2023-12-28 10:12:04|IX.D.SPTRD.IFE.IP|6036|2023-12-27 12:21:20|2023-12-27 23:59:40||156.6|0.0075|2023-12-27|0.00837|18|0.052368|19|-0.073239|19|2023-12-27|0.01256|0.01257|0.01256|0.01256|0.01256|0.01256|0.01255|0.01256|0.01256|0.01257|0.01257|0.01257|0.01257|0.01256|0.00996|0.00838|0.00838|0.00838|0.00837|0.00838|0.00838|0.01267|0.03135|0.01254|22|20|24|22|23|31|28|26|49|28|25|23|50|81|326|376|231|198|351|387|554|352|0|31|0.00323|0.00339|0.00302|0.00312|0.00307|0.00294|0.00325|0.00336|0.00396|0.00385|0.00332|0.00348|0.00355|0.00369|0.00646|0.00736|0.00504|0.00445|0.00716|0.00758|0.00845|0.00645|0.00251|0.00313|-0.00336|-0.003|-0.0027|-0.00299|-0.00261|-0.00327|-0.00287|-0.00343|-0.00433|-0.00356|-0.00329|-0.00331|-0.00327|-0.00371|-0.00573|-0.00751|-0.00537|-0.0051|-0.00672|-0.00973|-0.00716|-0.00538|-0.00209|-0.00399|161|176|126|100|84|78|109|171|271|255|184|181|185|197|283|344|299|294|331|344|340|147|58|117|||||||||||||||||||||||||
2023-12-28 10:12:05|IX.D.RUSSELL.IFM.IP|6261|2023-12-27 12:21:30|2023-12-27 23:59:50||25.2|0.01355|2023-12-27|0.01447|18|0.135397|14|-0.09659|14|2023-12-27|0.01454|0.01454|0.01454|0.01454|0.01454|0.01453|0.01452|0.01451|0.01453|0.01451|0.01451|0.01451|0.01451|0.0145|0.0145|0.0145|0.01454|0.01451|0.01447|0.01452|0.01451|0.01458|0.03865|0.01449|3|2|2|1|1|2|3|4|6|5|3|3|4|10|70|69|37|19|57|57|74|26|0|3|0.00502|0.00529|0.00485|0.00498|0.00485|0.00484|0.00533|0.00528|0.00839|0.00704|0.00614|0.00593|0.00642|0.00611|0.018|0.01664|0.01137|0.00895|0.01372|0.01439|0.01409|0.00725|0.00483|0.00565|-0.00485|-0.0055|-0.0054|-0.00501|-0.00485|-0.00556|-0.00503|-0.00645|-0.00925|-0.00784|-0.00614|-0.00621|-0.00679|-0.00715|-0.01861|-0.01716|-0.01094|-0.01015|-0.01315|-0.01573|-0.01161|-0.00794|-0.00483|-0.00596|225|242|197|161|157|191|180|267|337|328|290|274|298|323|346|360|360|358|359|360|360|282|21|198|||||||||||||||||||||||||
2023-12-28 10:12:07|IX.D.DOW.IFE.IP|6791|2023-12-27 12:21:20|2023-12-27 23:59:50|37652.5|12.4|0.00975|2023-12-27|0.00638|15|0.051978|14|-0.071782|19|2023-12-27|0.01279|0.01279|0.01278|0.01279|0.01279|0.01278|0.01278|0.00959|0.00959|0.00959|0.00959|0.00959|0.00959|0.00959|0.00798|0.00638|0.00638|0.00638|0.00638|0.00639|0.00638|0.01279|0.02601|0.01275|3|2|1|1|1|2|3|3|5|4|3|3|4|6|31|31|16|14|30|36|32|10|0|4|0.00212|0.00203|0.00182|0.0016|0.00173|0.00169|0.0017|0.00208|0.00364|0.00289|0.00249|0.00237|0.00287|0.00274|0.00591|0.00617|0.00466|0.00397|0.00588|0.00691|0.00677|0.00337|0.00236|0.00209|-0.00224|-0.00213|-0.00169|-0.0018|-0.00157|-0.00166|-0.00175|-0.0024|-0.00379|-0.00327|-0.00272|-0.0024|-0.00282|-0.00285|-0.00565|-0.0062|-0.00472|-0.00431|-0.00598|-0.0079|-0.00622|-0.00338|-0.00123|-0.00253|291|332|279|254|217|254|261|326|360|357|344|328|343|342|358|360|360|358|360|360|360|287|119|266|||||||||||||||||||||||||
2023-12-28 10:12:08|IX.D.FANG.IFM.IP|6954|2023-12-27 12:21:30|2023-12-27 23:59:50|8802.3|0|0.03835|2023-12-27|0.02045|18|0.176767|9|-0.175323|9|2023-12-27|0.03428|0.05695|0.05695|0.05696|0.05696|0.05694|0.05692|0.05691|0.05694|0.03422|0.03415|0.03415|0.03413|0.03409|0.0269|0.02048|0.02048|0.02047|0.02045|0.02049|0.02049|0.0341|0.03409|0.03408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00171|0.00262|0.00197|0.0018|0.00179|0.00176|0.00179|0.0026|0.00374|0.0053|0.00467|0.00327|0.0022|0.00214|0.01264|0.01139|0.00644|0.00565|0.00713|0.0076|0.00788|0.00577|0.00173|0.00139|-0.00166|-0.00243|-0.00221|-0.00201|-0.00169|-0.00185|-0.0021|-0.0028|-0.00395|-0.00505|-0.00523|-0.00343|-0.00206|-0.00232|-0.01031|-0.01106|-0.0061|-0.00601|-0.00642|-0.00921|-0.0074|-0.00389|-0.00166|-0.00151|185|358|349|333|311|327|328|355|359|344|295|287|310|331|342|360|360|360|360|360|360|223|209|188|||||||||||||||||||||||||
2023-12-28 10:12:10|IX.D.NASDAQ.IFM.IP|7588|2023-12-27 12:21:30|2023-12-27 23:59:50|16924.4|54.4|0.01028|2023-12-27|0.00591|18|0.080506|19|-0.07335|19|2023-12-27|0.01185|0.01185|0.01185|0.01185|0.01185|0.01185|0.01184|0.01184|0.01185|0.01185|0.01185|0.01185|0.01185|0.01184|0.00888|0.00592|0.00592|0.00592|0.00591|0.00592|0.00592|0.01186|0.02953|0.01182|7|8|6|5|5|7|7|10|18|9|8|7|14|26|144|204|93|79|146|151|155|40|0|8|0.00176|0.00252|0.00186|0.0016|0.00158|0.00164|0.00163|0.00249|0.00362|0.0031|0.00259|0.00242|0.00296|0.00313|0.00747|0.00896|0.00553|0.00499|0.00712|0.00827|0.00788|0.00279|0.00107|0.00192|-0.00208|-0.00226|-0.00202|-0.00167|-0.00154|-0.00169|-0.00194|-0.00246|-0.00353|-0.00325|-0.0025|-0.00224|-0.00265|-0.00288|-0.00683|-0.00962|-0.00586|-0.00582|-0.00708|-0.01022|-0.00757|-0.00295|-0.00138|-0.00228|358|360|358|345|342|350|348|358|360|360|360|360|360|358|360|360|360|360|360|360|360|359|134|350|||||||||||||||||||||||||
2023-12-28 10:12:11|IX.D.ASX.IFD.IP|4335|2023-12-27 12:21:30|2023-12-27 23:59:50|7599.5|6.7|0.02413|2023-12-27|0.01316|2|0.078979|23|-0.072617|8|2023-12-27|0.01322|0.01319|0.01316|0.01317|0.01318|0.03924|0.04496|0.03957|0.03963|0.03961|0.03959|0.03957|0.03958|0.03957|0.03959|0.03955|0.03954|0.03951|0.03948|0.03953|0.0395|0.05262|0.04219|0.01321|11|18|18|22|31|35|4|6|6|2|2|3|1|5|4|4|3|3|2|2|2|0|5|11|0.00997|0.01024|0.01012|0.00847|0.01071|0.0056|0.00484|0.00694|0.00799|0.0074|0.007|0.00716|0.00744|0.00786|0.00722|0.00747|0.0078|0.00685|0.00832|0.00824|0.00787|0.00263|0.01158|0.01209|-0.0104|-0.00989|-0.00851|-0.00988|-0.00878|-0.0066|-0.00386|-0.00791|-0.01008|-0.00749|-0.00726|-0.00659|-0.00685|-0.00747|-0.00822|-0.00833|-0.00697|-0.00692|-0.00798|-0.00945|-0.00739|-0.00256|-0.00684|-0.01058|207|144|83|70|60|107|69|107|224|202|176|109|155|119|176|174|142|119|173|209|201|150|63|224|||||||||||||||||||||||||
2023-12-28 10:12:12|TM.D.BOVESPA.IFM.IP|3076|2023-12-27 12:21:30|2023-12-27 20:54:50|133827|0|0.63206|2023-12-27|0.07503|12|0.059819|18|-0.045063|13|2023-12-27|||||||||||||0.07503|0.64213|0.08178|0.63652|1.2099|0.94994|0.92769|0.36313|0.6956||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00575|0.00813|0.00942|0.00883|0.00606|0.00576|0.00681|0.00717|0.00583||||||||||||||||-0.00646|-0.00817|-0.00979|-0.00715|-0.00592|-0.00591|-0.00638|-0.00757|-0.00554||||354|357|360|360|354|345|354|354|325|||||||||||||||||||||||||
2023-12-28 10:12:13|IX.D.CAC.IFM.IP|4328|2023-12-27 12:21:30|2023-12-27 23:57:10|7583.1|5.7|0.02209|2023-12-27|0.01318|10|0.088466|8|-0.105552|8|2023-12-27|0.04746|0.03953|0.0395|0.03949|0.03948|0.03946|0.03943|0.0263|0.01319|0.01319|0.01318|0.01319|0.01319|0.01318|0.01321|0.01322|0.01942|0.02638|0.02636|0.02639|0.02639|0.05274|0.05274|0.05275|0|0|0|0|0|0|0|6|18|5|6|3|3|4|7|8|20|3|3|2|2|0|0|0|0.00452|0.01544|0.00869|0.00132|0.01075|0.0079|0.01314|0.00662|0.0125|0.00868|0.00674|0.00524|0.00559|0.00568|0.0077|0.0071|0.00679|0.0044|0.00548|0.00501|0.00508|0.00638|0.00369|0.00333|-0.00531|-0.01686|-0.01317|-0.01053|-0.00439|-0.01348|-0.00184|-0.009|-0.01326|-0.00901|-0.00739|-0.00603|-0.00571|-0.00646|-0.00853|-0.00612|-0.00598|-0.00505|-0.00488|-0.00686|-0.00523|-0.00477|-0.0033|-0.00373|91|56|34|7|45|56|52|272|360|353|347|329|329|344|354|354|321|232|272|263|277|148|38|118|||||||||||||||||||||||||
2023-12-28 10:12:14|IX.D.XINHUA.IFM.IP|5205|2023-12-27 12:21:20|2023-12-27 23:57:10|11172.7|69.7|7.26228|2023-12-27|0.0894|7|0.089743|0|-0.125302|5|2023-12-27|0.21524|0.08977|0.09002|0.08963|0.08942|0.08955|0.08951|0.0894|12.70521|48.66498|36.90877|54.84202|39.1934|39.62155|24.42985|30.24789|44.59376|70.86312|51.18654|33.39729|0.08947|0.18369|0.21476|0.21481|0|164|121|100|77|97|106|50|20|15|8|5|13|12|19|15|11|6|8|14|14|2|0|0|0.00359|0.01773|0.01616|0.01882|0.00984|0.01559|0.01477|0.01225|0.00402|0.01192|0.00894|0.01073|0.00894|0.00993|0.01055|0.01006|0.00936|0.00893|0.00993|0.00671|0.00632|0.00279|0.00201|0.00179|-0.0026|-0.01739|-0.01469|-0.01803|-0.011|-0.01849|-0.01366|-0.01104|-0.00601|-0.00996|-0.01072|-0.00962|-0.00894|-0.00894|-0.01065|-0.00925|-0.00894|-0.00894|-0.00894|-0.00767|-0.00522|-0.00298|-0.00125|-0.00216|167|348|351|279|176|320|329|195|247|144|76|73|69|91|193|169|119|72|88|60|100|113|52|119|||||||||||||||||||||||||
2023-12-28 10:12:15|IX.D.HSCHIN.IFU.IP|5224|2023-12-27 12:22:40|2023-12-27 23:57:10|5616.7|29.1|0.14416|2023-12-27|0.10665|15|0.179205|1|-0.180369|1|2023-12-27|0.32166|0.13998|0.10801|0.10737|0.32217|0.10712|0.10698|0.10678|0.2046|0.19729|0.10676|0.10678|0.10673|0.10675|0.10675|0.10665|0.10703|0.10691|0.10879|0.32127|0.32089|0.3202|0.32019|0.32023|0|184|91|70|0|65|47|60|131|5|17|4|5|5|12|8|10|23|8|0|0|0|0|0|0.00225|0.03565|0.02919|0.02616|0.00212|0.0226|0.02113|0.02326|0.01246|0.00945|0.02001|0.01056|0.0103|0.01017|0.01945|0.01484|0.01218|0.02138|0.02179|0.00375|0.00593|0.00361|0.00178|0.00206|-0.00223|-0.03763|-0.0245|-0.02314|-0.00179|-0.02458|-0.02121|-0.02043|-0.01289|-0.01107|-0.05337|-0.01014|-0.0096|-0.01125|-0.01893|-0.01716|-0.01285|-0.02545|-0.01783|-0.00415|-0.00398|-0.00344|-0.00178|-0.00256|165|317|349|319|99|321|306|337|305|178|56|186|126|145|262|279|193|70|117|270|264|144|32|118|||||||||||||||||||||||||
2023-12-28 10:12:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:18|IX.D.EMGMKT.IFE.IP|4211|2023-12-27 12:21:40|2023-12-27 23:56:10|1016.2|16.1|0.09175|2023-12-27|0.04921|15|0.188511|1|-0.079365|1|2023-12-27|0.19835|0.19841|0.19831|0.19789|0.19761|0.19747|0.1972|0.19687|0.19733|0.19728|0.19719|0.19713|0.19714|0.19705|0.09409|0.04921|0.04924|0.04922|0.04921|0.04927|0.04924|0.19685|0.19693|0.19683|0|4|3|3|3|4|7|9|16|10|13|7|11|6|63|37|24|18|27|24|66|20|1|0|0.00992|0.02611|0.02094|0.01484|0.00988|0.01481|0.00986|0.01083|0.01018|0.01161|0.01076|0.00986|0.00986|0.00985|0.01504|0.01271|0.01118|0.00985|0.01195|0.01173|0.01214|0.01279||0.00984|-0.00992|-0.01793|-0.01388|-0.01272|-0.00988|-0.01865|-0.01232|-0.01312|-0.01365|-0.01096|-0.01048|-0.01478|-0.00986|-0.01117|-0.01407|-0.01348|-0.01157|-0.01148|-0.01135|-0.0133|-0.00985|-0.01107||-0.01066|78|113|81|88|43|67|134|145|194|170|127|108|86|107|211|220|194|109|133|143|141|72|1|68|||||||||||||||||||||||||
2023-12-28 10:12:19|IX.D.STXE.IFM.IP|3759|2023-12-27 12:21:30|2023-12-27 23:57:10|4536.05|68|0.01609|2023-12-27|0.03303|7|0.044176|8|-0.066192|8|2023-12-27|0.0592|0.0441|0.04408|0.04407|0.04406|0.04403|0.04399|0.03303|0.03312|0.03312|0.0331|0.03309|0.03308|0.03306|0.03312|0.03314|0.03313|0.03309|0.03306|0.03309|0.03309|0.06613|0.06613|0.06614|24|27|23|26|19|54|60|136|298|104|93|131|116|156|146|142|796|108|74|64|103|0|0|0|0.00514|0.01746|0.01102||0.01322|0.01468|0.01099|0.01834|0.02175|0.01988|0.02023|0.01839|0.0206|0.01928|0.02076|0.02018|0.02209|0.01287|0.01775|0.01734|0.01812|0.00629|0.00331|0.00325|-0.00485|-0.01653|-0.01102|-0.01102|-0.01101|-0.01651||-0.01701|-0.02207|-0.01987|-0.01839|-0.02206|-0.0196|-0.01837|-0.0233|-0.02065|-0.02025|-0.01471|-0.01865|-0.0187|-0.01866|-0.0051|-0.00276|-0.00384|80|47|22|5|21|32|24|69|167|125|81|63|71|65|131|122|53|41|81|80|63|147|35|118|||||||||||||||||||||||||
2023-12-28 10:12:20|IX.D.FTSE.CFD.IP|5085|2023-12-27 12:21:30|2023-12-27 23:57:10|7724.9|10.3|0.02367|2023-12-27|0.01291|13|0.054384|1|-0.122841|7|2023-12-27|0.05182|0.03883|0.03882|0.0388|0.03879|0.03878|0.03874|0.02582|0.01292|0.01292|0.01292|0.01292|0.01292|0.01291|0.01293|0.01295|0.01866|0.02588|0.02587|0.0259|0.026|0.05178|0.05178|0.05178|0|8|3|2|2|2|4|10|41|11|8|6|8|12|18|17|47|7|4|4|6|0|0|0|0.00365|0.0107|0.0048|0.00388|0.00351|0.0044|0.0062|0.00574|0.0134|0.0079|0.00718|0.00565|0.00552|0.00618|0.00781|0.00712|0.00696|0.00499|0.00466|0.00513|0.00507|0.00344|0.00194|0.0022|-0.00358|-0.01051|-0.00606|-0.00489|-0.00388|-0.00425|-0.00482|-0.00788|-0.01455|-0.00936|-0.00681|-0.00595|-0.0056|-0.00625|-0.00897|-0.00742|-0.0063|-0.00425|-0.00455|-0.00531|-0.00491|-0.00293|-0.00187|-0.00249|167|202|104|96|78|125|175|274|358|356|346|315|319|320|339|351|315|221|263|308|263|152|45|126|||||||||||||||||||||||||
2023-12-28 10:12:21|KB.D.MID250.CASH.IP|2129|2023-12-27 12:21:40|2023-12-27 16:29:50|19707.46|0|0|2023-12-27|0|8|0.047907|14|-0.024554|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00414|0.00169|0.00177|0.00085|0.00089|0.00127|0.00167|0.00178|0.00291||||||||||||||||-0.00253|-0.00189|-0.00139|-0.00116|-0.0013|-0.00132|-0.00179|-0.00135|-0.00195||||||||267|350|348|349|346|348|356|359|180|||||||||||||||||||||||||
2023-12-28 10:12:22|IX.D.DAX.IFMM.IP|5309|2023-12-27 12:21:40|2023-12-27 23:57:10|16756.5|5.3|0.01718|2023-12-27|0.00835|13|0.050776|16|-0.061536|8|2023-12-27|0.03303|0.02985|0.02984|0.02984|0.02983|0.02982|0.0298|0.0167|0.00837|0.00837|0.00836|0.00836|0.00836|0.00835|0.00837|0.00837|0.01208|0.01671|0.0167|0.01671|0.01671|0.04178|0.04177|0.04178|1|1|1|0|1|1|1|6|23|10|6|3|4|6|8|6|10|4|5|4|4|0|0|0|0.00445|0.0051|0.00421|0.00349|0.0032|0.00455|0.00381|0.00525|0.00992|0.0083|0.00604|0.00556|0.00498|0.00529|0.00787|0.00683|0.00591|0.00369|0.00464|0.00495|0.00469|0.006|0.00281|0.003|-0.00458|-0.00444|-0.00448|-0.00365|-0.00298|-0.00419|-0.00386|-0.00612|-0.01095|-0.00908|-0.00682|-0.00523|-0.00547|-0.00582|-0.00785|-0.00627|-0.00545|-0.00382|-0.00474|-0.00555|-0.00452|-0.0055|-0.00209|-0.00396|208|273|182|132|105|208|197|306|359|355|338|326|336|340|352|359|315|240|289|309|294|155|64|121|||||||||||||||||||||||||
2023-12-28 10:12:22|TM.D.MDAX.IFM.IP|1046|2023-12-27 12:25:50|2023-12-27 20:59:50|24210|0.2|37.45994|2023-12-27|49.05079|20|0.702084|8|-10.29014|20|2023-12-27|||||||||61.21799|61.23915|54.58873|100|68.77159|80.66246|58.55915|65.37077|49.95007|70.78551|61.24961|57.0898|49.05079||||||||||||0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.05574|0.06539|0.01107||0.10609|0.0122|0.01849|0.01534|0.04297||0.01204|0.01377|0.01112||||||||||||-1.97653|-0.12855|-0.01108||-0.18025|-0.02773|-0.0111|-0.0111|-0.0185||-0.01481|-0.01483|-3.44364||||66|41|35|8|35|36|36|46|119|44|74|106|83|||||||||||||||||||||||||
2023-12-28 10:12:23|TM.D.TECDAX.IFM.IP|654|2023-12-27 12:25:50|2023-12-27 20:58:50|3326.5|0|67.73624|2023-12-27|8.67341|7|0.453789|8|-1.005402|12|2023-12-27||||||||8.67341|66.33208|64.76114|82.95167|80.79345|81.63575|81.27576|75.36269|81.33875|67.52892|||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0||||||||||||0.08246|0.01499|0.01747|0.015|0.07077|0.015|0.02626|0.03156|0.09854||||||||||||||||-0.07874|-0.01686|-0.01498|-0.01499|-0.2626|-0.01499|-0.01715|-0.01878|-0.05714||||||||3|88|51|41|26|38|32|77|107|156|1|2|||||||||||||||||||||||||
2023-12-28 10:12:24|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-27|10000||0||0||2023-12-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:25|IX.D.HANGSENG.IFU.IP|6198|2023-12-27 12:22:00|2023-12-27 23:58:20|16658|19.8|0.07254|2023-12-27|0.02998|7|0.135842|1|-0.135584|1|2023-12-27|0.18011|0.05462|0.03029|0.03012|0.18066|0.03006|0.03002|0.02998|0.09758|0.0809|0.04797|0.04797|0.04796|0.04798|0.04797|0.04791|0.04805|0.04802|0.04843|0.18032|0.18011|0.17977|0.17989|0.18009|0|76|47|37|0|29|41|33|40|5|3|2|3|3|7|5|3|1|1|0|0|0|0|0|0.00194|0.02533|0.01775|0.01715|0.00282|0.01366|0.01113|0.01197|0.00782|0.0063|0.00681|0.00628|0.00462|0.00461|0.01278|0.01008|0.00627|0.00509|0.00717|0.00308|0.00374|0.00304|0.00168|0.00181|-0.00313|-0.02731|-0.01606|-0.01349|-0.00247|-0.01341|-0.01117|-0.01093|-0.00784|-0.00771|-0.00623|-0.00594|-0.00489|-0.00584|-0.01304|-0.01112|-0.00773|-0.00516|-0.00768|-0.00329|-0.00326|-0.00278|-0.00286|-0.00198|179|322|360|353|119|360|358|359|320|306|306|273|265|259|334|356|341|316|319|339|342|150|59|123|||||||||||||||||||||||||
2023-12-28 10:12:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:27|IX.D.MIB.IFM.IP|3195|2023-12-27 12:22:00|2023-12-27 23:57:10|30447.1|2|4.00599|2023-12-27|0.04922|13|0.082309|8|-0.082234|8|2023-12-27|0.13133|0.13146|0.13141|0.13137|0.13135|0.13127|0.13113|0.0518|0.04933|0.04929|0.04932|0.0493|0.04928|0.04922|0.04932|0.04936|2.95575|68.31432|62.91164|19.92088|0.04928|0.13136|0.13136|0.13138|0|0|0|0|0|0|0|2|7|2|2|1|1|4|4|2|5|1|1|1|1|0|0|0|0.00444|0.01445|0.00476|0.00033|0.00949|0.00591|0.00623|0.01547|0.01424|0.00995|0.0095|0.00895|0.00895|0.00889|0.00967|0.00967|0.00962|0.01643|0.01642|0.01287|0.00821|0.00521|0.00361|0.00363|-0.00451|-0.0108|-0.00726|-0.00128|-0.00221|-0.00897|-0.00033|-0.01203|-0.01509|-0.01081|-0.01035|-0.00837|-0.00979|-0.00978|-0.01151|-0.00973|-0.00925|-0.01643|-0.01641|-0.01319|-0.00852|-0.00427|-0.00328|-0.00359|123|97|68|45|63|59|63|128|333|271|222|208|203|192|238|255|172|41|97|161|131|147|38|119|||||||||||||||||||||||||
2023-12-28 10:12:29|IX.D.NIKKEI.IFD.IP|4896|2023-12-27 12:21:40|2023-12-27 23:59:50|33421.5|7.5|0.02082|2023-12-27|0.02076|1|0.081854|0|-0.059632|8|2023-12-27|0.02079|0.02076|0.02078|0.02079|0.02077|0.02076|0.0208|0.0208|0.02084|0.02087|0.02087|0.02087|0.02089|0.02086|0.02088|0.0209|0.02094|0.02092|0.02091|0.02094|0.02094|0.02248|0.08967|0.02879|19|8|5|5|4|9|22|3|4|2|2|1|2|2|4|3|4|2|2|4|3|2|0|82|0.01615|0.01176|0.01001|0.01|0.00924|0.00974|0.01024|0.00975|0.01136|0.00924|0.0087|0.0077|0.00877|0.00902|0.00962|0.00938|0.00931|0.00862|0.00992|0.01008|0.00858|0.00747|0.00188|0.01212|-0.01469|-0.01198|-0.00963|-0.00915|-0.0089|-0.01|-0.01216|-0.00975|-0.0112|-0.00874|-0.0082|-0.00803|-0.00867|-0.00888|-0.00927|-0.01005|-0.00933|-0.00843|-0.00866|-0.01094|-0.00887|-0.00911|-0.00146|-0.01088|345|327|248|217|238|229|136|161|291|225|202|147|160|174|241|282|263|169|221|261|233|59|73|157|||||||||||||||||||||||||
2023-12-28 10:12:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:31|IX.D.AEX.IFM.IP|2771|2023-12-27 12:21:40|2023-12-27 23:45:10|787.3|2.3|0.01979|2023-12-27|0.01268|13|0.050822|8|-0.063246|7|2023-12-27|0.0634|0.06346|0.06344|0.06342|0.0634|0.06337|0.06331|0.038|0.01269|0.0127|0.01269|0.01269|0.01269|0.01268|0.01269|0.01271|0.02229|0.03812|0.03809|0.03813|0.03841|0.0635|0.06351|0.06351|0|0|0|0|0|0|0|3|7|3|1|1|1|3|4|3|4|0|1|0|0|0|0|0|0.01268|0.01428|0.01269||0.01268|0.01268|0.01266|0.01372|0.0159|0.01372|0.01319|0.01291|0.01269|0.01268|0.0138|0.01318|0.01367|0.01271|0.01587|0.01271|0.01341|0.0127||0.0127|-0.01449|-0.01269||-0.01268||-0.019||-0.02391|-0.01551|-0.01385|-0.01348|-0.01269|-0.01269|-0.01268|-0.01447|-0.01293|-0.01366|-0.0127|-0.01777|-0.01492|-0.0135|-0.0127|-0.0127|-0.0127|53|45|22|5|20|32|22|81|316|276|218|189|163|195|252|262|191|67|76|121|88|66|16|43|||||||||||||||||||||||||
2023-12-28 10:12:32|IX.D.OBX.IFM.IP|402|2023-12-27 12:24:50|2023-12-27 15:17:50|1189|0.4|29.63469|2023-12-27|39.27026|13|0.042122|8|-0.063144|8|2023-12-27|||||||||66.72431|47.12784|61.15296|80.02509|70.62391|39.27026|40.05532|52.68124|||||||||||||||||0|0|1|0|1|0|0|1|||||||||||||||||0.0222|0.02095|0.02092|0.02091||0.02093|0.02095|0.02097|||||||||||||||||-0.0421||-0.02091|||-0.02093|-0.02993||||||||||54|17|18|15|17|51|50|19|||||||||||||||||||||||||
2023-12-28 10:12:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:34|IX.D.SINGAPORE.IFM.IP|3713|2023-12-27 12:21:50|2023-12-27 23:45:10|280.09|12.7|14.33038|2023-12-27|0.21422|22|0.071901|0|-0.107697|1|2023-12-27|13.54729|11.4673|22.06263|11.81401|22.62518|8.59759|7.02739|3.3313|9.48429|9.46828|52.02712|58.35787|44.03355|37.77051|27.98485|40.55816|55.95911|36.87901|58.27837|64.10088|67.81656|53.89692|0.21422|0.21425|17|35|25|32|20|31|45|36|36|23|1|1|29|7|5|2|2|2|1|1|1|1|0|0|0.02607|0.02204|0.01907|0.01937|0.01794|0.02065|0.01786|0.01783|0.01784|0.02859|||0.01784|0.01784|0.0223|0.01782|0.01784|0.01783|0.01931|0.01784|0.01784|||0.03572|-0.02773|-0.02308|-0.01907|-0.01798|-0.03586|-0.02104|-0.0276|-0.01783|-0.01784|-0.02679|-0.01784|-0.01785|-0.01784|-0.01784|-0.01906|-0.01875|-0.01784|-0.01782|-0.01782|-0.01784|-0.01783|-0.01783||-0.0357|141|219|109|85|31|117|86|61|106|64|25|24|25|53|136|153|118|57|103|103|59|13|1|28|||||||||||||||||||||||||
2023-12-28 10:12:35|IX.D.SAF.IFMMX.IP|5325|2023-12-27 12:21:50|2023-12-27 23:57:10|70362|2.5|2.98727|2023-12-27|0.14212|22|0.521311|6|-0.184748|6|2023-12-27|0.14558|0.14573|0.14553|0.14532|0.14513|0.14506|4.46085|4.37826|3.63492|4.1416|4.79212|6.75942|6.25402|9.02663|6.10735|3.54374|0.14226|0.14228|0.14213|0.14229|0.14229|0.14215|0.14212|0.14212|0|0|0|0|0|0|6|12|13|9|8|5|6|7|9|3|0|0|0|0|0|0|0|0|0.00284|0.00603|0.00526|0.00581|0.00404|0.00636|0.0354|0.01388|0.01352|0.00792|0.00622|0.00601|0.00563|0.00681|0.00758|0.00509|0.00378|0.00341|0.00461|0.00383|0.00449|0.00339|0.00426|0.00225|-0.00497|-0.00419|-0.00468|-0.00501|-0.00411|-0.00648|-0.03331|-0.02373|-0.01518|-0.00928|-0.012|-0.00939|-0.00712|-0.01016|-0.01743|-0.0075|-0.00443|-0.00361|-0.00479|-0.00545|-0.00362|-0.00297|-0.00213|-0.00261|131|192|245|158|110|151|206|300|333|292|252|238|241|289|280|290|294|284|327|337|329|148|37|118|||||||||||||||||||||||||
2023-12-28 10:12:36|IX.D.IBEX.IFM.IP|3336|2023-12-27 12:21:40|2023-12-27 23:57:10|10123.5|1.7|2.01554|2023-12-27|0.04935|12|0.098835|16|-0.134564|8|2023-12-27|0.11828|0.11837|0.11833|0.11831|0.11829|0.11821|0.11813|0.04979|0.0495|0.04951|0.04948|0.04943|0.04935|0.04935|0.04944|0.04942|7.80789|50.03277|16.92752|0.11863|0.11861|0.11852|0.11852|0.11854|0|0|0|0|0|0|0|2|7|3|2|2|3|3|1|2|5|1|1|0|0|0|0|0|0.00409|0.01329|0.00657|0.00099|0.00739|0.00706|0.0082|0.00908|0.0153|0.00882|0.00819|0.00707|0.00724|0.00713|0.0087|0.00747|0.00947|0.00988|0.01128|0.00751|0.00617|0.00482|0.00296|0.00291|-0.00431|-0.00608|-0.00789|-0.00361|-0.00256|-0.01018||-0.01307|-0.01531|-0.00998|-0.00773|-0.00688|-0.0089|-0.00755|-0.00843|-0.00702|-0.00919|-0.00988|-0.02057|-0.01053|-0.01061|-0.00429|-0.00247|-0.00344|109|71|35|15|37|39|36|132|357|331|302|311|300|296|313|321|232|66|83|163|149|146|36|118|||||||||||||||||||||||||
2023-12-28 10:12:37|IX.D.OMX.IFM.IP|3767|2023-12-27 12:21:50|2023-12-27 23:57:10|2391.66|12.9|0.03741|2023-12-27|0.02087|13|0.083971|8|-0.11874|8|2023-12-27|0.06286|0.06292|0.0629|0.06288|0.06287|0.06284|0.06278|0.06243|0.02093|0.02091|0.02092|0.0209|0.02088|0.02087|0.02091|0.02093|0.03655|0.06276|0.06271|0.06277|0.06276|0.06271|0.06271|0.06272|0|0|0|0|0|0|0|0|49|23|11|15|15|24|33|24|30|0|0|0|0|0|0|0|0.00499|0.00726|0.00541|0.00042|0.00595|0.00733|0.00875|0.00835|0.01408|0.00981|0.00815|0.00684|0.00725|0.00804|0.00968|0.00888|0.0103|0.00697|0.00786|0.00685|0.00598|0.00502|0.00301|0.00301|-0.00473|-0.00726|-0.00964|-0.00119|-0.00503|-0.00603|-0.00349|-0.00842|-0.01311|-0.01049|-0.00732|-0.00694|-0.00803|-0.00795|-0.01064|-0.00849|-0.01132|-0.00636|-0.00828|-0.00578|-0.00709|-0.00349|-0.00284|-0.00334|97|102|51|50|35|53|51|97|353|311|263|188|214|220|278|290|164|125|225|246|239|147|40|118|||||||||||||||||||||||||
2023-12-28 10:12:38|IX.D.SMI.IFM.IP|3808|2023-12-27 12:22:00|2023-12-27 23:57:10|11109.5|4.4|0.02289|2023-12-27|0.01795|8|0.044967|8|-0.07632|8|2023-12-27|0.05372|0.05375|0.05374|0.05373|0.05372|0.0537|0.05367|0.01862|0.01795|0.01798|0.01798|0.01798|0.01797|0.01796|0.01798|0.018|0.01801|0.01798|0.01798|0.018|0.01815|0.05401|0.054|0.05401|0|0|0|0|0|0|0|6|10|4|4|2|4|5|4|5|17|3|1|1|1|0|0|0|0.00313|0.00767|0.00642||0.00806|0.00836|0.00519|0.00779|0.01134|0.00752|0.00637|0.00578|0.00562|0.00597|0.00739|0.00683|0.00758|0.00523|0.0058|0.00584|0.00578|0.0034|0.00162|0.00163|-0.00333|-0.00663|-0.00333|-0.00627|-0.00627|-0.00515|-0.00089|-0.01129|-0.0135|-0.00803|-0.00677|-0.0059|-0.00586|-0.0069|-0.00855|-0.00683|-0.00705|-0.00629|-0.00526|-0.00544|-0.00589|-0.00322|-0.0009|-0.00265|110|60|35|5|21|41|39|103|353|328|290|261|253|289|323|338|274|192|221|253|237|145|34|118|||||||||||||||||||||||||
2023-12-28 10:12:39|IX.D.TAIEX.IFU.IP|5054|2023-12-27 12:22:00|2023-12-27 23:57:10|17832.3|16.7|0.02961|2023-12-27|0.02243|4|0.039326|1|-0.072921|15|2023-12-27|0.05852|0.02248|0.02244|0.02244|0.02243|0.02693|0.07842|0.03361|0.03364|0.03364|0.03363|0.03364|0.03365|0.03362|0.03361|0.03365|0.03367|0.03367|0.03365|0.03368|0.03366|0.07851|0.0785|0.07851|15|67|35|16|18|51|0|11|16|5|4|7|6|10|17|27|11|9|9|10|9|0|0|0|0.00443|0.01133|0.0081|0.00707|0.00718|0.00798|0.0055|0.00669|0.00708|0.00561|0.00601|0.00623|0.00673|0.0069|0.00788|0.0082|0.00626|0.00601|0.00951|0.0086|0.00701|0.00402|0.00126|0.00176|-0.0035|-0.00919|-0.00742|-0.00687|-0.00635|-0.00755|-0.00568|-0.007|-0.00818|-0.00596|-0.00607|-0.00663|-0.00645|-0.00578|-0.00686|-0.00994|-0.00726|-0.00655|-0.00779|-0.01022|-0.00805|-0.00246|-0.00112|-0.0021|210|356|329|290|304|285|177|169|198|149|123|131|131|190|237|310|217|131|127|174|125|152|55|118|||||||||||||||||||||||||
