023-12-29|||0.13271|0.13286|0.13326|0.13298|0.1331|0.13313|0.13265|0.13224|0.13293|0.1328|0.13305|0.13287|0.13251|0.13239|0.13226|0.13267|0.13269|0.13323|||||||1|3|8|2|1|2|7|2|5|3|16|5|5|2|4|2|0|3|||||||0.01911|0.01922|0.0346|0.01972|0.01546|0.01906|0.0304|0.02381|0.02406|0.02314|0.02573|0.02436|0.03879|0.03317|0.03349|0.02495|0.02774|0.02828|||||||-0.0177|-0.01836|-0.02513|-0.02099|-0.01901|-0.02136|-0.02372|-0.02833|-0.02556|-0.02147|-0.02815|-0.02441|-0.03467|-0.02765|-0.02846|-0.02378|-0.02289|-0.02717|||||96|157|161|93|122|188|265|296|249|233|299|277|355|339|329|307|308|281|||||||||||||||||||||||||
2023-12-30 15:28:28|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-29||||||||0.08322|0.07786|0.07814|0.07485|0.07474|0.07687|0.43611|0.85968|0.07646|0.07894|||||||||||||||2|2|2|3|4|2|3|2|1|2|||||||||||||||0.02272|0.02728|0.02371|0.01882|0.01655|0.02001|0.02203|0.0198|0.02375|0.02419|||||||||||||||-0.02085|-0.03288|-0.02594|-0.01978|-0.02206|-0.01872|-0.02641|-0.02709|-0.02068|-0.02399||||||||267|280|232|247|264|260|277|255|280|233|||||||||||||||||||||||||
2023-12-30 15:28:28|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-29|0.07474|11|0.157342|8|-0.199676|8|2023-12-29||||||||0.08322|0.07786|0.07814|0.07485|0.07474|0.07687|0.43611|0.85968|0.07646|0.07894|||||||||||||||2|2|2|3|4|2|3|2|1|2|||||||||||||||0.02272|0.02728|0.02371|0.01882|0.01655|0.02001|0.02203|0.0198|0.02375|0.02419|||||||||||||||-0.02085|-0.03288|-0.02594|-0.01978|-0.02206|-0.01872|-0.02641|-0.02709|-0.02068|-0.02399||||||||267|280|232|247|264|260|277|255|280|233|||||||||||||||||||||||||
2023-12-30 15:28:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-29|||||||||||||||13.26143|14.7574|11.7957|30.16013|36.7602|44.02718|20.18637||||||||||||||||||517|547|614|318|535|256|407||||||||||||||||||0.02708|0.01543|0.02122|0.01368|0.01564|0.01059|0.01394||||||||||||||||||-0.04254|-0.02487|-0.02381|-0.01312|-0.01532|-0.01239|-0.01765||||114|211|230|249|226|225|263|||||||||||||||||||||||||
2023-12-30 15:28:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-29|83.38091|||||||||28.95952|75.15945|66.82367|100|100|7.46019|10.15202|5.68246|12.57406|9.38186|6.05395|3.38627|21.83934|||7|||||||||19|25|4|17|6|497|384|374|278|198|178|892|48||||||||||||0.0731||0.05499|0.20275||0.04453|0.02601|0.02098|0.01821|0.0145|0.01446|0.01594|0.00738||||||||||||-0.28083|-0.09515|-0.05115|-0.0402|-0.02924|-0.0586|-0.02506|-0.02002|-0.01609|-0.01846|-0.0143|-0.0177|-0.00737|||6|14|8|9|25|6|136|287|319|287|278|282|327|14|||||||||||||||||||||||||
2023-12-30 15:28:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-29|11.7957|16|0.128604|14|-0.178897|14|2023-12-29|||||||||||||||13.26143|14.7574|11.7957|30.16013|36.7602|44.02718|20.18637||||||||||||||||||517|547|614|318|535|256|407||||||||||||||||||0.02708|0.01543|0.02122|0.01368|0.01564|0.01059|0.01394||||||||||||||||||-0.04254|-0.02487|-0.02381|-0.01312|-0.01532|-0.01239|-0.01765||||114|211|230|249|226|225|263|||||||||||||||||||||||||
2023-12-30 15:28:30|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-29|77.8356|||||||||54.40515|60.04725|33.51379|84.64523|57.67307|13.42782|9.77198|13.91309|13.94128|14.59497|12.59637|14.65923|45.11808|||104|||||||||253|149|574|170|307|1903|1154|346|258|360|409|886|100|||0.04686|||||||||0.04131||0.05907|0.05059|0.02357|0.05026|0.03434|0.0201|0.01494|0.01812|0.01504|0.01626|0.03782||||||||||||-0.11051|-0.02531|-0.10454|-0.06745|-0.04795|-0.05781|-0.03599|-0.02434|-0.02049|-0.0162|-0.01744|-0.01759|-0.08536|||18|70|5|21|13|33|135|247|238|223|206|191|246|20|||||||||||||||||||||||||
2023-12-30 15:28:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-29|3.38627|20|0.489838|14|-0.422033|14|2023-12-29|83.38091|||||||||28.95952|75.15945|66.82367|100|100|7.46019|10.15202|5.68246|12.57406|9.38186|6.05395|3.38627|21.83934|||7|||||||||19|25|4|17|6|497|384|374|278|198|178|892|48||||||||||||0.0731||0.05499|0.20275||0.04453|0.02601|0.02098|0.01821|0.0145|0.01446|0.01594|0.00738||||||||||||-0.28083|-0.09515|-0.05115|-0.0402|-0.02924|-0.0586|-0.02506|-0.02002|-0.01609|-0.01846|-0.0143|-0.0177|-0.00737|||6|14|8|9|25|6|136|287|319|287|278|282|327|14|||||||||||||||||||||||||
2023-12-30 15:28:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-29|9.77198|15|0.209802|14|-0.322526|9|2023-12-29|77.8356|||||||||54.40515|60.04725|33.51379|84.64523|57.67307|13.42782|9.77198|13.91309|13.94128|14.59497|12.59637|14.65923|45.11808|||104|||||||||253|149|574|170|307|1903|1154|346|258|360|409|886|100|||0.04686|||||||||0.04131||0.05907|0.05059|0.02357|0.05026|0.03434|0.0201|0.01494|0.01812|0.01504|0.01626|0.03782||||||||||||-0.11051|-0.02531|-0.10454|-0.06745|-0.04795|-0.05781|-0.03599|-0.02434|-0.02049|-0.0162|-0.01744|-0.01759|-0.08536|||18|70|5|21|13|33|135|247|238|223|206|191|246|20|||||||||||||||||||||||||
2023-12-30 15:28:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-29|59.58292|||||||||71.45923|81.09195|90.48425|30.11398|29.19166|10.4508|0.30407|0.02363|1.46184|1.13869|0.01784|0.01762|20.72439|||167|||||||||145|140|87|336|414|6304|5987|5843|2757|5242|5734|5796|11536|||0.00202|||||||||0.03088|0.02454|0.00874|0.0115|0.00738|0.02817|0.01862|0.01927|0.01389|0.01552|0.01536|0.01569|0.00519|||-0.0074|||||||||-0.02859|-0.01708|-0.02143|-0.01311|-0.00975|-0.02648|-0.02174|-0.02553|-0.01588|-0.01569|-0.01736|-0.0158|-0.00808|||47|70|74|63|113|120|259|357|360|347|357|359|359|140|||||||||||||||||||||||||
2023-12-30 15:28:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.27174|0.09042||||0.09753|0.10398|0.09982|0.095|0.09447|0.09423|0.0941|||||||||||||-0.30025|-0.09017||-0.13591||-0.09134|-0.12312|-0.1088|-0.09492|-0.10382|-0.10351|-0.09399||||14|19|18|5|16|15|104|247|169|144|102|91|131|||||||||||||||||||||||||
2023-12-30 15:28:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-29|0.01762|20|0.180581|14|-0.177512|20|2023-12-29|59.58292|||||||||71.45923|81.09195|90.48425|30.11398|29.19166|10.4508|0.30407|0.02363|1.46184|1.13869|0.01784|0.01762|20.72439|||167|||||||||145|140|87|336|414|6304|5987|5843|2757|5242|5734|5796|11536|||0.00202|||||||||0.03088|0.02454|0.00874|0.0115|0.00738|0.02817|0.01862|0.01927|0.01389|0.01552|0.01536|0.01569|0.00519|||-0.0074|||||||||-0.02859|-0.01708|-0.02143|-0.01311|-0.00975|-0.02648|-0.02174|-0.02553|-0.01588|-0.01569|-0.01736|-0.0158|-0.00808|||47|70|74|63|113|120|259|357|360|347|357|359|359|140|||||||||||||||||||||||||
2023-12-30 15:28:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-29|0|0|0.271739|9|-0.720072|9|2023-12-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.27174|0.09042||||0.09753|0.10398|0.09982|0.095|0.09447|0.09423|0.0941|||||||||||||-0.30025|-0.09017||-0.13591||-0.09134|-0.12312|-0.1088|-0.09492|-0.10382|-0.10351|-0.09399||||14|19|18|5|16|15|104|247|169|144|102|91|131|||||||||||||||||||||||||
2023-12-30 15:28:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-29|||||||||||||||2.96509|0.20691|3.76487|2.90281|18.02505|0.20694|0.37633||||||||||||||||||4771|4183|5280|8456|7401|11179|2534||||||||||||||||||0.2189|0.20662|0.31337|0.20535|0.20422|0.2079|0.21531||||||||||||||||||-0.22735|-0.20543|-0.20805|-0.2048|-0.20375|-0.20576|-0.22436||||73|93|56|37|28|22|111|||||||||||||||||||||||||
2023-12-30 15:28:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-29|||||||||||||||26.05347|11.18898|6.60651|7.7898|12.08142|18.01748|3.22172||||||||||||||||||600|600|951|402|202|224|219||||||||||||||||||0.04486|0.0298|0.03305|0.0234|0.02018|0.0209|0.0248||||||||||||||||||-0.06645|-0.03599|-0.03778|-0.02317|-0.02108|-0.01946|-0.02479||||135|324|321|310|299|317|346|||||||||||||||||||||||||
2023-12-30 15:28:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-29|0.20691|15|0.41841|16|-0.416667|14|2023-12-29|||||||||||||||2.96509|0.20691|3.76487|2.90281|18.02505|0.20694|0.37633||||||||||||||||||4771|4183|5280|8456|7401|11179|2534||||||||||||||||||0.2189|0.20662|0.31337|0.20535|0.20422|0.2079|0.21531||||||||||||||||||-0.22735|-0.20543|-0.20805|-0.2048|-0.20375|-0.20576|-0.22436||||73|93|56|37|28|22|111|||||||||||||||||||||||||
