2023-12-29 09:28:25|IX.D.SPTRD.IFE.IP|6064|2023-12-28 10:12:10|2023-12-28 23:59:50||137.7|0.00763|2023-12-28|0.00835|15|0.052227|14|-0.04949|18|2023-12-28|0.01253|0.01253|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01253|0.01253|0.01253|0.01017|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.01266|0.03133|0.01253|29|37|41|49|43|27|22|27|47|41|50|42|42|80|341|314|251|188|292|192|555|231|0|30|0.00322|0.00321|0.00336|0.00307|0.0029|0.00302|0.00335|0.00321|0.00349|0.00356|0.00358|0.00332|0.0037|0.00364|0.00697|0.00624|0.00601|0.00452|0.00649|0.00536|0.00729|0.00406|0.0043|0.00348|-0.00292|-0.00327|-0.00311|-0.00326|-0.00301|-0.00288|-0.00307|-0.00282|-0.00338|-0.00327|-0.0035|-0.00393|-0.00329|-0.00436|-0.00627|-0.0065|-0.00543|-0.00402|-0.00737|-0.00495|-0.00737|-0.00427|-0.0023|-0.00333|137|160|100|92|49|112|119|135|224|196|186|173|165|223|316|336|326|278|332|314|331|142|48|136|||||||||||||||||||||||||
2023-12-29 09:28:26|IX.D.RUSSELL.IFM.IP|6310|2023-12-28 10:12:30|2023-12-28 23:59:50|2062.7|21.6|0.01369|2023-12-28|0.01444|6|0.111558|14|-0.150493|14|2023-12-28|0.01448|0.01447|0.01446|0.01446|0.01446|0.01445|0.01444|0.01444|0.01446|0.01449|0.0145|0.01452|0.01452|0.01454|0.01454|0.0145|0.01454|0.01453|0.01457|0.01457|0.01457|0.01464|0.03879|0.01455|3|3|2|2|1|2|4|3|5|5|4|12|7|13|70|50|31|25|40|26|75|22|0|3|0.00571|0.00542|0.00536|0.00521|0.00482|0.00501|0.00565|0.00537|0.00728|0.00633|0.00602|0.00665|0.00585|0.00788|0.01902|0.01514|0.01074|0.00867|0.01194|0.00971|0.01119|0.00653|0.00647|0.00579|-0.0055|-0.00518|-0.00515|-0.00534|-0.00482|-0.00516|-0.00498|-0.00594|-0.00714|-0.00682|-0.0067|-0.00843|-0.00599|-0.00868|-0.018|-0.01641|-0.01231|-0.00914|-0.01389|-0.00905|-0.01131|-0.00612||-0.00589|231|244|212|199|143|193|163|231|321|311|296|267|272|328|356|360|360|356|360|359|360|257|23|175|||||||||||||||||||||||||
2023-12-29 09:28:28|IX.D.DOW.IFE.IP|7077|2023-12-28 10:12:10|2023-12-28 23:59:50|37740.4|10.4|0.00953|2023-12-28|0.00636|15|0.114233|14|-0.043712|18|2023-12-28|0.01274|0.01274|0.01273|0.01273|0.01273|0.01273|0.01273|0.00955|0.00956|0.00957|0.00956|0.00957|0.00957|0.00956|0.00796|0.00636|0.00637|0.00636|0.00636|0.00636|0.00636|0.01277|0.02598|0.01272|2|2|2|3|2|2|1|3|5|6|5|4|4|7|33|26|17|15|21|14|32|10|0|4|0.00198|0.00193|0.00217|0.00167|0.00153|0.00199|0.00186|0.00189|0.00272|0.00296|0.00264|0.00261|0.00248|0.00339|0.0067|0.00544|0.00467|0.00444|0.00589|0.00449|0.00555|0.0029|0.00345|0.00265|-0.002|-0.00195|-0.00195|-0.00192|-0.0018|-0.00184|-0.00164|-0.00202|-0.003|-0.00292|-0.00293|-0.00286|-0.00248|-0.00347|-0.00636|-0.0058|-0.00438|-0.00379|-0.00591|-0.00429|-0.0063|-0.00285|-0.00228|-0.00279|298|305|283|255|184|283|260|293|353|352|348|346|345|351|359|360|360|359|360|360|360|290|57|240|||||||||||||||||||||||||
2023-12-29 09:28:29|IX.D.FANG.IFM.IP|7564|2023-12-28 10:12:10|2023-12-28 23:59:50|8786.9|0|0.03794|2023-12-28|0.02043|17|0.089471|14|-0.082823|18|2023-12-28|0.03419|0.05676|0.05675|0.05677|0.05676|0.05676|0.05675|0.05674|0.05674|0.03406|0.03397|0.03397|0.03397|0.03397|0.02709|0.02044|0.02044|0.02043|0.02043|0.02044|0.02049|0.03416|0.03415|0.03414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00151|0.00278|0.00199|0.00185|0.0016|0.00195|0.00189|0.00197|0.00292|0.00469|0.00296|0.00212|0.00202|0.00212|0.00898|0.0091|0.00738|0.00518|0.00748|0.00593|0.0081|0.00303|0.00217|0.0015|-0.00178|-0.00269|-0.00213|-0.00213|-0.00163|-0.00202|-0.00185|-0.00204|-0.00314|-0.00364|-0.00261|-0.00204|-0.00195|-0.00302|-0.01061|-0.00819|-0.00773|-0.0047|-0.00827|-0.00566|-0.008|-0.00289|-0.00171|-0.0013|203|349|348|331|298|346|334|348|358|325|304|282|314|320|353|360|360|360|360|360|360|314|263|235|||||||||||||||||||||||||
2023-12-29 09:28:30|IX.D.NASDAQ.IFM.IP|8049|2023-12-28 10:12:10|2023-12-28 23:59:50|16912|43.2|0.01026|2023-12-28|0.0059|15|0.041917|1|-0.083277|18|2023-12-28|0.01181|0.0118|0.01179|0.0118|0.0118|0.0118|0.01179|0.01179|0.01179|0.01179|0.01179|0.01179|0.01179|0.01179|0.00885|0.0059|0.00591|0.0059|0.00591|0.00591|0.00591|0.01188|0.02959|0.01183|9|16|7|8|5|6|6|8|14|12|9|9|15|27|145|153|107|76|109|63|147|25|0|8|0.00206|0.0028|0.00206|0.00152|0.00144|0.00192|0.00174|0.0019|0.00298|0.00276|0.00209|0.00224|0.00248|0.00344|0.00726|0.00661|0.00621|0.00449|0.00693|0.00559|0.00637|0.00267|0.00173|0.00227|-0.00183|-0.00236|-0.00183|-0.00172|-0.00123|-0.00166|-0.00152|-0.00176|-0.00292|-0.00245|-0.00239|-0.00211|-0.00227|-0.0033|-0.00812|-0.0072|-0.00612|-0.00396|-0.00754|-0.00507|-0.00695|-0.00273|-0.00148|-0.00271|353|359|354|352|337|358|354|357|360|360|359|359|359|360|360|360|360|360|360|360|360|356|93|349|||||||||||||||||||||||||
2023-12-29 09:28:31|IX.D.ASX.IFD.IP|4248|2023-12-28 10:12:10|2023-12-28 23:59:40|7605.6|7.8|0.02633|2023-12-28|0.01312|4|0.032871|23|-0.032838|23|2023-12-28|0.01314|0.01314|0.01314|0.01313|0.01312|0.03813|0.04382|0.03931|0.03934|0.03939|0.0394|0.03944|0.03944|0.03942|0.03937|0.03935|0.03939|0.03938|0.03941|0.03942|0.03945|0.05263|0.04034|0.01322|16|17|17|21|29|41|4|4|3|2|2|3|9|5|7|5|5|4|3|3|4|0|11|15|0.00791|0.00694|0.00705|0.00676|0.0082|0.00524|0.00441|0.00737|0.00727|0.00699|0.00692|0.00657|0.00706|0.00788|0.008|0.00703|0.0075|0.00716|0.00744|0.00657|0.00731|0.00211|0.00824|0.01003|-0.00869|-0.00774|-0.00766|-0.0075|-0.00827|-0.006|-0.00488|-0.00857|-0.00771|-0.00737|-0.00724|-0.00725|-0.00657|-0.00751|-0.00794|-0.00824|-0.00743|-0.00707|-0.00796|-0.00706|-0.00843|-0.002|-0.01109|-0.00963|164|114|103|70|76|143|99|69|189|168|170|96|86|140|204|200|171|94|148|116|143|150|75|203|||||||||||||||||||||||||
2023-12-29 09:28:32|TM.D.BOVESPA.IFM.IP|3204|2023-12-28 12:01:00|2023-12-28 20:54:50|133782|0|1.01607|2023-12-28|0.07487|12|0.044953|14|-0.052308|18|2023-12-28|||||||||||||0.07487|0.64255|0.91775|0.36277|0.36135|2.05743|0.91672|1.20719|2.82315||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00657|0.00954|0.01083|0.00844|0.00643|0.00653|0.00779|0.00619|0.00636||||||||||||||||-0.00801|-0.00981|-0.00926|-0.00742|-0.00713|-0.00717|-0.00784|-0.00682|-0.00639||||354|357|359|356|357|354|359|355|328|||||||||||||||||||||||||
2023-12-29 09:28:33|IX.D.CAC.IFM.IP|4707|2023-12-28 10:12:30|2023-12-28 23:59:40|7540.3|6.2|0.02124|2023-12-28|0.01319|8|0.039501|7|-0.059289|7|2023-12-28|0.04694|0.03949|0.03949|0.0395|0.03949|0.03948|0.03949|0.02634|0.01319|0.01322|0.01323|0.01326|0.01326|0.01327|0.01326|0.01326|0.01942|0.02652|0.02652|0.02652|0.02653|0.05307|0.05307|0.05306|0|0|0|0|0|0|0|4|12|7|8|8|8|6|9|9|18|2|1|2|3|0|0|0|0.00459|0.00249|0.0158|0.00461||0.00872|0.01207|0.00598|0.00801|0.00764|0.00672|0.00605|0.00605|0.00666|0.00745|0.00617|0.00559|0.00493|0.00451|0.00442|0.00477|0.00411|0.00436|0.00387|-0.00461|-0.0045|-0.00263|-0.00922|-0.00132|-0.01053|-0.01053|-0.00691|-0.00814|-0.00711|-0.00645|-0.0069|-0.0056|-0.00552|-0.00658|-0.00649|-0.00456|-0.00396|-0.00619|-0.00459|-0.00565|-0.0039|-0.00133|-0.00327|82|65|27|43|7|35|40|243|353|356|344|333|319|332|344|348|300|241|299|230|288|145|39|137|||||||||||||||||||||||||
2023-12-29 09:28:34|IX.D.XINHUA.IFM.IP|5632|2023-12-28 10:12:20|2023-12-28 23:59:40|11464.8|35.6|3.39141|2023-12-28|0.08711|6|0.30816|1|-0.102413|1|2023-12-28|0.21476|0.08894|0.08806|0.08767|0.08744|0.0873|0.08711|0.08714|5.77377|27.27647|10.55154|6.58409|14.64639|8.42208|2.79681|11.1413|9.53657|15.63662|21.89361|34.909|0.08722|0.19932|0.20938|0.20935|0|237|181|97|48|212|143|38|38|16|12|10|14|12|18|13|12|8|12|4|6|0|0|0|0.00196|0.02747|0.021|0.01574|0.00998|0.02066|0.01578|0.01128|0.00587|0.00871|0.00872|0.00871|0.00871|0.00871|0.01231|0.00928|0.00871|0.00871|0.00872|0.00595|0.00485|0.00195|0.00218|0.00223|-0.002|-0.01976|-0.02079|-0.01585|-0.00911|-0.01982|-0.01467|-0.01036|-0.00648|-0.01219|-0.00871|-0.00906|-0.00871|-0.00871|-0.01146|-0.00912|-0.00935|-0.00871|-0.00871|-0.00698|-0.00465|-0.00197|-0.00142|-0.00205|149|349|360|327|249|356|355|262|284|136|86|77|103|108|222|199|127|90|110|66|96|85|46|140|||||||||||||||||||||||||
2023-12-29 09:28:35|IX.D.HSCHIN.IFU.IP|5394|2023-12-28 10:12:10|2023-12-28 23:59:40|5754.8|15.9|0.13275|2023-12-28|0.10373|6|0.266714|1|-0.159574|1|2023-12-28|0.32041|0.13561|0.1056|0.10506|0.31533|0.10411|0.10373|0.10384|0.19137|0.1769|0.1039|0.10398|0.10408|0.10428|0.10422|0.10381|0.10388|0.10409|0.10632|0.31325|0.31296|0.31287|0.31287|0.31282|0|89|47|36|0|72|61|56|52|7|6|7|5|5|22|11|13|12|12|0|0|0|0|0|0.00204|0.03595|0.02561|0.02183|0.00197|0.03192|0.02349|0.02258|0.0137|0.01293|0.01732|0.00958|0.00985|0.01029|0.02382|0.01257|0.01256|0.0212|0.02262|0.00537|0.0055|0.00253|0.00382|0.00236|-0.00219|-0.03057|-0.02526|-0.0211|-0.007|-0.02617|-0.0226|-0.02011|-0.01314|-0.00944|-0.01732|-0.01072|-0.00945|-0.01071|-0.01973|-0.01287|-0.0109|-0.01735|-0.02029|-0.00516|-0.00513|-0.00249|-0.00261|-0.00228|144|306|319|289|49|357|337|312|286|200|80|125|202|217|288|286|242|66|106|222|263|142|35|137|||||||||||||||||||||||||
2023-12-29 09:28:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:28:38|IX.D.EMGMKT.IFE.IP|3887|2023-12-28 10:12:20|2023-12-28 23:59:40|1022.8|15.5|0.08047|2023-12-28|0.04861|15|0.078585|1|-0.058417|14|2023-12-28|0.19674|0.19611|0.19545|0.19511|0.1951|0.19468|0.19416|0.19414|0.19446|0.19458|0.19455|0.19459|0.19476|0.19492|0.09322|0.04861|0.04867|0.04875|0.04882|0.04884|0.04883|0.1955|0.19543|0.19552|0|6|6|4|4|5|7|9|13|9|7|7|9|10|46|28|30|27|21|19|69|22|1|0|0.00984|0.02141|0.01092|0.01065|0.00976|0.01182|0.01118|0.01295|0.01167|0.01012|0.00973|0.00973|0.00974|0.01137|0.01646|0.01037|0.01068|0.0126|0.01131|0.01172|0.01055|0.00978||0.00978|-0.00983|-0.01275|-0.01599|-0.00975|-0.01301|-0.01145|-0.01294|-0.01114|-0.00972|-0.01145|-0.01135|-0.01054|-0.01136|-0.01124|-0.0187|-0.01147|-0.01123|-0.01038|-0.01318|-0.00977|-0.01116|-0.0176||-0.00978|54|136|125|100|52|160|138|136|176|220|125|98|87|112|204|208|201|185|144|95|143|55|1|65|||||||||||||||||||||||||
2023-12-29 09:28:38|IX.D.STXE.IFM.IP|4445|2023-12-28 10:12:20|2023-12-28 23:59:40|4518.35|71.1|0.01393|2023-12-28|0.03301|7|0.044057|8|-0.044028|7|2023-12-28|0.05826|0.04401|0.04399|0.04399|0.04398|0.04396|0.04397|0.03301|0.03307|0.03316|0.03317|0.03322|0.03323|0.03322|0.0332|0.03321|0.03322|0.03318|0.03319|0.03318|0.03321|0.06642|0.06642|0.06641|8|21|33|16|13|24|32|121|182|160|148|203|169|146|145|203|812|176|72|49|78|0|0|0|0.00489|0.011|0.0165|||0.02198|0.01283|0.019|0.02088|0.02073|0.01622|0.0202|0.02216|0.02104|0.02048|0.0214|0.02216|0.01106|0.01872|0.01976|0.0173|0.00389|0.00474|0.00354|-0.00508|-0.011||-0.01466||-0.01099|-0.01099|-0.01926|-0.01703|-0.02026|-0.01737|-0.01799|-0.01108|-0.01819|-0.0171|-0.01953|-0.01993|-0.01548|-0.0188|-0.0158|-0.0166|-0.00421||-0.00359|73|17|13|23|4|20|37|38|123|91|79|76|55|80|96|104|53|33|74|58|71|142|39|137|||||||||||||||||||||||||
2023-12-29 09:28:40|IX.D.FTSE.CFD.IP|5288|2023-12-28 10:12:30|2023-12-28 23:59:40|7724.3|9.8|0.02209|2023-12-28|0.01293|8|0.036253|13|-0.045188|7|2023-12-28|0.05176|0.03881|0.03871|0.03871|0.0387|0.03869|0.0387|0.02581|0.01293|0.01296|0.01296|0.01296|0.01297|0.01295|0.01293|0.01293|0.01895|0.02587|0.02587|0.02586|0.02598|0.0518|0.0518|0.05179|0|4|3|2|1|1|2|6|19|11|7|11|12|13|16|18|36|4|2|3|6|0|0|0|0.00259|0.00654|0.00565|0.00549|0.00417|0.00421|0.00551|0.00536|0.00837|0.00814|0.00602|0.0054|0.00562|0.00705|0.00803|0.00714|0.00682|0.00473|0.00449|0.00427|0.00504|0.00277|0.00235|0.00231|-0.00285|-0.00576|-0.00593|-0.00516|-0.00427|-0.0049|-0.00524|-0.00667|-0.00881|-0.00689|-0.00631|-0.00539|-0.00505|-0.00635|-0.00741|-0.00767|-0.00652|-0.00446|-0.00463|-0.00383|-0.00451|-0.00239|-0.0021|-0.00194|148|167|165|138|77|127|128|242|351|335|330|306|268|319|346|350|306|220|265|216|263|146|41|139|||||||||||||||||||||||||
2023-12-29 09:28:41|KB.D.MID250.CASH.IP|2595|2023-12-28 10:12:20|2023-12-28 16:29:50|19689.73|0|0|2023-12-28|0|8|0.100364|11|-0.016771|11|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.00129|0.00138|0.00185|0.00148|0.00148|0.00171|0.00137|0.00203||||||||||||||||-0.00272|-0.00171|-0.00118|-0.00134|-0.00128|-0.00105|-0.00127|-0.00142|-0.00211||||||||257|339|333|340|326|349|355|360|179|||||||||||||||||||||||||
2023-12-29 09:28:42|IX.D.DAX.IFMM.IP|5774|2023-12-28 10:12:30|2023-12-28 23:59:40|16710.5|4.9|0.01658|2023-12-28|0.00835|8|0.035797|0|-0.04171|7|2023-12-28|0.03333|0.02978|0.02977|0.02978|0.02977|0.02976|0.02977|0.01668|0.00835|0.00837|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.01188|0.01675|0.01675|0.01675|0.01675|0.0419|0.04191|0.0419|1|1|1|0|1|1|1|4|14|11|6|6|5|6|9|9|15|3|3|1|4|0|0|0|0.00401|0.00362|0.00331|0.00316|0.00309|0.00401|0.00316|0.00524|0.00678|0.00645|0.00621|0.00508|0.00488|0.00577|0.00699|0.00614|0.00524|0.00373|0.00435|0.0035|0.00395|0.00396|0.00397|0.0036|-0.00332|-0.00371|-0.00356|-0.0032|-0.00335|-0.00329|-0.00417|-0.00534|-0.00698|-0.00746|-0.00594|-0.00558|-0.00469|-0.00562|-0.00614|-0.00685|-0.00493|-0.00382|-0.00492|-0.00397|-0.00446|-0.00401|-0.00227|-0.00333|153|200|173|140|99|170|146|268|350|348|347|330|315|339|354|352|302|249|311|261|288|154|51|140|||||||||||||||||||||||||
2023-12-29 09:28:43|TM.D.MDAX.IFM.IP|1290|2023-12-28 10:15:20|2023-12-28 20:59:50|24210|0.1|64.05369|2023-12-28|42.14365|8|1.307288|8|-9.842476|20|2023-12-28|||||||||42.14365|74.41169|84.58355|97.38351|87.57469|97.40456|85.90461|63.64416|67.96126|84.61998|63.33861|78.6747|68.93075||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06663||0.03281|0.00715|0.09441|0.01115|0.01455|0.03512|0.03169|0.01117|0.01117|0.01488|0.01117||||||||||||-0.03755|-0.02587|-0.00969|-0.00773|-0.00929|-0.01284|-0.01207|-0.01336|-0.01868||-0.01276|-0.01488|-1.97743||||84|35|71|76|96|115|113|52|130|45|89|51|82|||||||||||||||||||||||||
2023-12-29 09:28:44|TM.D.TECDAX.IFM.IP|599|2023-12-28 10:13:00|2023-12-28 20:59:50||0|45.75375|2023-12-28|23.89387|7|0.794378|13|-0.528861|8|2023-12-28||||||||23.89387|86.72004|84.02763|83.80773|92.01202|73.5837|60.73049|37.59622|73.11968|46.05225|100|80.63119|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12013|0.01501|0.01502|0.01503|0.26151|0.12544|0.01879|0.01932|0.07588||||||||||||||||-0.23664|-0.01501|-0.01503||-0.01504||-0.01879|-0.01502|-0.06194||||||||6|112|50|37|25|30|33|40|52|92|4|5|1|4|||||||||||||||||||||||||
2023-12-29 09:28:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:28:45|IX.D.HANGSENG.IFU.IP|6698|2023-12-28 10:12:30|2023-12-28 23:59:40|17032.8|10.8|0.06877|2023-12-28|0.02926|6|0.221579|1|-0.113282|1|2023-12-28|0.17994|0.05045|0.02969|0.02956|0.17753|0.02936|0.02926|0.02927|0.09066|0.0767|0.04685|0.04687|0.04691|0.04699|0.047|0.04684|0.04687|0.04694|0.04742|0.17617|0.17605|0.17615|0.17622|0.17617|0|68|58|37|0|63|41|35|25|6|3|3|3|4|11|4|4|2|2|0|0|0|0|0|0.00194|0.02853|0.01845|0.01238|0.00283|0.02151|0.01429|0.01064|0.0088|0.00679|0.00567|0.00577|0.00611|0.00585|0.01525|0.00819|0.0066|0.00568|0.00563|0.00536|0.00344|0.00226|0.00159|0.00206|-0.00199|-0.02318|-0.01825|-0.01164|-0.00502|-0.01768|-0.01349|-0.01032|-0.0079|-0.00682|-0.00648|-0.00543|-0.00655|-0.00676|-0.01334|-0.00797|-0.00717|-0.00541|-0.00639|-0.00287|-0.00352|-0.00211|-0.00122|-0.00285|161|313|360|359|74|360|360|360|308|316|324|299|324|327|350|358|335|318|322|318|337|150|55|146|||||||||||||||||||||||||
2023-12-29 09:28:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:28:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:28:48|IX.D.MIB.IFM.IP|3318|2023-12-28 10:12:40|2023-12-28 23:59:40|30356.8|2.3|3.28404|2023-12-28|0.04923|8|0.049231|8|-0.057379|7|2023-12-28|0.13131|0.13114|0.1311|0.13111|0.13107|0.13102|0.13104|0.0517|0.04923|0.0493|0.04932|0.04939|0.04941|0.04943|0.04943|0.04942|7.78808|51.70013|59.8107|13.47777|0.04941|0.13181|0.13182|0.13179|0|0|0|0|0|0|0|2|6|2|3|3|3|2|2|2|7|3|1|1|3|0|0|0|0.00523|0.00987|0.00557|0.00561|0.00721|0.00784|0.00789|0.01165|0.01341|0.00954|0.00997|0.00943|0.00961|0.01008|0.01027|0.00997|0.01194|0.01646|0.01764|0.00823|0.00978|0.00461|0.00379|0.00357|-0.00463|-0.00282|-0.00204|-0.00382|-0.00549|-0.00491|-0.00763|-0.01466|-0.01044|-0.0114|-0.0102|-0.0101|-0.01073|-0.00969|-0.01009|-0.0098|-0.00993|-0.01646|-0.01646|-0.01012|-0.00898|-0.00339|-0.00352|-0.00297|98|91|64|71|29|65|66|97|250|218|245|231|162|196|219|238|155|60|92|67|91|144|41|137|||||||||||||||||||||||||
2023-12-29 09:28:48|IX.D.SPTRD.IFE.IP|2|2023-12-29 09:28:30|2023-12-29 09:28:40|4791.63|15.5|0.01252|2023-12-28|0.00835|15|0.052227|14|-0.04949|18|2023-12-28|0.01253|0.01253|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01253|0.01253|0.01253|0.01253|0.01253|0.01017|0.00835|0.00835|0.00835|0.00835|0.00835|0.00835|0.01266|0.03133|0.01253|29|37|41|49|43|27|22|27|47|41|50|42|42|80|341|314|251|188|292|192|555|231|0|30|0.00322|0.00321|0.00336|0.00307|0.0029|0.00302|0.00335|0.00321|0.00349|0.00356|0.00358|0.00332|0.0037|0.00364|0.00697|0.00624|0.00601|0.00452|0.00649|0.00536|0.00729|0.00406|0.0043|0.00348|-0.00292|-0.00327|-0.00311|-0.00326|-0.00301|-0.00288|-0.00307|-0.00282|-0.00338|-0.00327|-0.0035|-0.00393|-0.00329|-0.00436|-0.00627|-0.0065|-0.00543|-0.00402|-0.00737|-0.00495|-0.00737|-0.00427|-0.0023|-0.00333|137|160|100|92|49|112|119|135|224|196|186|173|165|223|316|336|326|278|332|314|331|142|48|136|||||||||||||||||||||||||
2023-12-29 09:28:49|IX.D.NIKKEI.IFD.IP|5065|2023-12-28 10:13:50|2023-12-28 23:59:50|33477.2|6.8|0.02055|2023-12-28|0.02088|3|0.082215|0|-0.097061|0|2023-12-28|0.02093|0.02089|0.0209|0.02088|0.02088|0.02088|0.0209|0.02092|0.02094|0.02097|0.02097|0.02098|0.02097|0.02097|0.02096|0.02099|0.02096|0.02091|0.02091|0.02091|0.02091|0.02309|0.08976|0.02963|14|8|6|5|5|9|19|4|5|2|1|1|3|2|3|6|5|5|3|1|4|2|0|64|0.01645|0.01099|0.00999|0.00917|0.0083|0.00917|0.00891|0.00886|0.01066|0.00892|0.00813|0.00798|0.00932|0.00869|0.01005|0.01132|0.01204|0.01107|0.01088|0.00844|0.01017|0.00662|0.00295|0.0113|-0.01865|-0.01126|-0.00906|-0.00878|-0.01016|-0.00902|-0.01188|-0.01008|-0.01027|-0.00921|-0.00859|-0.0077|-0.00885|-0.00943|-0.00983|-0.01138|-0.01088|-0.00957|-0.01024|-0.0084|-0.00991|-0.00872|-0.00145|-0.01138|338|288|237|218|180|182|108|196|286|249|194|151|134|211|233|267|256|219|225|178|186|43|57|163|||||||||||||||||||||||||
2023-12-29 09:28:49|IX.D.RUSSELL.IFM.IP|1|2023-12-29 09:28:30|2023-12-29 09:28:30|2064.1|2|0.01453|2023-12-28|0.01444|6|0.111558|14|-0.150493|14|2023-12-28|0.01448|0.01447|0.01446|0.01446|0.01446|0.01445|0.01444|0.01444|0.01446|0.01449|0.0145|0.01452|0.01452|0.01454|0.01454|0.0145|0.01454|0.01453|0.01457|0.01457|0.01457|0.01464|0.03879|0.01455|3|3|2|2|1|2|4|3|5|5|4|12|7|13|70|50|31|25|40|26|75|22|0|3|0.00571|0.00542|0.00536|0.00521|0.00482|0.00501|0.00565|0.00537|0.00728|0.00633|0.00602|0.00665|0.00585|0.00788|0.01902|0.01514|0.01074|0.00867|0.01194|0.00971|0.01119|0.00653|0.00647|0.00579|-0.0055|-0.00518|-0.00515|-0.00534|-0.00482|-0.00516|-0.00498|-0.00594|-0.00714|-0.00682|-0.0067|-0.00843|-0.00599|-0.00868|-0.018|-0.01641|-0.01231|-0.00914|-0.01389|-0.00905|-0.01131|-0.00612||-0.00589|231|244|212|199|143|193|163|231|321|311|296|267|272|328|356|360|360|356|360|359|360|257|23|175|||||||||||||||||||||||||
2023-12-29 09:28:50|IX.D.DOW.IFE.IP|2|2023-12-29 09:28:30|2023-12-29 09:28:40|37760.2|1.5|0.00953|2023-12-28|0.00636|15|0.114233|14|-0.043712|18|2023-12-28|0.01274|0.01274|0.01273|0.01273|0.01273|0.01273|0.01273|0.00955|0.00956|0.00957|0.00956|0.00957|0.00957|0.00956|0.00796|0.00636|0.00637|0.00636|0.00636|0.00636|0.00636|0.01277|0.02598|0.01272|2|2|2|3|2|2|1|3|5|6|5|4|4|7|33|26|17|15|21|14|32|10|0|4|0.00198|0.00193|0.00217|0.00167|0.00153|0.00199|0.00186|0.00189|0.00272|0.00296|0.00264|0.00261|0.00248|0.00339|0.0067|0.00544|0.00467|0.00444|0.00589|0.00449|0.00555|0.0029|0.00345|0.00265|-0.002|-0.00195|-0.00195|-0.00192|-0.0018|-0.00184|-0.00164|-0.00202|-0.003|-0.00292|-0.00293|-0.00286|-0.00248|-0.00347|-0.00636|-0.0058|-0.00438|-0.00379|-0.00591|-0.00429|-0.0063|-0.00285|-0.00228|-0.00279|298|305|283|255|184|283|260|293|353|352|348|346|345|351|359|360|360|359|360|360|360|290|57|240|||||||||||||||||||||||||
2023-12-29 09:28:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:28:52|IX.D.AEX.IFM.IP|2931|2023-12-28 10:12:30|2023-12-28 23:57:00|786.78|2.4|0.01883|2023-12-28|0.01268|8|0.03811|9|-0.038018|7|2023-12-28|0.06347|0.06341|0.06339|0.06339|0.06337|0.06336|0.06337|0.03835|0.01268|0.01271|0.01271|0.01272|0.01272|0.01271|0.0127|0.0127|0.02408|0.03809|0.0381|0.03811|0.03842|0.06357|0.06357|0.06356|0|0|0|0|0|0|0|2|3|3|3|2|2|2|4|3|4|1|1|0|0|0|0|0|0.01587||0.01268|||0.0169|0.01521|0.01584|0.01353|0.0135|0.01354|0.01375|0.01272|0.01291|0.01318|0.01311|0.01271|0.0127|0.0127|0.0127|0.01271|0.01271|0.01272|0.01271|-0.01269|-0.01268||-0.01268|||-0.01267|-0.01742|-0.01341|-0.01369|-0.01301|-0.0133|-0.01272|-0.01271|-0.01319|-0.01324|-0.01324|-0.0127|-0.0127|-0.0127|-0.01271|-0.01271||-0.01271|39|17|13|22|4|19|33|75|244|231|201|182|152|187|233|222|143|54|62|75|85|66|16|43|||||||||||||||||||||||||
2023-12-29 09:28:52|IX.D.FANG.IFM.IP|3|2023-12-29 09:28:30|2023-12-29 09:28:50|8799.1|0|0.03409|2023-12-28|0.02043|17|0.089471|14|-0.082823|18|2023-12-28|0.03419|0.05676|0.05675|0.05677|0.05676|0.05676|0.05675|0.05674|0.05674|0.03406|0.03397|0.03397|0.03397|0.03397|0.02709|0.02044|0.02044|0.02043|0.02043|0.02044|0.02049|0.03416|0.03415|0.03414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00151|0.00278|0.00199|0.00185|0.0016|0.00195|0.00189|0.00197|0.00292|0.00469|0.00296|0.00212|0.00202|0.00212|0.00898|0.0091|0.00738|0.00518|0.00748|0.00593|0.0081|0.00303|0.00217|0.0015|-0.00178|-0.00269|-0.00213|-0.00213|-0.00163|-0.00202|-0.00185|-0.00204|-0.00314|-0.00364|-0.00261|-0.00204|-0.00195|-0.00302|-0.01061|-0.00819|-0.00773|-0.0047|-0.00827|-0.00566|-0.008|-0.00289|-0.00171|-0.0013|203|349|348|331|298|346|334|348|358|325|304|282|314|320|353|360|360|360|360|360|360|314|263|235|||||||||||||||||||||||||
2023-12-29 09:28:52|IX.D.OBX.IFM.IP|381|2023-12-28 10:13:40|2023-12-28 15:19:40||0.3|25.21603|2023-12-28|38.08374|14|0.063065|10|-0.042034|11|2023-12-28|||||||||40.29918|56.71077|68.02606|70.61667|77.79879|68.99234|38.08374|46.71284|||||||||||||||||0|0|1|1|0|0|0|2|||||||||||||||||0.02099|0.021|0.02628|0.02102|0.021|0.02101|0.02099|0.02099|||||||||||||||||-0.02099|-0.021|-0.03152|-0.03152|||-0.02398|-0.02099|||||||||82|30|25|17|18|29|71|15|||||||||||||||||||||||||
2023-12-29 09:28:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:28:53|IX.D.NASDAQ.IFM.IP|3|2023-12-29 09:28:30|2023-12-29 09:28:50|16931.3|8.3|0.01181|2023-12-28|0.0059|15|0.041917|1|-0.083277|18|2023-12-28|0.01181|0.0118|0.01179|0.0118|0.0118|0.0118|0.01179|0.01179|0.01179|0.01179|0.01179|0.01179|0.01179|0.01179|0.00885|0.0059|0.00591|0.0059|0.00591|0.00591|0.00591|0.01188|0.02959|0.01183|9|16|7|8|5|6|6|8|14|12|9|9|15|27|145|153|107|76|109|63|147|25|0|8|0.00206|0.0028|0.00206|0.00152|0.00144|0.00192|0.00174|0.0019|0.00298|0.00276|0.00209|0.00224|0.00248|0.00344|0.00726|0.00661|0.00621|0.00449|0.00693|0.00559|0.00637|0.00267|0.00173|0.00227|-0.00183|-0.00236|-0.00183|-0.00172|-0.00123|-0.00166|-0.00152|-0.00176|-0.00292|-0.00245|-0.00239|-0.00211|-0.00227|-0.0033|-0.00812|-0.0072|-0.00612|-0.00396|-0.00754|-0.00507|-0.00695|-0.00273|-0.00148|-0.00271|353|359|354|352|337|358|354|357|360|360|359|359|359|360|360|360|360|360|360|360|360|356|93|349|||||||||||||||||||||||||
2023-12-29 09:28:54|IX.D.SINGAPORE.IFM.IP|3602|2023-12-28 10:20:00|2023-12-28 23:01:20|283.81|10.2|10.55013|2023-12-28|0.21144|22|0.123701|1|-0.141723|1|2023-12-28|7.89395|4.40135|7.16195|7.78784|17.438|8.87408|7.86316|12.54764|9.89809|21.0393|56.54621|18.5654|32.47192|45.60106|32.31929|29.24562|32.49489|29.54914|31.862|28.61118|30.3044|56.59528|0.21144|0.21146|28|35|24|16|19|26|18|25|28|35|1|4|7|4|3|3|3|3|3|2|2|0|0|0|0.02369|0.03274|0.02486|0.01865|0.0175|0.02137|0.01748|0.01751|0.01751|0.02221|0.01759|0.01757||0.01762|0.02139|0.01897|0.02011|0.01758|0.01761|0.01762|0.01981|0.02202|0.03525||-0.02083|-0.02741|-0.02327|-0.01886|-0.01943|-0.01946|-0.01747|-0.0175|-0.01905|-0.02416|-0.01758|-0.01758|-0.0176|-0.01762|-0.02037|-0.01761|-0.0176|-0.01759|-0.0176|-0.01762|-0.01981|-0.01761||-0.03523|102|253|225|168|115|204|128|104|132|81|23|27|37|79|158|113|114|61|88|35|76|23|15|6|||||||||||||||||||||||||
2023-12-29 09:28:54|IX.D.ASX.IFD.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|7615.8|0|0.05252|2023-12-28|0.01312|4|0.032871|23|-0.032838|23|2023-12-28|0.01314|0.01314|0.01314|0.01313|0.01312|0.03813|0.04382|0.03931|0.03934|0.03939|0.0394|0.03944|0.03944|0.03942|0.03937|0.03935|0.03939|0.03938|0.03941|0.03942|0.03945|0.05263|0.04034|0.01322|16|17|17|21|29|41|4|4|3|2|2|3|9|5|7|5|5|4|3|3|4|0|11|15|0.00791|0.00694|0.00705|0.00676|0.0082|0.00524|0.00441|0.00737|0.00727|0.00699|0.00692|0.00657|0.00706|0.00788|0.008|0.00703|0.0075|0.00716|0.00744|0.00657|0.00731|0.00211|0.00824|0.01003|-0.00869|-0.00774|-0.00766|-0.0075|-0.00827|-0.006|-0.00488|-0.00857|-0.00771|-0.00737|-0.00724|-0.00725|-0.00657|-0.00751|-0.00794|-0.00824|-0.00743|-0.00707|-0.00796|-0.00706|-0.00843|-0.002|-0.01109|-0.00963|164|114|103|70|76|143|99|69|189|168|170|96|86|140|204|200|171|94|148|116|143|150|75|203|||||||||||||||||||||||||
2023-12-29 09:28:55|IX.D.SAF.IFMMX.IP|5260|2023-12-28 10:12:50|2023-12-28 23:59:40|69979|2.5|5.43156|2023-12-28|0.14136|5|0.072399|2|-0.102022|7|2023-12-28|0.14206|0.14193|0.14169|0.1415|0.14144|0.14136|6.55442|11.30693|6.10706|6.67764|18.36168|11.30031|12.25049|13.12778|11.60917|5.93285|0.14308|0.14294|0.14298|0.14296|0.14302|0.14301|0.14301|0.14298|0|0|0|0|0|0|3|6|7|5|6|7|6|6|7|3|0|0|0|0|0|0|0|0|0.00327|0.00376|0.00699|0.00481|0.00198|0.0057|0.00671|0.00845|0.01135|0.00777|0.00589|0.00677|0.00667|0.00537|0.00911|0.00578|0.00343|0.00317|0.00386|0.00359|0.00394|0.00284|0.00272|0.00288|-0.00276|-0.00309|-0.00487|-0.00396|-0.00311|-0.00452|-0.00538|-0.01724|-0.01654|-0.01266|-0.01669|-0.01413|-0.01575|-0.00909|-0.01386|-0.01025|-0.00372|-0.00339|-0.00436|-0.00408|-0.00448|-0.00252|-0.00286|-0.0031|133|181|202|145|53|251|186|284|313|286|240|213|221|229|285|291|313|268|323|296|317|146|42|142|||||||||||||||||||||||||
2023-12-29 09:28:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-28|0.07487|12|0.044953|14|-0.052308|18|2023-12-28|||||||||||||0.07487|0.64255|0.91775|0.36277|0.36135|2.05743|0.91672|1.20719|2.82315||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00657|0.00954|0.01083|0.00844|0.00643|0.00653|0.00779|0.00619|0.00636||||||||||||||||-0.00801|-0.00981|-0.00926|-0.00742|-0.00713|-0.00717|-0.00784|-0.00682|-0.00639||||354|357|359|356|357|354|359|355|328|||||||||||||||||||||||||
2023-12-29 09:28:56|IX.D.IBEX.IFM.IP|3552|2023-12-28 10:12:40|2023-12-28 23:59:40|10091.1|1.6|1.8936|2023-12-28|0.04943|8|0.07794|7|-0.06913|7|2023-12-28|0.11849|0.11835|0.11831|0.11832|0.11829|0.11827|0.1183|0.05463|0.04943|0.04953|0.04953|0.04956|0.04955|0.04953|0.04953|0.04955|7.88305|37.54198|23.92027|0.11888|0.11896|0.11895|0.11896|0.11893|0|0|0|0|0|0|0|1|5|2|2|2|2|2|1|2|4|1|1|0|0|0|0|0|0.00425|0.00156|0.01479|0.00099|0.00099|0.0101|0.00863|0.01022|0.01031|0.00917|0.00755|0.00972|0.00797|0.00822|0.00807|0.0073|0.00827|0.00991|0.01487|0.00978|0.00788|0.00371|0.00425|0.00317|-0.00338|-0.00369|-0.00099|-0.0069|-0.00099|-0.00394|-0.00745|-0.01354|-0.01024|-0.00828|-0.00735|-0.00848|-0.00736|-0.00761|-0.00717|-0.00749|-0.00845|-0.00991|-0.01527|-0.00698|-0.00851|-0.00371||-0.00322|90|71|17|32|19|40|46|91|343|299|304|319|286|288|314|312|217|72|88|133|144|142|39|137|||||||||||||||||||||||||
2023-12-29 09:28:57|IX.D.CAC.IFM.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|7567.4|9|0.01321|2023-12-28|0.01319|8|0.039501|7|-0.059289|7|2023-12-28|0.04694|0.03949|0.03949|0.0395|0.03949|0.03948|0.03949|0.02634|0.01319|0.01322|0.01323|0.01326|0.01326|0.01327|0.01326|0.01326|0.01942|0.02652|0.02652|0.02652|0.02653|0.05307|0.05307|0.05306|0|0|0|0|0|0|0|4|12|7|8|8|8|6|9|9|18|2|1|2|3|0|0|0|0.00459|0.00249|0.0158|0.00461||0.00872|0.01207|0.00598|0.00801|0.00764|0.00672|0.00605|0.00605|0.00666|0.00745|0.00617|0.00559|0.00493|0.00451|0.00442|0.00477|0.00411|0.00436|0.00387|-0.00461|-0.0045|-0.00263|-0.00922|-0.00132|-0.01053|-0.01053|-0.00691|-0.00814|-0.00711|-0.00645|-0.0069|-0.0056|-0.00552|-0.00658|-0.00649|-0.00456|-0.00396|-0.00619|-0.00459|-0.00565|-0.0039|-0.00133|-0.00327|82|65|27|43|7|35|40|243|353|356|344|333|319|332|344|348|300|241|299|230|288|145|39|137|||||||||||||||||||||||||
2023-12-29 09:28:57|IX.D.OMX.IFM.IP|3943|2023-12-28 10:12:40|2023-12-28 23:59:40|2390.07|10.2|0.03438|2023-12-28|0.02088|8|0.06848|8|-0.038401|7|2023-12-28|0.06269|0.06261|0.0626|0.0626|0.06258|0.06256|0.06257|0.06076|0.02088|0.02092|0.02094|0.02095|0.02094|0.02095|0.02093|0.02093|0.03986|0.06274|0.06275|0.06275|0.06278|0.06278|0.06278|0.06277|0|0|0|0|0|0|0|1|29|20|10|17|11|19|18|20|20|0|0|0|0|0|0|0|0.00401|0.00331|0.00501|0.00981|0.0096|0.00867|0.00539|0.01235|0.01045|0.00959|0.00806|0.00774|0.0064|0.00757|0.00861|0.00852|0.00729|0.00226|0.00749|0.00709|0.00584|0.00347|0.00373|0.00318|-0.00362|-0.00302|-0.00042|-0.00572|-0.00042|-0.0074|-0.00424|-0.01494|-0.00948|-0.00889|-0.00761|-0.00793|-0.0061|-0.00823|-0.00899|-0.0085|-0.0095|-0.00319|-0.00659|-0.00818|-0.00648|-0.00349|-0.00307|-0.00307|106|78|35|49|19|51|79|86|280|282|263|208|187|223|248|247|182|142|200|164|213|144|39|137|||||||||||||||||||||||||
2023-12-29 09:28:58|IX.D.XINHUA.IFM.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|11458|0|100|2023-12-28|0.08711|6|0.30816|1|-0.102413|1|2023-12-28|0.21476|0.08894|0.08806|0.08767|0.08744|0.0873|0.08711|0.08714|5.77377|27.27647|10.55154|6.58409|14.64639|8.42208|2.79681|11.1413|9.53657|15.63662|21.89361|34.909|0.08722|0.19932|0.20938|0.20935|0|237|181|97|48|212|143|38|38|16|12|10|14|12|18|13|12|8|12|4|6|0|0|0|0.00196|0.02747|0.021|0.01574|0.00998|0.02066|0.01578|0.01128|0.00587|0.00871|0.00872|0.00871|0.00871|0.00871|0.01231|0.00928|0.00871|0.00871|0.00872|0.00595|0.00485|0.00195|0.00218|0.00223|-0.002|-0.01976|-0.02079|-0.01585|-0.00911|-0.01982|-0.01467|-0.01036|-0.00648|-0.01219|-0.00871|-0.00906|-0.00871|-0.00871|-0.01146|-0.00912|-0.00935|-0.00871|-0.00871|-0.00698|-0.00465|-0.00197|-0.00142|-0.00205|149|349|360|327|249|356|355|262|284|136|86|77|103|108|222|199|127|90|110|66|96|85|46|140|||||||||||||||||||||||||
2023-12-29 09:28:58|IX.D.SMI.IFM.IP|4116|2023-12-28 10:12:40|2023-12-28 23:59:40|11089.1|5.9|0.02194|2023-12-28|0.01798|7|0.062957|8|-0.058421|8|2023-12-28|0.05399|0.05395|0.05394|0.05394|0.05393|0.05392|0.05392|0.01798|0.018|0.01804|0.01805|0.01807|0.01808|0.01806|0.01801|0.01804|0.01807|0.01805|0.01804|0.01803|0.01822|0.05412|0.05412|0.05411|0|0|0|0|0|0|0|3|8|6|4|6|8|7|8|10|23|2|2|1|2|0|0|0|0.00274|0.00225|0.00517|||0.01093|0.00449|0.00999|0.00896|0.00798|0.00714|0.00675|0.00658|0.00766|0.00786|0.00599|0.00716|0.005|0.00553|0.00534|0.00561|0.00223|0.00259|0.00232|-0.00301|-0.004|-0.0009|-0.00652|-0.0009|-0.00334|-0.00433|-0.00983|-0.00852|-0.00741|-0.0066|-0.00692|-0.00672|-0.00729|-0.00761|-0.00729|-0.00707|-0.00543|-0.00514|-0.00522|-0.00536|-0.00222|-0.0009|-0.00182|74|33|26|29|12|35|67|109|338|320|306|258|243|300|324|321|262|183|219|202|195|143|39|137|||||||||||||||||||||||||
2023-12-29 09:28:59|IX.D.HSCHIN.IFU.IP|1|2023-12-29 09:28:40|2023-12-29 09:28:40|5753.6|13|0.10428|2023-12-28|0.10373|6|0.266714|1|-0.159574|1|2023-12-28|0.32041|0.13561|0.1056|0.10506|0.31533|0.10411|0.10373|0.10384|0.19137|0.1769|0.1039|0.10398|0.10408|0.10428|0.10422|0.10381|0.10388|0.10409|0.10632|0.31325|0.31296|0.31287|0.31287|0.31282|0|89|47|36|0|72|61|56|52|7|6|7|5|5|22|11|13|12|12|0|0|0|0|0|0.00204|0.03595|0.02561|0.02183|0.00197|0.03192|0.02349|0.02258|0.0137|0.01293|0.01732|0.00958|0.00985|0.01029|0.02382|0.01257|0.01256|0.0212|0.02262|0.00537|0.0055|0.00253|0.00382|0.00236|-0.00219|-0.03057|-0.02526|-0.0211|-0.007|-0.02617|-0.0226|-0.02011|-0.01314|-0.00944|-0.01732|-0.01072|-0.00945|-0.01071|-0.01973|-0.01287|-0.0109|-0.01735|-0.02029|-0.00516|-0.00513|-0.00249|-0.00261|-0.00228|144|306|319|289|49|357|337|312|286|200|80|125|202|217|288|286|242|66|106|222|263|142|35|137|||||||||||||||||||||||||
2023-12-29 09:28:59|IX.D.TAIEX.IFU.IP|3858|2023-12-28 10:13:10|2023-12-28 23:59:40|17841.7|15.1|0.02858|2023-12-28|0.02239|1|0.039768|6|-0.047076|21|2023-12-28|0.05472|0.02239|0.02242|0.02241|0.0224|0.02804|0.07841|0.0336|0.0336|0.03361|0.0336|0.0336|0.03361|0.03362|0.03364|0.03361|0.03361|0.03363|0.03365|0.03365|0.03364|0.07849|0.07849|0.07848|18|51|33|25|16|35|0|10|8|7|5|5|11|12|13|13|10|10|11|6|7|0|0|0|0.00499|0.00961|0.00787|0.00775|0.00761|0.00636|0.00546|0.00597|0.0064|0.0056|0.0056|0.00747|0.00747|0.00672|0.00873|0.00629|0.00583|0.00685|0.00748|0.0062|0.00708|0.00303|0.00153|0.00207|-0.00479|-0.01025|-0.00891|-0.00718|-0.00731|-0.00693|-0.00537|-0.00732|-0.00728|-0.0056|-0.0056|-0.0056|-0.00871|-0.00659|-0.00747|-0.00621|-0.007|-0.00628|-0.00799|-0.00688|-0.00775|-0.00334|-0.00098|-0.0018|184|357|340|332|287|278|163|94|103|98|59|50|91|168|239|237|170|116|154|124|189|146|45|137|||||||||||||||||||||||||
2023-12-29 09:29:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:00|KB.D.TK.CASH.IP|420|2023-12-28 10:13:00|2023-12-28 16:29:00|6592.18|0|0|2023-12-28|0|8|0||0||2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|44|50|56|58|51|58|56|30|||||||||||||||||||||||||
2023-12-29 09:29:00|CC.D.VSTOXX.UNC.IP|812|2023-12-28 10:14:10|2023-12-28 20:59:50|15.04|10.8|0.25919|2023-12-28|0.52719|3|0.730897|1|-0.660939|6|2023-12-28|0.63221|0.52896|0.5295|0.52719|0.52945|0.52937|0.7725|0.53115|0.53065|0.53036|0.53066|0.52846|0.52957|0.53046|0.53029|0.52881|0.52764|0.5305|0.52965|0.53115|0.53069||||0|1|3|4|3|6|0|1|56|24|50|23|0|10|67|60|47|10|5|86|16||||0.50958|0.33212|0.13245|0.16857||0.09932|0.19179||0.06627|0.26543||||0.0664||0.13251||||0.06631|0.1107||||-0.13192|-0.1201||-0.13183|-0.19815||-0.54531|-0.06633|-0.13271|-0.2642|-0.06636||||-0.19854|-0.19805|||-0.06614||-0.13271||||22|17|7|19|2|9|28|6|15|10|7|13|3|15|13|23|5|3|19|6|19|||||0||||||||||||||||||||
2023-12-29 09:29:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-28|0.04861|15|0.078585|1|-0.058417|14|2023-12-28|0.19674|0.19611|0.19545|0.19511|0.1951|0.19468|0.19416|0.19414|0.19446|0.19458|0.19455|0.19459|0.19476|0.19492|0.09322|0.04861|0.04867|0.04875|0.04882|0.04884|0.04883|0.1955|0.19543|0.19552|0|6|6|4|4|5|7|9|13|9|7|7|9|10|46|28|30|27|21|19|69|22|1|0|0.00984|0.02141|0.01092|0.01065|0.00976|0.01182|0.01118|0.01295|0.01167|0.01012|0.00973|0.00973|0.00974|0.01137|0.01646|0.01037|0.01068|0.0126|0.01131|0.01172|0.01055|0.00978||0.00978|-0.00983|-0.01275|-0.01599|-0.00975|-0.01301|-0.01145|-0.01294|-0.01114|-0.00972|-0.01145|-0.01135|-0.01054|-0.01136|-0.01124|-0.0187|-0.01147|-0.01123|-0.01038|-0.01318|-0.00977|-0.01116|-0.0176||-0.00978|54|136|125|100|52|160|138|136|176|220|125|98|87|112|204|208|201|185|144|95|143|55|1|65|||||||||||||||||||||||||
2023-12-29 09:29:01|CC.D.VIX.UME.IP|1736|2023-12-28 10:14:10|2023-12-28 23:22:20||12.3|0.10451|2023-12-28|1.10754|16|0.347464|15|-0.209205|13|2023-12-28|1.1148||1.11576|||||1.11498||1.11446||1.1168|1.1181|1.11746|1.11689|1.10925|1.10754|1.11395|1.11232|1.11596|1.11374|1.11285|||8||0|||||0||2||21|0|38|28|74|43|124|30|106|34|132|||0.13957|||||||||0.06969||0.27972||0.13977|0.13975|0.18501|0.17275|||0.13971|0.13937|0.20877||||||||||||||||-0.13957|-0.16291|-0.10388|-0.1618||-0.139|-0.13966|-0.10441||||17|1|1|3|6|1|17|27|19|32|9|16|12|10|4|||||||||||||||||||||||||
2023-12-29 09:29:02|IX.D.STXE.IFM.IP|2|2023-12-29 09:28:40|2023-12-29 09:28:50||3|0|2023-12-28|0.03301|7|0.044057|8|-0.044028|7|2023-12-28|0.05826|0.04401|0.04399|0.04399|0.04398|0.04396|0.04397|0.03301|0.03307|0.03316|0.03317|0.03322|0.03323|0.03322|0.0332|0.03321|0.03322|0.03318|0.03319|0.03318|0.03321|0.06642|0.06642|0.06641|8|21|33|16|13|24|32|121|182|160|148|203|169|146|145|203|812|176|72|49|78|0|0|0|0.00489|0.011|0.0165|||0.02198|0.01283|0.019|0.02088|0.02073|0.01622|0.0202|0.02216|0.02104|0.02048|0.0214|0.02216|0.01106|0.01872|0.01976|0.0173|0.00389|0.00474|0.00354|-0.00508|-0.011||-0.01466||-0.01099|-0.01099|-0.01926|-0.01703|-0.02026|-0.01737|-0.01799|-0.01108|-0.01819|-0.0171|-0.01953|-0.01993|-0.01548|-0.0188|-0.0158|-0.0166|-0.00421||-0.00359|73|17|13|23|4|20|37|38|123|91|79|76|55|80|96|104|53|33|74|58|71|142|39|137|||||||||||||||||||||||||
2023-12-29 09:29:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:03|IX.D.FTSE.CFD.IP|3|2023-12-29 09:28:40|2023-12-29 09:29:00|7740.4|13|0.01292|2023-12-28|0.01293|8|0.036253|13|-0.045188|7|2023-12-28|0.05176|0.03881|0.03871|0.03871|0.0387|0.03869|0.0387|0.02581|0.01293|0.01296|0.01296|0.01296|0.01297|0.01295|0.01293|0.01293|0.01895|0.02587|0.02587|0.02586|0.02598|0.0518|0.0518|0.05179|0|4|3|2|1|1|2|6|19|11|7|11|12|13|16|18|36|4|2|3|6|0|0|0|0.00259|0.00654|0.00565|0.00549|0.00417|0.00421|0.00551|0.00536|0.00837|0.00814|0.00602|0.0054|0.00562|0.00705|0.00803|0.00714|0.00682|0.00473|0.00449|0.00427|0.00504|0.00277|0.00235|0.00231|-0.00285|-0.00576|-0.00593|-0.00516|-0.00427|-0.0049|-0.00524|-0.00667|-0.00881|-0.00689|-0.00631|-0.00539|-0.00505|-0.00635|-0.00741|-0.00767|-0.00652|-0.00446|-0.00463|-0.00383|-0.00451|-0.00239|-0.0021|-0.00194|148|167|165|138|77|127|128|242|351|335|330|306|268|319|346|350|306|220|265|216|263|146|41|139|||||||||||||||||||||||||
2023-12-29 09:29:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:03|KB.D.MID250.CASH.IP|2|2023-12-29 09:28:40|2023-12-29 09:29:00|19697.38|0|0|2023-12-28|0|8|0.100364|11|-0.016771|11|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00205|0.00129|0.00138|0.00185|0.00148|0.00148|0.00171|0.00137|0.00203||||||||||||||||-0.00272|-0.00171|-0.00118|-0.00134|-0.00128|-0.00105|-0.00127|-0.00142|-0.00211||||||||257|339|333|340|326|349|355|360|179|||||||||||||||||||||||||
2023-12-29 09:29:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:05|IX.D.DAX.IFMM.IP|3|2023-12-29 09:28:40|2023-12-29 09:29:00|16749.6|6|0.00836|2023-12-28|0.00835|8|0.035797|0|-0.04171|7|2023-12-28|0.03333|0.02978|0.02977|0.02978|0.02977|0.02976|0.02977|0.01668|0.00835|0.00837|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.01188|0.01675|0.01675|0.01675|0.01675|0.0419|0.04191|0.0419|1|1|1|0|1|1|1|4|14|11|6|6|5|6|9|9|15|3|3|1|4|0|0|0|0.00401|0.00362|0.00331|0.00316|0.00309|0.00401|0.00316|0.00524|0.00678|0.00645|0.00621|0.00508|0.00488|0.00577|0.00699|0.00614|0.00524|0.00373|0.00435|0.0035|0.00395|0.00396|0.00397|0.0036|-0.00332|-0.00371|-0.00356|-0.0032|-0.00335|-0.00329|-0.00417|-0.00534|-0.00698|-0.00746|-0.00594|-0.00558|-0.00469|-0.00562|-0.00614|-0.00685|-0.00493|-0.00382|-0.00492|-0.00397|-0.00446|-0.00401|-0.00227|-0.00333|153|200|173|140|99|170|146|268|350|348|347|330|315|339|354|352|302|249|311|261|288|154|51|140|||||||||||||||||||||||||
2023-12-29 09:29:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-28|42.14365|8|1.307288|8|-9.842476|20|2023-12-28|||||||||42.14365|74.41169|84.58355|97.38351|87.57469|97.40456|85.90461|63.64416|67.96126|84.61998|63.33861|78.6747|68.93075||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06663||0.03281|0.00715|0.09441|0.01115|0.01455|0.03512|0.03169|0.01117|0.01117|0.01488|0.01117||||||||||||-0.03755|-0.02587|-0.00969|-0.00773|-0.00929|-0.01284|-0.01207|-0.01336|-0.01868||-0.01276|-0.01488|-1.97743||||84|35|71|76|96|115|113|52|130|45|89|51|82|||||||||||||||||||||||||
2023-12-29 09:29:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-28|23.89387|7|0.794378|13|-0.528861|8|2023-12-28||||||||23.89387|86.72004|84.02763|83.80773|92.01202|73.5837|60.73049|37.59622|73.11968|46.05225|100|80.63119|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12013|0.01501|0.01502|0.01503|0.26151|0.12544|0.01879|0.01932|0.07588||||||||||||||||-0.23664|-0.01501|-0.01503||-0.01504||-0.01879|-0.01502|-0.06194||||||||6|112|50|37|25|30|33|40|52|92|4|5|1|4|||||||||||||||||||||||||
2023-12-29 09:29:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:08|IX.D.HANGSENG.IFU.IP|2|2023-12-29 09:28:50|2023-12-29 09:29:00|17013.6|8|0.04702|2023-12-28|0.02926|6|0.221579|1|-0.113282|1|2023-12-28|0.17994|0.05045|0.02969|0.02956|0.17753|0.02936|0.02926|0.02927|0.09066|0.0767|0.04685|0.04687|0.04691|0.04699|0.047|0.04684|0.04687|0.04694|0.04742|0.17617|0.17605|0.17615|0.17622|0.17617|0|68|58|37|0|63|41|35|25|6|3|3|3|4|11|4|4|2|2|0|0|0|0|0|0.00194|0.02853|0.01845|0.01238|0.00283|0.02151|0.01429|0.01064|0.0088|0.00679|0.00567|0.00577|0.00611|0.00585|0.01525|0.00819|0.0066|0.00568|0.00563|0.00536|0.00344|0.00226|0.00159|0.00206|-0.00199|-0.02318|-0.01825|-0.01164|-0.00502|-0.01768|-0.01349|-0.01032|-0.0079|-0.00682|-0.00648|-0.00543|-0.00655|-0.00676|-0.01334|-0.00797|-0.00717|-0.00541|-0.00639|-0.00287|-0.00352|-0.00211|-0.00122|-0.00285|161|313|360|359|74|360|360|360|308|316|324|299|324|327|350|358|335|318|322|318|337|150|55|146|||||||||||||||||||||||||
2023-12-29 09:29:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:09|CC.D.DX.UME.IP|5945|2023-12-28 10:12:50|2023-12-28 21:59:50|10084.7|1.5|0.04879|2023-12-28|0.04956|18|0.044663|18|-0.031849|13|2023-12-28||0.04977|0.04977|0.04978|0.04977|0.04978|0.04977|0.04981|0.04979|0.04982|0.04983|0.04982|0.04978|0.04976|0.04971|0.04979|0.04968|0.04962|0.04956|0.04956|0.04959|0.04967||||1|1|0|0|0|0|1|1|1|1|1|1|3|2|3|2|2|2|1|2|1||||0.00254|0.00296|0.00237|0.00232|0.00252|0.0029|0.00331|0.00393|0.00353|0.00289|0.00308|0.00335|0.00547|0.00482|0.00483|0.00494|0.00306|0.00478|0.00286|0.00307|0.00253||||-0.00274|-0.00244|-0.0028|-0.00237|-0.00263|-0.00306|-0.00371|-0.00385|-0.00374|-0.00313|-0.00308|-0.00337|-0.00439|-0.00548|-0.00452|-0.00384|-0.00343|-0.00396|-0.00318|-0.00296|-0.0028|||256|270|244|227|252|279|320|350|348|326|317|317|352|348|352|350|313|334|302|286|195|||||||||||||||||||||||||
2023-12-29 09:29:10|IX.D.MIB.IFM.IP|1|2023-12-29 09:29:00|2023-12-29 09:29:00|30452.7|2|0.04926|2023-12-28|0.04923|8|0.049231|8|-0.057379|7|2023-12-28|0.13131|0.13114|0.1311|0.13111|0.13107|0.13102|0.13104|0.0517|0.04923|0.0493|0.04932|0.04939|0.04941|0.04943|0.04943|0.04942|7.78808|51.70013|59.8107|13.47777|0.04941|0.13181|0.13182|0.13179|0|0|0|0|0|0|0|2|6|2|3|3|3|2|2|2|7|3|1|1|3|0|0|0|0.00523|0.00987|0.00557|0.00561|0.00721|0.00784|0.00789|0.01165|0.01341|0.00954|0.00997|0.00943|0.00961|0.01008|0.01027|0.00997|0.01194|0.01646|0.01764|0.00823|0.00978|0.00461|0.00379|0.00357|-0.00463|-0.00282|-0.00204|-0.00382|-0.00549|-0.00491|-0.00763|-0.01466|-0.01044|-0.0114|-0.0102|-0.0101|-0.01073|-0.00969|-0.01009|-0.0098|-0.00993|-0.01646|-0.01646|-0.01012|-0.00898|-0.00339|-0.00352|-0.00297|98|91|64|71|29|65|66|97|250|218|245|231|162|196|219|238|155|60|92|67|91|144|41|137|||||||||||||||||||||||||
2023-12-29 09:29:11|CS.D.BITCOIN.CFE.IP|6708|2023-12-28 10:13:00|2023-12-28 23:59:30|42536.9|8.6|0.21151|2023-12-28|0.20661|1|0.331336|14|-0.241928|16|2023-12-28|0.20673|0.20661|0.20752|0.20762|0.20724|0.20836|0.20895|0.20961|0.20941|0.20952|0.20888|0.20909|0.20965|0.21045|0.21106|0.21187|0.2124|0.21176|0.21203|0.21155|0.21204|0.21197|0.21174|0.21121|12|10|7|4|12|15|15|16|11|9|8|8|8|9|16|15|10|11|8|8|7|6|9|4|0.02329|0.01997|0.01738|0.01899|0.01262|0.01429|0.01103|0.0192|0.01136|0.01553|0.01229|0.01345|0.0185|0.01961|0.02493|0.02052|0.01804|0.01456|0.01653|0.01606|0.01455|0.01508|0.00973|0.01578|-0.02737|-0.01893|-0.01796|-0.01882|-0.01553|-0.01589|-0.01155|-0.01999|-0.01195|-0.01386|-0.01118|-0.00939|-0.02014|-0.01853|-0.02221|-0.02153|-0.01474|-0.01121|-0.01414|-0.01211|-0.01202|-0.01187|-0.00878|-0.01784|332|330|288|190|307|350|346|352|297|284|212|232|292|330|357|349|335|323|306|291|297|252|309|248|||||||||||||||||||||||||
2023-12-29 09:29:12|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-28|0.02088|3|0.082215|0|-0.097061|0|2023-12-28|0.02093|0.02089|0.0209|0.02088|0.02088|0.02088|0.0209|0.02092|0.02094|0.02097|0.02097|0.02098|0.02097|0.02097|0.02096|0.02099|0.02096|0.02091|0.02091|0.02091|0.02091|0.02309|0.08976|0.02963|14|8|6|5|5|9|19|4|5|2|1|1|3|2|3|6|5|5|3|1|4|2|0|64|0.01645|0.01099|0.00999|0.00917|0.0083|0.00917|0.00891|0.00886|0.01066|0.00892|0.00813|0.00798|0.00932|0.00869|0.01005|0.01132|0.01204|0.01107|0.01088|0.00844|0.01017|0.00662|0.00295|0.0113|-0.01865|-0.01126|-0.00906|-0.00878|-0.01016|-0.00902|-0.01188|-0.01008|-0.01027|-0.00921|-0.00859|-0.0077|-0.00885|-0.00943|-0.00983|-0.01138|-0.01088|-0.00957|-0.01024|-0.0084|-0.00991|-0.00872|-0.00145|-0.01138|338|288|237|218|180|182|108|196|286|249|194|151|134|211|233|267|256|219|225|178|186|43|57|163|||||||||||||||||||||||||
2023-12-29 09:29:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:13|CS.D.ETHUSD.CFE.IP|8378|2023-12-28 10:13:00|2023-12-28 23:59:50|2342.3|21.6|0.23748|2023-12-28|0.23067|1|0.852497|0|-0.22741|5|2023-12-28|0.2326|0.23067|0.23222|0.23214|0.23198|0.23428|0.23514|0.23596|0.23537|0.23471|0.23395|0.23364|0.2342|0.23414|0.23562|0.23716|0.23676|0.23666|0.23791|0.23686|0.23825|0.23833|0.23863|0.23838|28|25|22|20|21|23|23|26|21|22|19|18|24|26|28|27|22|21|22|20|22|21|16|20|0.04547|0.03065|0.02172|0.01787|0.01959|0.02535|0.02449|0.0297|0.02313|0.02455|0.02352|0.02275|0.02892|0.03656|0.04504|0.0415|0.02971|0.0255|0.02768|0.02086|0.02261|0.02569|0.01872|0.02132|-0.03987|-0.02921|-0.02061|-0.01714|-0.0186|-0.02649|-0.02305|-0.02889|-0.0187|-0.01887|-0.01909|-0.02034|-0.02957|-0.03373|-0.0509|-0.04081|-0.02908|-0.025|-0.02837|-0.02031|-0.02485|-0.02449|-0.02266|-0.02703|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-29 09:29:13|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-28|0.01268|8|0.03811|9|-0.038018|7|2023-12-28|0.06347|0.06341|0.06339|0.06339|0.06337|0.06336|0.06337|0.03835|0.01268|0.01271|0.01271|0.01272|0.01272|0.01271|0.0127|0.0127|0.02408|0.03809|0.0381|0.03811|0.03842|0.06357|0.06357|0.06356|0|0|0|0|0|0|0|2|3|3|3|2|2|2|4|3|4|1|1|0|0|0|0|0|0.01587||0.01268|||0.0169|0.01521|0.01584|0.01353|0.0135|0.01354|0.01375|0.01272|0.01291|0.01318|0.01311|0.01271|0.0127|0.0127|0.0127|0.01271|0.01271|0.01272|0.01271|-0.01269|-0.01268||-0.01268|||-0.01267|-0.01742|-0.01341|-0.01369|-0.01301|-0.0133|-0.01272|-0.01271|-0.01319|-0.01324|-0.01324|-0.0127|-0.0127|-0.0127|-0.01271|-0.01271||-0.01271|39|17|13|22|4|19|33|75|244|231|201|182|152|187|233|222|143|54|62|75|85|66|16|43|||||||||||||||||||||||||
2023-12-29 09:29:13|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-28|38.08374|14|0.063065|10|-0.042034|11|2023-12-28|||||||||40.29918|56.71077|68.02606|70.61667|77.79879|68.99234|38.08374|46.71284|||||||||||||||||0|0|1|1|0|0|0|2|||||||||||||||||0.02099|0.021|0.02628|0.02102|0.021|0.02101|0.02099|0.02099|||||||||||||||||-0.02099|-0.021|-0.03152|-0.03152|||-0.02398|-0.02099|||||||||82|30|25|17|18|29|71|15|||||||||||||||||||||||||