2023-12-28 10:12:40|KB.D.TK.CASH.IP|310|2023-12-27 12:22:00|2023-12-27 16:29:00|6614.45|0|0|2023-12-27|0|8|0||0||2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|54|53|51|47|49|55|57|30|||||||||||||||||||||||||
2023-12-28 10:12:41|CC.D.VSTOXX.UNC.IP|898|2023-12-27 12:22:30|2023-12-27 20:59:50|15|15.6|0.17183|2023-12-27|0.51741|7|0.715215|0|-0.838169|0|2023-12-27|0.60908|0.99574|1.01377|1.08219|0.9734|1.08645||0.51741|0.51861|0.51826|0.51839|0.51933|0.52033|0.52094|0.52014|0.52457|0.52924|0.5289|0.52862|0.52937|0.53251||||4|0|0|0|0|0||4|23|42|23|14|10|36|34|100|57|3|35|5|39||||0.42221|0.67147|0.7129|0.68325|0.64767|0.63052||0.09707|0.10807|0.15124|0.06477|0.06485|0.13012|0.0651|0.19619|0.08743|0.12036|0.1321|0.09921||||||-0.22334|-0.65407|-0.70785|-0.67568|-0.6435|-0.58587||-0.10768|-0.11314|-0.12011|-0.09719|-0.09755||-0.06523|-0.14625|-0.17026|-0.16992|-0.13193||-0.09927|-0.11624||||24|170|144|37|118|114|13|52|30|20|16|4|13|16|14|41|16|8|17|9|||||||||||||||||||||||||
2023-12-28 10:12:42|CC.D.VIX.UME.IP|2264|2023-12-27 12:24:20|2023-12-27 23:59:50||12.1|0.07727|2023-12-27|1.07383|10|0.275292|19|-0.344353|17|2023-12-27|1.07599|1.07543|1.07635|1.07599|1.07527|1.07841|1.07889|1.07774|1.07632|1.07688|1.07383|1.07732|1.07755|1.083|1.08858|1.0971|1.10202|1.10201|1.10315|1.10279|1.10958|1.11421||1.11576|121|20|0|0|0|18|5|3|5|24|24|30|22|30|77|38|17|104|86|42|231|107||1||0.06729||||||0.14711|0.13454|0.20216|0.20148||0.13477|0.19489|0.16374||0.06897|0.16082||0.15485||||||-0.13432|||||-0.16828|-0.13468|-0.12483|-0.13448||-0.20152|-0.1345|-0.1739|-0.0681|-0.06845||-0.27527|-0.09202|-0.172|-0.20756||||1|9|2|1|1|3|2|42|22|9|4|12|7|24|17|15|9|10|15|30|10|4|3|||||||0||||||||||||||||||
2023-12-28 10:12:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:12:49|CC.D.DX.UME.IP|5703|2023-12-27 12:22:00|2023-12-27 21:59:50|10055.8|1.3|0.04894|2023-12-27|0.04944|1|0.02483|14|-0.035744|14|2023-12-27||0.04944|0.04944|0.04944|0.04946|0.04947|0.04947|0.04947|0.04947|0.04949|0.0495|0.0495|0.04951|0.04954|0.04959|0.04968|0.04975|0.04972|0.04971|0.04971|0.04972|0.04973||||1|0|0|0|1|0|1|1|0|0|1|1|2|3|3|2|1|1|2|2|0||||0.0026|0.00252|0.00225|0.00201|0.00211|0.00238|0.00256|0.00348|0.003|0.00254|0.00275|0.00291|0.00377|0.00374|0.0043|0.00435|0.00305|0.00326|0.00327|0.00296|0.00254||||-0.00247|-0.00266|-0.00244|-0.00229|-0.0023|-0.00249|-0.0027|-0.00345|-0.00316|-0.00279|-0.00283|-0.00347|-0.00353|-0.0045|-0.00443|-0.00415|-0.00308|-0.0034|-0.00337|-0.00294|-0.00235|||256|266|195|170|166|212|305|322|291|283|277|288|328|336|346|342|308|306|318|297|223|||||||||||||||||||||||||
2023-12-28 10:12:51|CS.D.BITCOIN.CFE.IP|6943|2023-12-27 12:22:00|2023-12-27 23:59:50|43405.6|11.2|0.20857|2023-12-27|0.20728|22|0.21707|10|-0.116754|15|2023-12-27|0.21226|0.21243|0.21269|0.21317|0.21304|0.21267|0.21214|0.21224|0.21158|0.211|0.20973|0.20918|0.20977|0.21007|0.20953|0.20985|0.20927|0.2095|0.20928|0.20898|0.20794|0.20774|0.20728|0.20752|14|13|13|11|6|10|9|10|12|13|11|11|13|13|12|12|9|10|11|6|12|10|14|8|0.00905|0.00865|0.01174|0.01027|0.01014|0.0116|0.00942|0.00723|0.013|0.00873|0.01905|0.0144|0.01207|0.01287|0.01984|0.01882|0.01781|0.01696|0.01795|0.0168|0.01956|0.01929|0.01125|0.01685|-0.0097|-0.00966|-0.01094|-0.00943|-0.00671|-0.00824|-0.00917|-0.00682|-0.01166|-0.00809|-0.01557|-0.01517|-0.01333|-0.01623|-0.02376|-0.02166|-0.01522|-0.01679|-0.0183|-0.01776|-0.01644|-0.02158|-0.01059|-0.01804|325|318|331|327|213|299|291|287|310|354|327|352|345|346|349|359|322|314|304|296|331|326|353|301|||||||||||||||||||||||||
2023-12-28 10:12:53|CS.D.ETHUSD.CFE.IP|7865|2023-12-27 12:22:00|2023-12-27 23:59:50|2377.6|23.1|0.23662|2023-12-27|0.2358|23|0.19298|14|-0.158475|14|2023-12-27|0.25161|0.25175|0.25224|0.25255|0.2524|0.25232|0.25181|0.25179|0.25028|0.24941|0.24746|0.24573|0.24541|0.24486|0.24242|0.23943|0.23738|0.238|0.23878|0.23881|0.23839|0.23797|0.23702|0.2358|18|20|21|19|17|19|20|20|22|18|23|24|22|24|29|30|25|25|22|19|20|19|19|24|0.0142|0.0139|0.02|0.01446|0.01284|0.01922|0.01356|0.01311|0.02279|0.0161|0.02425|0.02615|0.02371|0.02295|0.04176|0.04277|0.04533|0.02839|0.02852|0.02203|0.0202|0.02233|0.02427|0.03273|-0.01522|-0.01429|-0.01886|-0.0168|-0.01253|-0.01599|-0.01277|-0.01343|-0.01855|-0.01426|-0.0197|-0.02423|-0.02158|-0.02499|-0.04071|-0.03727|-0.0352|-0.02989|-0.02717|-0.01842|-0.01984|-0.02055|-0.02038|-0.02755|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||||||||||||
2023-12-28 10:12:55|CS.D.CRYPTOB10.CFD.IP|7854|2023-12-27 12:22:00|2023-12-27 23:59:50|12563.87|9.8|0.63978|2023-12-27|0.63826|23|0.113984|10|-0.105165|14|2023-12-27|0.66295|0.66439|0.66919|0.67214|0.67041|0.66893|0.66496|0.6648|0.66169|0.65873|0.65393|0.64987|0.64895|0.64845|0.64777|0.64557|0.64344|0.64592|0.64395|0.64305|0.64148|0.64132|0.63993|0.63826|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01093|0.00906|0.01313|0.01143|0.00935|0.01099|0.00918|0.00934|0.01091|0.00808|0.01401|0.01433|0.01477|0.01224|0.01858|0.01756|0.01539|0.01208|0.01084|0.00861|0.00914|0.00791|0.00963|0.01182|-0.01199|-0.00937|-0.01364|-0.01118|-0.00759|-0.00834|-0.00805|-0.00831|-0.00993|-0.00899|-0.01104|-0.01342|-0.01594|-0.0139|-0.02058|-0.01708|-0.01309|-0.01165|-0.01101|-0.00974|-0.00898|-0.00822|-0.00983|-0.01155|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||0||0||0||0|0||0||||0|||0||||
2023-12-28 10:12:56|CS.D.USDBRL.MINI.IP|1949|2023-12-27 12:22:00|2023-12-27 19:59:50|48386.5|4.2|0.21484|2023-12-27|0.2026|12|0.217605|12|-0.206772|12|2023-12-27|||||||||||||0.2026|0.21494|0.21484|0.21494|0.21509|0.21512|0.21505|0.21484|||||||||||||||||5|4|4|4|4|4|4|4|||||||||||||||||0.01126|0.00673|0.0066|0.00606|0.00658|0.00759|0.0076|0.00748|||||||||||||||||-0.01174|-0.007|-0.00673|-0.00721|-0.00652|-0.00772|-0.0073|-0.00683|||||232|266|262|238|265|257|247|235|||||||||||||||||||||||||
2023-12-28 10:12:57|CS.D.USDINR.MINI.IP|2024|2023-12-27 12:27:40|2023-12-27 20:57:00|8323.7|2.1|0.24257|2023-12-27|0.17994|10|0.064888|4|-0.067175|11|2023-12-27|||0.30064|0.2467|0.23521|0.27795|0.22432|0.21546|0.19697|0.18319|0.17994|0.20114|0.18244|0.2134|0.23661|0.29663|0.3003|0.29847|0.30034|0.30035|0.30035||||||3|3|2|2|2|2|2|2|1|2|1|1|1|2|2|1|2|1|2||||||0.00155|0.00348|0.00926|0.00523|0.00857|0.00507|0.0015|0.00224|0.0018|0.0012|0.0015|0.00827|0.00926|0.00559|0.00179|0.00131|0.00125|0.00144|0.0016||||||-0.00152|-0.00295|-0.0117|-0.00682|-0.00727|-0.00831|-0.00448|-0.0073|-0.0012|-0.02725|-0.00168|-0.01392|-0.00192|-0.00174|-0.00257|-0.0067|-0.00329|-0.0024|-0.00139||||47|152|107|113|179|132|120|74|52|34|49|54|68|129|149|65|143|50|52|||||||||||||||||||||||||
2023-12-28 10:12:58|CS.D.USDTWD.MINI.IP|2105|2023-12-27 12:22:00|2023-12-27 20:58:50|30539|2.5|0.57571|2023-12-27|0.07438|10|0.049148|6|-0.064672|2|2023-12-27|||0.07594|0.07862|0.08012|0.0833|0.07717|0.0922|0.08063|0.09794|0.07438|0.11463|7.7102|0.1075|0.11153|0.10835|0.10753|0.1146|0.1146|0.1146|0.11737||||||3|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00799|0.00633|0.00407|0.00609|0.0076|0.00505|0.00982|0.00841|0.00298|0.00522|0.00451|0.00276|0.00783|0.00736|0.00798|0.00238|0.00819|0.00282|0.00398||||||-0.00692|-0.01036|-0.00838|-0.00396|-0.00764|-0.00772|-0.00524|-0.00913|-0.00526|-0.00568|-0.00368|-0.00236|-0.0032|-0.006|-0.00754|-0.00248|-0.003|-0.00829|-0.0047||||192|187|64|124|164|110|114|88|72|67|79|70|101|72|103|86|58|72|34|||||||||||||||||||||||||
2023-12-28 10:12:59|CS.D.EURGBP.MINI.IP|6695|2023-12-27 12:22:10|2023-12-27 23:59:50|8677.3|4.8|0.09498|2023-12-27|0.01393|16|0.032231|14|-0.032248|12|2023-12-27|0.01729|0.01729|0.0173|0.0173|0.01713|0.01726|0.01729|0.01721|0.01609|0.01614|0.01607|0.01495|0.01657|0.01508|0.01521|0.01469|0.01393|0.01644|0.01451|0.01483|0.01642|0.76994|1.02007|0.38957|3|3|3|2|2|2|3|5|7|5|4|5|6|6|7|9|7|4|4|4|4|4|4|3|0.00184|0.00178|0.00183|0.00192|0.00163|0.00191|0.00179|0.00296|0.00408|0.00315|0.00302|0.00325|0.00385|0.00321|0.00516|0.00471|0.00391|0.00253|0.00234|0.00194|0.00211|0.0022|0.00325|0.00238|-0.00245|-0.00185|-0.00173|-0.00164|-0.00172|-0.00218|-0.0021|-0.00295|-0.00405|-0.00409|-0.0033|-0.00382|-0.00364|-0.00346|-0.00402|-0.00446|-0.00371|-0.00282|-0.00239|-0.00232|-0.0022|-0.00264|-0.00326|-0.002|237|253|246|224|212|206|259|330|352|344|337|321|343|348|345|353|349|321|310|308|302|267|224|270|||||||||||||||||||||||||
2023-12-28 10:13:01|CS.D.EURUSD.MINI.IP|6971|2023-12-27 12:22:10|2023-12-27 23:59:50|11107.8|7|0.52499|2023-12-27|0.00684|19|0.061273|14|-0.039625|14|2023-12-27|0.00812|0.00812|0.00791|0.00785|0.00813|0.40336|0.00815|0.00814|0.00783|0.00789|0.00757|0.61359|0.00778|0.00739|0.00763|0.00716|0.00702|0.00753|0.007|0.00684|0.00724|1.1456|18.2232|1.16307|4|5|4|4|3|3|4|6|8|6|5|6|7|9|12|15|12|7|8|7|6|5|3|3|0.00162|0.00186|0.00176|0.00162|0.00173|0.00164|0.00141|0.00266|0.00341|0.00297|0.00277|0.00251|0.00329|0.00367|0.00469|0.00486|0.0047|0.00275|0.00349|0.00292|0.00257|0.00144|0.0021|0.00191|-0.00191|-0.00205|-0.00189|-0.00163|-0.0013|-0.00169|-0.00165|-0.00262|-0.00326|-0.00257|-0.00221|-0.00247|-0.00283|-0.00372|-0.00373|-0.00497|-0.00418|-0.00301|-0.00332|-0.00292|-0.00246|-0.00197|-0.00164|-0.00184|297|332|292|258|270|253|294|340|356|350|340|330|340|359|359|359|358|342|339|351|345|264|165|260|||||||||||||||||||||||||
2023-12-28 10:13:03|CS.D.GBPUSD.MINI.IP|7137|2023-12-27 12:22:10|2023-12-27 23:59:30|12799.4|7.7|0.15326|2023-12-27|0.00869|18|0.034483|14|-0.032103|15|2023-12-27|0.01179|0.01184|0.01179|0.01127|0.01154|0.01173|0.01175|0.0115|0.01073|0.01111|0.01101|0.00956|0.01118|0.00996|0.01093|0.01035|0.00878|0.01073|0.00869|0.00876|0.01068|0.70733|2.95556|0.71211|5|5|5|4|3|4|5|7|10|7|7|7|8|11|13|15|12|7|7|8|7|4|3|3|0.00227|0.00211|0.0022|0.00173|0.00169|0.00164|0.00179|0.00257|0.00435|0.00444|0.00349|0.00373|0.00356|0.00403|0.00518|0.00467|0.00379|0.00297|0.00287|0.00312|0.00272|0.0018|0.00291|0.00156|-0.0023|-0.00213|-0.00223|-0.00173|-0.00146|-0.00183|-0.002|-0.00286|-0.00498|-0.00312|-0.00257|-0.00287|-0.00325|-0.00355|-0.00481|-0.00545|-0.00384|-0.0029|-0.00322|-0.00299|-0.0028|-0.00216|-0.00371|-0.00175|308|322|303|292|264|241|315|346|349|353|341|338|348|358|359|360|355|350|334|338|338|288|209|286|||||||||||||||||||||||||
2023-12-28 10:13:04|CS.D.NZDUSD.MINI.IP|7245|2023-12-27 12:22:00|2023-12-27 23:59:50|6346.6|6.5|0.04104|2023-12-27|0.02857|19|0.042598|18|-0.04575|22|2023-12-27|0.04034|0.03448|0.0354|0.03015|0.02929|0.03474|0.0431|0.04055|0.03776|0.03543|0.03182|0.03039|0.03093|0.0318|0.03307|0.03066|0.03327|0.02896|0.03093|0.02857|0.03161|0.04369|0.09153|0.05038|5|6|5|4|4|4|4|6|7|5|5|5|6|7|9|9|8|6|8|8|7|4|4|4|0.00359|0.00425|0.00459|0.00312|0.00309|0.00356|0.00369|0.00555|0.00545|0.00445|0.00423|0.00445|0.00469|0.00487|0.00637|0.005|0.0054|0.00378|0.00538|0.00443|0.00441|0.00321|0.00508|0.00341|-0.00362|-0.0047|-0.00423|-0.00332|-0.00287|-0.00486|-0.00368|-0.0047|-0.00633|-0.00402|-0.00443|-0.00394|-0.00496|-0.00587|-0.00604|-0.00553|-0.00503|-0.004|-0.00418|-0.00529|-0.0044|-0.00416|-0.0059|-0.00265|326|347|349|286|262|303|314|346|355|313|317|321|343|351|353|353|348|335|343|351|348|274|226|272|||||||||||||||||||||||||
2023-12-28 10:13:06|CS.D.USDCAD.MINI.IP|6766|2023-12-27 12:22:00|2023-12-27 23:59:50|13204.8|6|0.32594|2023-12-27|0.01125|14|0.03335|15|-0.02579|14|2023-12-27|0.0159|0.01589|0.01591|0.01591|0.0159|0.01592|0.01569|0.01592|0.01567|0.0154|0.01508|0.01578|0.01529|0.01429|0.01125|0.01161|0.01146|0.01524|0.01294|0.01318|0.01224|2.49893|7.00206|1.84448|4|5|4|3|3|4|4|5|7|6|5|5|5|8|12|11|9|6|6|8|5|4|3|3|0.0016|0.00177|0.00148|0.00138|0.00111|0.00139|0.00143|0.00215|0.00266|0.00247|0.00252|0.00249|0.00229|0.00356|0.00407|0.00447|0.00352|0.00297|0.00293|0.00299|0.00232|0.00193|0.00338|0.00183|-0.00167|-0.00207|-0.00145|-0.00134|-0.0015|-0.00152|-0.00157|-0.00204|-0.0022|-0.00232|-0.00259|-0.00208|-0.00204|-0.00339|-0.00416|-0.00373|-0.00354|-0.00239|-0.00299|-0.00281|-0.00246|-0.00172|-0.00381|-0.00129|304|325|309|279|264|279|260|340|348|346|328|322|327|344|358|358|356|341|334|346|321|282|144|219|||||||||||||||||||||||||
2023-12-28 10:13:07|CS.D.USDCHF.MINI.IP|7046|2023-12-27 12:22:10|2023-12-27 23:59:50|8424.2|7.6|0.04279|2023-12-27|0.02359|15|0.051099|16|-0.049847|16|2023-12-27|0.02736|0.02807|0.02672|0.02753|0.02464|0.02459|0.02718|0.02765|0.02378|0.02777|0.02796|0.02777|0.02769|0.02568|0.02754|0.02359|0.02753|0.02786|0.02607|0.0247|0.02473|0.03136|0.07712|0.3577|4|4|3|3|6|3|3|7|7|5|6|4|6|8|10|13|15|8|8|6|5|4|3|8|0.0026|0.00203|0.00222|0.00201|0.00196|0.00253|0.00296|0.00383|0.00481|0.00388|0.00388|0.00288|0.0034|0.00457|0.00545|0.0056|0.00979|0.00585|0.00482|0.00435|0.0031|0.00303|0.00292|0.00234|-0.00249|-0.00233|-0.00253|-0.00229|-0.0021|-0.00224|-0.0026|-0.00378|-0.00466|-0.00428|-0.00312|-0.00331|-0.00388|-0.00505|-0.00576|-0.00782|-0.01078|-0.00492|-0.00447|-0.00452|-0.00323|-0.00283|-0.0051|-0.00239|300|283|257|236|245|218|279|352|350|337|337|317|331|350|351|357|358|351|348|340|328|269|163|306|||||||||||||||||||||||||
2023-12-28 10:13:09|CS.D.USDCNH.MINI.IP|7748|2023-12-27 12:22:10|2023-12-27 23:59:50|71428.6|13.8|0.44398|2023-12-27|0.02239|14|0.019584|1|-0.03022|22|2023-12-27|0.028|0.02799|0.02349|0.0259|0.02463|0.02246|0.02485|0.0255|0.02677|0.02699|0.02793|0.02704|0.0272|0.02713|0.02239|0.02765|0.02795|0.02797|0.02797|0.02762|0.02797|0.02878|11.50864|0.89959|13|19|11|10|7|10|11|10|11|8|8|7|9|15|13|20|17|12|15|12|14|12|7|8|0.00177|0.00221|0.0019|0.00185|0.0011|0.00168|0.00176|0.00159|0.00186|0.00097|0.00092|0.00095|0.00173|0.00202|0.00183|0.00203|0.00165|0.00168|0.00143|0.00115|0.001|0.00082|0.00088|0.00199|-0.00151|-0.00212|-0.00208|-0.0017|-0.00153|-0.00166|-0.00182|-0.00168|-0.00161|-0.00106|-0.00103|-0.00092|-0.00155|-0.00217|-0.00182|-0.00255|-0.00165|-0.00139|-0.00153|-0.00104|-0.00085|-0.00105|-0.00133|-0.00208|359|359|359|352|347|355|358|360|359|355|358|347|347|359|360|360|360|359|360|360|360|338|254|356|||||||||||||||||||||||||
2023-12-28 10:13:10|CS.D.USDDKK.MINI.IP|7796|2023-12-27 12:22:20|2023-12-27 23:59:40|67102.3|13.1|0.21027|2023-12-27|0.02729|19|0.042013|14|-0.062239|14|2023-12-27|0.02962|0.02961|0.02956|0.0296|0.0296|0.0296|0.02955|0.02957|0.02964|0.02965|0.0295|0.02933|0.02899|0.02926|0.02932|0.02922|0.02953|0.02981|0.0298|0.02729|0.02911|0.02982|4.70014|0.02996|9|12|10|8|7|7|9|13|16|13|12|12|14|17|19|22|19|15|15|15|13|9|7|7|0.00128|0.00168|0.00146|0.00097|0.00083|0.00122|0.00131|0.00222|0.00288|0.00213|0.00187|0.002|0.00224|0.00355|0.00331|0.00462|0.00379|0.00265|0.00302|0.00283|0.0021|0.00112|0.00175|0.00146|-0.00109|-0.00157|-0.00132|-0.00118|-0.00111|-0.00113|-0.00112|-0.00199|-0.00312|-0.00248|-0.00216|-0.00204|-0.00273|-0.00351|-0.0045|-0.00434|-0.00419|-0.00252|-0.00289|-0.00254|-0.00218|-0.00117|-0.00136|-0.00119|358|360|359|355|352|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|302|354|||||||||||||||||||||||||
2023-12-28 10:13:12|CS.D.USDHUF.MINI.IP|7638|2023-12-27 12:22:20|2023-12-27 23:59:50|34373.1|11|0.49071|2023-12-27|0.05823|12|0.082989|12|-0.118058|15|2023-12-27|0.28655|1.29452|0.46371|2.46881|2.48597|3.62907|0.71326|0.14238|0.09419|0.0594|0.07522|0.08248|0.05823|0.09395|0.09242|0.10926|0.11408|0.14507|0.14158|0.13171|0.14787|0.1561|2.94738|2.47741|10|16|19|12|9|9|13|10|13|12|13|14|10|13|16|17|16|10|10|10|15|10|3|5|0.00743|0.00808|0.0087|0.00725|0.00627|0.00565|0.00505|0.00393|0.00423|0.00405|0.00335|0.00438|0.00347|0.00651|0.00518|0.00721|0.00724|0.00359|0.00349|0.00449|0.00434|0.00293|0.0025|0.01548|-0.00685|-0.00947|-0.00988|-0.00874|-0.00749|-0.00729|-0.00528|-0.00391|-0.00548|-0.00483|-0.00462|-0.00427|-0.00386|-0.00574|-0.00695|-0.00841|-0.0067|-0.0031|-0.00365|-0.00473|-0.00438|-0.00429|-0.00359|-0.01225|343|360|359|349|346|347|359|357|359|359|358|356|357|359|360|359|360|360|354|359|356|344|230|315|||||||||||||||||||||||||
2023-12-28 10:13:13|CS.D.USDJPY.MINI.IP|7439|2023-12-27 12:22:20|2023-12-27 23:59:50|14143.4|12.2|1.09904|2023-12-27|0.00699|18|0.041662|19|-0.065579|19|2023-12-27|0.57994|0.00772|0.30873|2.89513|3.66339|1.03298|0.339|0.58825|0.00932|0.00744|0.00705|0.00781|1.51882|0.57689|0.57628|0.00864|0.00756|0.00718|0.00699|0.00811|0.00718|6.00626|6.74895|3.28868|14|12|9|8|6|6|6|11|17|9|6|7|8|13|14|16|16|8|10|14|9|7|3|9|0.00661|0.00485|0.00356|0.00304|0.00236|0.00282|0.00304|0.00395|0.00475|0.00359|0.00247|0.00265|0.00257|0.00323|0.00375|0.00402|0.00512|0.00342|0.00312|0.00517|0.00343|0.00272|0.00235|0.00319|-0.00438|-0.00515|-0.0036|-0.00243|-0.00244|-0.00303|-0.00246|-0.00318|-0.00567|-0.00345|-0.00273|-0.00266|-0.00256|-0.00358|-0.00349|-0.00489|-0.00553|-0.00322|-0.00373|-0.00587|-0.00398|-0.00268|-0.00328|-0.00429|350|355|333|312|301|293|303|345|351|346|324|326|331|353|353|359|358|337|345|349|339|317|179|336|||||||||||||||||||||||||
2023-12-28 10:13:14|CS.D.USDKRW.MINI.IP|4745|2023-12-27 12:22:30|2023-12-27 20:58:50|129017|6|0.11256|2023-12-27|0.07743|4|0.089344|8|-0.080446|14|2023-12-27|||0.0775|0.07747|0.07743|0.07747|0.07931|0.08175|0.11498|0.1025|0.14126|0.12877|0.1236|0.10876|0.13593|0.10677|0.15483|0.15499|0.155|0.15496|0.155||||||10|7|7|7|7|3|5|4|3|4|5|4|5|5|6|4|6|4|3||||||0.00479|0.00329|0.00355|0.00338|0.00344|0.00333|0.00459|0.00342|0.00213|0.00233|0.00486|0.0028|0.00342|0.00542|0.0028|0.00151|0.00209|0.00205|0.00202||||||-0.00495|-0.00277|-0.00337|-0.0037|-0.00417|-0.00217|-0.00497|-0.00399|-0.00226|-0.00411|-0.0037|-0.0024|-0.0049|-0.0051|-0.0034|-0.00163|-0.00266|-0.00156|-0.0018||||339|319|328|333|296|198|278|241|210|175|245|232|262|280|282|268|301|207|136|||||||||||||||||||||||||
2023-12-28 10:13:16|CS.D.USDMXN.MINI.IP|7757|2023-12-27 12:22:20|2023-12-27 23:59:50|169192.9|17.5|0.38498|2023-12-27|0.07359|1|0.048772|19|-0.051655|17|2023-12-27|0.0736|0.07359|0.07361|0.07361|0.07363|0.07364|0.07369|0.07373|0.07375|0.0738|0.07382|0.07384|0.07378|0.0738|0.07373|0.07374|0.07387|0.07389|0.07386|0.07388|0.07391|0.07394|8.98608|0.0743|7|7|8|5|6|7|14|23|23|22|18|21|19|25|27|27|25|22|27|26|25|9|4|6|0.0008|0.00065|0.00109|0.00096|0.00109|0.00126|0.00136|0.002|0.00255|0.00218|0.00174|0.00215|0.00322|0.00436|0.0047|0.00418|0.00358|0.00414|0.00319|0.00403|0.00229|0.00183|0.00091|0.00119|-0.00068|-0.00077|-0.00119|-0.00096|-0.00108|-0.0014|-0.00157|-0.0027|-0.00278|-0.00221|-0.00185|-0.00179|-0.0025|-0.00385|-0.00457|-0.00515|-0.00401|-0.00408|-0.00335|-0.00361|-0.00237|-0.00152|-0.00164|-0.00107|352|358|357|348|336|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|271|352|||||||||||||||||||||||||
2023-12-28 10:13:18|CS.D.USDNOK.MINI.IP|7565|2023-12-27 12:22:20|2023-12-27 23:59:50|100985.6|33.2|0.05521|2023-12-27|0.04904|16|0.284454|0|-0.312855|0|2023-12-27|0.13526|0.04921|0.04922|0.04923|0.04991|0.0492|0.04923|0.04921|0.04924|0.04922|0.04922|0.04929|0.04931|0.04929|0.04945|0.0495|0.04904|0.0496|0.04956|0.04952|0.04952|0.05287|0.19803|0.08641|24|26|28|16|30|21|31|32|40|30|30|33|38|43|39|48|42|42|29|31|24|14|5|23|0.00888|0.0037|0.00317|0.00183|0.0051|0.00245|0.0034|0.00562|0.0062|0.00498|0.00417|0.00525|0.00628|0.00602|0.00494|0.00743|0.00574|0.00405|0.00305|0.0037|0.00255|0.00236|0.00405|0.00478|-0.00864|-0.00367|-0.0032|-0.00163|-0.00506|-0.00237|-0.00333|-0.00487|-0.00734|-0.00477|-0.00498|-0.00491|-0.00606|-0.00726|-0.00621|-0.00752|-0.00577|-0.00311|-0.00297|-0.00292|-0.00235|-0.00258|-0.00519|-0.00413|360|360|360|357|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|62|359|||||||||||||||||||||||||
2023-12-28 10:13:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:20|CS.D.USDSEK.MINI.IP|7504|2023-12-27 12:22:20|2023-12-27 23:59:50|99363.6|31.8|0.05936|2023-12-27|0.05001|12|0.057582|21|-0.076897|6|2023-12-27|0.11208|0.08662|0.06781|0.06496|0.06531|0.62986|0.06262|0.05117|0.05007|0.05013|0.0501|0.0501|0.05001|0.05001|0.05003|0.05013|0.0505|0.05035|0.05033|0.0503|0.05521|0.08183|0.11678|0.11611|18|16|14|12|14|14|25|31|35|32|28|27|29|35|42|43|39|28|29|38|35|27|1|27|0.00415|0.00374|0.00414|0.00429|0.00464|0.00466|0.0043|0.00436|0.00519|0.00376|0.00357|0.00466|0.00396|0.00476|0.00674|0.00597|0.00713|0.00286|0.00343|0.00431|0.00631|0.00442||0.00323|-0.00366|-0.00393|-0.00416|-0.00476|-0.00442|-0.00472|-0.00492|-0.00416|-0.00665|-0.00515|-0.00396|-0.00449|-0.0042|-0.00543|-0.00793|-0.00767|-0.00599|-0.0027|-0.00306|-0.00382|-0.00596|-0.00431||-0.00333|359|360|360|358|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|357|||||||||||||||||||||||||
2023-12-28 10:13:22|CS.D.USDSGD.MINI.IP|6977|2023-12-27 12:22:20|2023-12-27 23:59:50|13195.1|5.1|0.35758|2023-12-27|0.017|2|0.024996|22|-0.038624|22|2023-12-27|0.02598|0.02428|0.017|0.02015|0.01797|0.0224|0.02352|0.02647|0.02644|0.02584|0.02623|0.0256|0.02545|0.02638|0.02645|0.0265|0.02651|0.02652|0.02651|0.02651|0.02652|0.027|9.46106|0.80828|5|5|4|4|3|3|3|4|5|4|3|4|4|5|5|6|5|6|5|8|5|3|4|3|0.00189|0.002|0.0017|0.00161|0.00111|0.00215|0.00179|0.00149|0.00142|0.00122|0.00116|0.00139|0.00159|0.00148|0.00144|0.00168|0.00153|0.00136|0.00164|0.00172|0.00132|0.00128|0.00229|0.00101|-0.00208|-0.00213|-0.00164|-0.00144|-0.00172|-0.00181|-0.00162|-0.00148|-0.00151|-0.00111|-0.0012|-0.00149|-0.0018|-0.00168|-0.00153|-0.00175|-0.00168|-0.00155|-0.00146|-0.00187|-0.00144|-0.00123|-0.00275|-0.00109|318|335|312|304|270|282|285|312|335|305|273|311|309|339|341|346|328|333|329|351|296|250|224|256|||||||||||||||||||||||||
2023-12-28 10:13:23|CS.D.USDZAR.MINI.IP|7002|2023-12-27 12:22:30|2023-12-27 23:59:50|183745.5|19.3|0.10734|2023-12-27|0.06227|16|0.1022|1|-0.150648|0|2023-12-27|0.46732|0.70919|0.39149|0.68638|0.37472|0.08437|0.07925|0.0699|0.06995|0.07012|0.07035|0.07041|0.07015|0.06804|0.06815|0.06658|0.06227|0.07078|0.07081|0.07074|0.07073|0.39006|0.18599|0.18613|9|23|10|6|13|17|26|28|29|27|25|23|22|25|29|29|25|15|21|23|20|6|3|4|0.00609|0.00651|0.00722|0.00642|0.00604|0.00525|0.0064|0.00712|0.00779|0.00508|0.00514|0.00448|0.00483|0.00381|0.00572|0.00474|0.00568|0.00156|0.00289|0.00263|0.0009|0.00272|0.05425|0.00895|-0.00648|-0.00807|-0.00867|-0.00745|-0.00608|-0.00585|-0.00775|-0.00652|-0.00644|-0.00662|-0.00637|-0.00463|-0.00412|-0.00429|-0.00563|-0.00662|-0.00497|-0.00146|-0.00248|-0.00217|-0.00103|-0.00299|-0.00941|-0.0079|324|355|346|330|342|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|4|93|||||||||||||||||||||||||
2023-12-28 10:13:24|CS.D.ALUMINIUM.MINI.IP|3036|2023-12-27 12:22:20|2023-12-27 18:56:30|2391.3|3|0.25278|2023-12-27|0.2512|17|0.71592|10|-0.111679|7|2023-12-27||0.26044|0.26033|0.25965|0.25909|0.25947|0.25932|0.25814|0.25658|0.25611|0.25579|0.25308|0.25482|0.25513|0.25365|0.2522|0.25203|0.2512|0.25674|||||||3|3|2|2|2|2|2|3|3|3|3|3|4|3|3|4|2|2|||||||0.0122|0.01864|0.01476|0.00918|0.01204|0.01285|0.01634|0.02083|0.01617|0.02896|0.02218|0.01506|0.01448|0.01619|0.01513|0.01693|0.01422|0.01631|||||||-0.01438|-0.01331|-0.01539|-0.01727|-0.01851|-0.01497|-0.02483|-0.01877|-0.0184|-0.02077|-0.02195|-0.02192|-0.01527|-0.01734|-0.01929|-0.01876|-0.02344|-0.02686||||||213|129|114|27|100|127|172|231|234|193|277|263|289|233|256|243|112|98|||||||||||||||||||||||||
2023-12-28 10:13:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:26|CC.D.W.UME.IP|2284|2023-12-27 12:22:50|2023-12-27 19:19:50|627.4|8|0.06812|2023-12-27|0.09394|1|0.158378|14|-0.205794|14|2023-12-27||0.09394|0.09398|0.09408|0.09415|0.09419|0.09421|0.0943|0.09447|0.09473|0.09488|0.09491|0.09496|0.09506|0.09556|0.09604|0.09592|0.09581|0.09591|0.09579||||||4|2|2|3|3|4|2|4|4|3|4|4|5|31|15|10|9|8|18||||||0.02675|0.0179|0.02745|0.02093|0.02019|0.01571|0.01886|0.02138|0.02105|0.01582|0.01808|0.01884|0.02489|0.04003|0.02708|0.02817|0.02376|0.01874|0.02315||||||-0.02839|-0.01827|-0.01568|-0.01569|-0.01884|-0.0314|-0.02357|-0.01905|-0.0202|-0.02554|-0.0219|-0.01899|-0.02263|-0.05116|-0.0327|-0.02334|-0.02381|-0.02271|-0.02088|||||126|29|27|13|43|30|69|79|83|71|55|85|65|153|229|218|177|155|78|||||||||||||||||||||||||