2023-12-30 15:28:35|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-29|3.22172|20|0.216711|15|-0.333413|14|2023-12-29|||||||||||||||26.05347|11.18898|6.60651|7.7898|12.08142|18.01748|3.22172||||||||||||||||||600|600|951|402|202|224|219||||||||||||||||||0.04486|0.0298|0.03305|0.0234|0.02018|0.0209|0.0248||||||||||||||||||-0.06645|-0.03599|-0.03778|-0.02317|-0.02108|-0.01946|-0.02479||||135|324|321|310|299|317|346|||||||||||||||||||||||||
2023-12-30 15:28:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-29|||||||||||||||0.02191|0.57697|1.46016|1.5437|3.73468|4.01829|0.68446||||||||||||||||||2278|2310|1972|1627|1144|922|1407||||||||||||||||||0.04412|0.03404|0.02983|0.0259|0.02368|0.02169|0.02694||||||||||||||||||-0.0474|-0.0386|-0.03124|-0.02662|-0.02576|-0.02293|-0.02837||||180|359|347|328|296|250|304|||||||||||||||||||||||||
2023-12-30 15:28:36|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-29|10000||0||0||2023-12-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-29|||||||||||||||4.35381|5.89181|9.89822|14.51355|16.79333|15.49807|12.54365||||||||||||||||||443|156|186|152|108|449|130||||||||||||||||||0.07027|0.04528|0.0372|0.03358|0.03219|0.03665|0.03557||||||||||||||||||-0.06667|-0.04302|-0.04139|-0.0347|-0.0326|-0.03546|-0.03903||||164|342|284|221|179|194|280|||||||||||||||||||||||||
2023-12-30 15:28:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-29|0.02191|14|0.148893|14|-0.314815|14|2023-12-29|||||||||||||||0.02191|0.57697|1.46016|1.5437|3.73468|4.01829|0.68446||||||||||||||||||2278|2310|1972|1627|1144|922|1407||||||||||||||||||0.04412|0.03404|0.02983|0.0259|0.02368|0.02169|0.02694||||||||||||||||||-0.0474|-0.0386|-0.03124|-0.02662|-0.02576|-0.02293|-0.02837||||180|359|347|328|296|250|304|||||||||||||||||||||||||
2023-12-30 15:28:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-29|||||||||||||||31.08842|31.48472|16.30676|36.6626|34.70547|24.77551|19.07242||||||||||||||||||23|15|9|5|3|2|7||||||||||||||||||0.02627|0.02034|0.01978|0.0177|0.01727|0.01833|0.02189||||||||||||||||||-0.0254|-0.0217|-0.02141|-0.0208|-0.01995|-0.01725|-0.02085||||155|280|277|213|150|93|242|||||||||||||||||||||||||
2023-12-30 15:28:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-29|4.35381|14|0.206004|14|-0.556369|14|2023-12-29|||||||||||||||4.35381|5.89181|9.89822|14.51355|16.79333|15.49807|12.54365||||||||||||||||||443|156|186|152|108|449|130||||||||||||||||||0.07027|0.04528|0.0372|0.03358|0.03219|0.03665|0.03557||||||||||||||||||-0.06667|-0.04302|-0.04139|-0.0347|-0.0326|-0.03546|-0.03903||||164|342|284|221|179|194|280|||||||||||||||||||||||||
2023-12-30 15:28:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-29|||||||||||||||12.80122|8.85864|14.28889|32.63382|41.67257|46.8781|21.22238||||||||||||||||||109|42|45|20|18|6|24||||||||||||||||||0.04655|0.04368|0.04329|0.04403|0.04048|0.05157|0.04785||||||||||||||||||-0.05468|-0.04831|-0.04385|-0.04042|-0.04041|-0.04847|-0.04785||||165|307|309|221|149|126|227|||||||||||||||||||||||||
2023-12-30 15:28:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-29|16.30676|16|0.085426|14|-0.069252|20|2023-12-29|||||||||||||||31.08842|31.48472|16.30676|36.6626|34.70547|24.77551|19.07242||||||||||||||||||23|15|9|5|3|2|7||||||||||||||||||0.02627|0.02034|0.01978|0.0177|0.01727|0.01833|0.02189||||||||||||||||||-0.0254|-0.0217|-0.02141|-0.0208|-0.01995|-0.01725|-0.02085||||155|280|277|213|150|93|242|||||||||||||||||||||||||
2023-12-30 15:28:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-29|||||||||||||||1.84423|13.9666|43.82115|24.64887|51.35524|45.95568|22.64442||||||||||||||||||90|26|37|27|17|29|38||||||||||||||||||0.04114|0.02715|0.02193|0.02146|0.02324|0.01938|0.01988||||||||||||||||||-0.04045|-0.03644|-0.03487|-0.02477|-0.02566|-0.02085|-0.02465||||173|317|192|175|154|122|195|||||||||||||||||||||||||
2023-12-30 15:28:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-29|8.85864|15|0.25436|20|-0.177117|14|2023-12-29|||||||||||||||12.80122|8.85864|14.28889|32.63382|41.67257|46.8781|21.22238||||||||||||||||||109|42|45|20|18|6|24||||||||||||||||||0.04655|0.04368|0.04329|0.04403|0.04048|0.05157|0.04785||||||||||||||||||-0.05468|-0.04831|-0.04385|-0.04042|-0.04041|-0.04847|-0.04785||||165|307|309|221|149|126|227|||||||||||||||||||||||||
2023-12-30 15:28:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-29|||||||||||||||47.07525|77.94956|75.16185|100|83.46965||11.09432||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07974|0.05721|0.04318|0.10071|0.08617||0.26246||||||||||||||||||-0.12931|||-0.12931|||-0.113||||26|9|8|15|6|25|||||||||||||||||||||||||
2023-12-30 15:28:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-29|1.84423|14|0.128883|14|-0.39764|14|2023-12-29|||||||||||||||1.84423|13.9666|43.82115|24.64887|51.35524|45.95568|22.64442||||||||||||||||||90|26|37|27|17|29|38||||||||||||||||||0.04114|0.02715|0.02193|0.02146|0.02324|0.01938|0.01988||||||||||||||||||-0.04045|-0.03644|-0.03487|-0.02477|-0.02566|-0.02085|-0.02465||||173|317|192|175|154|122|195|||||||||||||||||||||||||
2023-12-30 15:28:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-29|||||||||||||||68.86818|77.96335|60.25786|50.4319|38.08635|77.96072|14.94817||||||||||||||||||0|11|0|0|0|0|19||||||||||||||||||0.12846|0.05993|0.0516|0.10315|||0.16474||||||||||||||||||-0.20661|||-0.0516|||-0.5536||||19|18|5|8|8|9|31|||||||||||||||||||||||||
2023-12-30 15:28:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-29|11.09432|20|0.700219|20|-0.303951|20|2023-12-29|||||||||||||||47.07525|77.94956|75.16185|100|83.46965||11.09432||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07974|0.05721|0.04318|0.10071|0.08617||0.26246||||||||||||||||||-0.12931|||-0.12931|||-0.113||||26|9|8|15|6|25|||||||||||||||||||||||||
2023-12-30 15:28:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-29|||||||||||||||2.26332|0.83621|2.28611|2.41836|0.44179|0.43806|0.81216||||||||||||||||||39727|77509|41549|39866|37984|37816|9371||||||||||||||||||0.34843|0.60434|0.47144|0.54259|0.7388|0.4386|0.44862||||||||||||||||||-0.43841|-0.58693|-0.46242|-0.60258|-0.44106|-0.43732|-0.43553||||52|235|107|50|46|32|104|||||||||||||||||||||||||
2023-12-30 15:28:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-29|14.94817|20|0.627615|20|-0.824317|20|2023-12-29|||||||||||||||68.86818|77.96335|60.25786|50.4319|38.08635|77.96072|14.94817||||||||||||||||||0|11|0|0|0|0|19||||||||||||||||||0.12846|0.05993|0.0516|0.10315|||0.16474||||||||||||||||||-0.20661|||-0.0516|||-0.5536||||19|18|5|8|8|9|31|||||||||||||||||||||||||
2023-12-30 15:28:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-29|||||||||||||||0.05837|0.06003|0.34439|0.37173|0.75368|1.70199|0.08637||||||||||||||||||28730|49787|21117|21540|18914|11640|12475||||||||||||||||||0.15334|0.16499|0.12835|0.1056|0.10469|0.07975|0.09913||||||||||||||||||-0.14685|-0.16328|-0.14055|-0.1063|-0.10288|-0.08694|-0.08512||||179|359|355|326|290|244|267|||||||||||||||||||||||||
2023-12-30 15:28:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-29|0.43806|19|2.202643|15|-1.724138|15|2023-12-29|||||||||||||||2.26332|0.83621|2.28611|2.41836|0.44179|0.43806|0.81216||||||||||||||||||39727|77509|41549|39866|37984|37816|9371||||||||||||||||||0.34843|0.60434|0.47144|0.54259|0.7388|0.4386|0.44862||||||||||||||||||-0.43841|-0.58693|-0.46242|-0.60258|-0.44106|-0.43732|-0.43553||||52|235|107|50|46|32|104|||||||||||||||||||||||||
2023-12-30 15:28:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-29|||||||||||||||11.32574|6.63872|16.50529|24.70744|36.19886|62.64636|20.24305||||||||||||||||||712|621|408|456|659|214|592||||||||||||||||||0.2208|0.24568|0.2242|0.21421|0.17654|0.17966|0.16771||||||||||||||||||-0.23139|-0.25575|-0.19506|-0.22198|-0.20751|-0.21051|-0.24534||||146|303|216|176|164|136|100|||||||||||||||||||||||||
2023-12-30 15:28:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-29|0.05837|14|0.616938|14|-0.686213|15|2023-12-29|||||||||||||||0.05837|0.06003|0.34439|0.37173|0.75368|1.70199|0.08637||||||||||||||||||28730|49787|21117|21540|18914|11640|12475||||||||||||||||||0.15334|0.16499|0.12835|0.1056|0.10469|0.07975|0.09913||||||||||||||||||-0.14685|-0.16328|-0.14055|-0.1063|-0.10288|-0.08694|-0.08512||||179|359|355|326|290|244|267|||||||||||||||||||||||||