2023-12-29 09:29:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:15|CS.D.CRYPTOB10.CFD.IP|8339|2023-12-28 10:13:00|2023-12-28 23:59:50|12310.19|9.7|0.6464|2023-12-28|0.63098|1|0.283846|0|-0.15558|13|2023-12-28|0.63232|0.63098|0.63403|0.63347|0.63101|0.63706|0.63905|0.64023|0.63658|0.63623|0.63448|0.63249|0.63488|0.63747|0.64504|0.64707|0.64675|0.64411|0.64642|0.64408|0.64914|0.64924|0.64909|0.64755|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01865|0.01565|0.01106|0.01092|0.01123|0.01069|0.01116|0.01757|0.01166|0.01262|0.0112|0.0102|0.01557|0.02211|0.02776|0.01946|0.0157|0.01244|0.01291|0.01104|0.01107|0.00961|0.00928|0.00847|-0.01616|-0.01631|-0.0131|-0.00958|-0.01247|-0.01253|-0.01345|-0.01783|-0.01269|-0.01246|-0.00992|-0.00986|-0.01905|-0.01896|-0.02947|-0.01892|-0.01565|-0.01215|-0.0132|-0.00993|-0.01292|-0.01043|-0.00826|-0.00952|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||0||||0|0||0|0|||0|0|||0|0|||0||||
2023-12-29 09:29:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-28|0.21144|22|0.123701|1|-0.141723|1|2023-12-28|7.89395|4.40135|7.16195|7.78784|17.438|8.87408|7.86316|12.54764|9.89809|21.0393|56.54621|18.5654|32.47192|45.60106|32.31929|29.24562|32.49489|29.54914|31.862|28.61118|30.3044|56.59528|0.21144|0.21146|28|35|24|16|19|26|18|25|28|35|1|4|7|4|3|3|3|3|3|2|2|0|0|0|0.02369|0.03274|0.02486|0.01865|0.0175|0.02137|0.01748|0.01751|0.01751|0.02221|0.01759|0.01757||0.01762|0.02139|0.01897|0.02011|0.01758|0.01761|0.01762|0.01981|0.02202|0.03525||-0.02083|-0.02741|-0.02327|-0.01886|-0.01943|-0.01946|-0.01747|-0.0175|-0.01905|-0.02416|-0.01758|-0.01758|-0.0176|-0.01762|-0.02037|-0.01761|-0.0176|-0.01759|-0.0176|-0.01762|-0.01981|-0.01761||-0.03523|102|253|225|168|115|204|128|104|132|81|23|27|37|79|158|113|114|61|88|35|76|23|15|6|||||||||||||||||||||||||
2023-12-29 09:29:15|CS.D.USDBRL.MINI.IP|2082|2023-12-28 12:11:00|2023-12-28 19:59:50|48638.5|5.3|0.21396|2023-12-28|0.21319|12|0.093385|17|-0.080226|18|2023-12-28|||||||||||||0.21319|0.21411|0.21424|0.21458|0.21432|0.21338|0.21358|0.21385|||||||||||||||||6|6|6|5|5|5|5|4|||||||||||||||||0.01251|0.01021|0.00986|0.00695|0.0084|0.01071|0.00826|0.00732|||||||||||||||||-0.01266|-0.01121|-0.01063|-0.00747|-0.00751|-0.01022|-0.00934|-0.00649|||||123|334|313|260|260|283|284|225|||||||||||||||||||||||||
2023-12-29 09:29:16|IX.D.SAF.IFMMX.IP|2|2023-12-29 09:29:00|2023-12-29 09:29:10|70206|14|0.01709|2023-12-28|0.14136|5|0.072399|2|-0.102022|7|2023-12-28|0.14206|0.14193|0.14169|0.1415|0.14144|0.14136|6.55442|11.30693|6.10706|6.67764|18.36168|11.30031|12.25049|13.12778|11.60917|5.93285|0.14308|0.14294|0.14298|0.14296|0.14302|0.14301|0.14301|0.14298|0|0|0|0|0|0|3|6|7|5|6|7|6|6|7|3|0|0|0|0|0|0|0|0|0.00327|0.00376|0.00699|0.00481|0.00198|0.0057|0.00671|0.00845|0.01135|0.00777|0.00589|0.00677|0.00667|0.00537|0.00911|0.00578|0.00343|0.00317|0.00386|0.00359|0.00394|0.00284|0.00272|0.00288|-0.00276|-0.00309|-0.00487|-0.00396|-0.00311|-0.00452|-0.00538|-0.01724|-0.01654|-0.01266|-0.01669|-0.01413|-0.01575|-0.00909|-0.01386|-0.01025|-0.00372|-0.00339|-0.00436|-0.00408|-0.00448|-0.00252|-0.00286|-0.0031|133|181|202|145|53|251|186|284|313|286|240|213|221|229|285|291|313|268|323|296|317|146|42|142|||||||||||||||||||||||||
2023-12-29 09:29:16|CS.D.USDINR.MINI.IP|2167|2023-12-28 10:13:10|2023-12-28 20:58:30|8310.2|2.1|0.25718|2023-12-28|0.18017|7|0.072168|11|-0.070863|6|2023-12-28|||0.30037|0.28293|0.20228|0.23427|0.2072|0.18017|0.19099|0.21753|0.21039|0.235|0.23555|0.28326|0.27356|0.18259|0.24131|0.29006|0.29889|0.30079|0.30083||||||2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||0.0018|0.00285|0.00524|0.00571|0.00626|0.00652|0.00152|0.01357|0.00732|0.00684|0.01684|0.00673|0.00611|0.01443|0.00131|0.0037|0.00156|0.00157|0.00195||||||-0.00218|-0.00426|-0.00659|-0.00753|-0.01347|-0.00168|-0.00321|-0.00467|-0.00609|-0.00593|-0.00216|-0.00418|-0.0074|-0.00272|-0.0017|-0.00157|-0.00208|-0.00166|-0.00146||||43|152|162|202|218|148|179|168|84|77|61|97|120|53|75|158|129|111|64|||||||||||||||||||||||||
2023-12-29 09:29:17|IX.D.IBEX.IFM.IP|1|2023-12-29 09:29:00|2023-12-29 09:29:00|10113.1|8|0.04944|2023-12-28|0.04943|8|0.07794|7|-0.06913|7|2023-12-28|0.11849|0.11835|0.11831|0.11832|0.11829|0.11827|0.1183|0.05463|0.04943|0.04953|0.04953|0.04956|0.04955|0.04953|0.04953|0.04955|7.88305|37.54198|23.92027|0.11888|0.11896|0.11895|0.11896|0.11893|0|0|0|0|0|0|0|1|5|2|2|2|2|2|1|2|4|1|1|0|0|0|0|0|0.00425|0.00156|0.01479|0.00099|0.00099|0.0101|0.00863|0.01022|0.01031|0.00917|0.00755|0.00972|0.00797|0.00822|0.00807|0.0073|0.00827|0.00991|0.01487|0.00978|0.00788|0.00371|0.00425|0.00317|-0.00338|-0.00369|-0.00099|-0.0069|-0.00099|-0.00394|-0.00745|-0.01354|-0.01024|-0.00828|-0.00735|-0.00848|-0.00736|-0.00761|-0.00717|-0.00749|-0.00845|-0.00991|-0.01527|-0.00698|-0.00851|-0.00371||-0.00322|90|71|17|32|19|40|46|91|343|299|304|319|286|288|314|312|217|72|88|133|144|142|39|137|||||||||||||||||||||||||
2023-12-29 09:29:17|CS.D.USDTWD.MINI.IP|2297|2023-12-28 10:16:10|2023-12-28 20:46:10|30363|2.9|0.54539|2023-12-28|0.06604|2|0.064384|9|-0.102961|3|2023-12-28|||0.06604|0.10435|0.07132|4.8254|0.10726|0.62005|0.10819|0.91783|0.11553|0.09902|0.11319|1.83888|0.11451|0.09106|0.09882|5.82682|0.11528|0.10327|0.11527||||||2|4|2|2|3|3|2|3|2|2|2|2|2|2|2|2|1|2|1||||||0.00459|0.01035|0.00406|0.00637|0.00708|0.00867|0.00621|0.00748|0.00371|0.00899|0.00545|0.00609|0.0064|0.00824|0.0039|0.0033|0.00478|0.00353|0.00384||||||-0.00393|-0.01231|-0.00309|-0.00505|-0.00846|-0.00942|-0.00575|-0.00623|-0.00292|-0.00547|-0.00457|-0.00319|-0.0059|-0.01552|-0.0021|-0.00637|-0.00214|-0.00576|-0.00247||||190|273|120|148|218|190|166|124|83|86|111|116|126|99|90|70|54|33|32|||||||||||||||||||||||||
2023-12-29 09:29:18|IX.D.OMX.IFM.IP|2|2023-12-29 09:29:00|2023-12-29 09:29:10||24|0.01042|2023-12-28|0.02088|8|0.06848|8|-0.038401|7|2023-12-28|0.06269|0.06261|0.0626|0.0626|0.06258|0.06256|0.06257|0.06076|0.02088|0.02092|0.02094|0.02095|0.02094|0.02095|0.02093|0.02093|0.03986|0.06274|0.06275|0.06275|0.06278|0.06278|0.06278|0.06277|0|0|0|0|0|0|0|1|29|20|10|17|11|19|18|20|20|0|0|0|0|0|0|0|0.00401|0.00331|0.00501|0.00981|0.0096|0.00867|0.00539|0.01235|0.01045|0.00959|0.00806|0.00774|0.0064|0.00757|0.00861|0.00852|0.00729|0.00226|0.00749|0.00709|0.00584|0.00347|0.00373|0.00318|-0.00362|-0.00302|-0.00042|-0.00572|-0.00042|-0.0074|-0.00424|-0.01494|-0.00948|-0.00889|-0.00761|-0.00793|-0.0061|-0.00823|-0.00899|-0.0085|-0.0095|-0.00319|-0.00659|-0.00818|-0.00648|-0.00349|-0.00307|-0.00307|106|78|35|49|19|51|79|86|280|282|263|208|187|223|248|247|182|142|200|164|213|144|39|137|||||||||||||||||||||||||
2023-12-29 09:29:19|CS.D.EURGBP.MINI.IP|6961|2023-12-28 10:13:00|2023-12-28 23:59:50|8690.2|4.8|0.05041|2023-12-28|0.0172|15|0.033299|13|-0.047198|22|2023-12-28|0.01728|0.01728|0.01729|0.01729|0.01729|0.01729|0.01729|0.01729|0.01729|0.01726|0.01725|0.01726|0.01724|0.01729|0.01725|0.0172|0.01726|0.01726|0.01725|0.01725|0.01726|0.02234|0.94054|0.02004|3|3|4|3|3|3|4|6|8|7|6|5|5|8|8|8|7|4|4|3|3|3|4|3|0.00213|0.00213|0.00205|0.00178|0.00191|0.00197|0.00232|0.00305|0.00413|0.00388|0.00331|0.00294|0.00328|0.0042|0.00426|0.00367|0.00375|0.00293|0.00274|0.0023|0.00192|0.00204|0.00457|0.00211|-0.00186|-0.00208|-0.00195|-0.00172|-0.00183|-0.00182|-0.00213|-0.00366|-0.00399|-0.00383|-0.00356|-0.00322|-0.00286|-0.00471|-0.00391|-0.00378|-0.00364|-0.00239|-0.00274|-0.00207|-0.00213|-0.00312|-0.00449|-0.00191|250|290|312|282|259|253|317|338|354|346|343|347|338|350|353|352|350|313|330|295|271|230|248|253|||||||||||||||||||||||||
2023-12-29 09:29:19|IX.D.SMI.IFM.IP|2|2023-12-29 09:29:00|2023-12-29 09:29:10|11103.4|4|0.01801|2023-12-28|0.01798|7|0.062957|8|-0.058421|8|2023-12-28|0.05399|0.05395|0.05394|0.05394|0.05393|0.05392|0.05392|0.01798|0.018|0.01804|0.01805|0.01807|0.01808|0.01806|0.01801|0.01804|0.01807|0.01805|0.01804|0.01803|0.01822|0.05412|0.05412|0.05411|0|0|0|0|0|0|0|3|8|6|4|6|8|7|8|10|23|2|2|1|2|0|0|0|0.00274|0.00225|0.00517|||0.01093|0.00449|0.00999|0.00896|0.00798|0.00714|0.00675|0.00658|0.00766|0.00786|0.00599|0.00716|0.005|0.00553|0.00534|0.00561|0.00223|0.00259|0.00232|-0.00301|-0.004|-0.0009|-0.00652|-0.0009|-0.00334|-0.00433|-0.00983|-0.00852|-0.00741|-0.0066|-0.00692|-0.00672|-0.00729|-0.00761|-0.00729|-0.00707|-0.00543|-0.00514|-0.00522|-0.00536|-0.00222|-0.0009|-0.00182|74|33|26|29|12|35|67|109|338|320|306|258|243|300|324|321|262|183|219|202|195|143|39|137|||||||||||||||||||||||||
2023-12-29 09:29:20|CS.D.EURUSD.MINI.IP|7391|2023-12-28 10:13:10|2023-12-28 23:59:50|11067.4|6.9|0.19852|2023-12-28|0.00754|18|0.059411|13|-0.035095|13|2023-12-28|0.0081|0.0081|0.0081|0.00812|0.00812|0.00812|0.00812|0.00809|0.00808|0.00801|0.00809|0.00809|0.00803|0.00824|0.00802|0.00801|0.00794|0.00796|0.00754|0.00773|0.00813|1.40746|0.76786|3.06059|4|4|4|4|3|4|4|7|9|9|7|7|6|13|14|14|11|7|8|6|6|4|2|4|0.00241|0.00212|0.00209|0.0025|0.00168|0.00179|0.00296|0.00335|0.00401|0.00408|0.00285|0.00287|0.00333|0.00448|0.00572|0.00511|0.00444|0.00288|0.00362|0.00259|0.00241|0.00177|0.00207|0.00188|-0.00199|-0.00186|-0.00262|-0.00193|-0.00195|-0.00193|-0.00232|-0.00348|-0.00443|-0.00368|-0.00328|-0.00316|-0.00369|-0.00531|-0.00468|-0.00465|-0.00485|-0.00247|-0.00412|-0.00249|-0.00256|-0.00219|-0.00256|-0.00208|294|303|289|294|270|307|327|345|357|352|351|347|347|358|359|360|358|347|349|348|334|286|141|295|||||||||||||||||||||||||
2023-12-29 09:29:20|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-28|0.02239|1|0.039768|6|-0.047076|21|2023-12-28|0.05472|0.02239|0.02242|0.02241|0.0224|0.02804|0.07841|0.0336|0.0336|0.03361|0.0336|0.0336|0.03361|0.03362|0.03364|0.03361|0.03361|0.03363|0.03365|0.03365|0.03364|0.07849|0.07849|0.07848|18|51|33|25|16|35|0|10|8|7|5|5|11|12|13|13|10|10|11|6|7|0|0|0|0.00499|0.00961|0.00787|0.00775|0.00761|0.00636|0.00546|0.00597|0.0064|0.0056|0.0056|0.00747|0.00747|0.00672|0.00873|0.00629|0.00583|0.00685|0.00748|0.0062|0.00708|0.00303|0.00153|0.00207|-0.00479|-0.01025|-0.00891|-0.00718|-0.00731|-0.00693|-0.00537|-0.00732|-0.00728|-0.0056|-0.0056|-0.0056|-0.00871|-0.00659|-0.00747|-0.00621|-0.007|-0.00628|-0.00799|-0.00688|-0.00775|-0.00334|-0.00098|-0.0018|184|357|340|332|287|278|163|94|103|98|59|50|91|168|239|237|170|116|154|124|189|146|45|137|||||||||||||||||||||||||
2023-12-29 09:29:21|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-28|0|8|0||0||2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|44|50|56|58|51|58|56|30|||||||||||||||||||||||||
2023-12-29 09:29:21|CS.D.GBPUSD.MINI.IP|7547|2023-12-28 10:13:10|2023-12-28 23:59:50|12733.8|7.6|0.0942|2023-12-28|0.01111|3|0.04009|22|-0.051052|22|2023-12-28|0.01164|0.01167|0.01127|0.01111|0.01171|0.01177|0.01171|0.0117|0.01166|0.01169|0.01172|0.01173|0.01174|0.01179|0.01176|0.01162|0.01168|0.01178|0.01168|0.01179|0.01182|0.01369|0.0935|2.07016|4|5|5|6|4|5|6|8|11|10|8|8|8|15|15|15|12|8|8|6|6|4|4|4|0.00189|0.00224|0.00203|0.00218|0.00206|0.00224|0.0023|0.00366|0.00482|0.00393|0.0037|0.00322|0.00331|0.0053|0.00525|0.00523|0.00393|0.00297|0.00374|0.00308|0.00264|0.00256|0.00359|0.00231|-0.00208|-0.00187|-0.00212|-0.00175|-0.00181|-0.00203|-0.00262|-0.00306|-0.00534|-0.00445|-0.00373|-0.00302|-0.0037|-0.00585|-0.00509|-0.00495|-0.00463|-0.00315|-0.00428|-0.00266|-0.00236|-0.00285|-0.00453|-0.00192|293|330|325|317|305|313|328|346|351|349|343|349|345|358|357|358|355|349|349|321|327|275|253|292|||||||||||||||||||||||||
2023-12-29 09:29:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-28|0.52719|3|0.730897|1|-0.660939|6|2023-12-28|0.63221|0.52896|0.5295|0.52719|0.52945|0.52937|0.7725|0.53115|0.53065|0.53036|0.53066|0.52846|0.52957|0.53046|0.53029|0.52881|0.52764|0.5305|0.52965|0.53115|0.53069||||0|1|3|4|3|6|0|1|56|24|50|23|0|10|67|60|47|10|5|86|16||||0.50958|0.33212|0.13245|0.16857||0.09932|0.19179||0.06627|0.26543||||0.0664||0.13251||||0.06631|0.1107||||-0.13192|-0.1201||-0.13183|-0.19815||-0.54531|-0.06633|-0.13271|-0.2642|-0.06636||||-0.19854|-0.19805|||-0.06614||-0.13271||||22|17|7|19|2|9|28|6|15|10|7|13|3|15|13|23|5|3|19|6|19|||||0||||||||||||||||||||
2023-12-29 09:29:22|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-28|1.10754|16|0.347464|15|-0.209205|13|2023-12-28|1.1148||1.11576|||||1.11498||1.11446||1.1168|1.1181|1.11746|1.11689|1.10925|1.10754|1.11395|1.11232|1.11596|1.11374|1.11285|||8||0|||||0||2||21|0|38|28|74|43|124|30|106|34|132|||0.13957|||||||||0.06969||0.27972||0.13977|0.13975|0.18501|0.17275|||0.13971|0.13937|0.20877||||||||||||||||-0.13957|-0.16291|-0.10388|-0.1618||-0.139|-0.13966|-0.10441||||17|1|1|3|6|1|17|27|19|32|9|16|12|10|4|||||||||||||||||||||||||
2023-12-29 09:29:23|CS.D.NZDUSD.MINI.IP|7621|2023-12-28 10:13:00|2023-12-28 23:59:40|6332.9|6.6|0.05808|2023-12-28|0.03462|17|0.051948|0|-0.051941|0|2023-12-28|0.04007|0.04523|0.0436|0.04626|0.04571|0.04711|0.04719|0.04694|0.04705|0.04586|0.04297|0.04093|0.03621|0.04426|0.04303|0.04382|0.04132|0.03462|0.039|0.0381|0.04225|0.04944|0.54352|0.05044|6|7|6|5|4|5|5|6|9|8|6|6|6|10|10|11|10|7|8|5|6|4|4|4|0.00605|0.00532|0.00486|0.00396|0.00325|0.00394|0.00399|0.00482|0.00541|0.00607|0.00574|0.00539|0.00526|0.0075|0.0074|0.00717|0.00579|0.00492|0.00557|0.00594|0.00404|0.00309|0.00263|0.00276|-0.00627|-0.00532|-0.00607|-0.00451|-0.00457|-0.00438|-0.00384|-0.00406|-0.00592|-0.00619|-0.00532|-0.0052|-0.00607|-0.00752|-0.00654|-0.0073|-0.00674|-0.00512|-0.00659|-0.00611|-0.00428|-0.00307|-0.00288|-0.00312|333|342|350|323|320|338|331|339|360|358|346|349|340|357|356|358|359|351|345|310|321|270|221|271|||||||||||||||||||||||||
2023-12-29 09:29:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:24|CS.D.USDCAD.MINI.IP|7201|2023-12-28 10:13:10|2023-12-28 23:59:50|13229.8|6.4|0.14161|2023-12-28|0.01153|18|0.030337|15|-0.02419|22|2023-12-28|0.01589|0.01585|0.01587|0.01587|0.01591|0.01591|0.01591|0.01594|0.01591|0.0159|0.01589|0.01589|0.01588|0.01595|0.01582|0.01541|0.01465|0.01465|0.01153|0.01469|0.01545|0.01778|3.63029|0.86161|4|4|4|4|3|3|4|5|7|6|6|6|7|10|12|11|10|8|9|7|5|5|4|3|0.00146|0.00154|0.00202|0.00142|0.00185|0.00154|0.00174|0.00216|0.00281|0.00246|0.00264|0.00231|0.00266|0.00346|0.00449|0.0043|0.00394|0.00329|0.00365|0.00298|0.00216|0.00184|0.00301|0.00136|-0.00166|-0.00188|-0.00171|-0.00174|-0.00129|-0.00139|-0.00191|-0.00213|-0.00237|-0.0024|-0.00273|-0.00244|-0.00275|-0.00362|-0.00449|-0.00419|-0.00342|-0.0028|-0.00297|-0.00249|-0.00233|-0.00161|-0.00272|-0.00181|287|297|306|290|266|291|313|332|345|343|323|338|347|356|357|358|354|349|356|341|325|246|196|237|||||||||||||||||||||||||
2023-12-29 09:29:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:26|CS.D.USDCHF.MINI.IP|7506|2023-12-28 10:13:10|2023-12-28 23:59:50|8434.1|7.8|0.09554|2023-12-28|0.02642|2|0.055073|15|-0.071418|3|2023-12-28|0.02734|0.02795|0.02642|0.02709|0.02858|0.02857|0.02856|0.02859|0.02861|0.02868|0.0287|0.0287|0.02869|0.02878|0.02865|0.02875|0.02863|0.02856|0.0285|0.02847|0.02845|1.79753|0.07695|0.03411|5|5|5|5|4|5|5|9|11|11|9|6|6|12|15|15|11|8|8|8|6|4|5|7|0.00263|0.00284|0.00316|0.00256|0.00246|0.00302|0.0031|0.00484|0.00645|0.00703|0.00584|0.00482|0.00455|0.0066|0.0074|0.00969|0.0073|0.00497|0.00528|0.00545|0.00397|0.00307|0.02723|0.0029|-0.0028|-0.00367|-0.0035|-0.00427|-0.00307|-0.00225|-0.00277|-0.0051|-0.00609|-0.00734|-0.00496|-0.00521|-0.00394|-0.00577|-0.0071|-0.00801|-0.00637|-0.0053|-0.00419|-0.00467|-0.00351|-0.00311|-0.00434|-0.00287|313|314|316|306|299|305|331|343|352|351|349|343|348|357|360|359|357|351|352|341|318|283|5|345|||||||||||||||||||||||0||
2023-12-29 09:29:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:27|CS.D.USDCNH.MINI.IP|8220|2023-12-28 10:13:20|2023-12-28 23:59:50|71193.4|13.9|0.20288|2023-12-28|0.02715|3|0.035852|23|-0.046947|22|2023-12-28|0.02834|0.02803|0.0279|0.02715|0.02755|0.0281|0.02814|0.02814|0.02813|0.02811|0.02815|0.02815|0.02816|0.0282|0.028|0.02809|0.0278|0.02811|0.02791|0.02811|0.0281|0.02817|4.37184|0.90976|13|18|15|13|8|14|19|15|15|14|11|10|13|22|21|18|16|11|16|10|11|8|11|10|0.00173|0.00229|0.00206|0.00199|0.00085|0.00166|0.00287|0.00278|0.0024|0.00185|0.0019|0.00107|0.00221|0.00356|0.00274|0.00252|0.00202|0.00125|0.00144|0.00077|0.00085|0.00051|0.0017|0.00204|-0.00197|-0.003|-0.00225|-0.002|-0.00103|-0.00178|-0.00298|-0.00307|-0.00224|-0.00241|-0.00184|-0.00157|-0.00196|-0.00314|-0.00316|-0.00229|-0.00216|-0.00138|-0.00126|-0.00081|-0.00061|-0.00059|-0.00281|-0.00202|360|360|359|359|359|360|360|360|360|360|357|359|359|360|360|360|360|355|360|355|356|335|260|349|||||||||||||||||||||||||
2023-12-29 09:29:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:28|CC.D.DX.UME.IP|2|2023-12-29 09:29:10|2023-12-29 09:29:20|10098.1|4|0.04951|2023-12-28|0.04956|18|0.044663|18|-0.031849|13|2023-12-28||0.04977|0.04977|0.04978|0.04977|0.04978|0.04977|0.04981|0.04979|0.04982|0.04983|0.04982|0.04978|0.04976|0.04971|0.04979|0.04968|0.04962|0.04956|0.04956|0.04959|0.04967||||1|1|0|0|0|0|1|1|1|1|1|1|3|2|3|2|2|2|1|2|1||||0.00254|0.00296|0.00237|0.00232|0.00252|0.0029|0.00331|0.00393|0.00353|0.00289|0.00308|0.00335|0.00547|0.00482|0.00483|0.00494|0.00306|0.00478|0.00286|0.00307|0.00253||||-0.00274|-0.00244|-0.0028|-0.00237|-0.00263|-0.00306|-0.00371|-0.00385|-0.00374|-0.00313|-0.00308|-0.00337|-0.00439|-0.00548|-0.00452|-0.00384|-0.00343|-0.00396|-0.00318|-0.00296|-0.0028|||256|270|244|227|252|279|320|350|348|326|317|317|352|348|352|350|313|334|302|286|195|||||||||||||||||||||||||
2023-12-29 09:29:29|CS.D.USDDKK.MINI.IP|8304|2023-12-28 10:13:20|2023-12-28 23:59:50|67335.3|12.8|0.24758|2023-12-28|0.02662|15|0.032984|18|-0.037275|22|2023-12-28|0.02967|0.02952|0.02943|0.02912|0.02896|0.02949|0.02975|0.02979|0.02978|0.02892|0.02986|0.02985|0.02979|0.02962|0.02929|0.02662|0.02949|0.02971|0.02968|0.02969|0.0297|0.02976|6.04382|0.03176|9|10|10|8|8|10|10|14|18|16|14|14|14|19|20|21|19|14|16|13|13|9|6|9|0.00147|0.00157|0.00195|0.00148|0.00143|0.00163|0.00195|0.00295|0.00407|0.00373|0.00317|0.00288|0.00333|0.00524|0.00457|0.00448|0.00434|0.00232|0.00378|0.00222|0.00205|0.00143|0.00119|0.00158|-0.00164|-0.00199|-0.00179|-0.00198|-0.00136|-0.00159|-0.00223|-0.00295|-0.00375|-0.00385|-0.00276|-0.00268|-0.00302|-0.00368|-0.00526|-0.00449|-0.00416|-0.00236|-0.00327|-0.0021|-0.00187|-0.00145|-0.00159|-0.00175|357|360|359|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|301|356|||||||||||||||||||||||||
2023-12-29 09:29:30|CS.D.BITCOIN.CFE.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|42574.1|11.5|0.2114|2023-12-28|0.20661|1|0.331336|14|-0.241928|16|2023-12-28|0.20673|0.20661|0.20752|0.20762|0.20724|0.20836|0.20895|0.20961|0.20941|0.20952|0.20888|0.20909|0.20965|0.21045|0.21106|0.21187|0.2124|0.21176|0.21203|0.21155|0.21204|0.21197|0.21174|0.21121|12|10|7|4|12|15|15|16|11|9|8|8|8|9|16|15|10|11|8|8|7|6|9|4|0.02329|0.01997|0.01738|0.01899|0.01262|0.01429|0.01103|0.0192|0.01136|0.01553|0.01229|0.01345|0.0185|0.01961|0.02493|0.02052|0.01804|0.01456|0.01653|0.01606|0.01455|0.01508|0.00973|0.01578|-0.02737|-0.01893|-0.01796|-0.01882|-0.01553|-0.01589|-0.01155|-0.01999|-0.01195|-0.01386|-0.01118|-0.00939|-0.02014|-0.01853|-0.02221|-0.02153|-0.01474|-0.01121|-0.01414|-0.01211|-0.01202|-0.01187|-0.00878|-0.01784|332|330|288|190|307|350|346|352|297|284|212|232|292|330|357|349|335|323|306|291|297|252|309|248|||||||||||||||||||||||||
2023-12-29 09:29:30|CS.D.USDHUF.MINI.IP|8233|2023-12-28 10:13:20|2023-12-28 23:59:50|34517.1|12.4|1.05656|2023-12-28|0.05958|14|0.089046|9|-0.08013|13|2023-12-28|2.50276|1.5775|0.42796|0.14554|0.14557|0.1455|0.14547|0.09306|0.06206|0.08307|0.11368|0.10597|0.06463|0.10056|0.05958|0.07721|0.10287|0.14488|0.14468|0.14472|0.14481|1.02175|10.90202|1.96945|9|10|10|7|7|10|10|11|14|14|12|10|12|15|18|17|19|16|13|9|10|8|3|8|0.00999|0.00433|0.00293|0.0018|0.00178|0.00229|0.0025|0.00458|0.00591|0.00661|0.00681|0.00537|0.00551|0.00795|0.00664|0.00781|0.0062|0.00379|0.00476|0.00331|0.0031|0.00363|0.00227|0.00785|-0.00926|-0.00449|-0.00266|-0.00208|-0.00144|-0.00217|-0.00305|-0.00492|-0.00459|-0.00659|-0.00609|-0.0052|-0.00481|-0.00662|-0.00774|-0.00793|-0.00677|-0.00404|-0.00334|-0.003|-0.00318|-0.00484|-0.00326|-0.00817|347|351|355|351|346|358|358|359|360|359|358|353|359|359|360|360|360|360|358|356|355|344|264|349|||||||||||||||||||||||||
2023-12-29 09:29:32|CS.D.ETHUSD.CFE.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|2356.65|10.5|0.23761|2023-12-28|0.23067|1|0.852497|0|-0.22741|5|2023-12-28|0.2326|0.23067|0.23222|0.23214|0.23198|0.23428|0.23514|0.23596|0.23537|0.23471|0.23395|0.23364|0.2342|0.23414|0.23562|0.23716|0.23676|0.23666|0.23791|0.23686|0.23825|0.23833|0.23863|0.23838|28|25|22|20|21|23|23|26|21|22|19|18|24|26|28|27|22|21|22|20|22|21|16|20|0.04547|0.03065|0.02172|0.01787|0.01959|0.02535|0.02449|0.0297|0.02313|0.02455|0.02352|0.02275|0.02892|0.03656|0.04504|0.0415|0.02971|0.0255|0.02768|0.02086|0.02261|0.02569|0.01872|0.02132|-0.03987|-0.02921|-0.02061|-0.01714|-0.0186|-0.02649|-0.02305|-0.02889|-0.0187|-0.01887|-0.01909|-0.02034|-0.02957|-0.03373|-0.0509|-0.04081|-0.02908|-0.025|-0.02837|-0.02031|-0.02485|-0.02449|-0.02266|-0.02703|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-29 09:29:32|CS.D.USDJPY.MINI.IP|7735|2023-12-28 10:13:20|2023-12-28 23:59:50|14143.5|12.4|1.67788|2023-12-28|0.0081|10|0.074431|16|-0.074555|15|2023-12-28|0.57159|0.57691|1.74368|2.46412|1.2205|0.9019|0.88411|0.56965|0.00971|0.29326|0.0081|1.75401|2.04956|0.01049|0.28869|0.00919|0.29239|0.86869|2.32991|1.5386|1.22491|12.38724|0.04946|5.64048|21|15|11|9|8|9|10|20|18|14|10|9|9|22|20|30|25|13|16|10|8|8|2|8|0.00707|0.00536|0.00401|0.00315|0.00365|0.00347|0.00481|0.00564|0.00618|0.00395|0.00394|0.00307|0.00351|0.00604|0.00542|0.00883|0.00731|0.0049|0.0055|0.0031|0.00263|0.00221|0.00264|0.00361|-0.00706|-0.00589|-0.00465|-0.00403|-0.00422|-0.00393|-0.00517|-0.00704|-0.006|-0.00499|-0.00409|-0.00293|-0.00315|-0.0055|-0.00598|-0.0075|-0.00689|-0.00436|-0.00457|-0.003|-0.00297|-0.00219|-0.00386|-0.00349|356|353|346|326|330|336|343|358|354|352|347|344|343|359|358|359|354|349|345|327|329|299|140|320|||||||||||||||||||||||||
2023-12-29 09:29:33|CS.D.USDKRW.MINI.IP|4752|2023-12-28 10:13:20|2023-12-28 20:58:10|128683.8|4.7|0.16898|2023-12-28|0.07768|5|0.078811|15|-0.198979|15|2023-12-28|||0.07801|0.07782|0.07774|0.07768|0.07854|0.0789|0.11843|0.14291|0.15005|0.13765|0.15455|0.15222|0.15405|0.47956|0.15569|0.15563|0.14614|0.15548|0.15549||||||10|8|6|8|9|5|5|6|4|5|4|5|5|6|4|4|2|2|2||||||0.00506|0.00451|0.00299|0.00374|0.00579|0.00447|0.00639|0.00734|0.00519|0.00373|0.00204|0.00444|0.00353|0.00466|0.0027|0.00151|0.00308|0.00094|0.00202||||||-0.00552|-0.00414|-0.00311|-0.00393|-0.00537|-0.00457|-0.00658|-0.00495|-0.00552|-0.00338|-0.00428|-0.00395|-0.00371|-0.0058|-0.00341|-0.00196|-0.00173|-0.00157|-0.00079||||344|347|332|343|309|298|301|288|282|271|257|259|300|316|287|221|200|164|109|||||||||||||||||||||||||
2023-12-29 09:29:33|CS.D.CRYPTOB10.CFD.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|12380.49|7|0.64619|2023-12-28|0.63098|1|0.283846|0|-0.15558|13|2023-12-28|0.63232|0.63098|0.63403|0.63347|0.63101|0.63706|0.63905|0.64023|0.63658|0.63623|0.63448|0.63249|0.63488|0.63747|0.64504|0.64707|0.64675|0.64411|0.64642|0.64408|0.64914|0.64924|0.64909|0.64755|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01865|0.01565|0.01106|0.01092|0.01123|0.01069|0.01116|0.01757|0.01166|0.01262|0.0112|0.0102|0.01557|0.02211|0.02776|0.01946|0.0157|0.01244|0.01291|0.01104|0.01107|0.00961|0.00928|0.00847|-0.01616|-0.01631|-0.0131|-0.00958|-0.01247|-0.01253|-0.01345|-0.01783|-0.01269|-0.01246|-0.00992|-0.00986|-0.01905|-0.01896|-0.02947|-0.01892|-0.01565|-0.01215|-0.0132|-0.00993|-0.01292|-0.01043|-0.00826|-0.00952|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321||0||||0|0||0|0|||0|0|||0|0|||0||||
2023-12-29 09:29:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-28|0.21319|12|0.093385|17|-0.080226|18|2023-12-28|||||||||||||0.21319|0.21411|0.21424|0.21458|0.21432|0.21338|0.21358|0.21385|||||||||||||||||6|6|6|5|5|5|5|4|||||||||||||||||0.01251|0.01021|0.00986|0.00695|0.0084|0.01071|0.00826|0.00732|||||||||||||||||-0.01266|-0.01121|-0.01063|-0.00747|-0.00751|-0.01022|-0.00934|-0.00649|||||123|334|313|260|260|283|284|225|||||||||||||||||||||||||
2023-12-29 09:29:35|CS.D.USDMXN.MINI.IP|8283|2023-12-28 10:13:20|2023-12-28 23:59:50|169598.9|17.8|0.1134|2023-12-28|0.07366|19|0.079482|22|-0.072378|23|2023-12-28|0.07389|0.07392|0.07396|0.07396|0.07395|0.07396|0.07396|0.07397|0.07391|0.07402|0.07409|0.07406|0.07401|0.07398|0.07389|0.07402|0.07405|0.07391|0.07388|0.07366|0.0737|0.07382|1.24029|0.0748|9|12|11|10|9|8|19|21|22|19|21|17|18|26|27|26|25|22|22|18|22|12|6|6|0.00099|0.00116|0.00102|0.00097|0.00097|0.00103|0.00087|0.00171|0.00302|0.0025|0.00233|0.00222|0.00298|0.00456|0.0039|0.00292|0.00497|0.00458|0.00378|0.00316|0.00333|0.00216|0.00341|0.00166|-0.0012|-0.00142|-0.00107|-0.00089|-0.00073|-0.00112|-0.00109|-0.00174|-0.00262|-0.0033|-0.00243|-0.00189|-0.00285|-0.00418|-0.00487|-0.00466|-0.00327|-0.00394|-0.00297|-0.00216|-0.00211|-0.00256|-0.00187|-0.00173|357|358|360|355|350|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|281|346|||||||||||||||||||||||||
2023-12-29 09:29:35|CS.D.USDINR.MINI.IP|1|2023-12-29 09:29:20|2023-12-29 09:29:20|8319.2|1|0.30051|2023-12-28|0.18017|7|0.072168|11|-0.070863|6|2023-12-28|||0.30037|0.28293|0.20228|0.23427|0.2072|0.18017|0.19099|0.21753|0.21039|0.235|0.23555|0.28326|0.27356|0.18259|0.24131|0.29006|0.29889|0.30079|0.30083||||||2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2||||||0.0018|0.00285|0.00524|0.00571|0.00626|0.00652|0.00152|0.01357|0.00732|0.00684|0.01684|0.00673|0.00611|0.01443|0.00131|0.0037|0.00156|0.00157|0.00195||||||-0.00218|-0.00426|-0.00659|-0.00753|-0.01347|-0.00168|-0.00321|-0.00467|-0.00609|-0.00593|-0.00216|-0.00418|-0.0074|-0.00272|-0.0017|-0.00157|-0.00208|-0.00166|-0.00146||||43|152|162|202|218|148|179|168|84|77|61|97|120|53|75|158|129|111|64|||||||||||||||||||||||||
2023-12-29 09:29:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-28|0.06604|2|0.064384|9|-0.102961|3|2023-12-28|||0.06604|0.10435|0.07132|4.8254|0.10726|0.62005|0.10819|0.91783|0.11553|0.09902|0.11319|1.83888|0.11451|0.09106|0.09882|5.82682|0.11528|0.10327|0.11527||||||2|4|2|2|3|3|2|3|2|2|2|2|2|2|2|2|1|2|1||||||0.00459|0.01035|0.00406|0.00637|0.00708|0.00867|0.00621|0.00748|0.00371|0.00899|0.00545|0.00609|0.0064|0.00824|0.0039|0.0033|0.00478|0.00353|0.00384||||||-0.00393|-0.01231|-0.00309|-0.00505|-0.00846|-0.00942|-0.00575|-0.00623|-0.00292|-0.00547|-0.00457|-0.00319|-0.0059|-0.01552|-0.0021|-0.00637|-0.00214|-0.00576|-0.00247||||190|273|120|148|218|190|166|124|83|86|111|116|126|99|90|70|54|33|32|||||||||||||||||||||||||
2023-12-29 09:29:37|CS.D.USDNOK.MINI.IP|8346|2023-12-28 10:13:20|2023-12-28 23:59:50|101927.6|28.9|0.06784|2023-12-28|0.04898|18|0.084251|0|-0.157969|13|2023-12-28|0.10365|0.04964|0.04966|0.04965|0.04962|0.0496|0.0496|0.04962|0.04956|0.04949|0.04948|0.04946|0.04927|0.05006|0.04929|0.04941|0.04922|0.04913|0.04898|0.04902|0.04906|0.04929|0.19567|0.34681|54|31|25|28|18|24|37|30|39|40|36|29|32|42|46|46|43|31|30|32|23|12|7|14|0.01409|0.00209|0.00218|0.00273|0.00224|0.00194|0.00382|0.00505|0.00685|0.00624|0.005|0.0051|0.00524|0.00819|0.006|0.00695|0.00553|0.00292|0.00526|0.00245|0.0021|0.00175|0.00168|0.00271|-0.01493|-0.00266|-0.00221|-0.00253|-0.00147|-0.00198|-0.00354|-0.00448|-0.00562|-0.00647|-0.00455|-0.00364|-0.00504|-0.0081|-0.00739|-0.00583|-0.00462|-0.00246|-0.00449|-0.00238|-0.00212|-0.00185|-0.00155|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|330|360|||||||||||||||||||||||||
2023-12-29 09:29:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:37|CS.D.EURGBP.MINI.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|8686.2|6.5|0.01727|2023-12-28|0.0172|15|0.033299|13|-0.047198|22|2023-12-28|0.01728|0.01728|0.01729|0.01729|0.01729|0.01729|0.01729|0.01729|0.01729|0.01726|0.01725|0.01726|0.01724|0.01729|0.01725|0.0172|0.01726|0.01726|0.01725|0.01725|0.01726|0.02234|0.94054|0.02004|3|3|4|3|3|3|4|6|8|7|6|5|5|8|8|8|7|4|4|3|3|3|4|3|0.00213|0.00213|0.00205|0.00178|0.00191|0.00197|0.00232|0.00305|0.00413|0.00388|0.00331|0.00294|0.00328|0.0042|0.00426|0.00367|0.00375|0.00293|0.00274|0.0023|0.00192|0.00204|0.00457|0.00211|-0.00186|-0.00208|-0.00195|-0.00172|-0.00183|-0.00182|-0.00213|-0.00366|-0.00399|-0.00383|-0.00356|-0.00322|-0.00286|-0.00471|-0.00391|-0.00378|-0.00364|-0.00239|-0.00274|-0.00207|-0.00213|-0.00312|-0.00449|-0.00191|250|290|312|282|259|253|317|338|354|346|343|347|338|350|353|352|350|313|330|295|271|230|248|253|||||||||||||||||||||||||
2023-12-29 09:29:39|CS.D.EURUSD.MINI.IP|2|2023-12-29 09:29:20|2023-12-29 09:29:30|11051.5|12|0.00814|2023-12-28|0.00754|18|0.059411|13|-0.035095|13|2023-12-28|0.0081|0.0081|0.0081|0.00812|0.00812|0.00812|0.00812|0.00809|0.00808|0.00801|0.00809|0.00809|0.00803|0.00824|0.00802|0.00801|0.00794|0.00796|0.00754|0.00773|0.00813|1.40746|0.76786|3.06059|4|4|4|4|3|4|4|7|9|9|7|7|6|13|14|14|11|7|8|6|6|4|2|4|0.00241|0.00212|0.00209|0.0025|0.00168|0.00179|0.00296|0.00335|0.00401|0.00408|0.00285|0.00287|0.00333|0.00448|0.00572|0.00511|0.00444|0.00288|0.00362|0.00259|0.00241|0.00177|0.00207|0.00188|-0.00199|-0.00186|-0.00262|-0.00193|-0.00195|-0.00193|-0.00232|-0.00348|-0.00443|-0.00368|-0.00328|-0.00316|-0.00369|-0.00531|-0.00468|-0.00465|-0.00485|-0.00247|-0.00412|-0.00249|-0.00256|-0.00219|-0.00256|-0.00208|294|303|289|294|270|307|327|345|357|352|351|347|347|358|359|360|358|347|349|348|334|286|141|295|||||||||||||||||||||||||
2023-12-29 09:29:39|CS.D.USDSEK.MINI.IP|8337|2023-12-28 10:13:20|2023-12-28 23:59:50|99800.4|29.5|0.05913|2023-12-28|0.04989|15|0.043342|5|-0.070548|0|2023-12-28|0.09144|0.06436|0.05336|0.05501|0.05722|0.0653|0.05267|0.05062|0.05039|0.05035|0.05037|0.05037|0.05014|0.05086|0.05017|0.04989|0.0501|0.05012|0.05003|0.05004|0.05007|0.0554|0.11619|0.11309|37|28|20|20|25|24|33|31|40|36|33|33|34|38|44|44|36|27|31|26|35|20|5|25|0.00393|0.00399|0.00284|0.00322|0.00384|0.00556|0.00307|0.00469|0.00598|0.0057|0.00508|0.00386|0.00513|0.00649|0.00695|0.00662|0.00496|0.00288|0.00421|0.00216|0.00237|0.00242|0.00208|0.00359|-0.00514|-0.00473|-0.00248|-0.00346|-0.00368|-0.00553|-0.00371|-0.00493|-0.00627|-0.00562|-0.00476|-0.00381|-0.00549|-0.00538|-0.00783|-0.00638|-0.00478|-0.00243|-0.00358|-0.00234|-0.00231|-0.00188|-0.00224|-0.0037|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|360||||||||||||||||0|||||||||
2023-12-29 09:29:40|CS.D.GBPUSD.MINI.IP|1|2023-12-29 09:29:30|2023-12-29 09:29:30|12721.7|12|0.01179|2023-12-28|0.01111|3|0.04009|22|-0.051052|22|2023-12-28|0.01164|0.01167|0.01127|0.01111|0.01171|0.01177|0.01171|0.0117|0.01166|0.01169|0.01172|0.01173|0.01174|0.01179|0.01176|0.01162|0.01168|0.01178|0.01168|0.01179|0.01182|0.01369|0.0935|2.07016|4|5|5|6|4|5|6|8|11|10|8|8|8|15|15|15|12|8|8|6|6|4|4|4|0.00189|0.00224|0.00203|0.00218|0.00206|0.00224|0.0023|0.00366|0.00482|0.00393|0.0037|0.00322|0.00331|0.0053|0.00525|0.00523|0.00393|0.00297|0.00374|0.00308|0.00264|0.00256|0.00359|0.00231|-0.00208|-0.00187|-0.00212|-0.00175|-0.00181|-0.00203|-0.00262|-0.00306|-0.00534|-0.00445|-0.00373|-0.00302|-0.0037|-0.00585|-0.00509|-0.00495|-0.00463|-0.00315|-0.00428|-0.00266|-0.00236|-0.00285|-0.00453|-0.00192|293|330|325|317|305|313|328|346|351|349|343|349|345|358|357|358|355|349|349|321|327|275|253|292|||||||||||||||||||||||||
2023-12-29 09:29:40|CS.D.USDSGD.MINI.IP|7530|2023-12-28 10:13:20|2023-12-28 23:59:50|13201.2|5.9|0.09603|2023-12-28|0.02406|10|0.037153|23|-0.041697|22|2023-12-28|0.02616|0.0264|0.02571|0.02417|0.02593|0.0265|0.0252|0.02635|0.02567|0.02524|0.02406|0.02656|0.02647|0.02688|0.02636|0.02564|0.02627|0.02654|0.02632|0.02652|0.02652|1.30882|0.12122|0.7166|4|4|5|5|5|5|5|6|6|6|5|5|6|9|8|7|9|8|9|6|4|3|10|5|0.00149|0.00148|0.00189|0.00218|0.0016|0.00163|0.00225|0.00231|0.00242|0.00243|0.00176|0.00183|0.00228|0.00326|0.00275|0.00213|0.00266|0.00171|0.00246|0.00169|0.00162|0.00141|0.00597|0.0022|-0.00185|-0.00174|-0.00194|-0.00255|-0.00204|-0.00155|-0.00246|-0.00253|-0.00264|-0.00284|-0.002|-0.00185|-0.00172|-0.00307|-0.00293|-0.00225|-0.0022|-0.00192|-0.00237|-0.00169|-0.00126|-0.00147|-0.00568|-0.00152|308|316|335|323|307|335|331|338|348|349|337|325|346|353|353|350|353|344|350|342|319|234|247|293|||||||||||||||||||||||||
2023-12-29 09:29:42|CS.D.NZDUSD.MINI.IP|3|2023-12-29 09:29:20|2023-12-29 09:29:40|6322.7|7.3|0.04745|2023-12-28|0.03462|17|0.051948|0|-0.051941|0|2023-12-28|0.04007|0.04523|0.0436|0.04626|0.04571|0.04711|0.04719|0.04694|0.04705|0.04586|0.04297|0.04093|0.03621|0.04426|0.04303|0.04382|0.04132|0.03462|0.039|0.0381|0.04225|0.04944|0.54352|0.05044|6|7|6|5|4|5|5|6|9|8|6|6|6|10|10|11|10|7|8|5|6|4|4|4|0.00605|0.00532|0.00486|0.00396|0.00325|0.00394|0.00399|0.00482|0.00541|0.00607|0.00574|0.00539|0.00526|0.0075|0.0074|0.00717|0.00579|0.00492|0.00557|0.00594|0.00404|0.00309|0.00263|0.00276|-0.00627|-0.00532|-0.00607|-0.00451|-0.00457|-0.00438|-0.00384|-0.00406|-0.00592|-0.00619|-0.00532|-0.0052|-0.00607|-0.00752|-0.00654|-0.0073|-0.00674|-0.00512|-0.00659|-0.00611|-0.00428|-0.00307|-0.00288|-0.00312|333|342|350|323|320|338|331|339|360|358|346|349|340|357|356|358|359|351|345|310|321|270|221|271|||||||||||||||||||||||||
2023-12-29 09:29:42|CS.D.USDZAR.MINI.IP|7866|2023-12-28 10:13:30|2023-12-28 23:59:50|185744.1|20.3|0.22407|2023-12-28|0.06475|11|0.220726|8|-0.211236|0|2023-12-28|0.18406|0.11097|0.08464|0.0747|0.38999|0.07086|0.07081|0.07061|0.06919|0.07|0.06998|0.06475|0.06904|0.06979|0.06997|0.06941|0.06993|0.07021|0.07012|0.06946|0.0701|0.09268|0.18452|0.18414|9|13|14|7|4|12|21|26|30|29|26|26|27|28|27|28|28|28|30|22|26|10|2|5|0.00574|0.00518|0.00652|0.00248|0.00163|0.00192|0.00315|0.00665|0.01712|0.0095|0.0056|0.00404|0.00566|0.00668|0.00487|0.00377|0.00573|0.00396|0.00649|0.00191|0.00282|0.00269|0.03319|0.00347|-0.00783|-0.0066|-0.00564|-0.0035|-0.00138|-0.00221|-0.00292|-0.00757|-0.01384|-0.00881|-0.00487|-0.00487|-0.00564|-0.00566|-0.00508|-0.00733|-0.00432|-0.00474|-0.00515|-0.00182|-0.00265|-0.00344||-0.0028|226|360|357|332|317|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|1|271|||||||||0||||||||||||||0||
2023-12-29 09:29:43|CS.D.ALUMINIUM.MINI.IP|2723|2023-12-28 10:13:20|2023-12-28 18:57:50|2363|2.6|0.2537|2023-12-28|0.25141|2|0.101206|16|-0.117949|8|2023-12-28||0.25184|0.25141|0.25162|0.25153|0.25149|0.252|0.25199|0.25208|0.25337|0.25327|0.25387|0.25419|0.25397|0.25445|0.25435|0.25318|0.2536|0.27347|||||||3|3|2|1|3|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.01541|0.01975|0.01295|0.00792|0.01382|0.01307|0.01|0.01624|0.01988|0.0156|0.01393|0.0169|0.01632|0.01833|0.0176|0.02074|0.01246|0.01015|||||||-0.01754|-0.01926|-0.01707|-0.01522|-0.0175|-0.015|-0.0112|-0.02394|-0.01786|-0.0182|-0.01889|-0.01983|-0.01704|-0.0171|-0.01755|-0.01879|-0.01244|-0.01533||||||248|222|117|84|128|217|95|221|265|148|165|237|230|248|238|247|85|48|||||||||||||||||||||||||
2023-12-29 09:29:43|CS.D.USDCAD.MINI.IP|1|2023-12-29 09:29:30|2023-12-29 09:29:30|13245.3|4|0.01585|2023-12-28|0.01153|18|0.030337|15|-0.02419|22|2023-12-28|0.01589|0.01585|0.01587|0.01587|0.01591|0.01591|0.01591|0.01594|0.01591|0.0159|0.01589|0.01589|0.01588|0.01595|0.01582|0.01541|0.01465|0.01465|0.01153|0.01469|0.01545|0.01778|3.63029|0.86161|4|4|4|4|3|3|4|5|7|6|6|6|7|10|12|11|10|8|9|7|5|5|4|3|0.00146|0.00154|0.00202|0.00142|0.00185|0.00154|0.00174|0.00216|0.00281|0.00246|0.00264|0.00231|0.00266|0.00346|0.00449|0.0043|0.00394|0.00329|0.00365|0.00298|0.00216|0.00184|0.00301|0.00136|-0.00166|-0.00188|-0.00171|-0.00174|-0.00129|-0.00139|-0.00191|-0.00213|-0.00237|-0.0024|-0.00273|-0.00244|-0.00275|-0.00362|-0.00449|-0.00419|-0.00342|-0.0028|-0.00297|-0.00249|-0.00233|-0.00161|-0.00272|-0.00181|287|297|306|290|266|291|313|332|345|343|323|338|347|356|357|358|354|349|356|341|325|246|196|237|||||||||||||||||||||||||
2023-12-29 09:29:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:44|CC.D.W.UME.IP|2347|2023-12-28 10:14:40|2023-12-28 19:19:50||7.1|0.07212|2023-12-28|0.09436|16|0.236481|14|-0.204338|15|2023-12-28||0.09548|0.09537|0.09531|0.09531|0.09526|0.09529|0.09539|0.09555|0.09578|0.09576|0.09569|0.09522|0.09479|0.09459|0.09461|0.09436|0.09444|0.09457|0.0945||||||3|1|2|2|1|1|2|4|3|3|1|3|4|18|12|13|8|8|21||||||0.02389|0.01855|0.01588|0.03707|0.02382|0.02581|0.03181|0.02276|0.02537|0.01756|0.01595|0.02256|0.02066|0.03777|0.02651|0.03064|0.02635|0.01971|0.02331||||||-0.02228|-0.01722|-0.01588|-0.01588|-0.01588|-0.01588|-0.0159|-0.01589|-0.02447|-0.02195|-0.02311|-0.0217|-0.02106|-0.04126|-0.036|-0.02626|-0.03007|-0.0208|-0.02886|||||88|62|30|19|24|51|50|57|92|67|74|100|95|149|243|209|201|180|80|||||||||||||||||||||||||
2023-12-29 09:29:44|CS.D.USDCHF.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|8411.6|4.5|0.02853|2023-12-28|0.02642|2|0.055073|15|-0.071418|3|2023-12-28|0.02734|0.02795|0.02642|0.02709|0.02858|0.02857|0.02856|0.02859|0.02861|0.02868|0.0287|0.0287|0.02869|0.02878|0.02865|0.02875|0.02863|0.02856|0.0285|0.02847|0.02845|1.79753|0.07695|0.03411|5|5|5|5|4|5|5|9|11|11|9|6|6|12|15|15|11|8|8|8|6|4|5|7|0.00263|0.00284|0.00316|0.00256|0.00246|0.00302|0.0031|0.00484|0.00645|0.00703|0.00584|0.00482|0.00455|0.0066|0.0074|0.00969|0.0073|0.00497|0.00528|0.00545|0.00397|0.00307|0.02723|0.0029|-0.0028|-0.00367|-0.0035|-0.00427|-0.00307|-0.00225|-0.00277|-0.0051|-0.00609|-0.00734|-0.00496|-0.00521|-0.00394|-0.00577|-0.0071|-0.00801|-0.00637|-0.0053|-0.00419|-0.00467|-0.00351|-0.00311|-0.00434|-0.00287|313|314|316|306|299|305|331|343|352|351|349|343|348|357|360|359|357|351|352|341|318|283|5|345|||||||||||||||||||||||0||
2023-12-29 09:29:45|CC.D.KC.UME.IP|1857|2023-12-28 10:14:00|2023-12-28 18:30:00|19641.4|4.9|0.08896|2023-12-28|0.10113|15|0.30889|14|-0.298161|9|2023-12-28||||||||||0.10878|0.10338|0.10476|0.10521|0.10288|0.10182|0.10113|0.10154|0.1021|0.1019|||||||||||||||3|2|1|2|4|6|6|6|7|10|||||||||||||||0.02435|0.01743|0.01929|0.0245|0.02517|0.03044|0.0267|0.02952|0.02262|0.0176|||||||||||||||-0.02553|-0.01912|-0.01819|-0.01939|-0.03088|-0.0218|-0.03183|-0.02276|-0.03002|-0.01948||||||126|110|86|145|229|228|253|259|222|66|||||||||||||||||||||||||
2023-12-29 09:29:46|CS.D.USDCNH.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|71288.2|19.5|0.02806|2023-12-28|0.02715|3|0.035852|23|-0.046947|22|2023-12-28|0.02834|0.02803|0.0279|0.02715|0.02755|0.0281|0.02814|0.02814|0.02813|0.02811|0.02815|0.02815|0.02816|0.0282|0.028|0.02809|0.0278|0.02811|0.02791|0.02811|0.0281|0.02817|4.37184|0.90976|13|18|15|13|8|14|19|15|15|14|11|10|13|22|21|18|16|11|16|10|11|8|11|10|0.00173|0.00229|0.00206|0.00199|0.00085|0.00166|0.00287|0.00278|0.0024|0.00185|0.0019|0.00107|0.00221|0.00356|0.00274|0.00252|0.00202|0.00125|0.00144|0.00077|0.00085|0.00051|0.0017|0.00204|-0.00197|-0.003|-0.00225|-0.002|-0.00103|-0.00178|-0.00298|-0.00307|-0.00224|-0.00241|-0.00184|-0.00157|-0.00196|-0.00314|-0.00316|-0.00229|-0.00216|-0.00138|-0.00126|-0.00081|-0.00061|-0.00059|-0.00281|-0.00202|360|360|359|359|359|360|360|360|360|360|357|359|359|360|360|360|360|355|360|355|356|335|260|349|||||||||||||||||||||||||
2023-12-29 09:29:47|CS.D.COPPER.MINI.IP|5383|2023-12-28 10:13:50|2023-12-28 18:57:40|8606.9|5.6|0.11594|2023-12-28|0.11501|1|0.069438|15|-0.092263|8|2023-12-28||0.11501|0.11504|0.11507|0.11512|0.11504|0.11512|0.11511|0.11632|0.11583|0.11586|0.11586|0.11591|0.11573|0.11591|0.11581|0.11597|0.11602|0.11745|||||||7|6|4|3|5|6|5|7|7|5|4|5|9|9|8|7|4|4|||||||0.00751|0.00743|0.00567|0.00421|0.00673|0.007|0.00874|0.01007|0.01012|0.00664|0.00675|0.00638|0.01137|0.00949|0.00906|0.00778|0.00618|0.00466|||||||-0.0067|-0.00682|-0.00536|-0.0044|-0.00621|-0.00717|-0.00614|-0.01188|-0.01125|-0.00811|-0.00626|-0.00698|-0.01163|-0.00859|-0.0094|-0.0078|-0.00708|-0.00567||||||338|334|283|225|323|340|326|347|344|333|317|339|353|348|348|349|279|258|||||||||||||||||||||||||
2023-12-29 09:29:47|CS.D.USDDKK.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|67434.6|13.5|0.02966|2023-12-28|0.02662|15|0.032984|18|-0.037275|22|2023-12-28|0.02967|0.02952|0.02943|0.02912|0.02896|0.02949|0.02975|0.02979|0.02978|0.02892|0.02986|0.02985|0.02979|0.02962|0.02929|0.02662|0.02949|0.02971|0.02968|0.02969|0.0297|0.02976|6.04382|0.03176|9|10|10|8|8|10|10|14|18|16|14|14|14|19|20|21|19|14|16|13|13|9|6|9|0.00147|0.00157|0.00195|0.00148|0.00143|0.00163|0.00195|0.00295|0.00407|0.00373|0.00317|0.00288|0.00333|0.00524|0.00457|0.00448|0.00434|0.00232|0.00378|0.00222|0.00205|0.00143|0.00119|0.00158|-0.00164|-0.00199|-0.00179|-0.00198|-0.00136|-0.00159|-0.00223|-0.00295|-0.00375|-0.00385|-0.00276|-0.00268|-0.00302|-0.00368|-0.00526|-0.00449|-0.00416|-0.00236|-0.00327|-0.0021|-0.00187|-0.00145|-0.00159|-0.00175|357|360|359|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|301|356|||||||||||||||||||||||||
2023-12-29 09:29:48|CC.D.C.UME.IP|2519|2023-12-28 10:14:00|2023-12-28 19:19:50|478.3|20.8|0.03238|2023-12-28|0.12447|13|0.062696|17|-0.103842|15|2023-12-28||0.12497|0.12497|0.12503|0.12504|0.12501|0.12501|0.125|0.12512|0.1253|0.12526|0.12514|0.12491|0.12447|0.12485|0.12476|0.12495|0.12537|0.12535|0.12545||||||10|5|7|20|2|6|5|5|8|21|19|13|21|55|78|75|62|62|53||||||0.02272||||0.02083||0.02082|0.02086|0.02088|0.02088||0.02081|0.02766|0.03188|0.03251|0.03385|0.03086|0.02439|0.02555||||||-0.03124|-0.03124||-0.02084|-0.02083||-0.02084|-0.03754|-0.02087||-0.02085|-0.02601|-0.02591|-0.03088|-0.03249|-0.0347|-0.02089|-0.02685|-0.02613|||||44|7|7|2|15|15|24|28|31|9|14|35|40|103|88|73|75|62|45|||||||||||||||||||||||||
2023-12-29 09:29:48|CC.D.FCPO.UNC.IP|1474|2023-12-28 13:00:00|2023-12-28 15:29:50|3724.5|2.7|0.30004|2023-12-28|0.3214|6|0.102274|13|-0.134358|14|2023-12-28|||0.32213|0.32162|0.32159||0.3214|0.32174|0.32211|0.32238||||0.32278|0.32273|0.32267|||||||||||6|3|4||1|3|5|4||||1|1|3|||||||||||0.02136|0.01876|0.01758||0.01406|0.01634|0.0164|0.01964||||0.01458|0.01622|0.02037|||||||||||-0.02063|-0.01825|-0.01373||-0.01616|-0.01156|-0.01533|-0.01929||||-0.01497|-0.01555|-0.01894|||||||||129|147|35|85|145|149|212|195|192|111|||||||||||||||||||||||||
2023-12-29 09:29:49|CS.D.USDHUF.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|34586.3|8|0.14457|2023-12-28|0.05958|14|0.089046|9|-0.08013|13|2023-12-28|2.50276|1.5775|0.42796|0.14554|0.14557|0.1455|0.14547|0.09306|0.06206|0.08307|0.11368|0.10597|0.06463|0.10056|0.05958|0.07721|0.10287|0.14488|0.14468|0.14472|0.14481|1.02175|10.90202|1.96945|9|10|10|7|7|10|10|11|14|14|12|10|12|15|18|17|19|16|13|9|10|8|3|8|0.00999|0.00433|0.00293|0.0018|0.00178|0.00229|0.0025|0.00458|0.00591|0.00661|0.00681|0.00537|0.00551|0.00795|0.00664|0.00781|0.0062|0.00379|0.00476|0.00331|0.0031|0.00363|0.00227|0.00785|-0.00926|-0.00449|-0.00266|-0.00208|-0.00144|-0.00217|-0.00305|-0.00492|-0.00459|-0.00659|-0.00609|-0.0052|-0.00481|-0.00662|-0.00774|-0.00793|-0.00677|-0.00404|-0.00334|-0.003|-0.00318|-0.00484|-0.00326|-0.00817|347|351|355|351|346|358|358|359|360|359|358|353|359|359|360|360|360|360|358|356|355|344|264|349|||||||||||||||||||||||||
2023-12-29 09:29:50|CS.D.CFEGOLD.CFE.IP|7951|2023-12-28 10:13:30|2023-12-28 23:59:50|2066.62|19|0.02087|2023-12-28|0.01866|15|0.050357|1|-0.046312|12|2023-12-28|0.02211|0.01955|0.02135|0.02208|0.02114|0.02111|0.0212|0.02106|0.01982|0.01994|0.02149|0.02067|0.02022|0.01932|0.01871|0.01866|0.01885|0.01976|0.0205|0.021|0.02104|0.02162||0.02362|14|23|20|16|12|16|19|19|27|25|18|14|17|31|32|34|29|23|25|20|18|10||7|0.00436|0.00624|0.00589|0.00504|0.00425|0.00477|0.00531|0.00524|0.00671|0.00702|0.00588|0.0048|0.0057|0.00874|0.00909|0.00857|0.00725|0.0064|0.00663|0.00587|0.00499|0.00354||0.00381|-0.0046|-0.0056|-0.00562|-0.00475|-0.0044|-0.00478|-0.00512|-0.00503|-0.00794|-0.00762|-0.00519|-0.0049|-0.00556|-0.00857|-0.00846|-0.00878|-0.00698|-0.0059|-0.00677|-0.00605|-0.00471|-0.00428||-0.00379|354|360|359|358|353|359|360|359|360|360|358|359|360|360|360|360|360|360|360|360|360|348|335|||||||||||||||||||||||||
2023-12-29 09:29:50|CS.D.USDJPY.MINI.IP|2|2023-12-29 09:29:30|2023-12-29 09:29:40|14168.6|5.5|0.00706|2023-12-28|0.0081|10|0.074431|16|-0.074555|15|2023-12-28|0.57159|0.57691|1.74368|2.46412|1.2205|0.9019|0.88411|0.56965|0.00971|0.29326|0.0081|1.75401|2.04956|0.01049|0.28869|0.00919|0.29239|0.86869|2.32991|1.5386|1.22491|12.38724|0.04946|5.64048|21|15|11|9|8|9|10|20|18|14|10|9|9|22|20|30|25|13|16|10|8|8|2|8|0.00707|0.00536|0.00401|0.00315|0.00365|0.00347|0.00481|0.00564|0.00618|0.00395|0.00394|0.00307|0.00351|0.00604|0.00542|0.00883|0.00731|0.0049|0.0055|0.0031|0.00263|0.00221|0.00264|0.00361|-0.00706|-0.00589|-0.00465|-0.00403|-0.00422|-0.00393|-0.00517|-0.00704|-0.006|-0.00499|-0.00409|-0.00293|-0.00315|-0.0055|-0.00598|-0.0075|-0.00689|-0.00436|-0.00457|-0.003|-0.00297|-0.00219|-0.00386|-0.00349|356|353|346|326|330|336|343|358|354|352|347|344|343|359|358|359|354|349|345|327|329|299|140|320|||||||||||||||||||||||||
2023-12-29 09:29:51|CC.D.HO.UME.IP|6265|2023-12-28 10:13:40|2023-12-28 23:59:40|25384|3.9|0.07788|2023-12-28|0.07668|1|0.331496|16|-0.223515|8|2023-12-28|0.07684|0.07668|0.07677|0.07684|0.07684|0.0768|0.07675|0.07684|0.0769|0.07711|0.07741|0.07721|0.07742|0.07731|0.07732|0.07699|0.07715|0.07743|0.07828|0.07871|0.07869|0.07871||0.07874|1|0|0|0|0|0|1|0|1|1|1|1|2|3|6|7|9|5|13|16|1|1||1|0.01537|0.01031|0.00718|0.0072|0.00629|0.01072|0.01035|0.01299|0.01815|0.01788|0.01636|0.01219|0.017|0.02447|0.027|0.02377|0.03017|0.02097|0.02588|0.02442|0.00916|0.00897||0.0128|-0.01579|-0.00953|-0.01058|-0.00982|-0.00598|-0.01046|-0.00906|-0.01366|-0.01931|-0.01956|-0.018|-0.01325|-0.01814|-0.02069|-0.02589|-0.02751|-0.02835|-0.01984|-0.02314|-0.02482|-0.00767|-0.00859||-0.00856|51|264|202|135|106|174|241|299|354|329|342|306|326|357|359|359|359|354|359|352|299|232|117|||||||||||||||||||||||||
2023-12-29 09:29:51|CS.D.USDKRW.MINI.IP|1|2023-12-29 09:29:30|2023-12-29 09:29:30|129786.5|1|0.1541|2023-12-28|0.07768|5|0.078811|15|-0.198979|15|2023-12-28|||0.07801|0.07782|0.07774|0.07768|0.07854|0.0789|0.11843|0.14291|0.15005|0.13765|0.15455|0.15222|0.15405|0.47956|0.15569|0.15563|0.14614|0.15548|0.15549||||||10|8|6|8|9|5|5|6|4|5|4|5|5|6|4|4|2|2|2||||||0.00506|0.00451|0.00299|0.00374|0.00579|0.00447|0.00639|0.00734|0.00519|0.00373|0.00204|0.00444|0.00353|0.00466|0.0027|0.00151|0.00308|0.00094|0.00202||||||-0.00552|-0.00414|-0.00311|-0.00393|-0.00537|-0.00457|-0.00658|-0.00495|-0.00552|-0.00338|-0.00428|-0.00395|-0.00371|-0.0058|-0.00341|-0.00196|-0.00173|-0.00157|-0.00079||||344|347|332|343|309|298|301|288|282|271|257|259|300|316|287|221|200|164|109|||||||||||||||||||||||||