2023-12-28 10:13:27|CC.D.KC.UME.IP|1888|2023-12-27 12:22:20|2023-12-27 18:29:50|19609.8|6.6|0.09084|2023-12-27|0.10158|14|0.379135|15|-0.180826|10|2023-12-27||||||||||0.11365|0.10495|0.10323|0.10667|0.10328|0.10158|0.10162|0.10169|0.10168|0.10183|||||||||||||||2|2|1|2|7|9|8|7|8|5|||||||||||||||0.02245|0.02148|0.01375|0.01807|0.03519|0.03247|0.02931|0.03327|0.02487|0.01509|||||||||||||||-0.03204|-0.02611|-0.01311|-0.01833|-0.02696|-0.02702|-0.02976|-0.02485|-0.02576|-0.01519||||||137|126|110|153|278|269|282|275|237|71|||||||||||||||||||||||||
2023-12-28 10:13:28|CS.D.COPPER.MINI.IP|5123|2023-12-27 12:22:30|2023-12-27 18:59:20|8685.8|6.5|0.1156|2023-12-27|0.11503|15|0.125201|11|-0.085725|9|2023-12-27||0.11636|0.11628|0.11617|0.1161|0.11612|0.11609|0.116|0.11611|0.11605|0.11618|0.11599|0.11614|0.11583|0.11545|0.11503|0.1152|0.11519|0.12018|||||||7|5|4|3|4|5|4|5|7|4|5|5|10|10|9|8|5|3|||||||0.00804|0.00615|0.0057|0.00443|0.00539|0.00589|0.0092|0.00822|0.01373|0.0094|0.00958|0.00653|0.01346|0.01109|0.01061|0.01179|0.00911|0.00693|||||||-0.00724|-0.00584|-0.00498|-0.00348|-0.00646|-0.00498|-0.0077|-0.00971|-0.01408|-0.00742|-0.00856|-0.00729|-0.01182|-0.00937|-0.01019|-0.01097|-0.00747|-0.0074||||||333|320|288|178|284|323|325|341|337|302|326|315|360|355|354|355|317|246|||||||||||||||||||||||||
2023-12-28 10:13:28|CC.D.C.UME.IP|2353|2023-12-27 12:22:30|2023-12-27 19:19:50|480.5|18.4|0.04133|2023-12-27|0.12409|2|0.083577|17|-0.062565|17|2023-12-27||0.1241|0.12409|0.12412|0.12411|0.12414|0.12413|0.12422|0.12426|0.12426|0.12431|0.12432|0.12437|0.12434|0.12442|0.12478|0.12493|0.12518|0.12497|0.12491||||||15|6|19|13|11|1|11|4|8|56|7|40|12|46|38|42|64|40|48||||||0.02069||||0.02069||0.03106|0.02071|0.0207|0.02073|0.02072|0.038|0.03109|0.03079|0.02486|0.02604|0.02946|0.03046|0.02498||||||-0.02481||-0.02068||-0.05171|-0.02068|-0.0207|-0.0345|-0.02071||-0.02072|-0.03316|-0.02072|-0.02888|-0.02456|-0.02402|-0.03476|-0.02291|-0.03122|||||52|10|4|6|26|12|31|29|22|10|23|29|41|104|145|124|72|73|25|||||||||||||||||||||||||
2023-12-28 10:13:29|CC.D.FCPO.UNC.IP|1527|2023-12-27 13:00:00|2023-12-27 15:29:50|3731.5|3.1|0.30278|2023-12-27|0.31887|6|0.093909|13|-0.107167|14|2023-12-27|||0.31922|0.31968|0.31927||0.31887|0.31979|0.32088|0.32039||||0.32118|0.32139|0.32183|||||||||||7|2|1||6|1|2|3||||0|1|2|||||||||||0.01899|0.01732|0.0149||0.01447|0.01354|0.01712|0.01616||||0.01849|0.01185|0.02039|||||||||||-0.01809|-0.01648|-0.01507||-0.00968|-0.02127|-0.01505|-0.01781||||-0.01468|-0.01336|-0.01073|||||||||135|136|53|105|186|179|189|217|211|107|||||||||||||||||||||||||
2023-12-28 10:13:31|CS.D.CFEGOLD.CFE.IP|7462|2023-12-27 12:22:30|2023-12-27 23:59:50|2079.34|20.7|0.02|2023-12-27|0.01688|16|0.051976|15|-0.066718|14|2023-12-27|0.02171|0.02055|0.02194|0.02225|0.02112|0.02104|0.02272|0.02027|0.01935|0.01903|0.01808|0.01785|0.01847|0.01822|0.01845|0.01711|0.01688|0.01902|0.01843|0.02055|0.02065|0.01922||0.023|13|20|15|13|8|12|14|14|17|13|16|14|19|27|30|38|29|19|26|20|16|9||8|0.00521|0.00533|0.00443|0.00417|0.00346|0.00399|0.00486|0.00533|0.00526|0.0041|0.00546|0.00479|0.00603|0.00683|0.00689|0.00951|0.00753|0.00537|0.00671|0.00534|0.00417|0.00357||0.00529|-0.00524|-0.00462|-0.00443|-0.0039|-0.00328|-0.00398|-0.00421|-0.00479|-0.00531|-0.00373|-0.00566|-0.00463|-0.0056|-0.0071|-0.00709|-0.00989|-0.00628|-0.00584|-0.00634|-0.00515|-0.00447|-0.00366||-0.00431|356|358|355|355|344|357|358|359|360|357|360|360|359|360|360|360|360|359|360|358|360|349|348|||||||||||||||||||||||||
2023-12-28 10:13:32|CC.D.HO.UME.IP|5467|2023-12-27 12:22:30|2023-12-27 23:58:50|26027|3.4|0.076|2023-12-27|0.07534|14|0.16946|15|-0.147666|5|2023-12-27|0.07587|0.07576|0.0757|0.07564|0.07567|0.07571|0.07567|0.07564|0.07564|0.0756|0.0756|0.07577|0.07566|0.0758|0.07534|0.07535|0.07592|0.07635|0.07641|0.07672|0.07677|0.07686||0.07689|0|0|0|0|0|0|0|0|1|1|1|1|1|4|8|5|7|5|5|12|1|1||0|0.01821|0.01365|0.01148|0.00857|0.01072|0.01039|0.01088|0.01059|0.01866|0.01681|0.0134|0.013|0.01289|0.02343|0.02904|0.02429|0.02346|0.01927|0.0186|0.02071|0.00904|0.00936||0.01154|-0.0108|-0.01171|-0.01357|-0.00998|-0.0053|-0.0117|-0.00956|-0.01035|-0.01786|-0.01554|-0.01735|-0.01206|-0.01143|-0.02369|-0.03006|-0.02541|-0.0256|-0.01731|-0.01803|-0.02234|-0.00896|-0.01036||-0.01394|102|301|208|201|95|192|234|275|337|343|323|300|287|357|360|356|360|353|353|340|285|182|76|||||||||||||||||||||||||
2023-12-28 10:13:33|CC.D.HG.UME.IP|5679|2023-12-27 12:22:30|2023-12-27 23:59:50|39601.8|9.9|0.04333|2023-12-27|0.05039|15|0.11438|11|-0.108279|5|2023-12-27|0.0512|0.05108|0.05105|0.051|0.05097|0.05096|0.05094|0.0509|0.05095|0.05091|0.05098|0.05087|0.05093|0.05079|0.0506|0.05039|0.0505|0.0505|0.05043|0.05052|0.05051|0.0505||0.05051|4|9|4|4|4|3|3|4|5|11|3|7|8|23|28|21|21|16|8|4|3|3||2|0.00447|0.00887|0.0067|0.00558|0.0072|0.00574|0.00626|0.00828|0.00748|0.01481|0.00676|0.0104|0.00672|0.0138|0.01171|0.00947|0.01166|0.00782|0.00643|0.00538|0.00417|0.00493||0.00444|-0.0056|-0.0069|-0.00531|-0.0061|-0.0068|-0.00687|-0.00587|-0.00648|-0.00768|-0.01334|-0.00665|-0.00728|-0.00668|-0.01128|-0.00831|-0.00905|-0.00976|-0.00687|-0.00608|-0.00698|-0.00442|-0.00363||-0.00496|124|290|203|154|62|209|239|250|269|284|242|252|235|326|320|332|303|261|210|218|129|64|42|||||||||||||||||||||||||
2023-12-28 10:13:34|CC.D.IRON.UME.IP|1593|2023-12-27 13:00:00|2023-12-27 15:00:00|980.1|17.1|0.20877|2023-12-27|0.45662|7|0.142045|13|-0.091232|13|2023-12-27||0.45997|0.45796|0.45848||0.4579|0.45681|0.45662||||||0.45752|0.4597|0.45914||||||||||10|12|11||16|18|0||||||10|17|0||||||||||0.04229|0.03359|0.03667||0.04325|0.03552|0.0203||||||0.05532|0.03763|||||||||||-0.04047|-0.02617|-0.03568||-0.03225|-0.02307|||||||-0.03935|-0.04292||||||||||151|115|63|54|114|1|106|118|1||||||||0|||||||||||||||||
2023-12-28 10:13:34|CS.D.LEAD.MINI.IP|1132|2023-12-27 12:22:30|2023-12-27 18:56:00|2077|1.9|0.28926|2023-12-27|0.28773|16|0.105703|16|-0.302434|18|2023-12-27||0.28999|0.29|0.28971|0.28951|0.28957|0.28969|0.28903|0.28894|0.28929|0.28926|0.28877|0.28921|0.28982|0.28935|0.28837|0.28773|0.288|0.32433|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.02121|0.01822|0.02052||0.02473|0.02146|0.01928|0.02658|0.02753|0.0218|0.01882|0.02097|0.018|0.02458|0.02284|0.02207|0.01867|0.01762|||||||-0.02446|-0.02078|-0.01207|-0.00965|-0.01931|-0.01815|-0.01638|-0.02678|-0.02391|-0.01928|-0.022|-0.02103|-0.02065|-0.01832|-0.02108|-0.02363|-0.02843|-0.10083||||||76|42|27|4|22|91|65|102|89|78|72|92|119|116|119|120|44|34|||||||||||||||||||||||||
2023-12-28 10:13:35|CO.D.LH.FWM2.IP|1375|2023-12-27 14:30:00|2023-12-27 19:04:50|6988|8.4|0.16463|2023-12-27|0.21482|19|0.420351|15|-0.551284|14|2023-12-27|||||||||||||||0.2174|0.21705|0.21555|0.21641|0.21495|0.21482|||||||||||||||||||15|8|11|7|10|16|||||||||||||||||||0.06639|0.04477|0.0428|0.03057|0.03015|0.03724|||||||||||||||||||-0.05227|-0.03765|-0.03779|-0.03191|-0.03445|-0.02387|||||141|252|248|202|178|26|||||||||||||||||||||||||
2023-12-28 10:13:36|CC.D.LC.UME.IP|1110|2023-12-27 14:30:00|2023-12-27 19:04:50|16915.5|0|0.17709|2023-12-27|0.17634|14|0.160985|14|-0.102067|14|2023-12-27|||||||||||||||0.17634|0.17676|0.17724|0.17751|0.1774|0.17738|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02814|0.01904|0.01295|0.01337|0.01267|0.0135|||||||||||||||||||-0.02468|-0.01815|-0.01371|-0.01112|-0.01216|-0.01129|||||147|267|245|217|208|26|||||||||||||||||||||||||
2023-12-28 10:13:37|EN.D.LGO.FWM1.IP|3842|2023-12-27 12:22:40|2023-12-27 22:17:10|761.4|10.7|0.11899|2023-12-27|0.12886|15|0.167418|15|-0.129719|13|2023-12-27|||0.1294|0.1293|0.12937|0.12945|0.12935|0.12929|0.12929|0.12917|0.12918|0.12948|0.1293|0.12953|0.12888|0.12886|0.12986|0.13052|0.13069|0.13114|0.1312|0.13133|0.13138||||1|1|1|1|2|8|20|15|13|11|8|11|17|10|26|5|7|14|10|2|3||||0.02049|0.01825|0.0207|0.02072|0.01797|0.01989|0.02342|0.02277|0.01951|0.01907|0.01985|0.0274|0.02939|0.02426|0.02557|0.0237|0.0237|0.02781|0.01905|0.01861|0.0263||||-0.01895|-0.02089|-0.01294|-0.02136|-0.02156|-0.02384|-0.02755|-0.02265|-0.02867|-0.02204|-0.02068|-0.03119|-0.0335|-0.03034|-0.03309|-0.02334|-0.0248|-0.02873|-0.02002|-0.01641|||111|93|46|102|81|194|252|231|206|177|171|320|339|314|330|282|287|232|110|67|9|||||||||||||||||||||||||
2023-12-28 10:13:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:39|CS.D.CFDSILVER.CFM.IP|7215|2023-12-27 12:22:40|2023-12-27 23:59:50|2429|11.6|0.11409|2023-12-27|0.08771|17|0.124234|15|-0.099301|14|2023-12-27|0.1224|0.11266|0.10806|0.12327|0.12195|0.11747|0.12008|0.12122|0.12423|0.12358|0.12092|0.12395|0.123|0.12241|0.11524|0.11092|0.10524|0.08771|0.09116|0.1009|0.10452|0.10956||0.11062|5|9|7|5|4|7|8|9|10|9|11|9|10|16|21|25|18|14|16|12|9|4||4|0.00901|0.01297|0.01104|0.00736|0.00881|0.0111|0.01145|0.01205|0.01176|0.00905|0.01351|0.01033|0.01323|0.01639|0.02232|0.02491|0.01739|0.01405|0.01442|0.0133|0.01201|0.01092||0.01172|-0.00924|-0.01142|-0.01136|-0.00765|-0.00896|-0.01146|-0.01148|-0.01384|-0.0106|-0.01005|-0.01521|-0.01008|-0.01115|-0.01774|-0.02092|-0.02307|-0.01657|-0.01471|-0.01543|-0.01355|-0.01202|-0.01019||-0.00986|331|353|349|320|296|341|350|353|347|354|355|356|352|360|360|359|360|359|359|356|350|298|308|||||||||||||||||||||||||
2023-12-28 10:13:40|CC.D.NG.UME.IP|4501|2023-12-27 12:22:40|2023-12-27 23:59:50|2441|13.9|0.07668|2023-12-27|0.11895|15|0.758483|10|-0.410341|18|2023-12-27|0.12301|0.12538|0.12276|0.12271|0.12222|0.12447|0.1225|0.12121|0.12035|0.12006|0.11927|0.11936|0.11986|0.12029|0.11898|0.11895|0.12076|0.12092|0.12221|0.12338|0.1231|0.12307||0.12254|4|3|2|3|4|4|5|10|7|7|6|8|9|17|30|29|27|18|26|45|9|6||6|0.04446|0.04101|0.04092|0.05537|0.04815|0.04736|0.06472|0.06633|0.04322|0.04473|0.06324|0.04449|0.05841|0.06069|0.06112|0.04269|0.05507|0.04765|0.05464|0.06478|0.04102|0.04513||0.04083|-0.04741|-0.05466|-0.0409|-0.04091|-0.04886|-0.04966|-0.05078|-0.0523|-0.04677|-0.03998|-0.04725|-0.05908|-0.0544|-0.05752|-0.06009|-0.05511|-0.05259|-0.04979|-0.0648|-0.07322|-0.0425|-0.04102||-0.04085|76|52|30|79|104|156|206|248|95|84|160|154|223|277|239|260|239|183|243|282|124|66|51|||||||||||||||||||||||||
2023-12-28 10:13:41|CC.D.CC.UME.IP|1541|2023-12-27 12:23:00|2023-12-27 18:29:50|4267.6|5.6|0.07465|2023-12-27|0.09331|14|0.116926|15|-0.177603|15|2023-12-27||||||||||0.0936|0.09367|0.09376|0.09383|0.09356|0.09331|0.0935|0.09375|0.09386|0.09375|||||||||||||||4|1|2|2|6|6|6|13|4|2|||||||||||||||0.01665|0.01395|0.00967|0.01305|0.01855|0.01706|0.0164|0.01407|0.01095|0.01016|||||||||||||||-0.02053|-0.01262|-0.01387|-0.01034|-0.02109|-0.01799|-0.01934|-0.01416|-0.01106|-0.00888||||||72|182|135|138|243|185|226|222|85|61|||||||||||||||||||||||||
2023-12-28 10:13:41|CS.D.NICKEL.MINI.IP|1019|2023-12-27 12:22:50|2023-12-27 18:59:10|16850|2.6|0.30408|2023-12-27|0.29608|11|0.224992|8|-0.245941|18|2023-12-27|||||||||0.29651|0.29609|0.29626|0.29608|0.29721|0.29919|0.29709|0.29617|0.29608|0.31289|0.43594||||||||||||||2|2|2|2|2|3|2|2|3|3|3||||||||||||||0.02502|0.02078|0.0166|0.0195|0.02845|0.02868|0.02449|0.01578|0.02215|0.04103|0.05257||||||||||||||-0.03608|-0.01963|-0.02856|-0.02275|-0.03911|-0.0351|-0.02172|-0.02502|-0.02612|-0.0578|-0.05816||||||131|142|81|79|104|196|171|113|142|36|47|||||||||||||||||||||||||
2023-12-28 10:13:42|CC.D.RB.UME.IP|5547|2023-12-27 12:22:40|2023-12-27 23:59:30|21562|3.8|0.12013|2023-12-27|0.09126|15|0.203581|19|-0.185417|13|2023-12-27|0.1853|0.18549|0.17327|0.14725|0.14805|0.17708|0.17451|0.14252|0.13087|0.15044|0.13939|0.11091|0.12651|0.12983|0.09385|0.09126|0.0932|0.09423|0.09586|0.09435|0.0947|0.10448||0.10898|0|0|0|0|0|0|0|0|1|1|1|1|1|4|8|8|9|4|6|12|3|1||1|0.01291|0.01781|0.01355|0.01965|0.02035|0.01757|0.02036|0.02339|0.02634|0.0248|0.02576|0.02212|0.02417|0.03185|0.03258|0.02765|0.02638|0.02091|0.02286|0.02598|0.01456|0.01213||0.01574|-0.01771|-0.01474|-0.01761|-0.02211|-0.01432|-0.0203|-0.01575|-0.02392|-0.02534|-0.02374|-0.02381|-0.01696|-0.01961|-0.03314|-0.02817|-0.02434|-0.02805|-0.02283|-0.02117|-0.02616|-0.01119|-0.01308||-0.00897|115|280|205|237|106|160|188|279|339|328|324|322|323|360|360|360|360|349|356|335|258|213|115|||||||||||||||||||||||||
2023-12-28 10:13:43|CC.D.CT.UME.IP|2787|2023-12-27 12:22:50|2023-12-27 19:19:50|8094.3|3.1|0.17585|2023-12-27|0.18536|8|0.160818|16|-0.116145|7|2023-12-27|||0.18798|0.18607|0.18613|0.18608|0.18563|0.18539|0.18536|0.18544|0.18562|0.1859|0.18632|0.18599|0.18582|0.18604|0.18751|0.18683|0.18601|0.18553|||||||1|1|0|0|1|1|0|1|1|1|1|3|4|4|5|4|3|12|||||||0.01675|0.01276|0.01543|0.01255|0.01651|0.00994|0.0082|0.00903|0.01211|0.01038|0.00932|0.0183|0.01674|0.01208|0.01545|0.01482|0.01117|0.01465|||||||-0.00975|-0.01998|-0.00852|-0.0076|-0.01371|-0.01189|-0.00709|-0.01174|-0.01265|-0.01191|-0.00857|-0.0126|-0.01525|-0.01294|-0.01258|-0.0155|-0.01172|-0.01349|||||87|53|59|77|132|140|131|145|138|97|137|242|279|274|254|240|266|109|||||||||||||||||||||||||
2023-12-28 10:13:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:48|CC.D.SB.UME.IP|2029|2023-12-27 12:22:40|2023-12-27 18:00:00|2049|10.7|0.12248|2023-12-27|0.14549|17|0.373428|14|-0.400947|17|2023-12-27|||||||||0.14838|0.14784|0.14774|0.14885|0.1496|0.14892|0.14804|0.14651|0.14592|0.14549|0.14641||||||||||||||10|8|7|6|5|8|11|10|13|23|0||||||||||||||0.04778|0.02414|0.0231|0.02449|0.02536|0.04559|0.04158|0.03973|0.03288|0.03755|||||||||||||||-0.04781|-0.02927|-0.03349|-0.03386|-0.032|-0.04509|-0.03334|-0.03452|-0.0353|-0.05412|||||||97|136|96|181|159|260|227|248|236|262|1|||||||||||||||||||||||||
2023-12-28 10:13:49|CC.D.O.UNC.IP|459|2023-12-27 12:24:40|2023-12-27 19:19:50|373.5|0.3|0.1589|2023-12-27|0.16094|19|0.241805|19|-0.268312|18|2023-12-27||0.16303|0.16296|0.16318|0.16281|0.16267|0.16267|0.16269|0.1627|0.16259|0.16263|0.1626|0.16244|0.16243|0.16238|0.1622|0.16228|0.16189|0.1614|0.16094||||||0|0|0|1|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||0.02717|||0.04074|0.02711|0.02711|0.02712|0.02712||||0.05413||0.07705|0.04394|0.05422|0.05401|0.05058|0.0698|||||||-0.08823|-0.02719|-0.02711|-0.02711|-0.02711|-0.02711|-0.02711|-0.02711|-0.08128|||-0.02708|-0.05603|-0.05653|-0.03513|-0.06554|-0.07326|-0.07816|||||5|7|1|15|12|27|20|24|4|4|2|4|3|48|79|36|69|66|32||||0|||||||||||||||||||||
2023-12-28 10:13:51|CC.D.LCO.UME.IP|5958|2023-12-27 12:22:50|2023-12-27 22:59:50|7924.3|34.1|9.76509|2023-12-27|0.03846|15|0.176083|19|-0.198805|13|2023-12-27||12.77636|24.6955|39.53715|55.80741|25.0324|17.38631|19.87669|5.02123|4.38566|6.03548|9.265|8.30999|0.87781|0.31898|0.03846|0.59923|3.19761|2.70872|4.97105|15.29732|38.02769|7.39139|||10|7|8|3|7|12|15|47|35|36|24|23|60|57|75|87|36|38|72|15|4|2|||0.02192|0.01452|0.01444|0.01238|0.01821|0.01456|0.01575|0.02238|0.02009|0.01646|0.01498|0.01518|0.02923|0.02907|0.02546|0.02636|0.01801|0.02097|0.02529|0.01497|0.01409|0.01241|||-0.01767|-0.01552|-0.0141|-0.01204|-0.01824|-0.0146|-0.01524|-0.02057|-0.01971|-0.02074|-0.01569|-0.01513|-0.03254|-0.02797|-0.02435|-0.02537|-0.01883|-0.02059|-0.02558|-0.01461|-0.0148|-0.02019||314|223|205|95|184|219|257|321|322|300|260|290|357|357|357|356|348|337|304|190|150|41|||||||||||||||||||||||||
2023-12-28 10:13:52|CC.D.CL.UME.IP|6747|2023-12-27 12:22:50|2023-12-27 23:59:50|7408.2|30.6|0.33428|2023-12-27|0.03903|19|0.203567|19|-0.25305|13|2023-12-27|2.78054|0.63109|1.43948|0.41948|1.19077|0.84091|0.04135|0.36783|0.3264|0.03944|0.33218|0.03978|0.0399|0.03925|0.03991|0.03959|0.03944|0.0396|0.0392|0.03903|0.03963|1.2681||0.63271|5|14|9|8|5|11|8|9|23|23|16|14|19|89|70|51|63|37|37|84|22|9||5|0.00731|0.0159|0.00944|0.0097|0.00614|0.01144|0.01158|0.00876|0.01895|0.01816|0.01535|0.0132|0.01295|0.03217|0.03023|0.02521|0.02455|0.01926|0.01956|0.02097|0.00941|0.00903||0.00938|-0.00687|-0.01355|-0.01235|-0.00804|-0.00798|-0.01158|-0.01048|-0.01038|-0.01731|-0.01599|-0.01707|-0.01185|-0.01198|-0.03111|-0.02894|-0.02589|-0.02492|-0.01755|-0.01924|-0.02087|-0.01066|-0.01132||-0.0069|146|339|286|264|174|250|280|306|348|343|342|334|336|360|360|360|359|348|351|339|289|245|169|||||||||||||||||||||||||
2023-12-28 10:13:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:53|CC.D.SM.UME.IP|3152|2023-12-27 12:22:50|2023-12-27 19:19:50|39389|8.5|0.09462|2023-12-27|0.10119|4|0.127102|14|-0.16229|15|2023-12-27||0.10137|0.10129|0.10123|0.10119|0.10139|0.10133|0.10125|0.10137|0.10144|0.10139|0.10139|0.10163|0.10159|0.10142|0.10165|0.10186|0.1019|0.10156|0.10147||||||2|3|1|1|1|1|2|1|1|2|1|4|3|28|13|12|10|13|26||||||0.01699|0.01402|0.0085|0.00759|0.01187|0.01387|0.00848|0.00756|0.01423|0.01286|0.01165|0.01494|0.01309|0.02907|0.01792|0.01814|0.01406|0.01706|0.0172||||||-0.01673|-0.01492|-0.00915|-0.00546|-0.00833|-0.00938|-0.01116|-0.00873|-0.00832|-0.01046|-0.00868|-0.01191|-0.0152|-0.03035|-0.01988|-0.01625|-0.01457|-0.01618|-0.01597|||||215|132|74|42|103|112|136|146|148|167|149|185|181|177|338|333|311|318|106|||||||||||||||||||||||||
2023-12-28 10:13:55|CC.D.BO.UME.IP|3311|2023-12-27 12:22:30|2023-12-27 19:19:50|4877.2|11.9|0.11015|2023-12-27|0.12308|17|0.28738|18|-0.271223|14|2023-12-27||0.12362|0.12351|0.12366|0.12354|0.12364|0.12355|0.12335|0.12326|0.12328|0.12362|0.12409|0.12479|0.12524|0.12574|0.12548|0.12411|0.12308|0.12323|0.12322||||||4|3|1|2|1|3|2|2|2|3|3|5|6|42|23|16|17|20|40||||||0.01394|0.01148|0.01139|0.00988|0.01124|0.01407|0.01395|0.01262|0.0118|0.01303|0.01206|0.01645|0.01761|0.0316|0.02366|0.02155|0.02045|0.02042|0.03144||||||-0.01545|-0.01372|-0.01572|-0.01102|-0.01923|-0.01441|-0.01285|-0.01396|-0.01629|-0.01396|-0.01852|-0.01545|-0.0184|-0.03054|-0.01984|-0.01732|-0.02205|-0.02102|-0.02755|||||194|115|109|58|88|114|112|159|135|128|140|181|198|170|326|291|309|280|102|||||||||||||||||||||||||
2023-12-28 10:13:56|CC.D.S.UME.IP|3051|2023-12-27 12:22:50|2023-12-27 19:19:50|1320.2|16.2|0.06312|2023-12-27|0.09087|19|0.083803|14|-0.091359|14|2023-12-27||0.09117|0.09113|0.09118|0.09111|0.09119|0.09109|0.09106|0.09108|0.09115|0.09119|0.09124|0.0914|0.09137|0.09141|0.09156|0.09149|0.09133|0.091|0.09087||||||6|3|2|2|5|5|3|2|4|3|4|9|11|43|26|19|24|31|54||||||0.01606|0.01139|0.01031|0.01215|0.01249|0.01206|0.01366|0.0125|0.01308|0.01469|0.01141|0.01405|0.01312|0.02221|0.0173|0.01481|0.01671|0.01668|0.01308||||||-0.01637|-0.01291|-0.00823|-0.01771|-0.01368|-0.01157|-0.01051|-0.01063|-0.01215|-0.01118|-0.0114|-0.01092|-0.01364|-0.02272|-0.0169|-0.01738|-0.01764|-0.01502|-0.01599|||||211|110|77|30|90|96|89|96|84|89|83|133|143|159|276|209|199|186|86|||||||||||||||||||||||||
2023-12-28 10:13:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:57|CS.D.PLAT.CFM.IP|3516|2023-12-27 12:23:00|2023-12-27 23:59:00|996.3|2.2|0.81253|2023-12-27|0.47802|9|0.251383|23|-0.193779|3|2023-12-27|0.51024|0.51018|0.50987|0.5072|0.5109|0.51132||0.50893|0.48586|0.47802|0.50848|0.51364|0.51323|0.51208|0.50999|0.50739|0.50466|0.50348|0.50216|0.50162|0.50138|7.89146||4.11798|2|2|2|1|1|2||2|3|2|2|2|2|3|3|3|3|2|2|1|1|1||2|0.0102|0.01814|0.01211|0.01873|0.01703|0.01169||0.01864|0.01842|0.01373|0.02184|0.01953|0.0195|0.0264|0.02193|0.02008|0.01886|0.02031|0.01372|0.01915|0.01304|0.02108||0.02433|-0.01361|-0.01117|-0.01449|-0.03154|-0.01277|-0.02044||-0.01839|-0.02073|-0.01461|-0.0143|-0.01383|-0.01999|-0.03104|-0.02534|-0.01779|-0.01792|-0.01862|-0.01588|-0.01437|-0.01414|-0.01129||-0.01298|76|109|106|89|43|47|143|181|163|200|150|201|304|300|298|265|220|222|230|204|82|138|||||||||||||||||||||||||
2023-12-28 10:13:58|CS.D.ZINC.MINI.IP|2790|2023-12-27 12:22:50|2023-12-27 18:56:50|2631.3|2.6|0.22827|2023-12-27|0.22721|15|0.259979|7|-0.242617|18|2023-12-27||0.23132|0.2311|0.23053|0.23012|0.2302|0.22978|0.22862|0.22784|0.22851|0.22905|0.22842|0.229|0.22908|0.22814|0.22721|0.22779|0.22797|0.25024|||||||3|2|3|2|4|3|2|3|3|2|2|3|4|3|3|2|2|2|||||||0.01666|0.01689|0.01905|0.01709|0.01768|0.01539|0.02755|0.02074|0.0171|0.01622|0.01469|0.01931|0.01905|0.01994|0.0167|0.01819|0.0172|0.03227|||||||-0.01561|-0.01488|-0.02241|-0.01342|-0.01751|-0.01639|-0.01745|-0.02293|-0.01895|-0.01569|-0.01551|-0.01963|-0.01852|-0.015|-0.01799|-0.01752|-0.01216|-0.0424||||||204|163|96|32|126|163|163|244|258|226|228|251|259|247|267|190|62|43|||||||||||||||||||||||||
2023-12-28 10:13:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:13:59|IX.D.CANNABIS.IFD.IP|993|2023-12-27 14:33:10|2023-12-27 20:59:50|114.7|0|5.23163|2023-12-27|5.21981|17|0.165924|20|-0.182847|14|2023-12-27|||||||||||||||5.22133|5.24457|5.22165|5.21981|5.22518|5.23982|5.23976||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02609|0.03019|0.01451|0.01236|0.01219|0.02681|0.02528||||||||||||||||||-0.0368|-0.01899|-0.01833|-0.01159|-0.01924|-0.01579|-0.01866||||98|189|144|114|158|140|150|||||||||||||||||||||||||
2023-12-28 10:14:00|KB.D.BANKS.CASH.IP|1467|2023-12-27 12:23:10|2023-12-27 16:29:50|3679.38|0|0|2023-12-27|0|8|0.067148|8|-0.054953|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.00849|0.00797|0.0051|0.00631|0.00511|0.00873|0.00727|0.00645||||||||||||||||-0.01084|-0.00683|-0.00576|-0.00418|-0.00647|-0.00677|-0.00984|-0.0071|-0.00866||||||||237|306|249|204|201|203|238|218|141|||||||||||||||||||||||||
2023-12-28 10:14:01|KB.D.AERO.CASH.IP|603|2023-12-27 12:24:00|2023-12-27 16:29:50|8543.3|0|0|2023-12-27|0|8|0.089605|8|-0.056445|9|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01891|0.00797|0.00358|0.01275|0.00709|0.01102|0.01604|0.01019||||||||||||||||-0.01798|-0.01679|-0.0091|-0.01308|-0.01544|-0.01603|-0.01789|-0.00903|-0.01402||||||||126|118|110|69|63|76|105|118|81|||||||||||||||||||||||||
2023-12-28 10:14:01|KB.D.DRINKS.CASH.IP|843|2023-12-27 12:23:10|2023-12-27 16:29:50|22449.44|0|0|2023-12-27|0|8|0.062587|8|-0.093619|13|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02564|0.02047|0.01278|0.01402|0.01347|0.01627|0.01841|0.01586|0.01685||||||||||||||||-0.0243|-0.0268|-0.01394|-0.01618|-0.01841|-0.02133|-0.02719|-0.01869|-0.01596||||||||157|159|109|93|83|111|162|163|96|||||||||||||||||||||||||
2023-12-28 10:14:02|KB.D.CHEMS.CASH.IP|415|2023-12-27 12:24:30|2023-12-27 16:29:50|9603.68|0|0|2023-12-27|0|8|0.123246|8|-0.091638|12|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04089|0.02096|0.01428|0.01244|0.02026|0.01065|0.02662|0.01996|0.01314||||||||||||||||-0.02233|-0.01749|-0.0122|-0.01428|-0.02269|-0.01756|-0.01865|-0.01396|-0.01498||||||||61|93|69|57|58|70|89|79|56|||||||||||||||||||||||||
2023-12-28 10:14:03|KB.D.BUILD.CASH.IP|227|2023-12-27 12:27:50|2023-12-27 16:29:50|9352.89|0|0|2023-12-27|0|8|0.15034|16|-0.154075|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02751|0.01451|0.01913|||0.01381|0.04923|0.01222|0.02509||||||||||||||||-0.12965|-0.02205|-0.01836|-0.0158|-0.0216|-0.01503|-0.01575|-0.02126|-0.02519||||||||21|29|29|20|23|24|49|53|58|||||||||||||||||||||||||
2023-12-28 10:14:03|KB.D.ELECTY.CASH.IP|304|2023-12-27 12:25:10|2023-12-27 16:29:50|11029.6|0|0|2023-12-27|0|8|0.049485|11|-0.073765|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.02473|0.00522|0.02561|0.0247|0.01319|0.01718|0.01706|0.01525||||||||||||||||-0.03451|-0.02524|-0.01231|-0.0188|-0.01753|-0.00966|-0.00662|-0.01406|-0.01407||||||||79|58|51|29|40|27|60|58|43|||||||||||||||||||||||||
2023-12-28 10:14:04|KB.D.EE.CASH.IP|483|2023-12-27 12:25:40|2023-12-27 16:29:50|10021.52|0|0|2023-12-27|0|8|0.13134|14|-0.101677|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01139|0.01649|0.01109|0.00943|0.00878|0.02559|0.01279|0.0161||||||||||||||||-0.02815|-0.02297|-0.01375||-0.0234|-0.00904|-0.01097|-0.01346|-0.01047||||||||79|79|60|36|40|64|88|88|68|||||||||||||||||||||||||