2023-12-30 15:28:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-29|||||||||||||||0.62104|0.30505|0.30024|0.88021|2.30191|4.19518|0.58838||||||||||||||||||148|44|36|26|38|25|39||||||||||||||||||0.02678|0.01795|0.0184|0.01442|0.01327|0.01305|0.01486||||||||||||||||||-0.0267|-0.01933|-0.01589|-0.01531|-0.01282|-0.01392|-0.01638||||177|359|355|349|350|335|353|||||||||||||||||||||||||
2023-12-30 15:28:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-29|6.63872|15|0.805153|16|-0.874636|15|2023-12-29|||||||||||||||11.32574|6.63872|16.50529|24.70744|36.19886|62.64636|20.24305||||||||||||||||||712|621|408|456|659|214|592||||||||||||||||||0.2208|0.24568|0.2242|0.21421|0.17654|0.17966|0.16771||||||||||||||||||-0.23139|-0.25575|-0.19506|-0.22198|-0.20751|-0.21051|-0.24534||||146|303|216|176|164|136|100|||||||||||||||||||||||||
2023-12-30 15:28:45|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-29|||||||||||||||11.62998|3.53525|2.9389|9.54822|10.9166|16.03248|5.20903||||||||||||||||||191|209|164|166|155|105|154||||||||||||||||||0.02304|0.01537|0.01522|0.01247|0.00998|0.00786|0.01352||||||||||||||||||-0.0312|-0.0192|-0.01664|-0.01544|-0.01184|-0.00926|-0.01571||||173|344|345|326|294|300|348|||||||||||||||||||||||||
2023-12-30 15:28:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-29|0.30024|16|0.095584|14|-0.115793|20|2023-12-29|||||||||||||||0.62104|0.30505|0.30024|0.88021|2.30191|4.19518|0.58838||||||||||||||||||148|44|36|26|38|25|39||||||||||||||||||0.02678|0.01795|0.0184|0.01442|0.01327|0.01305|0.01486||||||||||||||||||-0.0267|-0.01933|-0.01589|-0.01531|-0.01282|-0.01392|-0.01638||||177|359|355|349|350|335|353|||||||||||||||||||||||||
2023-12-30 15:28:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-29|||||||||||||||2.30968|1.77629|2.02958|1.25224|0.97388|1.08128|0.00855||||||||||||||||||1013|2088|851|975|818|2720|562||||||||||||||||||0.01135|0.00945|0.00959|0.00825|0.00757|0.00765|0.01024||||||||||||||||||-0.01218|-0.00947|-0.00966|-0.00916|-0.00822|-0.00757|-0.01113||||174|339|346|321|310|279|338|||||||||||||||||||||||||
2023-12-30 15:28:46|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-29|2.9389|16|0.117513|14|-0.203371|14|2023-12-29|||||||||||||||11.62998|3.53525|2.9389|9.54822|10.9166|16.03248|5.20903||||||||||||||||||191|209|164|166|155|105|154||||||||||||||||||0.02304|0.01537|0.01522|0.01247|0.00998|0.00786|0.01352||||||||||||||||||-0.0312|-0.0192|-0.01664|-0.01544|-0.01184|-0.00926|-0.01571||||173|344|345|326|294|300|348|||||||||||||||||||||||||
2023-12-30 15:28:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-29|||||||||||||||2.26086|0.29264|0.2995|0.01597|0.29133|0.2919|0.29476||||||||||||||||||68|36|46|38|32|26|41||||||||||||||||||0.01314|0.01026|0.01176|0.01064|0.00801|0.00798|0.01097||||||||||||||||||-0.01158|-0.01103|-0.01128|-0.01073|-0.00903|-0.00807|-0.0121||||179|360|359|360|360|358|359|||||||||||||||||||||||||
2023-12-30 15:28:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-29|0.00855|20|0.054414|14|-0.084736|20|2023-12-29|||||||||||||||2.30968|1.77629|2.02958|1.25224|0.97388|1.08128|0.00855||||||||||||||||||1013|2088|851|975|818|2720|562||||||||||||||||||0.01135|0.00945|0.00959|0.00825|0.00757|0.00765|0.01024||||||||||||||||||-0.01218|-0.00947|-0.00966|-0.00916|-0.00822|-0.00757|-0.01113||||174|339|346|321|310|279|338|||||||||||||||||||||||||
2023-12-30 15:28:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-29|||||||||52.15031|52.81323|36.04614|40.04741|13.73823||||||||||||||||||||6|351|0|0|0||||||||||||||||||||0.02802|0.02455|0.02454|0.02452|0.02403||||||||||||||||||||-0.02603|-0.02453||-0.0245|-0.02452||||||||||||71|36|25|15|22|||||||||||||||||||||||||
2023-12-30 15:28:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-29|0.01597|17|0.14155|14|-0.148363|20|2023-12-29|||||||||||||||2.26086|0.29264|0.2995|0.01597|0.29133|0.2919|0.29476||||||||||||||||||68|36|46|38|32|26|41||||||||||||||||||0.01314|0.01026|0.01176|0.01064|0.00801|0.00798|0.01097||||||||||||||||||-0.01158|-0.01103|-0.01128|-0.01073|-0.00903|-0.00807|-0.0121||||179|360|359|360|360|358|359|||||||||||||||||||||||||
2023-12-30 15:28:48|CS.D.LTCUSD.CFE.IP|1432|2023-12-30 10:21:00|2023-12-30 15:28:40|72.94|3.2|1.65187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-29|13.73823|12|0.049068|8|-0.048984|8|2023-12-29|||||||||52.15031|52.81323|36.04614|40.04741|13.73823||||||||||||||||||||6|351|0|0|0||||||||||||||||||||0.02802|0.02455|0.02454|0.02452|0.02403||||||||||||||||||||-0.02603|-0.02453||-0.0245|-0.02452||||||||||||71|36|25|15|22|||||||||||||||||||||||||
2023-12-30 15:28:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:49|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:28:59|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-29|0.60656|0.5787|0.55041|0.54932|0.55014|0.54985|0.54863|0.54783|0.54602|0.54831|0.55154|0.55058|0.55545|0.5571|0.55638|0.56169|0.58607|0.59394|0.58418|0.57807|0.5751|0.58016|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04137|0.04146|0.04647|0.0364|0.03301|0.04056|0.04116|0.0452|0.05423|0.05666|0.04965|0.05447|0.05444|0.05337|0.07422|0.07396|0.11327|0.08487|0.07697|0.0756|0.10652|0.06533|||-0.05739|-0.04041|-0.03602|-0.03726|-0.04221|-0.04443|-0.02853|-0.04368|-0.04808|-0.04396|-0.04628|-0.05461|-0.06162|-0.05921|-0.06521|-0.09024|-0.09169|-0.10007|-0.0913|-0.0743|-0.09594|-0.08453|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 15:28:59|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-29|0.54602|8|0.427751|20|-0.598031|20|2023-12-29|0.60656|0.5787|0.55041|0.54932|0.55014|0.54985|0.54863|0.54783|0.54602|0.54831|0.55154|0.55058|0.55545|0.5571|0.55638|0.56169|0.58607|0.59394|0.58418|0.57807|0.5751|0.58016|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04137|0.04146|0.04647|0.0364|0.03301|0.04056|0.04116|0.0452|0.05423|0.05666|0.04965|0.05447|0.05444|0.05337|0.07422|0.07396|0.11327|0.08487|0.07697|0.0756|0.10652|0.06533|||-0.05739|-0.04041|-0.03602|-0.03726|-0.04221|-0.04443|-0.02853|-0.04368|-0.04808|-0.04396|-0.04628|-0.05461|-0.06162|-0.05921|-0.06521|-0.09024|-0.09169|-0.10007|-0.0913|-0.0743|-0.09594|-0.08453|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 15:29:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-29|4.71012|4.5068|4.31235|4.32178|4.31723|4.32059|4.33063|4.33817|4.35289|4.33746|4.31529|4.32358|4.29036|4.2797|4.28632|4.25181|4.10676|4.07962|4.23859|4.29193|4.29267|4.25572|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05767|0.03578|0.03137|0.03649|0.04168|0.03929|0.02953|0.04164|0.04286|0.0387|0.04365|0.05223|0.05636|0.0543|0.06117|0.08066|0.1008|0.09574|0.08205|0.07164|0.11134|0.09087|||-0.03924|-0.0392|-0.04571|-0.03749|-0.03335|-0.04189|-0.04087|-0.0455|-0.05051|-0.04526|-0.04707|-0.0505|-0.05175|-0.04859|-0.06948|-0.06715|-0.09242|-0.0751|-0.07901|-0.06459|-0.1133|-0.07577|||109|137|92|62|60|80|56|100|172|154|174|142|173|198|266|321|345|338|321|303|349|58|||||||||||||||||||||||||
2023-12-30 15:29:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-29|4.07962|17|2.270559|16|-1.592479|20|2023-12-29|4.71012|4.5068|4.31235|4.32178|4.31723|4.32059|4.33063|4.33817|4.35289|4.33746|4.31529|4.32358|4.29036|4.2797|4.28632|4.25181|4.10676|4.07962|4.23859|4.29193|4.29267|4.25572|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05767|0.03578|0.03137|0.03649|0.04168|0.03929|0.02953|0.04164|0.04286|0.0387|0.04365|0.05223|0.05636|0.0543|0.06117|0.08066|0.1008|0.09574|0.08205|0.07164|0.11134|0.09087|||-0.03924|-0.0392|-0.04571|-0.03749|-0.03335|-0.04189|-0.04087|-0.0455|-0.05051|-0.04526|-0.04707|-0.0505|-0.05175|-0.04859|-0.06948|-0.06715|-0.09242|-0.0751|-0.07901|-0.06459|-0.1133|-0.07577|||109|137|92|62|60|80|56|100|172|154|174|142|173|198|266|321|345|338|321|303|349|58|||||||||||||||||||||||||
2023-12-30 15:29:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-29|25.35623|22.29675|19.69268|19.81279|19.77032|19.83527|19.97857|20.07396|20.26616|20.11435|19.87978|19.99634|19.6409|19.53027|19.63885|19.25588|17.58704|17.01895|18.77106|19.41167|19.77856|19.09393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15865|0.1546|0.15146|0.1525|0.15205|0.15273|0.15385|0.15454|0.16493|0.15471|0.1809|0.17126|0.172|0.22936|0.18481|0.22177|0.24054|0.22273|0.27433|0.18486|0.25179|0.22643|||-0.15831|-0.15563|-0.15122|-0.15221|-0.15229|-0.15244|-0.15356|-0.15435|-0.17409|-0.15472|-0.15995|-0.15356|-0.17932|-0.15831|-0.19282|-0.18791|-0.2318|-0.19221|-0.18256|-0.19471|-0.27682|-0.1954|||96|103|61|49|36|65|40|89|142|124|148|117|142|131|239|295|343|323|292|285|332|44|||||||||||||||||||||||||