2023-12-29 09:29:52|CC.D.HG.UME.IP|5725|2023-12-28 10:13:50|2023-12-28 23:59:20|39288.9|7.1|0.0425|2023-12-28|0.05042|1|0.075973|8|-0.095129|9|2023-12-28|0.05046|0.05042|0.05044|0.05045|0.05047|0.05043|0.05048|0.05049|0.0506|0.05085|0.05084|0.05084|0.05086|0.05079|0.05089|0.05084|0.05091|0.05093|0.05097|0.05099|0.051|0.05102||0.05103|3|5|4|2|1|2|7|6|9|13|5|5|9|21|16|9|10|14|6|3|4|3||3|0.00598|0.00753|0.00651|0.00589|0.00422|0.00629|0.00686|0.00898|0.00999|0.00957|0.00696|0.00663|0.006|0.01059|0.00898|0.00817|0.0065|0.00603|0.00517|0.00509|0.00444|0.00536||0.00404|-0.00587|-0.0068|-0.00704|-0.0055|-0.00435|-0.00602|-0.00644|-0.00648|-0.01046|-0.01198|-0.00701|-0.00583|-0.00669|-0.01089|-0.00942|-0.00856|-0.00666|-0.0055|-0.00678|-0.00582|-0.00523|-0.00461||-0.00592|95|286|273|231|137|253|308|244|312|300|263|220|240|334|321|304|315|251|208|121|108|67|73|||||||||||||||||||||||||
2023-12-29 09:29:53|CC.D.IRON.UME.IP|1714|2023-12-28 13:00:00|2023-12-28 15:00:00|974.8|21.9|0.18082|2023-12-28|0.45813|1|0.103306|6|-0.431344|5|2023-12-28||0.45813|0.45906|0.46115||0.46244|0.46484|0.46603||||||0.4638|0.46203|0.46163||||||||||16|32|36||36|27|0||||||24|8|0||||||||||0.04937|0.03575|0.0442||0.04896|0.03776|0.03108||||||0.03947|0.03936|||||||||||-0.02986|-0.03485|-0.05212||-0.07943|-0.04236|||||||-0.05554|-0.0308||||||||||107|79|79|80|151|1|114|62|1||||||||0|||||||||||||||||
2023-12-29 09:29:53|CS.D.USDMXN.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:29:50|169405.7|11|0.07379|2023-12-28|0.07366|19|0.079482|22|-0.072378|23|2023-12-28|0.07389|0.07392|0.07396|0.07396|0.07395|0.07396|0.07396|0.07397|0.07391|0.07402|0.07409|0.07406|0.07401|0.07398|0.07389|0.07402|0.07405|0.07391|0.07388|0.07366|0.0737|0.07382|1.24029|0.0748|9|12|11|10|9|8|19|21|22|19|21|17|18|26|27|26|25|22|22|18|22|12|6|6|0.00099|0.00116|0.00102|0.00097|0.00097|0.00103|0.00087|0.00171|0.00302|0.0025|0.00233|0.00222|0.00298|0.00456|0.0039|0.00292|0.00497|0.00458|0.00378|0.00316|0.00333|0.00216|0.00341|0.00166|-0.0012|-0.00142|-0.00107|-0.00089|-0.00073|-0.00112|-0.00109|-0.00174|-0.00262|-0.0033|-0.00243|-0.00189|-0.00285|-0.00418|-0.00487|-0.00466|-0.00327|-0.00394|-0.00297|-0.00216|-0.00211|-0.00256|-0.00187|-0.00173|357|358|360|355|350|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|281|346|||||||||||||||||||||||||
2023-12-29 09:29:53|CS.D.LEAD.MINI.IP|1105|2023-12-28 10:14:30|2023-12-28 18:55:00|2073.8|1.9|0.289|2023-12-28|0.28699|6|0.095657|7|-0.293283|18|2023-12-28||0.28802|0.28749|0.28741|0.28753|0.28703|0.28699|0.28724|0.28732|0.28764|0.28709|0.28785|0.28855|0.28873|0.28906|0.28871|0.28807|0.28823|0.32933|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02381|0.01996|0.01437|0.02396|0.02153|0.02008|0.03829|0.02274|0.02243|0.02123|0.024|0.02822|0.02104|0.02004|0.02513|0.02382|0.02242|0.01202|||||||-0.01524|-0.01617|-0.00958|-0.01118|-0.01315|-0.01969|-0.01437|-0.0347|-0.01918|-0.01711|-0.02397|-0.03292|-0.02552|-0.02179|-0.0213|-0.02204|-0.01548|-0.06923||||||93|62|6|6|41|58|16|92|107|80|69|62|128|106|97|95|29|15|||||||||||||||||||||||||
2023-12-29 09:29:54|CO.D.LH.FWM2.IP|1401|2023-12-28 14:30:00|2023-12-28 19:04:50|6853|8|0.17091|2023-12-28|0.21398|14|0.616046|14|-0.21322|14|2023-12-28|||||||||||||||0.21398|0.21548|0.21662|0.21942|0.21958|0.21896|||||||||||||||||||9|7|8|11|11|15|||||||||||||||||||0.061|0.04082|0.03628|0.03029|0.0361|0.03798|||||||||||||||||||-0.0549|-0.03939|-0.02838|-0.03538|-0.02871|-0.03211|||||151|254|203|234|238|22|||||||||||||||||||||||||
2023-12-29 09:29:55|CC.D.LC.UME.IP|1502|2023-12-28 14:30:00|2023-12-28 19:04:50|16912.3|9.1|0.0616|2023-12-28|0.07097|15|0.126018|15|-0.125759|16|2023-12-28|||||||||||||||0.07106|0.07097|0.07112|0.0713|0.07114|0.07098|||||||||||||||||||15|11|8|6|11|17|||||||||||||||||||0.01923|0.01559|0.01588|0.01193|0.01385|0.01398|||||||||||||||||||-0.03071|-0.01469|-0.01763|-0.01161|-0.01611|-0.00946|||||169|275|296|243|296|22|||||||||||||||||||||||||
2023-12-29 09:29:55|CS.D.USDNOK.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:29:50|101579|45|0.04923|2023-12-28|0.04898|18|0.084251|0|-0.157969|13|2023-12-28|0.10365|0.04964|0.04966|0.04965|0.04962|0.0496|0.0496|0.04962|0.04956|0.04949|0.04948|0.04946|0.04927|0.05006|0.04929|0.04941|0.04922|0.04913|0.04898|0.04902|0.04906|0.04929|0.19567|0.34681|54|31|25|28|18|24|37|30|39|40|36|29|32|42|46|46|43|31|30|32|23|12|7|14|0.01409|0.00209|0.00218|0.00273|0.00224|0.00194|0.00382|0.00505|0.00685|0.00624|0.005|0.0051|0.00524|0.00819|0.006|0.00695|0.00553|0.00292|0.00526|0.00245|0.0021|0.00175|0.00168|0.00271|-0.01493|-0.00266|-0.00221|-0.00253|-0.00147|-0.00198|-0.00354|-0.00448|-0.00562|-0.00647|-0.00455|-0.00364|-0.00504|-0.0081|-0.00739|-0.00583|-0.00462|-0.00246|-0.00449|-0.00238|-0.00212|-0.00185|-0.00155|-0.00216|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|330|360|||||||||||||||||||||||||
2023-12-29 09:29:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:56|EN.D.LGO.FWM1.IP|4486|2023-12-28 10:13:30|2023-12-28 22:46:30|744.8|12.1|0.12047|2023-12-28|0.13109|6|0.329381|16|-0.197524|8|2023-12-28|||0.13114|0.13127|0.13124|0.13118|0.13109|0.13125|0.1314|0.1317|0.13218|0.13182|0.13217|0.13192|0.13189|0.13147|0.13178|0.13234|0.13364|0.13428|0.13428|0.1343|0.15649||||1|1|18|0|3|7|18|8|9|12|7|15|12|17|32|12|16|15|2|1|1||||0.01592|0.01777|0.01312|0.01864|0.0192|0.01949|0.03212|0.02229|0.02323|0.02034|0.02645|0.03078|0.03059|0.02747|0.0369|0.02617|0.02662|0.02865|0.01701|0.01418|0.03801||||-0.02109|-0.01621|-0.01313|-0.01726|-0.01685|-0.02423|-0.02904|-0.02836|-0.02643|-0.01798|-0.02714|-0.02624|-0.03248|-0.03431|-0.03324|-0.02513|-0.03134|-0.03269|-0.02417|-0.01535|-0.02414||87|73|37|86|112|147|261|238|259|141|226|306|343|306|331|301|306|272|112|105|24|||||||||||||||||||||||||
2023-12-29 09:29:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:29:57|CS.D.USDSEK.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:29:50|100332|36.5|0.04983|2023-12-28|0.04989|15|0.043342|5|-0.070548|0|2023-12-28|0.09144|0.06436|0.05336|0.05501|0.05722|0.0653|0.05267|0.05062|0.05039|0.05035|0.05037|0.05037|0.05014|0.05086|0.05017|0.04989|0.0501|0.05012|0.05003|0.05004|0.05007|0.0554|0.11619|0.11309|37|28|20|20|25|24|33|31|40|36|33|33|34|38|44|44|36|27|31|26|35|20|5|25|0.00393|0.00399|0.00284|0.00322|0.00384|0.00556|0.00307|0.00469|0.00598|0.0057|0.00508|0.00386|0.00513|0.00649|0.00695|0.00662|0.00496|0.00288|0.00421|0.00216|0.00237|0.00242|0.00208|0.00359|-0.00514|-0.00473|-0.00248|-0.00346|-0.00368|-0.00553|-0.00371|-0.00493|-0.00627|-0.00562|-0.00476|-0.00381|-0.00549|-0.00538|-0.00783|-0.00638|-0.00478|-0.00243|-0.00358|-0.00234|-0.00231|-0.00188|-0.00224|-0.0037|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|360||||||||||||||||0|||||||||
2023-12-29 09:29:58|CS.D.CFDSILVER.CFM.IP|7654|2023-12-28 10:13:40|2023-12-28 23:59:50|2392.1|9.4|0.12384|2023-12-28|0.11574|6|0.103709|14|-0.112627|21|2023-12-28|0.12315|0.12287|0.12281|0.12254|0.12284|0.12276|0.11574|0.11887|0.12335|0.12339|0.12346|0.12352|0.12359|0.12353|0.12402|0.12379|0.12411|0.12348|0.12463|0.11933|0.12154|0.11968||0.12426|6|10|8|7|4|6|10|11|12|12|8|6|8|16|19|17|15|13|12|9|8|5||4|0.00819|0.01126|0.01074|0.00962|0.00751|0.00815|0.01356|0.0129|0.01239|0.01321|0.011|0.0088|0.01049|0.01731|0.02109|0.01695|0.01341|0.01194|0.01178|0.0104|0.0099|0.01175||0.01077|-0.00899|-0.0106|-0.01189|-0.00958|-0.00692|-0.00801|-0.01186|-0.01202|-0.01387|-0.01472|-0.0101|-0.00899|-0.01119|-0.01808|-0.01892|-0.0163|-0.01369|-0.01083|-0.01283|-0.0096|-0.01074|-0.01288||-0.00969|331|356|356|338|299|334|356|360|354|359|351|349|350|360|359|360|360|357|357|358|354|284|308|||||||||||||||||||||||||
2023-12-29 09:29:59|CC.D.NG.UME.IP|4777|2023-12-28 10:13:40|2023-12-28 23:54:50||12.8|0.08063|2023-12-28|0.11793|19|0.317839|15|-0.330852|7|2023-12-28|0.12269|0.12241|0.12225|0.12257|0.12292|0.12321|0.12315|0.12376|0.12433|0.12416|0.12377|0.12288|0.12216|0.12082|0.11966|0.1192|0.11887|0.11924|0.11846|0.11793|0.11803|0.11896||0.11908|3|3|2|6|4|5|3|9|5|4|6|7|8|20|29|34|21|17|24|33|12|6||4|0.04091|0.04422|0.04074|0.04087||0.0411|0.04563|0.05685|0.04366|0.04968|0.05209|0.04531|0.06075|0.06263|0.06513|0.08467|0.05137|0.05456|0.05795|0.06113|0.04812|0.04363||0.0397|-0.04088|-0.04078|-0.04074|-0.04086|-0.04093|-0.04106|-0.04105|-0.06805|-0.04971|-0.04136|-0.04544|-0.04745|-0.05453|-0.05661|-0.06252|-0.05908|-0.04964|-0.04564|-0.05037|-0.05801|-0.04919|-0.04325||-0.04956|50|53|34|29|30|52|75|182|114|98|107|107|215|292|289|265|258|184|232|276|146|86|43|||||||||||||||||||||||||
2023-12-29 09:29:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-28|0.02406|10|0.037153|23|-0.041697|22|2023-12-28|0.02616|0.0264|0.02571|0.02417|0.02593|0.0265|0.0252|0.02635|0.02567|0.02524|0.02406|0.02656|0.02647|0.02688|0.02636|0.02564|0.02627|0.02654|0.02632|0.02652|0.02652|1.30882|0.12122|0.7166|4|4|5|5|5|5|5|6|6|6|5|5|6|9|8|7|9|8|9|6|4|3|10|5|0.00149|0.00148|0.00189|0.00218|0.0016|0.00163|0.00225|0.00231|0.00242|0.00243|0.00176|0.00183|0.00228|0.00326|0.00275|0.00213|0.00266|0.00171|0.00246|0.00169|0.00162|0.00141|0.00597|0.0022|-0.00185|-0.00174|-0.00194|-0.00255|-0.00204|-0.00155|-0.00246|-0.00253|-0.00264|-0.00284|-0.002|-0.00185|-0.00172|-0.00307|-0.00293|-0.00225|-0.0022|-0.00192|-0.00237|-0.00169|-0.00126|-0.00147|-0.00568|-0.00152|308|316|335|323|307|335|331|338|348|349|337|325|346|353|353|350|353|344|350|342|319|234|247|293|||||||||||||||||||||||||
2023-12-29 09:29:59|CC.D.CC.UME.IP|1807|2023-12-28 10:13:40|2023-12-28 18:29:50|4235.1|5.6|0.07801|2023-12-28|0.09359|9|0.15934|9|-0.264978|10|2023-12-28||||||||||0.09359|0.09396|0.0941|0.09453|0.09428|0.09434|0.09424|0.0943|0.09436|0.09438|||||||||||||||5|4|2|7|5|7|7|11|5|5|||||||||||||||0.02856|0.01322|0.01225|0.01636|0.01873|0.01622|0.0145|0.01771|0.00814|0.01047|||||||||||||||-0.0167|-0.02224|-0.01506|-0.01706|-0.01879|-0.01499|-0.01464|-0.01604|-0.00927|-0.01049||||||74|201|137|228|232|177|191|204|94|79|||||||||||||||||||||||||
2023-12-29 09:30:00|CS.D.NICKEL.MINI.IP|989|2023-12-28 10:14:00|2023-12-28 18:59:10|16624|2.5|0.3046|2023-12-28|0.29496|8|0.208924|13|-0.266763|18|2023-12-28|||||||||0.29496|0.29739|0.29813|0.29907|0.30214|0.29866|0.2988|0.29791|0.29783|0.29931|0.49259||||||||||||||2|3|2|2|2|3|2|2|3|2|2||||||||||||||0.02662|0.02294|0.0149|0.02339|0.0289|0.02621|0.02061|0.02461|0.0245|0.03069|0.04357||||||||||||||-0.0285|-0.03545|-0.02033|-0.0189|-0.02423|-0.03289|-0.02845|-0.01756|-0.0273|-0.05387|-0.07671||||||103|120|75|59|91|167|141|113|153|28|25|||||||||||||||||||||||||
2023-12-29 09:30:00|CS.D.USDZAR.MINI.IP|1|2023-12-29 09:29:50|2023-12-29 09:29:50|185106.3|30|0.07023|2023-12-28|0.06475|11|0.220726|8|-0.211236|0|2023-12-28|0.18406|0.11097|0.08464|0.0747|0.38999|0.07086|0.07081|0.07061|0.06919|0.07|0.06998|0.06475|0.06904|0.06979|0.06997|0.06941|0.06993|0.07021|0.07012|0.06946|0.0701|0.09268|0.18452|0.18414|9|13|14|7|4|12|21|26|30|29|26|26|27|28|27|28|28|28|30|22|26|10|2|5|0.00574|0.00518|0.00652|0.00248|0.00163|0.00192|0.00315|0.00665|0.01712|0.0095|0.0056|0.00404|0.00566|0.00668|0.00487|0.00377|0.00573|0.00396|0.00649|0.00191|0.00282|0.00269|0.03319|0.00347|-0.00783|-0.0066|-0.00564|-0.0035|-0.00138|-0.00221|-0.00292|-0.00757|-0.01384|-0.00881|-0.00487|-0.00487|-0.00564|-0.00566|-0.00508|-0.00733|-0.00432|-0.00474|-0.00515|-0.00182|-0.00265|-0.00344||-0.0028|226|360|357|332|317|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|1|271|||||||||0||||||||||||||0||
2023-12-29 09:30:01|CC.D.RB.UME.IP|6299|2023-12-28 10:13:40|2023-12-28 23:59:50|21047|3.9|0.12979|2023-12-28|0.09558|15|0.46031|16|-0.3014|8|2023-12-28|0.17733|0.15326|0.18014|0.15399|0.15908|0.1533|0.15588|0.14658|0.1364|0.13722|0.1314|0.12713|0.14936|0.12508|0.09711|0.09558|0.09821|0.09605|0.09854|0.09831|0.09936|0.10548||0.16138|0|0|0|0|0|0|0|0|1|1|2|1|1|3|8|8|11|4|9|17|2|1||0|0.01461|0.01824|0.01139|0.01981|0.01749|0.02243|0.01567|0.01903|0.03062|0.02507|0.02523|0.02181|0.02438|0.03427|0.03258|0.02619|0.03694|0.02503|0.03021|0.02557|0.0203|0.01908||0.01656|-0.00678|-0.0222|-0.01542|-0.01632|-0.02404|-0.02382|-0.0161|-0.01804|-0.02642|-0.02586|-0.02533|-0.0178|-0.02424|-0.03046|-0.02891|-0.02532|-0.03432|-0.01982|-0.02835|-0.03183|-0.01458|-0.01338||-0.01414|79|263|188|169|138|160|188|280|354|342|349|302|329|354|360|357|360|348|356|343|283|226|183|||||||||||||||||||||||||
2023-12-29 09:30:02|CS.D.ALUMINIUM.MINI.IP|2|2023-12-29 09:29:40|2023-12-29 09:30:00|2373.3|1.5|0.25283|2023-12-28|0.25141|2|0.101206|16|-0.117949|8|2023-12-28||0.25184|0.25141|0.25162|0.25153|0.25149|0.252|0.25199|0.25208|0.25337|0.25327|0.25387|0.25419|0.25397|0.25445|0.25435|0.25318|0.2536|0.27347|||||||3|3|2|1|3|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.01541|0.01975|0.01295|0.00792|0.01382|0.01307|0.01|0.01624|0.01988|0.0156|0.01393|0.0169|0.01632|0.01833|0.0176|0.02074|0.01246|0.01015|||||||-0.01754|-0.01926|-0.01707|-0.01522|-0.0175|-0.015|-0.0112|-0.02394|-0.01786|-0.0182|-0.01889|-0.01983|-0.01704|-0.0171|-0.01755|-0.01879|-0.01244|-0.01533||||||248|222|117|84|128|217|95|221|265|148|165|237|230|248|238|247|85|48|||||||||||||||||||||||||
2023-12-29 09:30:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:03|CC.D.CT.UME.IP|2718|2023-12-28 10:16:00|2023-12-28 19:19:50|8124.3|3.1|0.17497|2023-12-28|0.18449|13|0.2912|11|-0.098554|19|2023-12-28|||0.18563|0.18544|0.18584|0.18612|0.18597|0.1857|0.18536|0.18532|0.18551|0.1851|0.18469|0.18449|0.18534|0.18553|0.18498|0.1851|0.18482|0.18471|||||||2|1|1|1|0|0|0|1|1|1|1|3|4|5|4|3|4|12|||||||0.01574|0.0094|0.00769|0.01097|0.01273|0.01059|0.01015|0.01119|0.00543|0.02311|0.01389|0.01291|0.0119|0.01253|0.01346|0.01207|0.01147|0.01378|||||||-0.0133|-0.0081|-0.01598|-0.00896|-0.00964|-0.00883|-0.00889|-0.00977|-0.00909|-0.01093|-0.01044|-0.0178|-0.01601|-0.0172|-0.01478|-0.01361|-0.01362|-0.02216|||||159|54|41|63|141|90|153|159|112|128|114|239|246|266|262|250|241|98|||||||||||||||||||||||||
2023-12-29 09:30:03|CC.D.W.UME.IP|0|none|||0|0|2023-12-28|0.09436|16|0.236481|14|-0.204338|15|2023-12-28||0.09548|0.09537|0.09531|0.09531|0.09526|0.09529|0.09539|0.09555|0.09578|0.09576|0.09569|0.09522|0.09479|0.09459|0.09461|0.09436|0.09444|0.09457|0.0945||||||3|1|2|2|1|1|2|4|3|3|1|3|4|18|12|13|8|8|21||||||0.02389|0.01855|0.01588|0.03707|0.02382|0.02581|0.03181|0.02276|0.02537|0.01756|0.01595|0.02256|0.02066|0.03777|0.02651|0.03064|0.02635|0.01971|0.02331||||||-0.02228|-0.01722|-0.01588|-0.01588|-0.01588|-0.01588|-0.0159|-0.01589|-0.02447|-0.02195|-0.02311|-0.0217|-0.02106|-0.04126|-0.036|-0.02626|-0.03007|-0.0208|-0.02886|||||88|62|30|19|24|51|50|57|92|67|74|100|95|149|243|209|201|180|80|||||||||||||||||||||||||
2023-12-29 09:30:04|CC.D.KC.UME.IP|1|2023-12-29 09:29:50|2023-12-29 09:29:50|19635.4|0|0.10186|2023-12-28|0.10113|15|0.30889|14|-0.298161|9|2023-12-28||||||||||0.10878|0.10338|0.10476|0.10521|0.10288|0.10182|0.10113|0.10154|0.1021|0.1019|||||||||||||||3|2|1|2|4|6|6|6|7|10|||||||||||||||0.02435|0.01743|0.01929|0.0245|0.02517|0.03044|0.0267|0.02952|0.02262|0.0176|||||||||||||||-0.02553|-0.01912|-0.01819|-0.01939|-0.03088|-0.0218|-0.03183|-0.02276|-0.03002|-0.01948||||||126|110|86|145|229|228|253|259|222|66|||||||||||||||||||||||||
2023-12-29 09:30:06|CS.D.COPPER.MINI.IP|2|2023-12-29 09:29:50|2023-12-29 09:30:00|8630.8|6|0.11588|2023-12-28|0.11501|1|0.069438|15|-0.092263|8|2023-12-28||0.11501|0.11504|0.11507|0.11512|0.11504|0.11512|0.11511|0.11632|0.11583|0.11586|0.11586|0.11591|0.11573|0.11591|0.11581|0.11597|0.11602|0.11745|||||||7|6|4|3|5|6|5|7|7|5|4|5|9|9|8|7|4|4|||||||0.00751|0.00743|0.00567|0.00421|0.00673|0.007|0.00874|0.01007|0.01012|0.00664|0.00675|0.00638|0.01137|0.00949|0.00906|0.00778|0.00618|0.00466|||||||-0.0067|-0.00682|-0.00536|-0.0044|-0.00621|-0.00717|-0.00614|-0.01188|-0.01125|-0.00811|-0.00626|-0.00698|-0.01163|-0.00859|-0.0094|-0.0078|-0.00708|-0.00567||||||338|334|283|225|323|340|326|347|344|333|317|339|353|348|348|349|279|258|||||||||||||||||||||||||
2023-12-29 09:30:07|CC.D.C.UME.IP|0|none|||0|0|2023-12-28|0.12447|13|0.062696|17|-0.103842|15|2023-12-28||0.12497|0.12497|0.12503|0.12504|0.12501|0.12501|0.125|0.12512|0.1253|0.12526|0.12514|0.12491|0.12447|0.12485|0.12476|0.12495|0.12537|0.12535|0.12545||||||10|5|7|20|2|6|5|5|8|21|19|13|21|55|78|75|62|62|53||||||0.02272||||0.02083||0.02082|0.02086|0.02088|0.02088||0.02081|0.02766|0.03188|0.03251|0.03385|0.03086|0.02439|0.02555||||||-0.03124|-0.03124||-0.02084|-0.02083||-0.02084|-0.03754|-0.02087||-0.02085|-0.02601|-0.02591|-0.03088|-0.03249|-0.0347|-0.02089|-0.02685|-0.02613|||||44|7|7|2|15|15|24|28|31|9|14|35|40|103|88|73|75|62|45|||||||||||||||||||||||||
2023-12-29 09:30:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-28|0.3214|6|0.102274|13|-0.134358|14|2023-12-28|||0.32213|0.32162|0.32159||0.3214|0.32174|0.32211|0.32238||||0.32278|0.32273|0.32267|||||||||||6|3|4||1|3|5|4||||1|1|3|||||||||||0.02136|0.01876|0.01758||0.01406|0.01634|0.0164|0.01964||||0.01458|0.01622|0.02037|||||||||||-0.02063|-0.01825|-0.01373||-0.01616|-0.01156|-0.01533|-0.01929||||-0.01497|-0.01555|-0.01894|||||||||129|147|35|85|145|149|212|195|192|111|||||||||||||||||||||||||
2023-12-29 09:30:10|CS.D.CFEGOLD.CFE.IP|2|2023-12-29 09:29:50|2023-12-29 09:30:00|2068.2|12.5|0.02418|2023-12-28|0.01866|15|0.050357|1|-0.046312|12|2023-12-28|0.02211|0.01955|0.02135|0.02208|0.02114|0.02111|0.0212|0.02106|0.01982|0.01994|0.02149|0.02067|0.02022|0.01932|0.01871|0.01866|0.01885|0.01976|0.0205|0.021|0.02104|0.02162||0.02362|14|23|20|16|12|16|19|19|27|25|18|14|17|31|32|34|29|23|25|20|18|10||7|0.00436|0.00624|0.00589|0.00504|0.00425|0.00477|0.00531|0.00524|0.00671|0.00702|0.00588|0.0048|0.0057|0.00874|0.00909|0.00857|0.00725|0.0064|0.00663|0.00587|0.00499|0.00354||0.00381|-0.0046|-0.0056|-0.00562|-0.00475|-0.0044|-0.00478|-0.00512|-0.00503|-0.00794|-0.00762|-0.00519|-0.0049|-0.00556|-0.00857|-0.00846|-0.00878|-0.00698|-0.0059|-0.00677|-0.00605|-0.00471|-0.00428||-0.00379|354|360|359|358|353|359|360|359|360|360|358|359|360|360|360|360|360|360|360|360|360|348|335|||||||||||||||||||||||||
2023-12-29 09:30:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:13|CC.D.HO.UME.IP|3|2023-12-29 09:29:50|2023-12-29 09:30:10|25403|2|0.07872|2023-12-28|0.07668|1|0.331496|16|-0.223515|8|2023-12-28|0.07684|0.07668|0.07677|0.07684|0.07684|0.0768|0.07675|0.07684|0.0769|0.07711|0.07741|0.07721|0.07742|0.07731|0.07732|0.07699|0.07715|0.07743|0.07828|0.07871|0.07869|0.07871||0.07874|1|0|0|0|0|0|1|0|1|1|1|1|2|3|6|7|9|5|13|16|1|1||1|0.01537|0.01031|0.00718|0.0072|0.00629|0.01072|0.01035|0.01299|0.01815|0.01788|0.01636|0.01219|0.017|0.02447|0.027|0.02377|0.03017|0.02097|0.02588|0.02442|0.00916|0.00897||0.0128|-0.01579|-0.00953|-0.01058|-0.00982|-0.00598|-0.01046|-0.00906|-0.01366|-0.01931|-0.01956|-0.018|-0.01325|-0.01814|-0.02069|-0.02589|-0.02751|-0.02835|-0.01984|-0.02314|-0.02482|-0.00767|-0.00859||-0.00856|51|264|202|135|106|174|241|299|354|329|342|306|326|357|359|359|359|354|359|352|299|232|117|||||||||||||||||||||||||
2023-12-29 09:30:14|CC.D.HG.UME.IP|3|2023-12-29 09:29:50|2023-12-29 09:30:10|39301.4|4.3|0.05089|2023-12-28|0.05042|1|0.075973|8|-0.095129|9|2023-12-28|0.05046|0.05042|0.05044|0.05045|0.05047|0.05043|0.05048|0.05049|0.0506|0.05085|0.05084|0.05084|0.05086|0.05079|0.05089|0.05084|0.05091|0.05093|0.05097|0.05099|0.051|0.05102||0.05103|3|5|4|2|1|2|7|6|9|13|5|5|9|21|16|9|10|14|6|3|4|3||3|0.00598|0.00753|0.00651|0.00589|0.00422|0.00629|0.00686|0.00898|0.00999|0.00957|0.00696|0.00663|0.006|0.01059|0.00898|0.00817|0.0065|0.00603|0.00517|0.00509|0.00444|0.00536||0.00404|-0.00587|-0.0068|-0.00704|-0.0055|-0.00435|-0.00602|-0.00644|-0.00648|-0.01046|-0.01198|-0.00701|-0.00583|-0.00669|-0.01089|-0.00942|-0.00856|-0.00666|-0.0055|-0.00678|-0.00582|-0.00523|-0.00461||-0.00592|95|286|273|231|137|253|308|244|312|300|263|220|240|334|321|304|315|251|208|121|108|67|73|||||||||||||||||||||||||
2023-12-29 09:30:14|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-28|0.45813|1|0.103306|6|-0.431344|5|2023-12-28||0.45813|0.45906|0.46115||0.46244|0.46484|0.46603||||||0.4638|0.46203|0.46163||||||||||16|32|36||36|27|0||||||24|8|0||||||||||0.04937|0.03575|0.0442||0.04896|0.03776|0.03108||||||0.03947|0.03936|||||||||||-0.02986|-0.03485|-0.05212||-0.07943|-0.04236|||||||-0.05554|-0.0308||||||||||107|79|79|80|151|1|114|62|1||||||||0|||||||||||||||||
2023-12-29 09:30:15|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-28|0.28699|6|0.095657|7|-0.293283|18|2023-12-28||0.28802|0.28749|0.28741|0.28753|0.28703|0.28699|0.28724|0.28732|0.28764|0.28709|0.28785|0.28855|0.28873|0.28906|0.28871|0.28807|0.28823|0.32933|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02381|0.01996|0.01437|0.02396|0.02153|0.02008|0.03829|0.02274|0.02243|0.02123|0.024|0.02822|0.02104|0.02004|0.02513|0.02382|0.02242|0.01202|||||||-0.01524|-0.01617|-0.00958|-0.01118|-0.01315|-0.01969|-0.01437|-0.0347|-0.01918|-0.01711|-0.02397|-0.03292|-0.02552|-0.02179|-0.0213|-0.02204|-0.01548|-0.06923||||||93|62|6|6|41|58|16|92|107|80|69|62|128|106|97|95|29|15|||||||||||||||||||||||||
2023-12-29 09:30:15|CC.D.SB.UME.IP|2250|2023-12-28 10:14:10|2023-12-28 17:59:50|2160.4|13.4|0.11839|2023-12-28|0.13973|17|0.993664|15|-0.269438|15|2023-12-28|||||||||0.14627|0.14684|0.14724|0.14673|0.14604|0.1466|0.14649|0.1449|0.14102|0.13973|||||||||||||||12|10|8|3|6|8|10|22|23|28|||||||||||||||0.06995|0.03226|0.0201|0.0316|0.03548|0.03021|0.0456|0.05583|0.04482|0.0455|||||||||||||||-0.04977|-0.03158|-0.02187|-0.02363|-0.02956|-0.04299|-0.03328|-0.04084|-0.03993|-0.03597|||||||104|238|114|123|150|201|198|252|321|290|||||||||||||||||||||||||
2023-12-29 09:30:16|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-28|0.21398|14|0.616046|14|-0.21322|14|2023-12-28|||||||||||||||0.21398|0.21548|0.21662|0.21942|0.21958|0.21896|||||||||||||||||||9|7|8|11|11|15|||||||||||||||||||0.061|0.04082|0.03628|0.03029|0.0361|0.03798|||||||||||||||||||-0.0549|-0.03939|-0.02838|-0.03538|-0.02871|-0.03211|||||151|254|203|234|238|22|||||||||||||||||||||||||
2023-12-29 09:30:16|CC.D.O.UNC.IP|526|2023-12-28 10:25:50|2023-12-28 19:18:00|386.3|0.7|0.15101|2023-12-28|0.15509|18|0.439959|18|-0.392567|16|2023-12-28||0.16012|0.15993|0.15974|0.15957|0.15959|0.15956||0.15967|0.15982|0.15976|0.15969|0.15957|0.15949|0.15953|0.15975|0.15848|0.15757|0.15509|0.15547||||||1|0|0|0|0|0||0|1|0|6|0|0|0|0|1|1|1|0||||||0.0534|0.03427||0.0266|0.0266|0.05318||0.02662|0.02662|||||0.03418|0.05902|0.09522|0.11035|0.07647|0.04968||||||-0.03202|-0.02666|-0.02662||-0.0266|-0.02659||-0.0266|-0.0333||-0.07979|-0.02659|-0.02657|-0.0319|-0.06653|-0.06003|-0.0982|-0.09211|-0.06046|||||19|29|1|5|10|30|11|9|5|3|1|1|22|61|80|93|122|36||||0|||||||||0|0|||||||||||
2023-12-29 09:30:16|CC.D.LC.UME.IP|0|none|||0|0|2023-12-28|0.07097|15|0.126018|15|-0.125759|16|2023-12-28|||||||||||||||0.07106|0.07097|0.07112|0.0713|0.07114|0.07098|||||||||||||||||||15|11|8|6|11|17|||||||||||||||||||0.01923|0.01559|0.01588|0.01193|0.01385|0.01398|||||||||||||||||||-0.03071|-0.01469|-0.01763|-0.01161|-0.01611|-0.00946|||||169|275|296|243|296|22|||||||||||||||||||||||||
2023-12-29 09:30:18|CC.D.LCO.UME.IP|6763|2023-12-28 10:14:00|2023-12-28 22:59:50|7745.9|29.6|5.44533|2023-12-28|0.03933|15|0.401371|16|-0.378043|8|2023-12-28||18.46588|36.06722|26.56066|58.73268|34.99865|33.76242|16.28825|1.84571|3.97663|1.83002|3.50969|4.25833|0.03963|0.31895|0.03933|0.31775|3.52594|1.43557|4.8864|17.17629|21.8915|3.52613|||6|5|9|8|4|9|13|50|38|45|13|24|48|64|54|79|42|50|57|10|5|5|||0.01476|0.01341|0.01383|0.01258|0.01585|0.01471|0.01419|0.02599|0.02068|0.01998|0.01223|0.01889|0.0255|0.02674|0.02467|0.03369|0.02189|0.02268|0.02117|0.01203|0.01153|0.01567|||-0.01619|-0.01383|-0.01728|-0.01324|-0.01324|-0.01312|-0.01686|-0.02661|-0.02259|-0.02152|-0.01083|-0.01866|-0.02503|-0.02723|-0.02365|-0.02812|-0.01939|-0.02493|-0.02269|-0.01277|-0.01003|-0.02219||255|197|147|109|183|249|283|332|330|335|288|308|351|358|354|359|344|358|330|245|183|58|||||||||||||||||||||||||
2023-12-29 09:30:18|EN.D.LGO.FWM1.IP|2|2023-12-29 09:30:00|2023-12-29 09:30:10|746|5|0.13404|2023-12-28|0.13109|6|0.329381|16|-0.197524|8|2023-12-28|||0.13114|0.13127|0.13124|0.13118|0.13109|0.13125|0.1314|0.1317|0.13218|0.13182|0.13217|0.13192|0.13189|0.13147|0.13178|0.13234|0.13364|0.13428|0.13428|0.1343|0.15649||||1|1|18|0|3|7|18|8|9|12|7|15|12|17|32|12|16|15|2|1|1||||0.01592|0.01777|0.01312|0.01864|0.0192|0.01949|0.03212|0.02229|0.02323|0.02034|0.02645|0.03078|0.03059|0.02747|0.0369|0.02617|0.02662|0.02865|0.01701|0.01418|0.03801||||-0.02109|-0.01621|-0.01313|-0.01726|-0.01685|-0.02423|-0.02904|-0.02836|-0.02643|-0.01798|-0.02714|-0.02624|-0.03248|-0.03431|-0.03324|-0.02513|-0.03134|-0.03269|-0.02417|-0.01535|-0.02414||87|73|37|86|112|147|261|238|259|141|226|306|343|306|331|301|306|272|112|105|24|||||||||||||||||||||||||
2023-12-29 09:30:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:19|CC.D.CL.UME.IP|7372|2023-12-28 10:14:00|2023-12-28 23:59:20|7208|28.2|0.25636|2023-12-28|0.03987|7|0.473798|16|-0.351855|8|2023-12-28|0.88088|0.34471|1.45549|2.34071|0.04293|0.46641|0.04247|0.03987|0.3264|0.32914|0.04094|0.04019|0.04058|0.04131|0.04053|0.04088|0.04045|0.32244|0.04036|0.04059|0.40127|0.45413||2.59467|5|8|4|13|15|5|6|11|28|26|32|9|21|61|57|55|72|43|75|76|13|7||5|0.00978|0.01129|0.00938|0.00949|0.00699|0.0097|0.01031|0.01155|0.02352|0.01944|0.0201|0.01366|0.01715|0.02609|0.03054|0.02449|0.03277|0.02207|0.02228|0.01794|0.00803|0.00741||0.0118|-0.0115|-0.0117|-0.00824|-0.01096|-0.00891|-0.00773|-0.00754|-0.01191|-0.0216|-0.02119|-0.02048|-0.01171|-0.01426|-0.02669|-0.02805|-0.0253|-0.02839|-0.01764|-0.02594|-0.0229|-0.00971|-0.00823||-0.0096|239|331|283|261|163|235|292|314|349|346|355|333|348|359|358|359|359|354|358|352|277|243|196|||||||||||||||||||||||||
2023-12-29 09:30:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:20|CS.D.CFDSILVER.CFM.IP|2|2023-12-29 09:30:00|2023-12-29 09:30:10|2370.5|7|0.12655|2023-12-28|0.11574|6|0.103709|14|-0.112627|21|2023-12-28|0.12315|0.12287|0.12281|0.12254|0.12284|0.12276|0.11574|0.11887|0.12335|0.12339|0.12346|0.12352|0.12359|0.12353|0.12402|0.12379|0.12411|0.12348|0.12463|0.11933|0.12154|0.11968||0.12426|6|10|8|7|4|6|10|11|12|12|8|6|8|16|19|17|15|13|12|9|8|5||4|0.00819|0.01126|0.01074|0.00962|0.00751|0.00815|0.01356|0.0129|0.01239|0.01321|0.011|0.0088|0.01049|0.01731|0.02109|0.01695|0.01341|0.01194|0.01178|0.0104|0.0099|0.01175||0.01077|-0.00899|-0.0106|-0.01189|-0.00958|-0.00692|-0.00801|-0.01186|-0.01202|-0.01387|-0.01472|-0.0101|-0.00899|-0.01119|-0.01808|-0.01892|-0.0163|-0.01369|-0.01083|-0.01283|-0.0096|-0.01074|-0.01288||-0.00969|331|356|356|338|299|334|356|360|354|359|351|349|350|360|359|360|360|357|357|358|354|284|308|||||||||||||||||||||||||
2023-12-29 09:30:20|CC.D.SM.UME.IP|3298|2023-12-28 10:14:00|2023-12-28 19:19:50|39010.5|10|0.09553|2023-12-28|0.10142|1|0.125137|14|-0.151595|14|2023-12-28||0.10142|0.10151|0.1015|0.10147|0.10147|0.10143|0.10148|0.10155|0.1018|0.1018|0.10174|0.1017|0.10147|0.10149|0.10192|0.10226|0.10255|0.10267|0.10257||||||3|0|1|1|0|1|1|2|4|1|3|2|2|28|20|17|14|15|30||||||0.01508|0.00866|0.00944|0.00837|0.00731|0.01004|0.00692|0.00854|0.01185|0.00614|0.00838|0.01202|0.01216|0.03311|0.01907|0.01434|0.01532|0.0146|0.01509||||||-0.01834|-0.01117|-0.0083|-0.01079|-0.0067|-0.00855|-0.01001|-0.00994|-0.0052|-0.00892|-0.00955|-0.00929|-0.01217|-0.03573|-0.01869|-0.01897|-0.01263|-0.01233|-0.01471|||||201|149|73|38|96|153|103|118|80|116|162|128|170|177|345|318|308|308|109|||||||||||||||||||||||||
2023-12-29 09:30:21|CC.D.NG.UME.IP|2|2023-12-29 09:30:10|2023-12-29 09:30:20|2515|2.5|0.05964|2023-12-28|0.11793|19|0.317839|15|-0.330852|7|2023-12-28|0.12269|0.12241|0.12225|0.12257|0.12292|0.12321|0.12315|0.12376|0.12433|0.12416|0.12377|0.12288|0.12216|0.12082|0.11966|0.1192|0.11887|0.11924|0.11846|0.11793|0.11803|0.11896||0.11908|3|3|2|6|4|5|3|9|5|4|6|7|8|20|29|34|21|17|24|33|12|6||4|0.04091|0.04422|0.04074|0.04087||0.0411|0.04563|0.05685|0.04366|0.04968|0.05209|0.04531|0.06075|0.06263|0.06513|0.08467|0.05137|0.05456|0.05795|0.06113|0.04812|0.04363||0.0397|-0.04088|-0.04078|-0.04074|-0.04086|-0.04093|-0.04106|-0.04105|-0.06805|-0.04971|-0.04136|-0.04544|-0.04745|-0.05453|-0.05661|-0.06252|-0.05908|-0.04964|-0.04564|-0.05037|-0.05801|-0.04919|-0.04325||-0.04956|50|53|34|29|30|52|75|182|114|98|107|107|215|292|289|265|258|184|232|276|146|86|43|||||||||||||||||||||||||
2023-12-29 09:30:21|CC.D.BO.UME.IP|3541|2023-12-28 10:14:10|2023-12-28 19:19:50|4798.4|9.2|0.1115|2023-12-28|0.12245|15|0.174427|14|-0.21573|14|2023-12-28||0.12343|0.12367|0.12364|0.12366|0.12347|0.12325|0.12322|0.12329|0.12322|0.12326|0.12291|0.12291|0.12316|0.12272|0.12245|0.12301|0.12384|0.12471|0.12507||||||3|2|1|0|1|1|1|1|1|2|4|2|3|30|17|15|14|17|27||||||0.01737|0.01325|0.0103|0.01181|0.0136|0.01261|0.01217|0.01201|0.01461|0.011|0.01667|0.01207|0.01616|0.03571|0.02097|0.02156|0.02117|0.01999|0.02379||||||-0.01846|-0.01641|-0.01515|-0.00471|-0.00919|-0.0126|-0.0157|-0.01498|-0.01083|-0.01232|-0.01391|-0.01385|-0.01807|-0.03832|-0.02584|-0.02329|-0.02255|-0.01962|-0.0211|||||199|125|79|43|104|145|110|149|144|156|117|165|182|179|326|312|300|294|93|||||||||||||||||||||||||
2023-12-29 09:30:21|CC.D.CC.UME.IP|0|none|||0|0|2023-12-28|0.09359|9|0.15934|9|-0.264978|10|2023-12-28||||||||||0.09359|0.09396|0.0941|0.09453|0.09428|0.09434|0.09424|0.0943|0.09436|0.09438|||||||||||||||5|4|2|7|5|7|7|11|5|5|||||||||||||||0.02856|0.01322|0.01225|0.01636|0.01873|0.01622|0.0145|0.01771|0.00814|0.01047|||||||||||||||-0.0167|-0.02224|-0.01506|-0.01706|-0.01879|-0.01499|-0.01464|-0.01604|-0.00927|-0.01049||||||74|201|137|228|232|177|191|204|94|79|||||||||||||||||||||||||
2023-12-29 09:30:22|CC.D.S.UME.IP|3253|2023-12-28 10:14:00|2023-12-28 19:19:50|1311.5|17.5|0.06336|2023-12-28|0.09056|14|0.06795|14|-0.075432|14|2023-12-28||0.09083|0.09093|0.09097|0.09096|0.0909|0.09083|0.09088|0.09089|0.09104|0.09105|0.09099|0.09098|0.09074|0.09056|0.09067|0.09085|0.09122|0.0915|0.0915||||||8|4|2|4|6|7|4|4|7|12|7|5|12|55|31|26|35|23|50||||||0.01529|0.01396|0.01011|0.01516|0.01565|0.01291|0.0122|0.01136|0.01062|0.01242|0.01283|0.01137|0.01456|0.02298|0.01884|0.01779|0.01654|0.01406|0.01313||||||-0.01287|-0.01515|-0.01137|-0.00758|-0.00984|-0.01119|-0.0117|-0.0119|-0.00897|-0.00885|-0.01213|-0.01592|-0.0121|-0.02145|-0.01742|-0.01884|-0.0159|-0.01239|-0.01017|||||179|88|60|22|67|122|74|69|59|56|89|80|145|161|237|211|206|226|85|||||||||||||||||||||||||
2023-12-29 09:30:22|CS.D.NICKEL.MINI.IP|2|2023-12-29 09:30:00|2023-12-29 09:30:10|16480|1|0.30345|2023-12-28|0.29496|8|0.208924|13|-0.266763|18|2023-12-28|||||||||0.29496|0.29739|0.29813|0.29907|0.30214|0.29866|0.2988|0.29791|0.29783|0.29931|0.49259||||||||||||||2|3|2|2|2|3|2|2|3|2|2||||||||||||||0.02662|0.02294|0.0149|0.02339|0.0289|0.02621|0.02061|0.02461|0.0245|0.03069|0.04357||||||||||||||-0.0285|-0.03545|-0.02033|-0.0189|-0.02423|-0.03289|-0.02845|-0.01756|-0.0273|-0.05387|-0.07671||||||103|120|75|59|91|167|141|113|153|28|25|||||||||||||||||||||||||
2023-12-29 09:30:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:23|CC.D.RB.UME.IP|2|2023-12-29 09:30:10|2023-12-29 09:30:20|21183|0.5|0.14158|2023-12-28|0.09558|15|0.46031|16|-0.3014|8|2023-12-28|0.17733|0.15326|0.18014|0.15399|0.15908|0.1533|0.15588|0.14658|0.1364|0.13722|0.1314|0.12713|0.14936|0.12508|0.09711|0.09558|0.09821|0.09605|0.09854|0.09831|0.09936|0.10548||0.16138|0|0|0|0|0|0|0|0|1|1|2|1|1|3|8|8|11|4|9|17|2|1||0|0.01461|0.01824|0.01139|0.01981|0.01749|0.02243|0.01567|0.01903|0.03062|0.02507|0.02523|0.02181|0.02438|0.03427|0.03258|0.02619|0.03694|0.02503|0.03021|0.02557|0.0203|0.01908||0.01656|-0.00678|-0.0222|-0.01542|-0.01632|-0.02404|-0.02382|-0.0161|-0.01804|-0.02642|-0.02586|-0.02533|-0.0178|-0.02424|-0.03046|-0.02891|-0.02532|-0.03432|-0.01982|-0.02835|-0.03183|-0.01458|-0.01338||-0.01414|79|263|188|169|138|160|188|280|354|342|349|302|329|354|360|357|360|348|356|343|283|226|183|||||||||||||||||||||||||
2023-12-29 09:30:23|CS.D.PLAT.CFM.IP|4111|2023-12-28 10:14:00|2023-12-28 23:58:40|1002.3|2.4|0.78439|2023-12-28|0.43313|15|0.199541|8|-0.187543|15|2023-12-28|0.50179|0.48946|0.50031|0.50059|0.50105|0.50089|0.50119|0.49836|0.44764|0.46542|0.49215|0.50015|0.50177|0.50202|0.49952|0.43313|0.47304|0.4971|0.49737|0.49842||13.02224||0.50315|1|2|1|2|2|3|2|2|2|3|2|1|2|3|3|2|2|2|2|1||1||2|0.01181|0.01918|0.01001|0.01001|0.01002|0.01002|0.01276|0.01853|0.02868|0.01918|0.03337|0.01648|0.02052|0.02715|0.02146|0.03658|0.01528|0.01243|0.01181|0.00997||0.01258||0.00997|-0.0128|-0.01404|-0.02001|-0.01001|-0.01002|-0.01002|-0.01253|-0.01743|-0.02157|-0.01488|-0.01279|-0.01587|-0.01836|-0.02535|-0.02183|-0.03294|-0.01955|-0.01458|-0.01061|-0.00997||-0.01268||-0.02706|163|108|44|37|23|26|111|181|176|208|124|149|225|319|315|288|272|83|88|44|97|92|||||||||||||||||||||||||
2023-12-29 09:30:24|CC.D.CT.UME.IP|2|2023-12-29 09:30:10|2023-12-29 09:30:20|8087.7|0.5|0.18545|2023-12-28|0.18449|13|0.2912|11|-0.098554|19|2023-12-28|||0.18563|0.18544|0.18584|0.18612|0.18597|0.1857|0.18536|0.18532|0.18551|0.1851|0.18469|0.18449|0.18534|0.18553|0.18498|0.1851|0.18482|0.18471|||||||2|1|1|1|0|0|0|1|1|1|1|3|4|5|4|3|4|12|||||||0.01574|0.0094|0.00769|0.01097|0.01273|0.01059|0.01015|0.01119|0.00543|0.02311|0.01389|0.01291|0.0119|0.01253|0.01346|0.01207|0.01147|0.01378|||||||-0.0133|-0.0081|-0.01598|-0.00896|-0.00964|-0.00883|-0.00889|-0.00977|-0.00909|-0.01093|-0.01044|-0.0178|-0.01601|-0.0172|-0.01478|-0.01361|-0.01362|-0.02216|||||159|54|41|63|141|90|153|159|112|128|114|239|246|266|262|250|241|98|||||||||||||||||||||||||
2023-12-29 09:30:24|CS.D.ZINC.MINI.IP|2626|2023-12-28 10:13:50|2023-12-28 18:58:40|2619.5|2.3|0.22792|2023-12-28|0.22701|5|0.07242|9|-0.110145|13|2023-12-28||0.22821|0.22766|0.22741|0.22733|0.22701|0.2274|0.22726|0.22728|0.22842|0.2279|0.22767|0.22787|0.22739|0.22703|0.22722|0.22783|0.22802|0.25005|||||||3|2|2|2|3|2|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.0172|0.01737|0.01211|0.01421|0.01575|0.01281|0.01435|0.01742|0.01832|0.01491|0.0112|0.01326|0.01565|0.01831|0.01692|0.01693|0.02153|0.01953|||||||-0.01692|-0.01813|-0.01705|-0.0157|-0.01405|-0.01484|-0.01955|-0.02277|-0.02101|-0.01594|-0.01493|-0.01674|-0.0207|-0.01896|-0.02|-0.01586|-0.01562|-0.01902||||||267|202|97|30|128|189|110|217|262|186|169|204|270|246|235|160|46|67|||||||||||||||||||||||||
2023-12-29 09:30:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:26|IX.D.CANNABIS.IFD.IP|1088|2023-12-28 14:33:10|2023-12-28 20:59:50|114.51|0|5.22972|2023-12-28|5.20432|15|0.129836|15|-0.148277|16|2023-12-28|||||||||||||||5.23419|5.20432|5.23111|5.22795|5.23529|5.24506|5.2415||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02159|0.02867|0.01409|0.01289|0.01246|0.00944|0.01529||||||||||||||||||-0.02397|-0.02149|-0.02246|-0.01429|-0.01308|-0.01998|-0.01165||||92|210|179|151|151|143|162|||||||||||||||||||||||||
2023-12-29 09:30:26|CC.D.SB.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|2145.4|6|0.13983|2023-12-28|0.13973|17|0.993664|15|-0.269438|15|2023-12-28|||||||||0.14627|0.14684|0.14724|0.14673|0.14604|0.1466|0.14649|0.1449|0.14102|0.13973|||||||||||||||12|10|8|3|6|8|10|22|23|28|||||||||||||||0.06995|0.03226|0.0201|0.0316|0.03548|0.03021|0.0456|0.05583|0.04482|0.0455|||||||||||||||-0.04977|-0.03158|-0.02187|-0.02363|-0.02956|-0.04299|-0.03328|-0.04084|-0.03993|-0.03597|||||||104|238|114|123|150|201|198|252|321|290|||||||||||||||||||||||||
2023-12-29 09:30:26|CC.D.O.UNC.IP|0|none|||0|0|2023-12-28|0.15509|18|0.439959|18|-0.392567|16|2023-12-28||0.16012|0.15993|0.15974|0.15957|0.15959|0.15956||0.15967|0.15982|0.15976|0.15969|0.15957|0.15949|0.15953|0.15975|0.15848|0.15757|0.15509|0.15547||||||1|0|0|0|0|0||0|1|0|6|0|0|0|0|1|1|1|0||||||0.0534|0.03427||0.0266|0.0266|0.05318||0.02662|0.02662|||||0.03418|0.05902|0.09522|0.11035|0.07647|0.04968||||||-0.03202|-0.02666|-0.02662||-0.0266|-0.02659||-0.0266|-0.0333||-0.07979|-0.02659|-0.02657|-0.0319|-0.06653|-0.06003|-0.0982|-0.09211|-0.06046|||||19|29|1|5|10|30|11|9|5|3|1|1|22|61|80|93|122|36||||0|||||||||0|0|||||||||||
2023-12-29 09:30:26|KB.D.BANKS.CASH.IP|1679|2023-12-28 10:14:30|2023-12-28 16:29:50|3666.67|0|0|2023-12-28|0|8|0.050732|9|-0.051144|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00891|0.00763|0.00539|0.00561|0.00681|0.00899|0.00697|0.00621||||||||||||||||-0.01076|-0.00743|-0.00811|-0.00679|-0.00615|-0.00747|-0.00897|-0.00714|-0.00644||||||||204|279|220|186|195|188|245|272|153|||||||||||||||||||||||||
2023-12-29 09:30:27|KB.D.AERO.CASH.IP|758|2023-12-28 10:14:30|2023-12-28 16:29:50|8564.74|0|0|2023-12-28|0|8|0.065843|15|-0.04671|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01676|0.00918|0.01099|0.01133|0.01226|0.01418|0.01423|0.01006||||||||||||||||-0.01313|-0.00996|-0.00663|-0.01365|-0.0119|-0.00665|-0.01133|-0.00893|-0.01025||||||||94|76|75|81|59|79|109|149|98|||||||||||||||||||||||||
2023-12-29 09:30:28|CC.D.LCO.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|7780.9|20|0.03599|2023-12-28|0.03933|15|0.401371|16|-0.378043|8|2023-12-28||18.46588|36.06722|26.56066|58.73268|34.99865|33.76242|16.28825|1.84571|3.97663|1.83002|3.50969|4.25833|0.03963|0.31895|0.03933|0.31775|3.52594|1.43557|4.8864|17.17629|21.8915|3.52613|||6|5|9|8|4|9|13|50|38|45|13|24|48|64|54|79|42|50|57|10|5|5|||0.01476|0.01341|0.01383|0.01258|0.01585|0.01471|0.01419|0.02599|0.02068|0.01998|0.01223|0.01889|0.0255|0.02674|0.02467|0.03369|0.02189|0.02268|0.02117|0.01203|0.01153|0.01567|||-0.01619|-0.01383|-0.01728|-0.01324|-0.01324|-0.01312|-0.01686|-0.02661|-0.02259|-0.02152|-0.01083|-0.01866|-0.02503|-0.02723|-0.02365|-0.02812|-0.01939|-0.02493|-0.02269|-0.01277|-0.01003|-0.02219||255|197|147|109|183|249|283|332|330|335|288|308|351|358|354|359|344|358|330|245|183|58|||||||||||||||||||||||||
2023-12-29 09:30:28|KB.D.DRINKS.CASH.IP|820|2023-12-28 10:14:50|2023-12-28 16:29:50|22418.73|0|0|2023-12-28|0|8|0.04703|9|-0.062562|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.02351|0.01588|0.01394|0.01791|0.0133|0.01992|0.01518|0.01032||||||||||||||||-0.01955|-0.01617|-0.01459|-0.01265|-0.01456|-0.01357|-0.01908|-0.01728|-0.01398||||||||108|124|100|93|56|81|138|148|76|||||||||||||||||||||||||
2023-12-29 09:30:28|KB.D.CHEMS.CASH.IP|501|2023-12-28 10:14:10|2023-12-28 16:29:50|9642.57|0|0|2023-12-28|0|8|0.078688|8|-0.077431|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03754|0.02061|0.01515|0.02224|0.00926|0.01296|0.02175|0.01266|0.01862||||||||||||||||-0.03021|-0.00956|-0.01676|-0.03309|-0.01169|-0.01125|-0.01727|-0.01161|-0.01315||||||||39|50|48|53|43|61|84|95|64|||||||||||||||||||||||||
2023-12-29 09:30:29|CC.D.CL.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|7236.4|17|0.03869|2023-12-28|0.03987|7|0.473798|16|-0.351855|8|2023-12-28|0.88088|0.34471|1.45549|2.34071|0.04293|0.46641|0.04247|0.03987|0.3264|0.32914|0.04094|0.04019|0.04058|0.04131|0.04053|0.04088|0.04045|0.32244|0.04036|0.04059|0.40127|0.45413||2.59467|5|8|4|13|15|5|6|11|28|26|32|9|21|61|57|55|72|43|75|76|13|7||5|0.00978|0.01129|0.00938|0.00949|0.00699|0.0097|0.01031|0.01155|0.02352|0.01944|0.0201|0.01366|0.01715|0.02609|0.03054|0.02449|0.03277|0.02207|0.02228|0.01794|0.00803|0.00741||0.0118|-0.0115|-0.0117|-0.00824|-0.01096|-0.00891|-0.00773|-0.00754|-0.01191|-0.0216|-0.02119|-0.02048|-0.01171|-0.01426|-0.02669|-0.02805|-0.0253|-0.02839|-0.01764|-0.02594|-0.0229|-0.00971|-0.00823||-0.0096|239|331|283|261|163|235|292|314|349|346|355|333|348|359|358|359|359|354|358|352|277|243|196|||||||||||||||||||||||||
2023-12-29 09:30:29|KB.D.BUILD.CASH.IP|302|2023-12-28 10:16:50|2023-12-28 16:29:50|9326.51|0|0|2023-12-28|0|8|0.104823|15|-0.092055|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06829||0.01789|0.03416|0.02333|0.0254|0.03032|0.02325|0.031||||||||||||||||-0.04378|-0.01798|-0.03425|-0.00957|-0.01611|-0.02178|-0.01881|-0.00974|-0.01692||||||||11|15|17|21|28|37|58|54|53|||||||||||||||||||||||||
2023-12-29 09:30:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:30|KB.D.ELECTY.CASH.IP|386|2023-12-28 10:19:40|2023-12-28 16:29:50|11057.89|0|0|2023-12-28|0|8|0.05638|10|-0.050823|16|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.02473|0.03078|0.03701|0.02686|0.01668|0.00787|0.02985|0.01694||||||||||||||||-0.03701|-0.01703|-0.01017|-0.01869|-0.0223|-0.00811|-0.02109|-0.01282|-0.02235||||||||52|40|25|39|39|45|66|61|60|||||||||||||||||||||||||
2023-12-29 09:30:30|CC.D.SM.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|38934.8|0|0.10274|2023-12-28|0.10142|1|0.125137|14|-0.151595|14|2023-12-28||0.10142|0.10151|0.1015|0.10147|0.10147|0.10143|0.10148|0.10155|0.1018|0.1018|0.10174|0.1017|0.10147|0.10149|0.10192|0.10226|0.10255|0.10267|0.10257||||||3|0|1|1|0|1|1|2|4|1|3|2|2|28|20|17|14|15|30||||||0.01508|0.00866|0.00944|0.00837|0.00731|0.01004|0.00692|0.00854|0.01185|0.00614|0.00838|0.01202|0.01216|0.03311|0.01907|0.01434|0.01532|0.0146|0.01509||||||-0.01834|-0.01117|-0.0083|-0.01079|-0.0067|-0.00855|-0.01001|-0.00994|-0.0052|-0.00892|-0.00955|-0.00929|-0.01217|-0.03573|-0.01869|-0.01897|-0.01263|-0.01233|-0.01471|||||201|149|73|38|96|153|103|118|80|116|162|128|170|177|345|318|308|308|109|||||||||||||||||||||||||
2023-12-29 09:30:30|KB.D.EE.CASH.IP|639|2023-12-28 10:16:30|2023-12-28 16:29:50|9977.77|0|0|2023-12-28|0|8|0.054111|11|-0.049876|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.01016|0.01124|0.01612|0.00603|0.01441|0.01229|0.01108|0.01027||||||||||||||||-0.01473|-0.00932|-0.01306|-0.0132|-0.00808|-0.00787|-0.01065|-0.0101|-0.01062||||||||75|75|73|71|49|83|90|111|69|||||||||||||||||||||||||
2023-12-29 09:30:31|KB.D.SPECFINAN.CASH.IP|1380|2023-12-28 10:14:20|2023-12-28 16:29:50|11421.48|0|0|2023-12-28|0|8|0.066963|14|-0.056816|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.0065|0.00435|0.00401|0.00657|0.0063|0.00634|0.00642|0.00668||||||||||||||||-0.00753|-0.00556|-0.00526|-0.00517|-0.00355|-0.00432|-0.00469|-0.00584|-0.00602||||||||133|186|147|175|132|159|208|233|149|||||||||||||||||||||||||
2023-12-29 09:30:31|CC.D.BO.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20||1|0|2023-12-28|0.12245|15|0.174427|14|-0.21573|14|2023-12-28||0.12343|0.12367|0.12364|0.12366|0.12347|0.12325|0.12322|0.12329|0.12322|0.12326|0.12291|0.12291|0.12316|0.12272|0.12245|0.12301|0.12384|0.12471|0.12507||||||3|2|1|0|1|1|1|1|1|2|4|2|3|30|17|15|14|17|27||||||0.01737|0.01325|0.0103|0.01181|0.0136|0.01261|0.01217|0.01201|0.01461|0.011|0.01667|0.01207|0.01616|0.03571|0.02097|0.02156|0.02117|0.01999|0.02379||||||-0.01846|-0.01641|-0.01515|-0.00471|-0.00919|-0.0126|-0.0157|-0.01498|-0.01083|-0.01232|-0.01391|-0.01385|-0.01807|-0.03832|-0.02584|-0.02329|-0.02255|-0.01962|-0.0211|||||199|125|79|43|104|145|110|149|144|156|117|165|182|179|326|312|300|294|93|||||||||||||||||||||||||
2023-12-29 09:30:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:32|CC.D.S.UME.IP|1|2023-12-29 09:30:20|2023-12-29 09:30:20|1310.6|0|0.09156|2023-12-28|0.09056|14|0.06795|14|-0.075432|14|2023-12-28||0.09083|0.09093|0.09097|0.09096|0.0909|0.09083|0.09088|0.09089|0.09104|0.09105|0.09099|0.09098|0.09074|0.09056|0.09067|0.09085|0.09122|0.0915|0.0915||||||8|4|2|4|6|7|4|4|7|12|7|5|12|55|31|26|35|23|50||||||0.01529|0.01396|0.01011|0.01516|0.01565|0.01291|0.0122|0.01136|0.01062|0.01242|0.01283|0.01137|0.01456|0.02298|0.01884|0.01779|0.01654|0.01406|0.01313||||||-0.01287|-0.01515|-0.01137|-0.00758|-0.00984|-0.01119|-0.0117|-0.0119|-0.00897|-0.00885|-0.01213|-0.01592|-0.0121|-0.02145|-0.01742|-0.01884|-0.0159|-0.01239|-0.01017|||||179|88|60|22|67|122|74|69|59|56|89|80|145|161|237|211|206|226|85|||||||||||||||||||||||||
2023-12-29 09:30:32|KB.D.FDR.CASH.IP|1353|2023-12-28 10:14:40|2023-12-28 16:29:50|4014.4|0|0|2023-12-28|0|8|0.041288|8|-0.031954|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.01112|0.00687|0.00762|0.0073|0.0074|0.00743|0.00691|0.00455||||||||||||||||-0.00765|-0.00789|-0.00478|-0.00695|-0.00622|-0.00583|-0.00715|-0.00737|-0.00513||||||||164|198|165|142|156|164|212|225|131|||||||||||||||||||||||||
2023-12-29 09:30:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:33|KB.D.FOOD.CASH.IP|346|2023-12-28 10:14:30|2023-12-28 16:29:10|7346.7|0|0|2023-12-28|0|8|0.046937|13|-0.061253|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02942|0.01497|0.014|0.0157|0.02805|0.02022|0.0188|0.01341|0.01692||||||||||||||||-0.04678|-0.02335|-0.02215|-0.01515|-0.03012|-0.01601|-0.02027|-0.0196|-0.0207||||||||25|27|32|36|30|47|59|59|39|||||||||||||||||||||||||
2023-12-29 09:30:34|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-28|0.43313|15|0.199541|8|-0.187543|15|2023-12-28|0.50179|0.48946|0.50031|0.50059|0.50105|0.50089|0.50119|0.49836|0.44764|0.46542|0.49215|0.50015|0.50177|0.50202|0.49952|0.43313|0.47304|0.4971|0.49737|0.49842||13.02224||0.50315|1|2|1|2|2|3|2|2|2|3|2|1|2|3|3|2|2|2|2|1||1||2|0.01181|0.01918|0.01001|0.01001|0.01002|0.01002|0.01276|0.01853|0.02868|0.01918|0.03337|0.01648|0.02052|0.02715|0.02146|0.03658|0.01528|0.01243|0.01181|0.00997||0.01258||0.00997|-0.0128|-0.01404|-0.02001|-0.01001|-0.01002|-0.01002|-0.01253|-0.01743|-0.02157|-0.01488|-0.01279|-0.01587|-0.01836|-0.02535|-0.02183|-0.03294|-0.01955|-0.01458|-0.01061|-0.00997||-0.01268||-0.02706|163|108|44|37|23|26|111|181|176|208|124|149|225|319|315|288|272|83|88|44|97|92|||||||||||||||||||||||||
2023-12-29 09:30:34|KB.D.WATER.CASH.IP|658|2023-12-28 10:15:10|2023-12-28 16:29:50|6136.54|0|0|2023-12-28|0|8|0.072648|9|-0.058313|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.0186|0.01779|0.00521|0.01215|0.01858|0.02076|0.01191|0.00999||||||||||||||||-0.0164|-0.01567|-0.01227|-0.01799|-0.00595|-0.00879|-0.0124|-0.00996|-0.00779||||||||85|96|73|64|65|64|88|97|80|||||||||||||||||||||||||
2023-12-29 09:30:34|KB.D.GINDU.CASH.IP|780|2023-12-28 10:14:30|2023-12-28 16:29:50|6801.31|0|0|2023-12-28|0|8|0.093279|14|-0.061831|9|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.00986|0.01077|0.00862|0.00856|0.01014|0.01528|0.01048|0.00768||||||||||||||||-0.01476|-0.01223|-0.00899|-0.00922|-0.01368|-0.01361|-0.00924|-0.00991|-0.01162||||||||93|122|107|83|85|85|125|108|81|||||||||||||||||||||||||
2023-12-29 09:30:35|KB.D.RETAIL.CASH.IP|1014|2023-12-28 10:15:00|2023-12-28 16:29:50|2626.17|0|0|2023-12-28|0|8|0.048053|14|-0.059784|13|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00677|0.00589|0.00925|0.00786|0.00774|0.00952|0.00745|0.00789||||||||||||||||-0.01122|-0.00809|-0.00565|-0.00977|-0.00605|-0.01147|-0.00719|-0.00902|-0.00877||||||||100|114|90|82|100|127|153|190|126|||||||||||||||||||||||||