2023-12-28 10:14:05|KB.D.SPECFINAN.CASH.IP|1187|2023-12-27 12:23:10|2023-12-27 16:29:50|11446.54|0|0|2023-12-27|0|8|0.0911|14|-0.059446|9|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.00859|0.00738|0.00554|0.00589|0.00473|0.0075|0.00619|0.00734||||||||||||||||-0.01034|-0.0082|-0.00466|-0.00383|-0.0048|-0.00546|-0.00649|-0.00595|-0.00543||||||||183|195|196|154|156|172|207|227|143|||||||||||||||||||||||||
2023-12-28 10:14:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:14:06|KB.D.FDR.CASH.IP|1184|2023-12-27 12:23:30|2023-12-27 16:29:50|4003.63|0|0|2023-12-27|0|8|0.060617|8|-0.03397|9|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01122|0.00738|0.00689|0.00555|0.00684|0.00634|0.00977|0.0058|0.00712||||||||||||||||-0.00769|-0.0092|-0.0058|-0.00424|-0.00646|-0.00871|-0.01029|-0.00602|-0.00483||||||||188|202|176|120|147|156|209|207|120|||||||||||||||||||||||||
2023-12-28 10:14:07|KB.D.FOOD.CASH.IP|254|2023-12-27 12:24:50|2023-12-27 16:28:30|7372.01|0|0|2023-12-27|0|8|0.059127|8|-0.051922|13|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0358|0.01913|0.01701|0.00977|0.01072|0.0119|0.01747|0.01167|0.01197||||||||||||||||-0.02022|-0.03109|-0.01348|-0.01468|-0.02334|-0.02491|-0.02341|-0.01723|-0.01911||||||||47|29|33|29|38|31|42|52|51|||||||||||||||||||||||||
2023-12-28 10:14:08|KB.D.WATER.CASH.IP|622|2023-12-27 12:23:00|2023-12-27 16:29:50|6164.53|0|0|2023-12-27|0|8|0.071176|16|-0.09191|14|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.01575|0.01377|0.00276|0.01068|0.01052|0.01158|0.00935|0.0152||||||||||||||||-0.0177|-0.01387|-0.01755|-0.00995|-0.02396|-0.01343|-0.02323|-0.0175|-0.01757||||||||133|127|91|69|62|60|127|124|86|||||||||||||||||||||||||
2023-12-28 10:14:08|KB.D.GINDU.CASH.IP|698|2023-12-27 12:24:00|2023-12-27 16:29:50|6840.58|0|0|2023-12-27|0|8|0.084072|14|-0.043523|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.00864|0.00913|0.00773|0.00949|0.00863|0.0109|0.01044|0.00985||||||||||||||||-0.01645|-0.01295|-0.00962|-0.01249|-0.01511|-0.01223|-0.01197|-0.00595|-0.0072||||||||164|125|88|74|83|93|124|112|80|||||||||||||||||||||||||
2023-12-28 10:14:09|KB.D.RETAIL.CASH.IP|934|2023-12-27 12:23:10|2023-12-27 16:29:50|2635.83|0|0|2023-12-27|0|8|0.082406|8|-0.072252|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01038|0.01019|0.0067|0.00671|0.00657|0.00907|0.00629|0.00796||||||||||||||||-0.01299|-0.0095|-0.00593|-0.00702|-0.0054|-0.00706|-0.0113|-0.00734|-0.00519||||||||133|181|154|116|141|133|163|196|132|||||||||||||||||||||||||
2023-12-28 10:14:10|KB.D.HEALTH.CASH.IP|191|2023-12-27 12:23:30|2023-12-27 16:29:50|5391.04|0|0|2023-12-27|0|8|0.040903|14|-0.089811|14|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.0265|0.03263|||0.0327|0.0409|0.02996|0.0329||||||||||||||||-0.02973|-0.02848|-0.02433||-0.05708|-0.02715|-0.04285|-0.0348|||||||||50|37|26|15|19|17|54|35|21|||||||||||||||||||||||||
2023-12-28 10:14:10|KB.D.HSEHLD.CASH.IP|649|2023-12-27 12:23:50|2023-12-27 16:29:50|13123.3|0|0|2023-12-27|0|8|0.113235|12|-0.056516|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.0156|0.01251|0.00866|0.0204|0.01441|0.02217|0.01347|0.01307||||||||||||||||-0.01047|-0.0193|-0.0127|-0.01266|-0.01874|-0.01716|-0.01554|-0.01102|-0.01164||||||||92|101|82|70|72|93|121|126|99|||||||||||||||||||||||||
2023-12-28 10:14:11|KB.D.ENGINE.CASH.IP|344|2023-12-27 12:26:30|2023-12-27 16:29:50|14292.35|0|0|2023-12-27|0|8|0.177187|14|-0.124786|9|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02908|0.01625|0.01882|0.04324|0.02119|0.01681|0.05241|0.0193|0.01181||||||||||||||||-0.0538|-0.03461|-0.01872|-0.01895|-0.01812|-0.01639|-0.02063|-0.01155|-0.0123||||||||52|51|52|36|30|37|71|66|55|||||||||||||||||||||||||
2023-12-28 10:14:11|KB.D.BUS.CASH.IP|519|2023-12-27 12:23:40|2023-12-27 16:29:50|3993.97|0|0|2023-12-27|0|8|0.188635|14|-0.091989|10|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03686|0.01574|0.02024|0.00777|0.01028|0.01227|0.02441|0.01655|0.01462||||||||||||||||-0.02025|-0.02482|-0.02827|-0.00627|-0.0025|-0.01202|-0.013|-0.02405|-0.00797||||||||95|92|77|57|45|63|116|123|77|||||||||||||||||||||||||
2023-12-28 10:14:12|KB.D.LIFE.CASH.IP|798|2023-12-27 12:23:10|2023-12-27 16:29:50|6199.24|0|0|2023-12-27|0|8|0.068449|8|-0.104479|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01431|0.01578|0.00723|0.01349|0.00974|0.01096|0.01448|0.01113||||||||||||||||-0.0198|-0.01411|-0.01409|-0.01067|-0.01313|-0.00992|-0.01334|-0.01067|-0.00974||||||||165|144|158|100|101|114|148|141|92|||||||||||||||||||||||||
2023-12-28 10:14:12|KB.D.MEDIA.CASH.IP|935|2023-12-27 12:23:50|2023-12-27 16:29:50|11088.56|0|0|2023-12-27|0|8|0.066217|8|-0.095165|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01579|0.00583|0.01231|0.00721|0.00475|0.00326|0.01474|0.00982|0.00696||||||||||||||||-0.01888|-0.01028|-0.00581|-0.0041|-0.00736|-0.00858|-0.01033|-0.00957|-0.01057||||||||169|149|129|94|109|113|190|195|123|||||||||||||||||||||||||
2023-12-28 10:14:13|KB.D.MINING.CASH.IP|408|2023-12-27 12:23:10|2023-12-27 16:29:50|10072.23|0|0|2023-12-27|0|8|0.138655|8|-0.246827|14|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02969|0.0216|0.02504|0.02026|0.00876|0.01365|0.03379|0.02962|0.01881||||||||||||||||-0.01575|-0.02534|-0.03942|-0.01667|-0.01975|-0.01453|-0.04632|-0.02539|-0.02905||||||||58|43|38|27|52|58|108|81|56|||||||||||||||||||||||||
2023-12-28 10:14:14|KB.D.INSURANCE.CASH.IP|397|2023-12-27 12:23:40|2023-12-27 16:29:50|3387.3|0|0|2023-12-27|0|8|0.050233|14|-0.065256|12|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02375|0.01054|0.01326|0.01668|0.01468|0.0189|0.0201|0.01236|0.01354||||||||||||||||-0.01172|-0.02379|-0.01179|-0.01161|-0.03425|-0.02322|-0.01211|-0.00833|-0.01018||||||||68|52|52|51|48|39|65|45|81|||||||||||||||||||||||||
2023-12-28 10:14:14|KB.D.OIL.CASH.IP|1472|2023-12-27 12:23:10|2023-12-27 16:29:50|8554.35|0|0|2023-12-27|0|8|0.065289|14|-0.151336|13|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.00828|0.00796|0.00711|0.00529|0.00759|0.01388|0.00975|0.00579||||||||||||||||-0.01372|-0.0089|-0.00913|-0.00779|-0.00523|-0.01093|-0.01594|-0.01092|-0.00865||||||||237|263|209|169|176|249|262|263|141|||||||||||||||||||||||||
2023-12-28 10:14:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:14:15|KB.D.PGOODS.CASH.IP|445|2023-12-27 12:24:40|2023-12-27 16:29:50|21581.25|0|0|2023-12-27|0|8|0.064573|15|-0.080743|15|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02467|0.0222|0.03299|0.01808|0.01506|0.03719|0.02731|0.03215|0.01866||||||||||||||||-0.02651|-0.01911|-0.017|-0.02949|-0.02129|-0.03823|-0.02488|-0.02615|-0.02953||||||||74|70|54|49|35|58|70|135|77|||||||||||||||||||||||||
2023-12-28 10:14:16|KB.D.REAL.CASH.IP|961|2023-12-27 12:23:20|2023-12-27 16:29:50|2437.49|0|0|2023-12-27|0|8|0.130311|14|-0.072271|14|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.00944|0.00864|0.00681|0.00562|0.00719|0.01|0.00939|0.00692||||||||||||||||-0.01165|-0.0081|-0.00977|-0.00967|-0.00869|-0.00515|-0.00875|-0.00581|-0.00503||||||||129|127|103|103|116|144|169|186|127|||||||||||||||||||||||||
2023-12-28 10:14:17|KB.D.SOFT.CASH.IP|729|2023-12-27 12:23:40|2023-12-27 16:29:50|2426.98|0|0|2023-12-27|0|8|0.065519|8|-0.050687|8|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00909|0.01462|0.00634|0.00685|0.00725|0.01056|0.00659|0.00869||||||||||||||||-0.01112|-0.0095|-0.00769|-0.00656|-0.00947|-0.00915|-0.00964|-0.00598|-0.0055||||||||130|99|114|103|83|88|160|141|120|||||||||||||||||||||||||
2023-12-28 10:14:18|KB.D.SUPPORT.CASH.IP|1174|2023-12-27 12:24:10|2023-12-27 16:29:50|10625.01|0|0|2023-12-27|0|8|0.061298|14|-0.067224|12|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00653|0.00622|0.00528|0.00578|0.00603|0.00717|0.00549|0.00495||||||||||||||||-0.01076|-0.0072|-0.00577|-0.00467|-0.00753|-0.00807|-0.00704|-0.0047|-0.00575||||||||206|265|196|148|132|163|220|232|138|||||||||||||||||||||||||
2023-12-28 10:14:18|KB.D.TOBACCO.CASH.IP|803|2023-12-27 12:23:50|2023-12-27 16:29:50|26121.5|0|0|2023-12-27|0|8|0.196581|14|-0.102947|14|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.01912|0.02124|0.0176|0.01631|0.02064|0.02519|0.01807|0.01686||||||||||||||||-0.02193|-0.01833|-0.02246|-0.02124|-0.03315|-0.01327|-0.0275|-0.01628|-0.01267||||||||160|184|127|82|73|108|163|144|71|||||||||||||||||||||||||
2023-12-28 10:14:19|KB.D.HOTELS.CASH.IP|1366|2023-12-27 12:23:00|2023-12-27 16:29:50|7563.46|0|0|2023-12-27|0|8|0.113551|14|-0.0525|12|2023-12-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.00583|0.00493|0.00694|0.00578|0.00696|0.00692|0.00605|0.00858||||||||||||||||-0.0098|-0.00678|-0.00586|-0.00577|-0.00706|-0.00642|-0.00696|-0.00697|-0.00704||||||||206|224|201|174|156|198|237|277|156|||||||||||||||||||||||||
2023-12-28 10:14:20|KB.D.PHARMA.IFM.IP|1158|2023-12-27 12:23:10|2023-12-27 16:29:50|20176|0|8.29201|2023-12-27|4.09862|8|0.054588|8|-0.084088|14|2023-12-27|||||||||4.09862|7.65537|8.30098|15.21611|6.68163|10.88835|7.68586|12.76313|14.02065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01696|0.01358|0.01697|0.01354|0.0128|0.01097|0.01714|0.01442|0.01429||||||||||||||||-0.01597|-0.01235|-0.01035|-0.01079|-0.00918|-0.01196|-0.02011|-0.01389|-0.01009||||||||210|244|162|127|125|113|216|224|109|||||||||||||||||||||||||
2023-12-28 10:14:21|KB.D.OZTELE.IFD.IP|583|2023-12-27 23:10:10|2023-12-27 23:59:10|1577|0|0.40569|2023-12-27|0.39803|0|0||0||2023-12-27|0.39803|0.40453|0.40557|0.40633|0.40653|||||||||||||||||||0.40539|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|100|101|96|94|87|||||||||||||||||||||||||
2023-12-28 10:14:21|KB.D.OZCOND.IFD.IP|633|2023-12-27 23:10:10|2023-12-27 23:59:40|3217.7|0|0.40205|2023-12-27|0.39839|1|0||0||2023-12-27|0.39931|0.39839|0.3989|0.39839|0.39862|||||||||||||||||||0.39974|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|107|110|112|104|94|||||||||||||||||||||||||
2023-12-28 10:14:22|KB.D.OZCONSUM.IFD.IP|683|2023-12-27 23:10:10|2023-12-27 23:59:40|12237.5|0|0.40065|2023-12-27|0.40047|2|0||0||2023-12-27|0.40077|0.40089|0.40047|0.40064|0.40075|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|116|117|97|||||||||||||||||||||||||
2023-12-28 10:14:23|KB.D.OZENER.IFD.IP|681|2023-12-27 23:10:10|2023-12-27 23:59:40|10688.9|0|0.40085|2023-12-27|0.40065|4|0||0||2023-12-27|0.40096|0.40089|0.40119|0.40113|0.40065|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|116|118|118|98|||||||||||||||||||||||||
2023-12-28 10:14:24|KB.D.OZFINL.IFD.IP|655|2023-12-27 23:10:10|2023-12-27 23:59:40|6696.1|0|0.39899|2023-12-27|0.39998|23|0||0||2023-12-27|0.40091|0.40135|0.40096|0.40162|0.40169|||||||||||||||||||0.39998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|118|116|107|96|||||||||||||||||||||||||
2023-12-28 10:14:24|KB.D.OZHEALTH.IFD.IP|697|2023-12-27 23:10:10|2023-12-27 23:59:40|42075.6|0|0.4008|2023-12-27|0.40071|3|0||0||2023-12-27|0.40077|0.40081|0.40086|0.40071|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|118|100|||||||||||||||||||||||||
2023-12-28 10:14:25|KB.D.OZINDU.IFD.IP|663|2023-12-27 23:10:10|2023-12-27 23:59:40|6834.5|0|0.40023|2023-12-27|0.39961|4|0||0||2023-12-27|0.40076|0.40137|0.40182|0.40017|0.39961|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|114|116|116|98|||||||||||||||||||||||||
2023-12-28 10:14:26|KB.D.OZMATR.IFD.IP|690|2023-12-27 23:10:10|2023-12-27 23:59:40|19504.4|0|0.40086|2023-12-27|0.40064|2|0||0||2023-12-27|0.40077|0.40069|0.40064|0.40069|0.40079|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|115|116|118|98|||||||||||||||||||||||||
2023-12-28 10:14:27|KB.D.OZUTILI.IFD.IP|540|2023-12-27 23:10:10|2023-12-27 23:59:40|8104.9|0|0.40045|2023-12-27|0.4003|2|0||0||2023-12-27|0.4011|0.40064|0.4003|0.40046|0.40087|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|91|89|87|88|74|||||||||||||||||||||||||
2023-12-28 10:14:28|SE.D.MMM.CASH.IP|2528|2023-12-27 12:25:20|2023-12-27 23:59:50|10843|524.9|19.01716|2023-12-27|13.37098|20|0.269567|13|-0.616092|21|2023-12-27|100|||||||||91.12072|66.73928|75.06494|57.42127|72.82587|20.39551|19.88734|26.18837|25.22698|24.13173|20.22351|13.37098|70.12468|100|100|50|||||||||1|3|54|20|42|648|467|488|624|552|557|1107|914|5|49||||||||||0.03615|0.07421|0.07421|0.00927|0.12315|0.03309|0.01712|0.01374|0.01313|0.0152|0.01637|0.0166|0.17487||||||||||||-0.04074|-0.0278|-0.10194|-0.11154|-0.09258|-0.04137|-0.01725|-0.01383|-0.01308|-0.01633|-0.01728|-0.0155|-0.18785||-0.04604|2|101|12|4|7|11|182|292|256|238|282|297|307|10|1|3|||||||||||||||||||||||||
2023-12-28 10:14:29|SA.D.AXP.CASH.IP|2575|2023-12-27 12:23:20|2023-12-27 23:52:10||266.5|10.84086|2023-12-27|0.2046|0|0.658217|10|-1.272115|21|2023-12-27|0.2046|||||||||46.78297|90.90762|50.53812|85.88592|81.99627|23.85311|8.95661|7.25207|11.93145|10.20621|6.18683|3.2268|75.44529||100|110|||||||||0|0|0|3|16|352|276|207|157|209|234|652|8172||0||||||||||0.51764|0.52795|0.41451|0.04327|0.01082|0.04032|0.0152|0.01224|0.01123|0.01325|0.01346|0.01259|||0.10707||||||||||-0.04323|-0.05665|-0.04337|-0.02705|-0.46321|-0.0451|-0.0137|-0.01016|-0.01082|-0.01233|-0.01418|-0.01197|-0.65476|||2|26|87|24|7|11|122|325|332|319|334|341|343|4|1||||||||||||||||||||||||0|
2023-12-28 10:14:30|UA.D.AAPL.CASH.IP|3955|2023-12-27 12:23:10|2023-12-27 23:59:00|19364|5593.6|5.2132|2023-12-27|0.00528|16|0.094019|16|-0.093506|14|2023-12-27|60.00804|||||||||67.07036|75.58869|84.91016|57.90729|56.25875|7.73419|0.00533|0.00528|0.30471|0.00528|0.29101|0.29428|36.51673|43.19088|66.67213|156|||||||||184|45|78|223|488|9452|7674|7303|5182|5248|5486|8538|95937|387|201||||||||||0.00865|0.00985|0.01556|0.01141|0.00907|0.02021|0.01346|0.01208|0.0099|0.01044|0.01049|0.01097|0.01713|0.01139|0.01726|-0.00691|||||||||-0.01287|-0.00843|-0.01037|-0.01141|-0.01036|-0.01728|-0.01253|-0.01031|-0.00903|-0.00952|-0.01164|-0.01016|-0.01381|-0.01035|-0.01554|20|85|86|53|57|64|233|358|340|334|344|350|346|63|44|18|||||||||||||||||||||||||
2023-12-28 10:14:31|SA.D.BA.CASH.IP|2991|2023-12-27 12:26:10|2023-12-27 23:58:10|26041|649.4|8.48685|2023-12-27|2.85166|20|14.521323|9|-0.446275|21|2023-12-27|71.45523|||||||||66.7338|40.34943|87.54296|87.51452|68.7912|19.12732|5.70948|4.41975|3.8432|5.57877|3.64287|2.85166|79.25871|100|75.02482|111|||||||||126|18|34|35|299|1263|1455|724|390|602|627|1076|217|71|462|0.0673|||||||||14.52132|0.05561|0.03629|0.07434||0.02266|0.0173|0.01077|0.00937|0.01259|0.01289|0.01233|0.05347|0.06106|0.02292||||||||||-0.0152|-0.05372|-0.23047|-0.05336|-0.02667|-0.0281|-0.01823|-0.01119|-0.00846|-0.01068|-0.01166|-0.01047|-0.12878||-0.01146|14|3|60|8|16|16|173|282|296|288|324|332|353|24|4|8|||||||||||||||||||||||||
2023-12-28 10:14:32|SB.D.CAT.CASH.IP|2428|2023-12-27 12:29:20|2023-12-27 23:56:30|29811|373.5|11.03193|2023-12-27|3.38857|20|19.558101|9|-0.258155|21|2023-12-27|100|||||||||85.98392|65.41222|79.71683|97.65642|100|8.24871|15.37423|9.37306|11.63134|10.25564|6.36142|3.38857|60.1398|100|100|0|||||||||0|0|0|0|53|902|423|238|322|414|236|649|800|0|0||||||||||2.47829|0.67755|0.78464|0.45988||0.02231|0.01555|0.01333|0.01105|0.0122|0.01373|0.01365|||||||||||||-0.0461|-0.04103|-0.04103|-0.05881|-0.08004|-0.01837|-0.02099|-0.014|-0.01177|-0.01464|-0.0177|-0.01328|-0.13579|||2|28|17|29|42|4|159|274|268|293|235|317|327|5|3|1|||||||||||||||||||||||||
2023-12-28 10:14:33|SB.D.CVX.CASH.IP|2695|2023-12-27 12:23:30|2023-12-27 23:57:50||1154.5|4.0196|2023-12-27|0.29537|15|14.475472|9|-0.598802|21|2023-12-27|50.0886|||||||||71.08579|80.17187|93.81168|81.87251|72.32669|3.18506|0.29537|0.58346|2.51689|1.58621|0.8792|0.29731|40.1632|75.04283|90.00658|47|||||||||13|14|1|114|60|1890|1025|1042|1021|1143|1220|2209|6080|236|22||||||||||3.03771|0.08772|0.06767|0.09199|0.0756|0.02857|0.01578|0.01116|0.01055|0.01048|0.01242|0.01245||0.35041|||||||||||-0.18825|-0.38883|-0.20763|-0.21633|-0.05583|-0.02387|-0.01647|-0.01068|-0.00969|-0.00984|-0.01305|-0.01156|-0.5988|-0.02635||2|24|15|16|11|18|190|356|349|319|317|345|346|10|4|10|||||||||||||||||||||||||
2023-12-28 10:14:34|UA.D.CSCO.CASH.IP|1871|2023-12-27 12:23:10|2023-12-27 23:46:50|5045|2509.4|4.50061|2023-12-27|0.11887|22|0.480769|9|-0.25712|21|2023-12-27|100|||||||||64.3012|83.23725|96.68396|50.09626|71.48264|8.81986|3.27092|3.31524|1.60651|2.84925|2.17725|3.40884|41.28149|0.11887|50.01983|0|||||||||0|1|0|84|337|4416|2747|4262|4857|5650|3385|10250|258|592|643||||||||||0.0725|0.06984|0.05984||0.06975|0.02889|0.0227|0.0209|0.02645|0.02352|0.021|0.01985|0.03963||||||||||||-0.04164|-0.03742|-0.0398||-0.0199|-0.02807|-0.02316|-0.01985|-0.01983|-0.02121|-0.02231|-0.02218|-0.09569|-0.11872||1|198|95|30|6|7|125|123|91|63|106|139|118|17|2|2|||||||||||||||||||||||||
2023-12-28 10:14:36|SD.D.KO.CASH.IP|2992|2023-12-27 12:24:10|2023-12-27 23:59:40||1745.3|1.27584|2023-12-27|0.01703|18|23.09634|9|-0.153557|9|2023-12-27|100|||||||||64.08953|60.06143|66.7179|80.0239|50.0244|10.2423|0.01709|0.82324|1.16609|0.01703|0.8042|0.97842|40.15377|83.39884|100|0|||||||||19|143|156|75|418|4878|3381|2754|3036|4616|3751|7910|2266|43|0||||||||||2.91908|||||0.02441|0.01905|0.02047|0.01706|0.02421|0.0192|0.01989|0.08524|0.03417|||||||||||-0.05121|-0.03412|-0.08525||-0.04098|-0.03294|-0.01995|-0.01896|-0.01705|-0.02443|-0.02115|-0.01818|-0.01709|-0.06824||1|25|5|3|5|14|137|164|124|87|109|127|104|5|6|1|||||||||||||||||||||||||
2023-12-28 10:14:37|SB.D.DOWWUS.CASH.IP|1984|2023-12-27 14:30:00|2023-12-27 20:59:50|5571|149.8|15.8466|2023-12-27|4.25758|14|0.216022|14|-0.089574|18|2023-12-27|||||||||||||||4.25758|15.54299|19.63846|32.63505|19.72956|17.80441|16.57835||||||||||||||||||272|121|203|212|162|110|141||||||||||||||||||0.03372|0.02356|0.02128|0.02094|0.02272|0.02278|0.02121||||||||||||||||||-0.02847|-0.02475|-0.02224|-0.01997|-0.02306|-0.02411|-0.02283||||166|290|260|233|208|253|296|||||||||||||||||||||||||
2023-12-28 10:14:37|SH.D.XOM.CASH.IP|2955|2023-12-27 12:24:00|2023-12-27 23:59:40||3233.6|4.24026|2023-12-27|0.00972|15|0.206917|21|-0.292398|9|2023-12-27|55.5762|||||||||69.14514|92.86342|60.04885|83.35098|64.22522|6.78669|0.00972|0.0098|0.44645|0.00973|0.35218|0.0098|60.05083|75.02212|100|190|||||||||184|28|95|128|448|5774|3229|3124|3479|5137|4556|6268|536|544|9||||||||||0.17982|0.05082||0.04886|0.05462|0.02496|0.01547|0.01228|0.01392|0.01234|0.01467|0.01389|0.13089|0.01967|0.01475|-0.00978|||||||||-0.18822||-0.10738|-0.02734|-0.05297|-0.02826|-0.01769|-0.01314|-0.01255|-0.0138|-0.01641|-0.01369|-0.08608|||9|42|14|5|36|53|207|337|291|229|250|292|279|25|4|12|||||||||||||||||||||||||
2023-12-28 10:14:38|SC.D.GS.CASH.IP|2149|2023-12-27 12:17:30|2023-12-27 23:53:20|38356|287.9|21.25981|2023-12-27|0.91233|21|23.914966|9|-3.698201|10|2023-12-27||||||||||50.61591|100|100|100||15.84616|24.60208|42.64665|35.20358|25.44856|16.23479|6.87892|0.91233|75.03186|||||||||||0|0|0|0||372|298|208|248|299|414|534|659|185|||||||||||23.91497||0.94579|1||0.01838|0.0193|0.0135|0.012|0.01144|0.01455|0.01262||0.04946||||||||||||-3.6982||||-0.02793|-0.02291|-0.02489|-0.01633|-0.01774|-0.01779|-0.013|-0.80247|||2|1|3|2|140|224|237|236|252|241|278|4|4|||||||||||0||||||||||||||
2023-12-28 10:14:39|SC.D.HD.CASH.IP|2355|2023-12-27 12:46:20|2023-12-27 23:44:20||526.7|19.00759|2023-12-27|3.09689|20|12.088984|9|-0.915168|21|2023-12-27|100|||||||||30.20599||100|100|50.29307|12.56746|25.44386|28.68168|25.41287|24.25239|22.40633|3.09689|34.12627|100|100|0|||||||||0||0|4|128|590|351|336|305|407|318|1253|5682|0|0|0.00287|||||||||5.06227|||1.01129|0.89476|0.01891|0.01148|0.01068|0.00868|0.01154|0.01223|0.0136|||||||||||||||||-0.1431|-0.02927|-0.01143|-0.01082|-0.01104|-0.01161|-0.01357|-0.01235|-0.91517|||1|4|1|7|4|144|299|307|315|326|344|357|3|1|1|0|||||||||||||0|||||||||||
2023-12-28 10:14:40|SD.D.IBM.CASH.IP|2476|2023-12-27 12:25:10|2023-12-27 23:54:10||618.8|12.81847|2023-12-27|0.14395|23|0.805352|10|-0.361099|21|2023-12-27|80.00123|||||||||85.78585|95.02212|0.41175|75.08267|57.26362|12.8547|11.89908|12.39257|15.16202|13.1261|14.72679|8.44258|50.18928|0.29412|0.14395|60|||||||||1|0|118|17|138|728|512|329|344|402|400|1153|1339|34|118|0.25184|||||||||0.20836|0.31845||||0.01719|0.01167|0.00956|0.00838|0.01082|0.01004|0.01053|||0.02451||||||||||-0.08768||-0.22687|-0.16544|-0.07954|-0.02049|-0.01123|-0.00785|-0.00816|-0.00965|-0.00993|-0.0086|-0.18778|||5|28|20|1|4|7|156|345|315|297|305|333|332|6|1|2||||||||||||0|||||||||||||
2023-12-28 10:14:41|UB.D.INTC.CASH.IP|3361|2023-12-27 12:23:20|2023-12-27 23:58:00|5073|8879.8|5.43125|2023-12-27|0.83215|19|0.256917|14|-0.256107|21|2023-12-27|52.09848|||||||||40.45415|61.36543|65.24058|61.8515|39.45845|8.29071|0.91945|1.66498|1.83722|1.29558|0.83215|1.07743|52.5925|50.03451|20.03547|485|||||||||418|368|250|817|874|20671|14640|6245|6163|6756|6800|16558|155569|784|248|0.01964|||||||||0.05768|0.0355|0.01975|0.0279|0.03331|0.06743|0.04025|0.02467|0.0229|0.02342|0.02415|0.02329|0.06115|||-0.02947|||||||||-0.04262|-0.0263|-0.0543|-0.03081|-0.02919|-0.05204|-0.04276|-0.02654|-0.02672|-0.02595|-0.02983|-0.0296|-0.0985|-0.01972|-0.05906|48|99|75|46|110|104|242|333|243|220|235|246|189|59|8|20|||||||||||||||||||||||||
2023-12-28 10:14:42|SD.D.JNJ.CASH.IP|2599|2023-12-27 12:24:40|2023-12-27 23:57:20|15611|1084.4|5.97656|2023-12-27|1.52951|20|0.490512|10|-0.231348|9|2023-12-27||||||||||50.23928|20.35212|11.76098|83.38572|89.49969|6.85204|4.98328|6.85217|9.43876|4.33276|5.43322|1.52951|80.03841|100|100||||||||||1|0|0|7|23|1560|935|866|1069|1271|1138|2019|9697|0|0||||||||||0.17261|0.44404|0.46562|0.02996|0.02783|0.02476|0.01228|0.00907|0.00878|0.0118|0.01054|0.01177||0.05769|||||||||||-0.23135|-0.11561|-0.07174|-0.19848|-0.02308|-0.01888|-0.01139|-0.00943|-0.00919|-0.01082|-0.01121|-0.01075|-0.04265|||22|10|44|12|19|176|322|307|297|324|332|329|5|1|1|||||||||||||||||||||||0||
2023-12-28 10:14:43|SD.D.JPM.CASH.IP|2696|2023-12-27 12:17:00|2023-12-27 23:59:50|16863|1910.9|6.09476|2023-12-27|1.5358|20|21.743582|9|-0.818546|9|2023-12-27|50.03862|||||||||58.81186|84.3203|83.42071|83.41078|92.3306|3.66397|2.35463|3.76149|4.24717|2.59709|1.56521|1.5358|43.85486|40.06727|62.5177|346|||||||||5|23|2|34|21|1727|1269|890|1010|1180|1270|2189|1877|609|347||||||||||0.57316|0.04508||0.0834|0.07144|0.02204|0.01167|0.00879|0.00786|0.01077|0.01026|0.01008|0.04331||0.05607||||||||||-0.23206|-0.20514|-0.12664|-0.13776|-0.05205|-0.0203|-0.01269|-0.01014|-0.00751|-0.00982|-0.01107|-0.01072|-0.45758|-0.0118||4|65|19|6|24|13|192|341|293|283|309|321|327|16|5|8|||||||||||||||||||||||||
2023-12-28 10:14:44|SE.D.MCD.CASH.IP|2480|2023-12-27 12:17:50|2023-12-27 23:55:50|29399|282.9|12.76006|2023-12-27|0.5878|9|0.326337|9|-0.47868|21|2023-12-27|100|||||||||0.5878|100|100|100|50.13322|23.5748|16.11866|8.55249|15.0302|15.01554|7.52634|4.63406|50.21042||100|2|||||||||2|2|98|1|102|511|329|144|122|210|204|716|1465||3|0.07179|||||||||0.32634|0.16437||||0.01471|0.00942|0.00813|0.00725|0.00882|0.00852|0.00822|0.24883||0.02378|||||||||||-0.03583|||-0.10237|-0.01907|-0.00951|-0.00819|-0.00694|-0.00785|-0.00893|-0.00889|-0.47868|||7|2|7|1|2|2|136|323|328|333|340|333|346|4|4|||||||||||||||||||||||||
2023-12-28 10:14:45|SE.D.MRK.CASH.IP|2484|2023-12-27 12:16:30|2023-12-27 23:51:10||918.2|7.18206|2023-12-27|3.68929|20|5.930693|9|-1.268753|21|2023-12-27||||||||||45.08314|50.36374|17.20459|75.13162|57.3839|6.36317|5.79226|8.18339|17.47665|9.81722|5.52872|3.68929|25.40993|50.11579|||||||||||0|0|7|24|5|1538|817|693|741|975|822|2011|9156|13|||||||||||3.054||0.05598|0.0093|0.00932|0.02603|0.01634|0.01469|0.01166|0.01419|0.01354|0.01436|0.00927||||||||||||-0.16769||-0.05596|-0.37185||-0.02713|-0.01689|-0.01395|-0.01201|-0.01271|-0.01314|-0.0114|-1.26875|||9|2|6|8|7|174|329|306|292|306|290|299|4|2|||||||||||||||||||||||||