2023-12-30 15:29:04|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-29|17.01895|17|5.947441|16|-2.967359|20|2023-12-29|25.35623|22.29675|19.69268|19.81279|19.77032|19.83527|19.97857|20.07396|20.26616|20.11435|19.87978|19.99634|19.6409|19.53027|19.63885|19.25588|17.58704|17.01895|18.77106|19.41167|19.77856|19.09393|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15865|0.1546|0.15146|0.1525|0.15205|0.15273|0.15385|0.15454|0.16493|0.15471|0.1809|0.17126|0.172|0.22936|0.18481|0.22177|0.24054|0.22273|0.27433|0.18486|0.25179|0.22643|||-0.15831|-0.15563|-0.15122|-0.15221|-0.15229|-0.15244|-0.15356|-0.15435|-0.17409|-0.15472|-0.15995|-0.15356|-0.17932|-0.15831|-0.19282|-0.18791|-0.2318|-0.19221|-0.18256|-0.19471|-0.27682|-0.1954|||96|103|61|49|36|65|40|89|142|124|148|117|142|131|239|295|343|323|292|285|332|44|||||||||||||||||||||||||
2023-12-30 15:29:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-29|8.33586|9.64219|8.23503|8.26048|8.25083|8.25943|8.2869|8.30753|8.32986|9.51878|8.25072|8.27353|8.18663|8.16093|8.17859|8.08968|7.74928|7.61757|7.80483|7.98812|8.11521|7.85243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07803|0.05011|0.04494|0.0483|0.06089|0.05842|0.03767|0.05576|0.05946|0.0581|0.05999|0.07057|0.08199|0.07655|0.08517|0.11402|0.12592|0.12198|0.10681|0.09016|0.13272|0.10126|||-0.0531|-0.05345|-0.06234|-0.04777|-0.04164|-0.0516|-0.05021|-0.0579|-0.06704|-0.06872|-0.06168|-0.06978|-0.06967|-0.06617|-0.09728|-0.09317|-0.12712|-0.10372|-0.09022|-0.11523|-0.13165|-0.08111|||106|137|89|63|59|80|54|99|173|151|171|142|170|195|265|322|347|336|322|309|349|58|||||||||||||||||||||||||
2023-12-30 15:29:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-12-29|7.61757|17|2.734233|16|-1.752504|19|2023-12-29|8.33586|9.64219|8.23503|8.26048|8.25083|8.25943|8.2869|8.30753|8.32986|9.51878|8.25072|8.27353|8.18663|8.16093|8.17859|8.08968|7.74928|7.61757|7.80483|7.98812|8.11521|7.85243|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07803|0.05011|0.04494|0.0483|0.06089|0.05842|0.03767|0.05576|0.05946|0.0581|0.05999|0.07057|0.08199|0.07655|0.08517|0.11402|0.12592|0.12198|0.10681|0.09016|0.13272|0.10126|||-0.0531|-0.05345|-0.06234|-0.04777|-0.04164|-0.0516|-0.05021|-0.0579|-0.06704|-0.06872|-0.06168|-0.06978|-0.06967|-0.06617|-0.09728|-0.09317|-0.12712|-0.10372|-0.09022|-0.11523|-0.13165|-0.08111|||106|137|89|63|59|80|54|99|173|151|171|142|170|195|265|322|347|336|322|309|349|58|||||||||||||||||||||||||
2023-12-30 15:29:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-29|3.20644|3.06874|2.93726|2.94349|2.94014|2.94242|2.94913|2.95421|2.96424|2.9534|2.93795|2.94347|2.92035|2.913|2.91726|2.89347|2.79102|2.76846|2.87048|2.90598|2.90995|2.88476|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05429|0.03639|0.03205|0.03441|0.04341|0.04088|0.03485|0.04108|0.04378|0.04177|0.04436|0.05229|0.0589|0.05406|0.06094|0.0836|0.09499|0.09575|0.08192|0.06805|0.10786|0.09205|||-0.03858|-0.03775|-0.04503|-0.03405|-0.03073|-0.03833|-0.03917|-0.04028|-0.05158|-0.04771|-0.04522|-0.04966|-0.05262|-0.0463|-0.06938|-0.06763|-0.09195|-0.07828|-0.07691|-0.06739|-0.11352|-0.07104|||109|135|91|63|61|81|56|102|173|151|172|143|173|195|267|322|345|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 15:29:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-29|2.76846|17|2.000516|16|-1.420195|20|2023-12-29|3.20644|3.06874|2.93726|2.94349|2.94014|2.94242|2.94913|2.95421|2.96424|2.9534|2.93795|2.94347|2.92035|2.913|2.91726|2.89347|2.79102|2.76846|2.87048|2.90598|2.90995|2.88476|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05429|0.03639|0.03205|0.03441|0.04341|0.04088|0.03485|0.04108|0.04378|0.04177|0.04436|0.05229|0.0589|0.05406|0.06094|0.0836|0.09499|0.09575|0.08192|0.06805|0.10786|0.09205|||-0.03858|-0.03775|-0.04503|-0.03405|-0.03073|-0.03833|-0.03917|-0.04028|-0.05158|-0.04771|-0.04522|-0.04966|-0.05262|-0.0463|-0.06938|-0.06763|-0.09195|-0.07828|-0.07691|-0.06739|-0.11352|-0.07104|||109|135|91|63|61|81|56|102|173|151|172|143|173|195|267|322|345|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 15:29:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-29|12.6959|11.35046|9.99453|10.05364|10.03556|10.05772|10.12084|10.17068|10.26212|10.17809|10.05619|10.10818|9.92418|9.86871|9.91312|9.72199|8.85085|8.56068|9.38078|9.69935|9.88147|9.54915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12906|0.10283|0.09615|0.08705|0.11564|0.11185|0.07787|0.1059|0.11573|0.12102|0.12789|0.14794|0.13971|0.13594|0.16057|0.20868|0.22809|0.21131|0.23981|0.16484|0.22048|0.18797|||-0.10341|-0.10541|-0.11519|-0.07735|-0.07725|-0.11598|-0.10891|-0.12031|-0.13452|-0.12747|-0.11738|-0.11095|-0.13248|-0.1224|-0.17593|-0.16815|-0.23619|-0.18716|-0.16478|-0.16736|-0.25758|-0.16754|||99|135|85|60|59|81|56|96|167|148|170|144|174|188|262|319|347|336|314|306|348|55|||||||||||||||||||||||||
2023-12-30 15:29:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-29|8.56068|17|5.183138|16|-2.600297|20|2023-12-29|12.6959|11.35046|9.99453|10.05364|10.03556|10.05772|10.12084|10.17068|10.26212|10.17809|10.05619|10.10818|9.92418|9.86871|9.91312|9.72199|8.85085|8.56068|9.38078|9.69935|9.88147|9.54915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12906|0.10283|0.09615|0.08705|0.11564|0.11185|0.07787|0.1059|0.11573|0.12102|0.12789|0.14794|0.13971|0.13594|0.16057|0.20868|0.22809|0.21131|0.23981|0.16484|0.22048|0.18797|||-0.10341|-0.10541|-0.11519|-0.07735|-0.07725|-0.11598|-0.10891|-0.12031|-0.13452|-0.12747|-0.11738|-0.11095|-0.13248|-0.1224|-0.17593|-0.16815|-0.23619|-0.18716|-0.16478|-0.16736|-0.25758|-0.16754|||99|135|85|60|59|81|56|96|167|148|170|144|174|188|262|319|347|336|314|306|348|55|||||||||||||||||||||||||
2023-12-30 15:29:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-29|5.61437|5.35857|5.09753|5.11291|5.10571|5.11118|5.12769|5.14032|5.16476|5.1392|5.1029|5.11643|5.0616|5.04441|5.05512|4.99851|4.76984|4.68694|4.81155|4.9205|5.00376|4.86915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07571|0.05265|0.0371|0.05315|0.05507|0.05811|0.03729|0.05843|0.06406|0.0593|0.06107|0.0691|0.08295|0.07356|0.08524|0.11476|0.11112|0.1221|0.11112|0.08961|0.12968|0.10096|||-0.05369|-0.0537|-0.06077|-0.05421|-0.04897|-0.04935|-0.04839|-0.0629|-0.07044|-0.06761|-0.06492|-0.06971|-0.07026|-0.0687|-0.10093|-0.09533|-0.12785|-0.10583|-0.0927|-0.09545|-0.14388|-0.08046|||111|137|89|62|59|83|55|100|172|152|172|142|171|196|266|324|347|336|321|306|349|57|||||||||||||||||||||||||
2023-12-30 15:29:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-29|4.68694|17|0.745931|20|-1.816551|20|2023-12-29|5.61437|5.35857|5.09753|5.11291|5.10571|5.11118|5.12769|5.14032|5.16476|5.1392|5.1029|5.11643|5.0616|5.04441|5.05512|4.99851|4.76984|4.68694|4.81155|4.9205|5.00376|4.86915|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07571|0.05265|0.0371|0.05315|0.05507|0.05811|0.03729|0.05843|0.06406|0.0593|0.06107|0.0691|0.08295|0.07356|0.08524|0.11476|0.11112|0.1221|0.11112|0.08961|0.12968|0.10096|||-0.05369|-0.0537|-0.06077|-0.05421|-0.04897|-0.04935|-0.04839|-0.0629|-0.07044|-0.06761|-0.06492|-0.06971|-0.07026|-0.0687|-0.10093|-0.09533|-0.12785|-0.10583|-0.0927|-0.09545|-0.14388|-0.08046|||111|137|89|62|59|83|55|100|172|152|172|142|171|196|266|324|347|336|321|306|349|57|||||||||||||||||||||||||
2023-12-30 15:29:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-29|2.16209|2.06956|1.98117|1.98537|1.98302|1.9844|1.98887|1.99219|1.99887|1.9914|1.98083|1.98457|1.9688|1.96362|1.96646|1.9502|1.88009|1.86365|1.9272|1.95036|1.95423|1.93712|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05407|0.0364|0.03513|0.03482|0.04391|0.0416|0.02712|0.04227|0.0439|0.04224|0.04472|0.0502|0.05906|0.05507|0.0609|0.08418|0.09329|0.09501|0.08326|0.07144|0.1087|0.09616|||-0.04036|-0.03857|-0.04383|-0.03609|-0.02974|-0.03788|-0.03893|-0.04139|-0.04631|-0.04825|-0.04741|-0.05151|-0.05065|-0.04777|-0.07055|-0.06811|-0.09344|-0.07748|-0.07493|-0.06651|-0.11312|-0.07118|||110|137|91|63|59|82|58|101|172|151|173|143|173|195|266|322|345|336|321|300|349|58|||||||||||||||||||||||||