2023-12-29 09:30:36|KB.D.HEALTH.CASH.IP|207|2023-12-28 10:15:30|2023-12-28 16:29:50|5421.49|0|0|2023-12-28|0|8|0.098015|14|-0.032787|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05178|0.03106|||0.03271|0.0286|0.0469|0.06536|0.02933||||||||||||||||-0.00831|-0.03277|-0.03273|-0.03276|-0.03279||-0.02851|-0.03055|-0.02436||||||||31|19|13|22|24|21|40|42|25|||||||||||||||||||||||||
2023-12-29 09:30:36|CS.D.ZINC.MINI.IP|1|2023-12-29 09:30:30|2023-12-29 09:30:30|2642.5|3|0.22706|2023-12-28|0.22701|5|0.07242|9|-0.110145|13|2023-12-28||0.22821|0.22766|0.22741|0.22733|0.22701|0.2274|0.22726|0.22728|0.22842|0.2279|0.22767|0.22787|0.22739|0.22703|0.22722|0.22783|0.22802|0.25005|||||||3|2|2|2|3|2|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.0172|0.01737|0.01211|0.01421|0.01575|0.01281|0.01435|0.01742|0.01832|0.01491|0.0112|0.01326|0.01565|0.01831|0.01692|0.01693|0.02153|0.01953|||||||-0.01692|-0.01813|-0.01705|-0.0157|-0.01405|-0.01484|-0.01955|-0.02277|-0.02101|-0.01594|-0.01493|-0.01674|-0.0207|-0.01896|-0.02|-0.01586|-0.01562|-0.01902||||||267|202|97|30|128|189|110|217|262|186|169|204|270|246|235|160|46|67|||||||||||||||||||||||||
2023-12-29 09:30:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:37|KB.D.HSEHLD.CASH.IP|710|2023-12-28 10:14:40|2023-12-28 16:29:50|13040.96|0|0|2023-12-28|0|8|0.069618|14|-0.072692|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00686|0.01599|0.01122|0.01083|0.00753|0.01314|0.01271|0.01101|0.01506||||||||||||||||-0.02145|-0.01167|-0.01052|-0.0133|-0.00879|-0.00982|-0.00965|-0.01371|-0.01201||||||||71|80|82|73|83|90|124|106|76|||||||||||||||||||||||||
2023-12-29 09:30:37|KB.D.ENGINE.CASH.IP|410|2023-12-28 10:15:10|2023-12-28 16:29:30|14259|0|0|2023-12-28|0|8|0.112198|14|-0.13498|9|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04411|0.0224|0.02086|0.01075|0.01667|0.01725|0.03434|0.0206|0.01741||||||||||||||||-0.05461|-0.03661|-0.01094|-0.01788|-0.01235|-0.01853|-0.0177|-0.01341|-0.02101||||||||45|42|49|42|39|47|65|68|50|||||||||||||||||||||||||
2023-12-29 09:30:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-28|5.20432|15|0.129836|15|-0.148277|16|2023-12-28|||||||||||||||5.23419|5.20432|5.23111|5.22795|5.23529|5.24506|5.2415||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02159|0.02867|0.01409|0.01289|0.01246|0.00944|0.01529||||||||||||||||||-0.02397|-0.02149|-0.02246|-0.01429|-0.01308|-0.01998|-0.01165||||92|210|179|151|151|143|162|||||||||||||||||||||||||
2023-12-29 09:30:38|KB.D.BUS.CASH.IP|500|2023-12-28 10:16:00|2023-12-28 16:29:50|3983.29|0|0|2023-12-28|0|8|0.15577|14|-0.061279|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.00363|0.00493|0.0172|0.02732|0.01359|0.03301|0.00939|0.01495||||||||||||||||-0.04582|-0.00869|-0.01502|-0.02001|-0.01186|-0.03057|-0.01808|-0.02349|-0.01438||||||||47|54|42|51|55|55|87|82|62|||||||||||||||||||||||||
2023-12-29 09:30:38|KB.D.BANKS.CASH.IP|1|2023-12-29 09:30:30|2023-12-29 09:30:30|3672.31|0|0|2023-12-28|0|8|0.050732|9|-0.051144|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00891|0.00763|0.00539|0.00561|0.00681|0.00899|0.00697|0.00621||||||||||||||||-0.01076|-0.00743|-0.00811|-0.00679|-0.00615|-0.00747|-0.00897|-0.00714|-0.00644||||||||204|279|220|186|195|188|245|272|153|||||||||||||||||||||||||
2023-12-29 09:30:39|KB.D.LIFE.CASH.IP|864|2023-12-28 10:14:20|2023-12-28 16:29:50|6208.04|0|0|2023-12-28|0|8|0.088519|8|-0.050044|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01143|0.01032|0.01625|0.01281|0.01565|0.01371|0.01055|0.00902||||||||||||||||-0.0144|-0.0113|-0.00981|-0.01066|-0.01104|-0.01044|-0.01234|-0.01204|-0.01017||||||||103|116|101|110|93|94|127|157|72|||||||||||||||||||||||||
2023-12-29 09:30:39|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.065843|15|-0.04671|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01395|0.01676|0.00918|0.01099|0.01133|0.01226|0.01418|0.01423|0.01006||||||||||||||||-0.01313|-0.00996|-0.00663|-0.01365|-0.0119|-0.00665|-0.01133|-0.00893|-0.01025||||||||94|76|75|81|59|79|109|149|98|||||||||||||||||||||||||
2023-12-29 09:30:40|KB.D.MEDIA.CASH.IP|997|2023-12-28 10:15:50|2023-12-28 16:29:50|11108.83|0|0|2023-12-28|0|8|0.055728|8|-0.045083|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01261|0.00795|0.01266|0.01176|0.0076|0.0087|0.005|0.00947||||||||||||||||-0.01232|-0.00872|-0.0121|-0.00296|-0.00413|-0.00918|-0.00859|-0.00526|-0.0084||||||||100|129|110|101|98|95|171|190|107|||||||||||||||||||||||||
2023-12-29 09:30:40|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.04703|9|-0.062562|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.02351|0.01588|0.01394|0.01791|0.0133|0.01992|0.01518|0.01032||||||||||||||||-0.01955|-0.01617|-0.01459|-0.01265|-0.01456|-0.01357|-0.01908|-0.01728|-0.01398||||||||108|124|100|93|56|81|138|148|76|||||||||||||||||||||||||
2023-12-29 09:30:40|KB.D.MINING.CASH.IP|418|2023-12-28 10:14:40|2023-12-28 16:29:50|9980.42|0|0|2023-12-28|0|8|0.11297|14|-0.093671|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.03016|0.01484|0.02515|0.00541|0.01767|0.02299|0.02026|0.0297||||||||||||||||-0.02605|-0.02087|-0.01076|-0.02384|-0.02469|-0.01371|-0.01691|-0.02861|-0.02755||||||||32|40|27|38|34|55|88|83|57|||||||||||||||||||||||||
2023-12-29 09:30:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.078688|8|-0.077431|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03754|0.02061|0.01515|0.02224|0.00926|0.01296|0.02175|0.01266|0.01862||||||||||||||||-0.03021|-0.00956|-0.01676|-0.03309|-0.01169|-0.01125|-0.01727|-0.01161|-0.01315||||||||39|50|48|53|43|61|84|95|64|||||||||||||||||||||||||
2023-12-29 09:30:41|KB.D.INSURANCE.CASH.IP|464|2023-12-28 10:15:10|2023-12-28 16:29:50|3374.6|0|0|2023-12-28|0|8|0.082127|10|-0.068639|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01107|0.01875|0.02169|0.01459|0.01793|0.01563|0.01579|0.00989||||||||||||||||-0.02027|-0.01081|-0.00737|-0.02241|-0.00962|-0.0121|-0.01443|-0.01051|-0.01534||||||||61|65|53|47|42|47|75|81|76|||||||||||||||||||||||||
2023-12-29 09:30:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.104823|15|-0.092055|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06829||0.01789|0.03416|0.02333|0.0254|0.03032|0.02325|0.031||||||||||||||||-0.04378|-0.01798|-0.03425|-0.00957|-0.01611|-0.02178|-0.01881|-0.00974|-0.01692||||||||11|15|17|21|28|37|58|54|53|||||||||||||||||||||||||
2023-12-29 09:30:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.05638|10|-0.050823|16|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.02473|0.03078|0.03701|0.02686|0.01668|0.00787|0.02985|0.01694||||||||||||||||-0.03701|-0.01703|-0.01017|-0.01869|-0.0223|-0.00811|-0.02109|-0.01282|-0.02235||||||||52|40|25|39|39|45|66|61|60|||||||||||||||||||||||||
2023-12-29 09:30:42|KB.D.OIL.CASH.IP|1643|2023-12-28 10:14:10|2023-12-28 16:29:50|8527.35|0|0|2023-12-28|0|8|0.078688|8|-0.161378|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.0145|0.00895|0.01066|0.00849|0.01264|0.01342|0.00724|0.00792||||||||||||||||-0.01373|-0.01398|-0.00953|-0.00734|-0.0048|-0.01079|-0.01469|-0.00993|-0.00878||||||||189|200|185|162|153|219|267|273|145|||||||||||||||||||||||||
2023-12-29 09:30:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:42|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.054111|11|-0.049876|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.01016|0.01124|0.01612|0.00603|0.01441|0.01229|0.01108|0.01027||||||||||||||||-0.01473|-0.00932|-0.01306|-0.0132|-0.00808|-0.00787|-0.01065|-0.0101|-0.01062||||||||75|75|73|71|49|83|90|111|69|||||||||||||||||||||||||
2023-12-29 09:30:43|KB.D.PGOODS.CASH.IP|436|2023-12-28 10:15:10|2023-12-28 16:29:40|21450.49|0|0|2023-12-28|0|8|0.073803|16|-0.081114|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03705|0.02452|0.05841|0.04973|0.01753|0.03181|0.0176|0.03155|0.0311||||||||||||||||-0.06264|-0.0176|-0.01643|-0.02176|-0.02585|-0.02228|-0.03002|-0.02861|-0.02161||||||||33|46|36|29|34|64|63|91|61|||||||||||||||||||||||||
2023-12-29 09:30:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.066963|14|-0.056816|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00732|0.0065|0.00435|0.00401|0.00657|0.0063|0.00634|0.00642|0.00668||||||||||||||||-0.00753|-0.00556|-0.00526|-0.00517|-0.00355|-0.00432|-0.00469|-0.00584|-0.00602||||||||133|186|147|175|132|159|208|233|149|||||||||||||||||||||||||
2023-12-29 09:30:44|KB.D.REAL.CASH.IP|1025|2023-12-28 10:15:10|2023-12-28 16:29:50|2425.15|0|0|2023-12-28|0|8|0.08421|11|-0.048996|13|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00876|0.00744|0.01325|0.00878|0.00805|0.00715|0.00624|0.00525||||||||||||||||-0.01127|-0.0104|-0.0042|-0.00908|-0.0049|-0.00716|-0.00556|-0.00666|-0.00794||||||||113|123|114|106|102|102|176|161|107|||||||||||||||||||||||||
2023-12-29 09:30:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:45|KB.D.SOFT.CASH.IP|820|2023-12-28 10:15:10|2023-12-28 16:29:50|2424.89|0|0|2023-12-28|0|8|0.050165|8|-0.050498|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.0094|0.00751|0.01189|0.01044|0.00714|0.00902|0.00723|0.00741||||||||||||||||-0.01823|-0.01147|-0.00644|-0.00954|-0.00777|-0.00615|-0.00609|-0.00858|-0.00839||||||||72|70|80|80|76|98|114|165|101|||||||||||||||||||||||||
2023-12-29 09:30:45|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.041288|8|-0.031954|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00918|0.01112|0.00687|0.00762|0.0073|0.0074|0.00743|0.00691|0.00455||||||||||||||||-0.00765|-0.00789|-0.00478|-0.00695|-0.00622|-0.00583|-0.00715|-0.00737|-0.00513||||||||164|198|165|142|156|164|212|225|131|||||||||||||||||||||||||
2023-12-29 09:30:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.046937|13|-0.061253|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02942|0.01497|0.014|0.0157|0.02805|0.02022|0.0188|0.01341|0.01692||||||||||||||||-0.04678|-0.02335|-0.02215|-0.01515|-0.03012|-0.01601|-0.02027|-0.0196|-0.0207||||||||25|27|32|36|30|47|59|59|39|||||||||||||||||||||||||
2023-12-29 09:30:45|KB.D.SUPPORT.CASH.IP|1276|2023-12-28 10:14:20|2023-12-28 16:29:50|10611.2|0|0|2023-12-28|0|8|0.096256|14|-0.038551|16|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00648|0.00674|0.0068|0.00807|0.00589|0.00733|0.00548|0.00674||||||||||||||||-0.01052|-0.00635|-0.00463|-0.00541|-0.00471|-0.0093|-0.00465|-0.00577|-0.00648||||||||146|171|121|140|120|135|204|208|131|||||||||||||||||||||||||
2023-12-29 09:30:46|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.072648|9|-0.058313|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01902|0.0186|0.01779|0.00521|0.01215|0.01858|0.02076|0.01191|0.00999||||||||||||||||-0.0164|-0.01567|-0.01227|-0.01799|-0.00595|-0.00879|-0.0124|-0.00996|-0.00779||||||||85|96|73|64|65|64|88|97|80|||||||||||||||||||||||||
2023-12-29 09:30:46|KB.D.TOBACCO.CASH.IP|731|2023-12-28 10:14:30|2023-12-28 16:29:40|26080.7|0|0|2023-12-28|0|8|0.083273|14|-0.066277|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.01992|0.0195|0.01955|0.0171|0.01635|0.02217|0.01663|0.01609||||||||||||||||-0.02225|-0.01476|-0.01509|-0.01877|-0.01568|-0.02049|-0.01917|-0.01546|-0.01499||||||||124|126|92|73|60|67|135|117|56|||||||||||||||||||||||||
2023-12-29 09:30:47|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.093279|14|-0.061831|9|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01143|0.00986|0.01077|0.00862|0.00856|0.01014|0.01528|0.01048|0.00768||||||||||||||||-0.01476|-0.01223|-0.00899|-0.00922|-0.01368|-0.01361|-0.00924|-0.00991|-0.01162||||||||93|122|107|83|85|85|125|108|81|||||||||||||||||||||||||
2023-12-29 09:30:47|KB.D.HOTELS.CASH.IP|1560|2023-12-28 10:14:30|2023-12-28 16:29:50|7514.17|0|0|2023-12-28|0|8|0.094419|14|-0.065101|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00723|0.00636|0.00648|0.0076|0.00661|0.00734|0.00586|0.00763||||||||||||||||-0.00757|-0.00662|-0.00762|-0.00665|-0.00669|-0.0064|-0.00836|-0.00675|-0.00723||||||||167|182|188|175|215|179|246|252|156|||||||||||||||||||||||||
2023-12-29 09:30:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.048053|14|-0.059784|13|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00941|0.00677|0.00589|0.00925|0.00786|0.00774|0.00952|0.00745|0.00789||||||||||||||||-0.01122|-0.00809|-0.00565|-0.00977|-0.00605|-0.01147|-0.00719|-0.00902|-0.00877||||||||100|114|90|82|100|127|153|190|126|||||||||||||||||||||||||
2023-12-29 09:30:48|KB.D.PHARMA.IFM.IP|1381|2023-12-28 10:14:40|2023-12-28 16:29:50|20272|0|4.83562|2023-12-28|0.74551|14|0.049244|14|-0.059333|8|2023-12-28|||||||||6.34276|2.87334|8.30102|12.43801|12.08316|3.1489|0.74551|1.41654|2.71276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01351|0.01259|0.01514|0.01046|0.01356|0.01543|0.01074|0.01192||||||||||||||||-0.01535|-0.01103|-0.00938|-0.00809|-0.00962|-0.01057|-0.01117|-0.01286|-0.01001||||||||165|155|162|115|110|140|224|268|124|||||||||||||||||||||||||
2023-12-29 09:30:48|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.098015|14|-0.032787|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05178|0.03106|||0.03271|0.0286|0.0469|0.06536|0.02933||||||||||||||||-0.00831|-0.03277|-0.03273|-0.03276|-0.03279||-0.02851|-0.03055|-0.02436||||||||31|19|13|22|24|21|40|42|25|||||||||||||||||||||||||
2023-12-29 09:30:49|KB.D.OZTELE.IFD.IP|553|2023-12-28 23:10:10|2023-12-28 23:59:40|1584.2|0|0.40404|2023-12-28|0.40448|23|0||0||2023-12-28|0.40579|0.40581|0.40607|0.40577|0.40529|||||||||||||||||||0.40448|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|99|96|95|102|78|||||||||||||||||||||||||
2023-12-29 09:30:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.069618|14|-0.072692|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00686|0.01599|0.01122|0.01083|0.00753|0.01314|0.01271|0.01101|0.01506||||||||||||||||-0.02145|-0.01167|-0.01052|-0.0133|-0.00879|-0.00982|-0.00965|-0.01371|-0.01201||||||||71|80|82|73|83|90|124|106|76|||||||||||||||||||||||||
2023-12-29 09:30:49|KB.D.OZCOND.IFD.IP|638|2023-12-28 23:10:10|2023-12-28 23:59:40|3235.4|0|0.40228|2023-12-28|0.40188|4|0||0||2023-12-28|0.40297|0.40269|0.40257|0.40219|0.40188|||||||||||||||||||0.4019|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|107|103|106|113|98|||||||||||||||||||||||||
2023-12-29 09:30:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.112198|14|-0.13498|9|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04411|0.0224|0.02086|0.01075|0.01667|0.01725|0.03434|0.0206|0.01741||||||||||||||||-0.05461|-0.03661|-0.01094|-0.01788|-0.01235|-0.01853|-0.0177|-0.01341|-0.02101||||||||45|42|49|42|39|47|65|68|50|||||||||||||||||||||||||
2023-12-29 09:30:50|KB.D.OZCONSUM.IFD.IP|670|2023-12-28 23:10:10|2023-12-28 23:59:40|12286.4|0|0.40066|2023-12-28|0.40049|4|0||0||2023-12-28|0.40072|0.40062|0.40087|0.40059|0.40049|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|118|116|96|||||||||||||||||||||||||
2023-12-29 09:30:50|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.15577|14|-0.061279|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03159|0.00363|0.00493|0.0172|0.02732|0.01359|0.03301|0.00939|0.01495||||||||||||||||-0.04582|-0.00869|-0.01502|-0.02001|-0.01186|-0.03057|-0.01808|-0.02349|-0.01438||||||||47|54|42|51|55|55|87|82|62|||||||||||||||||||||||||
2023-12-29 09:30:51|KB.D.OZENER.IFD.IP|676|2023-12-28 23:10:10|2023-12-28 23:59:40|10634.8|0|0.40077|2023-12-28|0.40047|0|0||0||2023-12-28|0.40047|0.4007|0.40116|0.40107|0.40094|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|118|114|119|120|94|||||||||||||||||||||||||
2023-12-29 09:30:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.088519|8|-0.050044|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01143|0.01032|0.01625|0.01281|0.01565|0.01371|0.01055|0.00902||||||||||||||||-0.0144|-0.0113|-0.00981|-0.01066|-0.01104|-0.01044|-0.01234|-0.01204|-0.01017||||||||103|116|101|110|93|94|127|157|72|||||||||||||||||||||||||
2023-12-29 09:30:51|KB.D.OZFINL.IFD.IP|665|2023-12-28 23:10:10|2023-12-28 23:59:40|6705.9|0|0.40021|2023-12-28|0.39972|1|0||0||2023-12-28|0.40045|0.39972|0.40002|0.3999|0.40119|||||||||||||||||||0.39996|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|109|114|111|110|98|||||||||||||||||||||||||
2023-12-29 09:30:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.055728|8|-0.045083|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01261|0.00795|0.01266|0.01176|0.0076|0.0087|0.005|0.00947||||||||||||||||-0.01232|-0.00872|-0.0121|-0.00296|-0.00413|-0.00918|-0.00859|-0.00526|-0.0084||||||||100|129|110|101|98|95|171|190|107|||||||||||||||||||||||||
2023-12-29 09:30:52|KB.D.OZHEALTH.IFD.IP|695|2023-12-28 23:10:10|2023-12-28 23:59:40|42249|0|0.40082|2023-12-28|0.40077|0|0||0||2023-12-28|0.40077|0.40081|0.40081|0.40079|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|120|119|100|||||||||||||||||||||||||
2023-12-29 09:30:52|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.11297|14|-0.093671|12|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.03016|0.01484|0.02515|0.00541|0.01767|0.02299|0.02026|0.0297||||||||||||||||-0.02605|-0.02087|-0.01076|-0.02384|-0.02469|-0.01371|-0.01691|-0.02861|-0.02755||||||||32|40|27|38|34|55|88|83|57|||||||||||||||||||||||||
2023-12-29 09:30:52|KB.D.OZINDU.IFD.IP|673|2023-12-28 23:10:10|2023-12-28 23:59:40|6853|0|0.40032|2023-12-28|0.40001|0|0||0||2023-12-28|0.40001|0.40015|0.40022|0.40001|0.40029|||||||||||||||||||0.40002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|112|115|117|111|97|||||||||||||||||||||||||
2023-12-29 09:30:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.082127|10|-0.068639|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01107|0.01875|0.02169|0.01459|0.01793|0.01563|0.01579|0.00989||||||||||||||||-0.02027|-0.01081|-0.00737|-0.02241|-0.00962|-0.0121|-0.01443|-0.01051|-0.01534||||||||61|65|53|47|42|47|75|81|76|||||||||||||||||||||||||
2023-12-29 09:30:53|KB.D.OZMATR.IFD.IP|687|2023-12-28 23:10:10|2023-12-28 23:59:40|19442.3|0|0.40069|2023-12-28|0.40067|1|0||0||2023-12-28|0.40077|0.40067|0.40097|0.40104|0.40087|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|117|118|100|||||||||||||||||||||||||
2023-12-29 09:30:54|KB.D.OZUTILI.IFD.IP|491|2023-12-28 23:10:10|2023-12-28 23:59:10|8102.7|0|0.40082|2023-12-28|0.40005|2|0||0||2023-12-28|0.40111|0.40056|0.40005|0.40034|0.40026|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|91|98|89|100|57|||||||||||||||||||||||||
2023-12-29 09:30:54|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.078688|8|-0.161378|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.0145|0.00895|0.01066|0.00849|0.01264|0.01342|0.00724|0.00792||||||||||||||||-0.01373|-0.01398|-0.00953|-0.00734|-0.0048|-0.01079|-0.01469|-0.00993|-0.00878||||||||189|200|185|162|153|219|267|273|145|||||||||||||||||||||||||
2023-12-29 09:30:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:30:55|SE.D.MMM.CASH.IP|2615|2023-12-28 10:14:40|2023-12-28 23:57:40|10948|641.5|18.6478|2023-12-28|0.45199|23|0.564815|9|-0.573196|21|2023-12-28||||||||||47.83178|50.19363|100|20.24871|40.24691|10.40774|16.69301|25.75345|33.70505|20.81425|17.17178|15.14091|71.6273|0.53925|0.45199||||||||||3|5|0|40|141|1020|656|419|278|292|553|2092|125|1|10||||||||||0.06429|0.39815|0.30093||0.0461|0.04833|0.01729|0.01395|0.01343|0.01515|0.0124|0.01444|0.10988|0.06796|||||||||||-0.18352|-0.10135||-0.03376|-0.10128|-0.03449|-0.01795|-0.0142|-0.01217|-0.0152|-0.01455|-0.01558|-0.45198|||126|6|3|5|5|174|324|307|282|303|309|324|14|8|2|||||||||||||||||||||||||
2023-12-29 09:30:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.073803|16|-0.081114|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03705|0.02452|0.05841|0.04973|0.01753|0.03181|0.0176|0.03155|0.0311||||||||||||||||-0.06264|-0.0176|-0.01643|-0.02176|-0.02585|-0.02228|-0.03002|-0.02861|-0.02161||||||||33|46|36|29|34|64|63|91|61|||||||||||||||||||||||||
2023-12-29 09:30:55|SA.D.AXP.CASH.IP|2618|2023-12-28 10:15:10|2023-12-28 23:58:10||302.5|15.29382|2023-12-28|3.79736|20|19.070968|9|-0.825421|11|2023-12-28|100|||||||||55.69906|40.69148|60.63337|59.56269|76.87016|36.81808|19.60331|12.48814|14.95009|12.2957|9.73195|3.79736|50.31483|||0|||||||||0|0|0|3|0|431|656|377|217|166|141|617|489||||||||||||0.91347|0.76288|0.71845|0.71155|0.6544|0.09978|0.01602|0.01271|0.01087|0.01286|0.01048|0.01335|||||||||||||-0.11072|-0.04294|-0.82542|-0.10053|-0.05741|-0.02951|-0.01525|-0.01192|-0.01248|-0.01213|-0.0102|-0.01333|-0.18642|||1|96|10|15|22|47|128|327|313|315|318|309|344|2|||||||||||||||||||||||||
2023-12-29 09:30:55|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.08421|11|-0.048996|13|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00876|0.00744|0.01325|0.00878|0.00805|0.00715|0.00624|0.00525||||||||||||||||-0.01127|-0.0104|-0.0042|-0.00908|-0.0049|-0.00716|-0.00556|-0.00666|-0.00794||||||||113|123|114|106|102|102|176|161|107|||||||||||||||||||||||||
2023-12-29 09:30:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.050165|8|-0.050498|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.0094|0.00751|0.01189|0.01044|0.00714|0.00902|0.00723|0.00741||||||||||||||||-0.01823|-0.01147|-0.00644|-0.00954|-0.00777|-0.00615|-0.00609|-0.00858|-0.00839||||||||72|70|80|80|76|98|114|165|101|||||||||||||||||||||||||
2023-12-29 09:30:56|UA.D.AAPL.CASH.IP|4077|2023-12-28 10:14:40|2023-12-28 23:59:10|19386|4177.8|4.98475|2023-12-28|0.0051|20|0.190643|14|-0.082726|20|2023-12-28|64.52114|||||||||70.69847|72.59131|70.97906|69.36459|43.19508|8.17337|0.0052|0.61666|0.97591|0.29674|0.31272|0.0051|15.39975|36.86158|54.5532|134|||||||||173|134|165|225|580|8354|4986|3800|3336|4078|3208|11899|34858|505|627|0.00518|||||||||0.02842|0.01276||0.00827|0.00516|0.01668|0.01019|0.00961|0.00817|0.00892|0.00759|0.01056|0.01613|0.00688|0.0155|-0.01424|||||||||-0.01226|-0.02013|-0.03096|-0.00631|-0.01623|-0.01817|-0.00968|-0.00912|-0.00755|-0.01062|-0.00674|-0.01227|-0.01411|-0.00986|-0.00775|31|58|62|31|62|44|245|347|327|309|343|325|350|117|57|22|||||||||||||||||||||||||
2023-12-29 09:30:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.096256|14|-0.038551|16|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.00648|0.00674|0.0068|0.00807|0.00589|0.00733|0.00548|0.00674||||||||||||||||-0.01052|-0.00635|-0.00463|-0.00541|-0.00471|-0.0093|-0.00465|-0.00577|-0.00648||||||||146|171|121|140|120|135|204|208|131|||||||||||||||||||||||||
2023-12-29 09:30:57|SA.D.BA.CASH.IP|3078|2023-12-28 10:14:10|2023-12-28 23:58:20|25911|1033.9|9.80853|2023-12-28|4.03925|20|0.577345|9|-0.322531|9|2023-12-28|100|||||||||59.26649|30.94695|50.09919|83.90025|69.00866|8.60141|9.31982|6.49857|7.12576|11.20754|17.3569|4.03925|62.55385|70.02307|62.52259|3|||||||||76|224|69|63|131|2419|1786|1794|698|670|812|1386|687|50|138|0.06869|||||||||0.10004|0.04734|0.07488|0.02426|0.00765|0.02629|0.01329|0.01293|0.01192|0.01153|0.0108|0.01174||0.03845|0.00385|-0.01678|||||||||-0.07328|-0.11434|-0.07451|-0.0051|-0.04894|-0.04257|-0.01595|-0.01727|-0.01066|-0.01191|-0.00824|-0.01155|-0.0794|-0.01538|-0.04227|28|110|26|44|31|29|246|323|340|324|322|323|348|8|10|8|||||||||||||||||||||||||
2023-12-29 09:30:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.083273|14|-0.066277|8|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02502|0.01992|0.0195|0.01955|0.0171|0.01635|0.02217|0.01663|0.01609||||||||||||||||-0.02225|-0.01476|-0.01509|-0.01877|-0.01568|-0.02049|-0.01917|-0.01546|-0.01499||||||||124|126|92|73|60|67|135|117|56|||||||||||||||||||||||||
2023-12-29 09:30:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-28|0|8|0.094419|14|-0.065101|14|2023-12-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00957|0.00723|0.00636|0.00648|0.0076|0.00661|0.00734|0.00586|0.00763||||||||||||||||-0.00757|-0.00662|-0.00762|-0.00665|-0.00669|-0.0064|-0.00836|-0.00675|-0.00723||||||||167|182|188|175|215|179|246|252|156|||||||||||||||||||||||||
2023-12-29 09:30:58|SB.D.CAT.CASH.IP|2482|2023-12-28 10:27:10|2023-12-28 23:44:20||517.5|12.48263|2023-12-28|0.85852|20|0.989729|21|-0.980029|21|2023-12-28|100|||||||||75.49033|100|91.32601|75.42668|66.85081|16.13126|15.14513|23.31512|14.6046|14.14365|7.08128|0.85852|86.82561|88.89938|100|195|||||||||0|7|3|13|68|708|512|522|662|342|358|1136|216|0|6|||||||||||0.38401|0.50494||0.17686|0.03447|0.01417|0.01231|0.01158|0.01404|0.0123|0.01516|0.72506|0.0607|0.07757|||||||||||-0.72581|-0.06233|-0.0407|-0.3347|-0.0369|-0.01959|-0.01366|-0.01394|-0.0157|-0.01188|-0.01345|-0.60031|||1|4|3|34|4|12|162|278|262|295|319|312|358|15|9|1|||||||||||0|||||||||||||0|
2023-12-29 09:30:59|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-28|0.74551|14|0.049244|14|-0.059333|8|2023-12-28|||||||||6.34276|2.87334|8.30102|12.43801|12.08316|3.1489|0.74551|1.41654|2.71276||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01351|0.01259|0.01514|0.01046|0.01356|0.01543|0.01074|0.01192||||||||||||||||-0.01535|-0.01103|-0.00938|-0.00809|-0.00962|-0.01057|-0.01117|-0.01286|-0.01001||||||||165|155|162|115|110|140|224|268|124|||||||||||||||||||||||||
2023-12-29 09:30:59|SB.D.CVX.CASH.IP|2762|2023-12-28 10:15:10|2023-12-28 23:47:20|14952|1929.1|3.56491|2023-12-28|0.30003|20|3.59589|9|-0.322687|9|2023-12-28|87.51481|||||||||93.97325|100||88.9212|44.5876|1.10773|3.99042|2.86046|1.85015|3.51224|1.56168|0.30003|76.51618|100|50.01668|92|||||||||2|5||57|95|2060|1715|1556|2147|2807|1679|4236|2296|32|86||||||||||0.26285|||0.03966|0.0727|0.02741|0.01465|0.01469|0.01113|0.02006|0.01155|0.01231|0.03672|0.01335|||||||||||-0.11078|||-0.15836|-0.0627|-0.02613|-0.01454|-0.01402|-0.01166|-0.01691|-0.00974|-0.01356|-0.04673|||8|33|2|9|9|185|352|351|326|343|322|343|17|4|2|||||||||||||||||||||||||
2023-12-29 09:31:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-28|0.40448|23|0||0||2023-12-28|0.40579|0.40581|0.40607|0.40577|0.40529|||||||||||||||||||0.40448|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|99|96|95|102|78|||||||||||||||||||||||||
2023-12-29 09:31:00|UA.D.CSCO.CASH.IP|1626|2023-12-28 10:18:00|2023-12-28 23:44:50|5048|3339.5|3.69955|2023-12-28|4.25609|20|0.178678|9|-0.099049|21|2023-12-28|50.0694|||||||||94.46426|80.05945||75.06441|58.41587|10.40052|4.51309|5.01849|16.68364|6.99518|4.36649|4.25609|23.12114|60.10723|100|391|||||||||2|0||51|682|4533|3340|4505|4493|3299|3543|10685|126909|13|6||||||||||0.07277|0.01982|||0.01981|0.03465|0.02086|0.01982|0.0198|0.02264|0.01982|0.02342|0.01982||0.05946|-0.05948|||||||||-0.01982||||-0.07919|-0.02518|-0.02476|-0.01982|-0.0198|-0.02264|-0.01981|-0.02405|-0.05945|||4|36|5|4|12|106|89|60|42|86|69|118|13|5|1||||||||||||||||||||||||0|
2023-12-29 09:31:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-28|0.40188|4|0||0||2023-12-28|0.40297|0.40269|0.40257|0.40219|0.40188|||||||||||||||||||0.4019|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|107|103|106|113|98|||||||||||||||||||||||||
2023-12-29 09:31:01|SD.D.KO.CASH.IP|3131|2023-12-28 10:13:10|2023-12-28 23:59:40||1832.3|3.74303|2023-12-28|0.01703|20|23.496003|9|-0.153218|21|2023-12-28|0.0511|||||||||60.02725|50.01702|84.39684|85.73437|70.63339|4.30748|0.65384|1.00695|0.01705|0.95148|2.61376|0.01703|45.49483|40.1159|60.0579|105|||||||||94|158|21|29|224|3790|2774|4109|4868|3664|4109|12571|610|182|280||||||||||23.496|0.03405|0.03981|0.03067|0.02557|0.03047|0.01933|0.01702|0.01706|0.01896|0.01915|0.019|0.05113||0.11921||||||||||-0.03405||-0.03409|-0.05792|-0.03922|-0.02447|-0.01842|-0.01971|-0.01705|-0.01837|-0.01702|-0.02384|-0.15322|||1|5|2|32|28|17|140|157|101|71|107|77|129|11|5|5|||||||||||||||||||||||||
2023-12-29 09:31:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-28|0.40049|4|0||0||2023-12-28|0.40072|0.40062|0.40087|0.40059|0.40049|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|118|116|96|||||||||||||||||||||||||
2023-12-29 09:31:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-28|0.40047|0|0||0||2023-12-28|0.40047|0.4007|0.40116|0.40107|0.40094|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||112|118|114|119|120|94|||||||||||||||||||||||||
2023-12-29 09:31:02|SB.D.DOWWUS.CASH.IP|1947|2023-12-28 14:30:00|2023-12-28 20:59:50|5522|107.2|21.9489|2023-12-28|4.38748|14|0.089993|14|-0.089912|14|2023-12-28|||||||||||||||4.38748|16.57877|26.71161|40.5429|33.49326|38.87285|21.40061||||||||||||||||||303|80|117|76|99|75|146||||||||||||||||||0.02951|0.02373|0.02106|0.02015|0.02046|0.01874|0.02191||||||||||||||||||-0.03036|-0.02243|-0.02101|-0.02063|-0.02216|-0.019|-0.02412||||161|296|251|227|233|193|276|||||||||||||||||||||||||
2023-12-29 09:31:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-28|0.39972|1|0||0||2023-12-28|0.40045|0.39972|0.40002|0.3999|0.40119|||||||||||||||||||0.39996|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|109|114|111|110|98|||||||||||||||||||||||||
2023-12-29 09:31:02|SH.D.XOM.CASH.IP|3236|2023-12-28 10:15:10|2023-12-28 23:58:30|10026|3499.7|5.75695|2023-12-28|0.00984|19|4.74713|9|-0.236897|14|2023-12-28|92.30921|||||||||74.28489|96.50126|94.75241|64.75342|60.07553|4.08059|0.31761|0.0099|0.38714|0.35235|0.00984|0.36579|67.62827|100|87.51433|17|||||||||15|4|9|397|318|5128|4728|4204|3994|4457|3786|11198|6003|8|25||||||||||0.40383|0.05601|0.04441|0.05749|0.06897|0.02635|0.0162|0.01535|0.01355|0.0176|0.01241|0.01194|0.01747||0.01596||||||||||-0.04927|-0.07683|-0.08378|-0.06239|-0.04535|-0.02819|-0.01684|-0.01334|-0.01188|-0.01775|-0.01117|-0.01522|-0.03494|||13|31|57|19|17|35|197|325|294|265|292|228|281|37|6|16|||||||||||||||||||||||||
2023-12-29 09:31:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-28|0.40077|0|0||0||2023-12-28|0.40077|0.40081|0.40081|0.40079|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|120|120|119|100|||||||||||||||||||||||||
2023-12-29 09:31:03|SC.D.GS.CASH.IP|2251|2023-12-28 10:45:10|2023-12-28 23:57:30|38183|209.5|17.86188|2023-12-28|0.96374|9|25.755839|9|-0.465697|14|2023-12-28|100|||||||||0.96374|100|||50.23833|26.35085|17.25954|27.57449|22.66576|20.51491|17.06129|17.36273|66.87965|100||0|||||||||0|0|||95|454|456|148|248|114|152|431|202|0|||||||||||25.75584|||||0.03211|0.01446|0.01198|0.01676|0.01721|0.0097|0.01132|||||||||||||||||-0.06504|-0.0363|-0.01538|-0.00749|-0.00771|-0.00892|-0.01128|-0.01008|-0.35458|||1|1|2|4|141|215|178|168|220|235|277|3|1||||||||||0||||0|||||||||||
2023-12-29 09:31:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-28|0.40001|0|0||0||2023-12-28|0.40001|0.40015|0.40022|0.40001|0.40029|||||||||||||||||||0.40002|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||110|112|115|117|111|97|||||||||||||||||||||||||
2023-12-29 09:31:04|SC.D.HD.CASH.IP|2409|2023-12-28 11:05:30|2023-12-28 23:56:40||593.3|15.29491|2023-12-28|3.7593|20|17.857143|9|-0.676356|21|2023-12-28|90.00287|||||||||84.74747||100|100|100|15.98022|21.97425|25.68363|16.95309|18.43156|17.1672|3.7593|60.36685|66.75599|60.02765|13|||||||||9||0|0|100|957|603|389|354|414|415|1599|324|0|26|0.00574|||||||||10.82955|||0.85465||0.02522|0.01296|0.00882|0.00712|0.00906|0.00805|0.01108|||0.00288||||||||||-0.26727||||-0.36471|-0.0258|-0.01445|-0.01014|-0.00881|-0.0113|-0.00783|-0.01268|-0.67636|||10|6|2|2|1|157|328|300|307|315|309|347|5|3|5||||||||||||||0|||||||||||
2023-12-29 09:31:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-28|0.40067|1|0||0||2023-12-28|0.40077|0.40067|0.40097|0.40104|0.40087|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|117|117|118|100|||||||||||||||||||||||||
2023-12-29 09:31:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-28|0.40005|2|0||0||2023-12-28|0.40111|0.40056|0.40005|0.40034|0.40026|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||88|91|98|89|100|57|||||||||||||||||||||||||
2023-12-29 09:31:05|SD.D.IBM.CASH.IP|2467|2023-12-28 10:15:10|2023-12-28 23:59:20|16336|470.1|18.54167|2023-12-28|13.05977|15|0.44335|10|-0.37366|10|2023-12-28|100|||||||||87.0048|84.58298|60.17764|87.67782|92.33695|20.43438|13.05977|15.36754|13.26017|15.89409|18.4142|13.55163|66.82598|||7|||||||||8|2|2|6|7|756|588|272|402|551|295|1446|139||||||||||||0.18417|0.30489|0.27709|0.10014|0.04907|0.02102|0.01067|0.00818|0.00815|0.00834|0.00781|0.01018|||||||||||||-0.09197|-0.13124||-0.08609|-0.0599|-0.0196|-0.01014|-0.00897|-0.00747|-0.00819|-0.00763|-0.00955|-0.18934|||2|23|71|15|97|26|152|253|254|234|233|288|288|3|||||||||||||||||||||||||
2023-12-29 09:31:05|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-28|0.45199|23|0.564815|9|-0.573196|21|2023-12-28||||||||||47.83178|50.19363|100|20.24871|40.24691|10.40774|16.69301|25.75345|33.70505|20.81425|17.17178|15.14091|71.6273|0.53925|0.45199||||||||||3|5|0|40|141|1020|656|419|278|292|553|2092|125|1|10||||||||||0.06429|0.39815|0.30093||0.0461|0.04833|0.01729|0.01395|0.01343|0.01515|0.0124|0.01444|0.10988|0.06796|||||||||||-0.18352|-0.10135||-0.03376|-0.10128|-0.03449|-0.01795|-0.0142|-0.01217|-0.0152|-0.01455|-0.01558|-0.45198|||126|6|3|5|5|174|324|307|282|303|309|324|14|8|2|||||||||||||||||||||||||
2023-12-29 09:31:06|UB.D.INTC.CASH.IP|3157|2023-12-28 10:18:20|2023-12-28 23:59:30|5029|3595.4|5.77945|2023-12-28|1.38841|15|0.434011|9|-0.197746|14|2023-12-28|40.02168|||||||||45.54234|44.10144|70.61655|83.34446|47.53833|7.04598|1.38841|2.41137|3.19315|3.8835|3.12407|1.65852|40.53009|30.80748|54.60148|114|||||||||314|128|183|255|736|10436|6967|4216|4593|4388|5045|12151|634|653|350||||||||||0.16242|||0.0393|0.05897|0.04181|0.03573|0.02144|0.02265|0.0233|0.02112|0.02225|0.02783|0.17893|||||||||||-0.05886|-0.0393|-0.05237|-0.03925|-0.03439|-0.04913|-0.03018|-0.02272|-0.02505|-0.02627|-0.02077|-0.0222|-0.10715|-0.03976|-0.07946|10|55|25|34|30|40|228|292|209|189|207|161|183|42|13|11|||||||||||||||||||||||||
2023-12-29 09:31:06|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-28|3.79736|20|19.070968|9|-0.825421|11|2023-12-28|100|||||||||55.69906|40.69148|60.63337|59.56269|76.87016|36.81808|19.60331|12.48814|14.95009|12.2957|9.73195|3.79736|50.31483|||0|||||||||0|0|0|3|0|431|656|377|217|166|141|617|489||||||||||||0.91347|0.76288|0.71845|0.71155|0.6544|0.09978|0.01602|0.01271|0.01087|0.01286|0.01048|0.01335|||||||||||||-0.11072|-0.04294|-0.82542|-0.10053|-0.05741|-0.02951|-0.01525|-0.01192|-0.01248|-0.01213|-0.0102|-0.01333|-0.18642|||1|96|10|15|22|47|128|327|313|315|318|309|344|2|||||||||||||||||||||||||
2023-12-29 09:31:06|SD.D.JNJ.CASH.IP|2572|2023-12-28 10:14:10|2023-12-28 23:50:30||938.6|6.11707|2023-12-28|3.26321|20|0.283396|9|-0.536433|21|2023-12-28|100|||||||||65.37288|75.10104||66.69871|80.01281|7.8118|4.5761|5.65628|9.57955|7.17583|6.41322|3.26321|66.84087|100|50.28846|16|||||||||4|6||141|58|1678|775|722|523|621|622|2314|1189|100|70|0.15374|||||||||0.19736|0.00641||0.14113|0.17321|0.02414|0.01293|0.01123|0.00918|0.01022|0.0097|0.01054|||||||||||||-0.06093|||-0.00641||-0.0199|-0.0119|-0.00977|-0.00812|-0.00914|-0.00879|-0.01113|-0.41226||-0.5102|2|23|4|6|5|180|329|319|324|321|328|338|6|1|2|||||||||||||||||||||||||
2023-12-29 09:31:07|UA.D.AAPL.CASH.IP|1|2023-12-29 09:31:00|2023-12-29 09:31:00||0|0|2023-12-28|0.0051|20|0.190643|14|-0.082726|20|2023-12-28|64.52114|||||||||70.69847|72.59131|70.97906|69.36459|43.19508|8.17337|0.0052|0.61666|0.97591|0.29674|0.31272|0.0051|15.39975|36.86158|54.5532|134|||||||||173|134|165|225|580|8354|4986|3800|3336|4078|3208|11899|34858|505|627|0.00518|||||||||0.02842|0.01276||0.00827|0.00516|0.01668|0.01019|0.00961|0.00817|0.00892|0.00759|0.01056|0.01613|0.00688|0.0155|-0.01424|||||||||-0.01226|-0.02013|-0.03096|-0.00631|-0.01623|-0.01817|-0.00968|-0.00912|-0.00755|-0.01062|-0.00674|-0.01227|-0.01411|-0.00986|-0.00775|31|58|62|31|62|44|245|347|327|309|343|325|350|117|57|22|||||||||||||||||||||||||
2023-12-29 09:31:07|SD.D.JPM.CASH.IP|2775|2023-12-28 10:12:50|2023-12-28 23:57:30||1329.4|5.34837|2023-12-28|0.64406|18|0.332088|11|-0.412371|13|2023-12-28|75.02799|||||||||80.80096|76.63796|96.16704|81.89458|77.00934|5.94129|2.04923|2.16154|3.85369|0.64406|3.60129|0.92395|22.3268|100|60.05871|124|||||||||2|0|3|1|51|1861|1577|1360|1362|1305|946|3161|752|1|1008||||||||||0.16396|0.15963|0.12223|0.04025|0.14263|0.02269|0.01168|0.01086|0.00956|0.00949|0.00833|0.01028|0.08427||0.2294||||||||||-0.04979|-0.04149|-0.04148|-0.05917|-0.18873|-0.03119|-0.01037|-0.0098|-0.00941|-0.00964|-0.00821|-0.01117|-0.12645|||8|62|17|26|11|39|203|343|325|312|314|306|327|9|7|5|||||||||||||||||||||||||
2023-12-29 09:31:08|SA.D.BA.CASH.IP|1|2023-12-29 09:31:00|2023-12-29 09:31:00|25911|0|0.30489|2023-12-28|4.03925|20|0.577345|9|-0.322531|9|2023-12-28|100|||||||||59.26649|30.94695|50.09919|83.90025|69.00866|8.60141|9.31982|6.49857|7.12576|11.20754|17.3569|4.03925|62.55385|70.02307|62.52259|3|||||||||76|224|69|63|131|2419|1786|1794|698|670|812|1386|687|50|138|0.06869|||||||||0.10004|0.04734|0.07488|0.02426|0.00765|0.02629|0.01329|0.01293|0.01192|0.01153|0.0108|0.01174||0.03845|0.00385|-0.01678|||||||||-0.07328|-0.11434|-0.07451|-0.0051|-0.04894|-0.04257|-0.01595|-0.01727|-0.01066|-0.01191|-0.00824|-0.01155|-0.0794|-0.01538|-0.04227|28|110|26|44|31|29|246|323|340|324|322|323|348|8|10|8|||||||||||||||||||||||||
2023-12-29 09:31:08|SE.D.MCD.CASH.IP|2498|2023-12-28 10:15:20|2023-12-28 23:58:40|29568|344.8|6.5091|2023-12-28|0.41267|22|0.430416|9|-0.669145|21|2023-12-28|100|||||||||83.42687||||85.72351|8.86266|8.1818|6.6861|5.22928|9.27111|9.1854|1.20138|76.61161|0.41267|6.66875|58|||||||||1||||41|692|453|263|313|219|230|801|393|0|0||||||||||0.43042|||||0.01674|0.00933|0.00782|0.00852|0.00886|0.00784|0.00822|0.13318|0.07057|0.07613||||||||||-0.03058|||||-0.01879|-0.00902|-0.00821|-0.00784|-0.00806|-0.0063|-0.00925|-0.27063|-0.10508|-0.00338|1|6|7|136|294|300|307|335|327|336|17|13|31||||||||||||||||||||||||0|
2023-12-29 09:31:09|SE.D.MRK.CASH.IP|2586|2023-12-28 10:31:50|2023-12-28 23:15:40|10842|1177.5|7.28625|2023-12-28|1.11607|9|7.52|9|-0.275583|21|2023-12-28||||||||||1.11607|75.25098|66.94553|82.46123|71.14886|10.91009|3.27216|2.25185|6.35231|5.09707|3.42023|1.28822|66.72957|100|50.35107||||||||||0|4|9|18|3|2073|1008|732|864|932|921|3633|218|25|100||||||||||7.52||0.0558|0.05766|0.10514|0.03163|0.01692|0.01372|0.01266|0.01203|0.01137|0.01346||||||||||||||-0.05576||-0.10828|-0.07794|-0.03008|-0.01688|-0.01279|-0.01184|-0.01123|-0.01074|-0.01548|-0.16081|||1|4|6|17|31|193|338|313|284|295|264|313|6|4|2||||||||||0|||||||||||||||
2023-12-29 09:31:09|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-28|0.85852|20|0.989729|21|-0.980029|21|2023-12-28|100|||||||||75.49033|100|91.32601|75.42668|66.85081|16.13126|15.14513|23.31512|14.6046|14.14365|7.08128|0.85852|86.82561|88.89938|100|195|||||||||0|7|3|13|68|708|512|522|662|342|358|1136|216|0|6|||||||||||0.38401|0.50494||0.17686|0.03447|0.01417|0.01231|0.01158|0.01404|0.0123|0.01516|0.72506|0.0607|0.07757|||||||||||-0.72581|-0.06233|-0.0407|-0.3347|-0.0369|-0.01959|-0.01366|-0.01394|-0.0157|-0.01188|-0.01345|-0.60031|||1|4|3|34|4|12|162|278|262|295|319|312|358|15|9|1|||||||||||0|||||||||||||0|
2023-12-29 09:31:10|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-28|0.30003|20|3.59589|9|-0.322687|9|2023-12-28|87.51481|||||||||93.97325|100||88.9212|44.5876|1.10773|3.99042|2.86046|1.85015|3.51224|1.56168|0.30003|76.51618|100|50.01668|92|||||||||2|5||57|95|2060|1715|1556|2147|2807|1679|4236|2296|32|86||||||||||0.26285|||0.03966|0.0727|0.02741|0.01465|0.01469|0.01113|0.02006|0.01155|0.01231|0.03672|0.01335|||||||||||-0.11078|||-0.15836|-0.0627|-0.02613|-0.01454|-0.01402|-0.01166|-0.01691|-0.00974|-0.01356|-0.04673|||8|33|2|9|9|185|352|351|326|343|322|343|17|4|2|||||||||||||||||||||||||
2023-12-29 09:31:11|UC.D.MSFT.CASH.IP|3782|2023-12-28 10:12:40|2023-12-28 23:59:50|37583|1725.1|5.05629|2023-12-28|0.00543|19|0.093202|14|-0.119757|20|2023-12-28|62.50835|||||||||94.11953|75.01184|75.01034|71.43863|41.397|6.74132|0.0076|0.28555|1.1292|0.84178|0.00543|0.00585|30.89687|55.56946|76.47497|26|||||||||89|50|146|136|354|2699|1561|1102|987|1134|1066|4582|30319|413|97||||||||||0.01763|0.01601||0.0135|0.01533|0.01832|0.00938|0.00805|0.00593|0.00809|0.00641|0.00904|0.01719|0.03725|0.01862|-0.00535|||||||||-0.00741|-0.02223|-0.008|-0.018|-0.00742|-0.01755|-0.00873|-0.00822|-0.00501|-0.0081|-0.00593|-0.00989|-0.01048|||8|68|16|8|70|58|223|360|359|356|359|356|360|68|18|17|||||||||||||||||||||||||
2023-12-29 09:31:11|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-28|4.25609|20|0.178678|9|-0.099049|21|2023-12-28|50.0694|||||||||94.46426|80.05945||75.06441|58.41587|10.40052|4.51309|5.01849|16.68364|6.99518|4.36649|4.25609|23.12114|60.10723|100|391|||||||||2|0||51|682|4533|3340|4505|4493|3299|3543|10685|126909|13|6||||||||||0.07277|0.01982|||0.01981|0.03465|0.02086|0.01982|0.0198|0.02264|0.01982|0.02342|0.01982||0.05946|-0.05948|||||||||-0.01982||||-0.07919|-0.02518|-0.02476|-0.01982|-0.0198|-0.02264|-0.01981|-0.02405|-0.05945|||4|36|5|4|12|106|89|60|42|86|69|118|13|5|1||||||||||||||||||||||||0|
2023-12-29 09:31:12|SE.D.NKE.CASH.IP|3148|2023-12-28 10:15:50|2023-12-28 23:59:00|10903|2081.7|6.83997|2023-12-28|2.11752|15|2.099237|9|-0.211339|21|2023-12-28|50.02102|||||||||69.77055|68.81068|93.11827|90.48419|52.03767|8.74194|2.11752|4.93592|5.89476|3.22646|6.6081|2.25418|58.37129|100|75.05522|115|||||||||51|147|126|127|697|4154|3779|2652|1935|2278|2961|3695|855|232|60||||||||||0.71531|0.04669|0.00934|0.03421|0.06061|0.02463|0.01895|0.0148|0.01399|0.01504|0.01459|0.01275|0.07134||||||||||||-0.04668|-0.07462|-0.08021|-0.03419|-0.02912|-0.02839|-0.02|-0.01507|-0.01443|-0.01351|-0.0153|-0.01559|-0.07123|-0.04907|-0.05978|8|33|16|29|21|25|195|333|325|272|311|288|312|24|7|4|||||||||||||||||||||||||
2023-12-29 09:31:12|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-28|0.01703|20|23.496003|9|-0.153218|21|2023-12-28|0.0511|||||||||60.02725|50.01702|84.39684|85.73437|70.63339|4.30748|0.65384|1.00695|0.01705|0.95148|2.61376|0.01703|45.49483|40.1159|60.0579|105|||||||||94|158|21|29|224|3790|2774|4109|4868|3664|4109|12571|610|182|280||||||||||23.496|0.03405|0.03981|0.03067|0.02557|0.03047|0.01933|0.01702|0.01706|0.01896|0.01915|0.019|0.05113||0.11921||||||||||-0.03405||-0.03409|-0.05792|-0.03922|-0.02447|-0.01842|-0.01971|-0.01705|-0.01837|-0.01702|-0.02384|-0.15322|||1|5|2|32|28|17|140|157|101|71|107|77|129|11|5|5|||||||||||||||||||||||||
2023-12-29 09:31:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-28|4.38748|14|0.089993|14|-0.089912|14|2023-12-28|||||||||||||||4.38748|16.57877|26.71161|40.5429|33.49326|38.87285|21.40061||||||||||||||||||303|80|117|76|99|75|146||||||||||||||||||0.02951|0.02373|0.02106|0.02015|0.02046|0.01874|0.02191||||||||||||||||||-0.03036|-0.02243|-0.02101|-0.02063|-0.02216|-0.019|-0.02412||||161|296|251|227|233|193|276|||||||||||||||||||||||||
2023-12-29 09:31:13|SE.D.PFE.CASH.IP|3768|2023-12-28 10:15:10|2023-12-28 23:59:40|2889|6457.6|2.47597|2023-12-28|0.0343|16|3.955007|9|-0.278261|9|2023-12-28|100|||||||||78.63123|95.00174|78.28208|57.17273|60.89082|7.59841|0.67956|0.0343|0.0347|0.03472|0.03474|0.03475|35.75402|80.01043|50.0217|26|||||||||70|250|195|588|1479|20894|22201|20447|24636|19692|22086|41328|1191|154|116||||||||||1.35321||0.06969|0.03486||0.04176|0.0382|0.0347|0.0347|0.03473|0.03475|0.03475|0.03476||||||||||||-0.15662|-0.05222|-0.06961||-0.0349|-0.04602|-0.0346|-0.03469|-0.0347|-0.05208|-0.03473|-0.03474|-0.1042|-0.03476|-0.06944|2|28|20|23|7|23|119|155|87|56|58|46|57|14|10|8|||||||||||||||||||||||||
2023-12-29 09:31:13|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-28|0.00984|19|4.74713|9|-0.236897|14|2023-12-28|92.30921|||||||||74.28489|96.50126|94.75241|64.75342|60.07553|4.08059|0.31761|0.0099|0.38714|0.35235|0.00984|0.36579|67.62827|100|87.51433|17|||||||||15|4|9|397|318|5128|4728|4204|3994|4457|3786|11198|6003|8|25||||||||||0.40383|0.05601|0.04441|0.05749|0.06897|0.02635|0.0162|0.01535|0.01355|0.0176|0.01241|0.01194|0.01747||0.01596||||||||||-0.04927|-0.07683|-0.08378|-0.06239|-0.04535|-0.02819|-0.01684|-0.01334|-0.01188|-0.01775|-0.01117|-0.01522|-0.03494|||13|31|57|19|17|35|197|325|294|265|292|228|281|37|6|16|||||||||||||||||||||||||
2023-12-29 09:31:14|SE.D.PG.CASH.IP|2836|2023-12-28 10:16:10|2023-12-28 23:53:20||1153.6|8.76214|2023-12-28|0.15102|23|21.76672|9|-0.363686|21|2023-12-28|100|||||||||80.07468|45.80277|61.02846|68.87795|100|4.40438|4.53191|10.27554|15.67477|11.52023|9.09876|1.92527|62.62384|100|0.15102|66|||||||||1|0|3|0|19|1942|1010|847|1370|900|1146|3483|1288|8|49||||||||||0.88644|0.1952|0.18037|0.05383|0.04534|0.025|0.01314|0.00999|0.01033|0.01023|0.00955|0.01233|0.13774||||||||||||-0.06179|-0.05492||-0.06102|-0.10747|-0.03393|-0.01242|-0.00904|-0.00995|-0.00953|-0.00859|-0.01081|-0.17839||-0.07545|2|50|68|23|32|14|183|332|302|300|278|253|313|8|4|1||||||||||||||||||||||||0|
2023-12-29 09:31:14|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-28|0.96374|9|25.755839|9|-0.465697|14|2023-12-28|100|||||||||0.96374|100|||50.23833|26.35085|17.25954|27.57449|22.66576|20.51491|17.06129|17.36273|66.87965|100||0|||||||||0|0|||95|454|456|148|248|114|152|431|202|0|||||||||||25.75584|||||0.03211|0.01446|0.01198|0.01676|0.01721|0.0097|0.01132|||||||||||||||||-0.06504|-0.0363|-0.01538|-0.00749|-0.00771|-0.00892|-0.01128|-0.01008|-0.35458|||1|1|2|4|141|215|178|168|220|235|277|3|1||||||||||0||||0|||||||||||
2023-12-29 09:31:14|SH.D.UTX.CASH.IP|2361|2023-12-28 10:14:00|2023-12-28 23:59:10||1298.7|5.15179|2023-12-28|0.14265|22|10.381579|9|-0.130347|14|2023-12-28|75.0089|||||||||66.89713|||0.35714|20.19043|3.09879|8.14527|11.07008|12.58384|9.53676|5.40395|2.19537|66.74596|0.14265||276|||||||||0|||135|85|2398|1775|1253|1013|984|1604|3289|32|129|||||||||||10.38158|||||0.03311|0.01858|0.01385|0.01309|0.01386|0.01422|0.01615||||||||||||||||-0.05949|-0.05949|-0.0316|-0.01736|-0.01264|-0.0137|-0.01513|-0.01456|-0.01581||||4|3|1|5|163|246|208|175|231|204|229|6|1|||||||||||||0||||||||||||
2023-12-29 09:31:15|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-28|3.7593|20|17.857143|9|-0.676356|21|2023-12-28|90.00287|||||||||84.74747||100|100|100|15.98022|21.97425|25.68363|16.95309|18.43156|17.1672|3.7593|60.36685|66.75599|60.02765|13|||||||||9||0|0|100|957|603|389|354|414|415|1599|324|0|26|0.00574|||||||||10.82955|||0.85465||0.02522|0.01296|0.00882|0.00712|0.00906|0.00805|0.01108|||0.00288||||||||||-0.26727||||-0.36471|-0.0258|-0.01445|-0.01014|-0.00881|-0.0113|-0.00783|-0.01268|-0.67636|||10|6|2|2|1|157|328|300|307|315|309|347|5|3|5||||||||||||||0|||||||||||
2023-12-29 09:31:15|SG.D.TRVUS.CASH.IP|1741|2023-12-28 14:30:00|2023-12-28 20:59:50|18931|123.3|43.61804|2023-12-28|23.71315|14|0.415823|14|-0.12159|14|2023-12-28|||||||||||||||23.71315|52.03272|60.25918|60.86645|59.17531|50.18978|26.78539||||||||||||||||||232|136|126|99|74|88|199||||||||||||||||||0.06398|0.01953|0.01545|0.01196|0.01139|0.00966|0.01091||||||||||||||||||-0.02425|-0.01634|-0.01293|-0.01103|-0.00965|-0.00914|-0.01093||||68|225|166|235|262|281|325|||||||||||||||||||||||||