2023-12-28 10:14:46|UC.D.MSFT.CASH.IP|3553|2023-12-27 12:23:30|2023-12-27 23:59:40|37408|1212.6|6.53643|2023-12-27|0.28403|20|0.171274|14|-0.112432|14|2023-12-27|66.67645|||||||||65.61888|59.23672|34.52746|72.85497|42.63226|12.26726|0.28646|0.84255|0.84461|0.28717|0.5656|0.28403|24.6062|43.7652|83.33422|92|||||||||13|12|30|66|152|3078|1719|1026|855|1597|1577|2819|305|386|225||||||||||0.0178|0.0122|0.00801|0.01109|0.00899|0.01785|0.01153|0.00808|0.00658|0.00904|0.00899|0.01048|0.01215||||||||||||-0.01181|-0.01009|-0.01358|-0.00992|-0.01201|-0.01655|-0.0117|-0.00796|-0.00736|-0.00899|-0.01005|-0.00881|-0.01035|-0.01069||6|186|152|58|81|115|253|360|359|358|357|358|360|61|16|6|||||||||||||||||||||||||
2023-12-28 10:14:47|SE.D.NKE.CASH.IP|3394|2023-12-27 12:23:40|2023-12-27 23:58:50||2082|5.49176|2023-12-27|1.90973|20|43.655971|9|-0.184468|14|2023-12-27|73.69396|||||||||74.24077|64.34649|62.54503|73.35346|58.36821|5.97335|2.35693|2.37347|5.418|5.99161|2.6518|1.90973|51.3017|60.00841|58.34502|113|||||||||177|132|329|287|829|4899|3459|3998|1701|1789|2698|3849|653|223|622|0.03243|||||||||8.75529||0.10163|0.05429|0.07016|0.02916|0.01954|0.02066|0.01151|0.01577|0.01461|0.01362|0.04206|||-0.00927|||||||||-0.03611|-0.05771||-0.03156|-0.03188|-0.03756|-0.01868|-0.01925|-0.01407|-0.01532|-0.01473|-0.01589|-0.02491||-0.04673|19|31|14|8|45|36|202|342|339|296|301|303|316|39|10|12|||||||||||||||||||||||||
2023-12-28 10:14:48|SE.D.PFE.CASH.IP|3618|2023-12-27 12:23:30|2023-12-27 23:59:10|2869|7995.8|2.24851|2023-12-27|0.03464|17|0.53041|9|-0.140845|14|2023-12-27|62.52643|||||||||57.6449|69.26857|80.02247|61.79052|50.02778|5.03525|1.32492|0.03493|0.03464|0.86794|0.90426|1.05507|83.34499|84.63155|90.007|274|||||||||869|476|298|975|801|23676|24646|24176|17430|19492|20817|34386|33165|95|119||||||||||0.1941|0.05266|0.07021|0.03511|0.03509|0.04564|0.04131|0.04031|0.03723|0.03492|0.03645|0.03501||0.05251|||||||||||-0.05013|-0.0526|-0.04911|-0.03509|-0.03508|-0.05123|-0.03672|-0.03797|-0.03788|-0.03489|-0.03693|-0.03734|-0.13976|-0.035|-0.03497|8|33|26|25|34|24|100|155|142|105|120|115|98|6|13|10|||||||||||||||||||||||||
2023-12-28 10:14:49|SE.D.PG.CASH.IP|2564|2023-12-27 12:23:50|2023-12-27 23:59:20|14568|898.5|8.7496|2023-12-27|0.15778|12|0.206697|9|-0.403916|21|2023-12-27|100|||||||||30.70509|75.10989|100|0.15778|100|6.06742|5.36903|14.59188|13.73326|8.65942|4.62471|6.10889|71.57095|100||17|||||||||5|2|0|44|19|1498|693|640|756|844|1144|2283|4277|350|||||||||||0.16267|0.08933|||0.05488|0.01931|0.01174|0.01004|0.00841|0.01176|0.01049|0.01045|||||||||||||-0.03438|-0.04118|||-0.06855|-0.02202|-0.01311|-0.01007|-0.01045|-0.01076|-0.01198|-0.01059|-0.40392|-0.01885||1|23|4|1|1|7|182|336|288|255|289|260|295|7|6|||||||||||||||||||||||||
2023-12-28 10:14:50|SH.D.UTX.CASH.IP|2270|2023-12-27 12:44:10|2023-12-27 23:58:00||1686.3|3.44722|2023-12-27|0.89697|20|19.828571|9|-3.156385|9|2023-12-27|100|||||||||87.6073|||50.26844|75.08041|8.52307|6.53468|9.89539|2.57589|1.36366|1.04372|0.89697|71.50507||100|3|||||||||0|||202|61|2008|1737|1780|1842|1726|1519|2856|2671||67||||||||||3.8408|||0.01194|0.05952|0.03006|0.01638|0.01966|0.01636|0.01852|0.0166|0.01561|0.05949||0.08323||||||||||-3.15638|||-0.07138||-0.03425|-0.0186|-0.01504|-0.01699|-0.01659|-0.0168|-0.01661|-0.15443|||2|8|4|8|165|230|172|117|148|194|226|7|3|||||||||||||||||||||||||
2023-12-28 10:14:51|SG.D.TRVUS.CASH.IP|1454|2023-12-27 14:30:00|2023-12-27 20:59:50|18860|168.3|24.7835|2023-12-27|20.7229|20|0.20451|14|-0.079983|15|2023-12-27|||||||||||||||43.40219|30.48237|28.47329|53.52668|32.90143|33.21715|20.7229||||||||||||||||||227|183|159|225|191|150|212||||||||||||||||||0.05591|0.01947|0.01447|0.01583|0.01465|0.01428|0.01378||||||||||||||||||-0.00658|-0.02363|-0.01824|-0.01288|-0.01574|-0.01415|-0.01393||||67|115|109|114|219|238|256|||||||||||||||||||||||||
2023-12-28 10:14:52|SH.D.UNH.CASH.IP|2297|2023-12-27 12:20:00|2023-12-27 23:47:10||237|9.43837|2023-12-27|3.22444|20|8.919149|9|-0.518214|21|2023-12-27|80.11625|||||||||3.99739||52.02335|50.53668|87.59845|7.95132|19.07385|19.52547|21.59455|11.44354|12.97724|3.22444|45.78031|100|100|11|||||||||0||15|0|16|398|240|240|212|257|228|618|1374|4|33||||||||||4.48594|||0.56783||0.01386|0.01094|0.01073|0.00836|0.01099|0.0081|0.01237|||0.21228|-0.08077|||||||||||||-0.15382|-0.02119|-0.01004|-0.0115|-0.01954|-0.01169|-0.01641|-0.01177|-0.51821|-0.18303||5|3|2|2|8|140|226|195|167|193|201|251|11|5|6|||||||||||||||||||||||||
2023-12-28 10:14:53|SH.D.VZ.CASH.IP|2910|2023-12-27 12:25:00|2023-12-27 23:59:00||3950.5|2.65262|2023-12-27|0.02644|16|20.870968|9|-0.187819|21|2023-12-27|33.38679|||||||||84.24991|100|100|88.89482|84.23023|11.53475|1.84371|0.02644|0.02678|0.02677|1.18931|0.02655|46.72037|88.24634|100|66|||||||||22|18|0|140|410|7902|7032|8621|11237|10891|12729|18554|9330|209|6||||||||||1.95088|||0.0534|0.05348|0.03442|0.02802|0.02677|0.02678|0.03164|0.02861|0.02683|0.02683||||||||||||-0.02674|-0.16051||-0.05338|-0.0267|-0.03472|-0.02674|-0.02676|-0.02677|-0.03569|-0.02684|-0.02682|-0.18782|-0.02682||3|19|8|1|9|19|113|110|83|63|68|86|99|15|17|4|||||||||||||||||||||||||
2023-12-28 10:14:53|SH.D.VUS.CASH.IP|2681|2023-12-27 12:29:40|2023-12-27 23:56:20||660.6|11.76907|2023-12-27|0.08883|0|0.488353|14|-0.389931|21|2023-12-27|0.08883|||||||||42.23977|35.29592|60.28217|58.9946|91.91748|42.59471|5.29657|9.62129|9.35657|8.24393|5.67602|4.04469|60.14813|100|66.6834|550|||||||||2|0|0|1|5|701|575|445|537|536|592|1150|3445|45|43||||||||||0.18345|0.24299||0.20347|0.19158|0.14909|0.01079|0.00827|0.00735|0.00894|0.00928|0.01056|0.01158||0.05021||||||||||-0.18743|-0.27829|-0.25708|-0.09426|-0.17244|-0.02087|-0.01077|-0.00728|-0.00667|-0.00826|-0.00954|-0.00953|-0.19316|-0.01545||1|31|20|5|51|37|242|322|281|289|316|318|347|15|1|3|||||||||||||||||||||||0||
2023-12-28 10:14:54|SH.D.WAG.CASH.IP|2134|2023-12-27 14:30:00|2023-12-27 20:59:50|2665|2284|0.62572|2023-12-27|0.03746|18|0.188608|14|-0.225819|14|2023-12-27|||||||||||||||2.23208|3.1808|3.60769|1.62369|0.03746|1.01723|0.06386||||||||||||||||||4599|4905|5077|5364|5262|4654|2276||||||||||||||||||0.06682|0.04266|0.04074|0.04384|0.03748|0.03758|0.043||||||||||||||||||-0.05094|-0.04651|-0.04385|-0.04782|-0.03747|-0.04114|-0.04387||||137|159|84|63|98|102|172|||||||||||||||||||||||||
2023-12-28 10:14:55|SH.D.WMT.CASH.IP|2701|2023-12-27 12:23:50|2023-12-27 23:59:30||1366.8|5.86366|2023-12-27|2.13458|20|3.461129|9|-0.569981|21|2023-12-27|72.73774|||||||||78.70212||90.02089|100|53.42121|3.57266|4.15326|5.1115|9.3192|9.51739|5.1538|2.13458|57.19964|83.34283|66.68144|99|||||||||24||26|25|78|2216|1821|1030|990|913|1211|3259|5882|0|2|0.07035|||||||||1.35327||0.08323|0.08951|0.0064|0.02042|0.01323|0.01067|0.0087|0.01049|0.00931|0.00918|0.03482|0.02849||-0.02558|||||||||-0.10332||-0.13891||-0.0405|-0.01834|-0.01334|-0.01|-0.00944|-0.00952|-0.011|-0.00852|-0.56998|||11|14|30|5|15|169|314|294|290|305|311|282|14|6|3|||||||||||||||||||||||||
2023-12-28 10:14:56|UB.D.GOOGUS.CASH.IP|3121|2023-12-27 12:23:40|2023-12-27 23:59:20|14184|3133.2|8.11412|2023-12-27|0.28743|15|0.125839|14|-0.104866|14|2023-12-27|57.15086|||||||||34.50863|72.56421|36.79521|76.14767|55.31142|10.18943|0.28743|0.30988|0.68038|0.62611|0.31755|0.93565|45.25493|50.00777|50.01414|114|||||||||39|45|38|57|185|5391|3454|2394|1909|3201|2869|4628|55580|270|85|0.014|||||||||0.01845|0.01834|0.01912|0.01274|0.01401|0.02716|0.01739|0.01092|0.01106|0.01456|0.01205|0.01262|0.01767|0.01943||-0.007|||||||||-0.02934|-0.01498|-0.02101|-0.01518|-0.01695|-0.02536|-0.01662|-0.01187|-0.01068|-0.01179|-0.01434|-0.01132|-0.02524|-0.01413||7|119|102|68|88|85|226|357|330|297|323|322|323|42|10|8|||||||||||||||||||||||||
2023-12-28 10:14:57|UC.D.NFLX.CASH.IP|2393|2023-12-27 12:23:50|2023-12-27 23:59:30|49201|291.7|12.73345|2023-12-27|9.10326|15|0.150486|14|-0.14423|14|2023-12-27|81.82614|||||||||69.31526|88.25002|100|61.79691|37.55006|16.85149|9.10326|19.42378|19.22351|17.03188|17.91446|15.20976|50.02897||100|27|||||||||1|2|2|40|45|732|423|322|365|334|288|589|164||33||||||||||0.02712|0.02978|0.00989|0.02925|0.00407|0.02986|0.01613|0.01161|0.01196|0.01252|0.01859|0.01137|0.08546||||||||||||-0.02314|-0.0363|-0.01237|-0.01424|-0.02602|-0.04342|-0.02195|-0.01703|-0.01593|-0.01202|-0.01685|-0.01569|-0.02033|||11|91|68|64|68|24|161|243|196|198|206|235|257|4|3|||||||||||||||||||||||||
2023-12-28 10:14:58|UB.D.FB.CASH.IP|3365|2023-12-27 12:23:30|2023-12-27 23:59:10|35895|1614.4|7.38694|2023-12-27|0.58612|20|0.187418|14|-0.181717|21|2023-12-27|57.15554|||||||||50.06747|70.68434|62.66413|87.50782|46.17715|7.4051|1.77298|1.49735|2.75943|4.21107|2.04173|0.58612|21.98415|100|50.03075|168|||||||||15|21|11|85|298|3540|1620|1294|1022|1216|1675|1907|39357|122|129||||||||||0.00764|0.01991|0.01598|0.01034|0.01483|0.0323|0.01679|0.01191|0.01087|0.01268|0.01351|0.01389|0.01956|0.01118||-0.02347|||||||||-0.02989|-0.02045|-0.02634|-0.00958|-0.01479|-0.0253|-0.01691|-0.01264|-0.00972|-0.01117|-0.01731|-0.01462|-0.02389|-0.00279||14|84|92|99|40|52|217|343|338|328|334|346|350|41|5|8|||||||||||||||||||||||||
2023-12-28 10:14:59|UA.D.AMZN.CASH.IP|3614|2023-12-27 12:24:10|2023-12-27 23:59:40|15337|3905.5|6.64749|2023-12-27|0.28837|15|0.123787|14|-0.090992|14|2023-12-27|50.01304|||||||||44.16787|67.46429|92.68762|50.97623|38.82773|5.44477|0.28837|0.31092|0.32818|1.18309|0.56585|0.89151|46.88295|46.43998|46.68536|230|||||||||150|85|15|303|611|8545|4224|3376|3037|3534|3673|6877|56379|393|345||||||||||0.08481|0.00978|0.0163|0.01564|0.01708|0.03347|0.01786|0.0118|0.00958|0.01191|0.01385|0.01183|0.01712|0.01304|0.01304||||||||||-0.02556|-0.0176|-0.01279|-0.02519|-0.01552|-0.02494|-0.01613|-0.00961|-0.00926|-0.0106|-0.01521|-0.01172|-0.01413|-0.00652|-0.04889|20|34|43|82|53|67|221|356|329|311|340|358|339|64|28|15|||||||||||||||||||||||||
2023-12-28 10:15:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:15:00|EC.D.ACCP.CASH.IP|664|2023-12-27 12:24:20|2023-12-27 16:29:40|3464|50.1|24.87445|2023-12-27|23.43711|15|0.201904|8|-0.086455|8|2023-12-27|||||||||31.86699|34.57379|25.61088|55.57368|50.02432|43.5039|38.1213|23.43711|26.94749||||||||||||||||65|52|118|40|36|45|87|80|70||||||||||||||||0.0618|0.0371|0.02881|0.04316|0.02878|0.02877|0.03458|0.02886|0.02884||||||||||||||||-0.03681|-0.02885|-0.02881|-0.03238|-0.02878|-0.02877|-0.0288|-0.02886|-0.02887||||||||88|55|43|54|58|46|63|94|26|||||||||||||||||||||||||
2023-12-28 10:15:01|SA.D.BABA.CASH.IP|3641|2023-12-27 12:23:40|2023-12-27 23:59:30|7733|3302|4.92695|2023-12-27|0.01323|19|8.506076|9|-0.380977|21|2023-12-27|87.50989|||||||||79.55611|58.96236|68.56909|52.79998|38.38324|8.20725|0.30634|0.7325|4.11497|1.27882|0.01323|0.95196|28.06954|83.33991|75.01864|501|||||||||185|882|202|738|1256|9967|6880|4872|4585|4442|4084|8805|321|335|192|0.0132|||||||||0.53379|0.07498|0.0569|0.0131|0.02836|0.04641|0.02516|0.01817|0.01675|0.02032|0.01743|0.01737|0.02465|0.10526|0.0833|-0.05035|||||||||-0.07151|-0.0828|-0.03936|-0.02994|-0.02373|-0.05321|-0.02426|-0.01744|-0.01619|-0.01736|-0.01732|-0.01405|-0.18132|-0.0526|-0.13137|24|83|73|54|36|73|220|341|278|195|237|224|213|25|18|24|||||||||||||||||||||||||
2023-12-28 10:15:02|SA.D.ACBUS.CASH.IP|1941|2023-12-27 14:30:00|2023-12-27 20:59:50|49.31|3488.7|8.34411|2023-12-27|5.86458|20|0.989699|14|-1.126818|15|2023-12-27|||||||||||||||53.76535|48.03545|42.22679|50.17774|80.51205|60.83614|5.86458||||||||||||||||||12898|14480|17332|6490|3842|8554|1526||||||||||||||||||0.17326|0.06648|0.19554|0.10612|0.05662|0.04846|0.03042||||||||||||||||||-0.17823|-0.2188|-0.28433|-0.16505|-0.07952|-0.49632|-0.04236||||43|86|60|30|41|28|121|||||||||||||||||||||||||
2023-12-28 10:15:03|UA.D.CARUS.CASH.IP|986|2023-12-27 14:30:00|2023-12-27 20:59:50|17952|122|33.34039|2023-12-27|38.73126|20|0.355417|14|-0.615504|14|2023-12-27|||||||||||||||50.30811|59.69407|48.51217|71.18275|51.77973|48.82737|38.73126||||||||||||||||||180|220|163|88|96|117|108||||||||||||||||||0.09821|0.03658|0.07082|0.01846|0.03933|0.01953|0.0218||||||||||||||||||-0.16497|-0.08896|-0.04915|-0.09328|-0.08708|-0.02929|-0.04607||||52|136|62|90|60|78|150|||||||||||||||||||||||||
2023-12-28 10:15:07|ED.D.BAS.CASH.IP|2011|2023-12-27 12:23:40|2023-12-27 16:29:50|4865|146.9|13.59125|2023-12-27|6.02103|8|0.123457|14|-0.082398|8|2023-12-27|||||||||6.02103|11.55819|17.82819|29.39635|32.97934|24.41662|19.87672|17.08758|24.04234||||||||||||||||259|132|153|107|115|166|157|206|309||||||||||||||||0.02252|0.01399|0.01387|0.01166|0.01253|0.01322|0.01665|0.01304|0.01372||||||||||||||||-0.02182|-0.0151|-0.01351|-0.01212|-0.01245|-0.01225|-0.01655|-0.0132|-0.01172||||||||317|286|247|211|182|209|287|287|129|||||||||||||||||||||||||
2023-12-28 10:15:08|ED.D.BMW.CASH.IP|1375|2023-12-27 12:24:00|2023-12-27 16:29:50|10044|59.3|28.08787|2023-12-27|10.58358|8|0.0999|8|-0.198728|8|2023-12-27|||||||||10.58358|35.11712|48.85231|49.63167|51.73768|56.01255|33.70835|46.72374|47.51343||||||||||||||||77|44|75|35|73|59|75|69|54||||||||||||||||0.02771|0.02261|0.02131|0.02083|0.02083|0.02096|0.02558|0.01989|0.01991||||||||||||||||-0.03569|-0.02323|-0.01989|-0.02074|-0.02074|-0.02052|-0.02258|-0.01988|-0.0199||||||||256|208|129|131|116|125|187|152|80|||||||||||||||||||||||||
2023-12-28 10:15:09|UA.D.BNTXUS.CASH.IP|1196|2023-12-27 12:25:10|2023-12-27 22:03:40|10751|214.5|15.56572|2023-12-27|0.84034|21|0.700979|9|-0.291627|14|2023-12-27||||||||||12.90829|30.94437|34.66888|38.93257|88.91219|25.61007|20.97771|25.66789|22.55193|31.06954|26.5624|12.73219|0.84034||||||||||||0|0|1|13|10|485|597|251|216|103|170|444|0||||||||||||0.05222|0.04138|0.03576|0.0411|0.00953|0.08736|0.05293|0.04315|0.04167|0.01869|0.03373|0.0242|||||||||||||-0.02368|-0.02746|-0.03134|-0.02195|-0.01906|-0.14393|-0.06163|-0.07055|-0.08831|-0.05174|-0.06159|-0.02575||||158|104|116|49|9|67|120|90|58|84|68|134|1|||||||||||||||||||||||||
2023-12-28 10:15:10|SB.D.CCL.CASH.IP|2310|2023-12-27 14:30:00|2023-12-27 20:59:50|1855|8094.3|0.32512|2023-12-27|0.05366|18|0.217628|14|-0.217037|14|2023-12-27|||||||||||||||0.05733|0.67534|0.05471|1.44254|0.05366|4.87103|0.67682||||||||||||||||||22961|17633|19730|13909|22597|13199|9602||||||||||||||||||0.08286|0.05606|0.0569|0.0544|0.06149|0.05831|0.06139||||||||||||||||||-0.06901|-0.06879|-0.06559|-0.06218|-0.06198|-0.05437|-0.05822||||146|161|92|72|93|83|171|||||||||||||||||||||||||
2023-12-28 10:15:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:15:13|ED.D.DCX.CASH.IP|1672|2023-12-27 12:23:40|2023-12-27 16:29:50|6264|155|19.57298|2023-12-27|10.59776|8|0.12798|8|-0.080103|8|2023-12-27|||||||||10.59776|21.23238|31.26539|37.25643|36.54229|28.27815|25.35146|24.89125|29.50049||||||||||||||||302|150|225|149|129|181|168|224|276||||||||||||||||0.02471|0.01763|0.0183|0.01593|0.01804|0.01683|0.01973|0.01763|0.01742||||||||||||||||-0.02849|-0.01701|-0.01699|-0.01593|-0.01735|-0.01689|-0.01998|-0.01804|-0.01597||||||||265|231|176|145|167|184|225|201|78|||||||||||||||||||||||||
2023-12-28 10:15:14|ED.D.DHERGY.CASH.IP|1042|2023-12-27 12:26:30|2023-12-27 16:29:50|2444.5|118.2|18.58357|2023-12-27|11.01566|16|0.412626|8|-0.449622|8|2023-12-27|||||||||23.28336|32.74144|19.90991|20.37191|29.03554|39.25722|21.26731|25.24989|11.01566||||||||||||||||131|59|159|124|95|106|118|130|206||||||||||||||||0.07853|0.05555|0.07533|0.03598|0.05877|0.04524|0.05083|0.05387|0.03984||||||||||||||||-0.0591|-0.04147|-0.04996|-0.04108|-0.03476|-0.04111|-0.04204|-0.0397|-0.03422||||||||177|150|121|64|107|102|132|131|73|||||||||||||||||||||||||
2023-12-28 10:15:15|SB.D.DAL.CASH.IP|2299|2023-12-27 12:25:00|2023-12-27 23:56:20|4050|1384.9|2.66819|2023-12-27|0.02437|16|4.060266|9|-0.490798|9|2023-12-27|100|||||||||86.50772|88.97644||85.7528|68.2241|7.88698|0.02452|0.02437|2.90809|0.81144|0.65745|0.61263|33.49382|63.66549|75.07395|333|||||||||26|32||13|210|2192|1649|1695|1866|2151|2188|3671|2507|137|62|0.04907|||||||||0.97005|0.33342||0.07353|0.07335|0.03541|0.03034|0.03211|0.02621|0.02696|0.0294|0.02606|0.1233|0.07396|||||||||||-0.30698|-0.12297|||-0.21998|-0.04013|-0.02821|-0.02583|-0.02466|-0.0283|-0.02734|-0.02702|-0.22195|||6|22|9|7|22|191|246|148|104|127|158|170|6|11|4|||||||||||||||||||||||||
2023-12-28 10:15:16|ED.D.DBK.CASH.IP|1587|2023-12-27 12:23:50|2023-12-27 16:29:50|1237.8|604|18.35243|2023-12-27|11.33636|8|0.080841|14|-0.145068|8|2023-12-27|||||||||11.33636|14.38013|19.73825|36.6246|31.37357|27.1026|19.62122|31.36038|34.13244||||||||||||||||760|557|911|796|659|595|776|537|1372||||||||||||||||0.02613|0.02022|0.01958|0.01711|0.01986|0.01906|0.02042|0.01721|0.01843||||||||||||||||-0.0261|-0.01863|-0.01691|-0.01717|-0.01693|-0.01612|-0.01899|-0.01678|-0.01613||||||||292|202|142|112|118|144|199|201|85|||||||||||||||||||||||||
2023-12-28 10:15:17|ED.D.LHAG.CASH.IP|1341|2023-12-27 12:23:50|2023-12-27 16:29:50|803.4|357|13.89409|2023-12-27|14.84831|12|0.187453|8|-0.137123|8|2023-12-27|||||||||15.68163|21.17032|28.46779|30.65651|14.84831|17.60864|21.41941|21.25749|25.53172||||||||||||||||529|317|271|207|545|545|386|318|540||||||||||||||||0.04591|0.02123|0.02204|0.02201|0.01867|0.02237|0.02326|0.0234|0.02101||||||||||||||||-0.02956|-0.01557|-0.01826|-0.01717|-0.01743|-0.02103|-0.01856|-0.01733|-0.0147||||||||192|123|109|111|81|91|173|179|98|||||||||||||||||||||||||
2023-12-28 10:15:17|SB.D.D.CASH.IP|2062|2023-12-27 14:30:00|2023-12-27 20:59:50|4649|1191.9|1.51964|2023-12-27|0.02145|17|0.128287|14|-0.149477|14|2023-12-27|||||||||||||||4.61184|7.51223|0.53987|0.02145|0.63469|0.59032|0.44953||||||||||||||||||1257|1310|1517|1399|1866|2280|1160||||||||||||||||||0.03802|0.02302|0.0225|0.0236|0.02682|0.02583|0.02792||||||||||||||||||-0.03591|-0.02582|-0.02546|-0.02502|-0.02983|-0.02679|-0.02649||||153|267|193|125|163|176|240|||||||||||||||||||||||||
2023-12-28 10:15:19|EJ.D.DUFNSW.CASH.IP|417|2023-12-27 12:25:50|2023-12-27 16:19:50|3341|100.4|20.91203|2023-12-27|10.61444|16|0.18105|8|-0.300661|8|2023-12-27|||||||||61.53959|54.90902|54.39293|41.708|64.32227|51.65851|42.55331|29.23216|10.61444||||||||||||||||64|70|69|73|59|105|81|126|319||||||||||||||||0.06209|0.04539|0.04209|0.05009||0.0601|0.07199|0.06847|0.02986||||||||||||||||-0.07638|-0.05294|-0.05341|-0.03006|-0.0414|-0.03763|-0.06003|-0.05479|-0.0523||||||||83|31|46|24|14|31|40|48|19|||||||||||||||||||||||||
2023-12-28 10:15:20|SB.D.EQR.CASH.IP|1922|2023-12-27 14:30:00|2023-12-27 20:59:50|6185|343.9|8.34444|2023-12-27|2.52621|20|0.130933|14|-0.292778|14|2023-12-27|||||||||||||||7.0757|9.19012|19.04496|16.68531|13.50348|12.18235|2.52621||||||||||||||||||189|455|295|422|509|501|465||||||||||||||||||0.03001|0.02448|0.01956|0.01617|0.02231|0.02107|0.01929||||||||||||||||||-0.03553|-0.0234|-0.01957|-0.01987|-0.02081|-0.02022|-0.02056||||171|251|226|150|178|222|240|||||||||||||||||||||||||
2023-12-28 10:15:21|UB.D.EXPE.CASH.IP|1607|2023-12-27 14:30:00|2023-12-27 20:59:50|15326|393.3|21.5616|2023-12-27|12.39695|20|0.182803|14|-0.169846|14|2023-12-27|||||||||||||||36.54514|40.04522|38.49519|33.81911|33.78674|17.97203|12.39695||||||||||||||||||782|420|543|680|277|385|387||||||||||||||||||0.04079|0.02467|0.01846|0.02305|0.01971|0.02017|0.02053||||||||||||||||||-0.06809|-0.03571|-0.02527|-0.02|-0.02169|-0.02656|-0.01938||||96|175|182|148|160|184|275|||||||||||||||||||||||||
2023-12-28 10:15:21|SC.D.FRT.CASH.IP|1168|2023-12-27 14:30:00|2023-12-27 20:59:50|10475|130|26.49346|2023-12-27|15.92567|20|0.124581|14|-0.230216|14|2023-12-27|||||||||||||||50.96208|50.05523|54.06058|44.10514|37.77161|29.9762|15.92567||||||||||||||||||192|219|112|188|167|97|105||||||||||||||||||0.03029|0.02312|0.03169|0.02255|0.01878|0.02048|0.02003||||||||||||||||||-0.02945|-0.03128|-0.02322|-0.03222|-0.01914|-0.02788|-0.0182||||118|122|87|59|106|137|214|||||||||||||||||||||||||
2023-12-28 10:15:22|SC.D.F.CASH.IP|3257|2023-12-27 12:33:30|2023-12-27 23:59:50|1241|9869.8|0.92807|2023-12-27|0.08091|18|18.846154|9|-0.161551|21|2023-12-27|85.74882|||||||||40.33958||100|50.04023|80.01608|13.86808|2.12046|0.08153|0.08111|0.08091|0.08099|3.92383|22.3209|37.58081|75.03033|1074|||||||||327||309|2685|298|35264|73879|63909|99936|75401|69459|116068|25782|689|242||||||||||6.44373|||||0.08056|0.0817|0.08153|0.08123||0.08097|0.08097|0.10753|||-0.1609|||||||||||||-0.08039|-0.08045|-0.08135|-0.08123||-0.08104||-0.08078|-0.16155||-0.08084|7|5|1|2|5|58|49|23|13|19|22|26|9|8|8|||||||||||||||||||||||||
2023-12-28 10:15:23|SC.D.GMUS.CASH.IP|2528|2023-12-27 12:25:20|2023-12-27 23:57:40|3600|3384.9|2.90035|2023-12-27|0.02732|20|4.394645|9|-0.332686|21|2023-12-27|80.02214|||||||||15.00513|83.99457|100|85.093|88.92178|5.73897|0.51764|7.1685|3.30464|0.02773|0.88961|0.02732|25.10183|50.04161|25.08332|607|||||||||66|1|0|207|98|7495|5661|5834|6884|6468|5031|14546|1101|750|666||||||||||0.87159|0.02777|0.08078|||0.04299|0.03437|0.03349|0.03971|0.03169|0.0303|0.03749|0.02776||||||||||||-0.05543|-0.02776|-0.02776|-0.17319|-0.09427|-0.05343|-0.03433|-0.03069|-0.03705|-0.03198|-0.03472|-0.02776|-0.33269|-0.05545||5|14|31|30|20|27|158|204|112|61|94|116|126|12|2|4|||||||||||||||||||||||||
2023-12-28 10:15:24|UB.D.GILD.CASH.IP|1937|2023-12-27 12:24:10|2023-12-27 22:31:50|8011|599.2|9.41283|2023-12-27|5.52713|18|0.238065|9|-0.2375|9|2023-12-27|50.04989|||||||||29.47598|22.70627|26.89403|33.57738|56.36882|21.01727|8.21233|6.91029|12.66305|5.52713|7.85849|9.66546|43.04729|100||450|||||||||0|0|1|34|0|642|644|444|561|943|477|1118|361|0|||||||||||0.23807|0.0125|0.09705|||0.02874|0.01754|0.01556|0.01513|0.02352|0.01857|0.01734|0.03732||||||||||||-0.13447|-0.11281|-0.10882||-0.03125|-0.03671|-0.01844|-0.01604|-0.014|-0.01983|-0.01911|-0.01586|-0.087|||2|127|174|158|6|16|181|244|203|166|254|255|259|7|1|||||||||||||||||||||||||
2023-12-28 10:15:25|SC.D.HLTUS.CASH.IP|2047|2023-12-27 14:30:00|2023-12-27 20:59:50|18144|153.2|13.61246|2023-12-27|7.42197|20|0.282925|14|-0.154696|14|2023-12-27|||||||||||||||28.43576|22.1648|20.93665|16.44008|17.06874|12.99813|7.42197||||||||||||||||||267|262|231|178|111|115|134||||||||||||||||||0.02554|0.02024|0.01482|0.01234|0.01368|0.01599|0.01376||||||||||||||||||-0.03036|-0.02182|-0.01489|-0.01218|-0.0112|-0.01502|-0.01464||||120|208|244|262|270|270|311|||||||||||||||||||||||||
2023-12-28 10:15:25|SD.D.JKSUS.CASH.IP|1051|2023-12-27 14:30:00|2023-12-27 20:59:50|3556|255.5|23.57104|2023-12-27|11.63937|20|0.308989|14|-0.308296|14|2023-12-27|||||||||||||||50.97973|48.28295|46.27924|47.33898|50.88387|53.55019|11.63937||||||||||||||||||496|703|347|270|179|253|166||||||||||||||||||0.11622|0.08525|0.06297|0.05034|0.05159|0.04427|0.05118||||||||||||||||||-0.14692|-0.07988|-0.08084|-0.07866|-0.05883|-0.06095|-0.06341||||65|108|52|72|63|101|156|||||||||||||||||||||||||
2023-12-28 10:15:26|SD.D.JMIAUS.CASH.IP|916|2023-12-27 14:30:00|2023-12-27 20:59:50|376|1600.6|0.443|2023-12-27|0.26791|18|1.322751|14|-0.271003|20|2023-12-27|||||||||||||||1.94073|2.88423|6.133|0.26803|0.26791|0.26934|0.52634||||||||||||||||||5403|3570|8157|12930|6057|3025|741||||||||||||||||||0.39899|0.25445|0.26525|0.53476|||0.26885||||||||||||||||||-0.25624|-0.26145|-0.2662|||-0.26882|-0.26806||||60|38|17|11|15|14|123|||||||||||||||||||||||||
2023-12-28 10:15:26|EG.D.KPN.CASH.IP|419|2023-12-27 12:24:10|2023-12-27 16:27:50|311.7|960.4|16.96429|2023-12-27|0.03701|13|0.09637|8|-0.064144|8|2023-12-27|||||||||40.30809|63.65315|77.28149|62.51607|33.35625|0.03701|56.68378|28.59589|25.02675||||||||||||||||1866|676|330|551|2806|1003|1607|1086|883||||||||||||||||0.03795|0.03212|0.03213|0.03215|0.03207||0.03209||0.03211||||||||||||||||-0.03501|-0.03211|-0.03213|-0.03212|-0.03209|-0.03206|-0.03209|-0.03209|-0.0321||||||||72|44|22|16|21|13|30|21|12|||||||||||||||||||||||||
2023-12-28 10:15:27|SD.D.LMT.CASH.IP|1941|2023-12-27 14:30:00|2023-12-27 20:59:50|44895|117.2|13.19027|2023-12-27|9.41343|14|0.129147|14|-0.131388|14|2023-12-27|||||||||||||||9.41343|17.96522|10.78327|37.26262|13.81862|31.07071|18.29593||||||||||||||||||252|149|93|128|113|171|116||||||||||||||||||0.02896|0.01134|0.00714|0.00883|0.00816|0.00606|0.00771||||||||||||||||||-0.00495|-0.01085|-0.00642|-0.00654|-0.00528|-0.00551|-0.0081||||162|218|290|137|189|145|263|||||||||||||||||||||||||