2023-12-30 15:29:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-29|1.86365|17|1.687435|16|-1.227424|20|2023-12-29|2.16209|2.06956|1.98117|1.98537|1.98302|1.9844|1.98887|1.99219|1.99887|1.9914|1.98083|1.98457|1.9688|1.96362|1.96646|1.9502|1.88009|1.86365|1.9272|1.95036|1.95423|1.93712|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05407|0.0364|0.03513|0.03482|0.04391|0.0416|0.02712|0.04227|0.0439|0.04224|0.04472|0.0502|0.05906|0.05507|0.0609|0.08418|0.09329|0.09501|0.08326|0.07144|0.1087|0.09616|||-0.04036|-0.03857|-0.04383|-0.03609|-0.02974|-0.03788|-0.03893|-0.04139|-0.04631|-0.04825|-0.04741|-0.05151|-0.05065|-0.04777|-0.07055|-0.06811|-0.09344|-0.07748|-0.07493|-0.06651|-0.11312|-0.07118|||110|137|91|63|59|82|58|101|172|151|173|143|173|195|266|322|345|336|321|300|349|58|||||||||||||||||||||||||
2023-12-30 15:29:09|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-29|7.98383|7.55956|7.11171|7.15226|7.13456|7.14937|7.19311|7.22579|7.2894|7.2248|7.13238|7.16823|7.02933|6.98708|7.01557|6.87487|6.23968|6.03113|6.5722|6.79005|6.92452|6.71938|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1239|0.09219|0.09057|0.08692|0.10685|0.10931|0.07193|0.10655|0.11148|0.10418|0.10926|0.12617|0.14632|0.13526|0.14979|0.20614|0.24298|0.21703|0.23193|0.168|0.23436|0.187|||-0.10207|-0.09758|-0.10949|-0.08934|-0.07454|-0.09378|-0.08846|-0.11353|-0.13004|-0.12626|-0.11404|-0.11829|-0.12274|-0.11703|-0.17403|-0.17167|-0.23749|-0.18383|-0.16945|-0.1749|-0.25473|-0.14248|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 15:29:09|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-29|6.03113|17|3.604763|16|-2.03666|20|2023-12-29|7.98383|7.55956|7.11171|7.15226|7.13456|7.14937|7.19311|7.22579|7.2894|7.2248|7.13238|7.16823|7.02933|6.98708|7.01557|6.87487|6.23968|6.03113|6.5722|6.79005|6.92452|6.71938|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1239|0.09219|0.09057|0.08692|0.10685|0.10931|0.07193|0.10655|0.11148|0.10418|0.10926|0.12617|0.14632|0.13526|0.14979|0.20614|0.24298|0.21703|0.23193|0.168|0.23436|0.187|||-0.10207|-0.09758|-0.10949|-0.08934|-0.07454|-0.09378|-0.08846|-0.11353|-0.13004|-0.12626|-0.11404|-0.11829|-0.12274|-0.11703|-0.17403|-0.17167|-0.23749|-0.18383|-0.16945|-0.1749|-0.25473|-0.14248|||109|138|95|62|60|81|58|100|170|149|172|143|173|195|267|322|347|336|318|310|352|56|||||||||||||||||||||||||
2023-12-30 15:29:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-29|3.31437|3.16461|3.01578|3.02456|3.02013|3.0229|3.03234|3.03947|3.05352|3.03805|3.0164|3.02403|2.9915|2.98106|2.98705|2.95379|2.81868|2.78579|2.85873|2.91861|2.96688|2.91024|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07314|0.05144|0.04739|0.04912|0.06|0.05957|0.0386|0.05594|0.05897|0.06002|0.06147|0.07394|0.07867|0.07509|0.08336|0.11467|0.11062|0.12358|0.10927|0.09133|0.12751|0.10523|||-0.05097|-0.05226|-0.06301|-0.05123|-0.04268|-0.05409|-0.05405|-0.0544|-0.06756|-0.06804|-0.06305|-0.06775|-0.07035|-0.06242|-0.09868|-0.09322|-0.12485|-0.10546|-0.09144|-0.09461|-0.14375|-0.07696|||110|136|91|62|62|81|56|100|172|151|173|144|172|197|267|323|347|337|323|305|347|58|||||||||||||||||||||||||
2023-12-30 15:29:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-29|2.78579|17|0.753498|20|-1.530476|20|2023-12-29|3.31437|3.16461|3.01578|3.02456|3.02013|3.0229|3.03234|3.03947|3.05352|3.03805|3.0164|3.02403|2.9915|2.98106|2.98705|2.95379|2.81868|2.78579|2.85873|2.91861|2.96688|2.91024|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07314|0.05144|0.04739|0.04912|0.06|0.05957|0.0386|0.05594|0.05897|0.06002|0.06147|0.07394|0.07867|0.07509|0.08336|0.11467|0.11062|0.12358|0.10927|0.09133|0.12751|0.10523|||-0.05097|-0.05226|-0.06301|-0.05123|-0.04268|-0.05409|-0.05405|-0.0544|-0.06756|-0.06804|-0.06305|-0.06775|-0.07035|-0.06242|-0.09868|-0.09322|-0.12485|-0.10546|-0.09144|-0.09461|-0.14375|-0.07696|||110|136|91|62|62|81|56|100|172|151|173|144|172|197|267|323|347|337|323|305|347|58|||||||||||||||||||||||||
2023-12-30 15:29:11|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-29|0.39672|0.37873|0.36017|0.35962|0.36002|0.35987|0.35927|0.35884|0.35793|0.35906|0.36065|0.36017|0.36256|0.36338|0.36307|0.36567|0.37786|0.38194|0.37613|0.37298|0.37133|0.374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03288|0.03159|0.03754|0.02845|0.02581|0.02999|0.03096|0.03499|0.04208|0.04018|0.0375|0.04157|0.04157|0.0379|0.05725|0.05743|0.08031|0.06822|0.05664|0.0592|0.08229|0.06686|||-0.04327|-0.03001|-0.02628|-0.02825|-0.0358|-0.03438|-0.022|-0.03283|-0.0369|-0.0343|-0.03547|-0.04236|-0.04778|-0.04406|-0.04871|-0.06913|-0.07125|-0.07798|-0.06861|-0.05309|-0.07101|-0.05431|||109|138|90|63|63|79|57|102|169|150|171|142|172|195|269|324|345|335|319|306|347|57|||||||||||||||||||||||||
2023-12-30 15:29:11|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-29|0.35793|8|0.367449|20|-0.455277|20|2023-12-29|0.39672|0.37873|0.36017|0.35962|0.36002|0.35987|0.35927|0.35884|0.35793|0.35906|0.36065|0.36017|0.36256|0.36338|0.36307|0.36567|0.37786|0.38194|0.37613|0.37298|0.37133|0.374|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03288|0.03159|0.03754|0.02845|0.02581|0.02999|0.03096|0.03499|0.04208|0.04018|0.0375|0.04157|0.04157|0.0379|0.05725|0.05743|0.08031|0.06822|0.05664|0.0592|0.08229|0.06686|||-0.04327|-0.03001|-0.02628|-0.02825|-0.0358|-0.03438|-0.022|-0.03283|-0.0369|-0.0343|-0.03547|-0.04236|-0.04778|-0.04406|-0.04871|-0.06913|-0.07125|-0.07798|-0.06861|-0.05309|-0.07101|-0.05431|||109|138|90|63|63|79|57|102|169|150|171|142|172|195|269|324|345|335|319|306|347|57|||||||||||||||||||||||||
2023-12-30 15:29:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-29|469.2936|292.52467|96.23637|98.565|98.45796|99.9644|102.65667|104.57458|108.05006|106.3253|103.12332|105.86073|100.74033|99.87592|109.35952|104.45857|87.44339|92.15548|126.31167|141.83641|136.74962|128.88901|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.44828|9.13235||0.9901|0.9901|1.0101||1.05263|1.08329|1.06687|1.0363|1.06402|1.02765|1.09839|1.09583|1.13973|0.94891|0.98066|1.49829|1.41871|2.2384|1.29899|||-3.30645|-3.22805|-0.9616|-0.98039||-0.9934|-1.02041|-1.04167|-1.07548|-1.06955|-1.02373|-1.05275|-1.00162|-0.99262|-1.40543|-1.07542|-1.01969|-0.93592|-1.2885|-1.39613|-1.80433|-1.26582|||33|40|25|24|14|25|19|35|70|54|79|50|86|77|113|213|278|220|170|156|224|26|||||||||||||||||||||||||
2023-12-30 15:29:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-29|87.44339|16|36.842105|1|-14.942529|20|2023-12-29|469.2936|292.52467|96.23637|98.565|98.45796|99.9644|102.65667|104.57458|108.05006|106.3253|103.12332|105.86073|100.74033|99.87592|109.35952|104.45857|87.44339|92.15548|126.31167|141.83641|136.74962|128.88901|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3.44828|9.13235||0.9901|0.9901|1.0101||1.05263|1.08329|1.06687|1.0363|1.06402|1.02765|1.09839|1.09583|1.13973|0.94891|0.98066|1.49829|1.41871|2.2384|1.29899|||-3.30645|-3.22805|-0.9616|-0.98039||-0.9934|-1.02041|-1.04167|-1.07548|-1.06955|-1.02373|-1.05275|-1.00162|-0.99262|-1.40543|-1.07542|-1.01969|-0.93592|-1.2885|-1.39613|-1.80433|-1.26582|||33|40|25|24|14|25|19|35|70|54|79|50|86|77|113|213|278|220|170|156|224|26|||||||||||||||||||||||||
2023-12-30 15:29:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-29|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01944|0.01945|0.01945|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|||30|31|27|34|35|31|30|70|83|48|64|40|85|168|123|170|143|259|180|135|173|58|||0.00274|0.00292|0.00259||0.00194||0.00292|0.0025|0.00284|0.00259|0.0034|0.0025|0.00292|0.00322|0.00309|0.00306|0.00324|0.00406|0.00369|0.00227|0.00389|0.00255|||-0.00389|-0.00292|-0.00194|-0.0034||-0.00194|-0.00194|-0.00272|-0.0025|-0.00272|-0.00227|-0.0017|-0.00227|-0.00306|-0.0034|-0.00305|-0.00344|-0.00324|-0.00416|-0.00353|-0.00194|-0.00272|||32|27|16|9|10|13|22|40|65|50|27|35|50|76|91|81|79|77|140|49|10|29|||||||||||||||||||||||||