2023-12-29 09:31:16|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-28|13.05977|15|0.44335|10|-0.37366|10|2023-12-28|100|||||||||87.0048|84.58298|60.17764|87.67782|92.33695|20.43438|13.05977|15.36754|13.26017|15.89409|18.4142|13.55163|66.82598|||7|||||||||8|2|2|6|7|756|588|272|402|551|295|1446|139||||||||||||0.18417|0.30489|0.27709|0.10014|0.04907|0.02102|0.01067|0.00818|0.00815|0.00834|0.00781|0.01018|||||||||||||-0.09197|-0.13124||-0.08609|-0.0599|-0.0196|-0.01014|-0.00897|-0.00747|-0.00819|-0.00763|-0.00955|-0.18934|||2|23|71|15|97|26|152|253|254|234|233|288|288|3|||||||||||||||||||||||||
2023-12-29 09:31:16|SH.D.UNH.CASH.IP|2062|2023-12-28 10:25:30|2023-12-28 23:52:20|52400|369|23.20604|2023-12-28|20.13368|15|13.453744|9|-0.503268|9|2023-12-28|100|||||||||64.68797|100||75.2399|83.34925|24.59276|20.13368|38.12621|37.74576|48.93624|43.03323|22.08628|77.94013||100|0|||||||||8|0||1|33|797|504|427|367|301|262|675|925||0|0.02104|||||||||6.7559|||0.38803|0.06789|0.02879|0.01715|0.01344|0.01104|0.01483|0.01048|0.01219|0.29254||0.38241||||||||||-0.50327||||-0.0411|-0.04259|-0.01899|-0.02188|-0.01888|-0.0225|-0.017|-0.01847|-0.16578|||2|11|1|4|6|106|214|210|175|184|193|272|9|8|||||||||||||||||||||||||
2023-12-29 09:31:17|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-28|1.38841|15|0.434011|9|-0.197746|14|2023-12-28|40.02168|||||||||45.54234|44.10144|70.61655|83.34446|47.53833|7.04598|1.38841|2.41137|3.19315|3.8835|3.12407|1.65852|40.53009|30.80748|54.60148|114|||||||||314|128|183|255|736|10436|6967|4216|4593|4388|5045|12151|634|653|350||||||||||0.16242|||0.0393|0.05897|0.04181|0.03573|0.02144|0.02265|0.0233|0.02112|0.02225|0.02783|0.17893|||||||||||-0.05886|-0.0393|-0.05237|-0.03925|-0.03439|-0.04913|-0.03018|-0.02272|-0.02505|-0.02627|-0.02077|-0.0222|-0.10715|-0.03976|-0.07946|10|55|25|34|30|40|228|292|209|189|207|161|183|42|13|11|||||||||||||||||||||||||
2023-12-29 09:31:17|SH.D.VZ.CASH.IP|2861|2023-12-28 10:23:20|2023-12-28 23:59:40||3813.8|2.94315|2023-12-28|0.02633|15|12.969697|9|-0.187869|9|2023-12-28|100|||||||||90.94079|100|100|88.2479|68.46059|6.09608|0.02633|6.69153|0.02666|2.96705|1.51877|2.27324|70.62592|66.70222|100|60|||||||||5|10|25|106|378|9762|9461|7420|9119|7721|8842|20713|8702|0|283||||||||||4.37688|0.05365|0.05365|0.0335||0.03095|0.02923|0.02665|0.02667|0.02667|0.02664|0.02666|0.0267||||||||||||-0.17445||||-0.03577|-0.03167|-0.02656|-0.03255|-0.02665|-0.03198|-0.02663|-0.02664|-0.1067|||4|11|6|8|17|19|132|114|75|48|68|67|89|17|3|3|||||||||||||||||||||||||
2023-12-29 09:31:18|SD.D.JNJ.CASH.IP|1|2023-12-29 09:31:10|2023-12-29 09:31:10||0|0|2023-12-28|3.26321|20|0.283396|9|-0.536433|21|2023-12-28|100|||||||||65.37288|75.10104||66.69871|80.01281|7.8118|4.5761|5.65628|9.57955|7.17583|6.41322|3.26321|66.84087|100|50.28846|16|||||||||4|6||141|58|1678|775|722|523|621|622|2314|1189|100|70|0.15374|||||||||0.19736|0.00641||0.14113|0.17321|0.02414|0.01293|0.01123|0.00918|0.01022|0.0097|0.01054|||||||||||||-0.06093|||-0.00641||-0.0199|-0.0119|-0.00977|-0.00812|-0.00914|-0.00879|-0.01113|-0.41226||-0.5102|2|23|4|6|5|180|329|319|324|321|328|338|6|1|2|||||||||||||||||||||||||
2023-12-29 09:31:18|SH.D.VUS.CASH.IP|2771|2023-12-28 10:16:40|2023-12-28 23:54:20|25850|545.9|8.47369|2023-12-28|0.32319|13|16.157933|9|-0.199869|21|2023-12-28|100|||||||||28.08656|50.20006|0.65386|0.35199|0.32319|11.48057|5.48535|5.43574|4.73|4.45153|3.7026|0.86008|83.41935|90.02923||0|||||||||0|0|2|218|202|1150|573|471|380|372|403|1249|263|1|||||||||||0.80372|0.01936||||0.02377|0.01038|0.00882|0.00799|0.00859|0.00779|0.00975|0.1348|0.01827|||||||||||-0.06963|-0.03097||-0.05799|-0.04639|-0.02219|-0.00945|-0.00782|-0.00775|-0.0077|-0.00667|-0.0099|-0.16916|-0.01923||1|36|12|2|1|2|166|329|332|318|338|325|353|6|10|||||||||||||0||||||||||||
2023-12-29 09:31:19|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-28|0.64406|18|0.332088|11|-0.412371|13|2023-12-28|75.02799|||||||||80.80096|76.63796|96.16704|81.89458|77.00934|5.94129|2.04923|2.16154|3.85369|0.64406|3.60129|0.92395|22.3268|100|60.05871|124|||||||||2|0|3|1|51|1861|1577|1360|1362|1305|946|3161|752|1|1008||||||||||0.16396|0.15963|0.12223|0.04025|0.14263|0.02269|0.01168|0.01086|0.00956|0.00949|0.00833|0.01028|0.08427||0.2294||||||||||-0.04979|-0.04149|-0.04148|-0.05917|-0.18873|-0.03119|-0.01037|-0.0098|-0.00941|-0.00964|-0.00821|-0.01117|-0.12645|||8|62|17|26|11|39|203|343|325|312|314|306|327|9|7|5|||||||||||||||||||||||||
2023-12-29 09:31:19|SH.D.WAG.CASH.IP|2181|2023-12-28 14:30:00|2023-12-28 20:59:50|2662|2465.6|0.24726|2023-12-28|0.03774|18|0.150659|14|-0.260611|15|2023-12-28|||||||||||||||0.04214|0.51991|0.84362|2.30958|0.03774|1.24207|0.06326||||||||||||||||||5695|6624|3932|3717|3597|3818|2408||||||||||||||||||0.05503|0.05251|0.04994|0.04526|0.04356|0.044|0.04205||||||||||||||||||-0.05488|-0.05893|-0.04271|-0.04056|-0.0415|-0.04714|-0.04151||||142|207|124|88|95|83|176|||||||||||||||||||||||||
2023-12-29 09:31:19|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-28|0.41267|22|0.430416|9|-0.669145|21|2023-12-28|100|||||||||83.42687||||85.72351|8.86266|8.1818|6.6861|5.22928|9.27111|9.1854|1.20138|76.61161|0.41267|6.66875|58|||||||||1||||41|692|453|263|313|219|230|801|393|0|0||||||||||0.43042|||||0.01674|0.00933|0.00782|0.00852|0.00886|0.00784|0.00822|0.13318|0.07057|0.07613||||||||||-0.03058|||||-0.01879|-0.00902|-0.00821|-0.00784|-0.00806|-0.0063|-0.00925|-0.27063|-0.10508|-0.00338|1|6|7|136|294|300|307|335|327|336|17|13|31||||||||||||||||||||||||0|
2023-12-29 09:31:20|SH.D.WMT.CASH.IP|2527|2023-12-28 10:23:30|2023-12-28 23:49:30||1324.7|7.48915|2023-12-28|4.30781|20|8.310345|9|-0.255102|14|2023-12-28|73.35106|||||||||80.15074|100|60.17379|100|38.51569|8.82955|9.58517|12.2758|13.64388|10.55561|6.98379|4.30781|16.7811|66.67513||41|||||||||4|20|31|22|365|3277|1533|1281|1378|1041|1199|2724|1866|12||0.01266|||||||||8.31034||0.03809||0.05389|0.04395|0.01224|0.00933|0.0081|0.00822|0.0074|0.01015|0.12406||||||||||||-0.06345|-0.01901||-0.05067|-0.03423|-0.03287|-0.01011|-0.0094|-0.00926|-0.00812|-0.00759|-0.00933|-0.13964|||15|10|4|5|6|13|205|282|269|242|237|215|279|6|3|||||||||||||||||||||||||
2023-12-29 09:31:20|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-28|1.11607|9|7.52|9|-0.275583|21|2023-12-28||||||||||1.11607|75.25098|66.94553|82.46123|71.14886|10.91009|3.27216|2.25185|6.35231|5.09707|3.42023|1.28822|66.72957|100|50.35107||||||||||0|4|9|18|3|2073|1008|732|864|932|921|3633|218|25|100||||||||||7.52||0.0558|0.05766|0.10514|0.03163|0.01692|0.01372|0.01266|0.01203|0.01137|0.01346||||||||||||||-0.05576||-0.10828|-0.07794|-0.03008|-0.01688|-0.01279|-0.01184|-0.01123|-0.01074|-0.01548|-0.16081|||1|4|6|17|31|193|338|313|284|295|264|313|6|4|2||||||||||0|||||||||||||||
2023-12-29 09:31:21|UB.D.GOOGUS.CASH.IP|3192|2023-12-28 10:14:50|2023-12-28 23:59:40|14141|2125|8.7824|2023-12-28|0.00695|18|0.169276|14|-0.253289|14|2023-12-28|64.30036|||||||||75.77716|80.73334|79.55435|84.31966|33.96566|6.87728|0.00779|0.00696|0.36414|0.00695|1.42528|0.94736|45.73938|41.2419|75.00531|68|||||||||39|64|41|87|244|2855|2452|1346|1338|1570|1565|5818|41904|88|82||||||||||0.02528|0.01611|0.01684|0.00939|0.01702|0.02867|0.01573|0.01091|0.0098|0.01064|0.00936|0.0125|0.02597|0.01772|||||||||||-0.0276|-0.02584|-0.01699|-0.00954|-0.02112|-0.02523|-0.01481|-0.0115|-0.0091|-0.01208|-0.00914|-0.01124|-0.02124|-0.03778||14|99|83|88|102|56|248|348|327|280|306|282|319|35|17|4|||||||||||||||||||||||||
2023-12-29 09:31:21|UC.D.MSFT.CASH.IP|1|2023-12-29 09:31:10|2023-12-29 09:31:10|37583|0|100|2023-12-28|0.00543|19|0.093202|14|-0.119757|20|2023-12-28|62.50835|||||||||94.11953|75.01184|75.01034|71.43863|41.397|6.74132|0.0076|0.28555|1.1292|0.84178|0.00543|0.00585|30.89687|55.56946|76.47497|26|||||||||89|50|146|136|354|2699|1561|1102|987|1134|1066|4582|30319|413|97||||||||||0.01763|0.01601||0.0135|0.01533|0.01832|0.00938|0.00805|0.00593|0.00809|0.00641|0.00904|0.01719|0.03725|0.01862|-0.00535|||||||||-0.00741|-0.02223|-0.008|-0.018|-0.00742|-0.01755|-0.00873|-0.00822|-0.00501|-0.0081|-0.00593|-0.00989|-0.01048|||8|68|16|8|70|58|223|360|359|356|359|356|360|68|18|17|||||||||||||||||||||||||
2023-12-29 09:31:21|UC.D.NFLX.CASH.IP|2243|2023-12-28 10:18:40|2023-12-28 23:58:00|49041|295.7|12.12345|2023-12-28|12.02987|15|0.167088|14|-0.193361|14|2023-12-28||||||||||96.30736|92.33028|66.67139|75.01558|53.1766|17.26412|12.02987|15.47235|21.2102|12.2129|24.86999|13.46771|42.89762|100|||||||||||19|30|121|119|49|572|300|234|334|250|154|596|93|175|||||||||||0.07865|0.11396|0.09939|||0.02795|0.0145|0.01229|0.01352|0.01744|0.01524|0.01466|0.03668|0.10408|||||||||||-0.05149|-0.07608||-0.07901|-0.01989|-0.04604|-0.01532|-0.01685|-0.01096|-0.01901|-0.00868|-0.01421||||27|26|3|16|32|163|242|201|170|181|145|231|7|1|||||||||||||||||||||||0||
2023-12-29 09:31:22|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-28|2.11752|15|2.099237|9|-0.211339|21|2023-12-28|50.02102|||||||||69.77055|68.81068|93.11827|90.48419|52.03767|8.74194|2.11752|4.93592|5.89476|3.22646|6.6081|2.25418|58.37129|100|75.05522|115|||||||||51|147|126|127|697|4154|3779|2652|1935|2278|2961|3695|855|232|60||||||||||0.71531|0.04669|0.00934|0.03421|0.06061|0.02463|0.01895|0.0148|0.01399|0.01504|0.01459|0.01275|0.07134||||||||||||-0.04668|-0.07462|-0.08021|-0.03419|-0.02912|-0.02839|-0.02|-0.01507|-0.01443|-0.01351|-0.0153|-0.01559|-0.07123|-0.04907|-0.05978|8|33|16|29|21|25|195|333|325|272|311|288|312|24|7|4|||||||||||||||||||||||||
2023-12-29 09:31:22|UB.D.FB.CASH.IP|3509|2023-12-28 10:15:00|2023-12-28 23:59:10|35912|1518.8|9.9627|2023-12-28|0.01161|20|0.256725|10|-0.221607|14|2023-12-28|55.57791|||||||||85.27548|85.87345|86.10929|73.54161|29.06485|4.20043|1.71247|0.89373|1.23131|1.16001|0.5756|0.01161|36.09773|20.09241|25.04601|168|||||||||12|14|17|154|517|3992|1912|981|897|1759|740|2888|19044|628|124||||||||||0.03337|0.03464|0.02858|0.01531|0.01252|0.03125|0.01779|0.01292|0.01135|0.01373|0.00893|0.01538|0.02871|0.03765|||||||||||-0.05673|-0.0328|-0.03028|-0.0182|-0.03027|-0.02604|-0.01723|-0.01412|-0.01025|-0.01265|-0.00976|-0.01646|-0.03111|-0.05018||9|156|106|151|68|31|216|354|342|328|349|354|358|61|15|4|||||||||||||||||||||||||
2023-12-29 09:31:23|SE.D.PFE.CASH.IP|1|2023-12-29 09:31:10|2023-12-29 09:31:10|2891|0|0.06918|2023-12-28|0.0343|16|3.955007|9|-0.278261|9|2023-12-28|100|||||||||78.63123|95.00174|78.28208|57.17273|60.89082|7.59841|0.67956|0.0343|0.0347|0.03472|0.03474|0.03475|35.75402|80.01043|50.0217|26|||||||||70|250|195|588|1479|20894|22201|20447|24636|19692|22086|41328|1191|154|116||||||||||1.35321||0.06969|0.03486||0.04176|0.0382|0.0347|0.0347|0.03473|0.03475|0.03475|0.03476||||||||||||-0.15662|-0.05222|-0.06961||-0.0349|-0.04602|-0.0346|-0.03469|-0.0347|-0.05208|-0.03473|-0.03474|-0.1042|-0.03476|-0.06944|2|28|20|23|7|23|119|155|87|56|58|46|57|14|10|8|||||||||||||||||||||||||
2023-12-29 09:31:23|UA.D.AMZN.CASH.IP|3612|2023-12-28 10:09:50|2023-12-28 23:58:50|15330|3659.1|5.76707|2023-12-28|0.33338|17|0.136835|9|-0.09793|14|2023-12-28|55.56377|||||||||81.83528|30.06572|80.01041|60.39614|30.98226|8.45553|0.85768|1.70705|0.33338|1.50403|1.26444|0.58798|52.25156|60.88289|68.75856|308|||||||||60|360|105|445|719|7668|4506|3211|2917|3404|2955|8655|37242|602|207|0.00978|||||||||0.02042|0.01626||0.01952|0.00867|0.02394|0.01559|0.01084|0.00943|0.01066|0.00864|0.0115|0.02108|0.03588||-0.00978|||||||||-0.01893|-0.02137|-0.0065|-0.01774|-0.01389|-0.02671|-0.01422|-0.01293|-0.00887|-0.01108|-0.0089|-0.01158|-0.02246|-0.01631||27|121|10|10|53|42|237|353|353|306|334|318|344|67|23|16|||||||||||||||||||||||||
2023-12-29 09:31:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:31:24|SE.D.PG.CASH.IP|2|2023-12-29 09:31:10|2023-12-29 09:31:20||0|0|2023-12-28|0.15102|23|21.76672|9|-0.363686|21|2023-12-28|100|||||||||80.07468|45.80277|61.02846|68.87795|100|4.40438|4.53191|10.27554|15.67477|11.52023|9.09876|1.92527|62.62384|100|0.15102|66|||||||||1|0|3|0|19|1942|1010|847|1370|900|1146|3483|1288|8|49||||||||||0.88644|0.1952|0.18037|0.05383|0.04534|0.025|0.01314|0.00999|0.01033|0.01023|0.00955|0.01233|0.13774||||||||||||-0.06179|-0.05492||-0.06102|-0.10747|-0.03393|-0.01242|-0.00904|-0.00995|-0.00953|-0.00859|-0.01081|-0.17839||-0.07545|2|50|68|23|32|14|183|332|302|300|278|253|313|8|4|1||||||||||||||||||||||||0|
2023-12-29 09:31:25|EC.D.ACCP.CASH.IP|619|2023-12-28 10:16:00|2023-12-28 16:29:50|3452|36.3|25.55087|2023-12-28|20.02663|16|0.086306|8|-0.057887|13|2023-12-28|||||||||38.13873|53.54226|57.83191|46.17721|43.7699|36.38908|33.3658|51.80586|20.02663||||||||||||||||44|29|54|18|39|34|54|68|63||||||||||||||||0.04674|0.03367|0.02889|0.02891|0.02894|0.02895|0.02896|0.02893|||||||||||||||||-0.03355|-0.03146|-0.02888|-0.02893|-0.02894|-0.0386|-0.02896|-0.03213|-0.02894||||||||84|71|64|52|32|33|33|56|25|||||||||||||||||||||||||
2023-12-29 09:31:25|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-28|0.14265|22|10.381579|9|-0.130347|14|2023-12-28|75.0089|||||||||66.89713|||0.35714|20.19043|3.09879|8.14527|11.07008|12.58384|9.53676|5.40395|2.19537|66.74596|0.14265||276|||||||||0|||135|85|2398|1775|1253|1013|984|1604|3289|32|129|||||||||||10.38158|||||0.03311|0.01858|0.01385|0.01309|0.01386|0.01422|0.01615||||||||||||||||-0.05949|-0.05949|-0.0316|-0.01736|-0.01264|-0.0137|-0.01513|-0.01456|-0.01581||||4|3|1|5|163|246|208|175|231|204|229|6|1|||||||||||||0||||||||||||
2023-12-29 09:31:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-28|23.71315|14|0.415823|14|-0.12159|14|2023-12-28|||||||||||||||23.71315|52.03272|60.25918|60.86645|59.17531|50.18978|26.78539||||||||||||||||||232|136|126|99|74|88|199||||||||||||||||||0.06398|0.01953|0.01545|0.01196|0.01139|0.00966|0.01091||||||||||||||||||-0.02425|-0.01634|-0.01293|-0.01103|-0.00965|-0.00914|-0.01093||||68|225|166|235|262|281|325|||||||||||||||||||||||||
2023-12-29 09:31:26|SA.D.BABA.CASH.IP|3908|2023-12-28 10:15:00|2023-12-28 23:59:50|7715|3847.6|5.69072|2023-12-28|0.01279|16|6.551724|9|-0.167612|11|2023-12-28|69.24898|||||||||53.46145|48.31709|45.04064|43.31967|37.68821|13.27673|0.32113|0.01279|0.01294|0.01293|0.93024|0.46321|62.81178|78.26763|93.33938|287|||||||||555|795|523|627|1735|14799|7566|5671|5604|4529|4663|7389|1659|333|206|0.01316|||||||||0.75099|0.03361|0.04194|0.04137|0.01941|0.04122|0.02156|0.01857|0.01712|0.01623|0.01518|0.01573|0.03627||0.02593|-0.07889|||||||||-0.04152|-0.03014|-0.04443|-0.03764|-0.02833|-0.03834|-0.02353|-0.01873|-0.01709|-0.01628|-0.01508|-0.01526|-0.0233|||13|88|58|40|67|77|249|325|266|238|221|218|222|43|23|15|||||||||||||||||||||||||
2023-12-29 09:31:26|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-28|20.13368|15|13.453744|9|-0.503268|9|2023-12-28|100|||||||||64.68797|100||75.2399|83.34925|24.59276|20.13368|38.12621|37.74576|48.93624|43.03323|22.08628|77.94013||100|0|||||||||8|0||1|33|797|504|427|367|301|262|675|925||0|0.02104|||||||||6.7559|||0.38803|0.06789|0.02879|0.01715|0.01344|0.01104|0.01483|0.01048|0.01219|0.29254||0.38241||||||||||-0.50327||||-0.0411|-0.04259|-0.01899|-0.02188|-0.01888|-0.0225|-0.017|-0.01847|-0.16578|||2|11|1|4|6|106|214|210|175|184|193|272|9|8|||||||||||||||||||||||||
2023-12-29 09:31:27|SA.D.ACBUS.CASH.IP|1594|2023-12-28 14:30:00|2023-12-28 20:59:50|49.53|5092.5|12.59755|2023-12-28|9.34244|20|0.607287|19|-0.748031|16|2023-12-28|||||||||||||||56.19289|52.65649|58.23466|57.72208|68.03258|65.95386|9.34244||||||||||||||||||8382|13114|11177|8264|14107|14090|4816||||||||||||||||||0.06112|0.1124|0.06139|0.13199|0.06355|0.15298|0.06324||||||||||||||||||-0.19618|-0.19082|-0.28435|-0.31588|-0.2824|-0.23105|-0.07942||||25|101|62|33|53|41|164|||||||||||||||||||||||||
2023-12-29 09:31:27|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-28|0.02633|15|12.969697|9|-0.187869|9|2023-12-28|100|||||||||90.94079|100|100|88.2479|68.46059|6.09608|0.02633|6.69153|0.02666|2.96705|1.51877|2.27324|70.62592|66.70222|100|60|||||||||5|10|25|106|378|9762|9461|7420|9119|7721|8842|20713|8702|0|283||||||||||4.37688|0.05365|0.05365|0.0335||0.03095|0.02923|0.02665|0.02667|0.02667|0.02664|0.02666|0.0267||||||||||||-0.17445||||-0.03577|-0.03167|-0.02656|-0.03255|-0.02665|-0.03198|-0.02663|-0.02664|-0.1067|||4|11|6|8|17|19|132|114|75|48|68|67|89|17|3|3|||||||||||||||||||||||||
2023-12-29 09:31:27|UA.D.CARUS.CASH.IP|1100|2023-12-28 14:30:00|2023-12-28 20:59:50|17780|62.1|45.63562|2023-12-28|46.01239|20|0.258471|16|-0.434178|14|2023-12-28|||||||||||||||54.6255|58.86304|60.79709|74.07539|60.41613|67.08504|46.01239||||||||||||||||||26|60|101|56|56|60|74||||||||||||||||||0.08509|0.0552|0.02284|0.02208|0.01914|0.01502|0.03374||||||||||||||||||-0.06368|-0.0605|-0.02932|-0.06547|-0.04624|-0.02644|-0.04034||||35|138|122|127|126|100|196|||||||||||||||||||||||||
2023-12-29 09:31:28|SH.D.VUS.CASH.IP|1|2023-12-29 09:31:20|2023-12-29 09:31:20|25860|0|100|2023-12-28|0.32319|13|16.157933|9|-0.199869|21|2023-12-28|100|||||||||28.08656|50.20006|0.65386|0.35199|0.32319|11.48057|5.48535|5.43574|4.73|4.45153|3.7026|0.86008|83.41935|90.02923||0|||||||||0|0|2|218|202|1150|573|471|380|372|403|1249|263|1|||||||||||0.80372|0.01936||||0.02377|0.01038|0.00882|0.00799|0.00859|0.00779|0.00975|0.1348|0.01827|||||||||||-0.06963|-0.03097||-0.05799|-0.04639|-0.02219|-0.00945|-0.00782|-0.00775|-0.0077|-0.00667|-0.0099|-0.16916|-0.01923||1|36|12|2|1|2|166|329|332|318|338|325|353|6|10|||||||||||||0||||||||||||
2023-12-29 09:31:29|ED.D.BAS.CASH.IP|2354|2023-12-28 10:15:10|2023-12-28 16:29:50|4857|137.4|13.52663|2023-12-28|5.18994|9|0.092053|8|-0.071736|9|2023-12-28|||||||||10.69367|5.18994|10.87191|15.89782|31.03018|22.1958|14.35251|9.71897|14.72111||||||||||||||||123|158|89|113|89|164|164|256|308||||||||||||||||0.02217|0.01504|0.01169|0.01312|0.01431|0.01493|0.01469|0.01439|0.0144||||||||||||||||-0.01657|-0.01726|-0.01334|-0.01331|-0.01354|-0.01359|-0.0142|-0.01455|-0.01452||||||||300|271|258|233|187|248|307|299|102|||||||||||||||||||||||||
2023-12-29 09:31:29|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-28|0.03774|18|0.150659|14|-0.260611|15|2023-12-28|||||||||||||||0.04214|0.51991|0.84362|2.30958|0.03774|1.24207|0.06326||||||||||||||||||5695|6624|3932|3717|3597|3818|2408||||||||||||||||||0.05503|0.05251|0.04994|0.04526|0.04356|0.044|0.04205||||||||||||||||||-0.05488|-0.05893|-0.04271|-0.04056|-0.0415|-0.04714|-0.04151||||142|207|124|88|95|83|176|||||||||||||||||||||||||
2023-12-29 09:31:29|ED.D.BMW.CASH.IP|1584|2023-12-28 10:15:10|2023-12-28 16:29:40|10032|73.7|20.15361|2023-12-28|23.67397|8|0.079697|10|-0.039849|16|2023-12-28|||||||||23.67397|39.17463|32.86255|34.22798|32.94403|29.18715|37.00494|44.64928|30.02025||||||||||||||||67|46|61|78|108|57|67|83|100||||||||||||||||0.02398|0.02145|0.02489|0.02297|0.02152|0.02207|0.01986|0.02254|0.01992||||||||||||||||-0.02104|-0.02033|-0.0199|-0.0199|-0.01986|-0.02119|-0.02128|-0.02083|-0.02173||||||||203|166|137|114|82|96|146|177|60|||||||||||||||||||||||||
2023-12-29 09:31:30|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-28|4.30781|20|8.310345|9|-0.255102|14|2023-12-28|73.35106|||||||||80.15074|100|60.17379|100|38.51569|8.82955|9.58517|12.2758|13.64388|10.55561|6.98379|4.30781|16.7811|66.67513||41|||||||||4|20|31|22|365|3277|1533|1281|1378|1041|1199|2724|1866|12||0.01266|||||||||8.31034||0.03809||0.05389|0.04395|0.01224|0.00933|0.0081|0.00822|0.0074|0.01015|0.12406||||||||||||-0.06345|-0.01901||-0.05067|-0.03423|-0.03287|-0.01011|-0.0094|-0.00926|-0.00812|-0.00759|-0.00933|-0.13964|||15|10|4|5|6|13|205|282|269|242|237|215|279|6|3|||||||||||||||||||||||||
2023-12-29 09:31:30|UA.D.BNTXUS.CASH.IP|1619|2023-12-28 10:15:10|2023-12-28 23:49:50|10540|139.6|21.0281|2023-12-28|19.58965|20|0.910713|9|-1.399061|10|2023-12-28|100|||||||||19.61035|34.88479|39.22238|25.86194|25.23737|27.44036|20.40823|49.04009|47.75792|47.43867|37.57718|19.58965|50.33806|100|100|6|||||||||0|2|1|4|12|327|353|244|141|208|136|395|2|0|70||||||||||0.0506|0.03241|0.02017|0.02695|0.01399|0.07261|0.03026|0.0323|0.0228|0.02003|0.00949|0.03593||||-0.04655|||||||||-0.01909|-0.07309|-0.02501|-0.05012|-0.01866|-0.06501|-0.0571|-0.03719|-0.0399|-0.04101|-0.04641|-0.0405||||1|134|118|87|113|32|125|143|96|65|76|64|123|2|2|1|0||||||||||||||||||||||||
2023-12-29 09:31:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-28|0.00695|18|0.169276|14|-0.253289|14|2023-12-28|64.30036|||||||||75.77716|80.73334|79.55435|84.31966|33.96566|6.87728|0.00779|0.00696|0.36414|0.00695|1.42528|0.94736|45.73938|41.2419|75.00531|68|||||||||39|64|41|87|244|2855|2452|1346|1338|1570|1565|5818|41904|88|82||||||||||0.02528|0.01611|0.01684|0.00939|0.01702|0.02867|0.01573|0.01091|0.0098|0.01064|0.00936|0.0125|0.02597|0.01772|||||||||||-0.0276|-0.02584|-0.01699|-0.00954|-0.02112|-0.02523|-0.01481|-0.0115|-0.0091|-0.01208|-0.00914|-0.01124|-0.02124|-0.03778||14|99|83|88|102|56|248|348|327|280|306|282|319|35|17|4|||||||||||||||||||||||||
2023-12-29 09:31:31|SB.D.CCL.CASH.IP|2204|2023-12-28 14:30:00|2023-12-28 20:59:50|1866|6195.3|0.29182|2023-12-28|0.05366|19|0.430571|14|-0.321371|14|2023-12-28|||||||||||||||1.44281|0.79345|2.79118|0.05379|0.05373|0.05366|0.70638||||||||||||||||||16741|14396|19786|15534|17118|18442|7222||||||||||||||||||0.08609|0.05762|0.05372|0.05378|0.05379|0.0671|0.05953||||||||||||||||||-0.08564|-0.05344|-0.05363|-0.05375|-0.05371|-0.05365|-0.05579||||144|135|73|65|65|45|163|||||||||||||||||||||||||
2023-12-29 09:31:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-28|12.02987|15|0.167088|14|-0.193361|14|2023-12-28||||||||||96.30736|92.33028|66.67139|75.01558|53.1766|17.26412|12.02987|15.47235|21.2102|12.2129|24.86999|13.46771|42.89762|100|||||||||||19|30|121|119|49|572|300|234|334|250|154|596|93|175|||||||||||0.07865|0.11396|0.09939|||0.02795|0.0145|0.01229|0.01352|0.01744|0.01524|0.01466|0.03668|0.10408|||||||||||-0.05149|-0.07608||-0.07901|-0.01989|-0.04604|-0.01532|-0.01685|-0.01096|-0.01901|-0.00868|-0.01421||||27|26|3|16|32|163|242|201|170|181|145|231|7|1|||||||||||||||||||||||0||
2023-12-29 09:31:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:31:32|UB.D.FB.CASH.IP|1|2023-12-29 09:31:20|2023-12-29 09:31:20|35915|0|0.21718|2023-12-28|0.01161|20|0.256725|10|-0.221607|14|2023-12-28|55.57791|||||||||85.27548|85.87345|86.10929|73.54161|29.06485|4.20043|1.71247|0.89373|1.23131|1.16001|0.5756|0.01161|36.09773|20.09241|25.04601|168|||||||||12|14|17|154|517|3992|1912|981|897|1759|740|2888|19044|628|124||||||||||0.03337|0.03464|0.02858|0.01531|0.01252|0.03125|0.01779|0.01292|0.01135|0.01373|0.00893|0.01538|0.02871|0.03765|||||||||||-0.05673|-0.0328|-0.03028|-0.0182|-0.03027|-0.02604|-0.01723|-0.01412|-0.01025|-0.01265|-0.00976|-0.01646|-0.03111|-0.05018||9|156|106|151|68|31|216|354|342|328|349|354|358|61|15|4|||||||||||||||||||||||||
2023-12-29 09:31:32|ED.D.DCX.CASH.IP|1879|2023-12-28 10:15:10|2023-12-28 16:29:50|6271|209.8|20.18502|2023-12-28|16.41475|8|0.143541|8|-0.048077|15|2023-12-28|||||||||16.41475|28.65588|33.84696|32.46639|37.3375|36.5232|28.20964|19.43622|26.1044||||||||||||||||164|176|182|188|277|185|228|426|313||||||||||||||||0.02278|0.01654|0.0196|0.02007|0.01888|0.017|0.01721|0.01659|0.01738||||||||||||||||-0.01934|-0.01835|-0.01679|-0.01689|-0.01605|-0.01641|-0.01663|-0.0178|-0.01604||||||||238|213|201|151|142|189|188|206|92|||||||||||||||||||||||||
2023-12-29 09:31:33|ED.D.DHERGY.CASH.IP|1077|2023-12-28 10:15:30|2023-12-28 16:29:50||103.7|20.20153|2023-12-28|20.71544|8|0.577459|8|-0.428397|11|2023-12-28|||||||||20.71544|30.1715|30.33152|41.32267|35.05704|28.1865|32.71259|30.19826|23.49942||||||||||||||||229|84|72|130|76|149|123|141|181||||||||||||||||0.08793|0.08085|0.03792|0.05109|0.06655|0.05875|0.07541|0.04809|0.03883||||||||||||||||-0.07941|-0.07512|-0.05431|-0.06851|-0.07856|-0.03843|-0.03153|-0.03695|-0.03029||||||||165|113|76|63|60|96|98|136|81|||||||||||||||||||||||||
2023-12-29 09:31:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-28|0.33338|17|0.136835|9|-0.09793|14|2023-12-28|55.56377|||||||||81.83528|30.06572|80.01041|60.39614|30.98226|8.45553|0.85768|1.70705|0.33338|1.50403|1.26444|0.58798|52.25156|60.88289|68.75856|308|||||||||60|360|105|445|719|7668|4506|3211|2917|3404|2955|8655|37242|602|207|0.00978|||||||||0.02042|0.01626||0.01952|0.00867|0.02394|0.01559|0.01084|0.00943|0.01066|0.00864|0.0115|0.02108|0.03588||-0.00978|||||||||-0.01893|-0.02137|-0.0065|-0.01774|-0.01389|-0.02671|-0.01422|-0.01293|-0.00887|-0.01108|-0.0089|-0.01158|-0.02246|-0.01631||27|121|10|10|53|42|237|353|353|306|334|318|344|67|23|16|||||||||||||||||||||||||
2023-12-29 09:31:34|SB.D.DAL.CASH.IP|2156|2023-12-28 10:28:50|2023-12-28 23:59:30||1507.9|1.45191|2023-12-28|0.02443|18|0.320988|10|-0.344573|21|2023-12-28|33.37713|||||||||50.37175|66.80658|66.75717|100|25.08953|3.73428|0.5096|0.78762|0.02463|0.02443|0.02464|0.7544|16.82697|83.36207|100|153|||||||||62|104|135|368|700|2098|1749|2079|2532|1874|1930|6351|984|169|0|0.12318||||||||||0.32099||0.1234||0.04403|0.03051|0.02892|0.02993|0.02465|0.02671|0.03026|0.12303|0.02464|||||||||||||-0.10269||-0.0555|-0.03581|-0.02595|-0.03079|-0.02463|-0.02582|-0.02463|-0.02466|-0.18459|||9|2|3|9|3|8|162|206|131|100|114|97|137|6|6|1|||||||||||||||||||||||||
2023-12-29 09:31:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:31:35|EC.D.ACCP.CASH.IP|1|2023-12-29 09:31:30|2023-12-29 09:31:30|3459|65|0.08673|2023-12-28|20.02663|16|0.086306|8|-0.057887|13|2023-12-28|||||||||38.13873|53.54226|57.83191|46.17721|43.7699|36.38908|33.3658|51.80586|20.02663||||||||||||||||44|29|54|18|39|34|54|68|63||||||||||||||||0.04674|0.03367|0.02889|0.02891|0.02894|0.02895|0.02896|0.02893|||||||||||||||||-0.03355|-0.03146|-0.02888|-0.02893|-0.02894|-0.0386|-0.02896|-0.03213|-0.02894||||||||84|71|64|52|32|33|33|56|25|||||||||||||||||||||||||
2023-12-29 09:31:35|ED.D.DBK.CASH.IP|1823|2023-12-28 10:15:20|2023-12-28 16:29:50|1230.2|806.6|16.19859|2023-12-28|6.80174|8|0.112794|8|-0.064861|13|2023-12-28|||||||||6.80174|38.23673|36.68218|37.59478|42.35577|31.02599|16.69076|18.45794|17.06448||||||||||||||||1001|400|697|844|586|756|788|936|2678||||||||||||||||0.02933|0.01788|0.01796|0.01823|0.02128|0.01917|0.01985|0.01945|0.01806||||||||||||||||-0.02027|-0.01812|-0.01693|-0.01835|-0.01782|-0.01871|-0.01885|-0.01783|-0.01968||||||||192|191|150|157|111|129|210|179|88|||||||||||||||||||||||||
2023-12-29 09:31:35|ED.D.LHAG.CASH.IP|1524|2023-12-28 10:15:30|2023-12-28 16:29:50|800.2|358.2|17.61956|2023-12-28|12.8802|16|0.150019|14|-0.112066|8|2023-12-28|||||||||22.44291|16.41019|22.06247|42.7307|25.62959|22.00518|29.11236|14.43951|12.8802||||||||||||||||562|559|396|307|599|481|550|639|905||||||||||||||||0.03595|0.02497|0.01903|0.02229|0.0164|0.01941|0.02648|0.02107|0.01598||||||||||||||||-0.02463|-0.02262|-0.01698|-0.01516|-0.01374|-0.01632|-0.01873|-0.02038|-0.01697||||||||192|116|118|96|75|91|110|111|70|||||||||||||||||||||||||
2023-12-29 09:31:36|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-28|0.01279|16|6.551724|9|-0.167612|11|2023-12-28|69.24898|||||||||53.46145|48.31709|45.04064|43.31967|37.68821|13.27673|0.32113|0.01279|0.01294|0.01293|0.93024|0.46321|62.81178|78.26763|93.33938|287|||||||||555|795|523|627|1735|14799|7566|5671|5604|4529|4663|7389|1659|333|206|0.01316|||||||||0.75099|0.03361|0.04194|0.04137|0.01941|0.04122|0.02156|0.01857|0.01712|0.01623|0.01518|0.01573|0.03627||0.02593|-0.07889|||||||||-0.04152|-0.03014|-0.04443|-0.03764|-0.02833|-0.03834|-0.02353|-0.01873|-0.01709|-0.01628|-0.01508|-0.01526|-0.0233|||13|88|58|40|67|77|249|325|266|238|221|218|222|43|23|15|||||||||||||||||||||||||
2023-12-29 09:31:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-28|9.34244|20|0.607287|19|-0.748031|16|2023-12-28|||||||||||||||56.19289|52.65649|58.23466|57.72208|68.03258|65.95386|9.34244||||||||||||||||||8382|13114|11177|8264|14107|14090|4816||||||||||||||||||0.06112|0.1124|0.06139|0.13199|0.06355|0.15298|0.06324||||||||||||||||||-0.19618|-0.19082|-0.28435|-0.31588|-0.2824|-0.23105|-0.07942||||25|101|62|33|53|41|164|||||||||||||||||||||||||
2023-12-29 09:31:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-28|46.01239|20|0.258471|16|-0.434178|14|2023-12-28|||||||||||||||54.6255|58.86304|60.79709|74.07539|60.41613|67.08504|46.01239||||||||||||||||||26|60|101|56|56|60|74||||||||||||||||||0.08509|0.0552|0.02284|0.02208|0.01914|0.01502|0.03374||||||||||||||||||-0.06368|-0.0605|-0.02932|-0.06547|-0.04624|-0.02644|-0.04034||||35|138|122|127|126|100|196|||||||||||||||||||||||||
2023-12-29 09:31:37|SB.D.D.CASH.IP|2044|2023-12-28 14:30:00|2023-12-28 20:59:50|4707|970.8|1.97275|2023-12-28|0.02128|19|0.389779|14|-0.171453|14|2023-12-28|||||||||||||||3.628|7.47475|3.81311|2.98377|1.27105|0.02128|0.46363||||||||||||||||||1756|783|1114|1562|1036|2453|980||||||||||||||||||0.0403|0.02931|0.02432|0.02838|0.02452|0.02782|0.02955||||||||||||||||||-0.0422|-0.02752|-0.02502|-0.02256|-0.02498|-0.02659|-0.029||||167|255|211|135|160|97|232|||||||||||||||||||||||||
2023-12-29 09:31:38|EJ.D.DUFNSW.CASH.IP|439|2023-12-28 10:16:10|2023-12-28 16:19:40|3314|54.7|19.85506|2023-12-28|11.81801|13|0.14979|8|-0.41841|8|2023-12-28|||||||||30.39989|43.64991|38.50789|50.03394|33.38113|11.81801|45.75227|42.53467|75.01507||||||||||||||||64|107|93|53|79|60|63|95|81||||||||||||||||0.07496|0.03011|0.03012|0.03016|||0.034||0.0603||||||||||||||||-0.13843|-0.07516|-0.05023|-0.0402|-0.03019|-0.04528|-0.03023|-0.03517|||||||||43|39|26|16|12|17|35|40|8|||||||||||||||||||||||||
2023-12-29 09:31:38|ED.D.BAS.CASH.IP|1|2023-12-29 09:31:30|2023-12-29 09:31:30|4871|300|0.03079|2023-12-28|5.18994|9|0.092053|8|-0.071736|9|2023-12-28|||||||||10.69367|5.18994|10.87191|15.89782|31.03018|22.1958|14.35251|9.71897|14.72111||||||||||||||||123|158|89|113|89|164|164|256|308||||||||||||||||0.02217|0.01504|0.01169|0.01312|0.01431|0.01493|0.01469|0.01439|0.0144||||||||||||||||-0.01657|-0.01726|-0.01334|-0.01331|-0.01354|-0.01359|-0.0142|-0.01455|-0.01452||||||||300|271|258|233|187|248|307|299|102|||||||||||||||||||||||||
2023-12-29 09:31:39|SB.D.EQR.CASH.IP|1903|2023-12-28 14:30:00|2023-12-28 20:59:50|6250|308.1|17.46379|2023-12-28|7.57939|20|0.113195|14|-0.161186|14|2023-12-28|||||||||||||||12.46779|21.15458|20.11399|32.30802|33.0428|31.76024|7.57939||||||||||||||||||536|499|403|144|225|219|372||||||||||||||||||0.03074|0.02105|0.02023|0.01753|0.01905|0.01805|0.02395||||||||||||||||||-0.02893|-0.02036|-0.01916|-0.01772|-0.01849|-0.01684|-0.01938||||153|265|209|192|218|189|278|||||||||||||||||||||||||
2023-12-29 09:31:39|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-28|23.67397|8|0.079697|10|-0.039849|16|2023-12-28|||||||||23.67397|39.17463|32.86255|34.22798|32.94403|29.18715|37.00494|44.64928|30.02025||||||||||||||||67|46|61|78|108|57|67|83|100||||||||||||||||0.02398|0.02145|0.02489|0.02297|0.02152|0.02207|0.01986|0.02254|0.01992||||||||||||||||-0.02104|-0.02033|-0.0199|-0.0199|-0.01986|-0.02119|-0.02128|-0.02083|-0.02173||||||||203|166|137|114|82|96|146|177|60|||||||||||||||||||||||||
2023-12-29 09:31:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-28|19.58965|20|0.910713|9|-1.399061|10|2023-12-28|100|||||||||19.61035|34.88479|39.22238|25.86194|25.23737|27.44036|20.40823|49.04009|47.75792|47.43867|37.57718|19.58965|50.33806|100|100|6|||||||||0|2|1|4|12|327|353|244|141|208|136|395|2|0|70||||||||||0.0506|0.03241|0.02017|0.02695|0.01399|0.07261|0.03026|0.0323|0.0228|0.02003|0.00949|0.03593||||-0.04655|||||||||-0.01909|-0.07309|-0.02501|-0.05012|-0.01866|-0.06501|-0.0571|-0.03719|-0.0399|-0.04101|-0.04641|-0.0405||||1|134|118|87|113|32|125|143|96|65|76|64|123|2|2|1|0||||||||||||||||||||||||
2023-12-29 09:31:39|UB.D.EXPE.CASH.IP|1791|2023-12-28 14:30:00|2023-12-28 20:59:50|15322|314.2|30.74001|2023-12-28|12.76286|20|0.16401|15|-0.292759|16|2023-12-28|||||||||||||||32.26452|52.55669|40.86135|35.82018|49.82262|38.84862|12.76286||||||||||||||||||295|484|708|269|231|243|232||||||||||||||||||0.03248|0.0199|0.02569|0.0127|0.02327|0.01434|0.01878||||||||||||||||||-0.07689|-0.02553|-0.02995|-0.02322|-0.02115|-0.01564|-0.01927||||84|238|218|176|239|237|275|||||||||||||||||||||||||
2023-12-29 09:31:40|SC.D.FRT.CASH.IP|1272|2023-12-28 14:30:00|2023-12-28 20:59:50|10528|94.7|30.22217|2023-12-28|24.81331|20|0.134615|14|-0.143075|14|2023-12-28|||||||||||||||50.67912|46.77082|57.03609|63.50199|34.92624|37.97738|24.81331||||||||||||||||||89|172|86|100|142|83|105||||||||||||||||||0.03009|0.01842|0.0228|0.0157|0.02344|0.01246|0.01749||||||||||||||||||-0.03886|-0.03175|-0.03314|-0.01908|-0.02565|-0.01509|-0.01502||||95|122|100|115|86|166|226|||||||||||||||||||||||||
2023-12-29 09:31:40|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-28|0.05366|19|0.430571|14|-0.321371|14|2023-12-28|||||||||||||||1.44281|0.79345|2.79118|0.05379|0.05373|0.05366|0.70638||||||||||||||||||16741|14396|19786|15534|17118|18442|7222||||||||||||||||||0.08609|0.05762|0.05372|0.05378|0.05379|0.0671|0.05953||||||||||||||||||-0.08564|-0.05344|-0.05363|-0.05375|-0.05371|-0.05365|-0.05579||||144|135|73|65|65|45|163|||||||||||||||||||||||||
2023-12-29 09:31:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:31:41|SC.D.F.CASH.IP|3181|2023-12-28 10:16:20|2023-12-28 23:59:40|1235|6505.7|1.01109|2023-12-28|0.08071|11|10.231317|9|-0.161551|14|2023-12-28|33.41413|||||||||44.60576|100|0.08071||20.08088|11.4124|0.08105|0.0813|0.08122|0.08128|0.08107|0.08113|60.06496|100|100|335|||||||||492|386|2004||2427|42694|45583|129529|93964|58011|84036|106514|8710|668|116||||||||||5.15595|||||0.08985||0.08143|0.08143|0.08123|||0.08117||0.0812||||||||||-0.08065||||-0.08084|-0.09704||||||||||3|9|1|1|5|53|27|6|8|18|7|20|5|6|6|||||||||||||||||||||||||
2023-12-29 09:31:42|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-28|16.41475|8|0.143541|8|-0.048077|15|2023-12-28|||||||||16.41475|28.65588|33.84696|32.46639|37.3375|36.5232|28.20964|19.43622|26.1044||||||||||||||||164|176|182|188|277|185|228|426|313||||||||||||||||0.02278|0.01654|0.0196|0.02007|0.01888|0.017|0.01721|0.01659|0.01738||||||||||||||||-0.01934|-0.01835|-0.01679|-0.01689|-0.01605|-0.01641|-0.01663|-0.0178|-0.01604||||||||238|213|201|151|142|189|188|206|92|||||||||||||||||||||||||
2023-12-29 09:31:42|SC.D.GMUS.CASH.IP|2440|2023-12-28 10:13:10|2023-12-28 23:54:30|3609|2568.6|2.14085|2023-12-28|0.02755|15|2.857143|9|-0.24855|21|2023-12-28|85.74201|||||||||0.625||100|50.08315|40.11671|5.78833|0.02755|0.02781|6.08665|1.21779|1.47654|1.02711|33.44405|100||362|||||||||54||4|0|329|4162|5130|5537|6552|6474|5569|12303|570|86|||||||||||2.85714|||||0.03915|0.03082|0.02781|0.02774|0.03555|0.02765|0.03599|0.02765||||||||||||-0.02777|||||-0.03865|-0.0352|-0.03129|-0.02772|-0.03133|-0.03556|-0.02767|-0.16577|||7|2|3|2|5|139|142|113|66|84|69|100|6|2||||||||||0|||||||||||||||
2023-12-29 09:31:42|ED.D.DHERGY.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|2481.5|119|0.16119|2023-12-28|20.71544|8|0.577459|8|-0.428397|11|2023-12-28|||||||||20.71544|30.1715|30.33152|41.32267|35.05704|28.1865|32.71259|30.19826|23.49942||||||||||||||||229|84|72|130|76|149|123|141|181||||||||||||||||0.08793|0.08085|0.03792|0.05109|0.06655|0.05875|0.07541|0.04809|0.03883||||||||||||||||-0.07941|-0.07512|-0.05431|-0.06851|-0.07856|-0.03843|-0.03153|-0.03695|-0.03029||||||||165|113|76|63|60|96|98|136|81|||||||||||||||||||||||||
2023-12-29 09:31:43|UB.D.GILD.CASH.IP|2029|2023-12-28 10:35:30|2023-12-28 23:35:20|8086|1004.9|11.8123|2023-12-28|0.94691|20|0.287464|13|-0.187852|13|2023-12-28|100|||||||||45.93543|33.84333|45.30997|100|96.78264|18.50579|14.6163|19.83694|11.59107|7.74195|4.13036|0.94691|28.7039|100||0|||||||||0|0|0|2|12|983|554|374|693|1031|850|2646|502|0|||||||||||0.08759|0.06254|0.04993|0.09428|0.12283|0.03251|0.01968|0.01542|0.01651|0.01473|0.01496|0.01722|0.05759||||||||||||-0.14987||-0.14365|-0.09389|-0.15658|-0.03104|-0.01858|-0.01581|-0.01499|-0.0179|-0.01635|-0.01736||||2|11|6|29|31|31|184|226|227|190|207|170|214|7|1|||||||||||||||||||||||||
2023-12-29 09:31:43|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-28|0.02443|18|0.320988|10|-0.344573|21|2023-12-28|33.37713|||||||||50.37175|66.80658|66.75717|100|25.08953|3.73428|0.5096|0.78762|0.02463|0.02443|0.02464|0.7544|16.82697|83.36207|100|153|||||||||62|104|135|368|700|2098|1749|2079|2532|1874|1930|6351|984|169|0|0.12318||||||||||0.32099||0.1234||0.04403|0.03051|0.02892|0.02993|0.02465|0.02671|0.03026|0.12303|0.02464|||||||||||||-0.10269||-0.0555|-0.03581|-0.02595|-0.03079|-0.02463|-0.02582|-0.02463|-0.02466|-0.18459|||9|2|3|9|3|8|162|206|131|100|114|97|137|6|6|1|||||||||||||||||||||||||
2023-12-29 09:31:44|SC.D.HLTUS.CASH.IP|2059|2023-12-28 14:30:00|2023-12-28 20:59:50|18169|134.6|15.91185|2023-12-28|12.59851|20|0.282329|14|-0.242558|14|2023-12-28|||||||||||||||15.51849|22.41567|23.5648|17.04823|20.74047|18.20503|12.59851||||||||||||||||||256|183|183|105|98|101|186||||||||||||||||||0.03232|0.02133|0.01547|0.01379|0.01372|0.01467|0.01548||||||||||||||||||-0.02503|-0.0183|-0.01206|-0.01186|-0.01256|-0.00906|-0.01317||||117|219|238|282|309|286|318|||||||||||||||||||||||||
2023-12-29 09:31:44|ED.D.DBK.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|1235|0|0.04858|2023-12-28|6.80174|8|0.112794|8|-0.064861|13|2023-12-28|||||||||6.80174|38.23673|36.68218|37.59478|42.35577|31.02599|16.69076|18.45794|17.06448||||||||||||||||1001|400|697|844|586|756|788|936|2678||||||||||||||||0.02933|0.01788|0.01796|0.01823|0.02128|0.01917|0.01985|0.01945|0.01806||||||||||||||||-0.02027|-0.01812|-0.01693|-0.01835|-0.01782|-0.01871|-0.01885|-0.01783|-0.01968||||||||192|191|150|157|111|129|210|179|88|||||||||||||||||||||||||
2023-12-29 09:31:44|SD.D.JKSUS.CASH.IP|1543|2023-12-28 14:30:00|2023-12-28 20:59:50|3740|798.3|39.1526|2023-12-28|21.17473|20|0.564668|14|-0.534331|20|2023-12-28|||||||||||||||22.52943|33.09425|48.7821|56.56087|72.81302|70.03394|21.17473||||||||||||||||||2685|2706|518|362|169|205|241||||||||||||||||||0.12382|0.10466|0.05857|0.05644|0.05189|0.04961|0.05522||||||||||||||||||-0.12672|-0.12447|-0.03874|-0.04992|-0.04127|-0.03578|-0.06098||||130|173|195|200|202|170|204|||||||||||||||||||||||||
2023-12-29 09:31:45|ED.D.LHAG.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|797.4|0|0.07524|2023-12-28|12.8802|16|0.150019|14|-0.112066|8|2023-12-28|||||||||22.44291|16.41019|22.06247|42.7307|25.62959|22.00518|29.11236|14.43951|12.8802||||||||||||||||562|559|396|307|599|481|550|639|905||||||||||||||||0.03595|0.02497|0.01903|0.02229|0.0164|0.01941|0.02648|0.02107|0.01598||||||||||||||||-0.02463|-0.02262|-0.01698|-0.01516|-0.01374|-0.01632|-0.01873|-0.02038|-0.01697||||||||192|116|118|96|75|91|110|111|70|||||||||||||||||||||||||
2023-12-29 09:31:45|SD.D.JMIAUS.CASH.IP|774|2023-12-28 14:30:00|2023-12-28 20:59:50|381|1211.2|0.51258|2023-12-28|0.26129|15|0.527704|20|-0.52356|15|2023-12-28|||||||||||||||0.2814|0.26129|5.51091|18.39719|0.26418|0.26346|0.50986||||||||||||||||||2538|5121|6120|3671|3863|6604|311||||||||||||||||||0.26853|0.26162|0.26247||||0.2731||||||||||||||||||-0.26774|-0.3495|-0.26078|-0.26316|||-0.26405||||38|42|19|11|13|7|123|||||||||||||||||||||||||
2023-12-29 09:31:45|SB.D.D.CASH.IP|0|none|||0|0|2023-12-28|0.02128|19|0.389779|14|-0.171453|14|2023-12-28|||||||||||||||3.628|7.47475|3.81311|2.98377|1.27105|0.02128|0.46363||||||||||||||||||1756|783|1114|1562|1036|2453|980||||||||||||||||||0.0403|0.02931|0.02432|0.02838|0.02452|0.02782|0.02955||||||||||||||||||-0.0422|-0.02752|-0.02502|-0.02256|-0.02498|-0.02659|-0.029||||167|255|211|135|160|97|232|||||||||||||||||||||||||
2023-12-29 09:31:46|EG.D.KPN.CASH.IP|393|2023-12-28 10:16:20|2023-12-28 16:29:10|311.2|1241.1|19.10392|2023-12-28|15.03051|12|0.064267|8|-0.032165|11|2023-12-28|||||||||52.80099|70.98019|66.6774|22.25082|15.03051|47.07771|45.85207|65.23136|47.07773||||||||||||||||953|748|1378|1490|3744|2930|881|1536|2200||||||||||||||||0.04822|0.03216|||0.03212|||0.03215|0.03214||||||||||||||||-0.03214|-0.03215||-0.03216||-0.03211|-0.0321|-0.03211|-0.03214||||||||36|31|9|9|20|17|24|23|17|||||||||||||||||||||||||
2023-12-29 09:31:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-28|11.81801|13|0.14979|8|-0.41841|8|2023-12-28|||||||||30.39989|43.64991|38.50789|50.03394|33.38113|11.81801|45.75227|42.53467|75.01507||||||||||||||||64|107|93|53|79|60|63|95|81||||||||||||||||0.07496|0.03011|0.03012|0.03016|||0.034||0.0603||||||||||||||||-0.13843|-0.07516|-0.05023|-0.0402|-0.03019|-0.04528|-0.03023|-0.03517|||||||||43|39|26|16|12|17|35|40|8|||||||||||||||||||||||||
2023-12-29 09:31:46|SD.D.LMT.CASH.IP|1567|2023-12-28 14:30:00|2023-12-28 20:59:50|45107|118.6|40.6797|2023-12-28|30.05812|14|0.082475|14|-0.075361|15|2023-12-28|||||||||||||||30.05812|52.37313|62.725|66.40933|50.7602|62.33866|35.86888||||||||||||||||||177|189|81|108|67|105|146||||||||||||||||||0.00908|0.01045|0.0055|0.0066|0.00623|0.00672|0.00739||||||||||||||||||-0.01929|-0.01745|-0.01268|-0.01135|-0.01563|-0.00926|-0.01229||||147|128|185|122|207|207|265|||||||||||||||||||||||||
2023-12-29 09:31:47|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-28|7.57939|20|0.113195|14|-0.161186|14|2023-12-28|||||||||||||||12.46779|21.15458|20.11399|32.30802|33.0428|31.76024|7.57939||||||||||||||||||536|499|403|144|225|219|372||||||||||||||||||0.03074|0.02105|0.02023|0.01753|0.01905|0.01805|0.02395||||||||||||||||||-0.02893|-0.02036|-0.01916|-0.01772|-0.01849|-0.01684|-0.01938||||153|265|209|192|218|189|278|||||||||||||||||||||||||
2023-12-29 09:31:47|EC.D.MCA.CASH.IP|2055|2023-12-28 10:15:30|2023-12-28 16:29:50|73090|7.2|7.89632|2023-12-28|6.72483|12|0.094877|8|-0.068278|11|2023-12-28|||||||||8.23238|12.26685|10.4301|10.06398|6.72483|10.65207|8.74779|6.80108|7.22946||||||||||||||||9|6|6|8|7|6|8|7|10||||||||||||||||0.02183|0.01505|0.01663|0.01522|0.01467|0.0163|0.01935|0.01471|0.01824||||||||||||||||-0.02085|-0.01573|-0.01573|-0.0157|-0.01424|-0.01713|-0.01742|-0.01482|-0.01367||||||||280|253|240|199|149|188|229|221|97|||||||||||||||||||||||||
2023-12-29 09:31:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-28|12.76286|20|0.16401|15|-0.292759|16|2023-12-28|||||||||||||||32.26452|52.55669|40.86135|35.82018|49.82262|38.84862|12.76286||||||||||||||||||295|484|708|269|231|243|232||||||||||||||||||0.03248|0.0199|0.02569|0.0127|0.02327|0.01434|0.01878||||||||||||||||||-0.07689|-0.02553|-0.02995|-0.02322|-0.02115|-0.01564|-0.01927||||84|238|218|176|239|237|275|||||||||||||||||||||||||
2023-12-29 09:31:48|UC.D.MRNAUS.CASH.IP|2579|2023-12-28 10:14:20|2023-12-28 23:59:10||836.6|12.2286|2023-12-28|5.56167|20|0.52879|10|-0.600926|14|2023-12-28|60.14728|||||||||59.32192|78.86626|35.06089|65.79043|15.84|13.59419|15.18399|20.71151|18.26116|8.51544|10.79592|5.56167|77.05703|75.01267|75.03298|33|||||||||136|100|324|168|598|1909|921|918|752|707|797|1259|23008|13|104||||||||||0.14561|0.19241|0.06088|0.08289|0.08842|0.10725|0.03902|0.02704|0.02251|0.02679|0.02408|0.02848|0.23336||0.15224||||||||||-0.17625|-0.11635|-0.09862|-0.08641|-0.108|-0.11856|-0.05584|-0.03249|-0.02831|-0.03355|-0.02661|-0.03048|-0.08682||-0.07099|5|44|33|46|35|32|164|278|242|236|260|251|308|13|4|8|||||||||||||||||||||||||
2023-12-29 09:31:48|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-28|24.81331|20|0.134615|14|-0.143075|14|2023-12-28|||||||||||||||50.67912|46.77082|57.03609|63.50199|34.92624|37.97738|24.81331||||||||||||||||||89|172|86|100|142|83|105||||||||||||||||||0.03009|0.01842|0.0228|0.0157|0.02344|0.01246|0.01749||||||||||||||||||-0.03886|-0.03175|-0.03314|-0.01908|-0.02565|-0.01509|-0.01502||||95|122|100|115|86|166|226|||||||||||||||||||||||||
2023-12-29 09:31:49|EJ.D.NESN.CASH.IP|1939|2023-12-28 10:15:30|2023-12-28 16:19:50|9684|200.2|14.13989|2023-12-28|11.12105|16|0.134353|8|-0.061983|8|2023-12-28|||||||||22.54048|34.49209|22.23288|17.17101|32.45977|18.30332|20.71794|19.10621|11.12105||||||||||||||||162|207|195|240|188|223|219|287|273||||||||||||||||0.01722|0.01255|0.01247|0.01188|0.01033|0.01376|0.0127|0.01105|0.01033||||||||||||||||-0.01603|-0.01131|-0.01249|-0.01173|-0.01119|-0.01091|-0.01388|-0.01116|-0.01032||||||||222|174|189|169|151|164|198|199|54|||||||||||||||||||||||||
2023-12-29 09:31:49|SC.D.F.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40|1233|0|100|2023-12-28|0.08071|11|10.231317|9|-0.161551|14|2023-12-28|33.41413|||||||||44.60576|100|0.08071||20.08088|11.4124|0.08105|0.0813|0.08122|0.08128|0.08107|0.08113|60.06496|100|100|335|||||||||492|386|2004||2427|42694|45583|129529|93964|58011|84036|106514|8710|668|116||||||||||5.15595|||||0.08985||0.08143|0.08143|0.08123|||0.08117||0.0812||||||||||-0.08065||||-0.08084|-0.09704||||||||||3|9|1|1|5|53|27|6|8|18|7|20|5|6|6|||||||||||||||||||||||||
2023-12-29 09:31:50|SE.D.NIOUS.CASH.IP|4002|2023-12-28 10:15:40|2023-12-28 23:59:40|945|19087.5|1.76954|2023-12-28|0.10586|20|0.739176|15|-0.436681|14|2023-12-28|20.92505|||||||||16.75726|0.1082|20.08643|41.73667|40.06947|5.39968|1.66521|1.45478|6.90999|0.10668|0.10653|0.10586|40.08496|25.07934|28.64709|3587|||||||||3887|2475|3753|3886|4831|98584|91850|57320|60629|62561|97852|91889|3573|925|7428||||||||||0.10876|0.10823|0.10799|0.14463|0.10858|0.18623|0.189|0.13304|0.10638|0.10656|0.11977|0.10593|0.10633|||-0.10977||||||||||||-0.10811|-0.1087|-0.14485|-0.10569|-0.11597|-0.14177|-0.1065|-0.10686|-0.10571|-0.10593||-0.10582|24|42|4|10|48|25|189|128|74|44|59|46|51|20|4|7|||||||||||||||||||||||||
2023-12-29 09:31:50|SC.D.GMUS.CASH.IP|2|2023-12-29 09:31:40|2023-12-29 09:31:50|3610|0|100|2023-12-28|0.02755|15|2.857143|9|-0.24855|21|2023-12-28|85.74201|||||||||0.625||100|50.08315|40.11671|5.78833|0.02755|0.02781|6.08665|1.21779|1.47654|1.02711|33.44405|100||362|||||||||54||4|0|329|4162|5130|5537|6552|6474|5569|12303|570|86|||||||||||2.85714|||||0.03915|0.03082|0.02781|0.02774|0.03555|0.02765|0.03599|0.02765||||||||||||-0.02777|||||-0.03865|-0.0352|-0.03129|-0.02772|-0.03133|-0.03556|-0.02767|-0.16577|||7|2|3|2|5|139|142|113|66|84|69|100|6|2||||||||||0|||||||||||||||
2023-12-29 09:31:51|EJ.D.NOV.CASH.IP|1958|2023-12-28 10:15:40|2023-12-28 16:19:50|8408|167.4|12.57484|2023-12-28|8.30752|15|0.083155|8|-0.142298|8|2023-12-28|||||||||16.23444|27.33339|25.41691|23.88263|33.09344|23.73053|11.75715|8.30752|15.59708||||||||||||||||149|164|144|186|151|164|200|240|385||||||||||||||||0.01918|0.01464|0.01329|0.01281|0.01351|0.01297|0.0174|0.01226|0.0119||||||||||||||||-0.01861|-0.01487|-0.01189|-0.01321|-0.01301|-0.01321|-0.01737|-0.01319|-0.01388||||||||185|183|185|155|133|156|247|217|77|||||||||||||||||||||||||