2023-12-28 10:15:28|EC.D.MCA.CASH.IP|1760|2023-12-27 12:24:00|2023-12-27 16:29:50|73530|8.3|6.43367|2023-12-27|1.70841|16|0.135391|8|-0.148749|8|2023-12-27|||||||||4.73685|10.96418|9.81815|13.10866|5.50109|10.74754|7.89829|5.45378|1.70841||||||||||||||||12|8|8|4|5|8|9|9|14||||||||||||||||0.02455|0.01668|0.01586|0.01463|0.01444|0.0165|0.02036|0.01744|0.01361||||||||||||||||-0.02685|-0.01799|-0.01485|-0.01393|-0.01717|-0.015|-0.01677|-0.01752|-0.0175||||||||318|274|204|168|164|177|241|239|118|||||||||||||||||||||||||
2023-12-28 10:15:29|UC.D.MRNAUS.CASH.IP|2305|2023-12-27 12:26:20|2023-12-27 23:50:40|10286|865|12.42128|2023-12-27|10.26587|20|0.946083|14|-0.313416|14|2023-12-27|80.01436|||||||||78.01853|47.94385|66.81268|53.93245|36.12296|10.98867|11.6373|14.14559|18.88717|15.50737|13.41277|10.26587|50.1305|75.03102|100|51|||||||||124|55|5|159|198|1933|1866|711|908|634|788|1377|561|79|600||||||||||0.03752|0.07214|||0.15432|0.08267|0.04564|0.03792|0.03685|0.03005|0.03815|0.02864|0.1441||||||||||||-0.08866|-0.10277|-0.0103|-0.12747|-0.09587|-0.08892|-0.05354|-0.03444|-0.03734|-0.03324|-0.03189|-0.02486|-0.06272|-0.03969||5|77|21|6|13|25|148|277|206|239|233|232|293|16|8|1|||||||||||||||||||||||||
2023-12-28 10:15:29|EJ.D.NESN.CASH.IP|1724|2023-12-27 12:24:00|2023-12-27 16:19:50|9680|166|15.38022|2023-12-27|6.2605|16|0.082645|8|-0.051674|8|2023-12-27|||||||||15.2444|14.67138|10.40035|24.8219|26.52516|24.385|20.01239|22.39834|6.2605||||||||||||||||178|243|291|167|152|185|165|185|271||||||||||||||||0.01777|0.01152|0.01163|0.01279|0.01327|0.01204|0.01106|0.01148|0.01181||||||||||||||||-0.01736|-0.01346|-0.0109|-0.01033|-0.01151|-0.01179|-0.01403|-0.0111|-0.01034||||||||243|191|154|133|132|160|195|201|64|||||||||||||||||||||||||
2023-12-28 10:15:30|SE.D.NIOUS.CASH.IP|4093|2023-12-27 12:24:00|2023-12-27 23:59:40|924|20564.3|1.66059|2023-12-27|0.10948|18|1.442841|14|-1.731602|14|2023-12-27|14.37714|||||||||29.40591|41.74332|25.08662|25.88644|26.08816|9.29028|0.72719|1.21889|1.96002|0.10948|2.14654|0.1098|29.7441|35.40467|38.52927|7380|||||||||3608|2163|4593|5866|13289|89086|105587|69347|101014|66250|61411|107250|11308|10434|2142||||||||||0.14486|0.10852|0.10846|0.32339|0.2679|0.20091|0.13645|0.11152|0.11038|0.10941|0.11042|0.11009|0.1108|0.16587||-0.10638|||||||||-0.17037|-0.10832|-0.21653|-0.2509|-0.11902|-0.18662|-0.13483|-0.11137|-0.11851|-0.10893|-0.11007|-0.10965|-0.22024|-0.16617||7|58|24|20|31|50|196|162|90|54|38|49|27|27|17|13|||||||||||||||||||||||||
2023-12-28 10:15:31|EJ.D.NOV.CASH.IP|1714|2023-12-27 12:23:50|2023-12-27 16:19:50|8417|169.1|9.05427|2023-12-27|5.34131|15|0.106698|8|-0.082752|8|2023-12-27|||||||||8.23063|15.36452|17.59472|22.23456|30.09928|10.08564|8.67295|5.34131|5.56916||||||||||||||||212|172|177|165|126|136|219|259|411||||||||||||||||0.0265|0.0142|0.01422|0.01298|0.0142|0.01352|0.01404|0.01402|0.01784||||||||||||||||-0.02066|-0.01373|-0.01518|-0.01471|-0.01405|-0.01527|-0.01657|-0.01312|-0.01453||||||||268|228|182|144|113|139|231|244|90|||||||||||||||||||||||||
2023-12-28 10:15:32|KA.D.OCDO.CASH.IP|862|2023-12-27 12:24:00|2023-12-27 16:29:50|748.4|205.1|14.43531|2023-12-27|15.133|15|0.623813|8|-0.241676|13|2023-12-27|||||||||31.90141|29.96495|35.86591|39.63677|39.27394|32.66774|29.10336|15.133|22.83228||||||||||||||||655|268|248|145|771|160|291|249|355||||||||||||||||0.09963|0.05263|0.03294|0.06302|0.05403|0.05834|0.06337|0.06535|0.03251||||||||||||||||-0.07655|-0.03981|-0.03363|-0.03372|-0.05941|-0.06563|-0.04208|-0.04376|-0.03746||||||||107|87|67|48|51|46|93|73|79|||||||||||||||||||||||||
2023-12-28 10:15:32|UC.D.ORLY.CASH.IP|1316|2023-12-27 14:30:00|2023-12-27 20:59:50|94255|33|29.25532|2023-12-27|32.95213|19|0.156633|14|-0.190068|14|2023-12-27|||||||||||||||62.37539|45.11919|34.06235|49.10109|36.47057|32.95213|35.36319||||||||||||||||||48|47|23|40|34|72|31||||||||||||||||||0.01369|0.02719|0.02235|0.00738|0.01479|0.00637|0.00752||||||||||||||||||-0.04157|-0.01919|-0.01492|-0.01089|-0.00818|-0.01167|-0.01101||||119|140|112|104|110|140|204|||||||||||||||||||||||||
2023-12-28 10:15:33|SE.D.PLTRUS.CASH.IP|3770|2023-12-27 12:25:00|2023-12-27 23:59:00|1761|6878.4|2.24078|2023-12-27|0.05696|17|0.337648|14|-0.227661|14|2023-12-27|71.44878|||||||||48.19613|81.83358|76.93608|50.03755|48.5189|2.45338|1.66905|1.46474|0.05696|1.54764|0.05708|0.05714|58.36674|66.68577|57.16738|497|||||||||664|577|526|815|1746|30369|23888|16077|16731|19988|20069|37873|4051|801|418|0.05665|||||||||0.05632|0.05643|||0.0562|0.079|0.06935|0.05713|0.05693|0.05679|0.05712|0.0572|0.05731||||||||||||-0.05631|-0.0565|-0.05637||-0.05618|-0.08412|-0.06259|-0.05709|-0.05694|-0.05678|-0.05708|-0.05708|-0.05727|||14|27|22|13|6|33|167|186|71|64|67|82|51|24|3|7|||||||||||||||||||||||||
2023-12-28 10:15:34|UC.D.PYPLVUS.CASH.IP|2639|2023-12-27 12:24:20|2023-12-27 23:59:50|6273|1762|5.05569|2023-12-27|0.34807|15|0.127551|14|-0.31903|21|2023-12-27|75.00399|||||||||54.40159|92.96359|84.73908|62.5326|55.31053|3.72829|0.34807|2.57959|3.60785|1.73189|2.0234|1.16026|53.88733|70.02554|66.69331|272|||||||||101|14|131|271|787|3437|2091|2009|1901|2113|2240|4553|476|264|115||||||||||0.01595|0.02875|0.02076|0.01596|0.02655|0.04421|0.0244|0.02025|0.0182|0.02442|0.02412|0.02083|0.01996||0.05332||||||||||-0.03509|-0.01736|-0.02016|-0.05585|-0.04512|-0.04071|-0.02549|-0.01895|-0.0204|-0.01958|-0.02424|-0.02009|-0.16755||-0.03198|4|46|71|72|24|38|189|301|234|167|233|249|262|26|10|18|||||||||||||||||||||||||
2023-12-28 10:15:35|UC.D.PTONUS.CASH.IP|1290|2023-12-27 12:30:50|2023-12-27 23:59:30|643|3751.7|3.84917|2023-12-27|0.15613|23|0.637959|14|-0.634921|13|2023-12-27|66.82874|||||||||100||100|85.8063|54.2903|7.04028|9.51504|1.88006|7.55235|3.85279|12.63717|9.23359|50.19592|0.47022|0.15613|424|||||||||23||0|143|1088|6553|6766|7531|10433|13920|6138|20607|64|2223|619||||||||||||||0.15924|0.22176|0.18373|0.15861|0.15674|0.15504|||||0.15625|||||||||||||-0.32051|-0.39772|-0.19639|-0.18027|-0.1588||-0.15408|-0.15613|||||3|1|3|7|13|116|96|58|27|27|40|22|4|1|2|||||||||||||||||||||||||
2023-12-28 10:15:36|KA.D.RIO.CASH.IP|1616|2023-12-27 12:24:10|2023-12-27 16:29:50|5836|194.1|14.99171|2023-12-27|9.40044|14|0.205128|8|-0.171262|8|2023-12-27|||||||||15.94103|29.16607|28.76578|30.37271|25.5809|26.7357|9.40044|22.61843|20.96842||||||||||||||||297|156|108|89|107|94|299|178|295||||||||||||||||0.03084|0.02425|0.01706|0.01866|0.01826|0.01811|0.02858|0.01892|0.01718||||||||||||||||-0.03022|-0.01943|-0.01706|-0.01865|-0.01902|-0.0171|-0.02552|-0.01805|-0.01782||||||||220|199|160|112|133|131|192|177|105|||||||||||||||||||||||||
2023-12-28 10:15:36|EJ.D.ROG.CASH.IP|1537|2023-12-27 12:24:10|2023-12-27 16:19:50|24340|56.5|11.46337|2023-12-27|12.42304|14|0.082051|8|-0.143413|8|2023-12-27|||||||||18.00046|17.55255|19.34666|25.3333|17.76106|14.60353|12.42304|15.23654|13.4809||||||||||||||||69|72|66|62|51|72|82|79|121||||||||||||||||0.03041|0.0234|0.02048|0.02048|0.02045|0.02041|0.02042|0.02195|0.02055||||||||||||||||-0.03159|-0.02137|-0.02047|-0.02604|-0.02042|-0.0204|-0.02333|-0.02234|-0.02055||||||||217|154|119|79|62|96|129|138|52|||||||||||||||||||||||||
2023-12-28 10:15:37|KA.D.RR.CASH.IP|1587|2023-12-27 12:24:10|2023-12-27 16:29:50|299.3|2101.4|9.90639|2023-12-27|24.55837|8|0.1665|8|-0.133601|15|2023-12-27|||||||||24.55837|35.10303|51.30947|52.40477|43.16805|43.66372|36.17726|46.5048|42.57811||||||||||||||||3229|2569|2501|1313|805|1354|1482|1681|3193||||||||||||||||0.06272|0.05|0.03644|0.03335|0.03343|0.03345|0.0464|0.04566|0.03343||||||||||||||||-0.04214|-0.04375|-0.03564|-0.03334|-0.03618|-0.03818|-0.037|-0.04299|-0.03345||||||||151|77|78|42|51|55|83|71|47|||||||||||||||||||||||||
2023-12-28 10:15:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:15:38|ED.D.SAPG.CASH.IP|1514|2023-12-27 12:24:20|2023-12-27 16:29:50|13976|330.4|6.48729|2023-12-27|0.01451|16|0.072108|8|-0.086406|8|2023-12-27|||||||||8.99123|9.62085|3.83809|14.07815|9.53936|11.74408|12.12321|0.01512|0.01451||||||||||||||||526|567|510|295|374|418|384|494|940||||||||||||||||0.02457|0.01684|0.01665|0.01622|0.01685|0.01512|0.01547|0.01452|0.01534||||||||||||||||-0.02314|-0.01716|-0.01608|-0.01546|-0.01481|-0.0168|-0.0182|-0.01585|-0.01431||||||||223|177|157|128|126|162|223|195|75|||||||||||||||||||||||||
2023-12-28 10:15:39|SG.D.SAP.CASH.IP|2067|2023-12-27 14:30:00|2023-12-27 20:59:50|15589|41.7|13.51685|2023-12-27|5.85072|15|0.090486|14|-0.070945|14|2023-12-27|||||||||||||||22.20407|5.85072|13.87822|27.84782|13.70439|21.07092|11.56488||||||||||||||||||57|40|39|38|30|26|96||||||||||||||||||0.02205|0.0127|0.01113|0.00978|0.00985|0.01187|0.0103||||||||||||||||||-0.02411|-0.01289|-0.01136|-0.00907|-0.01|-0.01225|-0.01174||||140|326|267|194|285|304|303|||||||||||||||||||||||||
2023-12-28 10:15:40|ED.D.SIEGn.CASH.IP|1657|2023-12-27 12:24:10|2023-12-27 16:29:50|16876|231.2|8.34146|2023-12-27|6.43584|16|0.142501|8|-0.118511|8|2023-12-27|||||||||10.58299|13.29746|12.1499|14.55816|8.9298|7.07381|11.39701|8.38369|6.43584||||||||||||||||251|159|195|170|304|299|235|228|531||||||||||||||||0.02467|0.01722|0.01488|0.01448|0.01472|0.01549|0.01487|0.01313|0.01857||||||||||||||||-0.02265|-0.01482|-0.01421|-0.01328|-0.01517|-0.01421|-0.01493|-0.01436|-0.01285||||||||303|256|206|165|157|170|246|227|109|||||||||||||||||||||||||
2023-12-28 10:15:40|EC.D.GLEFP.CASH.IP|1379|2023-12-27 12:24:20|2023-12-27 16:29:50|2434.5|107.8|19.59637|2023-12-27|17.03476|8|0.144988|8|-0.144868|8|2023-12-27|||||||||17.03476|20.74047|32.64706|42.23938|41.30195|42.47126|23.70765|40.89075|30.52795||||||||||||||||143|94|112|85|84|82|145|124|230||||||||||||||||0.02935|0.02457|0.02154|0.02058|0.02351|0.02057|0.02747|0.02614|0.02054||||||||||||||||-0.02972|-0.02477|-0.02266|-0.02058|-0.02055|-0.02056|-0.02337|-0.02053|-0.0221||||||||253|169|141|90|109|106|152|137|59|||||||||||||||||||||||||
2023-12-28 10:15:41|UD.D.TSLA.CASH.IP|4808|2023-12-27 12:24:10|2023-12-27 23:59:50|26255|7370|8.30881|2023-12-27|0.01153|18|0.349257|14|-0.201363|14|2023-12-27|48.89867|||||||||47.23073|61.98749|65.72617|34.37879|22.53757|10.39811|0.01348|0.01215|0.28975|0.01153|0.28958|0.28893|41.08212|25.94201|39.85593|384|||||||||331|251|337|805|1164|27540|18962|11547|8194|9067|9758|10442|18503|794|645|0.00606|||||||||0.02203|0.01111|0.01111|0.01394|0.01212|0.04309|0.02836|0.01945|0.01665|0.01728|0.01681|0.01839|0.01722|0.01413|0.0073|-0.01752|||||||||-0.02224|-0.01512|-0.01264|-0.01453|-0.01064|-0.03543|-0.0287|-0.02229|-0.0182|-0.01669|-0.01959|-0.02034|-0.01286|-0.01285|-0.0156|90|125|71|70|195|222|289|360|360|359|360|360|360|112|135|128|||||||||||||||||||||||||
2023-12-28 10:15:42|EC.D.FP.CASH.IP|1834|2023-12-27 12:24:10|2023-12-27 16:29:50|6169|160.1|6.9936|2023-12-27|0.01615|16|0.095893|8|-0.143541|13|2023-12-27|||||||||14.54819|18.70225|9.67079|13.05888|8.19732|11.97752|11.35327|6.46799|0.01615||||||||||||||||154|120|125|90|107|147|171|209|133||||||||||||||||0.02588|0.01717|0.01787|0.01596|0.01594|0.0176|0.02127|0.01714|0.01597||||||||||||||||-0.02233|-0.01836|-0.01734|-0.01596|-0.01593|-0.02097|-0.02046|-0.01794|-0.01742||||||||296|198|145|115|110|209|247|186|88|||||||||||||||||||||||||
2023-12-28 10:15:43|SH.D.UBERUS.CASH.IP|2876|2023-12-27 12:24:50|2023-12-27 23:57:30|6332|4498.8|1.68152|2023-12-27|0.01568|19|6.317597|9|-0.353982|9|2023-12-27|70.03228|||||||||17.90339|37.81256|31.49283|60.0838|50.06446|2.2215|0.6408|0.46035|0.01589|0.01592|0.01568|0.01581|38.51078|63.66795|100|209|||||||||538|11|14|33|180|7140|4789|3587|4803|6192|7875|13036|1262|72|232|0.17773|||||||||1.33125||0.11697|0.08068|0.0403|0.05031|0.02481|0.02352|0.01784|0.02388|0.02116|0.02307|0.06324||0.0316|-0.04839|||||||||-0.14268|-0.10204|-0.08975|-0.03759|-0.04511|-0.04096|-0.02459|-0.01926|-0.02129|-0.02258|-0.02069|-0.02634|-0.06003|||10|17|8|16|10|10|182|320|225|194|239|261|258|26|11|4|||||||||||||||||||||||||
2023-12-28 10:15:43|EG.D.ULNA.CASH.IP|1|2023-12-28 08:00:00|2023-12-28 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:15:44|KA.D.ULVR.CASH.IP|1802|2023-12-27 12:24:10|2023-12-27 16:29:50|3786.5|186.8|14.16257|2023-12-27|10.36948|8|0.158835|8|-0.052917|8|2023-12-27|||||||||10.36948|32.75616|21.35981|34.97611|27.28471|25.88741|15.5733|28.94743|28.76256||||||||||||||||204|124|189|114|150|160|291|237|406||||||||||||||||0.02216|0.01413|0.01441|0.0143|0.01318|0.01558|0.01682|0.01322|0.01416||||||||||||||||-0.0205|-0.01438|-0.01426|-0.01375|-0.01401|-0.01361|-0.01487|-0.01395|-0.01375||||||||261|226|178|143|132|143|225|197|80|||||||||||||||||||||||||
2023-12-28 10:15:45|SH.D.UPS.CASH.IP|2118|2023-12-27 14:30:00|2023-12-27 20:59:50|15683|374.1|11.92358|2023-12-27|9.62484|20|0.209205|14|-0.14534|14|2023-12-27|||||||||||||||25.08115|14.0841|15.77983|24.20275|16.07894|9.99276|9.62484||||||||||||||||||721|537|335|304|361|615|347||||||||||||||||||0.03227|0.01795|0.01381|0.01453|0.01385|0.01597|0.01535||||||||||||||||||-0.04025|-0.01719|-0.0144|-0.01184|-0.01458|-0.01526|-0.01492||||84|235|254|273|243|241|302|||||||||||||||||||||||||
2023-12-28 10:15:46|UD.D.VRMUS.CASH.IP|1192|2023-12-27 14:30:00|2023-12-27 20:59:50|61.12|2463.5|7.18973|2023-12-27|9.8428|20|0.777654|19|-3.127932|19|2023-12-27|||||||||||||||10.93108|53.75538|27.48294|40.76949|35.99861|27.3088|9.8428||||||||||||||||||9557|2832|6977|2980|4016|15674|1670|||||||||||||||||||0.13832|0.07306|0.01623|0.05877|0.21059|0.05343||||||||||||||||||-0.22048|-0.09664|-0.55194|-0.05951|-0.14297|-0.49762|-0.07494||||19|43|33|32|53|30|113|||||||||||||||||||||||||
2023-12-28 10:15:47|SB.D.DIS.CASH.IP|3581|2023-12-27 12:26:10|2023-12-27 23:59:40|9034|1963|4.08498|2023-12-27|0.40787|20|0.231814|9|-0.398274|21|2023-12-27|66.674|||||||||94.01631|100|80.02861|84.63231|80.57205|8.5675|1.86992|1.8982|1.7354|2.75116|0.41296|0.40787|50.97729|69.24357|100|201|||||||||6|6|101|137|205|4483|2855|2579|2313|2171|3040|6444|1815|408|13||||||||||0.08323|||0.07336|0.05498|0.02826|0.01928|0.01405|0.01427|0.01599|0.01484|0.01496|0.04311|0.01663||-0.01099|||||||||-0.08372|-0.02201|-0.07148|-0.04179|-0.02857|-0.03393|-0.01735|-0.01329|-0.01393|-0.01579|-0.01437|-0.01302|-0.06811|-0.06651||12|50|2|5|13|36|199|323|265|232|292|249|252|53|13|3|||||||||||||||||||||||||
2023-12-28 10:15:48|SH.D.WFC.CASH.IP|2427|2023-12-27 12:25:20|2023-12-27 23:57:50|4838|3537.7|1.54056|2023-12-27|0.02014|15|0.408497|9|-0.383451|13|2023-12-27||||||||||89.6416||100|93.36568|21.38906|5.81597|0.02014|0.58812|0.02029|1.43844|0.02018|0.66951|37.594|80.00405|100||||||||||0||0|12|231|4989|3310|4913|4266|5923|6340|11742|17335|170|0||||||||||0.33272|||0.21805|0.17515|0.03929|0.02653|0.02537|0.02186|0.02293|0.02458|0.02292|0.20309|||||||||||||||-0.10099|-0.30284|-0.03927|-0.02239|-0.02164|-0.02029|-0.02184|-0.02343|-0.0233|-0.26355|||19|1|15|19|173|225|176|98|141|159|154|8|5|1|||||||||||||||||||||||||
2023-12-28 10:15:48|UD.D.WYNN.CASH.IP|1586|2023-12-27 14:30:00|2023-12-27 20:59:50|9062|327.5|13.7097|2023-12-27|12.79666|20|0.110363|14|-0.186731|14|2023-12-27|||||||||||||||26.9065|19.10469|24.43527|25.03724|24.00384|29.31515|12.79666||||||||||||||||||715|416|370|464|336|333|368||||||||||||||||||0.02907|0.02814|0.02181|0.01858|0.01941|0.02132|0.01675||||||||||||||||||-0.06175|-0.02756|-0.02244|-0.02145|-0.01707|-0.01951|-0.01793||||56|189|123|72|146|181|235|||||||||||||||||||||||||
2023-12-28 10:15:49|UD.D.ZMUS.CASH.IP|1852|2023-12-27 12:24:50|2023-12-27 23:53:00|7370|640|9.74633|2023-12-27|7.09408|15|0.325733|9|-0.38116|21|2023-12-27|100|||||||||98.3742|63.79352|100|100|16.90388|8.78915|7.09408|14.37897|14.90354|11.65543|10.31866|7.66275|20.4528|50.2581|50.0271|60|||||||||5|145|25|11|102|1133|516|367|438|391|472|1434|55|353|5||||||||||0.12001|0.06739||0.01347|0.0672|0.05695|0.02592|0.01903|0.0212|0.02344|0.01849|0.02203||||-0.01345|||||||||-0.10201|-0.17973|||-0.0537|-0.04661|-0.02587|-0.02|-0.02069|-0.02172|-0.02005|-0.02106|-0.15886|-0.06783||7|61|11|4|6|6|138|255|209|168|215|204|170|5|4|2|||||||||||||||||||||||||
2023-12-28 10:15:50|EJ.D.ZURZ.CASH.IP|945|2023-12-27 12:24:10|2023-12-27 16:19:50|43760|22|15.35896|2023-12-27|11.56127|16|0.045662|14|-0.090806|8|2023-12-27|||||||||15.93154|36.48987|46.16961|47.74332|36.12882|30.78763|25.78178|33.86546|11.56127||||||||||||||||36|32|36|28|24|22|30|26|29||||||||||||||||0.02276|0.02276|0.02277|0.02279|0.02278|0.02278|0.03043|0.02281|0.02282||||||||||||||||-0.03008|-0.02276|-0.02452|-0.02278|-0.02276|-0.02602|-0.02282|-0.02282|-0.02281||||||||151|85|65|44|36|52|66|65|26|||||||||||||||||||||||||
2023-12-28 10:15:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:15:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:15:52|CS.D.BCHUSD.CFD.IP|7168|2023-12-27 12:24:10|2023-12-27 23:59:50|262.81|10.4|1.19849|2023-12-27|1.19358|23|0.98197|8|-0.616182|5|2023-12-27|1.36087|1.3612|1.3644|1.36881|1.36115|1.33247|1.33332|1.31316|1.27597|1.24154|1.217|1.22786|1.22253|1.21785|1.22345|1.24946|1.23901|1.24571|1.24303|1.23412|1.22896|1.2184|1.21506|1.19358|4|4|10|6|5|10|4|6|10|14|13|5|7|11|10|12|11|9|7|6|5|8|12|13|0.01655|0.0172|0.06565|0.02792|0.03981|0.05111|0.0252|0.03715|0.0665|0.05571|0.06|0.02542|0.02996|0.03148|0.0361|0.03888|0.03965|0.02775|0.02668|0.02214|0.01909|0.02898|0.03352|0.07458|-0.0176|-0.0154|-0.05745|-0.02559|-0.03414|-0.04876|-0.02697|-0.03524|-0.05033|-0.06088|-0.04824|-0.02673|-0.02618|-0.04177|-0.05093|-0.04752|-0.04589|-0.0292|-0.0241|-0.02293|-0.01798|-0.02779|-0.03586|-0.07046|289|227|281|338|270|351|259|331|339|353|293|275|269|298|315|340|299|324|272|305|315|302|358|356|||||||||||||||||||||||||
2023-12-28 10:15:53|IR.D.FLG.FWM2.IP|2332|2023-12-27 12:24:20|2023-12-27 17:59:50|10378|15.2|0.01529|2023-12-27|0.01926|17|0.101769|8|-0.048314|8|2023-12-27|||||||||0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.01927|0.01926|||||||||||||||24|19|13|15|16|20|18|22|20|7|||||||||||||||0.01343|0.00719|0.00682|0.00673|0.00718|0.00768|0.00852|0.00815|0.00769|0.00651|||||||||||||||-0.01201|-0.00885|-0.00728|-0.00944|-0.00653|-0.00866|-0.00817|-0.00817|-0.00813|-0.00582|||||||310|237|227|191|187|237|248|213|259|196|||||||||||||||||||||||||
2023-12-28 10:15:54|IR.D.ULTRA100.FWM.IP|3545|2023-12-27 12:24:50|2023-12-27 23:59:50|13499.6|24.1|0.01238|2023-12-27|0.02959|21|0.046984|13|-0.04706|13|2023-12-27|0.03011|0.03004|0.03002|0.03001|0.03002|0.03001|0.03|0.03001|0.02996|0.02997|0.02998|0.02997|0.02997|0.02986|0.02981|0.02982|0.02976|0.02973|0.02967|0.02961|0.02961|0.02959||0.02964|11|22|23|26|13|18|21|15|18|15|12|22|34|66|53|65|48|46|40|61|70|82||12|0.01505|0.01853|0.01763|0.01726||0.02327|0.02326|0.01674|0.01478|0.01574|0.0166|0.01911|0.01929|0.02069|0.01874|0.01999|0.0176|0.01803|0.01729|0.01752|0.01955|0.01726||0.01723|-0.01227|-0.01728|-0.01764|-0.02325||-0.02399|-0.02362|-0.015|-0.0171|-0.01841|-0.01424|-0.02127|-0.01851|-0.02334|-0.02027|-0.0191|-0.01844|-0.018|-0.01832|-0.01793|-0.01843|-0.01922||-0.01408|61|46|30|8|8|17|10|86|95|54|43|31|48|125|151|145|113|106|132|80|58|44|32|||||||||||||||||||||||||
2023-12-28 10:15:55|IR.D.BOND100.FWM.IP|3758|2023-12-27 12:24:20|2023-12-27 23:59:30||31.1|0.00815|2023-12-27|0.03179|21|0.049602|13|-0.025755|1|2023-12-27|0.03222|0.03218|0.03216|0.03216|0.03217|0.03216|0.03215|0.03216|0.03213|0.03213|0.03214|0.03213|0.03212|0.03204|0.03199|0.03199|0.03192|0.0319|0.03185|0.03182|0.0318|0.03179||0.03183|12|24|17|25|18|20|37|26|27|33|23|35|48|92|90|109|88|109|84|79|123|95||16|0.01893|0.02032|0.02493|0.02574|0.01287|0.02574||0.01978|0.01986|0.02307|0.0225|0.01848|0.01847|0.02488|0.0228|0.02142|0.02303|0.02491|0.024|0.02043|0.02465|0.02477||0.0183|-0.01665|-0.01786|-0.01785|||-0.01889|-0.02492|-0.017|-0.02074|-0.01976|-0.02229|-0.02329|-0.02355|-0.02067|-0.02208|-0.02049|-0.0234|-0.01941|-0.02008|-0.02491|-0.02258|-0.01729||-0.01671|33|30|16|6|8|16|4|54|54|47|33|20|29|79|98|93|61|62|79|56|40|43|23|||||||||||||||||||||||||
2023-12-28 10:15:56|IR.D.10YEAR100.FWM.IP|4621|2023-12-27 12:24:30|2023-12-27 23:59:30||81.9|0.0056|2023-12-27|0.0353|21|0.021205|18|-0.014202|1|2023-12-27|0.03552|0.0355|0.0355|0.0355|0.0355|0.03549|0.03549|0.0355|0.03548|0.03547|0.03548|0.03548|0.03547|0.03543|0.03542|0.0354|0.03537|0.03536|0.03532|0.03531|0.03531|0.0353||0.03532|90|120|123|46|77|78|89|164|128|168|86|71|120|375|232|328|365|248|317|283|311|295||107|0.01421|0.01349|0.0142|0.0142|||0.0142|0.01376|0.01153|0.01419|0.01331|0.01331|0.01419|0.01381|0.01166|0.01283|0.01379|0.01341|0.014|0.01331|0.01368|0.01236||0.00706|-0.01332|-0.0142|-0.0071||-0.0142|-0.0136|-0.0142||-0.0139|-0.01183|-0.0122|-0.01375|-0.01277|-0.01218|-0.01373|-0.01328|-0.01316|-0.01414|-0.01272|-0.01374|-0.01377|-0.01235||-0.00706|23|19|9|2|6|17|9|32|50|29|36|29|23|67|62|58|69|41|87|59|29|35|15|||||||||||||||||||||||||
2023-12-28 10:15:56|IR.D.05YEAR100.FWM.IP|4287|2023-12-27 12:24:20|2023-12-27 23:59:30||65.5|0.00469|2023-12-27|0.01836|18|0.02204|18|-0.01469|18|2023-12-27|0.01843|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.01842|0.01841|0.01841|0.0184|0.0184|0.01839|0.01838|0.01838|0.01836|0.01836|0.01836|0.01836||0.01837|36|20|59|52|54|54|66|79|92|75|57|84|128|162|121|167|157|226|244|207|184|111||42|0.00346|0.00368|0.00737|0.00614||0.00691|0.00368|0.00737|0.00675|0.00726|0.00399|0.0046|0.00663|0.00675|0.00662|0.00591|0.0068|0.00705|0.00838|0.00612|0.00654|0.00584||0.00588|-0.00481|-0.00469|-0.00553||-0.00737|-0.00737|-0.00626|-0.0043|-0.00571|-0.00506|-0.00706|-0.00529|-0.0066|-0.00657|-0.00535|-0.00678|-0.00681|-0.00705|-0.00646|-0.00629|-0.0071|-0.00597||-0.00367|47|51|19|12|7|11|12|49|49|43|29|30|40|101|92|79|98|69|116|72|64|59|33|||||||||||||||||||||||||
2023-12-28 10:15:57|CO.D.LH.FWM1.IP|1289|2023-12-27 14:30:00|2023-12-27 19:04:50|7598|4|0.17233|2023-12-27|0.19754|19|0.35828|15|-0.171436|16|2023-12-27|||||||||||||||0.19815|0.19853|0.19781|0.19874|0.19758|0.19754|||||||||||||||||||6|3|4|3|5|8|||||||||||||||||||0.04575|0.03627|0.03849|0.02872|0.02547|0.0281|||||||||||||||||||-0.04589|-0.03139|-0.0316|-0.02455|-0.02388|-0.04391|||||155|261|265|215|198|27|||||||||||||||||||||||||
2023-12-28 10:15:58|IR.D.FOAT.FWM1.IP|3172|2023-12-27 12:24:20|2023-12-27 19:59:50|13319|12.1|15.02645|2023-12-27|11.1456|15|0.03017|8|-0.022638|7|2023-12-27|40.34646|54.46257|68.30557|50.02022|27.80588|34.8082|48.85669|15.8497|12.08227|17.53237|18.70612|21.00995|17.63783|13.63049|14.73918|11.1456|17.96672|34.23636|43.14221|61.12655|||||4|2|1|3|3|7|7|10|25|19|20|18|26|14|22|19|25|12|4|4|||||0.01133|0.00755|0.00755|0.00755|0.00755|0.00755|0.00863|0.00865|0.00853|0.00753|0.00753|0.00792|0.00782|0.00825|0.00834|0.00801|0.00816|0.00793|0.00751|0.00751|||||-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00838|-0.00851|-0.00784|-0.00753|-0.00774|-0.00846|-0.00791|-0.00781|-0.00752|-0.00783|-0.00751|-0.00751|-0.00751|||||62|90|41|28|18|23|43|196|249|200|166|143|142|228|238|189|184|114|109|90|||||||||||||||||||||||||
2023-12-28 10:15:59|IR.D.FBTP.FWM1.IP|2548|2023-12-27 12:25:30|2023-12-27 17:59:50|12125|22.2|9.32615|2023-12-27|7.48105|13|0.057813|12|-0.024841|7|2023-12-27||||||||16.70254|9.23885|16.11621|19.40627|24.08271|13.76146|7.48105|9.79423|12.537|19.24313|47.68706||||||||||||||11|25|23|24|22|39|30|37|29|25|5||||||||||||||0.00927|0.00958|0.00826|0.00869|0.00825|0.0105|0.00846|0.0088|0.00827|0.00877|0.00825||||||||||||||-0.00963|-0.00939|-0.00902|-0.00845|-0.00853|-0.00825|-0.00842|-0.00966|-0.00888|-0.0085|-0.00855|||||||234|250|199|191|158|153|215|246|216|177|107|||||||||||||||||||||||||
2023-12-28 10:15:59|IR.D.FGBM.FWM1.IP|2206|2023-12-27 12:24:40|2023-12-27 20:59:50||53.6|4.76749|2023-12-27|0.02506|12|0.008375|0|-0.016741|8|2023-12-27|29.18481|36.85885|40.01506|0.02511|33.35007|0.02511|23.09624|8.59486|2.88169|7.16675|1.63758|2.40583|0.02506|2.3778|7.80136|8.22014|11.68908|23.09651|9.85906|14.30748|33.35119||||28|36|16|45|36|35|32|77|111|182|209|166|217|117|110|105|100|84|58|71|20||||0.00837|0.00837|0.00837||||0.00837|0.00837|0.00837|0.00836|0.00836|0.00836|0.00835|0.00835|0.00836|0.00836|0.00835|0.00835|0.00835|0.00835|0.00835||||-0.00837|-0.00837|-0.00837||||-0.00837|-0.00837|-0.00893|-0.00836|-0.00836|-0.00836|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835|-0.00835||||24|19|10|1|3|4|13|70|105|56|62|42|35|85|90|61|60|26|61|28|36|||||||||||||||||||||||||