2023-12-30 15:29:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-29|0.01943|2|0.007772|17|-0.010691|18|2023-12-29|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01945|0.01945|0.01944|0.01945|0.01945|0.01944|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|||30|31|27|34|35|31|30|70|83|48|64|40|85|168|123|170|143|259|180|135|173|58|||0.00274|0.00292|0.00259||0.00194||0.00292|0.0025|0.00284|0.00259|0.0034|0.0025|0.00292|0.00322|0.00309|0.00306|0.00324|0.00406|0.00369|0.00227|0.00389|0.00255|||-0.00389|-0.00292|-0.00194|-0.0034||-0.00194|-0.00194|-0.00272|-0.0025|-0.00272|-0.00227|-0.0017|-0.00227|-0.00306|-0.0034|-0.00305|-0.00344|-0.00324|-0.00416|-0.00353|-0.00194|-0.00272|||32|27|16|9|10|13|22|40|65|50|27|35|50|76|91|81|79|77|140|49|10|29|||||||||||||||||||||||||
2023-12-30 15:29:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:15|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-29|50.11394|||||||||17.19751|80.13652|57.31638|55.64819|77.81148|7.54943|3.13881|2.10288|3.9498|7.76394|3.99722|4.95288|29.23044|||301|||||||||266|124|232|183|120|3625|10464|4433|6221|5038|4728|15644|763|||0.15198||||||||||0.22762|0.07599|0.07582||0.10418|0.10989|0.08789|0.07942|0.07904|0.07868|0.07867|0.10503|||-0.15175||||||||||-0.22677|-0.30237|||-0.11196|-0.1092|-0.09563|-0.08557|-0.07885|-0.07868|-0.07862|-0.07866|||4|6|20|7|9|9|107|261|148|129|65|51|82|31|||||||||||||||||||||||||
2023-12-30 15:29:15|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-29|2.10288|16|0.306279|14|-0.683371|14|2023-12-29|50.11394|||||||||17.19751|80.13652|57.31638|55.64819|77.81148|7.54943|3.13881|2.10288|3.9498|7.76394|3.99722|4.95288|29.23044|||301|||||||||266|124|232|183|120|3625|10464|4433|6221|5038|4728|15644|763|||0.15198||||||||||0.22762|0.07599|0.07582||0.10418|0.10989|0.08789|0.07942|0.07904|0.07868|0.07867|0.10503|||-0.15175||||||||||-0.22677|-0.30237|||-0.11196|-0.1092|-0.09563|-0.08557|-0.07885|-0.07868|-0.07862|-0.07866|||4|6|20|7|9|9|107|261|148|129|65|51|82|31|||||||||||||||||||||||||
2023-12-30 15:29:16|CS.D.EOSUSD.CFD.IP|1703|2023-12-30 10:21:30|2023-12-30 15:29:00|85.57|5.6|1.17104||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:16|CS.D.EOSUSD.CFD.IP|1703|2023-12-30 10:21:30|2023-12-30 15:29:00|85.57|5.6|1.17104||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:16|CS.D.ADAUSD.CFE.IP|1624|2023-12-30 10:21:20|2023-12-30 15:29:10|59.96|5.5|2.35227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:17|CS.D.ADAUSD.CFE.IP|1624|2023-12-30 10:21:20|2023-12-30 15:29:10|59.96|5.5|2.35227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:17|CS.D.XLMUSD.CFD.IP|1036|2023-12-30 10:22:10|2023-12-30 15:29:00|13.36|2.5|1.49661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:17|CS.D.XLMUSD.CFD.IP|1036|2023-12-30 10:22:10|2023-12-30 15:29:00|13.36|2.5|1.49661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:19|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-29|0.24002|0.1239|0.10652|0.10706|0.24137|0.10685|0.10658|0.10646|0.17452|0.17512|41.97433|62.35467|46.19194|70.89186|0.15923|0.15862|0.15902|0.15882|0.15915|0.23767|0.23796|0.23848|0.23865||0|43|24|19|0|18|15|29|16|1|1|1|6|1|5|6|6|3|4|0|0|0|0||0.0028|0.03438|0.02595|0.02182|0.00268|0.02224|0.01858|0.01845|0.00917|0.01726|0.01854|0.0266|0.0266|0.02731|0.02737|0.01753|0.01604|0.01444|0.01565|0.00403|0.00638|0.00361|||-0.00327|-0.03937|-0.02643|-0.01972|-0.00293|-0.02132|-0.01946|-0.01811|-0.01164|-0.01814|-0.02244|-0.02735|-0.02754|-0.0266|-0.02168|-0.01885|-0.01819|-0.01422|-0.01688|-0.00804|-0.00771|-0.00525|||129|308|353|289|77|339|291|274|200|204|160|114|115|120|273|294|228|114|127|189|283|153|1|||||||||||||||||||||||||
2023-12-30 15:29:20|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-29|0.10646|7|0.271363|1|-0.151262|9|2023-12-29|0.24002|0.1239|0.10652|0.10706|0.24137|0.10685|0.10658|0.10646|0.17452|0.17512|41.97433|62.35467|46.19194|70.89186|0.15923|0.15862|0.15902|0.15882|0.15915|0.23767|0.23796|0.23848|0.23865||0|43|24|19|0|18|15|29|16|1|1|1|6|1|5|6|6|3|4|0|0|0|0||0.0028|0.03438|0.02595|0.02182|0.00268|0.02224|0.01858|0.01845|0.00917|0.01726|0.01854|0.0266|0.0266|0.02731|0.02737|0.01753|0.01604|0.01444|0.01565|0.00403|0.00638|0.00361|||-0.00327|-0.03937|-0.02643|-0.01972|-0.00293|-0.02132|-0.01946|-0.01811|-0.01164|-0.01814|-0.02244|-0.02735|-0.02754|-0.0266|-0.02168|-0.01885|-0.01819|-0.01422|-0.01688|-0.00804|-0.00771|-0.00525|||129|308|353|289|77|339|291|274|200|204|160|114|115|120|273|294|228|114|127|189|283|153|1|||||||||||||||||||||||||
2023-12-30 15:29:20|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-29|0.03378|0.03381|0.0338|0.03381|0.03394|0.03395|0.07017|0.0695|0.05061|0.05054|0.05054|0.05053|0.05059|0.05059|0.05065|0.05071|0.05093|0.05099|0.05094|0.05091|0.05779|0.08486|||32|15|17|26|40|68|39|2|17|8|10|12|9|5|5|7|7|3|3|2|8|0|||0.02168|0.01597|0.01575|0.01599|0.01806|0.01568|0.01212|0.0077|0.014|0.0132|0.01219|0.00842|0.01492|0.01388|0.01401|0.01424|0.01593|0.01419|0.01383|0.01446|0.01327|0.00579|||-0.02095|-0.0169|-0.01234|-0.01385|-0.01453|-0.01822|-0.01046|-0.0119|-0.01097|-0.01263|-0.0094|-0.0111|-0.00941|-0.01035|-0.01151|-0.01289|-0.01456|-0.01042|-0.0108|-0.01273|-0.01206|-0.00707|||289|223|111|98|149|173|155|110|80|83|64|33|55|86|104|199|200|124|106|89|133|86|||||||||||||||||||||||||
2023-12-30 15:29:21|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-29|0.03378|0|0.084524|0|-0.093008|1|2023-12-29|0.03378|0.03381|0.0338|0.03381|0.03394|0.03395|0.07017|0.0695|0.05061|0.05054|0.05054|0.05053|0.05059|0.05059|0.05065|0.05071|0.05093|0.05099|0.05094|0.05091|0.05779|0.08486|||32|15|17|26|40|68|39|2|17|8|10|12|9|5|5|7|7|3|3|2|8|0|||0.02168|0.01597|0.01575|0.01599|0.01806|0.01568|0.01212|0.0077|0.014|0.0132|0.01219|0.00842|0.01492|0.01388|0.01401|0.01424|0.01593|0.01419|0.01383|0.01446|0.01327|0.00579|||-0.02095|-0.0169|-0.01234|-0.01385|-0.01453|-0.01822|-0.01046|-0.0119|-0.01097|-0.01263|-0.0094|-0.0111|-0.00941|-0.01035|-0.01151|-0.01289|-0.01456|-0.01042|-0.0108|-0.01273|-0.01206|-0.00707|||289|223|111|98|149|173|155|110|80|83|64|33|55|86|104|199|200|124|106|89|133|86|||||||||||||||||||||||||
2023-12-30 15:29:21|CS.D.UNIUSD.CFE.IP|1826|2023-12-30 10:21:30|2023-12-30 15:29:20|734.34|13.1|1.41218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:22|CS.D.UNIUSD.CFE.IP|1826|2023-12-30 10:21:30|2023-12-30 15:29:20|734.34|13.1|1.41218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:22|CS.D.LNKUSD.CFE.IP|1841|2023-12-30 10:21:30|2023-12-30 15:29:10|1524.71|20.1|0.63325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:22|CS.D.LNKUSD.CFE.IP|1841|2023-12-30 10:21:30|2023-12-30 15:29:10|1524.71|20.1|0.63325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:23|CS.D.DOTUSD.CFE.IP|1818|2023-12-30 10:21:30|2023-12-30 15:29:10|827.85|14.6|0.80374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:23|CS.D.DOTUSD.CFE.IP|1818|2023-12-30 10:21:30|2023-12-30 15:29:10|827.85|14.6|0.80374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:23|CS.D.DOGUSD.CFE.IP|263|2023-12-30 10:21:40|2023-12-30 15:27:40|9.01|2.8|1.11598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:24|CS.D.DOGUSD.CFE.IP|263|2023-12-30 10:21:40|2023-12-30 15:27:40|9.01|2.8|1.11598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:25|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-29|0.91538|0.87634|0.83667|0.83497|0.83623|0.83583|0.83399|0.83268|0.82988|0.83347|0.83856|0.83708|0.84472|0.84732|0.84625|0.85445|0.89545|0.9119|0.89329|0.88553|0.88394|0.89183|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04324|0.04312|0.05137|0.039|0.03423|0.04204|0.04201|0.04704|0.0554|0.05739|0.05178|0.05575|0.05742|0.05466|0.07907|0.07709|0.10838|0.08873|0.0763|0.07842|0.11596|0.06598|||-0.05831|-0.04047|-0.03536|-0.03367|-0.04851|-0.046|-0.02957|-0.043|-0.04946|-0.04735|-0.04714|-0.05765|-0.06336|-0.05998|-0.06778|-0.09399|-0.09092|-0.10443|-0.09161|-0.07448|-0.1051|-0.08752|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 15:29:25|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-29|0.82988|8|0.437312|20|-0.619554|20|2023-12-29|0.91538|0.87634|0.83667|0.83497|0.83623|0.83583|0.83399|0.83268|0.82988|0.83347|0.83856|0.83708|0.84472|0.84732|0.84625|0.85445|0.89545|0.9119|0.89329|0.88553|0.88394|0.89183|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04324|0.04312|0.05137|0.039|0.03423|0.04204|0.04201|0.04704|0.0554|0.05739|0.05178|0.05575|0.05742|0.05466|0.07907|0.07709|0.10838|0.08873|0.0763|0.07842|0.11596|0.06598|||-0.05831|-0.04047|-0.03536|-0.03367|-0.04851|-0.046|-0.02957|-0.043|-0.04946|-0.04735|-0.04714|-0.05765|-0.06336|-0.05998|-0.06778|-0.09399|-0.09092|-0.10443|-0.09161|-0.07448|-0.1051|-0.08752|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 15:29:26|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-29|2.12352|2.03143|1.93357|1.9278|1.93234|1.93096|1.92463|1.9203|1.91062|1.92317|1.94073|1.93574|1.96222|1.97142|1.96779|1.99655|2.13531|2.18699|2.13076|2.10992|2.11849|2.15078|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06393|0.06219|0.07565|0.05578|0.05372|0.06146|0.06262|0.0692|0.08174|0.08176|0.07678|0.08516|0.0842|0.0823|0.1179|0.11493|0.15478|0.13647|0.11434|0.11811|0.1729|0.09957|||-0.08583|-0.0596|-0.0527|-0.0563|-0.07475|-0.06603|-0.03936|-0.06425|-0.07397|-0.06636|-0.07382|-0.08433|-0.09388|-0.08998|-0.10024|-0.141|-0.13608|-0.15369|-0.13795|-0.112|-0.16257|-0.13016|||113|137|91|63|62|81|55|100|174|149|173|142|173|195|269|323|347|336|320|305|348|57|||||||||||||||||||||||||