2023-12-29 09:31:51|UB.D.GILD.CASH.IP|1|2023-12-29 09:31:40|2023-12-29 09:31:40||0|0|2023-12-28|0.94691|20|0.287464|13|-0.187852|13|2023-12-28|100|||||||||45.93543|33.84333|45.30997|100|96.78264|18.50579|14.6163|19.83694|11.59107|7.74195|4.13036|0.94691|28.7039|100||0|||||||||0|0|0|2|12|983|554|374|693|1031|850|2646|502|0|||||||||||0.08759|0.06254|0.04993|0.09428|0.12283|0.03251|0.01968|0.01542|0.01651|0.01473|0.01496|0.01722|0.05759||||||||||||-0.14987||-0.14365|-0.09389|-0.15658|-0.03104|-0.01858|-0.01581|-0.01499|-0.0179|-0.01635|-0.01736||||2|11|6|29|31|31|184|226|227|190|207|170|214|7|1|||||||||||||||||||||||||
2023-12-29 09:31:51|KA.D.OCDO.CASH.IP|923|2023-12-28 10:15:30|2023-12-28 16:29:50|750.6|233.3|11.20546|2023-12-28|9.81777|15|1.165254|8|-0.758964|8|2023-12-28|||||||||24.83322|28.44362|24.54522|19.67444|29.37606|13.12263|18.99196|9.81777|12.81874||||||||||||||||289|190|180|226|211|289|616|345|395||||||||||||||||0.12949|0.0478|0.04993|0.0749|0.05074|0.06473|0.05856|0.04011|0.03468||||||||||||||||-0.10682|-0.0601|-0.03276|-0.06421|-0.05071|-0.03237|-0.05209|-0.0428|-0.03379||||||||77|74|49|51|58|46|74|82|47|||||||||||||||||||||||||
2023-12-29 09:31:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-28|12.59851|20|0.282329|14|-0.242558|14|2023-12-28|||||||||||||||15.51849|22.41567|23.5648|17.04823|20.74047|18.20503|12.59851||||||||||||||||||256|183|183|105|98|101|186||||||||||||||||||0.03232|0.02133|0.01547|0.01379|0.01372|0.01467|0.01548||||||||||||||||||-0.02503|-0.0183|-0.01206|-0.01186|-0.01256|-0.00906|-0.01317||||117|219|238|282|309|286|318|||||||||||||||||||||||||
2023-12-29 09:31:52|UC.D.ORLY.CASH.IP|1661|2023-12-28 14:30:00|2023-12-28 20:59:50|94123|44.6|21.80879|2023-12-28|22.82813|14|0.145533|14|-0.135799|14|2023-12-28|||||||||||||||22.82813|37.79951|23.84594|33.42693|38.69869|34.94456|26.68514||||||||||||||||||240|51|24|34|31|39|33||||||||||||||||||0.01271|0.02053|0.00806|0.01244|0.00776|0.00626|0.00691||||||||||||||||||-0.04706|-0.02136|-0.01805|-0.00801|-0.01355|-0.01188|-0.01499||||124|183|177|126|158|152|248|||||||||||||||||||||||||
2023-12-29 09:31:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-28|21.17473|20|0.564668|14|-0.534331|20|2023-12-28|||||||||||||||22.52943|33.09425|48.7821|56.56087|72.81302|70.03394|21.17473||||||||||||||||||2685|2706|518|362|169|205|241||||||||||||||||||0.12382|0.10466|0.05857|0.05644|0.05189|0.04961|0.05522||||||||||||||||||-0.12672|-0.12447|-0.03874|-0.04992|-0.04127|-0.03578|-0.06098||||130|173|195|200|202|170|204|||||||||||||||||||||||||
2023-12-29 09:31:53|SE.D.PLTRUS.CASH.IP|3735|2023-12-28 10:15:40|2023-12-28 23:59:30|1754|8814|2.31617|2023-12-28|0.05705|20|0.285063|14|-0.171723|14|2023-12-28|60.02977|||||||||67.76763|68.77846|59.1168|36.40772|45.19816|5.87049|0.72667|1.95964|1.33764|5.38638|0.05706|0.05705|37.5617|64.31013|40.03418|2520|||||||||782|519|501|1485|5269|34901|22436|25342|31968|25733|32124|38483|6762|1255|2630||||||||||0.05688|0.11396|0.05701||0.05724|0.08351|0.05865|0.0614|0.05631|0.05696|0.057|0.05713|0.10452|||-0.05721|||||||||-0.05692|-0.05687|-0.05695|-0.06842|-0.05718|-0.0717|-0.05918|-0.06589|-0.0563|-0.06934|-0.05705|-0.05701|-0.11383|-0.05695||25|31|16|22|22|31|172|149|105|78|75|54|79|24|14|5|||||||||||||||||||||||||
2023-12-29 09:31:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-28|0.26129|15|0.527704|20|-0.52356|15|2023-12-28|||||||||||||||0.2814|0.26129|5.51091|18.39719|0.26418|0.26346|0.50986||||||||||||||||||2538|5121|6120|3671|3863|6604|311||||||||||||||||||0.26853|0.26162|0.26247||||0.2731||||||||||||||||||-0.26774|-0.3495|-0.26078|-0.26316|||-0.26405||||38|42|19|11|13|7|123|||||||||||||||||||||||||
2023-12-29 09:31:54|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-28|15.03051|12|0.064267|8|-0.032165|11|2023-12-28|||||||||52.80099|70.98019|66.6774|22.25082|15.03051|47.07771|45.85207|65.23136|47.07773||||||||||||||||953|748|1378|1490|3744|2930|881|1536|2200||||||||||||||||0.04822|0.03216|||0.03212|||0.03215|0.03214||||||||||||||||-0.03214|-0.03215||-0.03216||-0.03211|-0.0321|-0.03211|-0.03214||||||||36|31|9|9|20|17|24|23|17|||||||||||||||||||||||||
2023-12-29 09:31:54|UC.D.PYPLVUS.CASH.IP|2742|2023-12-28 10:15:50|2023-12-28 23:49:20|6311|1986.1|6.94772|2023-12-28|0.36534|15|0.223072|14|-0.191327|11|2023-12-28|60.0341|||||||||60.54935|73.21938|66.74217|77.79636|54.23051|5.52961|0.36534|1.63456|2.79276|1.67503|3.56533|1.68184|23.87594|40.08658|75.06835|165|||||||||68|231|26|200|974|2323|2658|2428|2975|2370|2261|4665|26039|173|35||||||||||0.0266|0.03988|0.03813|0.01594|0.02394|0.03988|0.02089|0.01948|0.01849|0.02116|0.01647|0.01991|0.03962|0.03166|0.03962|-0.03196|||||||||-0.05577|-0.05582|-0.07265|-0.02867|-0.062|-0.03818|-0.02361|-0.02247|-0.01736|-0.02204|-0.01677|-0.02195|-0.05704|-0.04222||15|43|41|78|18|24|200|286|247|216|241|169|240|21|15|16|||||||||||||||||||||||||
2023-12-29 09:31:54|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-28|30.05812|14|0.082475|14|-0.075361|15|2023-12-28|||||||||||||||30.05812|52.37313|62.725|66.40933|50.7602|62.33866|35.86888||||||||||||||||||177|189|81|108|67|105|146||||||||||||||||||0.00908|0.01045|0.0055|0.0066|0.00623|0.00672|0.00739||||||||||||||||||-0.01929|-0.01745|-0.01268|-0.01135|-0.01563|-0.00926|-0.01229||||147|128|185|122|207|207|265|||||||||||||||||||||||||
2023-12-29 09:31:55|UC.D.PTONUS.CASH.IP|1158|2023-12-28 10:16:00|2023-12-28 23:40:10|628|2710.8|2.55102|2023-12-28|0.48|23|0.477707|14|-0.786164|14|2023-12-28|33.43742|||||||||100|100|83.46354|75.15601|0.62657|6.63951|3.48463|6.40004|4.32096|5.70396|4.50128|3.60319|50.07987|100|0.48|327|||||||||201|375|100|0|813|5105|3838|5642|9583|6587|12510|16296|2660|85|9873||||||||||0.31201|||||0.2148|0.15911|0.15949|0.16026|0.16234|0.16051|0.15983|||||||||||||||-0.15601|||-0.21455|-0.15873|||-0.16103|-0.16026|||||3|5|4|6|4|5|93|60|32|24|36|23|29|2|1|1|||||||||||||||||||||||||
2023-12-29 09:31:55|EC.D.MCA.CASH.IP|1|2023-12-29 09:31:50|2023-12-29 09:31:50|73810|0|0.0271|2023-12-28|6.72483|12|0.094877|8|-0.068278|11|2023-12-28|||||||||8.23238|12.26685|10.4301|10.06398|6.72483|10.65207|8.74779|6.80108|7.22946||||||||||||||||9|6|6|8|7|6|8|7|10||||||||||||||||0.02183|0.01505|0.01663|0.01522|0.01467|0.0163|0.01935|0.01471|0.01824||||||||||||||||-0.02085|-0.01573|-0.01573|-0.0157|-0.01424|-0.01713|-0.01742|-0.01482|-0.01367||||||||280|253|240|199|149|188|229|221|97|||||||||||||||||||||||||
2023-12-29 09:31:56|KA.D.RIO.CASH.IP|1826|2023-12-28 10:15:50|2023-12-28 16:29:50|5863|106.4|14.08804|2023-12-28|17.22247|16|0.11919|8|-0.119352|8|2023-12-28|||||||||21.492|37.51846|34.7266|25.01757|25.02021|22.70191|23.05854|26.53563|17.22247||||||||||||||||434|252|54|137|90|66|156|139|238||||||||||||||||0.03119|0.01838|0.01713|0.01714|0.01712|0.01899|0.02408|0.01881|0.01707||||||||||||||||-0.03098|-0.0241|-0.01845|-0.01856|-0.01712|-0.01872|-0.02021|-0.01989|-0.01869||||||||219|152|121|80|72|97|204|181|93|||||||||||||||||||||||||
2023-12-29 09:31:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-28|5.56167|20|0.52879|10|-0.600926|14|2023-12-28|60.14728|||||||||59.32192|78.86626|35.06089|65.79043|15.84|13.59419|15.18399|20.71151|18.26116|8.51544|10.79592|5.56167|77.05703|75.01267|75.03298|33|||||||||136|100|324|168|598|1909|921|918|752|707|797|1259|23008|13|104||||||||||0.14561|0.19241|0.06088|0.08289|0.08842|0.10725|0.03902|0.02704|0.02251|0.02679|0.02408|0.02848|0.23336||0.15224||||||||||-0.17625|-0.11635|-0.09862|-0.08641|-0.108|-0.11856|-0.05584|-0.03249|-0.02831|-0.03355|-0.02661|-0.03048|-0.08682||-0.07099|5|44|33|46|35|32|164|278|242|236|260|251|308|13|4|8|||||||||||||||||||||||||
2023-12-29 09:31:57|EJ.D.ROG.CASH.IP|1612|2023-12-28 10:15:50|2023-12-28 16:19:50|24350|76.3|12.17176|2023-12-28|8.49426|15|0.164204|8|-0.102438|8|2023-12-28|||||||||31.53788|39.08904|20.81843|24.34156|27.01665|25.01848|22.48277|8.49426|21.75882||||||||||||||||64|53|81|97|95|94|82|114|138||||||||||||||||0.02871|0.02055|0.02058|0.02058|0.02227|0.0237|0.02196|0.02228|||||||||||||||||-0.02626|-0.02055|-0.02057|-0.02351|-0.02202|-0.02053|-0.02264|-0.02182|-0.02316||||||||165|151|125|111|100|120|138|118|23|||||||||||||||||||||||||
2023-12-29 09:31:57|EJ.D.NESN.CASH.IP|1|2023-12-29 09:31:50|2023-12-29 09:31:50|9706|100|0.04121|2023-12-28|11.12105|16|0.134353|8|-0.061983|8|2023-12-28|||||||||22.54048|34.49209|22.23288|17.17101|32.45977|18.30332|20.71794|19.10621|11.12105||||||||||||||||162|207|195|240|188|223|219|287|273||||||||||||||||0.01722|0.01255|0.01247|0.01188|0.01033|0.01376|0.0127|0.01105|0.01033||||||||||||||||-0.01603|-0.01131|-0.01249|-0.01173|-0.01119|-0.01091|-0.01388|-0.01116|-0.01032||||||||222|174|189|169|151|164|198|199|54|||||||||||||||||||||||||
2023-12-29 09:31:57|KA.D.RR.CASH.IP|1804|2023-12-28 10:15:40|2023-12-28 16:29:50|298.4|1309.4|8.99268|2023-12-28|22.71978|8|0.134048|13|-0.100368|8|2023-12-28|||||||||22.71978|28.03824|59.66854|33.36688|41.95928|26.22477|30.67696|45.6369|38.48537||||||||||||||||4244|4079|1423|1823|2464|2207|2382|1849|3519||||||||||||||||0.04464|0.04129|0.03356|0.03356|0.03352|0.05864|0.03343|0.03344|0.03349||||||||||||||||-0.05577|-0.03353|-0.03355|-0.03355|-0.03351|-0.03352|-0.03816|-0.03341|-0.03349||||||||75|50|57|51|31|42|62|57|52|||||||||||||||||||||||||
2023-12-29 09:31:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-28|0.10586|20|0.739176|15|-0.436681|14|2023-12-28|20.92505|||||||||16.75726|0.1082|20.08643|41.73667|40.06947|5.39968|1.66521|1.45478|6.90999|0.10668|0.10653|0.10586|40.08496|25.07934|28.64709|3587|||||||||3887|2475|3753|3886|4831|98584|91850|57320|60629|62561|97852|91889|3573|925|7428||||||||||0.10876|0.10823|0.10799|0.14463|0.10858|0.18623|0.189|0.13304|0.10638|0.10656|0.11977|0.10593|0.10633|||-0.10977||||||||||||-0.10811|-0.1087|-0.14485|-0.10569|-0.11597|-0.14177|-0.1065|-0.10686|-0.10571|-0.10593||-0.10582|24|42|4|10|48|25|189|128|74|44|59|46|51|20|4|7|||||||||||||||||||||||||
2023-12-29 09:31:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:31:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-28|8.30752|15|0.083155|8|-0.142298|8|2023-12-28|||||||||16.23444|27.33339|25.41691|23.88263|33.09344|23.73053|11.75715|8.30752|15.59708||||||||||||||||149|164|144|186|151|164|200|240|385||||||||||||||||0.01918|0.01464|0.01329|0.01281|0.01351|0.01297|0.0174|0.01226|0.0119||||||||||||||||-0.01861|-0.01487|-0.01189|-0.01321|-0.01301|-0.01321|-0.01737|-0.01319|-0.01388||||||||185|183|185|155|133|156|247|217|77|||||||||||||||||||||||||
2023-12-29 09:31:59|ED.D.SAPG.CASH.IP|1804|2023-12-28 10:15:50|2023-12-28 16:29:50|13966|364.7|6.99724|2023-12-28|0.84137|16|0.114384|8|-0.157053|8|2023-12-28|||||||||9.11331|12.51762|11.99068|10.7929|8.92547|11.48054|5.3303|4.24787|0.84137||||||||||||||||283|279|263|360|362|459|556|608|760||||||||||||||||0.02085|0.01607|0.01661|0.01498|0.0151|0.01528|0.01937|0.0155|0.01694||||||||||||||||-0.02224|-0.01544|-0.01429|-0.0148|-0.01509|-0.01612|-0.01486|-0.01544|-0.0149||||||||231|184|167|167|101|157|207|189|121|||||||||||||||||||||||||
2023-12-29 09:31:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-28|9.81777|15|1.165254|8|-0.758964|8|2023-12-28|||||||||24.83322|28.44362|24.54522|19.67444|29.37606|13.12263|18.99196|9.81777|12.81874||||||||||||||||289|190|180|226|211|289|616|345|395||||||||||||||||0.12949|0.0478|0.04993|0.0749|0.05074|0.06473|0.05856|0.04011|0.03468||||||||||||||||-0.10682|-0.0601|-0.03276|-0.06421|-0.05071|-0.03237|-0.05209|-0.0428|-0.03379||||||||77|74|49|51|58|46|74|82|47|||||||||||||||||||||||||
2023-12-29 09:31:59|SG.D.SAP.CASH.IP|2041|2023-12-28 14:30:00|2023-12-28 20:59:50|15436|43.9|18.14991|2023-12-28|5.73649|15|0.103186|14|-0.09016|14|2023-12-28|||||||||||||||12.22516|5.73649|6.11983|31.45337|30.66809|36.05535|18.91335||||||||||||||||||26|36|33|34|37|57|98||||||||||||||||||0.01605|0.01275|0.01093|0.01032|0.00944|0.00746|0.01125||||||||||||||||||-0.01641|-0.01234|-0.01194|-0.01019|-0.01034|-0.00817|-0.0109||||140|333|312|264|274|258|291|||||||||||||||||||||||||
2023-12-29 09:32:00|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-28|22.82813|14|0.145533|14|-0.135799|14|2023-12-28|||||||||||||||22.82813|37.79951|23.84594|33.42693|38.69869|34.94456|26.68514||||||||||||||||||240|51|24|34|31|39|33||||||||||||||||||0.01271|0.02053|0.00806|0.01244|0.00776|0.00626|0.00691||||||||||||||||||-0.04706|-0.02136|-0.01805|-0.00801|-0.01355|-0.01188|-0.01499||||124|183|177|126|158|152|248|||||||||||||||||||||||||
2023-12-29 09:32:00|ED.D.SIEGn.CASH.IP|2075|2023-12-28 10:15:40|2023-12-28 16:29:50|16858|231.5|12.9293|2023-12-28|5.32307|16|0.059102|8|-0.106282|8|2023-12-28|||||||||15.53579|11.12578|12.5151|17.69186|20.01241|22.01363|22.2795|14.08808|5.32307||||||||||||||||254|233|238|201|169|246|282|320|452||||||||||||||||0.01813|0.01598|0.01624|0.01412|0.01339|0.01365|0.01487|0.01538|0.01471||||||||||||||||-0.01595|-0.01408|-0.01341|-0.01288|-0.01368|-0.01294|-0.01408|-0.01407|-0.01456||||||||232|225|216|198|170|200|247|270|113|||||||||||||||||||||||||
2023-12-29 09:32:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-28|0.05705|20|0.285063|14|-0.171723|14|2023-12-28|60.02977|||||||||67.76763|68.77846|59.1168|36.40772|45.19816|5.87049|0.72667|1.95964|1.33764|5.38638|0.05706|0.05705|37.5617|64.31013|40.03418|2520|||||||||782|519|501|1485|5269|34901|22436|25342|31968|25733|32124|38483|6762|1255|2630||||||||||0.05688|0.11396|0.05701||0.05724|0.08351|0.05865|0.0614|0.05631|0.05696|0.057|0.05713|0.10452|||-0.05721|||||||||-0.05692|-0.05687|-0.05695|-0.06842|-0.05718|-0.0717|-0.05918|-0.06589|-0.0563|-0.06934|-0.05705|-0.05701|-0.11383|-0.05695||25|31|16|22|22|31|172|149|105|78|75|54|79|24|14|5|||||||||||||||||||||||||
2023-12-29 09:32:01|EC.D.GLEFP.CASH.IP|1662|2023-12-28 10:15:50|2023-12-28 16:29:50|2389.5|110.6|21.4965|2023-12-28|20.53427|16|0.123203|8|-0.103434|9|2023-12-28|||||||||22.69215|23.51204|35.47744|42.53588|34.33143|43.56501|28.59171|34.04532|20.53427||||||||||||||||83|112|81|97|96|134|145|183|314||||||||||||||||0.02897|0.02417|0.02232|0.02077|0.02285|0.02429|0.02363|0.02504|0.02252||||||||||||||||-0.02573|-0.02376|-0.0218|-0.02256|-0.02076|-0.02248|-0.02219|-0.0261|-0.02252||||||||203|149|141|127|102|124|147|144|78|||||||||||||||||||||||||
2023-12-29 09:32:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-28|0.36534|15|0.223072|14|-0.191327|11|2023-12-28|60.0341|||||||||60.54935|73.21938|66.74217|77.79636|54.23051|5.52961|0.36534|1.63456|2.79276|1.67503|3.56533|1.68184|23.87594|40.08658|75.06835|165|||||||||68|231|26|200|974|2323|2658|2428|2975|2370|2261|4665|26039|173|35||||||||||0.0266|0.03988|0.03813|0.01594|0.02394|0.03988|0.02089|0.01948|0.01849|0.02116|0.01647|0.01991|0.03962|0.03166|0.03962|-0.03196|||||||||-0.05577|-0.05582|-0.07265|-0.02867|-0.062|-0.03818|-0.02361|-0.02247|-0.01736|-0.02204|-0.01677|-0.02195|-0.05704|-0.04222||15|43|41|78|18|24|200|286|247|216|241|169|240|21|15|16|||||||||||||||||||||||||
2023-12-29 09:32:02|UD.D.TSLA.CASH.IP|5423|2023-12-28 10:15:50|2023-12-28 23:59:50|25410|7046|9.49038|2023-12-28|0.01054|20|0.231297|14|-0.235697|14|2023-12-28|35.13045|||||||||45.84991|33.35699|50.02007|26.54842|22.28811|6.83865|0.0148|0.01302|0.01057|0.29089|0.01069|0.01054|20.39006|30.85927|28.50903|568|||||||||484|864|269|1041|1156|22432|15886|14318|8174|14443|11423|17840|1430|691|589|0.00863|||||||||0.01012|0.0246|0.01087|0.01137|0.01031|0.03882|0.02763|0.02206|0.01687|0.02344|0.01692|0.02185|0.01621|0.0087|0.00866|-0.00761|||||||||-0.01418|-0.01594|-0.01685|-0.01235|-0.01232|-0.04379|-0.02773|-0.02612|-0.01588|-0.02598|-0.02338|-0.0253|-0.01501|-0.0115|-0.01319|168|168|174|150|245|229|308|360|360|359|360|360|360|270|201|186|||||||||||||||||||||||||
2023-12-29 09:32:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-28|0.48|23|0.477707|14|-0.786164|14|2023-12-28|33.43742|||||||||100|100|83.46354|75.15601|0.62657|6.63951|3.48463|6.40004|4.32096|5.70396|4.50128|3.60319|50.07987|100|0.48|327|||||||||201|375|100|0|813|5105|3838|5642|9583|6587|12510|16296|2660|85|9873||||||||||0.31201|||||0.2148|0.15911|0.15949|0.16026|0.16234|0.16051|0.15983|||||||||||||||-0.15601|||-0.21455|-0.15873|||-0.16103|-0.16026|||||3|5|4|6|4|5|93|60|32|24|36|23|29|2|1|1|||||||||||||||||||||||||
2023-12-29 09:32:03|EC.D.FP.CASH.IP|2255|2023-12-28 10:15:50|2023-12-28 16:29:50|6136|150.4|7.90764|2023-12-28|2.60333|16|0.240693|8|-0.16218|14|2023-12-28|||||||||10.64331|10.71678|15.90376|9.34935|10.30927|8.79676|11.26353|8.26867|2.60333||||||||||||||||251|202|135|132|116|135|200|209|318||||||||||||||||0.0264|0.02032|0.01987|0.01772|0.01623|0.01954|0.02152|0.01682|0.0193||||||||||||||||-0.02415|-0.01993|-0.01928|-0.01818|-0.0169|-0.01821|-0.02112|-0.01771|-0.01629||||||||273|243|214|150|136|205|249|206|116|||||||||||||||||||||||||
2023-12-29 09:32:04|KA.D.RIO.CASH.IP|1|2023-12-29 09:32:00|2023-12-29 09:32:00|5862|0|0.03412|2023-12-28|17.22247|16|0.11919|8|-0.119352|8|2023-12-28|||||||||21.492|37.51846|34.7266|25.01757|25.02021|22.70191|23.05854|26.53563|17.22247||||||||||||||||434|252|54|137|90|66|156|139|238||||||||||||||||0.03119|0.01838|0.01713|0.01714|0.01712|0.01899|0.02408|0.01881|0.01707||||||||||||||||-0.03098|-0.0241|-0.01845|-0.01856|-0.01712|-0.01872|-0.02021|-0.01989|-0.01869||||||||219|152|121|80|72|97|204|181|93|||||||||||||||||||||||||
2023-12-29 09:32:04|SH.D.UBERUS.CASH.IP|2779|2023-12-28 10:19:00|2023-12-28 23:57:20|6230|3469.8|3.07319|2023-12-28|0.01582|19|7.458376|9|-0.364328|21|2023-12-28|66.68246|||||||||61.25066|69.29147|60.10106|77.79708|57.78006|8.36112|0.01595|1.27077|0.55625|0.43416|0.01582|0.01582|44.56972|75.0317|75.02974|40|||||||||45|153|90|145|334|4905|4367|4110|4769|3982|3093|9004|1507|67|84||||||||||2.54409|0.0879|0.10269||0.07529|0.03853|0.02556|0.0221|0.0205|0.01927|0.01753|0.02118|0.02378||0.14286||||||||||-0.14503|-0.0876|-0.0631|-0.03156|-0.04746|-0.03975|-0.02623|-0.02146|-0.01975|-0.02302|-0.01958|-0.02059|-0.19008|-0.03169||3|18|26|5|9|26|204|305|239|185|239|215|276|9|4|8|||||||||||||||||||||||||
2023-12-29 09:32:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-28|8.49426|15|0.164204|8|-0.102438|8|2023-12-28|||||||||31.53788|39.08904|20.81843|24.34156|27.01665|25.01848|22.48277|8.49426|21.75882||||||||||||||||64|53|81|97|95|94|82|114|138||||||||||||||||0.02871|0.02055|0.02058|0.02058|0.02227|0.0237|0.02196|0.02228|||||||||||||||||-0.02626|-0.02055|-0.02057|-0.02351|-0.02202|-0.02053|-0.02264|-0.02182|-0.02316||||||||165|151|125|111|100|120|138|118|23|||||||||||||||||||||||||
2023-12-29 09:32:05|EG.D.ULNA.CASH.IP|1|2023-12-29 08:00:00|2023-12-29 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:05|KA.D.RR.CASH.IP|2|2023-12-29 09:31:50|2023-12-29 09:32:00|297.4|0.5|0.10087|2023-12-28|22.71978|8|0.134048|13|-0.100368|8|2023-12-28|||||||||22.71978|28.03824|59.66854|33.36688|41.95928|26.22477|30.67696|45.6369|38.48537||||||||||||||||4244|4079|1423|1823|2464|2207|2382|1849|3519||||||||||||||||0.04464|0.04129|0.03356|0.03356|0.03352|0.05864|0.03343|0.03344|0.03349||||||||||||||||-0.05577|-0.03353|-0.03355|-0.03355|-0.03351|-0.03352|-0.03816|-0.03341|-0.03349||||||||75|50|57|51|31|42|62|57|52|||||||||||||||||||||||||
2023-12-29 09:32:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:06|KA.D.ULVR.CASH.IP|2113|2023-12-28 10:15:40|2023-12-28 16:29:50|3819|155.5|16.66892|2023-12-28|15.21061|14|0.092446|8|-0.039547|8|2023-12-28|||||||||17.94557|20.33747|41.33666|30.9469|38.20578|21.48473|15.21061|20.68676|24.4024||||||||||||||||278|134|120|195|182|161|215|210|217||||||||||||||||0.02133|0.01529|0.0143|0.0139|0.01317|0.01469|0.01542|0.01311|0.015||||||||||||||||-0.01854|-0.01477|-0.01391|-0.01433|-0.01317|-0.01314|-0.01461|-0.01415|-0.01312||||||||212|187|196|139|144|163|204|208|82|||||||||||||||||||||||||
2023-12-29 09:32:06|SH.D.UPS.CASH.IP|2191|2023-12-28 14:30:00|2023-12-28 20:59:50|15729|388.7|12.80765|2023-12-28|6.4102|15|0.283286|14|-0.13335|20|2023-12-28|||||||||||||||11.61797|6.4102|15.38259|26.29144|19.79861|23.0062|9.7398||||||||||||||||||684|497|442|342|281|401|466||||||||||||||||||0.03594|0.01821|0.01405|0.01179|0.01256|0.01176|0.01438||||||||||||||||||-0.01708|-0.01674|-0.01413|-0.00888|-0.01156|-0.00911|-0.01494||||148|267|267|236|263|261|319|||||||||||||||||||||||||
2023-12-29 09:32:06|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-28|0.84137|16|0.114384|8|-0.157053|8|2023-12-28|||||||||9.11331|12.51762|11.99068|10.7929|8.92547|11.48054|5.3303|4.24787|0.84137||||||||||||||||283|279|263|360|362|459|556|608|760||||||||||||||||0.02085|0.01607|0.01661|0.01498|0.0151|0.01528|0.01937|0.0155|0.01694||||||||||||||||-0.02224|-0.01544|-0.01429|-0.0148|-0.01509|-0.01612|-0.01486|-0.01544|-0.0149||||||||231|184|167|167|101|157|207|189|121|||||||||||||||||||||||||
2023-12-29 09:32:07|UD.D.VRMUS.CASH.IP|984|2023-12-28 14:30:00|2023-12-28 20:59:50|61.5|2293.9|15.948|2023-12-28|16.65681|20|1.07597|19|-1.344703|14|2023-12-28|||||||||||||||59.17262|60.89645|55.12133|40.34342|50.06228|50.23266|16.65681||||||||||||||||||4206|5584|3257|1814|3257|4818|1279||||||||||||||||||0.23774|0.14698|0.07517||0.04904|1.07597|0.02981||||||||||||||||||-0.6623|-0.246|-0.45048||-0.08158|-0.44234|-0.04022||||46|79|71|20|16|26|80|||||||||||||||||||||||||
2023-12-29 09:32:07|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-28|5.73649|15|0.103186|14|-0.09016|14|2023-12-28|||||||||||||||12.22516|5.73649|6.11983|31.45337|30.66809|36.05535|18.91335||||||||||||||||||26|36|33|34|37|57|98||||||||||||||||||0.01605|0.01275|0.01093|0.01032|0.00944|0.00746|0.01125||||||||||||||||||-0.01641|-0.01234|-0.01194|-0.01019|-0.01034|-0.00817|-0.0109||||140|333|312|264|274|258|291|||||||||||||||||||||||||
2023-12-29 09:32:08|SB.D.DIS.CASH.IP|3598|2023-12-28 10:07:40|2023-12-28 23:59:40|9040|1551|6.01348|2023-12-28|0.01111|20|0.501114|9|-0.221239|21|2023-12-28|61.5504|||||||||80.04948|81.84636|53.39018|68.45663|64.731|7.78612|2.85256|5.19067|5.99189|5.17335|1.5496|0.01111|66.69457|84.63414|100|185|||||||||108|90|172|148|352|4397|2350|1754|2016|1583|1691|4739|1407|170|45||||||||||0.2561||0.04432|0.03324|0.03329|0.02767|0.01679|0.01394|0.01321|0.01359|0.01246|0.0137|0.04981|0.01109||-0.02217|||||||||-0.0406|-0.0295|-0.03319|-0.04208|-0.0277|-0.02597|-0.0153|-0.01595|-0.0144|-0.01321|-0.01192|-0.01543|-0.11616|-0.11074|-0.05535|13|15|11|15|19|34|206|317|309|301|310|260|283|27|13|9|||||||||||||||||||||||||
2023-12-29 09:32:08|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-28|5.32307|16|0.059102|8|-0.106282|8|2023-12-28|||||||||15.53579|11.12578|12.5151|17.69186|20.01241|22.01363|22.2795|14.08808|5.32307||||||||||||||||254|233|238|201|169|246|282|320|452||||||||||||||||0.01813|0.01598|0.01624|0.01412|0.01339|0.01365|0.01487|0.01538|0.01471||||||||||||||||-0.01595|-0.01408|-0.01341|-0.01288|-0.01368|-0.01294|-0.01408|-0.01407|-0.01456||||||||232|225|216|198|170|200|247|270|113|||||||||||||||||||||||||
2023-12-29 09:32:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-28|20.53427|16|0.123203|8|-0.103434|9|2023-12-28|||||||||22.69215|23.51204|35.47744|42.53588|34.33143|43.56501|28.59171|34.04532|20.53427||||||||||||||||83|112|81|97|96|134|145|183|314||||||||||||||||0.02897|0.02417|0.02232|0.02077|0.02285|0.02429|0.02363|0.02504|0.02252||||||||||||||||-0.02573|-0.02376|-0.0218|-0.02256|-0.02076|-0.02248|-0.02219|-0.0261|-0.02252||||||||203|149|141|127|102|124|147|144|78|||||||||||||||||||||||||
2023-12-29 09:32:09|SH.D.WFC.CASH.IP|2400|2023-12-28 10:27:30|2023-12-28 23:48:50|4891|3151.4|2.22521|2023-12-28|0.01997|17|21.75|9|-0.545675|21|2023-12-28|50.01014|||||||||71.87031|100|100|100|57.57626|4.3752|0.61892|0.95439|0.01997|0.02018|0.02018|0.02033|50.15468|||150|||||||||2|13|0|55|435|3789|5307|10334|6626|2751|4003|11107|1944||||||||||||11.27508||||0.10909|0.0424|0.02386|0.02478|0.03028|0.02017|0.02186|0.02502|||||||||||||-0.10256|-0.10185|||-0.15993|-0.05169|-0.02387|-0.03366|-0.02776|-0.02689|-0.02018|-0.02296|-0.36365|||2|7|4|2|2|47|186|167|107|94|110|92|156|8|||||||||||||||||||||||||
2023-12-29 09:32:09|UD.D.WYNN.CASH.IP|1869|2023-12-28 14:30:00|2023-12-28 20:59:50|9176|349.4|19.8286|2023-12-28|11.86209|15|0.354217|14|-0.231099|14|2023-12-28|||||||||||||||20.49023|11.86209|25.04389|39.22735|31.83213|45.33396|15.47374||||||||||||||||||778|810|257|231|199|260|338||||||||||||||||||0.05525|0.03007|0.01883|0.01966|0.01952|0.01669|0.02103||||||||||||||||||-0.06477|-0.02998|-0.01994|-0.01689|-0.02224|-0.01562|-0.01716||||103|254|228|199|173|192|272|||||||||||||||||||||||||
2023-12-29 09:32:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-28|0.01054|20|0.231297|14|-0.235697|14|2023-12-28|35.13045|||||||||45.84991|33.35699|50.02007|26.54842|22.28811|6.83865|0.0148|0.01302|0.01057|0.29089|0.01069|0.01054|20.39006|30.85927|28.50903|568|||||||||484|864|269|1041|1156|22432|15886|14318|8174|14443|11423|17840|1430|691|589|0.00863|||||||||0.01012|0.0246|0.01087|0.01137|0.01031|0.03882|0.02763|0.02206|0.01687|0.02344|0.01692|0.02185|0.01621|0.0087|0.00866|-0.00761|||||||||-0.01418|-0.01594|-0.01685|-0.01235|-0.01232|-0.04379|-0.02773|-0.02612|-0.01588|-0.02598|-0.02338|-0.0253|-0.01501|-0.0115|-0.01319|168|168|174|150|245|229|308|360|360|359|360|360|360|270|201|186|||||||||||||||||||||||||
2023-12-29 09:32:10|UD.D.ZMUS.CASH.IP|1886|2023-12-28 10:30:00|2023-12-28 23:56:40||514.7|10.06663|2023-12-28|8.03407|16|0.149396|14|-0.471762|10|2023-12-28|100|||||||||86.72903|100|100|83.38406|52.31748|11.34409|8.22718|8.03407|10.32979|11.37162|8.45759|9.21379|100|33.49759|100|8|||||||||36|69|1|54|200|375|385|1014|1136|407|401|949|6|102|131||||||||||0.05411||||0.12862|0.03355|0.02098|0.02227|0.02429|0.01909|0.02146|0.01786|0.04105||||||||||||-0.13528|-0.25647||-0.02705|-0.11897|-0.04078|-0.02629|-0.02283|-0.02281|-0.02643|-0.0211|-0.0202|-0.08197|||6|15|17|4|12|23|151|232|225|165|194|166|174|7|3|1|||||||||||||||||||||||||
2023-12-29 09:32:11|EC.D.FP.CASH.IP|1|2023-12-29 09:32:10|2023-12-29 09:32:10|6174|0|0.03239|2023-12-28|2.60333|16|0.240693|8|-0.16218|14|2023-12-28|||||||||10.64331|10.71678|15.90376|9.34935|10.30927|8.79676|11.26353|8.26867|2.60333||||||||||||||||251|202|135|132|116|135|200|209|318||||||||||||||||0.0264|0.02032|0.01987|0.01772|0.01623|0.01954|0.02152|0.01682|0.0193||||||||||||||||-0.02415|-0.01993|-0.01928|-0.01818|-0.0169|-0.01821|-0.02112|-0.01771|-0.01629||||||||273|243|214|150|136|205|249|206|116|||||||||||||||||||||||||
2023-12-29 09:32:11|EJ.D.ZURZ.CASH.IP|1239|2023-12-28 10:15:50|2023-12-28 16:19:50|43680|29.9|27.45457|2023-12-28|28.22509|16|0.11374|8|-0.045735|9|2023-12-28|||||||||33.91367|38.65612|54.97648|55.69714|51.07865|56.68113|48.87999|51.66394|28.22509||||||||||||||||34|27|40|39|32|22|25|40|52||||||||||||||||0.03484|0.02288|0.02554|0.02539|0.02284|0.02284|0.02284|0.02288|0.0229||||||||||||||||-0.0228|-0.02463|-0.02358|-0.02284|-0.02426|-0.02393|-0.02283|-0.02287|-0.02289||||||||121|88|131|88|94|90|88|91|39|||||||||||||||||||||||||
2023-12-29 09:32:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-28|0.01582|19|7.458376|9|-0.364328|21|2023-12-28|66.68246|||||||||61.25066|69.29147|60.10106|77.79708|57.78006|8.36112|0.01595|1.27077|0.55625|0.43416|0.01582|0.01582|44.56972|75.0317|75.02974|40|||||||||45|153|90|145|334|4905|4367|4110|4769|3982|3093|9004|1507|67|84||||||||||2.54409|0.0879|0.10269||0.07529|0.03853|0.02556|0.0221|0.0205|0.01927|0.01753|0.02118|0.02378||0.14286||||||||||-0.14503|-0.0876|-0.0631|-0.03156|-0.04746|-0.03975|-0.02623|-0.02146|-0.01975|-0.02302|-0.01958|-0.02059|-0.19008|-0.03169||3|18|26|5|9|26|204|305|239|185|239|215|276|9|4|8|||||||||||||||||||||||||
2023-12-29 09:32:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:13|KA.D.ULVR.CASH.IP|1|2023-12-29 09:32:10|2023-12-29 09:32:10|3818.5|0|0.02619|2023-12-28|15.21061|14|0.092446|8|-0.039547|8|2023-12-28|||||||||17.94557|20.33747|41.33666|30.9469|38.20578|21.48473|15.21061|20.68676|24.4024||||||||||||||||278|134|120|195|182|161|215|210|217||||||||||||||||0.02133|0.01529|0.0143|0.0139|0.01317|0.01469|0.01542|0.01311|0.015||||||||||||||||-0.01854|-0.01477|-0.01391|-0.01433|-0.01317|-0.01314|-0.01461|-0.01415|-0.01312||||||||212|187|196|139|144|163|204|208|82|||||||||||||||||||||||||
2023-12-29 09:32:14|CS.D.BCHUSD.CFD.IP|7095|2023-12-28 10:16:00|2023-12-28 23:59:50|260.06|7.6|1.18555|2023-12-28|1.13841|7|0.5834|4|-0.63213|4|2023-12-28|1.19079|1.19666|1.20414|1.20315|1.15222|1.16491|1.15402|1.13841|1.13937|1.15868|1.15031|1.14322|1.14904|1.16693|1.16389|1.1497|1.15064|1.16529|1.17605|1.17387|1.18443|1.19236|1.19967|1.19365|12|5|3|4|13|16|16|23|13|8|5|4|8|13|21|19|10|7|6|7|8|5|7|3|0.07012|0.0436|0.02466|0.02931|0.10886|0.05608|0.08109|0.10107|0.06225|0.04477|0.03801|0.02844|0.04966|0.05834|0.07837|0.09041|0.05626|0.04355|0.03276|0.02796|0.0301|0.02996|0.02557|0.03724|-0.07316|-0.04727|-0.02798|-0.02554|-0.08443|-0.05741|-0.0702|-0.09952|-0.05888|-0.04491|-0.02998|-0.02514|-0.05493|-0.05417|-0.09154|-0.09089|-0.06101|-0.04101|-0.02875|-0.02102|-0.0324|-0.02727|-0.03077|-0.03404|356|341|289|309|357|353|356|360|359|349|323|320|339|354|360|360|296|343|336|340|339|284|340|240|||||||||||||||||||||||||
2023-12-29 09:32:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-28|6.4102|15|0.283286|14|-0.13335|20|2023-12-28|||||||||||||||11.61797|6.4102|15.38259|26.29144|19.79861|23.0062|9.7398||||||||||||||||||684|497|442|342|281|401|466||||||||||||||||||0.03594|0.01821|0.01405|0.01179|0.01256|0.01176|0.01438||||||||||||||||||-0.01708|-0.01674|-0.01413|-0.00888|-0.01156|-0.00911|-0.01494||||148|267|267|236|263|261|319|||||||||||||||||||||||||
2023-12-29 09:32:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-28|16.65681|20|1.07597|19|-1.344703|14|2023-12-28|||||||||||||||59.17262|60.89645|55.12133|40.34342|50.06228|50.23266|16.65681||||||||||||||||||4206|5584|3257|1814|3257|4818|1279||||||||||||||||||0.23774|0.14698|0.07517||0.04904|1.07597|0.02981||||||||||||||||||-0.6623|-0.246|-0.45048||-0.08158|-0.44234|-0.04022||||46|79|71|20|16|26|80|||||||||||||||||||||||||
2023-12-29 09:32:15|IR.D.FLG.FWM2.IP|2588|2023-12-28 10:16:00|2023-12-28 17:59:50|10315|17|0.01548|2023-12-28|0.0193|8|0.043361|8|-0.048405|13|2023-12-28|||||||||0.0193|0.01934|0.01936|0.01936|0.01935|0.01936|0.01938|0.01936|0.01936|0.01938|||||||||||||||19|15|18|12|14|21|21|22|19|6|||||||||||||||0.00976|0.0068|0.00753|0.00755|0.00658|0.00821|0.00782|0.00885|0.00701|0.00635|||||||||||||||-0.01126|-0.00829|-0.00797|-0.00726|-0.00759|-0.00898|-0.00896|-0.00771|-0.00756|-0.00612|||||||285|241|215|147|157|236|239|263|238|166|||||||||||||||||||||||||
2023-12-29 09:32:15|IR.D.ULTRA100.FWM.IP|3653|2023-12-28 10:16:00|2023-12-28 23:57:30||24.9|0.01184|2023-12-28|0.02964|3|0.046951|20|-0.046929|18|2023-12-28|0.02967|0.02967|0.02967|0.02964|0.02966|0.02964|0.02964|0.02966|0.02971|0.02974|0.02973|0.02973|0.02971|0.0297|0.02973|0.02966|0.02972|0.02976|0.02983|0.02985|0.0298|0.02983||0.02985|17|21|45|25|18|11|13|13|14|17|13|9|26|48|50|70|46|50|53|62|94|77||14|0.01464|0.01904|0.023|0.03483|0.02324|0.01838|0.02298|0.02029|0.01918|0.01541|0.01544|0.01566|0.01649|0.02104|0.01915|0.01953|0.01731|0.01846|0.02033|0.01742|0.01977|0.01765||0.02314|-0.02021|-0.02114|-0.02373|-0.01778|-0.02021|-0.01136|-0.01741|-0.01847|-0.01467|-0.01667|-0.01746|-0.01778|-0.01856|-0.02236|-0.02041|-0.02019|-0.01719|-0.01934|-0.02267|-0.02043|-0.01974|-0.01683||-0.02313|48|27|4|21|23|24|22|65|129|72|63|58|38|121|132|174|126|59|136|65|76|46|23|||||||||||||||||||||||||
2023-12-29 09:32:15|SB.D.DIS.CASH.IP|1|2023-12-29 09:32:10|2023-12-29 09:32:10||0|0|2023-12-28|0.01111|20|0.501114|9|-0.221239|21|2023-12-28|61.5504|||||||||80.04948|81.84636|53.39018|68.45663|64.731|7.78612|2.85256|5.19067|5.99189|5.17335|1.5496|0.01111|66.69457|84.63414|100|185|||||||||108|90|172|148|352|4397|2350|1754|2016|1583|1691|4739|1407|170|45||||||||||0.2561||0.04432|0.03324|0.03329|0.02767|0.01679|0.01394|0.01321|0.01359|0.01246|0.0137|0.04981|0.01109||-0.02217|||||||||-0.0406|-0.0295|-0.03319|-0.04208|-0.0277|-0.02597|-0.0153|-0.01595|-0.0144|-0.01321|-0.01192|-0.01543|-0.11616|-0.11074|-0.05535|13|15|11|15|19|34|206|317|309|301|310|260|283|27|13|9|||||||||||||||||||||||||
2023-12-29 09:32:16|IR.D.BOND100.FWM.IP|3726|2023-12-28 10:16:00|2023-12-28 23:57:30||33.4|0.00795|2023-12-28|0.03184|3|0.025582|19|-0.050289|18|2023-12-28|0.03186|0.03186|0.03185|0.03184|0.03186|0.03184|0.03184|0.03185|0.03189|0.03191|0.0319|0.0319|0.03189|0.03189|0.03191|0.03186|0.03189|0.03192|0.03197|0.03198|0.03195|0.03197||0.03198|44|23|58|24|55|26|20|29|35|55|28|20|37|110|80|105|88|108|128|121|136|105||33|0.02151|0.0162|0.02469|0.01658|0.01913|0.02548|0.01698|0.02044|0.02343|0.025|0.01874|0.01276||0.02496|0.02225|0.01995|0.02407|0.02199|0.0235|0.02506|0.02177|0.02478||0.02519|-0.01824|-0.02468|-0.02468|-0.01234|-0.0247||-0.01532|-0.01975|-0.02061|-0.01994|-0.02009|-0.0229|-0.02471|-0.02416|-0.02154|-0.02488|-0.02385|-0.02048|-0.02365|-0.01579|-0.02476|-0.02477||-0.02531|37|24|8|27|10|14|21|43|81|32|29|28|13|74|97|112|82|33|69|50|41|28|19|||||||||||||||||||||||||
2023-12-29 09:32:17|IR.D.10YEAR100.FWM.IP|4658|2023-12-28 10:16:00|2023-12-28 23:59:00||82.3|0.00605|2023-12-28|0.03533|3|0.027399|13|-0.034524|18|2023-12-28|0.03534|0.03535||0.03533|0.03535|0.03534|0.03534|0.03534|0.03536|0.03536|0.03536|0.03536|0.03536|0.03536|0.03538|0.03537|0.03538|0.0354|0.03544|0.03545|0.03543|0.03543||0.03542|286|90||60|206|163|173|219|160|214|127|45|142|230|279|327|254|430|323|400|495|270||150|0.01414|||0.01325|0.01414|0.01149|0.01326|0.01326|0.01389|0.01326|0.01193|0.01326|0.01326|0.0139|0.01166|0.01199|0.01377|0.01328|0.01306|0.01418|0.01196|0.01417||0.01373|-0.01149|-0.01414||-0.01325|-0.01414|||-0.01266|-0.01376|-0.01149|-0.01414|-0.01326|-0.01379|-0.01288|-0.013|-0.01287|-0.01307|-0.01371|-0.01626|-0.01329|-0.01417|-0.01399||-0.01328|27|13|13|12|14|12|19|54|26|33|25|22|77|70|75|72|26|66|34|30|35|15|||||||||||||||||||||||||
2023-12-29 09:32:17|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-28|0.01997|17|21.75|9|-0.545675|21|2023-12-28|50.01014|||||||||71.87031|100|100|100|57.57626|4.3752|0.61892|0.95439|0.01997|0.02018|0.02018|0.02033|50.15468|||150|||||||||2|13|0|55|435|3789|5307|10334|6626|2751|4003|11107|1944||||||||||||11.27508||||0.10909|0.0424|0.02386|0.02478|0.03028|0.02017|0.02186|0.02502|||||||||||||-0.10256|-0.10185|||-0.15993|-0.05169|-0.02387|-0.03366|-0.02776|-0.02689|-0.02018|-0.02296|-0.36365|||2|7|4|2|2|47|186|167|107|94|110|92|156|8|||||||||||||||||||||||||
2023-12-29 09:32:18|IR.D.05YEAR100.FWM.IP|4329|2023-12-28 10:16:00|2023-12-28 23:59:00||59.8|0.0048|2023-12-28|0.01837|0|0.028518|23|-0.021131|13|2023-12-28|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.0184|0.01841|0.0184|0.0184||0.0184|86|46|53|115|122|68|128|52|130|94|73|85|70|149|167|181|197|238|159|217|176|152||44|0.00367|0.00538|0.00436|0.00528|0.00735||0.0062|0.00781|0.00704|0.00588|0.00669|0.00578|0.00658|0.00653|0.00673|0.00703|0.0063|0.00674|0.00552|0.00614|0.00627|0.00621||0.00791|-0.00677|-0.00643|-0.00582|-0.00582|-0.00735|-0.00528|-0.00643|-0.00643|-0.00689|-0.00588|-0.00735|-0.00505|-0.00643|-0.00722|-0.00654|-0.00656|-0.00671|-0.00582|-0.00725|-0.00633|-0.00491|-0.00621||-0.00491|37|27|20|22|9|16|20|24|60|39|49|37|33|100|104|102|63|44|112|52|51|39|32|||||||||||||||||||||||||
2023-12-29 09:32:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-28|11.86209|15|0.354217|14|-0.231099|14|2023-12-28|||||||||||||||20.49023|11.86209|25.04389|39.22735|31.83213|45.33396|15.47374||||||||||||||||||778|810|257|231|199|260|338||||||||||||||||||0.05525|0.03007|0.01883|0.01966|0.01952|0.01669|0.02103||||||||||||||||||-0.06477|-0.02998|-0.01994|-0.01689|-0.02224|-0.01562|-0.01716||||103|254|228|199|173|192|272|||||||||||||||||||||||||
2023-12-29 09:32:19|CO.D.LH.FWM1.IP|1311|2023-12-28 14:30:00|2023-12-28 19:04:50|7499|4|0.17662|2023-12-28|0.19644|14|0.646097|14|-0.186071|17|2023-12-28|||||||||||||||0.19644|0.1976|0.19852|0.20044|0.20055|0.2|||||||||||||||||||4|3|3|4|6|6|||||||||||||||||||0.05569|0.03477|0.02455|0.02579|0.02568|0.03669|||||||||||||||||||-0.0433|-0.03043|-0.02475|-0.03023|-0.02786|-0.01333|||||153|250|236|251|249|25|||||||||||||||||||||||||
2023-12-29 09:32:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-28|8.03407|16|0.149396|14|-0.471762|10|2023-12-28|100|||||||||86.72903|100|100|83.38406|52.31748|11.34409|8.22718|8.03407|10.32979|11.37162|8.45759|9.21379|100|33.49759|100|8|||||||||36|69|1|54|200|375|385|1014|1136|407|401|949|6|102|131||||||||||0.05411||||0.12862|0.03355|0.02098|0.02227|0.02429|0.01909|0.02146|0.01786|0.04105||||||||||||-0.13528|-0.25647||-0.02705|-0.11897|-0.04078|-0.02629|-0.02283|-0.02281|-0.02643|-0.0211|-0.0202|-0.08197|||6|15|17|4|12|23|151|232|225|165|194|166|174|7|3|1|||||||||||||||||||||||||
2023-12-29 09:32:20|IR.D.FOAT.FWM1.IP|3620|2023-12-28 10:16:00|2023-12-28 19:59:50|13197|16.6|15.43519|2023-12-28|7.17896|15|0.01511|15|-0.022655|18|2023-12-28|25.03141|52.39975|54.85593|52.95953|32.02736|36.38869|43.35639|21.0835|14.65793|12.13959|12.69213|17.45153|16.31173|10.08251|11.77352|7.17896|18.55035|33.97114|46.86904|71.06456|||||5|2|1|3|7|4|3|9|18|17|25|29|20|21|29|26|23|10|2|2|||||0.00752|0.00752|0.00752|0.00902|0.00752|0.00752|0.00752|0.00778|0.00841|0.0084|0.00785|0.00753|0.00754|0.00829|0.00853|0.00773|0.00775|0.00813|0.00755|0.00756|||||-0.00752|-0.00802|-0.00752|-0.00752|-0.01002|-0.00752|-0.00888|-0.00863|-0.00828|-0.00808|-0.0079|-0.00848|-0.00754|-0.00817|-0.00845|-0.00769|-0.00795|-0.00781|-0.00816|-0.00756|||||28|42|31|34|25|33|60|133|253|190|158|155|129|209|230|238|189|109|111|76|||||||||||||||||||||||||
2023-12-29 09:32:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-28|28.22509|16|0.11374|8|-0.045735|9|2023-12-28|||||||||33.91367|38.65612|54.97648|55.69714|51.07865|56.68113|48.87999|51.66394|28.22509||||||||||||||||34|27|40|39|32|22|25|40|52||||||||||||||||0.03484|0.02288|0.02554|0.02539|0.02284|0.02284|0.02284|0.02288|0.0229||||||||||||||||-0.0228|-0.02463|-0.02358|-0.02284|-0.02426|-0.02393|-0.02283|-0.02287|-0.02289||||||||121|88|131|88|94|90|88|91|39|||||||||||||||||||||||||
2023-12-29 09:32:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:21|IR.D.FBTP.FWM1.IP|2980|2023-12-28 10:17:40|2023-12-28 17:59:50|12015|25|8.14607|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-28||||||||17.82629|6.41438|11.50556|10.30806|18.0346|14.63463|9.60762|6.94985|5.64342|21.14439|36.07428||||||||||||||9|28|38|38|32|23|23|47|43|34|9||||||||||||||0.00825|0.00951|0.00827|0.00887|0.00855|0.00828|0.00899|0.00952|0.00889|0.00832|0.00832||||||||||||||-0.00886|-0.01011|-0.00861|-0.00848|-0.00858|-0.00828|-0.0092|-0.00947|-0.00931|-0.00924|-0.00832|||||||163|251|218|185|150|137|209|246|232|180|86|||||||||||||||||||||||||
2023-12-29 09:32:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:22|IR.D.FGBM.FWM1.IP|2535|2023-12-28 10:16:00|2023-12-28 20:59:50||63.4|3.04554|2023-12-28|0.02508|10|0.008368|15|-0.008368|15|2023-12-28|18.77036|50.01295|87.50313|36.38034|31.26775|46.16798|33.35004|13.53542|8.81444|3.35771|0.02508|6.69025|7.16694|8.84664|3.9718|3.39541|1.53998|10.3679|18.35453|17.66798|14.30782||||49|19|2|5|16|8|9|67|93|169|191|153|117|196|118|180|127|123|26|19|39|||||0.00835|0.00835|0.00835||0.00835|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00837|0.00836|0.00836|0.00837|0.00837|||||-0.00835||||-0.00835|-0.00835|-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00837|-0.00836||||16|20|8|11|16|13|18|37|91|60|47|45|42|34|76|89|66|29|60|34|14|||||||||||||||||||||||||
2023-12-29 09:32:22|CS.D.BCHUSD.CFD.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20|253.66|3|1.22211|2023-12-28|1.13841|7|0.5834|4|-0.63213|4|2023-12-28|1.19079|1.19666|1.20414|1.20315|1.15222|1.16491|1.15402|1.13841|1.13937|1.15868|1.15031|1.14322|1.14904|1.16693|1.16389|1.1497|1.15064|1.16529|1.17605|1.17387|1.18443|1.19236|1.19967|1.19365|12|5|3|4|13|16|16|23|13|8|5|4|8|13|21|19|10|7|6|7|8|5|7|3|0.07012|0.0436|0.02466|0.02931|0.10886|0.05608|0.08109|0.10107|0.06225|0.04477|0.03801|0.02844|0.04966|0.05834|0.07837|0.09041|0.05626|0.04355|0.03276|0.02796|0.0301|0.02996|0.02557|0.03724|-0.07316|-0.04727|-0.02798|-0.02554|-0.08443|-0.05741|-0.0702|-0.09952|-0.05888|-0.04491|-0.02998|-0.02514|-0.05493|-0.05417|-0.09154|-0.09089|-0.06101|-0.04101|-0.02875|-0.02102|-0.0324|-0.02727|-0.03077|-0.03404|356|341|289|309|357|353|356|360|359|349|323|320|339|354|360|360|296|343|336|340|339|284|340|240|||||||||||||||||||||||||
2023-12-29 09:32:22|IR.D.JGB.FWM1.IP|1127|2023-12-28 10:16:30|2023-12-28 23:59:40|14673|0.7|5.08267|2023-12-28|0.02721|5|0.040905|20|-0.027239|10|2023-12-28|0.02723|0.02746||0.02723|0.02722|0.02721|0.02721|0.02721|0.02722|11.1357|1.63992|0.02744|0.02725|9.91496|9.3584|20.37737|2.72921|0.02838|3.73298|15.89984|20.85946|||0.02725|1|1||1|1|1|1|0|0|0|0|0|0|0|1|0|0|0|1|0|0|||2|0.00681|0.00681|||0.0068|0.0068|0.0068|0.0068|0.00681|0.00681|0.00851|0.00681|0.00681|0.00714|0.00922|0.00838|0.00867|0.00941|0.00734|0.00727|0.01704|||0.00681|-0.00681|-0.00778||-0.00681|-0.00681|-0.0068||-0.0068|-0.00681|-0.00738|-0.00953|-0.00681|-0.00681|-0.00858|-0.00681|-0.01002|-0.00681|-0.00779|-0.00734|-0.00802||||-0.00681|52|62|16|46|71|13|35|46|36|62|70|39|91|75|113|37|48|54|63|24|26|||||||||||||||||||||||||
2023-12-29 09:32:23|IR.D.FLG.FWM2.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20||1|0|2023-12-28|0.0193|8|0.043361|8|-0.048405|13|2023-12-28|||||||||0.0193|0.01934|0.01936|0.01936|0.01935|0.01936|0.01938|0.01936|0.01936|0.01938|||||||||||||||19|15|18|12|14|21|21|22|19|6|||||||||||||||0.00976|0.0068|0.00753|0.00755|0.00658|0.00821|0.00782|0.00885|0.00701|0.00635|||||||||||||||-0.01126|-0.00829|-0.00797|-0.00726|-0.00759|-0.00898|-0.00896|-0.00771|-0.00756|-0.00612|||||||285|241|215|147|157|236|239|263|238|166|||||||||||||||||||||||||
2023-12-29 09:32:23|IR.D.FGBL.FWM1.IP|4245|2023-12-28 10:16:10|2023-12-28 20:59:50|13810|56.3|5.09911|2023-12-28|1.47071|14|0.021738|15|-0.03614|13|2023-12-28|19.37298|52.01082|65.22523|42.87013|25.94276|34.16165|43.34632|2.85828|5.23827|4.02114|6.02053|5.40547|5.48959|3.61099|1.47071|2.31513|2.60226|6.17468|13.13435|8.08473|12.26396||||23|8|3|6|8|8|16|42|69|101|118|89|77|122|108|121|109|52|27|16|23||||0.00721|0.00721|0.00721|0.00841|0.00722|0.00721|0.00722|0.00722|0.00781|0.00723|0.00723|0.00786|0.00723|0.00793|0.00774|0.00784|0.00775|0.00724|0.00763|0.00725|0.00724||||-0.00721|-0.00801|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00785|-0.00793|-0.00745|-0.00819|-0.00776|-0.00723|-0.00843|-0.00763|-0.00752|-0.00741|-0.00724|-0.00797|-0.00724|-0.00724||||31|50|23|35|27|41|60|141|230|175|150|130|128|195|207|218|155|65|122|62|49|||||||||||||||||||||||||
2023-12-29 09:32:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-28|0.02964|3|0.046951|20|-0.046929|18|2023-12-28|0.02967|0.02967|0.02967|0.02964|0.02966|0.02964|0.02964|0.02966|0.02971|0.02974|0.02973|0.02973|0.02971|0.0297|0.02973|0.02966|0.02972|0.02976|0.02983|0.02985|0.0298|0.02983||0.02985|17|21|45|25|18|11|13|13|14|17|13|9|26|48|50|70|46|50|53|62|94|77||14|0.01464|0.01904|0.023|0.03483|0.02324|0.01838|0.02298|0.02029|0.01918|0.01541|0.01544|0.01566|0.01649|0.02104|0.01915|0.01953|0.01731|0.01846|0.02033|0.01742|0.01977|0.01765||0.02314|-0.02021|-0.02114|-0.02373|-0.01778|-0.02021|-0.01136|-0.01741|-0.01847|-0.01467|-0.01667|-0.01746|-0.01778|-0.01856|-0.02236|-0.02041|-0.02019|-0.01719|-0.01934|-0.02267|-0.02043|-0.01974|-0.01683||-0.02313|48|27|4|21|23|24|22|65|129|72|63|58|38|121|132|174|126|59|136|65|76|46|23|||||||||||||||||||||||||
2023-12-29 09:32:24|EN.D.LGO.FWM2.IP|4722|2023-12-28 10:16:20|2023-12-28 22:46:30|753.9|5.6|0.12505|2023-12-28|0.12949|2|0.364299|16|-0.207496|16|2023-12-28|||0.12949|0.12964|0.12961|0.1296|0.12951|0.12962|0.12975|0.13005|0.13049|0.13009|0.13044|0.1302|0.13017|0.12979|0.13017|0.13074|0.13196|0.13263|0.13264|0.13265|0.17038||||0|0|3|0|1|6|9|3|5|7|4|9|5|7|16|4|7|4|0|1|0||||0.02268|0.01621|0.0162|0.0242|0.0203|0.01659|0.02937|0.02342|0.02124|0.01742|0.02573|0.03056|0.03207|0.02893|0.03609|0.02724|0.03066|0.0274|0.01611|0.01832|0.02872||||-0.02006|-0.01666|-0.01512|-0.02073|-0.01921|-0.02488|-0.02912|-0.02784|-0.02327|-0.01822|-0.02446|-0.0274|-0.02969|-0.03151|-0.03168|-0.02466|-0.03067|-0.02907|-0.01724|-0.01785|-0.04966||82|57|31|58|116|176|295|285|293|188|234|325|354|332|352|320|325|325|154|105|21|||||||||||||||||||||||||
2023-12-29 09:32:25|IR.D.BOND100.FWM.IP|2|2023-12-29 09:32:10|2023-12-29 09:32:20||156.5|0|2023-12-28|0.03184|3|0.025582|19|-0.050289|18|2023-12-28|0.03186|0.03186|0.03185|0.03184|0.03186|0.03184|0.03184|0.03185|0.03189|0.03191|0.0319|0.0319|0.03189|0.03189|0.03191|0.03186|0.03189|0.03192|0.03197|0.03198|0.03195|0.03197||0.03198|44|23|58|24|55|26|20|29|35|55|28|20|37|110|80|105|88|108|128|121|136|105||33|0.02151|0.0162|0.02469|0.01658|0.01913|0.02548|0.01698|0.02044|0.02343|0.025|0.01874|0.01276||0.02496|0.02225|0.01995|0.02407|0.02199|0.0235|0.02506|0.02177|0.02478||0.02519|-0.01824|-0.02468|-0.02468|-0.01234|-0.0247||-0.01532|-0.01975|-0.02061|-0.01994|-0.02009|-0.0229|-0.02471|-0.02416|-0.02154|-0.02488|-0.02385|-0.02048|-0.02365|-0.01579|-0.02476|-0.02477||-0.02531|37|24|8|27|10|14|21|43|81|32|29|28|13|74|97|112|82|33|69|50|41|28|19|||||||||||||||||||||||||
2023-12-29 09:32:25|CO.D.CFI.FWM2.IP|2443|2023-12-28 10:16:00|2023-12-28 16:59:50|8038|2.6|0.07208|2023-12-28|0.07506|14|0.337331|7|-0.447498|7|2023-12-28||||||||1.14029|0.07691|0.07564|0.07825|0.07635|0.07565|0.07523|0.07506|0.07579|0.07558|||||||||||||||2|3|3|2|1|2|3|3|3|5|||||||||||||||0.03372|0.02382|0.01915|0.01296|0.01565|0.0149|0.01645|0.01573|0.01785|0.0151|||||||||||||||-0.04297|-0.03004|-0.02868|-0.01725|-0.01507|-0.01596|-0.01757|-0.02067|-0.0195|-0.01686||||||||286|243|233|231|206|225|239|224|257|275|||||||||||||||||||||||||