2023-12-28 10:16:00|IR.D.JGB.FWM1.IP|852|2023-12-27 12:24:50|2023-12-27 23:59:30|14685|0.6|1.55153|2023-12-27|0.02725|5|0.027272|8|-0.027241|16|2023-12-27|0.02727|0.02726||0.02726|0.02726|0.02725|0.02725|0.02725|0.02727|2.84801|0.02728|0.02727|6.54753|0.03135|0.03382|0.03441|0.03354|10.74007|0.03814|0.03678|0.03526|||10.5507|1|1||1|1|1|1|1|3|0|1|0|0|0|0|0|1|0|0|0|1|||1|0.00682|0.00682||0.00681||0.00681|0.00681||0.00882|0.00787|0.00682|0.00682|0.00682|0.0071|0.00681|0.00681|0.00749|0.00876|0.00681||0.00681|||0.01703|-0.00779|-0.00682||-0.00681|-0.00681|-0.00681||-0.00681|-0.008|-0.00744|-0.00682|-0.00682|-0.00762|-0.00681|-0.00681|-0.00681|-0.00954|-0.00681|-0.00778|-0.00681|-0.00681|||-0.00795|80|44|18|25|39|6|32|131|71|45|39|46|70|56|40|52|28|35|10|17|19|||||||||||||||||||||||||
2023-12-28 10:16:01|IR.D.FGBL.FWM1.IP|3923|2023-12-27 12:24:30|2023-12-27 20:59:50|13878|42.2|5.41445|2023-12-27|0.74622|16|0.043586|0|-0.02175|7|2023-12-27|16.41307|27.28929|27.67577|47.23471|55.82373|24.2589|29.7456|4.29928|2.63013|3.57144|4.18761|4.60811|2.50059|4.39006|3.84886|2.7994|0.74622|3.55028|8.41692|16.86077|23.93027||||19|13|11|11|7|13|27|49|93|100|101|81|82|88|86|82|106|43|43|22|13||||0.01867|0.00791|0.00725|0.00725|0.00725|0.00725|0.00805|0.00901|0.00856|0.00746|0.00804|0.00723|0.00755|0.00772|0.00773|0.00743|0.0079|0.00721|0.00745|0.00721|0.00721||||-0.00786|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.01087|-0.00835|-0.00845|-0.00778|-0.00758|-0.00723|-0.00765|-0.00739|-0.00792|-0.00722|-0.00753|-0.00721|-0.00751|-0.00721|-0.00721||||61|88|47|36|43|33|37|187|230|169|144|109|121|206|209|180|138|85|131|95|92|||||||||||||||||||||||||
2023-12-28 10:16:02|EN.D.LGO.FWM2.IP|3969|2023-12-27 12:25:20|2023-12-27 22:59:50|770.6|5.3|0.12398|2023-12-27|0.12724|14|0.152594|15|-0.152711|15|2023-12-27|||0.12779|0.12769|0.12777|0.12784|0.12778|0.12775|0.12768|0.1276|0.12757|0.12787|0.12767|0.12787|0.12724|0.12724|0.1283|0.12889|0.12904|0.12946|0.12949|0.12962|0.25952||||1|0|0|1|1|4|12|7|6|2|3|7|5|4|18|2|2|4|5|1|1||||0.02014|0.01968|0.02413|0.02263|0.02197|0.02064|0.02493|0.02293|0.02116|0.01778|0.01827|0.02716|0.03501|0.0268|0.02703|0.0255|0.02412|0.0283|0.01988|0.02393|0.02595||||-0.02236|-0.01703|-0.01405|-0.02086|-0.01611|-0.02146|-0.0273|-0.02113|-0.03018|-0.02122|-0.01866|-0.03074|-0.03461|-0.03148|-0.03275|-0.02279|-0.02287|-0.02842|-0.01942|-0.01851|||100|95|49|88|117|214|284|280|253|228|199|340|351|343|331|295|323|288|155|66|10|||||||||||||||||||||||||
2023-12-28 10:16:03|CO.D.CFI.FWM2.IP|2030|2023-12-27 12:24:50|2023-12-27 16:59:50|7999|2.8|0.22126|2023-12-27|0.07465|13|0.367487|8|-0.344504|10|2023-12-27||||||||0.08897|0.07753|0.07587|0.07528|0.07578|0.07558|0.07465|0.07479|0.07621|0.07994|||||||||||||||2|4|4|4|2|2|2|5|2|3|||||||||||||||0.02645|0.02983|0.02154|0.02313|0.02175|0.02107|0.01912|0.02363|0.01769|0.02214|||||||||||||||-0.02433|-0.03247|-0.0263|-0.03062|-0.02119|-0.02089|-0.0191|-0.02305|-0.02336|-0.02258||||||||229|322|246|212|207|230|235|207|228|269|||||||||||||||||||||||||
2023-12-28 10:16:03|SE.D.PANWUS.CASH.IP|1865|2023-12-27 14:30:00|2023-12-27 20:59:50|29755|431.3|27.05011|2023-12-27|33.63024|20|0.180012|14|-0.310062|14|2023-12-27|||||||||||||||38.22373|42.97494|44.15338|40.16831|51.90371|48.75663|33.63024||||||||||||||||||922|565|464|663|350|525|389||||||||||||||||||0.03041|0.01691|0.01496|0.01342|0.01172|0.01459|0.0103||||||||||||||||||-0.03975|-0.02587|-0.02221|-0.02184|-0.01366|-0.02071|-0.01399||||97|198|136|162|187|156|250|||||||||||||||||||||||||
2023-12-28 10:16:04|UA.D.ABNBUS.CASH.IP|2243|2023-12-27 12:26:40|2023-12-27 23:58:30||891|7.79358|2023-12-27|4.97443|20|0.462896|10|-0.35351|10|2023-12-27|80.04327|||||||||58.71711|31.64861|100|100|60.08775|10.34826|8.12912|5.63917|10.17568|7.06633|8.81398|4.97443|76.55308|66.70328|85.71951|20|||||||||181|58|0|3|243|1164|684|583|391|465|496|1179|43734|5|54||||||||||0.10122|0.14585|0.01083||0.05759|0.02938|0.02547|0.0181|0.01808|0.01835|0.01972|0.01856|0.13234||0.03295||||||||||-0.10865|-0.16592||||-0.04487|-0.02502|-0.02285|-0.01961|-0.01989|-0.02135|-0.0173|-0.11733|-0.05124||5|53|32|16|4|5|156|297|250|217|256|262|303|17|3|7|||||||||||||||||||||||||
2023-12-28 10:16:05|UA.D.BIDU.CASH.IP|1871|2023-12-27 12:24:30|2023-12-27 23:47:30||392.1|15.69703|2023-12-27|0.1661|22|0.359996|21|-0.390795|14|2023-12-27|60.0331|||||||||40.73661|84.2654|61.23835|86.39254|53.29184|19.79092|8.3163|15.15916|17.96336|15.10189|25.17824|19.9201|62.58769|0.1661|0.22285|29|||||||||262|16|107|73|246|710|480|422|466|472|263|570|5984|50|161||||||||||0.17816|0.03064|0.28038||0.05645|0.05886|0.02698|0.02122|0.01936|0.01897|0.01588|0.01515|0.28975|0.07874||-0.02612|||||||||-0.17898|-0.25776|-0.07193|-0.14773|-0.09874|-0.06632|-0.03305|-0.02154|-0.01979|-0.0168|-0.02184|-0.01495|-0.28892|||5|37|19|18|22|47|127|230|205|184|146|167|201|8|1|2|||||||||||||||||||||||0||
2023-12-28 10:16:06|UC.D.NVDA.CASH.IP|3965|2023-12-27 12:24:30|2023-12-27 23:59:10|49601|1894.4|6.77348|2023-12-27|0.30847|15|0.285494|14|-0.294896|14|2023-12-27|58.54316|||||||||55.17524|66.70081|62.88181|42.71875|37.83078|6.80988|0.30847|0.86972|3.32224|2.98665|2.05133|1.75403|48.54132|51.86002|44.00995|151|||||||||116|82|113|455|515|6467|4513|2832|1471|2434|2216|3162|258|234|259|0.00811|||||||||0.0247|0.01825|0.0054|0.00971|0.00915|0.02751|0.01894|0.01125|0.00902|0.0099|0.0119|0.01175|0.02496|0.00202|0.01113|-0.01351|||||||||-0.03333|-0.03011|-0.02004|-0.0177|-0.01143|-0.03528|-0.01923|-0.01115|-0.00952|-0.0099|-0.01306|-0.01148|-0.01138|-0.01315|-0.01618|41|78|45|35|89|119|236|352|352|333|337|345|346|68|27|25|||||||||||||||||||||||||
2023-12-28 10:16:07|EZ.D.ROBINGREY.Month2.IP|1127|2023-12-27 12:31:00|2023-12-27 23:49:00|11.11|0|0|2023-12-27|0|0|0.185014|14|-0.37037|9|2023-12-27|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09285||0.092|||0.11353|0.10042|0.09028|0.08958|0.08938|0.0905|0.1018|0.09017|0.09001|0.09001||||||||||-0.37037||-0.18332|||-0.10808|-0.09044|-0.10107|-0.0894|-0.0892|-0.10049|-0.09042||||17|27|32|19|19|15|122|210|148|126|110|128|120|17|23|19|||||||||||||||||||||||||
2023-12-28 10:16:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:09|UD.D.SPWR.CASH.IP|1852|2023-12-27 14:30:00|2023-12-27 20:59:50|492|2094.4|0.59765|2023-12-27|0.20438|18|1.052632|14|-0.421053|14|2023-12-27|||||||||||||||4.74673|2.61416|2.52516|0.20469|0.20438|5.45401|0.37124||||||||||||||||||5034|4177|10448|7596|5826|6231|1795||||||||||||||||||0.31705|0.20944|0.20576|0.20492||0.20576|0.21934||||||||||||||||||-0.22971|-0.2771|-0.28083|-0.2045|-0.20388|-0.20534|-0.21287||||88|83|43|22|36|57|110|||||||||||||||||||||||||
2023-12-28 10:16:09|SE.D.NETUS.CASH.IP|2058|2023-12-27 14:30:00|2023-12-27 20:59:50|8549|411.8|15.45293|2023-12-27|9.49781|20|0.616064|14|-0.324262|14|2023-12-27|||||||||||||||11.87193|17.19113|28.16398|31.45645|19.33562|16.91864|9.49781||||||||||||||||||1574|688|372|286|448|260|223||||||||||||||||||0.06205|0.03604|0.02567|0.02442|0.02593|0.02673|0.0263||||||||||||||||||-0.06458|-0.03501|-0.0218|-0.02267|-0.02352|-0.02253|-0.02329||||145|263|249|226|223|255|296|||||||||||||||||||||||||
2023-12-28 10:16:10|UD.D.ZNGA.CASH.IP|1|2023-12-27 14:30:00|2023-12-27 14:30:00||90139229|0|2023-12-27|10000||0||0||2023-12-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:11|SI.D.ARKKUS.CASH.IP|2054|2023-12-27 14:30:00|2023-12-27 20:59:50|5427|1389.4|1.33406|2023-12-27|0.022|14|0.313364|14|-0.147629|14|2023-12-27|||||||||||||||0.022|0.30699|1.62675|2.28232|4.19936|0.67883|0.36398||||||||||||||||||2952|1635|879|717|1478|1942|856||||||||||||||||||0.04543|0.03156|0.02166|0.0208|0.02386|0.02597|0.0238||||||||||||||||||-0.04366|-0.0332|-0.024|-0.0223|-0.02266|-0.02651|-0.0257||||180|348|311|265|287|303|296|||||||||||||||||||||||||
2023-12-28 10:16:11|SI.D.ARKGUS.CASH.IP|1931|2023-12-27 14:30:00|2023-12-27 20:59:50|3366|525|11.42883|2023-12-27|0.65393|14|1.033668|14|-0.321732|14|2023-12-27|||||||||||||||0.65393|4.74179|19.70462|30.19714|16.06744|19.26153|7.88971||||||||||||||||||2431|1040|139|95|172|96|257||||||||||||||||||0.07669|0.04963|0.03615|0.03146|0.03957|0.03663|0.03741||||||||||||||||||-0.07634|-0.04774|-0.03879|-0.03275|-0.03614|-0.03706|-0.03688||||177|298|244|179|237|234|255|||||||||||||||||||||||||
2023-12-28 10:16:12|SI.D.ARKQUS.CASH.IP|1556|2023-12-27 14:30:00|2023-12-27 20:59:50|5886|6.2|21.64542|2023-12-27|13.59098|14|0.460594|14|-0.101833|19|2023-12-27|||||||||||||||13.59098|16.25411|50.34509|59.12269|47.30681|22.45835|16.99317||||||||||||||||||34|4|5|0|8|3|3||||||||||||||||||0.03234|0.02042|0.01701|0.01697|0.02043|0.02223|0.02135||||||||||||||||||-0.02712|-0.0222|-0.0188|-0.01867|-0.02084|-0.02799|-0.0201||||156|204|165|110|146|134|207|||||||||||||||||||||||||
2023-12-28 10:16:13|SI.D.ARKFUS.CASH.IP|1719|2023-12-27 14:30:00|2023-12-27 20:59:50|2829|39.6|20.8091|2023-12-27|4.51746|14|0.250806|14|-0.176429|20|2023-12-27|||||||||||||||4.51746|11.13868|36.62044|40.168|34.93352|32.90679|27.44243||||||||||||||||||163|28|21|38|50|23|33||||||||||||||||||0.05533|0.03786|0.03548|0.03538|0.04368|0.04895|0.0424||||||||||||||||||-0.04958|-0.0392|-0.03725|-0.03663|-0.036|-0.03823|-0.03991||||158|298|164|142|192|213|230|||||||||||||||||||||||||
2023-12-28 10:16:14|SI.D.ARKWUS.CASH.IP|2108|2023-12-27 14:30:00|2023-12-27 20:59:50|7828|19.2|8.82991|2023-12-27|2.32703|14|0.167483|14|-0.128172|14|2023-12-27|||||||||||||||2.32703|2.37473|8.10076|15.90621|19.96514|12.87222|18.60621||||||||||||||||||61|16|20|13|21|21|20||||||||||||||||||0.03249|0.02696|0.01582|0.01552|0.02121|0.0196|0.01839||||||||||||||||||-0.03743|-0.02804|-0.02246|-0.02173|-0.0197|-0.02348|-0.01694||||179|347|261|227|206|211|259|||||||||||||||||||||||||
2023-12-28 10:16:14|SI.D.PRNTUS.CASH.IP|126|2023-12-27 14:30:00|2023-12-27 20:59:30|2318|29.1|35.5203|2023-12-27|4.3709|20|0.775862|14|-0.211595|19|2023-12-27|||||||||||||||79.51539|75.11098|50.42364||80.1711|13.04533|4.3709||||||||||||||||||4|215|0||0|0|12||||||||||||||||||0.26635|0.29561|0.04239||0.04227||||||||||||||||||||-0.08547|-0.08449|||-0.12658|-0.2116|||||24|8|4|20|8|13|||||||||||||||||||||||||
2023-12-28 10:16:15|SI.D.IZRLUS.CASH.IP|124|2023-12-27 14:30:00|2023-12-27 20:59:50|1925|10.1|55.39661|2023-12-27|23.63425|20|0.728029|14|-0.412371|16|2023-12-27|||||||||||||||84.09486|85.81011|54.804|100|100|72.88701|23.63425||||||||||||||||||5|7|18|0|0|18|13||||||||||||||||||0.23884|0.10993|0.09043|0.1032||0.10326|0.10317||||||||||||||||||-0.24968|-0.10325|-0.30923|-0.05163||-0.20633|-0.05179||||31|14|11|8|1|11|32|||||||||||||||||||||||||
2023-12-28 10:16:16|UA.D.CANUS.CASH.IP|2169|2023-12-27 14:30:00|2023-12-27 20:59:50|318|15221.9|0.27676|2023-12-27|0.31584|17|1.529052|14|-1.801802|14|2023-12-27|||||||||||||||2.00185|1.35124|1.27052|0.31584|0.32511|0.32251|0.5788||||||||||||||||||54988|50321|45127|32496|57712|51675|6494||||||||||||||||||0.56884|0.35601|0.4136|0.39386|0.32258|0.32399|0.34826||||||||||||||||||-0.43157|-0.38473|-0.3982|-0.37757|-0.3268|-0.36228|-0.32681||||118|95|104|62|26|44|106|||||||||||||||||||||||||
2023-12-28 10:16:17|UC.D.RIOTUS.CASH.IP|2337|2023-12-27 14:30:00|2023-12-27 20:59:50|1861|15468.1|0.64576|2023-12-27|0.05576|14|0.444198|14|-0.445682|15|2023-12-27|||||||||||||||0.05576|0.05578|1.02856|1.51946|1.58082|0.8177|0.4352||||||||||||||||||38638|19703|17243|11451|12483|13410|16985||||||||||||||||||0.14967|0.09551|0.08056|0.06639|0.06519|0.06479|0.07208||||||||||||||||||-0.14567|-0.10066|-0.0728|-0.07004|-0.06607|-0.06945|-0.07125||||179|349|308|273|262|262|275|||||||||||||||||||||||||
2023-12-28 10:16:17|KN.D.HIVECN.CASH.IP|1574|2023-12-27 14:30:00|2023-12-27 20:59:50|754|495.2|26.14482|2023-12-27|8.61311|14|1.800554|14|-1.902174|14|2023-12-27|||||||||||||||8.61311|28.13451|28.10938|44.68703|61.8726|54.96665|27.13837||||||||||||||||||1226|444|537|408|414|282|428||||||||||||||||||0.28431|0.18101|0.17748|0.16208|0.14312|0.14792|0.16695||||||||||||||||||-0.33927|-0.19294|-0.20036|-0.15501|-0.14456|-0.14288|-0.15875||||158|233|208|155|136|155|130|||||||||||||||||||||||||
2023-12-28 10:16:18|SI.D.IWNUS.CASH.IP|2324|2023-12-27 14:30:00|2023-12-27 20:59:50|15806|40.5|2.61531|2023-12-27|1.72384|16|0.120375|14|-0.151899|14|2023-12-27|||||||||||||||5.10476|2.283|1.72384|3.29589|2.86165|1.74107|2.85387||||||||||||||||||168|44|14|22|44|23|35||||||||||||||||||0.03091|0.02101|0.01502|0.01251|0.01673|0.0182|0.0158||||||||||||||||||-0.03378|-0.0235|-0.01601|-0.01406|-0.01614|-0.0194|-0.01758||||179|357|354|336|353|351|354|||||||||||||||||||||||||
2023-12-28 10:16:19|SI.D.IWO.CASH.IP|2253|2023-12-27 14:30:00|2023-12-27 20:59:50|25737|157.4|11.09453|2023-12-27|4.69819|15|0.237947|14|-0.096997|15|2023-12-27|||||||||||||||4.84455|4.69819|11.59312|24.30099|14.06449|15.52023|7.61455||||||||||||||||||123|241|75|96|137|179|262||||||||||||||||||0.02577|0.01581|0.01208|0.01036|0.01732|0.01511|0.01525||||||||||||||||||-0.02432|-0.01959|-0.0126|-0.01238|-0.01715|-0.01733|-0.01508||||169|344|303|276|321|336|343|||||||||||||||||||||||||
2023-12-28 10:16:20|SI.D.IWDUS.CASH.IP|2178|2023-12-27 14:30:00|2023-12-27 20:59:50|16555|867.2|0.28235|2023-12-27|0.00605|17|0.054466|19|-0.066385|18|2023-12-27|||||||||||||||0.01094|0.30045|0.00616|0.00605|0.00674|0.30554|1.16152||||||||||||||||||1063|1815|455|409|814|970|355||||||||||||||||||0.01263|0.0084|0.00699|0.00664|0.01009|0.01039|0.00984||||||||||||||||||-0.0108|-0.00921|-0.0072|-0.00726|-0.00982|-0.01106|-0.0099||||172|340|280|272|320|335|347|||||||||||||||||||||||||
2023-12-28 10:16:21|SI.D.IWFUS.CASH.IP|2340|2023-12-27 14:30:00|2023-12-27 20:59:50|30422|52.9|0.26863|2023-12-27|0.01149|15|0.105454|14|-0.06582|19|2023-12-27|||||||||||||||0.02496|0.01149|0.56412|0.8442|0.01243|0.29071|0.01317||||||||||||||||||193|77|28|11|45|52|36||||||||||||||||||0.01478|0.01101|0.00742|0.00732|0.00896|0.00963|0.01016||||||||||||||||||-0.01584|-0.01093|-0.00756|-0.00772|-0.00845|-0.01254|-0.00938||||179|359|360|359|359|360|360|||||||||||||||||||||||||
2023-12-28 10:16:21|KA.D.IWVLLN.CASH.IP|558|2023-12-27 12:24:40|2023-12-27 16:29:50|4072|46.4|32.46027|2023-12-27|40.89044|15|0.197287|8|-0.147529|14|2023-12-27|||||||||64.3935|44.05216|64.73194|80.01969|87.19148|63.82998|55.59766|40.89044|44.48405||||||||||||||||1|12|16|13|7|8|38|0|3||||||||||||||||0.04211|0.02461|0.02462|0.02462|0.0246|0.02653|0.03695|0.0492|0.04096||||||||||||||||-0.04434|-0.0246|-0.02461|-0.02461|-0.02459|-0.02458|-0.03688|-0.02458|-0.02949||||||||84|25|17|20|39|58|45|71|36|||||||||||||||||||||||||
2023-12-28 10:16:23|CS.D.LTCUSD.CFE.IP|7217|2023-12-27 12:24:50|2023-12-27 23:59:50|75.4|8|1.59459|2023-12-27|1.5834|13|0.743593|12|-0.664805|21|2023-12-27|1.64317|1.65099|1.66016|1.6648|1.66615|1.65247|1.64457|1.64485|1.62902|1.61558|1.60562|1.61026|1.59505|1.5834|1.59255|1.60056|1.6018|1.60658|1.60652|1.60504|1.60059|1.61021|1.6076|1.60224|6|5|6|5|3|6|3|3|8|7|6|6|10|8|10|11|7|6|6|4|5|7|3|7|0.0385|0.02455|0.0387|0.02906|0.02149|0.03198|0.02522|0.02228|0.0425|0.03632|0.03606|0.03208|0.05583|0.03473|0.04072|0.04066|0.03317|0.02502|0.02728|0.02362|0.02148|0.02857|0.0195|0.02781|-0.03289|-0.02659|-0.03059|-0.03038|-0.02128|-0.03333|-0.02259|-0.02211|-0.04254|-0.03372|-0.03067|-0.031|-0.04929|-0.03853|-0.04066|-0.04167|-0.03144|-0.02492|-0.02657|-0.02396|-0.02256|-0.03617|-0.02248|-0.03321|339|308|316|323|286|330|267|283|343|341|347|342|346|351|357|360|347|317|326|285|305|314|254|340|||||||||||||||||||||||||
2023-12-28 10:16:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:36|OP.D.SPX2.4500C.IP|3883|2023-12-27 12:25:10|2023-12-27 23:57:10|362.95|0|0.56228|2023-12-27|0.55503|6|0.591615|19|-0.649883|19|2023-12-27|0.61456|0.59113|0.55808|0.55932|0.55888|0.55724|0.55503|0.55532|0.55885|0.56028|0.56037|0.56042|0.56124|0.55645|0.55842|0.56251|0.56521|0.56325|0.55585|0.56755|0.56395|0.57975|0.60545|0.60636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0377|0.04699|0.04076|0.03904|0.03287|0.03863|0.0365|0.04045|0.04834|0.04649|0.04376|0.04205|0.04633|0.05225|0.07946|0.0788|0.06099|0.06015|0.07812|0.08525|0.09296|0.08612|0.03098|0.03941|-0.04425|-0.04906|-0.03774|-0.04115|-0.03938|-0.04262|-0.04183|-0.03777|-0.05125|-0.04522|-0.04266|-0.04635|-0.04398|-0.04739|-0.06769|-0.08903|-0.06693|-0.07055|-0.08128|-0.10355|-0.08259|-0.0587|-0.02398|-0.04589|145|163|119|97|79|72|100|161|265|234|180|167|170|173|262|335|283|253|316|333|331|120|57|115|||||||||||||||||||||||||
2023-12-28 10:16:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:39|OP.D.SPX5.4000P.IP|3869|2023-12-27 12:25:10|2023-12-27 23:57:10|51.28|0|4.25248|2023-12-27|4.04326|12|0.602176|18|-1.562791|15|2023-12-27|4.42687|4.25305|4.05132|4.04442|4.04818|4.06078|4.07659|4.07587|4.05383|4.04559|4.04631|4.04734|4.04326|4.07606|4.07634|4.11307|4.17022|4.1876|4.23951|4.16158|4.18686|4.49698|4.68326|4.678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04125|0.03767|0.03587|0.0383|0.03679|0.03692|0.04134|0.03413|0.04608|0.03974|0.04254|0.0435|0.04164|0.0417|0.06312|0.07965|0.05627|0.06512|0.07597|0.09875|0.0794|0.05637|0.02439|0.04068|-0.03335|-0.04422|-0.03587|-0.03588|-0.0314|-0.04012|-0.0352|-0.03589|-0.04576|-0.04396|-0.04005|-0.03743|-0.04338|-0.04776|-0.06577|-0.08461|-0.05397|-0.05384|-0.07613|-0.07575|-0.08017|-0.06595|-0.03901|-0.03735|147|161|119|95|75|68|100|160|265|233|177|168|171|171|261|336|283|253|315|330|332|117|46|113|||||||||||||||||||||||||
2023-12-28 10:16:40|OP.D.SPX2.4000P.IP|3372|2023-12-27 12:25:10|2023-12-27 23:56:10|6.44|0|18.96944|2023-12-27|16.25615|3|1.501502|18|-7.47549|1|2023-12-27|20.75432|18.65556|16.30528|16.25615|16.30302|16.44046|16.60516|16.60736|16.41796|16.35142|16.37409|16.39868|16.378|16.70168|16.73768|17.09316|18.17388|18.57063|19.15223|18.32969|18.61993|22.53966|24.82447|24.77485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13805|0.12787|0.12542|0.12518|0.12539|0.12648|0.12784|0.1278|0.14015|0.12968|0.13864|0.13957|0.12616|0.13577|0.16128|0.19777|0.16317|0.18833|0.2097|0.2526|0.20274|0.18599|0.15528|0.15478|-0.12963|-0.43919|-0.12542|-0.1249|-0.12563|-0.12609|-0.12751|-0.13832|-0.13454|-0.13712|-0.13021|-0.126|-0.13679|-0.12831|-0.18594|-0.18026|-0.21769|-0.15815|-0.19718|-0.20694|-0.22656|-0.26102||-0.15453|117|143|106|83|68|59|86|132|239|212|163|148|136|145|256|323|245|229|293|311|316|105|19|78|||||||||||||||||||||||||
2023-12-28 10:16:41|OP.D.SPX3.4000P.IP|3866|2023-12-27 12:25:10|2023-12-27 23:57:10|27.38|0|8.02021|2023-12-27|7.12286|3|0.872093|18|-1.855033|15|2023-12-27|7.94702|7.61797|7.13804|7.12286|7.13244|7.16193|7.20137|7.31818|7.33982|7.32028|7.32327|7.3265|7.31689|7.3981|7.39725|7.47788|7.73084|7.77583|7.90905|7.71271|7.77668|8.96606|20.55343|9.95517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05556|0.04784|0.04963|0.04858|0.04593|0.05209|0.05037|0.04696|0.06047|0.05697|0.05347|0.0539|0.0548|0.0557|0.08821|0.10726|0.08329|0.0862|0.09994|0.12635|0.10264|0.07628|0.05482|0.05395|-0.05165|-0.05418|-0.05229|-0.04707|-0.04006|-0.04277|-0.05236|-0.04982|-0.06118|-0.05497|-0.05241|-0.04881|-0.05508|-0.06081|-0.09772|-0.11115|-0.07327|-0.07655|-0.1035|-0.10306|-0.11303|-0.10351|-0.05477|-0.04808|146|161|120|94|76|74|100|162|266|231|180|168|171|175|263|336|285|251|316|332|332|118|30|113|||||||||||||||||||||||||
2023-12-28 10:16:43|OP.D.SPX5.4250P.IP|3885|2023-12-27 12:25:10|2023-12-27 23:57:10|75.25|0|2.90162|2023-12-27|2.76652|12|0.609433|18|-0.491146|19|2023-12-27|3.02932|2.91255|2.77353|2.76868|2.77122|2.77952|2.79055|2.78988|2.77443|2.7686|2.76899|2.76951|2.76652|2.78909|2.78833|2.80894|2.84353|2.85534|2.8911|2.83714|2.85441|3.06658|3.19142|3.18768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04049|0.03591|0.03783|0.03721|0.0378|0.03791|0.03806|0.03393|0.0469|0.04305|0.04043|0.0421|0.0407|0.04415|0.06531|0.08002|0.05847|0.0649|0.07559|0.09785|0.08137|0.0589|0.02394|0.04331|-0.03366|-0.04363|-0.03594|-0.03594|-0.03038|-0.03188|-0.03297|-0.03535|-0.04544|-0.04457|-0.04097|-0.03685|-0.04281|-0.04759|-0.06638|-0.07291|-0.05559|-0.05325|-0.07701|-0.07783|-0.07923|-0.0693|-0.02659|-0.03637|146|159|120|93|78|71|101|160|266|232|178|170|173|172|261|336|283|252|315|330|333|118|48|114|||||||||||||||||||||||||
2023-12-28 10:16:44|OP.D.SPX2.4250P.IP|3826|2023-12-27 12:25:10|2023-12-27 23:57:10|13.07|0|9.60335|2023-12-27|8.33753|12|1.491477|19|-6.453634|1|2023-12-27|10.45803|9.48218|9.87123|10.27928|8.33883|8.36079|8.44374|8.44465|8.36572|8.72738|8.85329|8.34097|8.33753|8.46957|8.48161|8.62072|9.08655|9.28066|9.57018|9.14958|9.29101|11.03781|12.25025|12.22281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10011|0.09194|0.08519|0.09415|0.08703|0.09005|0.09496|0.08304|0.11122|0.09996|0.09694|0.09901|0.09882|0.10342|0.1518|0.19469|0.14238|0.15442|0.17549|0.23314|0.19235|0.14294|0.07657|0.11294|-0.07902|-0.30822|-0.08161|-0.08385|-0.07136|-0.081|-0.08115|-0.08659|-0.10263|-0.09717|-0.09517|-0.09137|-0.09663|-0.11617|-0.16876|-0.16921|-0.18124|-0.13673|-0.17726|-0.18536|-0.20477|-0.22114|-0.07657|-0.1054|143|160|119|94|75|70|101|161|262|231|179|167|169|173|264|337|280|252|316|330|329|113|31|113|||||||||||||||||||||||||
2023-12-28 10:16:45|OP.D.SPX3.4250P.IP|3877|2023-12-27 12:25:10|2023-12-27 23:57:10|44.3|0|4.87925|2023-12-27|4.4656|3|0.875814|18|-1.658869|15|2023-12-27|4.96784|4.76186|4.47571|4.4656|4.47131|4.48988|4.51391|4.56734|4.56792|4.5551|4.55639|4.55784|4.55166|4.60205|4.59922|4.63932|4.77674|4.80438|4.88708|4.76378|4.80327|5.1989|5.4216|5.41364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05362|0.04887|0.04907|0.04943|0.04741|0.05103|0.05683|0.0457|0.06324|0.05736|0.05335|0.05778|0.05782|0.05605|0.08736|0.10994|0.07982|0.08659|0.10009|0.12976|0.10213|0.07399|0.03766|0.05538|-0.04555|-0.05535|-0.04975|-0.05164|-0.04304|-0.04933|-0.04512|-0.05019|-0.05907|-0.05472|-0.05596|-0.05143|-0.06032|-0.06173|-0.09544|-0.11034|-0.07574|-0.07595|-0.10507|-0.10465|-0.11425|-0.10185|-0.02258|-0.05167|147|161|119|92|76|71|99|163|262|232|181|169|171|175|263|336|286|254|316|332|331|118|42|113|||||||||||||||||||||||||
2023-12-28 10:16:46|OP.D.SPX5.4500P.IP|3885|2023-12-27 12:25:10|2023-12-27 23:57:10|111.47|0|1.96127|2023-12-27|1.87663|12|0.599606|18|-0.488869|19|2023-12-27|2.05527|1.97673|1.88233|1.87888|1.88049|1.88624|1.8935|1.89301|1.88239|1.8783|1.87845|1.87873|1.87663|1.8919|1.89062|1.90118|1.92087|1.92881|1.953|1.91628|1.92792|2.07014|2.15461|2.15202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04083|0.03624|0.03594|0.03974|0.04078|0.03945|0.03841|0.03593|0.04863|0.04134|0.0414|0.04246|0.0409|0.04361|0.06464|0.08064|0.0589|0.06652|0.07598|0.09905|0.08067|0.05598|0.0218|0.04367|-0.03495|-0.04294|-0.03649|-0.03749|-0.03218|-0.03425|-0.03399|-0.03718|-0.04568|-0.04353|-0.04023|-0.0375|-0.04263|-0.04759|-0.06584|-0.07247|-0.05576|-0.05519|-0.07761|-0.07783|-0.07974|-0.0707|-0.01197|-0.03623|150|160|119|96|75|73|101|161|267|233|179|169|174|172|262|338|282|253|315|330|331|117|51|115|||||||||||||||||||||||||
2023-12-28 10:16:47|OP.D.SPX2.4500P.IP|3870|2023-12-27 12:25:10|2023-12-27 23:57:10|28.57|0|6.76655|2023-12-27|6.01285|3|1.490985|18|-4.402142|1|2023-12-27|6.75543|6.42242|6.03763|6.01285|6.02851|6.07307|6.13281|6.13105|6.05106|6.02214|6.02548|6.02963|6.01547|6.13569|6.12851|6.19988|6.46913|6.59197|6.80017|6.49192|6.59172|7.36379|7.711|7.69109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09497|0.08993|0.08423|0.09025|0.08494|0.09722|0.09203|0.08371|0.11217|0.0997|0.09662|0.10058|0.09471|0.10414|0.15031|0.19846|0.14554|0.16072|0.18439|0.23251|0.18577|0.13718|0.07013|0.10171|-0.08831|-0.24214|-0.09064|-0.08866|-0.07625|-0.08025|-0.07968|-0.08501|-0.10569|-0.10298|-0.10228|-0.08928|-0.10348|-0.11326|-0.17325|-0.17044|-0.17106|-0.13673|-0.17973|-0.19255|-0.20888|-0.19783|-0.1225|-0.08523|145|163|119|97|79|72|100|161|265|234|180|167|170|173|262|335|283|253|316|333|331|120|44|115|||||||||||||||||||||||||