2023-12-30 15:29:26|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-29|1.91062|8|0.654475|20|-0.991799|20|2023-12-29|2.12352|2.03143|1.93357|1.9278|1.93234|1.93096|1.92463|1.9203|1.91062|1.92317|1.94073|1.93574|1.96222|1.97142|1.96779|1.99655|2.13531|2.18699|2.13076|2.10992|2.11849|2.15078|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06393|0.06219|0.07565|0.05578|0.05372|0.06146|0.06262|0.0692|0.08174|0.08176|0.07678|0.08516|0.0842|0.0823|0.1179|0.11493|0.15478|0.13647|0.11434|0.11811|0.1729|0.09957|||-0.08583|-0.0596|-0.0527|-0.0563|-0.07475|-0.06603|-0.03936|-0.06425|-0.07397|-0.06636|-0.07382|-0.08433|-0.09388|-0.08998|-0.10024|-0.141|-0.13608|-0.15369|-0.13795|-0.112|-0.16257|-0.13016|||113|137|91|63|62|81|55|100|174|149|173|142|173|195|269|323|347|336|320|305|348|57|||||||||||||||||||||||||
2023-12-30 15:29:27|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-29|1.91935|1.8333|1.75021|1.75505|1.75234|1.75377|1.75892|1.76281|1.77055|1.76175|1.74925|1.75347|1.73484|1.72887|1.73201|1.71308|1.63557|1.62163|1.66245|1.69345|1.71863|1.6964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07153|0.04818|0.04298|0.04789|0.05868|0.05671|0.03678|0.05611|0.05936|0.05606|0.05784|0.06818|0.07896|0.07269|0.08154|0.11136|0.10478|0.11941|0.10742|0.0883|0.12469|0.10121|||-0.05181|-0.04958|-0.05962|-0.0432|-0.04246|-0.05031|-0.05103|-0.05449|-0.06661|-0.06953|-0.06135|-0.06826|-0.06634|-0.06334|-0.09585|-0.09202|-0.12494|-0.10205|-0.08955|-0.09142|-0.14258|-0.07709|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 15:29:27|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-29|1.62163|17|0.744806|20|-1.174199|20|2023-12-29|1.91935|1.8333|1.75021|1.75505|1.75234|1.75377|1.75892|1.76281|1.77055|1.76175|1.74925|1.75347|1.73484|1.72887|1.73201|1.71308|1.63557|1.62163|1.66245|1.69345|1.71863|1.6964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07153|0.04818|0.04298|0.04789|0.05868|0.05671|0.03678|0.05611|0.05936|0.05606|0.05784|0.06818|0.07896|0.07269|0.08154|0.11136|0.10478|0.11941|0.10742|0.0883|0.12469|0.10121|||-0.05181|-0.04958|-0.05962|-0.0432|-0.04246|-0.05031|-0.05103|-0.05449|-0.06661|-0.06953|-0.06135|-0.06826|-0.06634|-0.06334|-0.09585|-0.09202|-0.12494|-0.10205|-0.08955|-0.09142|-0.14258|-0.07709|||111|137|91|64|63|83|56|101|173|149|174|144|173|197|267|323|346|338|321|305|349|57|||||||||||||||||||||||||
2023-12-30 15:29:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-29|0.69468|0.66581|0.63655|0.63557|0.63631|0.63606|0.63496|0.6342|0.63257|0.63466|0.63761|0.63673|0.64114|0.64268|0.64206|0.6468|0.66952|0.67766|0.67124|0.66593|0.66203|0.66702|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03358|0.03269|0.03884|0.02968|0.0269|0.03344|0.0322|0.0348|0.04293|0.04115|0.03952|0.04302|0.04299|0.04093|0.05913|0.05792|0.08677|0.06988|0.05704|0.05792|0.09327|0.06139|||-0.0463|-0.03107|-0.02748|-0.02888|-0.03726|-0.03581|-0.02165|-0.03603|-0.03683|-0.03617|-0.0372|-0.04222|-0.04874|-0.04565|-0.05151|-0.07148|-0.07162|-0.07958|-0.07735|-0.06068|-0.08345|-0.08038|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 15:29:29|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-29|0.63257|8|0.790588|16|-0.481789|18|2023-12-29|0.69468|0.66581|0.63655|0.63557|0.63631|0.63606|0.63496|0.6342|0.63257|0.63466|0.63761|0.63673|0.64114|0.64268|0.64206|0.6468|0.66952|0.67766|0.67124|0.66593|0.66203|0.66702|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03358|0.03269|0.03884|0.02968|0.0269|0.03344|0.0322|0.0348|0.04293|0.04115|0.03952|0.04302|0.04299|0.04093|0.05913|0.05792|0.08677|0.06988|0.05704|0.05792|0.09327|0.06139|||-0.0463|-0.03107|-0.02748|-0.02888|-0.03726|-0.03581|-0.02165|-0.03603|-0.03683|-0.03617|-0.0372|-0.04222|-0.04874|-0.04565|-0.05151|-0.07148|-0.07162|-0.07958|-0.07735|-0.06068|-0.08345|-0.08038|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 15:29:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-29|1.29135|1.23824|1.18298|1.1805|1.18244|1.18181|1.17902|1.17714|1.173|1.17836|1.18587|1.18374|1.19505|1.19893|1.19735|1.20962|1.26481|1.27999|1.26826|1.2551|1.24952|1.26266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04565|0.04431|0.05291|0.04294|0.03548|0.04529|0.04372|0.04625|0.05975|0.05776|0.05464|0.05884|0.0595|0.0567|0.08288|0.07852|0.12342|0.09587|0.07828|0.08002|0.12821|0.08989|||-0.06387|-0.04197|-0.03655|-0.04061|-0.05043|-0.04833|-0.03216|-0.04963|-0.05023|-0.04782|-0.05168|-0.05914|-0.06792|-0.06517|-0.07084|-0.09872|-0.09448|-0.10835|-0.10772|-0.08306|-0.12002|-0.10838|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 15:29:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-29|1.173|8|1.537457|16|-0.9456|18|2023-12-29|1.29135|1.23824|1.18298|1.1805|1.18244|1.18181|1.17902|1.17714|1.173|1.17836|1.18587|1.18374|1.19505|1.19893|1.19735|1.20962|1.26481|1.27999|1.26826|1.2551|1.24952|1.26266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04565|0.04431|0.05291|0.04294|0.03548|0.04529|0.04372|0.04625|0.05975|0.05776|0.05464|0.05884|0.0595|0.0567|0.08288|0.07852|0.12342|0.09587|0.07828|0.08002|0.12821|0.08989|||-0.06387|-0.04197|-0.03655|-0.04061|-0.05043|-0.04833|-0.03216|-0.04963|-0.05023|-0.04782|-0.05168|-0.05914|-0.06792|-0.06517|-0.07084|-0.09872|-0.09448|-0.10835|-0.10772|-0.08306|-0.12002|-0.10838|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 15:29:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-29|1.44285|1.38126|1.32243|1.32508|1.3235|1.32433|1.32726|1.32939|1.3337|1.32872|1.32172|1.32407|1.31363|1.31015|1.31189|1.30112|1.2542|1.24247|1.28042|1.29519|1.29852|1.28727|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05375|0.03685|0.03127|0.03529|0.04358|0.04115|0.02866|0.04097|0.0436|0.04228|0.04425|0.05043|0.05845|0.05474|0.06024|0.08317|0.08912|0.09414|0.0832|0.07083|0.10182|0.09111|||-0.03967|-0.03793|-0.04556|-0.03504|-0.02947|-0.03949|-0.03804|-0.04014|-0.05101|-0.04852|-0.04665|-0.05026|-0.04884|-0.04657|-0.06883|-0.06718|-0.09231|-0.07604|-0.07323|-0.06665|-0.10864|-0.0712|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 15:29:31|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-29|1.24247|17|1.314958|16|-0.975353|20|2023-12-29|1.44285|1.38126|1.32243|1.32508|1.3235|1.32433|1.32726|1.32939|1.3337|1.32872|1.32172|1.32407|1.31363|1.31015|1.31189|1.30112|1.2542|1.24247|1.28042|1.29519|1.29852|1.28727|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05375|0.03685|0.03127|0.03529|0.04358|0.04115|0.02866|0.04097|0.0436|0.04228|0.04425|0.05043|0.05845|0.05474|0.06024|0.08317|0.08912|0.09414|0.0832|0.07083|0.10182|0.09111|||-0.03967|-0.03793|-0.04556|-0.03504|-0.02947|-0.03949|-0.03804|-0.04014|-0.05101|-0.04852|-0.04665|-0.05026|-0.04884|-0.04657|-0.06883|-0.06718|-0.09231|-0.07604|-0.07323|-0.06665|-0.10864|-0.0712|||110|137|91|63|60|81|58|101|172|151|172|144|172|195|268|322|345|336|321|302|349|58|||||||||||||||||||||||||