2023-12-29 09:32:25|IR.D.10YEAR100.FWM.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20||3|0|2023-12-28|0.03533|3|0.027399|13|-0.034524|18|2023-12-28|0.03534|0.03535||0.03533|0.03535|0.03534|0.03534|0.03534|0.03536|0.03536|0.03536|0.03536|0.03536|0.03536|0.03538|0.03537|0.03538|0.0354|0.03544|0.03545|0.03543|0.03543||0.03542|286|90||60|206|163|173|219|160|214|127|45|142|230|279|327|254|430|323|400|495|270||150|0.01414|||0.01325|0.01414|0.01149|0.01326|0.01326|0.01389|0.01326|0.01193|0.01326|0.01326|0.0139|0.01166|0.01199|0.01377|0.01328|0.01306|0.01418|0.01196|0.01417||0.01373|-0.01149|-0.01414||-0.01325|-0.01414|||-0.01266|-0.01376|-0.01149|-0.01414|-0.01326|-0.01379|-0.01288|-0.013|-0.01287|-0.01307|-0.01371|-0.01626|-0.01329|-0.01417|-0.01399||-0.01328|27|13|13|12|14|12|19|54|26|33|25|22|77|70|75|72|26|66|34|30|35|15|||||||||||||||||||||||||
2023-12-29 09:32:26|SE.D.PANWUS.CASH.IP|2012|2023-12-28 14:30:00|2023-12-28 20:59:50|29557|461.8|15.53951|2023-12-28|8.34428|14|0.183138|14|-0.31775|14|2023-12-28|||||||||||||||8.34428|30.21272|22.15957|31.05642|32.54059|36.72408|15.48872||||||||||||||||||1140|793|520|472|382|486|427||||||||||||||||||0.03304|0.01914|0.01317|0.01311|0.01482|0.01502|0.00966||||||||||||||||||-0.05204|-0.02299|-0.02003|-0.01806|-0.01667|-0.01287|-0.01314||||134|242|190|158|160|139|220|||||||||||||||||||||||||
2023-12-29 09:32:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-28|0.01837|0|0.028518|23|-0.021131|13|2023-12-28|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.0184|0.01841|0.0184|0.0184||0.0184|86|46|53|115|122|68|128|52|130|94|73|85|70|149|167|181|197|238|159|217|176|152||44|0.00367|0.00538|0.00436|0.00528|0.00735||0.0062|0.00781|0.00704|0.00588|0.00669|0.00578|0.00658|0.00653|0.00673|0.00703|0.0063|0.00674|0.00552|0.00614|0.00627|0.00621||0.00791|-0.00677|-0.00643|-0.00582|-0.00582|-0.00735|-0.00528|-0.00643|-0.00643|-0.00689|-0.00588|-0.00735|-0.00505|-0.00643|-0.00722|-0.00654|-0.00656|-0.00671|-0.00582|-0.00725|-0.00633|-0.00491|-0.00621||-0.00491|37|27|20|22|9|16|20|24|60|39|49|37|33|100|104|102|63|44|112|52|51|39|32|||||||||||||||||||||||||
2023-12-29 09:32:27|UA.D.ABNBUS.CASH.IP|2244|2023-12-28 10:21:40|2023-12-28 23:57:30|13640|437.5|8.81908|2023-12-28|5.60145|20|0.227473|14|-0.374257|14|2023-12-28|80.0161|||||||||77.91802|50.20398|16.44105|48.43033|69.32769|17.71976|7.79754|9.89479|9.90231|7.8482|7.41911|5.60145|44.65195|100||46|||||||||42|128|540|239|128|873|539|542|377|315|281|877|77|98|||||||||||0.17678|0.12454|0.0645|0.04682|0.07319|0.05276|0.02423|0.02095|0.01633|0.01729|0.01613|0.01646|||||||||||||-0.01647|-0.19985|-0.14224|-0.10876|-0.08051|-0.05745|-0.02434|-0.02319|-0.01751|-0.01758|-0.0134|-0.01733|-0.1462|-0.10238||5|18|10|37|29|13|142|271|284|233|256|257|287|9|3|||||||||||||||||||||||0||
2023-12-29 09:32:27|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-28|0.19644|14|0.646097|14|-0.186071|17|2023-12-28|||||||||||||||0.19644|0.1976|0.19852|0.20044|0.20055|0.2|||||||||||||||||||4|3|3|4|6|6|||||||||||||||||||0.05569|0.03477|0.02455|0.02579|0.02568|0.03669|||||||||||||||||||-0.0433|-0.03043|-0.02475|-0.03023|-0.02786|-0.01333|||||153|250|236|251|249|25|||||||||||||||||||||||||
2023-12-29 09:32:27|UA.D.BIDU.CASH.IP|2259|2023-12-28 10:18:30|2023-12-28 23:57:30||554.4|13.54122|2023-12-28|0.16992|22|0.323322|14|-0.278669|15|2023-12-28|75.01091|||||||||57.68755|100|57.21803|52.72298|57.21165|7.35806|12.38012|11.54501|14.80198|12.3927|11.29715|16.61882|69.6495|0.16992|90.91373|122|||||||||307|25|361|421|207|2222|522|504|301|526|243|982|3261|104|56||||||||||0.06077|0.00855|0.1194|0.13139|0.0371|0.05935|0.02768|0.02517|0.01497|0.0153|0.01752|0.01867|0.00851||||||||||||-0.10756|-0.01708|-0.09096|-0.11326|-0.09695|-0.06385|-0.03579|-0.02642|-0.01906|-0.0222|-0.02222|-0.01835|-0.06794|-0.09337||4|66|13|21|57|35|179|268|226|210|170|151|229|23|1|11|||||||||||||||||||||||0||
2023-12-29 09:32:28|IR.D.FOAT.FWM1.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20|13198|0|100|2023-12-28|7.17896|15|0.01511|15|-0.022655|18|2023-12-28|25.03141|52.39975|54.85593|52.95953|32.02736|36.38869|43.35639|21.0835|14.65793|12.13959|12.69213|17.45153|16.31173|10.08251|11.77352|7.17896|18.55035|33.97114|46.86904|71.06456|||||5|2|1|3|7|4|3|9|18|17|25|29|20|21|29|26|23|10|2|2|||||0.00752|0.00752|0.00752|0.00902|0.00752|0.00752|0.00752|0.00778|0.00841|0.0084|0.00785|0.00753|0.00754|0.00829|0.00853|0.00773|0.00775|0.00813|0.00755|0.00756|||||-0.00752|-0.00802|-0.00752|-0.00752|-0.01002|-0.00752|-0.00888|-0.00863|-0.00828|-0.00808|-0.0079|-0.00848|-0.00754|-0.00817|-0.00845|-0.00769|-0.00795|-0.00781|-0.00816|-0.00756|||||28|42|31|34|25|33|60|133|253|190|158|155|129|209|230|238|189|109|111|76|||||||||||||||||||||||||
2023-12-29 09:32:28|UC.D.NVDA.CASH.IP|4148|2023-12-28 10:16:30|2023-12-28 23:59:50||2215.5|10.38129|2023-12-28|0.86604|20|0.137028|14|-0.202962|14|2023-12-28|71.11457|||||||||78.22311|68.54725|91.09368|67.14954|33.09039|14.05167|1.4344|2.70798|3.77178|5.52666|5.07965|0.86604|41.90692|28.15576|61.29794|98|||||||||138|89|50|257|596|5869|4812|3024|3387|1809|1691|3805|13029|407|106|0.00202|||||||||0.02625|0.01672|0.00565|0.0099|0.01363|0.02835|0.01686|0.014|0.01112|0.01108|0.01102|0.01429|0.02221|0.00202|0.01009|-0.00539|||||||||-0.02484|-0.02739|-0.00924|-0.01177|-0.01139|-0.03088|-0.01664|-0.01563|-0.01021|-0.01334|-0.0127|-0.01734|-0.01267|-0.00874|-0.00894|45|78|54|101|70|127|271|354|335|346|327|336|355|74|32|31|||||||||||||||||||||||||
2023-12-29 09:32:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-28||||||||17.82629|6.41438|11.50556|10.30806|18.0346|14.63463|9.60762|6.94985|5.64342|21.14439|36.07428||||||||||||||9|28|38|38|32|23|23|47|43|34|9||||||||||||||0.00825|0.00951|0.00827|0.00887|0.00855|0.00828|0.00899|0.00952|0.00889|0.00832|0.00832||||||||||||||-0.00886|-0.01011|-0.00861|-0.00848|-0.00858|-0.00828|-0.0092|-0.00947|-0.00931|-0.00924|-0.00832|||||||163|251|218|185|150|137|209|246|232|180|86|||||||||||||||||||||||||
2023-12-29 09:32:29|EZ.D.ROBINGREY.Month2.IP|911|2023-12-28 10:18:20|2023-12-28 23:58:50|11.02|0|0|2023-12-28|0|0|0.626118|9|-0.884173|9|2023-12-28|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23965|||||||||0.3129|0.11891||0.11298|0.09083|0.11673|0.09037|0.0908|0.09073|0.0907|0.09101|0.09095|||0.09083|-0.08985|||||||||-0.24077|-0.11878||-0.10881|-0.0907|-0.11895|-0.09035|-0.10076|-0.0905|-0.09053|-0.09092|-0.09098||||36|36|32|22|82|39|143|99|119|93|63|80|101|3|8|7|||||||||||||||||||||||||
2023-12-29 09:32:29|IR.D.FGBM.FWM1.IP|1|2023-12-29 09:32:20|2023-12-29 09:32:20||2|0|2023-12-28|0.02508|10|0.008368|15|-0.008368|15|2023-12-28|18.77036|50.01295|87.50313|36.38034|31.26775|46.16798|33.35004|13.53542|8.81444|3.35771|0.02508|6.69025|7.16694|8.84664|3.9718|3.39541|1.53998|10.3679|18.35453|17.66798|14.30782||||49|19|2|5|16|8|9|67|93|169|191|153|117|196|118|180|127|123|26|19|39|||||0.00835|0.00835|0.00835||0.00835|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00836|0.00837|0.00836|0.00836|0.00837|0.00837|||||-0.00835||||-0.00835|-0.00835|-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00837|-0.00837|-0.00836||||16|20|8|11|16|13|18|37|91|60|47|45|42|34|76|89|66|29|60|34|14|||||||||||||||||||||||||
2023-12-29 09:32:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:30|UD.D.SPWR.CASH.IP|1488|2023-12-28 14:30:00|2023-12-28 20:59:50|490|2138.1|0.67738|2023-12-28|0.20442|16|0.413223|19|-1.01833|14|2023-12-28|||||||||||||||3.07062|2.60582|0.20442|2.8949|2.83119|8.88365|0.35807||||||||||||||||||4737|3383|6974|5518|4435|4410|3473||||||||||||||||||0.23668|0.20404|0.20521|0.20353||0.41322|0.21184||||||||||||||||||-0.26413|-0.20309|-0.20367|-0.20284|-0.20492|-0.20704|-0.21454||||105|83|46|37|38|23|114|||||||||||||||||||||||||
2023-12-29 09:32:30|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-28|0.02721|5|0.040905|20|-0.027239|10|2023-12-28|0.02723|0.02746||0.02723|0.02722|0.02721|0.02721|0.02721|0.02722|11.1357|1.63992|0.02744|0.02725|9.91496|9.3584|20.37737|2.72921|0.02838|3.73298|15.89984|20.85946|||0.02725|1|1||1|1|1|1|0|0|0|0|0|0|0|1|0|0|0|1|0|0|||2|0.00681|0.00681|||0.0068|0.0068|0.0068|0.0068|0.00681|0.00681|0.00851|0.00681|0.00681|0.00714|0.00922|0.00838|0.00867|0.00941|0.00734|0.00727|0.01704|||0.00681|-0.00681|-0.00778||-0.00681|-0.00681|-0.0068||-0.0068|-0.00681|-0.00738|-0.00953|-0.00681|-0.00681|-0.00858|-0.00681|-0.01002|-0.00681|-0.00779|-0.00734|-0.00802||||-0.00681|52|62|16|46|71|13|35|46|36|62|70|39|91|75|113|37|48|54|63|24|26|||||||||||||||||||||||||
2023-12-29 09:32:31|SE.D.NETUS.CASH.IP|2059|2023-12-28 14:30:00|2023-12-28 20:59:50|8464|439.6|10.72381|2023-12-28|2.16005|20|0.14063|14|-0.247204|14|2023-12-28|||||||||||||||24.20163|18.65774|12.28171|19.8603|18.29997|12.18475|2.16005||||||||||||||||||943|837|457|358|311|350|585||||||||||||||||||0.04993|0.03057|0.0234|0.02277|0.02528|0.02069|0.02398||||||||||||||||||-0.07999|-0.03653|-0.02506|-0.0226|-0.0259|-0.01833|-0.02509||||104|242|237|227|241|214|283|||||||||||||||||||||||||
2023-12-29 09:32:31|IR.D.FGBL.FWM1.IP|1|2023-12-29 09:32:30|2023-12-29 09:32:30||9|0|2023-12-28|1.47071|14|0.021738|15|-0.03614|13|2023-12-28|19.37298|52.01082|65.22523|42.87013|25.94276|34.16165|43.34632|2.85828|5.23827|4.02114|6.02053|5.40547|5.48959|3.61099|1.47071|2.31513|2.60226|6.17468|13.13435|8.08473|12.26396||||23|8|3|6|8|8|16|42|69|101|118|89|77|122|108|121|109|52|27|16|23||||0.00721|0.00721|0.00721|0.00841|0.00722|0.00721|0.00722|0.00722|0.00781|0.00723|0.00723|0.00786|0.00723|0.00793|0.00774|0.00784|0.00775|0.00724|0.00763|0.00725|0.00724||||-0.00721|-0.00801|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00785|-0.00793|-0.00745|-0.00819|-0.00776|-0.00723|-0.00843|-0.00763|-0.00752|-0.00741|-0.00724|-0.00797|-0.00724|-0.00724||||31|50|23|35|27|41|60|141|230|175|150|130|128|195|207|218|155|65|122|62|49|||||||||||||||||||||||||
2023-12-29 09:32:31|UD.D.ZNGA.CASH.IP|1|2023-12-28 14:30:00|2023-12-28 14:30:00||90139229|0|2023-12-28|10000||0||0||2023-12-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:32|SI.D.ARKKUS.CASH.IP|1938|2023-12-28 14:30:00|2023-12-28 20:59:50|5412|1362.4|2.49629|2023-12-28|0.02259|14|0.184911|14|-0.147683|14|2023-12-28|||||||||||||||0.02259|2.38624|1.99251|5.01781|2.08038|3.63808|2.53562||||||||||||||||||3233|1250|1505|1276|1061|1109|949||||||||||||||||||0.04622|0.02677|0.02342|0.01913|0.02308|0.01975|0.02489||||||||||||||||||-0.0402|-0.027|-0.02411|-0.02229|-0.03034|-0.0201|-0.02293||||180|338|304|260|291|221|279|||||||||||||||||||||||||
2023-12-29 09:32:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-28|0.12949|2|0.364299|16|-0.207496|16|2023-12-28|||0.12949|0.12964|0.12961|0.1296|0.12951|0.12962|0.12975|0.13005|0.13049|0.13009|0.13044|0.1302|0.13017|0.12979|0.13017|0.13074|0.13196|0.13263|0.13264|0.13265|0.17038||||0|0|3|0|1|6|9|3|5|7|4|9|5|7|16|4|7|4|0|1|0||||0.02268|0.01621|0.0162|0.0242|0.0203|0.01659|0.02937|0.02342|0.02124|0.01742|0.02573|0.03056|0.03207|0.02893|0.03609|0.02724|0.03066|0.0274|0.01611|0.01832|0.02872||||-0.02006|-0.01666|-0.01512|-0.02073|-0.01921|-0.02488|-0.02912|-0.02784|-0.02327|-0.01822|-0.02446|-0.0274|-0.02969|-0.03151|-0.03168|-0.02466|-0.03067|-0.02907|-0.01724|-0.01785|-0.04966||82|57|31|58|116|176|295|285|293|188|234|325|354|332|352|320|325|325|154|105|21|||||||||||||||||||||||||
2023-12-29 09:32:33|SI.D.ARKGUS.CASH.IP|1897|2023-12-28 14:30:00|2023-12-28 20:59:50|3421|310.2|18.17073|2023-12-28|6.03864|14|0.3564|14|-0.207469|15|2023-12-28|||||||||||||||6.03864|11.79749|21.95604|21.08312|27.97014|37.64073|15.89358||||||||||||||||||2291|116|60|65|150|144|246||||||||||||||||||0.07094|0.03899|0.03439|0.03051|0.0357|0.03463|0.03834||||||||||||||||||-0.05445|-0.04148|-0.03706|-0.03228|-0.04339|-0.03489|-0.03611||||168|281|260|209|272|218|265|||||||||||||||||||||||||
2023-12-29 09:32:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-28|0.07506|14|0.337331|7|-0.447498|7|2023-12-28||||||||1.14029|0.07691|0.07564|0.07825|0.07635|0.07565|0.07523|0.07506|0.07579|0.07558|||||||||||||||2|3|3|2|1|2|3|3|3|5|||||||||||||||0.03372|0.02382|0.01915|0.01296|0.01565|0.0149|0.01645|0.01573|0.01785|0.0151|||||||||||||||-0.04297|-0.03004|-0.02868|-0.01725|-0.01507|-0.01596|-0.01757|-0.02067|-0.0195|-0.01686||||||||286|243|233|231|206|225|239|224|257|275|||||||||||||||||||||||||
2023-12-29 09:32:34|SI.D.ARKQUS.CASH.IP|1966|2023-12-28 14:30:00|2023-12-28 20:59:50|5849|4.4|20.03586|2023-12-28|13.4438|14|0.35879|14|-0.085077|14|2023-12-28|||||||||||||||13.4438|16.03638|29.75736|42.54272|17.34775|44.71947|22.49327||||||||||||||||||25|2|2|1|3|3|7||||||||||||||||||0.03288|0.02054|0.01856|0.01745|0.02047|0.01759|0.01798||||||||||||||||||-0.02315|-0.02106|-0.0202|-0.01736|-0.02226|-0.01762|-0.02001||||165|288|239|200|214|188|214|||||||||||||||||||||||||
2023-12-29 09:32:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-28|8.34428|14|0.183138|14|-0.31775|14|2023-12-28|||||||||||||||8.34428|30.21272|22.15957|31.05642|32.54059|36.72408|15.48872||||||||||||||||||1140|793|520|472|382|486|427||||||||||||||||||0.03304|0.01914|0.01317|0.01311|0.01482|0.01502|0.00966||||||||||||||||||-0.05204|-0.02299|-0.02003|-0.01806|-0.01667|-0.01287|-0.01314||||134|242|190|158|160|139|220|||||||||||||||||||||||||
2023-12-29 09:32:34|SI.D.ARKFUS.CASH.IP|1591|2023-12-28 14:30:00|2023-12-28 20:59:50|2827|57.1|21.15357|2023-12-28|13.06766|14|0.249643|14|-0.176554|20|2023-12-28|||||||||||||||13.06766|22.95658|28.31063|48.57653|29.93346|46.63622|16.15256||||||||||||||||||95|67|65|33|75|90|50||||||||||||||||||0.05278|0.05148|0.04086|0.03849|0.04081|0.03996|0.0381||||||||||||||||||-0.0455|-0.03955|-0.03894|-0.03527|-0.03996|-0.0366|-0.03932||||131|227|191|138|194|118|205|||||||||||||||||||||||||
2023-12-29 09:32:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-28|5.60145|20|0.227473|14|-0.374257|14|2023-12-28|80.0161|||||||||77.91802|50.20398|16.44105|48.43033|69.32769|17.71976|7.79754|9.89479|9.90231|7.8482|7.41911|5.60145|44.65195|100||46|||||||||42|128|540|239|128|873|539|542|377|315|281|877|77|98|||||||||||0.17678|0.12454|0.0645|0.04682|0.07319|0.05276|0.02423|0.02095|0.01633|0.01729|0.01613|0.01646|||||||||||||-0.01647|-0.19985|-0.14224|-0.10876|-0.08051|-0.05745|-0.02434|-0.02319|-0.01751|-0.01758|-0.0134|-0.01733|-0.1462|-0.10238||5|18|10|37|29|13|142|271|284|233|256|257|287|9|3|||||||||||||||||||||||0||
2023-12-29 09:32:35|SI.D.ARKWUS.CASH.IP|2085|2023-12-28 14:30:00|2023-12-28 20:59:50|7799|18.9|16.42363|2023-12-28|10.88382|15|0.257235|14|-0.179257|14|2023-12-28|||||||||||||||14.86229|10.88382|12.23091|29.26132|26.38395|29.8726|18.68097||||||||||||||||||76|15|11|8|3|55|16||||||||||||||||||0.04258|0.02702|0.0226|0.02163|0.02081|0.02183|0.02656||||||||||||||||||-0.04596|-0.03336|-0.02525|-0.02556|-0.02807|-0.02281|-0.02964||||170|315|288|250|285|208|199|||||||||||||||||||||||||
2023-12-29 09:32:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-28|0.16992|22|0.323322|14|-0.278669|15|2023-12-28|75.01091|||||||||57.68755|100|57.21803|52.72298|57.21165|7.35806|12.38012|11.54501|14.80198|12.3927|11.29715|16.61882|69.6495|0.16992|90.91373|122|||||||||307|25|361|421|207|2222|522|504|301|526|243|982|3261|104|56||||||||||0.06077|0.00855|0.1194|0.13139|0.0371|0.05935|0.02768|0.02517|0.01497|0.0153|0.01752|0.01867|0.00851||||||||||||-0.10756|-0.01708|-0.09096|-0.11326|-0.09695|-0.06385|-0.03579|-0.02642|-0.01906|-0.0222|-0.02222|-0.01835|-0.06794|-0.09337||4|66|13|21|57|35|179|268|226|210|170|151|229|23|1|11|||||||||||||||||||||||0||
2023-12-29 09:32:36|SI.D.PRNTUS.CASH.IP|163|2023-12-28 14:30:00|2023-12-28 20:59:30|2328|21.5|13.847|2023-12-28|0.76596|19|0.605013|20|-0.767263|20|2023-12-28|||||||||||||||24.11616|54.92404|80.13629|50.40426|75.14895|0.76596|1.71764||||||||||||||||||0|0|0|0|0|0|18||||||||||||||||||0.05121|0.085||0.04257|||0.32416||||||||||||||||||||||||-0.39628||||22|11|5|2|8|1|11|||||||||||||||||||||||||
2023-12-29 09:32:36|SI.D.IZRLUS.CASH.IP|346|2023-12-28 14:30:00|2023-12-28 20:59:50|1931|11.2|40.94526|2023-12-28|6.35758|20|0.463679|16|-1.07582|20|2023-12-28|||||||||||||||69.86146|97.635|94.14786|13.06528|14.83578|13.09049|6.35758||||||||||||||||||2|1|0|0|0|0|8||||||||||||||||||0.11395|0.1265|0.19327|0.07711|0.05136||0.06015||||||||||||||||||-0.21328|-0.41287|-0.3902|-0.23574|-0.10256|-0.15385|-0.40992||||56|84|17|8|7|8|22|||||||||||||||||||||||||
2023-12-29 09:32:36|UC.D.NVDA.CASH.IP|1|2023-12-29 09:32:30|2023-12-29 09:32:30|49650|0|0.07251|2023-12-28|0.86604|20|0.137028|14|-0.202962|14|2023-12-28|71.11457|||||||||78.22311|68.54725|91.09368|67.14954|33.09039|14.05167|1.4344|2.70798|3.77178|5.52666|5.07965|0.86604|41.90692|28.15576|61.29794|98|||||||||138|89|50|257|596|5869|4812|3024|3387|1809|1691|3805|13029|407|106|0.00202|||||||||0.02625|0.01672|0.00565|0.0099|0.01363|0.02835|0.01686|0.014|0.01112|0.01108|0.01102|0.01429|0.02221|0.00202|0.01009|-0.00539|||||||||-0.02484|-0.02739|-0.00924|-0.01177|-0.01139|-0.03088|-0.01664|-0.01563|-0.01021|-0.01334|-0.0127|-0.01734|-0.01267|-0.00874|-0.00894|45|78|54|101|70|127|271|354|335|346|327|336|355|74|32|31|||||||||||||||||||||||||
2023-12-29 09:32:37|UA.D.CANUS.CASH.IP|1890|2023-12-28 14:30:00|2023-12-28 20:59:50|279|11177.4|0.29261|2023-12-28|0.34339|17|1.06383|14|-3.716216|14|2023-12-28|||||||||||||||3.42691|1.57696|0.34694|0.34339|3.0362|0.34881|0.66199||||||||||||||||||70004|40229|56407|36647|33996|19158|10270||||||||||||||||||0.47413|0.39152|0.34576||0.34014|0.35088|0.35647||||||||||||||||||-0.63489|-0.36849|-0.48378|-0.34062|-0.34133||-0.37113||||65|80|30|25|37|17|101|||||||||||||||||||||||||
2023-12-29 09:32:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-28|0|0|0.626118|9|-0.884173|9|2023-12-28|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23965|||||||||0.3129|0.11891||0.11298|0.09083|0.11673|0.09037|0.0908|0.09073|0.0907|0.09101|0.09095|||0.09083|-0.08985|||||||||-0.24077|-0.11878||-0.10881|-0.0907|-0.11895|-0.09035|-0.10076|-0.0905|-0.09053|-0.09092|-0.09098||||36|36|32|22|82|39|143|99|119|93|63|80|101|3|8|7|||||||||||||||||||||||||
2023-12-29 09:32:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:38|UC.D.RIOTUS.CASH.IP|2337|2023-12-28 14:30:00|2023-12-28 20:59:50|1758|16099.7|0.17826|2023-12-28|0.05485|15|0.609756|15|-0.878156|14|2023-12-28|||||||||||||||0.06487|0.05485|0.36543|0.38094|0.056|0.05597|0.44761||||||||||||||||||46702|18968|22951|14576|12088|9596|9848||||||||||||||||||0.15206|0.09919|0.08245|0.07074|0.06803|0.06789|0.07372||||||||||||||||||-0.1629|-0.09881|-0.08188|-0.06261|-0.07691|-0.063|-0.07012||||180|351|324|307|304|230|269|||||||||||||||||||||||||
2023-12-29 09:32:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-28|0.20442|16|0.413223|19|-1.01833|14|2023-12-28|||||||||||||||3.07062|2.60582|0.20442|2.8949|2.83119|8.88365|0.35807||||||||||||||||||4737|3383|6974|5518|4435|4410|3473||||||||||||||||||0.23668|0.20404|0.20521|0.20353||0.41322|0.21184||||||||||||||||||-0.26413|-0.20309|-0.20367|-0.20284|-0.20492|-0.20704|-0.21454||||105|83|46|37|38|23|114|||||||||||||||||||||||||
2023-12-29 09:32:39|KN.D.HIVECN.CASH.IP|1584|2023-12-28 14:30:00|2023-12-28 20:59:50|701|302.2|20.90048|2023-12-28|4.6156|14|0.840336|14|-1.805556|14|2023-12-28|||||||||||||||4.6156|20.97619|30.93807|46.02514|34.36447|40.90853|26.47471||||||||||||||||||615|256|307|226|218|246|230||||||||||||||||||0.29349|0.17464|0.16933|0.14499|0.17586|0.17057|0.18632||||||||||||||||||-0.27665|-0.16391|-0.17541|-0.16847|-0.15869|-0.1767|-0.17843||||167|232|215|157|167|113|122|||||||||||||||||||||||||
2023-12-29 09:32:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-28|2.16005|20|0.14063|14|-0.247204|14|2023-12-28|||||||||||||||24.20163|18.65774|12.28171|19.8603|18.29997|12.18475|2.16005||||||||||||||||||943|837|457|358|311|350|585||||||||||||||||||0.04993|0.03057|0.0234|0.02277|0.02528|0.02069|0.02398||||||||||||||||||-0.07999|-0.03653|-0.02506|-0.0226|-0.0259|-0.01833|-0.02509||||104|242|237|227|241|214|283|||||||||||||||||||||||||
2023-12-29 09:32:40|SI.D.IWNUS.CASH.IP|2293|2023-12-28 14:30:00|2023-12-28 20:59:50|15767|51.8|4.26242|2023-12-28|1.1815|15|0.114337|14|-0.127154|14|2023-12-28|||||||||||||||1.74505|1.1815|7.32894|6.94039|3.22412|7.3396|2.61202||||||||||||||||||184|63|13|15|96|17|45||||||||||||||||||0.03259|0.02151|0.01794|0.01235|0.01584|0.01487|0.01501||||||||||||||||||-0.03027|-0.02364|-0.02053|-0.01387|-0.01857|-0.01359|-0.01582||||180|352|329|318|344|328|348|||||||||||||||||||||||||
2023-12-29 09:32:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-28|10000||0||0||2023-12-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:41|SI.D.IWO.CASH.IP|2196|2023-12-28 14:30:00|2023-12-28 20:59:50|25608|97.2|14.61185|2023-12-28|4.64832|15|0.155988|14|-0.156311|18|2023-12-28|||||||||||||||7.95699|4.64832|10.56931|27.67281|17.39935|28.75186|12.71636||||||||||||||||||79|79|79|93|118|153|100||||||||||||||||||0.02594|0.01557|0.01129|0.0094|0.01301|0.00991|0.01134||||||||||||||||||-0.0271|-0.01936|-0.01424|-0.01502|-0.02409|-0.01342|-0.01546||||178|327|304|293|311|282|339|||||||||||||||||||||||||
2023-12-29 09:32:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-28|0.02259|14|0.184911|14|-0.147683|14|2023-12-28|||||||||||||||0.02259|2.38624|1.99251|5.01781|2.08038|3.63808|2.53562||||||||||||||||||3233|1250|1505|1276|1061|1109|949||||||||||||||||||0.04622|0.02677|0.02342|0.01913|0.02308|0.01975|0.02489||||||||||||||||||-0.0402|-0.027|-0.02411|-0.02229|-0.03034|-0.0201|-0.02293||||180|338|304|260|291|221|279|||||||||||||||||||||||||
2023-12-29 09:32:42|SI.D.IWDUS.CASH.IP|2201|2023-12-28 14:30:00|2023-12-28 20:59:50|16578|778.3|0.87015|2023-12-28|0.00862|20|0.054276|18|-0.042225|18|2023-12-28|||||||||||||||0.01217|0.8571|1.18642|3.1311|0.63294|0.35321|0.00862||||||||||||||||||533|676|338|1455|898|874|656||||||||||||||||||0.01347|0.00784|0.00801|0.00733|0.0086|0.00748|0.00958||||||||||||||||||-0.01259|-0.00932|-0.00789|-0.00726|-0.00943|-0.00681|-0.01044||||179|353|339|288|319|288|333|||||||||||||||||||||||||
2023-12-29 09:32:42|SI.D.IWFUS.CASH.IP|2334|2023-12-28 14:30:00|2023-12-28 20:59:50|30426|49.6|0.52927|2023-12-28|0.01688|18|0.036086|19|-0.07875|18|2023-12-28|||||||||||||||0.02797|0.57786|0.29334|0.31039|0.01688|1.7156|0.57053||||||||||||||||||256|15|9|23|64|37|49||||||||||||||||||0.01056|0.00833|0.00854|0.00767|0.01004|0.00757|0.00825||||||||||||||||||-0.01246|-0.01035|-0.00904|-0.00691|-0.01051|-0.00781|-0.00889||||180|357|359|335|354|352|359|||||||||||||||||||||||||
2023-12-29 09:32:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-28|6.03864|14|0.3564|14|-0.207469|15|2023-12-28|||||||||||||||6.03864|11.79749|21.95604|21.08312|27.97014|37.64073|15.89358||||||||||||||||||2291|116|60|65|150|144|246||||||||||||||||||0.07094|0.03899|0.03439|0.03051|0.0357|0.03463|0.03834||||||||||||||||||-0.05445|-0.04148|-0.03706|-0.03228|-0.04339|-0.03489|-0.03611||||168|281|260|209|272|218|265|||||||||||||||||||||||||
2023-12-29 09:32:43|KA.D.IWVLLN.CASH.IP|662|2023-12-28 10:19:10|2023-12-28 16:29:30|4076.9|37.1|40.35515|2023-12-28|21.50219|13|0.370096|14|-0.049128|14|2023-12-28|||||||||65.15215|53.37172|50.03851|50.03568|80.01332|21.50219|71.60695|68.85441|76.33194||||||||||||||||12|3|0|0|13|19|15|5|0||||||||||||||||0.03674|0.03677|0.03269|0.03272|0.0368||0.041|0.0286|0.02455||||||||||||||||-0.02449|-0.0245|-0.0245|-0.02452|-0.02453|-0.02454|-0.02729|-0.02451|-0.02455||||||||43|30|28|44|35|14|102|77|38|||||||||||||||||||||||||
2023-12-29 09:32:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-28|13.4438|14|0.35879|14|-0.085077|14|2023-12-28|||||||||||||||13.4438|16.03638|29.75736|42.54272|17.34775|44.71947|22.49327||||||||||||||||||25|2|2|1|3|3|7||||||||||||||||||0.03288|0.02054|0.01856|0.01745|0.02047|0.01759|0.01798||||||||||||||||||-0.02315|-0.02106|-0.0202|-0.01736|-0.02226|-0.01762|-0.02001||||165|288|239|200|214|188|214|||||||||||||||||||||||||
2023-12-29 09:32:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-28|13.06766|14|0.249643|14|-0.176554|20|2023-12-28|||||||||||||||13.06766|22.95658|28.31063|48.57653|29.93346|46.63622|16.15256||||||||||||||||||95|67|65|33|75|90|50||||||||||||||||||0.05278|0.05148|0.04086|0.03849|0.04081|0.03996|0.0381||||||||||||||||||-0.0455|-0.03955|-0.03894|-0.03527|-0.03996|-0.0366|-0.03932||||131|227|191|138|194|118|205|||||||||||||||||||||||||
2023-12-29 09:32:45|CS.D.LTCUSD.CFE.IP|7555|2023-12-28 10:16:30|2023-12-28 23:59:50|75.92|6.9|1.58599|2023-12-28|1.56551|11|0.51161|10|-0.290161|0|2023-12-28|1.58889|1.59324|1.60065|1.60174|1.58792|1.5904|1.58427|1.58128|1.57772|1.58226|1.57024|1.56551|1.56981|1.58259|1.6052|1.60896|1.61383|1.60194|1.60093|1.58169|1.59001|1.59134|1.58476|1.57376|11|9|5|4|8|11|10|15|10|6|4|5|5|8|16|12|8|6|7|6|7|7|4|5|0.05209|0.03855|0.02853|0.02959|0.04534|0.03827|0.04943|0.07073|0.04218|0.04184|0.03917|0.02943|0.02943|0.05068|0.07404|0.04072|0.03646|0.0289|0.03558|0.03062|0.03695|0.03455|0.02859|0.03121|-0.04233|-0.04463|-0.03302|-0.02831|-0.04549|-0.04109|-0.04891|-0.06253|-0.03867|-0.03453|-0.03295|-0.03028|-0.03361|-0.04917|-0.0701|-0.0502|-0.03745|-0.0268|-0.02905|-0.03053|-0.03144|-0.03249|-0.02835|-0.02891|350|344|306|274|348|354|347|360|357|319|315|292|323|349|359|356|351|335|342|332|343|332|267|311|||||||||||||||||||||||||
2023-12-29 09:32:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-28|10.88382|15|0.257235|14|-0.179257|14|2023-12-28|||||||||||||||14.86229|10.88382|12.23091|29.26132|26.38395|29.8726|18.68097||||||||||||||||||76|15|11|8|3|55|16||||||||||||||||||0.04258|0.02702|0.0226|0.02163|0.02081|0.02183|0.02656||||||||||||||||||-0.04596|-0.03336|-0.02525|-0.02556|-0.02807|-0.02281|-0.02964||||170|315|288|250|285|208|199|||||||||||||||||||||||||
2023-12-29 09:32:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-28|0.76596|19|0.605013|20|-0.767263|20|2023-12-28|||||||||||||||24.11616|54.92404|80.13629|50.40426|75.14895|0.76596|1.71764||||||||||||||||||0|0|0|0|0|0|18||||||||||||||||||0.05121|0.085||0.04257|||0.32416||||||||||||||||||||||||-0.39628||||22|11|5|2|8|1|11|||||||||||||||||||||||||
2023-12-29 09:32:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:46|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-28|6.35758|20|0.463679|16|-1.07582|20|2023-12-28|||||||||||||||69.86146|97.635|94.14786|13.06528|14.83578|13.09049|6.35758||||||||||||||||||2|1|0|0|0|0|8||||||||||||||||||0.11395|0.1265|0.19327|0.07711|0.05136||0.06015||||||||||||||||||-0.21328|-0.41287|-0.3902|-0.23574|-0.10256|-0.15385|-0.40992||||56|84|17|8|7|8|22|||||||||||||||||||||||||
2023-12-29 09:32:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-28|0.34339|17|1.06383|14|-3.716216|14|2023-12-28|||||||||||||||3.42691|1.57696|0.34694|0.34339|3.0362|0.34881|0.66199||||||||||||||||||70004|40229|56407|36647|33996|19158|10270||||||||||||||||||0.47413|0.39152|0.34576||0.34014|0.35088|0.35647||||||||||||||||||-0.63489|-0.36849|-0.48378|-0.34062|-0.34133||-0.37113||||65|80|30|25|37|17|101|||||||||||||||||||||||||
2023-12-29 09:32:48|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-28|0.05485|15|0.609756|15|-0.878156|14|2023-12-28|||||||||||||||0.06487|0.05485|0.36543|0.38094|0.056|0.05597|0.44761||||||||||||||||||46702|18968|22951|14576|12088|9596|9848||||||||||||||||||0.15206|0.09919|0.08245|0.07074|0.06803|0.06789|0.07372||||||||||||||||||-0.1629|-0.09881|-0.08188|-0.06261|-0.07691|-0.063|-0.07012||||180|351|324|307|304|230|269|||||||||||||||||||||||||
2023-12-29 09:32:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-28|4.6156|14|0.840336|14|-1.805556|14|2023-12-28|||||||||||||||4.6156|20.97619|30.93807|46.02514|34.36447|40.90853|26.47471||||||||||||||||||615|256|307|226|218|246|230||||||||||||||||||0.29349|0.17464|0.16933|0.14499|0.17586|0.17057|0.18632||||||||||||||||||-0.27665|-0.16391|-0.17541|-0.16847|-0.15869|-0.1767|-0.17843||||167|232|215|157|167|113|122|||||||||||||||||||||||||
2023-12-29 09:32:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-28|1.1815|15|0.114337|14|-0.127154|14|2023-12-28|||||||||||||||1.74505|1.1815|7.32894|6.94039|3.22412|7.3396|2.61202||||||||||||||||||184|63|13|15|96|17|45||||||||||||||||||0.03259|0.02151|0.01794|0.01235|0.01584|0.01487|0.01501||||||||||||||||||-0.03027|-0.02364|-0.02053|-0.01387|-0.01857|-0.01359|-0.01582||||180|352|329|318|344|328|348|||||||||||||||||||||||||
2023-12-29 09:32:50|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-28|4.64832|15|0.155988|14|-0.156311|18|2023-12-28|||||||||||||||7.95699|4.64832|10.56931|27.67281|17.39935|28.75186|12.71636||||||||||||||||||79|79|79|93|118|153|100||||||||||||||||||0.02594|0.01557|0.01129|0.0094|0.01301|0.00991|0.01134||||||||||||||||||-0.0271|-0.01936|-0.01424|-0.01502|-0.02409|-0.01342|-0.01546||||178|327|304|293|311|282|339|||||||||||||||||||||||||
2023-12-29 09:32:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-28|0.00862|20|0.054276|18|-0.042225|18|2023-12-28|||||||||||||||0.01217|0.8571|1.18642|3.1311|0.63294|0.35321|0.00862||||||||||||||||||533|676|338|1455|898|874|656||||||||||||||||||0.01347|0.00784|0.00801|0.00733|0.0086|0.00748|0.00958||||||||||||||||||-0.01259|-0.00932|-0.00789|-0.00726|-0.00943|-0.00681|-0.01044||||179|353|339|288|319|288|333|||||||||||||||||||||||||
2023-12-29 09:32:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-28|0.01688|18|0.036086|19|-0.07875|18|2023-12-28|||||||||||||||0.02797|0.57786|0.29334|0.31039|0.01688|1.7156|0.57053||||||||||||||||||256|15|9|23|64|37|49||||||||||||||||||0.01056|0.00833|0.00854|0.00767|0.01004|0.00757|0.00825||||||||||||||||||-0.01246|-0.01035|-0.00904|-0.00691|-0.01051|-0.00781|-0.00889||||180|357|359|335|354|352|359|||||||||||||||||||||||||
2023-12-29 09:32:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-28|21.50219|13|0.370096|14|-0.049128|14|2023-12-28|||||||||65.15215|53.37172|50.03851|50.03568|80.01332|21.50219|71.60695|68.85441|76.33194||||||||||||||||12|3|0|0|13|19|15|5|0||||||||||||||||0.03674|0.03677|0.03269|0.03272|0.0368||0.041|0.0286|0.02455||||||||||||||||-0.02449|-0.0245|-0.0245|-0.02452|-0.02453|-0.02454|-0.02729|-0.02451|-0.02455||||||||43|30|28|44|35|14|102|77|38|||||||||||||||||||||||||
2023-12-29 09:32:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:55|CS.D.LTCUSD.CFE.IP|1|2023-12-29 09:32:40|2023-12-29 09:32:40|75.55|7|1.58835|2023-12-28|1.56551|11|0.51161|10|-0.290161|0|2023-12-28|1.58889|1.59324|1.60065|1.60174|1.58792|1.5904|1.58427|1.58128|1.57772|1.58226|1.57024|1.56551|1.56981|1.58259|1.6052|1.60896|1.61383|1.60194|1.60093|1.58169|1.59001|1.59134|1.58476|1.57376|11|9|5|4|8|11|10|15|10|6|4|5|5|8|16|12|8|6|7|6|7|7|4|5|0.05209|0.03855|0.02853|0.02959|0.04534|0.03827|0.04943|0.07073|0.04218|0.04184|0.03917|0.02943|0.02943|0.05068|0.07404|0.04072|0.03646|0.0289|0.03558|0.03062|0.03695|0.03455|0.02859|0.03121|-0.04233|-0.04463|-0.03302|-0.02831|-0.04549|-0.04109|-0.04891|-0.06253|-0.03867|-0.03453|-0.03295|-0.03028|-0.03361|-0.04917|-0.0701|-0.0502|-0.03745|-0.0268|-0.02905|-0.03053|-0.03144|-0.03249|-0.02835|-0.02891|350|344|306|274|348|354|347|360|357|319|315|292|323|349|359|356|351|335|342|332|343|332|267|311|||||||||||||||||||||||||
2023-12-29 09:32:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:56|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:57|OP.D.SPX2.4500C.IP|4035|2023-12-28 10:18:50|2023-12-28 23:59:40|362.91|0|0.55679|2023-12-28|0.54283|2|0.351631|20|-0.526827|20|2023-12-28|0.6039|0.56988|0.54283|0.54453|0.54395|0.54429|0.54384|0.54377|0.54692|0.55156|0.55152|0.55313|0.55187|0.55274|0.55312|0.55013|0.55298|0.54991|0.55084|0.54773|0.5515|0.5845|0.60887|0.60726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04255|0.0429|0.04826|0.04357|0.04024|0.03984|0.04563|0.03938|0.05087|0.04512|0.05062|0.04671|0.04719|0.0531|0.07769|0.07443|0.06407|0.05611|0.07749|0.06267|0.0849|0.0495|0.04154|0.04614|-0.04235|-0.0404|-0.0372|-0.0451|-0.03712|-0.03646|-0.04172|-0.03825|-0.04573|-0.05537|-0.0416|-0.05392|-0.04138|-0.05452|-0.08181|-0.08322|-0.06709|-0.05915|-0.08089|-0.06377|-0.09359|-0.0483|-0.05534|-0.03686|122|147|75|84|42|92|109|121|199|178|167|156|143|204|298|322|313|261|326|298|321|134|56|123|||||||||||||||||||||||||
2023-12-29 09:32:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:32:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:00|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-28|0.54283|2|0.351631|20|-0.526827|20|2023-12-28|0.6039|0.56988|0.54283|0.54453|0.54395|0.54429|0.54384|0.54377|0.54692|0.55156|0.55152|0.55313|0.55187|0.55274|0.55312|0.55013|0.55298|0.54991|0.55084|0.54773|0.5515|0.5845|0.60887|0.60726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04255|0.0429|0.04826|0.04357|0.04024|0.03984|0.04563|0.03938|0.05087|0.04512|0.05062|0.04671|0.04719|0.0531|0.07769|0.07443|0.06407|0.05611|0.07749|0.06267|0.0849|0.0495|0.04154|0.04614|-0.04235|-0.0404|-0.0372|-0.0451|-0.03712|-0.03646|-0.04172|-0.03825|-0.04573|-0.05537|-0.0416|-0.05392|-0.04138|-0.05452|-0.08181|-0.08322|-0.06709|-0.05915|-0.08089|-0.06377|-0.09359|-0.0483|-0.05534|-0.03686|122|147|75|84|42|92|109|121|199|178|167|156|143|204|298|322|313|261|326|298|321|134|56|123|||||||||||||||||||||||||
2023-12-29 09:33:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:01|OP.D.SPX5.4000P.IP|4027|2023-12-28 10:18:30|2023-12-28 23:59:40|50.93|0|4.34554|2023-12-28|4.23913|11|0.373942|15|-0.776398|13|2023-12-28|4.69735|4.49764|4.33879|4.32772|4.33304|4.33208|4.33658|4.33866|4.30142|4.24742|4.24938|4.23913|4.24927|4.3008|4.3016|4.32442|4.29407|4.30371|4.29862|4.32253|4.29643|4.52253|4.691|4.70376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03914|0.04227|0.03943|0.04133|0.03616|0.03742|0.03779|0.03604|0.03912|0.04926|0.03753|0.05092|0.0322|0.05167|0.07707|0.07861|0.06469|0.05281|0.07737|0.05828|0.08231|0.04327|0.03909|0.03748|-0.03833|-0.03541|-0.0482|-0.03687|-0.0394|-0.03729|-0.04349|-0.03944|-0.04186|-0.03859|-0.04726|-0.04568|-0.04298|-0.07298|-0.07393|-0.06979|-0.06291|-0.05284|-0.07025|-0.05656|-0.07334|-0.0528|-0.03907|-0.04186|122|140|76|86|42|93|110|120|202|185|167|159|143|204|300|324|310|261|328|299|318|134|45|124|||||||||||||||||||||||||
2023-12-29 09:33:02|OP.D.SPX2.4000P.IP|3375|2023-12-28 10:18:50|2023-12-28 23:58:40|6.31|0|20.03747|2023-12-28|19.11899|11|3.892216|8|-3.607504|8|2023-12-28|25.05674|21.61|19.62299|19.52643|19.6092|19.60829|19.67835|19.71905|19.4982|19.17452|19.2093|19.11899|19.25304|19.37979|19.41291|19.64837|19.32759|19.42382|19.38236|19.67072|19.39619|22.25743|25.05981|25.25247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15666|0.15449|0.1506|0.1502|0.15129|0.15094|0.15156|0.15169|0.32033|0.18457|0.15518|0.16804|0.17769|0.16899|0.21256|0.20767|0.17069|0.16095|0.19954|0.18092|0.23957|0.16161|0.31348|0.17736|-0.15639|-0.15203|-0.15079|-0.15038|-0.15106|-0.15064|-0.15131|-0.15147|-0.28288|-0.14722|-0.15396|-0.15292|-0.14803|-0.1655|-0.19578|-0.19543|-0.18845|-0.165|-0.18585|-0.17232|-0.20649|-0.15154|-0.15649|-0.15787|96|108|57|76|28|78|94|95|163|148|141|132|113|153|267|294|280|227|292|263|290|111|19|80|||||||||||||||||||||||||
2023-12-29 09:33:02|OP.D.SPX5.4000P.IP|805|2023-12-29 01:18:20|2023-12-29 09:32:20|50.69|0|4.3446|2023-12-28|4.23913|11|0.373942|15|-0.776398|13|2023-12-28|4.69735|4.49764|4.33879|4.32772|4.33304|4.33208|4.33658|4.33866|4.30142|4.24742|4.24938|4.23913|4.24927|4.3008|4.3016|4.32442|4.29407|4.30371|4.29862|4.32253|4.29643|4.52253|4.691|4.70376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03914|0.04227|0.03943|0.04133|0.03616|0.03742|0.03779|0.03604|0.03912|0.04926|0.03753|0.05092|0.0322|0.05167|0.07707|0.07861|0.06469|0.05281|0.07737|0.05828|0.08231|0.04327|0.03909|0.03748|-0.03833|-0.03541|-0.0482|-0.03687|-0.0394|-0.03729|-0.04349|-0.03944|-0.04186|-0.03859|-0.04726|-0.04568|-0.04298|-0.07298|-0.07393|-0.06979|-0.06291|-0.05284|-0.07025|-0.05656|-0.07334|-0.0528|-0.03907|-0.04186|122|140|76|86|42|93|110|120|202|185|167|159|143|204|300|324|310|261|328|299|318|134|45|124|||||||||||||||||||||||||
2023-12-29 09:33:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-28|19.11899|11|3.892216|8|-3.607504|8|2023-12-28|25.05674|21.61|19.62299|19.52643|19.6092|19.60829|19.67835|19.71905|19.4982|19.17452|19.2093|19.11899|19.25304|19.37979|19.41291|19.64837|19.32759|19.42382|19.38236|19.67072|19.39619|22.25743|25.05981|25.25247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15666|0.15449|0.1506|0.1502|0.15129|0.15094|0.15156|0.15169|0.32033|0.18457|0.15518|0.16804|0.17769|0.16899|0.21256|0.20767|0.17069|0.16095|0.19954|0.18092|0.23957|0.16161|0.31348|0.17736|-0.15639|-0.15203|-0.15079|-0.15038|-0.15106|-0.15064|-0.15131|-0.15147|-0.28288|-0.14722|-0.15396|-0.15292|-0.14803|-0.1655|-0.19578|-0.19543|-0.18845|-0.165|-0.18585|-0.17232|-0.20649|-0.15154|-0.15649|-0.15787|96|108|57|76|28|78|94|95|163|148|141|132|113|153|267|294|280|227|292|263|290|111|19|80|||||||||||||||||||||||||
2023-12-29 09:33:04|OP.D.SPX3.4000P.IP|4021|2023-12-28 10:18:50|2023-12-28 23:59:40|26.48|0|8.33384|2023-12-28|7.91564|11|2.427363|8|-2.779783|16|2023-12-28|9.08625|8.86205|8.10633|8.07886|8.10731|8.13718|8.14933|8.156|8.06511|7.93494|7.94076|7.91564|7.94265|7.99642|7.99661|8.05536|7.9821|8.2098|8.19698|8.28382|8.27079|8.96078|15.9737|9.09404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05338|0.05472|0.04788|0.05678|0.0553|0.05044|0.05627|0.04899|0.11591|0.07217|0.05307|0.06479|0.05116|0.07142|0.10283|0.10406|0.08587|0.07541|0.10295|0.08309|0.11609|0.06606|0.03753|0.05019|-0.05322|-0.05361|-0.05894|-0.05507|-0.04596|-0.05105|-0.0584|-0.05189|-0.05976|-0.0556|-0.06346|-0.05712|-0.05929|-0.06603|-0.09638|-0.0929|-0.11436|-0.07395|-0.09594|-0.09028|-0.1074|-0.0629|-0.07502|-0.0591|122|140|76|86|43|92|108|119|200|178|165|158|141|204|297|320|312|263|328|299|323|139|36|119|||||||||||||||||||||||||
2023-12-29 09:33:05|OP.D.SPX5.4250P.IP|4024|2023-12-28 10:18:50|2023-12-28 23:59:40|74.82|0|2.96102|2023-12-28|2.8926|11|0.388844|15|-0.358899|16|2023-12-28|3.20081|3.0661|2.95841|2.95053|2.95397|2.95325|2.95625|2.95746|2.93339|2.89873|2.89986|2.8926|2.89957|2.93001|2.93029|2.94584|2.92538|2.93273|2.92903|2.94532|2.92717|3.08072|3.19368|3.20217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0388|0.03924|0.03495|0.04293|0.03585|0.03356|0.03928|0.03662|0.04077|0.04772|0.03914|0.05014|0.03845|0.05304|0.07904|0.0794|0.06744|0.05638|0.07786|0.06131|0.08566|0.04242|0.05324|0.03479|-0.03945|-0.04022|-0.04481|-0.0419|-0.0403|-0.03706|-0.04329|-0.03816|-0.04453|-0.0429|-0.04753|-0.04093|-0.0425|-0.05129|-0.07526|-0.06915|-0.06333|-0.05238|-0.07007|-0.05833|-0.07484|-0.04778|-0.04322|-0.04366|124|142|76|86|46|92|110|121|202|187|165|156|142|203|299|323|311|262|328|296|318|135|50|124|||||||||||||||||||||||||
2023-12-29 09:33:06|OP.D.SPX2.4250P.IP|3954|2023-12-28 10:18:50|2023-12-28 23:59:40|12.59|0|10.20888|2023-12-28|9.7557|11|3.440367|8|-3.330866|8|2023-12-28|12.35381|11.12235|10.05914|9.99965|10.03655|10.0362|10.06769|10.0849|9.96489|9.7923|9.80793|9.7557|9.81777|9.86869|9.87192|10.00568|9.8371|9.89726|9.87284|10.01407|9.87189|11.41885|12.55616|12.64554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10158|0.09933|0.08507|0.10775|0.11622|0.10301|0.09436|0.09849|0.20202|0.13408|0.11574|0.12703|0.10791|0.13748|0.1898|0.1906|0.15845|0.13606|0.18473|0.14656|0.21993|0.13644|0.07846|0.10267|-0.10566|-0.11062|-0.12565|-0.11533|-0.11613|-0.10435|-0.09889|-0.10454|-0.18437|-0.11063|-0.11695|-0.11484|-0.11825|-0.12407|-0.17959|-0.17094|-0.16367|-0.12256|-0.17474|-0.15011|-0.19031|-0.11426|-0.13706|-0.11396|119|148|77|84|42|95|106|114|195|171|163|154|143|199|297|322|311|258|326|298|321|132|36|117|||||||||||||||||||||||||
2023-12-29 09:33:07|OP.D.SPX3.4250P.IP|4028|2023-12-28 10:18:50|2023-12-28 23:59:40|42.72|0|5.08348|2023-12-28|4.89895|11|1.975477|8|-2.120536|16|2023-12-28|5.4449|5.21361|5.01211|4.99457|5.01052|5.0263|5.03376|5.03699|4.98526|4.91222|4.91502|4.89895|4.91528|4.94116|4.9406|4.97669|4.93098|5.04094|5.03266|5.08659|5.07122|5.36036|5.58242|5.60352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.05497|0.0501|0.05058|0.05317|0.05028|0.05105|0.04748|0.10041|0.07209|0.05425|0.07129|0.05096|0.07171|0.10398|0.10923|0.08737|0.07771|0.10527|0.08396|0.11695|0.06303|0.08144|0.05198|-0.05523|-0.05128|-0.07337|-0.05295|-0.05682|-0.05219|-0.061|-0.05223|-0.05665|-0.05546|-0.06452|-0.05631|-0.05743|-0.06669|-0.09986|-0.09446|-0.10968|-0.07346|-0.09475|-0.0777|-0.11011|-0.06255|-0.06971|-0.05412|123|140|79|86|44|93|110|121|200|178|165|158|142|204|297|320|312|261|327|299|323|136|51|123|||||||||||||||||||||||||
2023-12-29 09:33:08|OP.D.SPX3.4000P.IP|4021|2023-12-28 10:18:50|2023-12-28 23:59:40|26.48|0|8.33384|2023-12-28|7.91564|11|2.427363|8|-2.779783|16|2023-12-28|9.08625|8.86205|8.10633|8.07886|8.10731|8.13718|8.14933|8.156|8.06511|7.93494|7.94076|7.91564|7.94265|7.99642|7.99661|8.05536|7.9821|8.2098|8.19698|8.28382|8.27079|8.96078|15.9737|9.09404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05338|0.05472|0.04788|0.05678|0.0553|0.05044|0.05627|0.04899|0.11591|0.07217|0.05307|0.06479|0.05116|0.07142|0.10283|0.10406|0.08587|0.07541|0.10295|0.08309|0.11609|0.06606|0.03753|0.05019|-0.05322|-0.05361|-0.05894|-0.05507|-0.04596|-0.05105|-0.0584|-0.05189|-0.05976|-0.0556|-0.06346|-0.05712|-0.05929|-0.06603|-0.09638|-0.0929|-0.11436|-0.07395|-0.09594|-0.09028|-0.1074|-0.0629|-0.07502|-0.0591|122|140|76|86|43|92|108|119|200|178|165|158|141|204|297|320|312|263|328|299|323|139|36|119|||||||||||||||||||||||||
2023-12-29 09:33:08|OP.D.SPX5.4500P.IP|4025|2023-12-28 10:18:50|2023-12-28 23:59:40|110.95|0|1.99788|2023-12-28|1.9545|11|0.388859|15|-0.313761|16|2023-12-28|2.16078|2.07092|1.9979|1.99246|1.9945|1.99413|1.99604|1.99677|1.98142|1.95887|1.9595|1.9545|1.95912|1.97639|1.97635|1.98682|1.97339|1.97899|1.97641|1.98741|1.975|2.07736|2.15357|2.15934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03929|0.03823|0.0345|0.04213|0.03631|0.03536|0.04008|0.03599|0.04093|0.05346|0.03918|0.05153|0.03823|0.05244|0.07841|0.07985|0.06564|0.05684|0.0786|0.06164|0.0839|0.04484|0.04936|0.03672|-0.04014|-0.0402|-0.0454|-0.04414|-0.03991|-0.03754|-0.04244|-0.03689|-0.04215|-0.04199|-0.04666|-0.04258|-0.04365|-0.05169|-0.07567|-0.06832|-0.06143|-0.05349|-0.07088|-0.05752|-0.07442|-0.04749|-0.04125|-0.04308|125|141|79|85|44|92|108|120|201|187|166|157|142|202|297|323|311|261|328|294|318|134|53|125|||||||||||||||||||||||||
2023-12-29 09:33:09|OP.D.SPX2.4500P.IP|4022|2023-12-28 10:18:50|2023-12-28 23:59:40|27.53|0|7.18169|2023-12-28|6.98873|11|2.414773|8|-2.777778|8|2023-12-28|7.77215|7.48043|7.20752|7.1607|7.18526|7.18169|7.202|7.21128|7.13392|7.02173|7.03014|6.98873|7.03229|7.0522|7.04972|7.14525|7.02239|7.06792|7.04721|7.14747|7.04083|7.53401|7.89842|7.95471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10093|0.09139|0.08642|0.10233|0.09609|0.08982|0.10257|0.09076|0.15767|0.12987|0.09761|0.12733|0.09333|0.13131|0.19026|0.1957|0.15914|0.13821|0.18723|0.15562|0.21751|0.11829|0.1437|0.09194|-0.10154|-0.10423|-0.11604|-0.10736|-0.10064|-0.09627|-0.10399|-0.09536|-0.16739|-0.10707|-0.11738|-0.11091|-0.11218|-0.1167|-0.17989|-0.17266|-0.15646|-0.13386|-0.17881|-0.1455|-0.19547|-0.11498|-0.10039|-0.10471|122|147|75|84|42|92|109|121|199|178|167|156|143|204|298|322|313|261|326|298|321|134|43|123|||||||||||||||||||||||||
2023-12-29 09:33:09|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-28|2.8926|11|0.388844|15|-0.358899|16|2023-12-28|3.20081|3.0661|2.95841|2.95053|2.95397|2.95325|2.95625|2.95746|2.93339|2.89873|2.89986|2.8926|2.89957|2.93001|2.93029|2.94584|2.92538|2.93273|2.92903|2.94532|2.92717|3.08072|3.19368|3.20217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0388|0.03924|0.03495|0.04293|0.03585|0.03356|0.03928|0.03662|0.04077|0.04772|0.03914|0.05014|0.03845|0.05304|0.07904|0.0794|0.06744|0.05638|0.07786|0.06131|0.08566|0.04242|0.05324|0.03479|-0.03945|-0.04022|-0.04481|-0.0419|-0.0403|-0.03706|-0.04329|-0.03816|-0.04453|-0.0429|-0.04753|-0.04093|-0.0425|-0.05129|-0.07526|-0.06915|-0.06333|-0.05238|-0.07007|-0.05833|-0.07484|-0.04778|-0.04322|-0.04366|124|142|76|86|46|92|110|121|202|187|165|156|142|203|299|323|311|262|328|296|318|135|50|124|||||||||||||||||||||||||
2023-12-29 09:33:10|OP.D.SPX3.4500P.IP|4029|2023-12-28 10:18:50|2023-12-28 23:59:40|72.37|0|3.02146|2023-12-28|2.9364|11|1.631321|8|-1.110071|16|2023-12-28|3.25795|3.12177|3.00543|2.99447|3.00315|3.0105|3.01466|3.01621|2.9867|2.94495|2.94637|2.9364|2.94593|2.95791|2.95721|2.97848|2.95103|2.98944|2.98413|3.01425|3.00218|3.1688|3.29606|3.30839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.05174|0.04643|0.05633|0.05191|0.0438|0.05483|0.04896|0.09516|0.07366|0.05434|0.06676|0.04912|0.07453|0.10306|0.10782|0.08857|0.07663|0.10668|0.08419|0.11857|0.06356|0.06869|0.05032|-0.05429|-0.05347|-0.0607|-0.05782|-0.05183|-0.05035|-0.05937|-0.05174|-0.06033|-0.05611|-0.06297|-0.05947|-0.05954|-0.06837|-0.09798|-0.09329|-0.09441|-0.07355|-0.09417|-0.07844|-0.11436|-0.06313|-0.05763|-0.05791|121|143|77|85|45|92|112|121|200|179|166|159|142|203|297|323|312|260|326|298|324|134|52|123|||||||||||||||||||||||||
2023-12-29 09:33:10|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-28|9.7557|11|3.440367|8|-3.330866|8|2023-12-28|12.35381|11.12235|10.05914|9.99965|10.03655|10.0362|10.06769|10.0849|9.96489|9.7923|9.80793|9.7557|9.81777|9.86869|9.87192|10.00568|9.8371|9.89726|9.87284|10.01407|9.87189|11.41885|12.55616|12.64554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10158|0.09933|0.08507|0.10775|0.11622|0.10301|0.09436|0.09849|0.20202|0.13408|0.11574|0.12703|0.10791|0.13748|0.1898|0.1906|0.15845|0.13606|0.18473|0.14656|0.21993|0.13644|0.07846|0.10267|-0.10566|-0.11062|-0.12565|-0.11533|-0.11613|-0.10435|-0.09889|-0.10454|-0.18437|-0.11063|-0.11695|-0.11484|-0.11825|-0.12407|-0.17959|-0.17094|-0.16367|-0.12256|-0.17474|-0.15011|-0.19031|-0.11426|-0.13706|-0.11396|119|148|77|84|42|95|106|114|195|171|163|154|143|199|297|322|311|258|326|298|321|132|36|117|||||||||||||||||||||||||
2023-12-29 09:33:11|OP.D.SPX4.4250C.IP|4026|2023-12-28 10:18:50|2023-12-28 23:59:40|554.78|0|0.3645|2023-12-28|0.35684|2|0.269679|20|-0.358689|20|2023-12-28|0.39613|0.37334|0.35684|0.35767|0.3574|0.35754|0.35731|0.35726|0.35883|0.36115|0.36112|0.36191|0.36127|0.36159|0.36176|0.36025|0.36178|0.36035|0.3608|0.35923|0.3611|0.38227|0.39789|0.39708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03218|0.03238|0.03728|0.03287|0.03108|0.03091|0.03494|0.03025|0.03727|0.03423|0.03862|0.03615|0.03614|0.04165|0.06004|0.05828|0.04996|0.04316|0.05875|0.0474|0.06499|0.03791|0.03185|0.03523|-0.03084|-0.03114|-0.02855|-0.03361|-0.03034|-0.0273|-0.03272|-0.02938|-0.03279|-0.04238|-0.03251|-0.03917|-0.0313|-0.04404|-0.06276|-0.06409|-0.0524|-0.04516|-0.06392|-0.04981|-0.07043|-0.03776|-0.04249|-0.02946|122|140|75|86|41|92|109|119|198|177|166|156|142|202|298|323|311|260|327|299|322|134|54|122|||||||||||||||||||||||||