2023-12-28 10:16:48|OP.D.SPX3.4500P.IP|3885|2023-12-27 12:25:10|2023-12-27 23:57:10|74.03|0|2.92913|2023-12-27|2.72854|3|0.888291|18|-1.456311|15|2023-12-27|3.02604|2.90277|2.73499|2.72854|2.73175|2.74281|2.75726|2.77292|2.76263|2.75473|2.75515|2.75585|2.75175|2.78209|2.77856|2.79556|2.8633|2.87952|2.92875|2.85461|2.8779|3.1131|3.2449|3.23977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0548|0.04621|0.049|0.05117|0.05079|0.05237|0.04918|0.04731|0.06027|0.05637|0.0558|0.05355|0.05542|0.05623|0.08736|0.10876|0.08131|0.0886|0.10195|0.13096|0.1019|0.07624|0.03832|0.06047|-0.04466|-0.05627|-0.04906|-0.04958|-0.04091|-0.04389|-0.04748|-0.04946|-0.06044|-0.05538|-0.05222|-0.05299|-0.05809|-0.06528|-0.09519|-0.1101|-0.07565|-0.07277|-0.10497|-0.10561|-0.11514|-0.10571|-0.04954|-0.05162|146|160|119|95|76|72|103|161|265|231|180|168|170|175|262|336|284|253|315|332|331|118|54|114|||||||||||||||||||||||||
2023-12-28 10:16:49|OP.D.SPX4.4250C.IP|3878|2023-12-27 12:25:10|2023-12-27 23:57:10|553.78|0|0.368|2023-12-27|0.36365|18|0.455459|19|-0.499033|19|2023-12-27|0.40267|0.38737|0.36684|0.36745|0.36724|0.36636|0.36522|0.36535|0.36715|0.36787|0.3679|0.36792|0.36832|0.36586|0.36674|0.36828|0.36859|0.36737|0.36365|0.36949|0.36769|0.38025|0.39694|0.39739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02829|0.03584|0.03117|0.03116|0.02581|0.0304|0.02868|0.03416|0.03885|0.03764|0.03379|0.0319|0.03536|0.0406|0.05961|0.06068|0.04631|0.04635|0.06297|0.06425|0.07025|0.06712|0.02346|0.03063|-0.0346|-0.03098|-0.03091|-0.03268|-0.03105|-0.03333|-0.03286|-0.02974|-0.03967|-0.03549|-0.03445|-0.03611|-0.03451|-0.0357|-0.05289|-0.06764|-0.04949|-0.05425|-0.06298|-0.08058|-0.06388|-0.04093|-0.01827|-0.03627|145|164|119|94|77|73|99|162|267|231|180|167|172|175|264|338|283|254|316|331|334|121|53|113|||||||||||||||||||||||||
2023-12-28 10:16:50|OP.D.SPX4.4250P.IP|1628|2023-12-27 12:25:10|2023-12-27 23:56:10|0.3|0|165.3123|2023-12-27|104.31264|3|11.627907|7|-5.555556|21|2023-12-27|164.99459|131.97787|104.94395|104.31264|105.69167|109.15758|113.59695|113.14068|110.35185|109.42248|110.35582|111.60071|111.33477|119.9933|120.74904|128.16629|142.37119|151.21582|170.48676|158.39015|154.83237|281.03991|456.63082|451.41668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18788|1.171|1.04992|1.0508|1.04167|1.11111|1.13636|2.90262|1.12086|1.10164|1.11111|1.12047|1.1143|1.21602|1.39772|1.41797|1.43246|1.52919|1.98811|1.83006|1.6068|2.40612|3.33333|3.33333|-1.17424|-1.02763|-1.04172|-1.03553|-1.03093|-1.06383|-1.13636|-1.14209|-1.07544|-1.08529|-1.09239|-1.10937|-1.10725|-1.18567|-1.24954|-1.26082|-1.39761|-1.51124|-1.80601|-1.54454|-1.56481|-3.72117||-3.1586|58|36|50|23|33|19|25|53|87|83|83|54|63|66|147|197|114|96|155|194|166|50|3|34|||||||||||||||||||||||||
2023-12-28 10:16:51|IR.D.02YEAR100.FWM.IP|3040|2023-12-27 12:25:20|2023-12-27 23:59:20|10295.3|54.6|0.00601|2023-12-27|0.01942|18|0.007771|18|-0.00777|18|2023-12-27|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|0.01942|0.01942|0.01942|0.01942||0.01943|21|23|44|51|14|36|33|42|61|82|203|57|115|120|141|253|147|170|137|117|148|60||28|0.00278|0.00259|0.00306|0.00194|0.00194|0.00194||0.00259|0.00283|0.00389|0.00389|0.00214|0.00316|0.00292|0.00292|0.00279|0.00312|0.0035|0.00377|0.00352|0.00291|0.00319||0.00253|-0.00243|-0.00292|-0.00389|||-0.00324|-0.00259|-0.00233|-0.00243|-0.00389||-0.00233|-0.00194|-0.00308|-0.00292|-0.00372|-0.00311|-0.00291|-0.00334|-0.00316|-0.0034|-0.00279||-0.00233|37|39|26|3|7|15|9|59|48|28|18|40|31|75|63|44|77|44|109|69|32|65|35|||||||||||||||||||||||||
2023-12-28 10:16:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:53|UB.D.HOODUS.CASH.IP|2014|2023-12-27 12:16:00|2023-12-27 23:59:40|1338|4344|4.94971|2023-12-27|2.51109|17|0.229183|15|-0.697134|9|2023-12-27|80.0618|||||||||74.05176|76.33411|45.78419|90.94411|83.34612|10.18117|4.23683|5.74212|2.51109|15.72561|6.09241|8.26488|10.11292|25.20668|75.01881|72|||||||||496|485|460|769|564|4695|12411|5597|6343|10052|7646|10455|2207|469|996||||||||||0.07758|0.07746|||0.0768|0.07706|0.10582|0.08787|0.07484|0.07457|0.08325|0.07559|0.0753||||||||||||-0.42561|-0.16956|-0.24976|||-0.10039|-0.08403|-0.08412|-0.07477|-0.11513|-0.08493|-0.07555||-0.15021||10|23|21|11|11|6|99|192|141|82|83|83|61|10|12|4|||||||||||||||||||||||||
2023-12-28 10:16:55|CS.D.EOSUSD.CFD.IP|6440|2023-12-27 12:25:20|2023-12-27 23:59:50|89.96|5.8|1.12148|2023-12-27|1.11707|23|0.454133|13|-0.597452|13|2023-12-27|1.15898|1.16932|1.1809|1.19348|1.18407|1.17727|1.16498|1.16382|1.16026|1.15194|1.1417|1.14006|1.13831|1.13315|1.12685|1.12682|1.12399|1.1271|1.12377|1.12451|1.12669|1.12461|1.12342|1.11707|5|5|7|7|5|6|5|6|5|5|6|7|6|7|10|8|6|5|6|5|4|5|5|4|0.06264|0.02943|0.04924|0.04118|0.03299|0.03986|0.04174|0.02821|0.03606|0.039|0.04405|0.03037|0.04349|0.04665|0.07365|0.05297|0.05069|0.03944|0.03459|0.02726|0.02897|0.02263|0.03159|0.03|-0.03916|-0.02386|-0.04035|-0.03412|-0.03015|-0.0338|-0.03084|-0.02616|-0.02884|-0.02282|-0.0285|-0.03476|-0.03113|-0.03907|-0.05775|-0.05207|-0.04643|-0.0315|-0.03189|-0.02294|-0.02756|-0.02312|-0.0286|-0.02478|257|279|271|344|321|328|283|289|296|273|266|316|312|325|253|325|290|298|328|274|205|255|267|267|||||||||||||||||||||||||
2023-12-28 10:16:56|CS.D.ADAUSD.CFE.IP|7654|2023-12-27 12:25:20|2023-12-27 23:59:50|62.68|11.4|2.21423|2023-12-27|2.21957|22|0.733652|17|-0.399297|22|2023-12-27|2.33983|2.34291|2.36926|2.39865|2.37971|2.37552|2.3643|2.37539|2.35818|2.34023|2.31534|2.30992|2.315|2.30294|2.30253|2.28538|2.26|2.24792|2.24111|2.23937|2.22862|2.22094|2.21957|2.23123|10|7|10|10|6|10|7|7|8|9|9|8|11|11|11|12|11|10|8|9|10|7|7|10|0.03645|0.0325|0.03749|0.04116|0.03091|0.03995|0.02807|0.02821|0.03404|0.03745|0.03723|0.03211|0.03954|0.04488|0.05158|0.05272|0.0514|0.05475|0.03426|0.03559|0.03244|0.03329|0.03864|0.03741|-0.03496|-0.03493|-0.03949|-0.04466|-0.03439|-0.03716|-0.02877|-0.03628|-0.03272|-0.04539|-0.03448|-0.03371|-0.04053|-0.04618|-0.05014|-0.04852|-0.04849|-0.05675|-0.0389|-0.03763|-0.03654|-0.03433|-0.04658|-0.03566|344|351|337|335|315|357|346|328|335|329|333|348|357|359|355|352|357|344|343|341|343|334|323|342|||||||||||||||||||||||||
2023-12-28 10:16:58|CS.D.XLMUSD.CFD.IP|2914|2023-12-27 12:25:10|2023-12-27 23:59:50|12.99|2.5|1.52825|2023-12-27|1.51623|18|0.229885|17|-0.160772|6|2023-12-27|1.60266|1.59544|1.6069|1.61649|1.61314|1.60983|1.6056|1.59938|1.59112|1.58153|1.57219|1.56827|1.56662|1.55775|1.55357|1.54755|1.54028|1.53371|1.51623|1.52642|1.52702|1.52214|1.53093|1.53745|2|2|2|2|1|2|2|2|2|3|2|4|2|2|3|2|2|2|2|2|2|2|2|2|0.0802|0.0797|0.08035|0.10809|0.08079|0.08049|0.08027|0.07983|0.0895|0.07914|0.07869|0.07842|0.07835|0.07775|0.08098|0.07745|0.07712|0.08473|0.07582|0.07632|0.0982|0.0762|0.083|0.07692|-0.08009|-0.08699|-0.0804|-0.08064|-0.0806|-0.08049|-0.09628|-0.0798|-0.08333|-0.07892|-0.07856|-0.07842|-0.07828|-0.07798|-0.07761|-0.07953|-0.07692|-0.0766|-0.07574|-0.07631|-0.07634|-0.0761|-0.07995|-0.08235|105|71|137|96|66|77|64|82|93|108|79|143|130|85|149|177|172|183|109|128|103|113|90|118|||||||||||||||||||||||||
2023-12-28 10:16:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:16:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:00|IX.D.HSTECH.IFU.IP|5112|2023-12-27 12:25:20|2023-12-27 23:57:10|3660.1|20.9|2.02608|2023-12-27|0.10973|7|0.18045|1|-0.263662|1|2023-12-27|0.24624|0.13104|0.11078|0.11032|0.24806|0.11013|0.11001|0.10973|0.17817|0.19043|38.09768|74.27203|69.72409|57.22911|0.16399|0.16383|0.16461|0.16443|0.16481|0.24733|0.24697|0.24633|0.24584|0.24578|0|102|73|43|0|42|41|41|30|2|2|1|1|3|7|2|1|1|1|0|0|0|0|0|0.00322|0.04168|0.0292|0.02591|0.00299|0.02341|0.02044|0.02128|0.0102|0.01284|0.02338|0.02928|0.02736|0.02736|0.02485|0.0222|0.01574|0.01473|0.01574|0.0051|0.00709|0.00539|0.00274|0.00285|-0.00326|-0.04889|-0.02648|-0.02379|-0.00306|-0.02346|-0.01898|-0.018|-0.01284|-0.01356|-0.02579|-0.02737|-0.02735|-0.02735|-0.02872|-0.02069|-0.01653|-0.01672|-0.01728|-0.00554|-0.00565|-0.00467|-0.00273|-0.00574|162|316|349|275|85|322|310|296|275|234|129|128|89|98|279|297|242|157|198|237|239|145|43|115|||||||||||||||||||||||||
2023-12-28 10:17:01|IX.D.TOPIX.IFU.IP|3491|2023-12-27 12:25:20|2023-12-27 23:59:50|2350|11.4|0.0371|2023-12-27|0.03382|5|0.063776|0|-0.063708|0|2023-12-27|0.03396|0.03389|0.03388|0.03386|0.03384|0.03382|0.07665|0.07017|0.05084|0.05092|0.05093|0.05094|0.05097|0.05092|0.05097|0.05097|0.05105|0.05099|0.05097|0.05105|0.05891|0.085|0.08502|0.07461|28|21|21|21|25|48|25|4|13|4|4|10|5|4|6|6|7|4|3|4|3|0|0|6|0.0203|0.01542|0.01552|0.01543|0.01464|0.01691|0.00892|0.00803|0.01426|0.01365|0.0132|0.01344|0.01487|0.01358|0.01432|0.0145|0.01653|0.01289|0.01367|0.01395|0.01031|0.00638||0.01424|-0.02034|-0.01456|-0.0127|-0.01634|-0.01228|-0.01598|-0.01077|-0.00958|-0.01622|-0.01117|-0.01297|-0.01167|-0.01221|-0.01023|-0.0121|-0.01125|-0.01212|-0.01292|-0.01074|-0.01146|-0.01083|-0.00584|-0.00425|-0.00965|284|220|126|136|94|153|121|108|159|121|82|44|47|96|97|137|114|107|94|135|91|74|17|150|||||||||||||||||||||||||
2023-12-28 10:17:03|CS.D.UNIUSD.CFE.IP|7681|2023-12-27 12:25:20|2023-12-27 23:59:50|718.9|16.3|1.41316|2023-12-27|1.42837|16|0.392657|3|-0.354735|16|2023-12-27|1.4417|1.45182|1.4618|1.47964|1.47373|1.46846|1.45512|1.4529|1.45079|1.45545|1.44977|1.44507|1.45212|1.45241|1.44264|1.44395|1.42837|1.42971|1.43497|1.44113|1.44504|1.44463|1.44127|1.44293|22|17|20|16|14|17|16|18|22|19|21|20|23|25|24|23|19|12|9|8|7|7|8|9|0.0467|0.03082|0.04504|0.03621|0.04244|0.04203|0.03501|0.04498|0.04423|0.04153|0.04198|0.03403|0.0421|0.04534|0.05131|0.05451|0.06081|0.04219|0.03079|0.02738|0.0255|0.0227|0.02922|0.03025|-0.04912|-0.03509|-0.04983|-0.03624|-0.0371|-0.04148|-0.03448|-0.03659|-0.04093|-0.03625|-0.03863|-0.03994|-0.04676|-0.04801|-0.05721|-0.05679|-0.05427|-0.05158|-0.03382|-0.02777|-0.0311|-0.02439|-0.0264|-0.02869|360|354|359|359|355|360|359|360|360|360|360|360|360|360|360|360|359|349|351|330|339|334|330|333|||||||||||||||||||||||||
2023-12-28 10:17:05|CS.D.LNKUSD.CFE.IP|7870|2023-12-27 12:25:30|2023-12-27 23:59:50|1667.15|30.4|0.57873|2023-12-27|0.57995|23|0.41569|12|-0.420737|15|2023-12-27|0.64147|0.64478|0.64946|0.65259|0.6503|0.64888|0.64529|0.64588|0.6426|0.63467|0.62663|0.6255|0.6225|0.62125|0.61243|0.59477|0.58564|0.589|0.5938|0.5923|0.58887|0.58815|0.5828|0.57995|24|23|25|24|19|19|21|20|26|23|25|25|28|26|33|37|35|33|27|24|27|22|23|32|0.03245|0.02314|0.03197|0.02857|0.02287|0.02098|0.02324|0.01923|0.02809|0.02339|0.02984|0.03152|0.03777|0.04139|0.05559|0.07693|0.07444|0.04778|0.03293|0.03297|0.03831|0.02981|0.02888|0.04828|-0.03307|-0.02434|-0.03198|-0.02553|-0.01982|-0.01869|-0.02072|-0.01854|-0.02476|-0.02258|-0.03068|-0.02898|-0.03463|-0.0335|-0.05394|-0.07523|-0.06694|-0.04847|-0.02961|-0.02584|-0.0318|-0.02663|-0.02701|-0.05138|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||||||0|||||||||
2023-12-28 10:17:07|CS.D.DOTUSD.CFE.IP|7664|2023-12-27 12:25:30|2023-12-27 23:59:50|866.68|20.7|0.75799|2023-12-27|0.74194|16|0.859187|7|-1.035248|9|2023-12-27|0.75663|0.75862|0.77008|0.77869|0.77461|0.77171|0.76876|0.7669|0.75148|0.74244|0.74582|0.74753|0.75251|0.75109|0.75274|0.74384|0.74194|0.74626|0.74545|0.74903|0.75151|0.74925|0.75865|0.76262|17|17|20|19|21|20|18|19|23|21|20|19|19|20|24|26|25|22|18|17|16|16|18|19|0.03256|0.02742|0.03487|0.03925|0.03144|0.03193|0.03004|0.041|0.04353|0.0383|0.0298|0.02908|0.03186|0.03773|0.04268|0.05556|0.05076|0.04322|0.03308|0.03177|0.029|0.02653|0.02466|0.02407|-0.03342|-0.02875|-0.03806|-0.03498|-0.02921|-0.02926|-0.02611|-0.02919|-0.03377|-0.04652|-0.03565|-0.03062|-0.03447|-0.03695|-0.04333|-0.0502|-0.04406|-0.04323|-0.03209|-0.03177|-0.03283|-0.02841|-0.03266|-0.02656|359|358|340|359|358|348|360|359|347|348|360|357|359|342|260|360|360|358|360|360|344|358|357|360|||||||||||||||||||||||||
2023-12-28 10:17:08|CS.D.DOGUSD.CFE.IP|2059|2023-12-27 12:25:30|2023-12-27 23:59:40|9.32|2.2|1.07438|2023-12-27|1.0744|20|0.224215|2|-0.325733|10|2023-12-27|1.10342|1.10261|1.11135|1.11504|1.11216|1.10943|1.10341|1.09871|1.09595|1.09274|1.08927|1.0886|1.09071|1.08852|1.08667|1.07945|1.07514|1.07823|1.07557|1.07632|1.0744|1.07493|1.07715|1.07602|3|2|3|3|2|3|2|2|2|2|3|2|2|2|2|2|4|3|2|1|2|2|4|2|0.11047|0.11034|0.11801|0.11541|0.11134|0.12215|0.11047|0.10993|0.10978|0.10938|0.10891|0.10892|0.10908|0.10905|0.10879|0.10804|0.10751|0.10788|0.10769|0.10772|0.10753|0.10755|0.10766|0.10762|-0.11032|-0.11018|-0.11608|-0.11149|-0.11117|-0.11082|-0.11009|-0.10963|-0.11871|-0.10927|-0.1306|-0.10884|-0.10905|-0.1088|-0.10858|-0.1079|-0.1074|-0.10777|-0.10743|-0.10741|-0.10738|-0.10744|-0.10779|-0.10758|58|65|124|129|77|79|80|80|103|74|104|88|62|83|116|117|138|109|104|45|70|57|49|70|||||||||||||||||||||||||
2023-12-28 10:17:09|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:10|OP.D.SPX3.4750C.IP|3883|2023-12-27 12:25:50|2023-12-27 23:57:10|262.82|0|0.85171|2023-12-27|0.83556|6|0.551557|19|-0.722736|18|2023-12-27|0.92097|0.88957|0.84022|0.84214|0.84152|0.83893|0.83556|0.83663|0.84252|0.84477|0.8449|0.845|0.84629|0.83889|0.84229|0.85087|0.8598|0.85603|0.84447|0.86272|0.85719|0.87593|0.91206|0.91352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03821|0.0467|0.03987|0.04143|0.0333|0.03882|0.03799|0.04208|0.05039|0.04683|0.04553|0.04326|0.04816|0.0536|0.07903|0.08093|0.06336|0.0632|0.08565|0.08632|0.09726|0.08527|0.03137|0.04171|-0.0459|-0.04161|-0.03931|-0.04301|-0.03698|-0.04363|-0.04068|-0.03869|-0.05165|-0.04683|-0.04573|-0.04709|-0.0454|-0.04496|-0.0695|-0.09141|-0.06783|-0.07023|-0.08098|-0.10803|-0.08366|-0.06022|-0.02232|-0.0488|145|162|118|94|77|73|103|162|266|235|182|169|170|174|262|337|284|254|316|331|330|118|55|116|||||||||||||||||||||||||
2023-12-28 10:17:11|OP.D.SPX3.5000C.IP|3883|2023-12-27 12:25:50|2023-12-27 23:57:10|113.87|0|1.96793|2023-12-27|1.90395|6|0.914746|19|-1.070363|18|2023-12-27|2.11794|2.04807|1.91927|1.9258|1.92362|1.91519|1.90395|1.90556|1.92396|1.93163|1.93228|1.93261|1.93706|1.91218|1.92515|1.96216|2.00941|1.99632|1.95642|2.01994|2.00072|2.02058|2.10368|2.10875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05611|0.07093|0.05813|0.06174|0.05138|0.05896|0.05285|0.05978|0.07497|0.06835|0.06579|0.06272|0.06951|0.07995|0.11668|0.12066|0.09174|0.09362|0.12758|0.13217|0.14312|0.12698|0.04605|0.0623|-0.06433|-0.05879|-0.05951|-0.06454|-0.062|-0.06353|-0.06189|-0.05737|-0.07724|-0.06801|-0.06774|-0.06971|-0.06538|-0.06681|-0.10507|-0.14204|-0.09989|-0.10648|-0.12285|-0.16052|-0.12623|-0.09259|-0.03756|-0.07219|145|161|118|95|79|70|102|160|264|231|181|167|170|174|263|336|285|256|316|332|330|119|54|115|||||||||||||||||||||||||
2023-12-28 10:17:12|OP.D.SPX3.4750P.IP|3882|2023-12-27 12:25:50|2023-12-27 23:57:10|126.44|0|1.72065|2023-12-27|1.63063|3|0.867782|18|-1.113284|15|2023-12-27|1.80207|1.72836|1.6346|1.63063|1.63243|1.63882|1.64709|1.64893|1.63831|1.63357|1.63372|1.63393|1.63141|1.64882|1.64589|1.65071|1.67982|1.68897|1.71704|1.6744|1.68762|1.82358|1.9001|1.89695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05238|0.04921|0.04765|0.04834|0.0479|0.04719|0.04954|0.0461|0.06149|0.05541|0.05311|0.05485|0.05461|0.05543|0.08373|0.10613|0.07943|0.08541|0.09985|0.12848|0.09855|0.07406|0.03167|0.06085|-0.04356|-0.05498|-0.0479|-0.04782|-0.03958|-0.04504|-0.04134|-0.04824|-0.06028|-0.05511|-0.05275|-0.05196|-0.05654|-0.06339|-0.09296|-0.10292|-0.07392|-0.07509|-0.09957|-0.10041|-0.1154|-0.09952|-0.03165|-0.04956|145|162|118|94|77|73|103|162|266|235|182|169|170|174|262|337|284|254|316|331|330|118|54|116|||||||||||||||||||||||||
2023-12-28 10:17:13|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:14|OP.D.SPX5.4750C.IP|3880|2023-12-27 12:25:50|2023-12-27 23:57:10|345.73|0|0.64695|2023-12-27|0.63749|6|0.419547|19|-0.513123|19|2023-12-27|0.69838|0.67481|0.64027|0.64138|0.64102|0.63951|0.63749|0.63777|0.64097|0.64227|0.64236|0.64239|0.64314|0.6388|0.64089|0.64622|0.64956|0.64739|0.64069|0.65127|0.64804|0.6671|0.69356|0.69439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0296|0.03656|0.03185|0.03195|0.02588|0.0291|0.02898|0.0319|0.0394|0.03813|0.03459|0.03359|0.03623|0.04198|0.05701|0.06213|0.04789|0.04804|0.06649|0.06563|0.06793|0.05894|0.02506|0.03183|-0.03516|-0.03049|-0.03048|-0.03397|-0.03152|-0.034|-0.03365|-0.02957|-0.04165|-0.03631|-0.03574|-0.03572|-0.0356|-0.03681|-0.05515|-0.06896|-0.05105|-0.05632|-0.06416|-0.08606|-0.06714|-0.04785|-0.0194|-0.03748|149|160|119|95|77|73|101|160|266|233|179|170|170|172|261|337|283|253|315|330|331|118|55|116|||||||||||||||||||||||||
2023-12-28 10:17:15|OP.D.SPX5.5000C.IP|3890|2023-12-27 12:25:50|2023-12-27 23:57:10|186.44|0|1.20162|2023-12-27|1.17601|6|0.574173|19|-0.699339|19|2023-12-27|1.29033|1.24739|1.1829|1.18573|1.18486|1.18104|1.17601|1.17674|1.1848|1.18811|1.18833|1.18846|1.19037|1.17945|1.18528|1.20171|1.21341|1.20787|1.19079|1.21785|1.20957|1.23597|1.28564|1.28779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03935|0.04974|0.04272|0.04314|0.03611|0.04046|0.04037|0.04298|0.05398|0.05125|0.04685|0.04498|0.04916|0.0578|0.07763|0.08442|0.06609|0.06474|0.0904|0.09053|0.09459|0.08246|0.0335|0.04318|-0.04591|-0.04262|-0.04301|-0.04545|-0.04259|-0.0489|-0.04563|-0.04104|-0.05617|-0.04902|-0.04893|-0.0486|-0.04884|-0.04879|-0.07457|-0.09282|-0.07057|-0.07666|-0.08912|-0.11688|-0.0931|-0.0654|-0.02678|-0.05225|147|161|121|95|76|72|99|161|266|232|180|168|172|173|262|337|283|253|315|331|332|119|54|115|||||||||||||||||||||||||
2023-12-28 10:17:16|OP.D.SPX5.4750P.IP|3880|2023-12-27 12:25:50|2023-12-27 23:57:10|166.85|0|1.31215|2023-12-27|1.26102|12|0.592282|18|-0.484445|19|2023-12-27|1.38141|1.328|1.26538|1.26307|1.26408|1.26775|1.27264|1.27221|1.26509|1.26234|1.26235|1.26249|1.26102|1.27114|1.26974|1.27421|1.28449|1.28968|1.30563|1.28124|1.28885|1.38387|1.43958|1.43779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03947|0.03573|0.03724|0.0377|0.035|0.03919|0.03739|0.03542|0.04774|0.04147|0.04156|0.04255|0.04135|0.04231|0.06397|0.07971|0.05876|0.06531|0.07541|0.09893|0.07952|0.05625|0.02314|0.04412|-0.03379|-0.03999|-0.03664|-0.03626|-0.0311|-0.03484|-0.03325|-0.03618|-0.04596|-0.04338|-0.04054|-0.03708|-0.04138|-0.0488|-0.06595|-0.0719|-0.0559|-0.05536|-0.07614|-0.07606|-0.07749|-0.06989|-0.03597|-0.0373|149|160|119|95|77|73|101|160|266|233|179|170|170|172|261|337|283|253|315|330|331|118|55|116|||||||||||||||||||||||||
2023-12-28 10:17:16|OP.D.SPX5.5000P.IP|3890|2023-12-27 12:25:50|2023-12-27 23:57:10|257.56|0|0.85187|2023-12-27|0.82333|12|0.566133|18|-0.458333|19|2023-12-27|0.90198|0.86701|0.82634|0.82487|0.82546|0.82772|0.83068|0.83039|0.82597|0.82423|0.82423|0.82427|0.82333|0.82954|0.82835|0.82929|0.83368|0.83684|0.84658|0.8316|0.83625|0.89631|0.9326|0.93146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0384|0.03529|0.03361|0.03668|0.03377|0.03805|0.03602|0.03265|0.0449|0.0398|0.03906|0.03962|0.03799|0.04001|0.06045|0.07421|0.05581|0.0612|0.07198|0.09419|0.0741|0.05344|0.02165|0.03966|-0.03158|-0.03923|-0.0352|-0.03475|-0.02848|-0.03204|-0.03095|-0.03481|-0.04267|-0.0412|-0.03836|-0.035|-0.03873|-0.04468|-0.06173|-0.06654|-0.05225|-0.05211|-0.07258|-0.07152|-0.07571|-0.06728|-0.02622|-0.03475|147|161|121|95|76|72|99|161|266|232|180|168|172|173|262|337|283|253|315|331|332|119|54|115|||||||||||||||||||||||||
2023-12-28 10:17:18|OP.D.SPX2.4750C.IP|3898|2023-12-27 12:25:50|2023-12-27 23:57:10|156.96|0|1.30319|2023-12-27|1.27196|6|1.027557|19|-1.145521|16|2023-12-27|1.42184|1.37011|1.28341|1.28834|1.28676|1.2804|1.27196|1.27306|1.28701|1.29268|1.29315|1.29344|1.29674|1.27815|1.28685|1.30802|1.32846|1.32249|1.29276|1.34026|1.32576|1.33865|1.39872|1.40254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06436|0.07943|0.07123|0.06916|0.05932|0.06246|0.06331|0.06697|0.08244|0.07904|0.07577|0.07165|0.07786|0.08942|0.12958|0.13871|0.10641|0.10598|0.13405|0.14992|0.15946|0.14745|0.05409|0.06671|-0.07537|-0.0749|-0.06223|-0.07083|-0.0661|-0.07232|-0.0623|-0.06532|-0.08893|-0.07429|-0.07282|-0.07623|-0.0734|-0.07538|-0.11137|-0.14968|-0.1261|-0.12172|-0.13955|-0.17601|-0.14687|-0.09925|-0.03734|-0.08036|146|163|121|96|78|71|100|163|265|233|180|167|172|173|266|336|283|254|316|330|331|119|55|116|||||||||||||||||||||||||
2023-12-28 10:17:19|OP.D.SPX2.5000C.IP|3878|2023-12-27 12:25:50|2023-12-27 23:57:10|33.27|0|6.12073|2023-12-27|5.67024|6|1.928105|19|-4.387917|16|2023-12-27|6.53898|6.30813|5.75795|5.80002|5.78828|5.73679|5.67024|5.68103|5.79668|5.84449|5.84952|5.85368|5.88306|5.73051|5.81962|6.08424|6.44034|6.42368|6.1567|6.58994|6.45833|6.29019|6.58362|6.61868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11645|0.14881|0.1287|0.12276|0.1055|0.11214|0.1135|0.12254|0.14878|0.14545|0.14143|0.12992|0.14139|0.16538|0.2428|0.24894|0.19593|0.19824|0.25534|0.27783|0.30435|0.28289|0.09739|0.12702|-0.13867|-0.12559|-0.1183|-0.13041|-0.12365|-0.1376|-0.13292|-0.11807|-0.15897|-0.13961|-0.1367|-0.13557|-0.13999|-0.14826|-0.20375|-0.27833|-0.27161|-0.2299|-0.26724|-0.33416|-0.27226|-0.18355|-0.07104|-0.14513|146|162|119|94|75|73|103|161|262|232|178|167|171|172|265|337|283|253|316|333|332|118|57|113|||||||||||||||||||||||||
2023-12-28 10:17:20|OP.D.SPX2.4750P.IP|3898|2023-12-27 12:25:50|2023-12-27 23:57:10|72.58|0|2.68215|2023-12-27|2.4655|12|1.535719|18|-2.149463|16|2023-12-27|2.77349|2.64054|2.48183|2.4717|2.47672|2.49327|2.51509|2.5139|2.4822|2.47037|2.4708|2.47159|2.4655|2.51064|2.50324|2.51208|2.57704|2.61509|2.69141|2.57601|2.61199|2.90247|3.03627|3.02773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09172|0.08293|0.08069|0.08604|0.08218|0.08978|0.0871|0.07907|0.10725|0.09498|0.0925|0.09594|0.09081|0.09869|0.13849|0.18167|0.13216|0.14987|0.17905|0.2173|0.18104|0.12808|0.0535|0.10115|-0.07919|-0.11269|-0.07864|-0.08082|-0.0702|-0.07853|-0.07269|-0.08318|-0.09947|-0.09258|-0.08752|-0.08559|-0.09153|-0.10224|-0.15293|-0.16773|-0.15206|-0.13097|-0.1667|-0.17963|-0.19358|-0.18946|-0.06203|-0.08711|146|163|121|96|78|71|100|163|265|233|180|167|172|173|266|336|283|254|316|330|331|119|55|116|||||||||||||||||||||||||
2023-12-28 10:17:20|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:21|IR.D.FBTP.FWM1.IP|8|2023-12-28 10:16:00|2023-12-28 10:17:10|12091|38.1|0.02584|2023-12-27|7.48105|13|0.057813|12|-0.024841|7|2023-12-27||||||||16.70254|9.23885|16.11621|19.40627|24.08271|13.76146|7.48105|9.79423|12.537|19.24313|47.68706||||||||||||||11|25|23|24|22|39|30|37|29|25|5||||||||||||||0.00927|0.00958|0.00826|0.00869|0.00825|0.0105|0.00846|0.0088|0.00827|0.00877|0.00825||||||||||||||-0.00963|-0.00939|-0.00902|-0.00845|-0.00853|-0.00825|-0.00842|-0.00966|-0.00888|-0.0085|-0.00855|||||||234|250|199|191|158|153|215|246|216|177|107|||||||||||||||||||||||||
2023-12-28 10:17:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:23|IX.D.OMX20.IFM.IP|680|2023-12-27 12:25:30|2023-12-27 15:28:20|1210.78|0.4|0.04068|2023-12-27|0.04099|12|0.03041|14|-0.112405|13|2023-12-27||||||||||0.04106|0.04101|0.041|0.04099|0.04102|0.04106|0.0411||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01081|0.01165|0.0113|0.01075|0.01129|0.01438|0.01185||||||||||||||||||-0.01062|-0.01105|-0.01268|-0.01047|-0.01712|-0.0135|-0.01162|||||||||137|186|102|139|113|146|63|||||||||||||||||||||||||
2023-12-28 10:17:24|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:24|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:25|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-28 10:17:25|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||