2023-12-30 15:29:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-29|0.93492|0.89535|0.857|0.85859|0.85758|0.85806|0.85983|0.86108|0.86369|0.8606|0.85628|0.85765|0.8512|0.84909|0.85013|0.84346|0.81257|0.80206|0.82234|0.83088|0.83594|0.8293|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0509|0.03553|0.03078|0.03235|0.04188|0.03988|0.02443|0.03915|0.04154|0.03926|0.04241|0.04973|0.05573|0.0519|0.05712|0.07932|0.07893|0.08606|0.07801|0.06607|0.09274|0.08753|||-0.03635|-0.03557|-0.04347|-0.03447|-0.02962|-0.03732|-0.03637|-0.03942|-0.04766|-0.04538|-0.04384|-0.04787|-0.04767|-0.04504|-0.06674|-0.06268|-0.08574|-0.07007|-0.06564|-0.06147|-0.10084|-0.07101|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 15:29:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-29|0.80206|17|0.862418|16|-0.678989|20|2023-12-29|0.93492|0.89535|0.857|0.85859|0.85758|0.85806|0.85983|0.86108|0.86369|0.8606|0.85628|0.85765|0.8512|0.84909|0.85013|0.84346|0.81257|0.80206|0.82234|0.83088|0.83594|0.8293|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0509|0.03553|0.03078|0.03235|0.04188|0.03988|0.02443|0.03915|0.04154|0.03926|0.04241|0.04973|0.05573|0.0519|0.05712|0.07932|0.07893|0.08606|0.07801|0.06607|0.09274|0.08753|||-0.03635|-0.03557|-0.04347|-0.03447|-0.02962|-0.03732|-0.03637|-0.03942|-0.04766|-0.04538|-0.04384|-0.04787|-0.04767|-0.04504|-0.06674|-0.06268|-0.08574|-0.07007|-0.06564|-0.06147|-0.10084|-0.07101|||108|136|91|61|60|82|57|101|175|151|171|143|173|196|267|321|346|336|321|302|349|59|||||||||||||||||||||||||
2023-12-30 15:29:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-29|1.40092|1.33577|1.26585|1.26173|1.26505|1.264|1.25939|1.2562|1.24922|1.25837|1.27114|1.26744|1.28673|1.29359|1.29082|1.3121|1.41691|1.45715|1.42616|1.40169|1.39138|1.41437|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07289|0.07195|0.08025|0.06369|0.05568|0.06915|0.07028|0.07851|0.09453|0.09316|0.08469|0.0908|0.09395|0.09069|0.12804|0.1279|0.19727|0.15024|0.13803|0.12938|0.18561|0.11333|||-0.09157|-0.06368|-0.06211|-0.06305|-0.08155|-0.07348|-0.05038|-0.07164|-0.08344|-0.07767|-0.08243|-0.09357|-0.1074|-0.10143|-0.11004|-0.15386|-0.15539|-0.17937|-0.16225|-0.12979|-0.17797|-0.14788|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 15:29:33|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-29|1.24922|8|1.264886|16|-1.062949|20|2023-12-29|1.40092|1.33577|1.26585|1.26173|1.26505|1.264|1.25939|1.2562|1.24922|1.25837|1.27114|1.26744|1.28673|1.29359|1.29082|1.3121|1.41691|1.45715|1.42616|1.40169|1.39138|1.41437|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07289|0.07195|0.08025|0.06369|0.05568|0.06915|0.07028|0.07851|0.09453|0.09316|0.08469|0.0908|0.09395|0.09069|0.12804|0.1279|0.19727|0.15024|0.13803|0.12938|0.18561|0.11333|||-0.09157|-0.06368|-0.06211|-0.06305|-0.08155|-0.07348|-0.05038|-0.07164|-0.08344|-0.07767|-0.08243|-0.09357|-0.1074|-0.10143|-0.11004|-0.15386|-0.15539|-0.17937|-0.16225|-0.12979|-0.17797|-0.14788|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 15:29:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-29|6.67642|6.33854|5.92632|5.89104|5.92261|5.91425|5.87522|5.84934|5.79004|5.8709|5.98474|5.9541|6.12821|6.1901|6.16698|6.36633|7.29941|7.59772|7.63114|7.43446|7.42538|7.67923|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13276|0.13453|0.1571|0.12598|0.11263|0.12946|0.13346|0.14231|0.18058|0.17543|0.16007|0.17169|0.17254|0.17182|0.24261|0.23837|0.39602|0.28389|0.26437|0.25673|0.3659|0.22659|||-0.18544|-0.1274|-0.11101|-0.12189|-0.15216|-0.14116|-0.09397|-0.14307|-0.15512|-0.14558|-0.16309|-0.17649|-0.20106|-0.18443|-0.20881|-0.28591|-0.29303|-0.33152|-0.31154|-0.24401|-0.35548|-0.27662|||110|137|90|63|61|81|57|100|169|150|171|144|172|196|266|322|347|337|318|307|349|57|||||||||||||||||||||||||
2023-12-30 15:29:34|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-12-29|5.79004|8|5.071885|16|-2.077259|20|2023-12-29|6.67642|6.33854|5.92632|5.89104|5.92261|5.91425|5.87522|5.84934|5.79004|5.8709|5.98474|5.9541|6.12821|6.1901|6.16698|6.36633|7.29941|7.59772|7.63114|7.43446|7.42538|7.67923|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13276|0.13453|0.1571|0.12598|0.11263|0.12946|0.13346|0.14231|0.18058|0.17543|0.16007|0.17169|0.17254|0.17182|0.24261|0.23837|0.39602|0.28389|0.26437|0.25673|0.3659|0.22659|||-0.18544|-0.1274|-0.11101|-0.12189|-0.15216|-0.14116|-0.09397|-0.14307|-0.15512|-0.14558|-0.16309|-0.17649|-0.20106|-0.18443|-0.20881|-0.28591|-0.29303|-0.33152|-0.31154|-0.24401|-0.35548|-0.27662|||110|137|90|63|61|81|57|100|169|150|171|144|172|196|266|322|347|337|318|307|349|57|||||||||||||||||||||||||
2023-12-30 15:29:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-29|3.05997|2.90504|2.7497|2.76287|2.75551|2.75995|2.77451|2.78543|2.80723|2.78289|2.74897|2.76087|2.71059|2.6941|2.70325|2.65269|2.43937|2.39019|2.55404|2.62619|2.67169|2.61603|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12609|0.08654|0.08003|0.08295|0.09972|0.09666|0.06242|0.09754|0.10438|0.09957|0.10151|0.12308|0.1367|0.12723|0.13927|0.19314|0.19415|0.20587|0.20513|0.15697|0.2169|0.18055|||-0.09088|-0.08706|-0.10012|-0.08285|-0.07437|-0.08438|-0.08744|-0.09376|-0.12201|-0.11933|-0.10747|-0.11318|-0.11759|-0.11429|-0.15957|-0.15527|-0.21855|-0.17173|-0.15519|-0.15361|-0.23253|-0.14034|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 15:29:35|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-12-29|2.39019|17|2.090209|16|-1.317003|20|2023-12-29|3.05997|2.90504|2.7497|2.76287|2.75551|2.75995|2.77451|2.78543|2.80723|2.78289|2.74897|2.76087|2.71059|2.6941|2.70325|2.65269|2.43937|2.39019|2.55404|2.62619|2.67169|2.61603|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.12609|0.08654|0.08003|0.08295|0.09972|0.09666|0.06242|0.09754|0.10438|0.09957|0.10151|0.12308|0.1367|0.12723|0.13927|0.19314|0.19415|0.20587|0.20513|0.15697|0.2169|0.18055|||-0.09088|-0.08706|-0.10012|-0.08285|-0.07437|-0.08438|-0.08744|-0.09376|-0.12201|-0.11933|-0.10747|-0.11318|-0.11759|-0.11429|-0.15957|-0.15527|-0.21855|-0.17173|-0.15519|-0.15361|-0.23253|-0.14034|||112|136|93|64|60|82|55|101|170|153|173|146|171|196|267|324|346|336|317|309|350|57|||||||||||||||||||||||||
2023-12-30 15:29:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 15:29:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-29|5.69228|15|0.033473|13|-0.025088|13|2023-12-29||||||||15.23288|7.0081|6.3557|8.43906|15.93325|19.43773|10.03838|8.29657|5.69228|11.24148|29.29965||||||||||||||11|29|37|28|26|29|23|22|34|33|9||||||||||||||0.00832|0.00998|0.00925|0.00893|0.00869|0.00836|0.01015|0.00973|0.00839|0.00932|0.00839||||||||||||||-0.0087|-0.00984|-0.01001|-0.00916|-0.00896|-0.0089|-0.00928|-0.00891|-0.00898|-0.00899|-0.00838|||||||204|287|285|250|195|201|230|218|230|241|123|||||||||||||||||||||||||
2023-12-30 15:29:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-29|||||||||0.04121|0.04117|0.04121|0.04118|0.04116|0.04113|0.04117|0.04122|||||||||||||||||0|1|0|0|0|0|1|1|||||||||||||||||0.01727|0.01507|0.01183|0.01373|0.01221|0.01061|0.01033|0.01154|||||||||||||||||-0.01687|-0.015|-0.01241|-0.01033|-0.01054|-0.01049|-0.01474|-0.01298|||||||||161|97|92|79|92|62|86|43|||||||||||||||||||||||||
2023-12-30 15:29:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:38|IX.D.SUNNAS.IFE.IP|3|2023-12-30 12:55:50|2023-12-30 14:27:20|16810.5|0|0.07138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-29|0.04113|13|0.041232|8|-0.041215|8|2023-12-29|||||||||0.04121|0.04117|0.04121|0.04118|0.04116|0.04113|0.04117|0.04122|||||||||||||||||0|1|0|0|0|0|1|1|||||||||||||||||0.01727|0.01507|0.01183|0.01373|0.01221|0.01061|0.01033|0.01154|||||||||||||||||-0.01687|-0.015|-0.01241|-0.01033|-0.01054|-0.01049|-0.01474|-0.01298|||||||||161|97|92|79|92|62|86|43|||||||||||||||||||||||||
2023-12-30 15:29:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:39|IX.D.SUNFUN.IFE.IP|1|2023-12-30 13:14:30|2023-12-30 13:14:30|7723.8|0|0.06473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:39|IX.D.SUNDAX.IFMM.IP|2|2023-12-30 10:47:30|2023-12-30 14:01:50|16749.7|0|0.05374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:39|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:40|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-30 15:29:40|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||