2023-12-29 09:33:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-28|4.89895|11|1.975477|8|-2.120536|16|2023-12-28|5.4449|5.21361|5.01211|4.99457|5.01052|5.0263|5.03376|5.03699|4.98526|4.91222|4.91502|4.89895|4.91528|4.94116|4.9406|4.97669|4.93098|5.04094|5.03266|5.08659|5.07122|5.36036|5.58242|5.60352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04861|0.05497|0.0501|0.05058|0.05317|0.05028|0.05105|0.04748|0.10041|0.07209|0.05425|0.07129|0.05096|0.07171|0.10398|0.10923|0.08737|0.07771|0.10527|0.08396|0.11695|0.06303|0.08144|0.05198|-0.05523|-0.05128|-0.07337|-0.05295|-0.05682|-0.05219|-0.061|-0.05223|-0.05665|-0.05546|-0.06452|-0.05631|-0.05743|-0.06669|-0.09986|-0.09446|-0.10968|-0.07346|-0.09475|-0.0777|-0.11011|-0.06255|-0.06971|-0.05412|123|140|79|86|44|93|110|121|200|178|165|158|142|204|297|320|312|261|327|299|323|136|51|123|||||||||||||||||||||||||
2023-12-29 09:33:12|OP.D.SPX4.4250P.IP|1502|2023-12-28 10:15:00|2023-12-28 23:56:50|0.3|0|174.5511|2023-12-28|126.55951|3|40.909091|1|-10|8|2023-12-28|505.91028|290.31827|128.28504|126.55951|128.69915|130.32558|132.46001|165.02658|142.4234|151.40572|183.56896|152.18852|156.44834|156.94777|159.76803|167.51364|157.88495|162.06079|160.16171|171.93769|163.24809|299.79091|421.12299|445.53713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.663|11.94575|1.28205|1.27248|1.31579|1.31579|1.33333|1.64664|3.91069|1.53069|2.09446|1.53069|1.56288|1.56337|1.62438|1.69684|1.59382|1.63443|1.67853|1.72194|1.81102|1.64481||3.28664|-3.53342|-2.16667|-1.28205|-1.26603||-1.29454|-1.31579|-1.74843|-2.39496|-1.49263|-1.80952|-1.51302|-1.55066|-1.56263|-1.65912|-1.64832|-1.58756|-1.59794|-1.57801|-1.70548|-1.64668|-2.41004|-2.94118|-3.04609|28|45|24|32|14|38|24|41|62|55|58|58|35|69|139|141|133|93|142|124|137|49|4|29|||||||||||||||||||||||||
2023-12-29 09:33:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-28|1.9545|11|0.388859|15|-0.313761|16|2023-12-28|2.16078|2.07092|1.9979|1.99246|1.9945|1.99413|1.99604|1.99677|1.98142|1.95887|1.9595|1.9545|1.95912|1.97639|1.97635|1.98682|1.97339|1.97899|1.97641|1.98741|1.975|2.07736|2.15357|2.15934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03929|0.03823|0.0345|0.04213|0.03631|0.03536|0.04008|0.03599|0.04093|0.05346|0.03918|0.05153|0.03823|0.05244|0.07841|0.07985|0.06564|0.05684|0.0786|0.06164|0.0839|0.04484|0.04936|0.03672|-0.04014|-0.0402|-0.0454|-0.04414|-0.03991|-0.03754|-0.04244|-0.03689|-0.04215|-0.04199|-0.04666|-0.04258|-0.04365|-0.05169|-0.07567|-0.06832|-0.06143|-0.05349|-0.07088|-0.05752|-0.07442|-0.04749|-0.04125|-0.04308|125|141|79|85|44|92|108|120|201|187|166|157|142|202|297|323|311|261|328|294|318|134|53|125|||||||||||||||||||||||||
2023-12-29 09:33:13|IR.D.02YEAR100.FWM.IP|2968|2023-12-28 10:17:00|2023-12-28 23:57:10|10289.4|52.2|0.00662|2023-12-28|0.01943|0|0.023326|23|-0.007775|23|2023-12-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944||0.01944|55|83|36|65|45|55|46|38|98|76|51|45|35|137|86|108|133|117|143|148|198|94||60|0.00267|0.00291||0.00243|0.00227|0.00194|0.00194|0.00194|0.00291|0.00253|0.00291|0.0034|0.00259|0.00319|0.00243|0.00283|0.0035|0.00302|0.0027|0.00194|0.00194|0.00272||0.01037|-0.00272|-0.00267|-0.00291|-0.00319|-0.00389|-0.00311|-0.00233|-0.00227|-0.0034|-0.00291|-0.00194|-0.00324|-0.00237|-0.00281|-0.00291|-0.00345|-0.00281|-0.00292|-0.00287|-0.00389||-0.00224||-0.003|42|27|15|21|18|20|29|35|53|30|28|30|51|100|89|98|51|37|106|37|25|81|29|||||||||||||||||||||||||
2023-12-29 09:33:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-28|6.98873|11|2.414773|8|-2.777778|8|2023-12-28|7.77215|7.48043|7.20752|7.1607|7.18526|7.18169|7.202|7.21128|7.13392|7.02173|7.03014|6.98873|7.03229|7.0522|7.04972|7.14525|7.02239|7.06792|7.04721|7.14747|7.04083|7.53401|7.89842|7.95471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10093|0.09139|0.08642|0.10233|0.09609|0.08982|0.10257|0.09076|0.15767|0.12987|0.09761|0.12733|0.09333|0.13131|0.19026|0.1957|0.15914|0.13821|0.18723|0.15562|0.21751|0.11829|0.1437|0.09194|-0.10154|-0.10423|-0.11604|-0.10736|-0.10064|-0.09627|-0.10399|-0.09536|-0.16739|-0.10707|-0.11738|-0.11091|-0.11218|-0.1167|-0.17989|-0.17266|-0.15646|-0.13386|-0.17881|-0.1455|-0.19547|-0.11498|-0.10039|-0.10471|122|147|75|84|42|92|109|121|199|178|167|156|143|204|298|322|313|261|326|298|321|134|43|123|||||||||||||||||||||||||
2023-12-29 09:33:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:14|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-28|2.9364|11|1.631321|8|-1.110071|16|2023-12-28|3.25795|3.12177|3.00543|2.99447|3.00315|3.0105|3.01466|3.01621|2.9867|2.94495|2.94637|2.9364|2.94593|2.95791|2.95721|2.97848|2.95103|2.98944|2.98413|3.01425|3.00218|3.1688|3.29606|3.30839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05491|0.05174|0.04643|0.05633|0.05191|0.0438|0.05483|0.04896|0.09516|0.07366|0.05434|0.06676|0.04912|0.07453|0.10306|0.10782|0.08857|0.07663|0.10668|0.08419|0.11857|0.06356|0.06869|0.05032|-0.05429|-0.05347|-0.0607|-0.05782|-0.05183|-0.05035|-0.05937|-0.05174|-0.06033|-0.05611|-0.06297|-0.05947|-0.05954|-0.06837|-0.09798|-0.09329|-0.09441|-0.07355|-0.09417|-0.07844|-0.11436|-0.06313|-0.05763|-0.05791|121|143|77|85|45|92|112|121|200|179|166|159|142|203|297|323|312|260|326|298|324|134|52|123|||||||||||||||||||||||||
2023-12-29 09:33:15|UB.D.HOODUS.CASH.IP|1698|2023-12-28 10:16:50|2023-12-28 23:58:50|1321|2411.6|6.6281|2023-12-28|0.07593|22|0.305577|14|-0.373134|11|2023-12-28|50.0986|||||||||83.3682|74.45677|80.10487|59.39819|33.43957|12.68122|2.88713|3.86956|4.51681|4.23767|15.06468|6.73771|33.42196|0.07593|100|425|||||||||527|741|289|579|883|3371|7864|6207|4506|5740|7642|14077|324|0|56||||||||||0.17957|0.14925||||0.09708|0.08247|0.08345||0.07576|0.07613|0.10167|0.07593||||||||||||-0.07477|-0.26139|-0.22405|-0.19857|-0.07582|-0.11182|-0.07552|-0.07584|-0.07582|-0.0758|-0.07601|-0.11413|-0.07593|||16|30|39|10|54|15|143|71|79|45|48|40|45|6|1|3|||||||||||||||||||||||||
2023-12-29 09:33:15|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-28|0.35684|2|0.269679|20|-0.358689|20|2023-12-28|0.39613|0.37334|0.35684|0.35767|0.3574|0.35754|0.35731|0.35726|0.35883|0.36115|0.36112|0.36191|0.36127|0.36159|0.36176|0.36025|0.36178|0.36035|0.3608|0.35923|0.3611|0.38227|0.39789|0.39708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03218|0.03238|0.03728|0.03287|0.03108|0.03091|0.03494|0.03025|0.03727|0.03423|0.03862|0.03615|0.03614|0.04165|0.06004|0.05828|0.04996|0.04316|0.05875|0.0474|0.06499|0.03791|0.03185|0.03523|-0.03084|-0.03114|-0.02855|-0.03361|-0.03034|-0.0273|-0.03272|-0.02938|-0.03279|-0.04238|-0.03251|-0.03917|-0.0313|-0.04404|-0.06276|-0.06409|-0.0524|-0.04516|-0.06392|-0.04981|-0.07043|-0.03776|-0.04249|-0.02946|122|140|75|86|41|92|109|119|198|177|166|156|142|202|298|323|311|260|327|299|322|134|54|122|||||||||||||||||||||||||
2023-12-29 09:33:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-28|126.55951|3|40.909091|1|-10|8|2023-12-28|505.91028|290.31827|128.28504|126.55951|128.69915|130.32558|132.46001|165.02658|142.4234|151.40572|183.56896|152.18852|156.44834|156.94777|159.76803|167.51364|157.88495|162.06079|160.16171|171.93769|163.24809|299.79091|421.12299|445.53713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.663|11.94575|1.28205|1.27248|1.31579|1.31579|1.33333|1.64664|3.91069|1.53069|2.09446|1.53069|1.56288|1.56337|1.62438|1.69684|1.59382|1.63443|1.67853|1.72194|1.81102|1.64481||3.28664|-3.53342|-2.16667|-1.28205|-1.26603||-1.29454|-1.31579|-1.74843|-2.39496|-1.49263|-1.80952|-1.51302|-1.55066|-1.56263|-1.65912|-1.64832|-1.58756|-1.59794|-1.57801|-1.70548|-1.64668|-2.41004|-2.94118|-3.04609|28|45|24|32|14|38|24|41|62|55|58|58|35|69|139|141|133|93|142|124|137|49|4|29|||||||||||||||||||||||||
2023-12-29 09:33:16|CS.D.EOSUSD.CFD.IP|7278|2023-12-28 10:17:00|2023-12-28 23:59:50|86.46|6.9|1.15507|2023-12-28|1.10679|0|0.501809|14|-0.310881|13|2023-12-28|1.10679|1.10932|1.1222|1.1185|1.11466|1.11603|1.12254|1.12629|1.11327|1.11631|1.11992|1.12003|1.12651|1.13771|1.15845|1.1613|1.15843|1.15116|1.15598|1.15297|1.16299|1.1616|1.16249|1.15499|6|6|5|4|4|6|5|9|5|6|5|5|9|8|13|10|8|7|8|5|6|6|5|5|0.04984|0.03247|0.03319|0.03039|0.03456|0.04384|0.03733|0.05725|0.03793|0.03347|0.02907|0.02514|0.05165|0.0511|0.07982|0.0524|0.04057|0.03174|0.03505|0.03019|0.03774|0.03982|0.02897|0.03081|-0.03713|-0.02892|-0.0368|-0.0252|-0.03221|-0.03947|-0.03752|-0.04751|-0.03184|-0.03032|-0.02427|-0.02259|-0.04518|-0.05036|-0.07642|-0.05051|-0.03407|-0.02887|-0.03219|-0.02489|-0.03574|-0.03172|-0.03052|-0.03092|321|315|292|259|265|327|324|343|304|336|314|337|346|339|360|357|332|342|355|328|330|295|278|313|||||||||||||||||||||||||
2023-12-29 09:33:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-28|0.01943|0|0.023326|23|-0.007775|23|2023-12-28|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944||0.01944|55|83|36|65|45|55|46|38|98|76|51|45|35|137|86|108|133|117|143|148|198|94||60|0.00267|0.00291||0.00243|0.00227|0.00194|0.00194|0.00194|0.00291|0.00253|0.00291|0.0034|0.00259|0.00319|0.00243|0.00283|0.0035|0.00302|0.0027|0.00194|0.00194|0.00272||0.01037|-0.00272|-0.00267|-0.00291|-0.00319|-0.00389|-0.00311|-0.00233|-0.00227|-0.0034|-0.00291|-0.00194|-0.00324|-0.00237|-0.00281|-0.00291|-0.00345|-0.00281|-0.00292|-0.00287|-0.00389||-0.00224||-0.003|42|27|15|21|18|20|29|35|53|30|28|30|51|100|89|98|51|37|106|37|25|81|29|||||||||||||||||||||||||
2023-12-29 09:33:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:18|CS.D.ADAUSD.CFE.IP|7917|2023-12-28 10:17:00|2023-12-28 23:59:40|61.13|10.3|2.2781|2023-12-28|2.12074|4|0.555828|14|-0.698133|4|2023-12-28|2.19142|2.16909|2.17239|2.15492|2.12074|2.16839|2.19268|2.16539|2.1559|2.18207|2.17901|2.18603|2.21389|2.23141|2.27407|2.3019|2.29798|2.24785|2.25724|2.25827|2.28296|2.28595|2.28586|2.27713|15|16|13|14|14|10|7|15|12|13|11|9|14|13|15|10|11|12|11|10|12|10|6|8|0.05748|0.05797|0.04881|0.05234|0.05487|0.04436|0.04165|0.08068|0.0408|0.04679|0.04069|0.03564|0.05253|0.05389|0.07304|0.05306|0.04196|0.05147|0.04026|0.03636|0.03801|0.03725|0.03178|0.04064|-0.05488|-0.06418|-0.04494|-0.04904|-0.05788|-0.05293|-0.05238|-0.07096|-0.05234|-0.05827|-0.03491|-0.03839|-0.06213|-0.05301|-0.07551|-0.04977|-0.04403|-0.05868|-0.04252|-0.0329|-0.04925|-0.03873|-0.02998|-0.03921|355|352|355|357|358|351|350|357|358|359|359|348|359|359|360|348|334|357|353|347|354|341|302|334|||||||||||||||||||||||||
2023-12-29 09:33:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-28|0.07593|22|0.305577|14|-0.373134|11|2023-12-28|50.0986|||||||||83.3682|74.45677|80.10487|59.39819|33.43957|12.68122|2.88713|3.86956|4.51681|4.23767|15.06468|6.73771|33.42196|0.07593|100|425|||||||||527|741|289|579|883|3371|7864|6207|4506|5740|7642|14077|324|0|56||||||||||0.17957|0.14925||||0.09708|0.08247|0.08345||0.07576|0.07613|0.10167|0.07593||||||||||||-0.07477|-0.26139|-0.22405|-0.19857|-0.07582|-0.11182|-0.07552|-0.07584|-0.07582|-0.0758|-0.07601|-0.11413|-0.07593|||16|30|39|10|54|15|143|71|79|45|48|40|45|6|1|3|||||||||||||||||||||||||
2023-12-29 09:33:20|CS.D.XLMUSD.CFD.IP|3290|2023-12-28 10:17:20|2023-12-28 23:59:40|13.11|2.6|1.53094|2023-12-28|1.49238|11|0.539707|14|-0.30888|14|2023-12-28|1.5302|1.51985|1.52183|1.51812|1.50768|1.50881|1.5217|1.524|1.51171|1.50878|1.49703|1.49238|1.50102|1.50868|1.53351|1.53428|1.51579|1.51342|1.52501|1.52643|1.53226|1.53606|1.53729|1.52074|2|2|2|2|2|2|3|4|2|4|2|3|2|3|4|4|3|3|3|3|2|2|2|2|0.08126|0.076|0.07582|0.08223|0.08793|0.07545|0.0819|0.08687|0.0815|0.07791|0.07493|0.07454|0.07739|0.08813|0.10471|0.08243|0.09306|0.08051|0.08021|0.0764|0.07991|0.07684|0.07691|0.0759|-0.07944|-0.07597|-0.07601|-0.07598|-0.07535|-0.08407|-0.07847|-0.08036|-0.07835|-0.08013|-0.07483|-0.0852|-0.08268|-0.0877|-0.1034|-0.09319|-0.09137|-0.07854|-0.07622|-0.07629|-0.08185|-0.07676|-0.07685|-0.08445|136|122|98|84|107|153|173|257|125|136|98|90|181|196|310|255|199|104|121|100|137|136|108|98|||||||||||||||||||||||||
2023-12-29 09:33:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-12-28|1.10679|0|0.501809|14|-0.310881|13|2023-12-28|1.10679|1.10932|1.1222|1.1185|1.11466|1.11603|1.12254|1.12629|1.11327|1.11631|1.11992|1.12003|1.12651|1.13771|1.15845|1.1613|1.15843|1.15116|1.15598|1.15297|1.16299|1.1616|1.16249|1.15499|6|6|5|4|4|6|5|9|5|6|5|5|9|8|13|10|8|7|8|5|6|6|5|5|0.04984|0.03247|0.03319|0.03039|0.03456|0.04384|0.03733|0.05725|0.03793|0.03347|0.02907|0.02514|0.05165|0.0511|0.07982|0.0524|0.04057|0.03174|0.03505|0.03019|0.03774|0.03982|0.02897|0.03081|-0.03713|-0.02892|-0.0368|-0.0252|-0.03221|-0.03947|-0.03752|-0.04751|-0.03184|-0.03032|-0.02427|-0.02259|-0.04518|-0.05036|-0.07642|-0.05051|-0.03407|-0.02887|-0.03219|-0.02489|-0.03574|-0.03172|-0.03052|-0.03092|321|315|292|259|265|327|324|343|304|336|314|337|346|339|360|357|332|342|355|328|330|295|278|313|||||||||||||||||||||||||
2023-12-29 09:33:21|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:22|CS.D.ADAUSD.CFE.IP|1|2023-12-29 09:33:20|2023-12-29 09:33:20|61.4|1|2.28013|2023-12-28|2.12074|4|0.555828|14|-0.698133|4|2023-12-28|2.19142|2.16909|2.17239|2.15492|2.12074|2.16839|2.19268|2.16539|2.1559|2.18207|2.17901|2.18603|2.21389|2.23141|2.27407|2.3019|2.29798|2.24785|2.25724|2.25827|2.28296|2.28595|2.28586|2.27713|15|16|13|14|14|10|7|15|12|13|11|9|14|13|15|10|11|12|11|10|12|10|6|8|0.05748|0.05797|0.04881|0.05234|0.05487|0.04436|0.04165|0.08068|0.0408|0.04679|0.04069|0.03564|0.05253|0.05389|0.07304|0.05306|0.04196|0.05147|0.04026|0.03636|0.03801|0.03725|0.03178|0.04064|-0.05488|-0.06418|-0.04494|-0.04904|-0.05788|-0.05293|-0.05238|-0.07096|-0.05234|-0.05827|-0.03491|-0.03839|-0.06213|-0.05301|-0.07551|-0.04977|-0.04403|-0.05868|-0.04252|-0.0329|-0.04925|-0.03873|-0.02998|-0.03921|355|352|355|357|358|351|350|357|358|359|359|348|359|359|360|348|334|357|353|347|354|341|302|334|||||||||||||||||||||||||
2023-12-29 09:33:22|IX.D.HSTECH.IFU.IP|5088|2023-12-28 10:17:00|2023-12-28 23:59:40|3749.6|11.4|4.81157|2023-12-28|0.10574|6|0.300999|1|-0.136556|1|2023-12-28|0.24582|0.12786|0.10843|0.10771|0.24213|0.10605|0.10574|0.10603|0.16558|0.18117|31.54992|46.65506|53.60098|45.85778|0.15955|0.1587|0.15877|0.15931|0.16034|0.24117|0.24051|0.24041|0.24038|0.24022|0|51|39|29|0|83|37|38|35|2|1|2|1|2|11|4|4|3|4|0|0|0|0|0|0.00312|0.04389|0.02987|0.02294|0.00359|0.03951|0.02381|0.02089|0.01352|0.013|0.02017|0.02658|0.02661|0.02667|0.03042|0.01842|0.0166|0.01736|0.01589|0.01023|0.00723|0.00354|0.0042|0.00319|-0.00307|-0.0389|-0.02793|-0.02064|-0.00318|-0.03382|-0.02237|-0.021|-0.01379|-0.01559|-0.02245|-0.02657|-0.02661|-0.02666|-0.02703|-0.01694|-0.01698|-0.0156|-0.01573|-0.02101|-0.00636|-0.00354|-0.00267|-0.00308|136|306|351|308|52|356|337|303|254|249|175|116|114|153|265|247|172|113|122|188|230|139|35|137|||||||||||||||||||||||||
2023-12-29 09:33:22|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-28|1.49238|11|0.539707|14|-0.30888|14|2023-12-28|1.5302|1.51985|1.52183|1.51812|1.50768|1.50881|1.5217|1.524|1.51171|1.50878|1.49703|1.49238|1.50102|1.50868|1.53351|1.53428|1.51579|1.51342|1.52501|1.52643|1.53226|1.53606|1.53729|1.52074|2|2|2|2|2|2|3|4|2|4|2|3|2|3|4|4|3|3|3|3|2|2|2|2|0.08126|0.076|0.07582|0.08223|0.08793|0.07545|0.0819|0.08687|0.0815|0.07791|0.07493|0.07454|0.07739|0.08813|0.10471|0.08243|0.09306|0.08051|0.08021|0.0764|0.07991|0.07684|0.07691|0.0759|-0.07944|-0.07597|-0.07601|-0.07598|-0.07535|-0.08407|-0.07847|-0.08036|-0.07835|-0.08013|-0.07483|-0.0852|-0.08268|-0.0877|-0.1034|-0.09319|-0.09137|-0.07854|-0.07622|-0.07629|-0.08185|-0.07676|-0.07685|-0.08445|136|122|98|84|107|153|173|257|125|136|98|90|181|196|310|255|199|104|121|100|137|136|108|98|||||||||||||||||||||||||
2023-12-29 09:33:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:23|IX.D.TOPIX.IFU.IP|3713|2023-12-28 10:18:50|2023-12-28 23:59:50|2359.7|15.3|0.03492|2023-12-28|0.03388|5|0.106374|0|-0.106126|0|2023-12-28|0.03397|0.03391|0.03395|0.0339|0.03389|0.03388|0.0775|0.07357|0.05097|0.05104|0.05104|0.05105|0.05102|0.05102|0.05098|0.05103|0.05093|0.05081|0.0508|0.05081|0.05871|0.08478|0.0848|0.07281|27|22|18|20|16|44|46|2|5|4|3|8|8|6|10|10|7|8|5|4|4|2|0|5|0.02172|0.01784|0.01528|0.01574|0.01306|0.01765|0.00679|0.00604|0.01434|0.01435|0.01378|0.01454|0.01439|0.01417|0.01747|0.01586|0.01494|0.01562|0.01399|0.01371|0.01284|0.00459|0.00565|0.00925|-0.01926|-0.01221|-0.01293|-0.01367|-0.01348|-0.0116|-0.01289|-0.00913|-0.01198|-0.01084|-0.01382|-0.01309|-0.0085|-0.01275|-0.01274|-0.01234|-0.01366|-0.01244|-0.01386|-0.01006|-0.01087|-0.00612||-0.01105|280|173|129|119|126|97|97|138|138|117|90|61|48|65|65|130|165|128|111|80|112|54|17|153|||||||||||||||||||||||||
2023-12-29 09:33:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-28|0.10574|6|0.300999|1|-0.136556|1|2023-12-28|0.24582|0.12786|0.10843|0.10771|0.24213|0.10605|0.10574|0.10603|0.16558|0.18117|31.54992|46.65506|53.60098|45.85778|0.15955|0.1587|0.15877|0.15931|0.16034|0.24117|0.24051|0.24041|0.24038|0.24022|0|51|39|29|0|83|37|38|35|2|1|2|1|2|11|4|4|3|4|0|0|0|0|0|0.00312|0.04389|0.02987|0.02294|0.00359|0.03951|0.02381|0.02089|0.01352|0.013|0.02017|0.02658|0.02661|0.02667|0.03042|0.01842|0.0166|0.01736|0.01589|0.01023|0.00723|0.00354|0.0042|0.00319|-0.00307|-0.0389|-0.02793|-0.02064|-0.00318|-0.03382|-0.02237|-0.021|-0.01379|-0.01559|-0.02245|-0.02657|-0.02661|-0.02666|-0.02703|-0.01694|-0.01698|-0.0156|-0.01573|-0.02101|-0.00636|-0.00354|-0.00267|-0.00308|136|306|351|308|52|356|337|303|254|249|175|116|114|153|265|247|172|113|122|188|230|139|35|137|||||||||||||||||||||||||
2023-12-29 09:33:25|CS.D.UNIUSD.CFE.IP|8355|2023-12-28 10:17:10|2023-12-28 23:59:50|775.9|18.4|1.34676|2023-12-28|1.29599|20|1.151163|6|-0.628541|9|2023-12-28|1.42367|1.41332|1.41053|1.40167|1.39598|1.41327|1.38592|1.32868|1.31879|1.34168|1.34941|1.35677|1.37728|1.37515|1.35316|1.36006|1.34561|1.32994|1.33272|1.29796|1.29599|1.30457|1.31749|1.32576|16|13|14|14|12|14|22|30|25|23|18|18|21|21|29|21|22|16|14|20|17|15|13|14|0.04897|0.0504|0.04837|0.04731|0.04497|0.04194|0.08336|0.0981|0.06841|0.05665|0.04852|0.04616|0.04656|0.07207|0.10218|0.07857|0.08914|0.06284|0.05483|0.07474|0.06491|0.05414|0.03922|0.05356|-0.04483|-0.04464|-0.04724|-0.04266|-0.04658|-0.04621|-0.076|-0.08496|-0.06222|-0.06903|-0.03885|-0.04393|-0.05655|-0.0658|-0.10191|-0.08105|-0.07229|-0.06492|-0.04926|-0.06391|-0.06701|-0.04934|-0.04028|-0.05324|355|349|359|359|352|352|360|360|360|359|360|360|358|358|360|360|360|357|359|360|359|357|356|360|||||||||||||||||||||||||
2023-12-29 09:33:26|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-28|0.03388|5|0.106374|0|-0.106126|0|2023-12-28|0.03397|0.03391|0.03395|0.0339|0.03389|0.03388|0.0775|0.07357|0.05097|0.05104|0.05104|0.05105|0.05102|0.05102|0.05098|0.05103|0.05093|0.05081|0.0508|0.05081|0.05871|0.08478|0.0848|0.07281|27|22|18|20|16|44|46|2|5|4|3|8|8|6|10|10|7|8|5|4|4|2|0|5|0.02172|0.01784|0.01528|0.01574|0.01306|0.01765|0.00679|0.00604|0.01434|0.01435|0.01378|0.01454|0.01439|0.01417|0.01747|0.01586|0.01494|0.01562|0.01399|0.01371|0.01284|0.00459|0.00565|0.00925|-0.01926|-0.01221|-0.01293|-0.01367|-0.01348|-0.0116|-0.01289|-0.00913|-0.01198|-0.01084|-0.01382|-0.01309|-0.0085|-0.01275|-0.01274|-0.01234|-0.01366|-0.01244|-0.01386|-0.01006|-0.01087|-0.00612||-0.01105|280|173|129|119|126|97|97|138|138|117|90|61|48|65|65|130|165|128|111|80|112|54|17|153|||||||||||||||||||||||||
2023-12-29 09:33:27|CS.D.LNKUSD.CFE.IP|8368|2023-12-28 10:17:10|2023-12-28 23:59:50|1597.05|28.1|0.59342|2023-12-28|0.55323|1|0.504261|14|-0.676192|6|2023-12-28|0.56945|0.55323|0.55552|0.55692|0.55515|0.55546|0.55943|0.57182|0.56341|0.56266|0.56483|0.56192|0.56663|0.57176|0.58557|0.59335|0.59317|0.59082|0.59268|0.5867|0.58639|0.59046|0.59919|0.59783|35|35|32|27|30|32|31|33|31|32|31|27|33|35|37|35|31|29|27|27|30|28|20|22|0.07105|0.08716|0.06493|0.05095|0.05016|0.05495|0.04932|0.05869|0.04765|0.04788|0.04099|0.03662|0.0563|0.05575|0.07482|0.05319|0.04578|0.03456|0.03298|0.03159|0.04037|0.03479|0.02834|0.03712|-0.0653|-0.07925|-0.06531|-0.0502|-0.05136|-0.05189|-0.062|-0.05624|-0.04545|-0.05071|-0.04057|-0.03448|-0.06241|-0.05466|-0.08144|-0.0523|-0.04441|-0.0353|-0.02784|-0.02944|-0.04054|-0.03442|-0.02794|-0.04097|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|359|0|0|||||||||||||0|0|||||||||
2023-12-29 09:33:27|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-12-28|1.29599|20|1.151163|6|-0.628541|9|2023-12-28|1.42367|1.41332|1.41053|1.40167|1.39598|1.41327|1.38592|1.32868|1.31879|1.34168|1.34941|1.35677|1.37728|1.37515|1.35316|1.36006|1.34561|1.32994|1.33272|1.29796|1.29599|1.30457|1.31749|1.32576|16|13|14|14|12|14|22|30|25|23|18|18|21|21|29|21|22|16|14|20|17|15|13|14|0.04897|0.0504|0.04837|0.04731|0.04497|0.04194|0.08336|0.0981|0.06841|0.05665|0.04852|0.04616|0.04656|0.07207|0.10218|0.07857|0.08914|0.06284|0.05483|0.07474|0.06491|0.05414|0.03922|0.05356|-0.04483|-0.04464|-0.04724|-0.04266|-0.04658|-0.04621|-0.076|-0.08496|-0.06222|-0.06903|-0.03885|-0.04393|-0.05655|-0.0658|-0.10191|-0.08105|-0.07229|-0.06492|-0.04926|-0.06391|-0.06701|-0.04934|-0.04028|-0.05324|355|349|359|359|352|352|360|360|360|359|360|360|358|358|360|360|360|357|359|360|359|357|356|360|||||||||||||||||||||||||
2023-12-29 09:33:29|CS.D.DOTUSD.CFE.IP|8298|2023-12-28 10:17:10|2023-12-28 23:59:50|840.34|19.9|0.78439|2023-12-28|0.74984|1|0.391043|4|-0.345162|7|2023-12-28|0.75384|0.74984|0.76214|0.76952|0.76798|0.77332|0.77488|0.77771|0.76965|0.76639|0.76045|0.76061|0.76795|0.77632|0.7907|0.79113|0.78614|0.78357|0.78724|0.7835|0.79037|0.78836|0.78887|0.78211|21|23|20|21|23|23|23|23|19|18|17|16|21|22|27|27|25|20|18|14|18|17|14|16|0.03784|0.04086|0.02925|0.02941|0.03063|0.02869|0.03101|0.03857|0.02784|0.02892|0.02784|0.02771|0.04022|0.04093|0.06478|0.04656|0.04305|0.02742|0.0298|0.02237|0.02932|0.02813|0.02095|0.02198|-0.03869|-0.04129|-0.03059|-0.03358|-0.03163|-0.0393|-0.03533|-0.03866|-0.02959|-0.0361|-0.02579|-0.02848|-0.04088|-0.04059|-0.07104|-0.04762|-0.04137|-0.02609|-0.0303|-0.02464|-0.02997|-0.02849|-0.02908|-0.02595|335|359|358|347|358|355|360|360|357|347|358|360|360|360|360|360|360|346|359|351|358|357|333|355|||||||||||||||||||||||||
2023-12-29 09:33:29|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-12-28|0.55323|1|0.504261|14|-0.676192|6|2023-12-28|0.56945|0.55323|0.55552|0.55692|0.55515|0.55546|0.55943|0.57182|0.56341|0.56266|0.56483|0.56192|0.56663|0.57176|0.58557|0.59335|0.59317|0.59082|0.59268|0.5867|0.58639|0.59046|0.59919|0.59783|35|35|32|27|30|32|31|33|31|32|31|27|33|35|37|35|31|29|27|27|30|28|20|22|0.07105|0.08716|0.06493|0.05095|0.05016|0.05495|0.04932|0.05869|0.04765|0.04788|0.04099|0.03662|0.0563|0.05575|0.07482|0.05319|0.04578|0.03456|0.03298|0.03159|0.04037|0.03479|0.02834|0.03712|-0.0653|-0.07925|-0.06531|-0.0502|-0.05136|-0.05189|-0.062|-0.05624|-0.04545|-0.05071|-0.04057|-0.03448|-0.06241|-0.05466|-0.08144|-0.0523|-0.04441|-0.0353|-0.02784|-0.02944|-0.04054|-0.03442|-0.02794|-0.04097|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|359|0|0|||||||||||||0|0|||||||||
2023-12-29 09:33:29|CS.D.DOGUSD.CFE.IP|1988|2023-12-28 10:18:00|2023-12-28 23:58:50|9.13|2.1|1.09388|2023-12-28|1.06114|3|0.426439|0|-0.21978|14|2023-12-28|1.06597|1.06664|1.06703|1.06114|1.06431|1.06859|1.07383|1.07808|1.07704|1.07754|1.07324|1.07232|1.08196|1.08321|1.09586|1.09763|1.09904|1.09601|1.0973|1.09395|1.09748|1.09769|1.0975|1.09388|3|2|2|3|2|2|2|2|2|1|2|1|3|3|3|2|3|2|2|2|2|2|2|2|0.12959|0.1114|0.10669|0.10616|0.10647|0.10691|0.10744|0.10785|0.10773|0.10774|0.10742|0.10741|0.11249|0.10841|0.12423|0.10988|0.11688|0.1097|0.10983|0.10945|0.10975|0.11002|0.10981|0.10953|-0.10663|-0.10664|-0.10664|-0.106|-0.10638|-0.10688|-0.10727|-0.10774|-0.10773|-0.10757|-0.10726|-0.14314|-0.11604|-0.10847|-0.11215|-0.10964|-0.10983|-0.1095|-0.10959|-0.10925|-0.10959|-0.10973|-0.10968|-0.10933|109|117|115|102|106|103|96|160|95|52|51|63|134|126|225|149|116|86|118|50|66|69|31|56|||||||||||||||||||||||||
2023-12-29 09:33:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:31|CS.D.DOTUSD.CFE.IP|1|2023-12-29 09:33:30|2023-12-29 09:33:30|858.76|3|0.76855|2023-12-28|0.74984|1|0.391043|4|-0.345162|7|2023-12-28|0.75384|0.74984|0.76214|0.76952|0.76798|0.77332|0.77488|0.77771|0.76965|0.76639|0.76045|0.76061|0.76795|0.77632|0.7907|0.79113|0.78614|0.78357|0.78724|0.7835|0.79037|0.78836|0.78887|0.78211|21|23|20|21|23|23|23|23|19|18|17|16|21|22|27|27|25|20|18|14|18|17|14|16|0.03784|0.04086|0.02925|0.02941|0.03063|0.02869|0.03101|0.03857|0.02784|0.02892|0.02784|0.02771|0.04022|0.04093|0.06478|0.04656|0.04305|0.02742|0.0298|0.02237|0.02932|0.02813|0.02095|0.02198|-0.03869|-0.04129|-0.03059|-0.03358|-0.03163|-0.0393|-0.03533|-0.03866|-0.02959|-0.0361|-0.02579|-0.02848|-0.04088|-0.04059|-0.07104|-0.04762|-0.04137|-0.02609|-0.0303|-0.02464|-0.02997|-0.02849|-0.02908|-0.02595|335|359|358|347|358|355|360|360|357|347|358|360|360|360|360|360|360|346|359|351|358|357|333|355|||||||||||||||||||||||||
2023-12-29 09:33:31|OP.D.SPX3.4750C.IP|4043|2023-12-28 10:18:50|2023-12-28 23:59:40|262.34|0|0.84427|2023-12-28|0.8224|2|0.577926|8|-0.535627|18|2023-12-28|0.90967|0.85962|0.8224|0.82505|0.82454|0.82588|0.82522|0.82509|0.82912|0.83506|0.83499|0.83753|0.83558|0.83822|0.83884|0.83419|0.83817|0.83376|0.83521|0.83109|0.83829|0.88404|0.91893|0.91644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04298|0.05085|0.04642|0.04044|0.04191|0.04627|0.04041|0.0601|0.04601|0.05154|0.04704|0.04844|0.05616|0.08047|0.07665|0.06675|0.05858|0.0753|0.06508|0.08843|0.04958|0.04214|0.04679|-0.04054|-0.0428|-0.03909|-0.04737|-0.04189|-0.03828|-0.04356|-0.04005|-0.04415|-0.0576|-0.04254|-0.05114|-0.04222|-0.05954|-0.08409|-0.08675|-0.07135|-0.06124|-0.08926|-0.06722|-0.09434|-0.05215|-0.05742|-0.03969|122|141|76|86|43|93|109|122|202|178|165|157|144|203|297|321|312|261|327|299|323|136|54|124|||||||||||||||||||||||||
2023-12-29 09:33:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-12-28|1.06114|3|0.426439|0|-0.21978|14|2023-12-28|1.06597|1.06664|1.06703|1.06114|1.06431|1.06859|1.07383|1.07808|1.07704|1.07754|1.07324|1.07232|1.08196|1.08321|1.09586|1.09763|1.09904|1.09601|1.0973|1.09395|1.09748|1.09769|1.0975|1.09388|3|2|2|3|2|2|2|2|2|1|2|1|3|3|3|2|3|2|2|2|2|2|2|2|0.12959|0.1114|0.10669|0.10616|0.10647|0.10691|0.10744|0.10785|0.10773|0.10774|0.10742|0.10741|0.11249|0.10841|0.12423|0.10988|0.11688|0.1097|0.10983|0.10945|0.10975|0.11002|0.10981|0.10953|-0.10663|-0.10664|-0.10664|-0.106|-0.10638|-0.10688|-0.10727|-0.10774|-0.10773|-0.10757|-0.10726|-0.14314|-0.11604|-0.10847|-0.11215|-0.10964|-0.10983|-0.1095|-0.10959|-0.10925|-0.10959|-0.10973|-0.10968|-0.10933|109|117|115|102|106|103|96|160|95|52|51|63|134|126|225|149|116|86|118|50|66|69|31|56|||||||||||||||||||||||||
2023-12-29 09:33:32|OP.D.SPX3.5000C.IP|4044|2023-12-28 10:17:50|2023-12-28 23:59:40|113.12|0|1.95123|2023-12-28|1.87736|2|0.798611|8|-0.718659|20|2023-12-28|2.09566|1.97165|1.87736|1.88646|1.88581|1.89194|1.8897|1.88943|1.90599|1.93071|1.93053|1.9394|1.93283|1.94157|1.94391|1.92791|1.93957|1.91862|1.92368|1.91107|1.93865|2.0506|2.13576|2.12718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06768|0.06465|0.07588|0.0654|0.05567|0.06283|0.07058|0.06151|0.089|0.06902|0.07773|0.07056|0.07334|0.0844|0.11923|0.11499|0.09925|0.08723|0.11562|0.09617|0.13127|0.07429|0.06234|0.0701|-0.06549|-0.06271|-0.05635|-0.06669|-0.06547|-0.05674|-0.05919|-0.05776|-0.06558|-0.08579|-0.06096|-0.08166|-0.06463|-0.08965|-0.12429|-0.12864|-0.10679|-0.0909|-0.12575|-0.10052|-0.13623|-0.07489|-0.0845|-0.05899|121|142|76|85|43|92|110|121|200|178|166|159|142|204|298|323|312|261|327|299|321|136|55|124|||||||||||||||||||||||||
2023-12-29 09:33:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-28|0.8224|2|0.577926|8|-0.535627|18|2023-12-28|0.90967|0.85962|0.8224|0.82505|0.82454|0.82588|0.82522|0.82509|0.82912|0.83506|0.83499|0.83753|0.83558|0.83822|0.83884|0.83419|0.83817|0.83376|0.83521|0.83109|0.83829|0.88404|0.91893|0.91644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04334|0.04298|0.05085|0.04642|0.04044|0.04191|0.04627|0.04041|0.0601|0.04601|0.05154|0.04704|0.04844|0.05616|0.08047|0.07665|0.06675|0.05858|0.0753|0.06508|0.08843|0.04958|0.04214|0.04679|-0.04054|-0.0428|-0.03909|-0.04737|-0.04189|-0.03828|-0.04356|-0.04005|-0.04415|-0.0576|-0.04254|-0.05114|-0.04222|-0.05954|-0.08409|-0.08675|-0.07135|-0.06124|-0.08926|-0.06722|-0.09434|-0.05215|-0.05742|-0.03969|122|141|76|86|43|93|109|122|202|178|165|157|144|203|297|321|312|261|327|299|323|136|54|124|||||||||||||||||||||||||
2023-12-29 09:33:33|OP.D.SPX3.4750P.IP|4043|2023-12-28 10:18:50|2023-12-28 23:59:40|124.96|0|1.76044|2023-12-28|1.72261|11|1.218056|8|-0.429453|20|2023-12-28|1.90719|1.82955|1.76251|1.75607|1.7604|1.76328|1.76547|1.76632|1.75048|1.72781|1.72849|1.72261|1.72791|1.73248|1.73184|1.74392|1.72852|1.7395|1.73634|1.75226|1.74346|1.83735|1.90938|1.91619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05455|0.05158|0.0517|0.05626|0.04806|0.0457|0.05249|0.04903|0.08421|0.07143|0.05175|0.06371|0.05185|0.07073|0.10088|0.10473|0.08688|0.07331|0.10941|0.08197|0.11332|0.06188|0.07162|0.04684|-0.05099|-0.05432|-0.06247|-0.05287|-0.05438|-0.04933|-0.05884|-0.05101|-0.06001|-0.0574|-0.06281|-0.05591|-0.05888|-0.0676|-0.09721|-0.09331|-0.08297|-0.07073|-0.09009|-0.079|-0.10666|-0.05937|-0.05406|-0.05774|122|141|76|86|43|93|109|122|202|178|165|157|144|203|297|321|312|261|327|299|323|136|54|124|||||||||||||||||||||||||
2023-12-29 09:33:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-28|1.87736|2|0.798611|8|-0.718659|20|2023-12-28|2.09566|1.97165|1.87736|1.88646|1.88581|1.89194|1.8897|1.88943|1.90599|1.93071|1.93053|1.9394|1.93283|1.94157|1.94391|1.92791|1.93957|1.91862|1.92368|1.91107|1.93865|2.0506|2.13576|2.12718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06768|0.06465|0.07588|0.0654|0.05567|0.06283|0.07058|0.06151|0.089|0.06902|0.07773|0.07056|0.07334|0.0844|0.11923|0.11499|0.09925|0.08723|0.11562|0.09617|0.13127|0.07429|0.06234|0.0701|-0.06549|-0.06271|-0.05635|-0.06669|-0.06547|-0.05674|-0.05919|-0.05776|-0.06558|-0.08579|-0.06096|-0.08166|-0.06463|-0.08965|-0.12429|-0.12864|-0.10679|-0.0909|-0.12575|-0.10052|-0.13623|-0.07489|-0.0845|-0.05899|121|142|76|85|43|92|110|121|200|178|166|159|142|204|298|323|312|261|327|299|321|136|55|124|||||||||||||||||||||||||
2023-12-29 09:33:35|OP.D.SPX5.4750C.IP|4033|2023-12-28 10:18:50|2023-12-28 23:59:40|345.64|0|0.64302|2023-12-28|0.62948|2|0.23372|20|-0.416218|20|2023-12-28|0.69214|0.65566|0.62948|0.63102|0.63054|0.63082|0.63042|0.63035|0.63256|0.63578|0.63574|0.63722|0.63606|0.63907|0.6395|0.63676|0.63917|0.63609|0.63692|0.63407|0.63755|0.67159|0.69676|0.69531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03389|0.03328|0.03847|0.0355|0.03209|0.0327|0.03562|0.03124|0.03767|0.03605|0.03965|0.03673|0.03714|0.04409|0.0643|0.05979|0.04941|0.04485|0.06048|0.04929|0.06264|0.03991|0.03195|0.03629|-0.03343|-0.03263|-0.03122|-0.03498|-0.03006|-0.02867|-0.03307|-0.03033|-0.03366|-0.0426|-0.03311|-0.0446|-0.03204|-0.04467|-0.06528|-0.06555|-0.05566|-0.0472|-0.06634|-0.0501|-0.07261|-0.03786|-0.04499|-0.02974|121|140|75|87|43|92|108|120|201|187|168|156|142|203|298|322|310|261|328|299|319|134|54|124|||||||||||||||||||||||||
2023-12-29 09:33:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-28|1.72261|11|1.218056|8|-0.429453|20|2023-12-28|1.90719|1.82955|1.76251|1.75607|1.7604|1.76328|1.76547|1.76632|1.75048|1.72781|1.72849|1.72261|1.72791|1.73248|1.73184|1.74392|1.72852|1.7395|1.73634|1.75226|1.74346|1.83735|1.90938|1.91619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05455|0.05158|0.0517|0.05626|0.04806|0.0457|0.05249|0.04903|0.08421|0.07143|0.05175|0.06371|0.05185|0.07073|0.10088|0.10473|0.08688|0.07331|0.10941|0.08197|0.11332|0.06188|0.07162|0.04684|-0.05099|-0.05432|-0.06247|-0.05287|-0.05438|-0.04933|-0.05884|-0.05101|-0.06001|-0.0574|-0.06281|-0.05591|-0.05888|-0.0676|-0.09721|-0.09331|-0.08297|-0.07073|-0.09009|-0.079|-0.10666|-0.05937|-0.05406|-0.05774|122|141|76|86|43|93|109|122|202|178|165|157|144|203|297|321|312|261|327|299|323|136|54|124|||||||||||||||||||||||||
2023-12-29 09:33:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:36|OP.D.SPX5.5000C.IP|4030|2023-12-28 10:18:50|2023-12-28 23:59:40|185.97|0|1.19561|2023-12-28|1.16255|2|0.320374|14|-0.574588|20|2023-12-28|1.28213|1.21326|1.16255|1.16646|1.16532|1.166|1.16499|1.16484|1.17142|1.18109|1.18096|1.18479|1.18189|1.19088|1.19205|1.18509|1.19043|1.18163|1.18378|1.17653|1.18544|1.24928|1.29661|1.29297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0463|0.0454|0.05285|0.052|0.04235|0.04454|0.04956|0.04356|0.05196|0.0497|0.05465|0.05197|0.05132|0.06003|0.08668|0.08175|0.06817|0.06193|0.08215|0.0671|0.08724|0.05476|0.04649|0.05177|-0.04646|-0.0452|-0.04018|-0.04657|-0.04143|-0.04288|-0.04588|-0.04179|-0.04747|-0.05957|-0.04479|-0.06067|-0.04476|-0.06158|-0.09069|-0.08883|-0.07551|-0.06321|-0.09128|-0.06885|-0.10093|-0.0527|-0.05941|-0.04054|122|141|78|87|45|93|108|119|201|185|168|155|144|203|298|322|311|261|327|296|317|136|56|124|||||||||||||||||||||||||
2023-12-29 09:33:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-28|0.62948|2|0.23372|20|-0.416218|20|2023-12-28|0.69214|0.65566|0.62948|0.63102|0.63054|0.63082|0.63042|0.63035|0.63256|0.63578|0.63574|0.63722|0.63606|0.63907|0.6395|0.63676|0.63917|0.63609|0.63692|0.63407|0.63755|0.67159|0.69676|0.69531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03389|0.03328|0.03847|0.0355|0.03209|0.0327|0.03562|0.03124|0.03767|0.03605|0.03965|0.03673|0.03714|0.04409|0.0643|0.05979|0.04941|0.04485|0.06048|0.04929|0.06264|0.03991|0.03195|0.03629|-0.03343|-0.03263|-0.03122|-0.03498|-0.03006|-0.02867|-0.03307|-0.03033|-0.03366|-0.0426|-0.03311|-0.0446|-0.03204|-0.04467|-0.06528|-0.06555|-0.05566|-0.0472|-0.06634|-0.0501|-0.07261|-0.03786|-0.04499|-0.02974|121|140|75|87|43|92|108|120|201|187|168|156|142|203|298|322|310|261|328|299|319|134|54|124|||||||||||||||||||||||||
2023-12-29 09:33:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-28|1.16255|2|0.320374|14|-0.574588|20|2023-12-28|1.28213|1.21326|1.16255|1.16646|1.16532|1.166|1.16499|1.16484|1.17142|1.18109|1.18096|1.18479|1.18189|1.19088|1.19205|1.18509|1.19043|1.18163|1.18378|1.17653|1.18544|1.24928|1.29661|1.29297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0463|0.0454|0.05285|0.052|0.04235|0.04454|0.04956|0.04356|0.05196|0.0497|0.05465|0.05197|0.05132|0.06003|0.08668|0.08175|0.06817|0.06193|0.08215|0.0671|0.08724|0.05476|0.04649|0.05177|-0.04646|-0.0452|-0.04018|-0.04657|-0.04143|-0.04288|-0.04588|-0.04179|-0.04747|-0.05957|-0.04479|-0.06067|-0.04476|-0.06158|-0.09069|-0.08883|-0.07551|-0.06321|-0.09128|-0.06885|-0.10093|-0.0527|-0.05941|-0.04054|122|141|78|87|45|93|108|119|201|185|168|155|144|203|298|322|311|261|327|296|317|136|56|124|||||||||||||||||||||||||
2023-12-29 09:33:38|OP.D.SPX5.4750P.IP|4033|2023-12-28 10:18:50|2023-12-28 23:59:40|166.26|0|1.33384|2023-12-28|1.30725|11|0.488998|20|-0.275268|14|2023-12-28|1.44356|1.38311|1.33491|1.33125|1.33268|1.3322|1.33344|1.33385|1.32419|1.31025|1.31059|1.30725|1.31026|1.31913|1.31898|1.32586|1.31734|1.32151|1.31974|1.32695|1.31867|1.38673|1.43733|1.44108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03855|0.03898|0.03639|0.04208|0.03538|0.03573|0.03991|0.03659|0.04022|0.04917|0.03897|0.0519|0.03773|0.05268|0.07789|0.07744|0.0654|0.0561|0.07813|0.05906|0.08586|0.04562|0.05092|0.03601|-0.03985|-0.03969|-0.04584|-0.04008|-0.03878|-0.03813|-0.04242|-0.03774|-0.04394|-0.04259|-0.04679|-0.04385|-0.04298|-0.05094|-0.0749|-0.07007|-0.06066|-0.05215|-0.07053|-0.05823|-0.07365|-0.04706|-0.0407|-0.04178|121|140|75|87|43|92|108|120|201|187|168|156|142|203|298|322|310|261|328|299|319|134|54|124|||||||||||||||||||||||||
2023-12-29 09:33:39|OP.D.SPX5.4750P.IP|958|2023-12-29 00:00:00|2023-12-29 09:33:20|165.46|0|1.34889|2023-12-28|1.30725|11|0.488998|20|-0.275268|14|2023-12-28|1.44356|1.38311|1.33491|1.33125|1.33268|1.3322|1.33344|1.33385|1.32419|1.31025|1.31059|1.30725|1.31026|1.31913|1.31898|1.32586|1.31734|1.32151|1.31974|1.32695|1.31867|1.38673|1.43733|1.44108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03855|0.03898|0.03639|0.04208|0.03538|0.03573|0.03991|0.03659|0.04022|0.04917|0.03897|0.0519|0.03773|0.05268|0.07789|0.07744|0.0654|0.0561|0.07813|0.05906|0.08586|0.04562|0.05092|0.03601|-0.03985|-0.03969|-0.04584|-0.04008|-0.03878|-0.03813|-0.04242|-0.03774|-0.04394|-0.04259|-0.04679|-0.04385|-0.04298|-0.05094|-0.0749|-0.07007|-0.06066|-0.05215|-0.07053|-0.05823|-0.07365|-0.04706|-0.0407|-0.04178|121|140|75|87|43|92|108|120|201|187|168|156|142|203|298|322|310|261|328|299|319|134|54|124|||||||||||||||||||||||||
2023-12-29 09:33:39|OP.D.SPX5.5000P.IP|4030|2023-12-28 10:18:50|2023-12-28 23:59:40|256.59|0|0.86481|2023-12-28|0.85032|11|0.46017|20|-0.258438|15|2023-12-28|0.93495|0.89642|0.86424|0.86197|0.86279|0.8625|0.86323|0.86345|0.85887|0.85224|0.85245|0.85032|0.85214|0.85516|0.85494|0.85912|0.85402|0.85672|0.85559|0.85999|0.85487|0.89878|0.93159|0.93385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03743|0.03641|0.03338|0.03941|0.03338|0.03386|0.03712|0.03308|0.03811|0.04836|0.03741|0.04973|0.03519|0.0497|0.07437|0.07382|0.06211|0.05224|0.07427|0.05583|0.08087|0.04232|0.05047|0.03399|-0.03782|-0.03761|-0.0432|-0.04073|-0.03766|-0.03645|-0.03951|-0.03646|-0.04239|-0.04017|-0.0446|-0.04171|-0.04159|-0.04891|-0.06995|-0.06504|-0.05666|-0.05005|-0.06716|-0.05485|-0.07028|-0.04413|-0.03569|-0.04238|122|141|78|87|45|93|108|119|201|185|168|155|144|203|298|322|311|261|327|296|317|136|56|124|||||||||||||||||||||||||
2023-12-29 09:33:40|OP.D.SPX5.5000P.IP|956|2023-12-29 00:00:00|2023-12-29 09:33:20|255.47|0|0.87376|2023-12-28|0.85032|11|0.46017|20|-0.258438|15|2023-12-28|0.93495|0.89642|0.86424|0.86197|0.86279|0.8625|0.86323|0.86345|0.85887|0.85224|0.85245|0.85032|0.85214|0.85516|0.85494|0.85912|0.85402|0.85672|0.85559|0.85999|0.85487|0.89878|0.93159|0.93385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03743|0.03641|0.03338|0.03941|0.03338|0.03386|0.03712|0.03308|0.03811|0.04836|0.03741|0.04973|0.03519|0.0497|0.07437|0.07382|0.06211|0.05224|0.07427|0.05583|0.08087|0.04232|0.05047|0.03399|-0.03782|-0.03761|-0.0432|-0.04073|-0.03766|-0.03645|-0.03951|-0.03646|-0.04239|-0.04017|-0.0446|-0.04171|-0.04159|-0.04891|-0.06995|-0.06504|-0.05666|-0.05005|-0.06716|-0.05485|-0.07028|-0.04413|-0.03569|-0.04238|122|141|78|87|45|93|108|119|201|185|168|155|144|203|298|322|311|261|327|296|317|136|56|124|||||||||||||||||||||||||
2023-12-29 09:33:40|OP.D.SPX2.4750C.IP|4049|2023-12-28 10:18:50|2023-12-28 23:59:40|157.2|0|1.28197|2023-12-28|1.23461|2|0.676819|8|-0.799539|20|2023-12-28|1.39272|1.30249|1.23461|1.24132|1.23939|1.24047|1.23885|1.23867|1.25126|1.27018|1.27012|1.27655|1.27171|1.27615|1.27779|1.26601|1.27638|1.26314|1.26687|1.25473|1.26969|1.34936|1.40993|1.40354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.07421|0.08302|0.07683|0.06935|0.06766|0.07687|0.06694|0.095|0.08029|0.08708|0.08133|0.0827|0.09441|0.13465|0.13052|0.11109|0.09934|0.13132|0.10802|0.14516|0.08474|0.07313|0.07998|-0.07415|-0.06914|-0.06362|-0.07501|-0.06388|-0.06032|-0.07144|-0.06569|-0.0903|-0.10093|-0.07116|-0.09298|-0.06909|-0.09606|-0.14006|-0.1426|-0.11434|-0.10229|-0.13815|-0.1065|-0.16089|-0.08609|-0.09929|-0.06302|121|147|79|90|43|92|109|121|201|180|167|159|143|205|300|324|313|259|328|299|322|134|56|124|||||||||||||||||||||||||
2023-12-29 09:33:41|OP.D.SPX2.4750C.IP|959|2023-12-29 00:00:00|2023-12-29 09:33:20|159.13|0|1.28568|2023-12-28|1.23461|2|0.676819|8|-0.799539|20|2023-12-28|1.39272|1.30249|1.23461|1.24132|1.23939|1.24047|1.23885|1.23867|1.25126|1.27018|1.27012|1.27655|1.27171|1.27615|1.27779|1.26601|1.27638|1.26314|1.26687|1.25473|1.26969|1.34936|1.40993|1.40354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07472|0.07421|0.08302|0.07683|0.06935|0.06766|0.07687|0.06694|0.095|0.08029|0.08708|0.08133|0.0827|0.09441|0.13465|0.13052|0.11109|0.09934|0.13132|0.10802|0.14516|0.08474|0.07313|0.07998|-0.07415|-0.06914|-0.06362|-0.07501|-0.06388|-0.06032|-0.07144|-0.06569|-0.0903|-0.10093|-0.07116|-0.09298|-0.06909|-0.09606|-0.14006|-0.1426|-0.11434|-0.10229|-0.13815|-0.1065|-0.16089|-0.08609|-0.09929|-0.06302|121|147|79|90|43|92|109|121|201|180|167|159|143|205|300|324|313|259|328|299|322|134|56|124|||||||||||||||||||||||||
2023-12-29 09:33:41|OP.D.SPX2.5000C.IP|4033|2023-12-28 10:18:50|2023-12-28 23:59:40|33.02|0|6.00461|2023-12-28|5.55112|2|1.229274|8|-3.072153|8|2023-12-28|6.53386|5.93946|5.55112|5.60781|5.59289|5.60462|5.59249|5.59214|5.74025|5.96165|5.96218|6.02164|5.97949|6.02023|6.03672|5.93425|5.99672|5.84728|5.8808|5.77711|5.90793|6.39038|6.75347|6.69894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1349|0.14207|0.14812|0.13319|0.12845|0.12767|0.14814|0.11998|0.17538|0.1469|0.16384|0.15155|0.15063|0.17725|0.25106|0.24673|0.20688|0.1791|0.2481|0.20287|0.27178|0.15984|0.123|0.14961|-0.13432|-0.13109|-0.10837|-0.13635|-0.11602|-0.11205|-0.13969|-0.12483|-0.20966|-0.18263|-0.13557|-0.16355|-0.12822|-0.18439|-0.26696|-0.26354|-0.21933|-0.19041|-0.25691|-0.20109|-0.2909|-0.18128|-0.18405|-0.12612|120|141|76|85|43|92|109|119|200|178|168|155|143|206|297|323|312|261|327|299|322|134|54|123|||||||||||||||||||||||||
2023-12-29 09:33:41|OP.D.SPX2.5000C.IP|4034|2023-12-28 10:18:50|2023-12-28 23:59:40|33.02|0|6.00457|2023-12-28|5.55112|2|1.229274|8|-3.072153|8|2023-12-28|6.53386|5.93946|5.55112|5.60781|5.59289|5.60462|5.59249|5.59214|5.74025|5.96165|5.96218|6.02164|5.97949|6.02023|6.03672|5.93425|5.99672|5.84728|5.8808|5.77711|5.90793|6.39038|6.75347|6.69894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1349|0.14207|0.14812|0.13319|0.12845|0.12767|0.14814|0.11998|0.17538|0.1469|0.16384|0.15155|0.15063|0.17725|0.25106|0.24673|0.20688|0.1791|0.2481|0.20287|0.27178|0.15984|0.123|0.14961|-0.13432|-0.13109|-0.10837|-0.13635|-0.11602|-0.11205|-0.13969|-0.12483|-0.20966|-0.18263|-0.13557|-0.16355|-0.12822|-0.18439|-0.26696|-0.26354|-0.21933|-0.19041|-0.25691|-0.20109|-0.2909|-0.18128|-0.18405|-0.12612|120|141|76|85|43|92|109|119|200|178|168|155|143|206|297|323|312|261|327|299|322|134|54|123|||||||||||||||||||||||||
2023-12-29 09:33:42|OP.D.SPX2.4750P.IP|4050|2023-12-28 10:18:50|2023-12-28 23:59:40|71.82|0|2.778|2023-12-28|2.71346|11|1.490889|8|-1.716154|8|2023-12-28|3.05695|2.92238|2.80453|2.78662|2.79393|2.79252|2.79893|2.80131|2.77109|2.72722|2.72929|2.71346|2.72818|2.73037|2.7284|2.76199|2.72122|2.74207|2.73373|2.76891|2.72947|2.90097|3.03157|3.05088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09132|0.09405|0.08127|0.10228|0.08408|0.08126|0.09317|0.08604|0.12838|0.12219|0.08805|0.11633|0.08994|0.12141|0.17781|0.18175|0.14746|0.12671|0.1758|0.14084|0.20422|0.10876|0.11719|0.08564|-0.09501|-0.09416|-0.1059|-0.09229|-0.08949|-0.08648|-0.10155|-0.08854|-0.14002|-0.10193|-0.11041|-0.09929|-0.10368|-0.12068|-0.17012|-0.16474|-0.14738|-0.12523|-0.16413|-0.13451|-0.1822|-0.10529|-0.08809|-0.09859|121|147|79|90|43|92|109|121|201|180|167|159|143|205|300|324|313|259|328|299|322|134|56|124|||||||||||||||||||||||||
2023-12-29 09:33:42|OP.D.SPX2.4750P.IP|4049|2023-12-28 10:18:50|2023-12-28 23:59:40|71.82|0|2.778|2023-12-28|2.71346|11|1.490889|8|-1.716154|8|2023-12-28|3.05695|2.92238|2.80453|2.78662|2.79393|2.79252|2.79893|2.80131|2.77109|2.72722|2.72929|2.71346|2.72818|2.73037|2.7284|2.76199|2.72122|2.74207|2.73373|2.76891|2.72947|2.90097|3.03157|3.05088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09132|0.09405|0.08127|0.10228|0.08408|0.08126|0.09317|0.08604|0.12838|0.12219|0.08805|0.11633|0.08994|0.12141|0.17781|0.18175|0.14746|0.12671|0.1758|0.14084|0.20422|0.10876|0.11719|0.08564|-0.09501|-0.09416|-0.1059|-0.09229|-0.08949|-0.08648|-0.10155|-0.08854|-0.14002|-0.10193|-0.11041|-0.09929|-0.10368|-0.12068|-0.17012|-0.16474|-0.14738|-0.12523|-0.16413|-0.13451|-0.1822|-0.10529|-0.08809|-0.09859|121|147|79|90|43|92|109|121|201|180|167|159|143|205|300|324|313|259|328|299|322|134|56|124|||||||||||||||||||||||||
2023-12-29 09:33:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:43|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:43|IR.D.FBTP.FWM1.IP|9|2023-12-29 09:32:20|2023-12-29 09:33:40|11988|81.3|22.25281|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-28||||||||17.82629|6.41438|11.50556|10.30806|18.0346|14.63463|9.60762|6.94985|5.64342|21.14439|36.07428||||||||||||||9|28|38|38|32|23|23|47|43|34|9||||||||||||||0.00825|0.00951|0.00827|0.00887|0.00855|0.00828|0.00899|0.00952|0.00889|0.00832|0.00832||||||||||||||-0.00886|-0.01011|-0.00861|-0.00848|-0.00858|-0.00828|-0.0092|-0.00947|-0.00931|-0.00924|-0.00832|||||||163|251|218|185|150|137|209|246|232|180|86|||||||||||||||||||||||||
2023-12-29 09:33:43|IR.D.FBTP.FWM1.IP|9|2023-12-29 09:32:20|2023-12-29 09:33:40|11988|81.3|22.25281|2023-12-28|5.64342|15|0.016643|14|-0.033264|15|2023-12-28||||||||17.82629|6.41438|11.50556|10.30806|18.0346|14.63463|9.60762|6.94985|5.64342|21.14439|36.07428||||||||||||||9|28|38|38|32|23|23|47|43|34|9||||||||||||||0.00825|0.00951|0.00827|0.00887|0.00855|0.00828|0.00899|0.00952|0.00889|0.00832|0.00832||||||||||||||-0.00886|-0.01011|-0.00861|-0.00848|-0.00858|-0.00828|-0.0092|-0.00947|-0.00931|-0.00924|-0.00832|||||||163|251|218|185|150|137|209|246|232|180|86|||||||||||||||||||||||||
2023-12-29 09:33:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:45|IX.D.OMX20.IFM.IP|702|2023-12-28 10:17:20|2023-12-28 16:12:50|1214.29|1|0.03887|2023-12-28|0.04118|8|0.041233|8|-0.051186|13|2023-12-28|||||||||0.04118|0.04121|0.04127|0.04128|0.04125|0.04123|0.04121|0.04123|||||||||||||||||0|0|0|1|0|1|1|1|||||||||||||||||0.01406|0.01045|0.01061|0.01002|0.01031|0.01499|0.01436|0.01017|||||||||||||||||-0.01286|-0.01327|-0.01041|-0.01023|-0.01027|-0.0156|-0.01366|-0.01477|||||||||146|99|86|40|65|88|137|45|||||||||||||||||||||||||
2023-12-29 09:33:45|IX.D.OMX20.IFM.IP|702|2023-12-28 10:17:20|2023-12-28 16:12:50|1214.29|1|0.03887|2023-12-28|0.04118|8|0.041233|8|-0.051186|13|2023-12-28|||||||||0.04118|0.04121|0.04127|0.04128|0.04125|0.04123|0.04121|0.04123|||||||||||||||||0|0|0|1|0|1|1|1|||||||||||||||||0.01406|0.01045|0.01061|0.01002|0.01031|0.01499|0.01436|0.01017|||||||||||||||||-0.01286|-0.01327|-0.01041|-0.01023|-0.01027|-0.0156|-0.01366|-0.01477|||||||||146|99|86|40|65|88|137|45|||||||||||||||||||||||||
2023-12-29 09:33:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-29 09:33:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||