2023-12-27 12:20:56|IX.D.SPTRD.IFE.IP|6854|2023-12-26 10:52:10|2023-12-26 23:59:40||94.1|0.00763|2023-12-26|0.00837|20|0.034549|21|-0.026209|15|2023-12-26|0.01261|0.01261|0.01261|0.0126|0.0126|0.0126|0.0126|0.01259|0.01259|0.0126|0.0126|0.0126|0.0126|0.0126|0.00994|0.00839|0.00839|0.00838|0.00838|0.00838|0.00837|0.0127|0.0314|0.01256|37|23|35|36|32|26|21|24|25|30|24|63|75|73|276|238|151|150|138|171|526|243|0|32|0.00334|0.00328|0.00321|0.00323|0.0035|0.00321|0.00326|0.00337|0.00317|0.00373|0.00295|0.00333|0.00379|0.00352|0.00666|0.00494|0.00488|0.00415|0.00379|0.00385|0.00622|0.00531|0.00314|0.00334|-0.00409|-0.00297|-0.00326|-0.00288|-0.00309|-0.00303|-0.00289|-0.00319|-0.0034|-0.00345|-0.0033|-0.00332|-0.00404|-0.00356|-0.00619|-0.00562|-0.00529|-0.00421|-0.00431|-0.00415|-0.00604|-0.00484|-0.00173|-0.00362|179|137|78|71|53|130|111|118|148|116|94|122|162|186|272|311|320|287|273|211|306|137|42|121|||||||||||||||||||||||||
2023-12-27 12:20:59|IX.D.RUSSELL.IFM.IP|7157|2023-12-26 10:52:10|2023-12-26 23:59:40|2063.6|16.5|0.01355|2023-12-26|0.01451|20|0.112469|14|-0.078205|14|2023-12-26|0.01467|0.01468|0.01468|0.01467|0.01467|0.01466|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.01467|0.01467|0.01467|0.01465|0.01462|0.01458|0.01455|0.01453|0.01451|0.01464|0.03877|0.01453|4|4|4|2|2|2|3|2|7|3|3|3|6|6|56|38|23|31|22|23|79|29|0|4|0.00647|0.00705|0.00647|0.00575|0.00489|0.00582|0.00515|0.00592|0.00652|0.00699|0.00658|0.00594|0.00784|0.00695|0.01762|0.01342|0.00896|0.00822|0.00822|0.00711|0.01032|0.00704|0.00485|0.00689|-0.00737|-0.00598|-0.00538|-0.00527|-0.00507|-0.00506|-0.00536|-0.00539|-0.00614|-0.00591|-0.00626|-0.00581|-0.00657|-0.00717|-0.01818|-0.01275|-0.00826|-0.00904|-0.00785|-0.00649|-0.01037|-0.00744||-0.00598|255|194|152|152|108|153|134|166|181|154|153|213|238|274|320|360|357|357|357|347|359|249|14|210|||||||||||||||||||||||||
2023-12-27 12:21:00|IX.D.DOW.IFE.IP|7887|2023-12-26 10:52:00|2023-12-26 23:59:10|37551.6|7.2|0.00963|2023-12-26|0.00639|19|0.037312|17|-0.040073|14|2023-12-26|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.00961|0.00961|0.00961|0.00961|0.00961|0.00962|0.00962|0.00791|0.0064|0.0064|0.0064|0.0064|0.00639|0.00639|0.01283|0.02609|0.01278|4|2|3|2|2|2|1|3|4|2|2|3|4|5|26|17|12|10|8|11|26|9|0|5|0.00217|0.00216|0.00177|0.00185|0.00191|0.00188|0.002|0.00218|0.00208|0.00206|0.00197|0.0022|0.00246|0.0026|0.00638|0.00471|0.00458|0.00384|0.00391|0.00316|0.00544|0.0032|0.00319|0.00237|-0.00274|-0.00162|-0.00232|-0.00184|-0.00174|-0.00175|-0.00158|-0.00166|-0.00226|-0.00201|-0.00201|-0.00223|-0.00292|-0.00281|-0.00579|-0.00471|-0.00457|-0.00396|-0.00362|-0.00322|-0.00556|-0.00277|-0.00177|-0.00257|317|261|186|202|163|225|169|216|212|211|201|277|303|319|338|360|360|360|359|358|360|266|68|284|||||||||||||||||||||||||
2023-12-27 12:21:02|IX.D.FANG.IFM.IP|7812|2023-12-26 10:52:00|2023-12-26 23:59:50|8782.2|0|0.03803|2023-12-26|0.02049|20|0.206188|9|-0.275322|9|2023-12-26|0.0572|0.0572|0.05718|0.05714|0.05714|0.05712|0.05711|0.05708|0.0571|0.03438|0.03429|0.03431|0.03429|0.03429|0.02716|0.02054|0.02054|0.02055|0.02053|0.02052|0.02049|0.03417|0.03417|0.03416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00235|0.00192|0.00199|0.00207|0.00232|0.00167|0.0024|0.00216|0.00723|0.00286|0.00245|0.00334|0.00241|0.01079|0.00864|0.00645|0.00495|0.00435|0.00402|0.00571|0.00306|0.00188|0.00177|-0.0032|-0.0021|-0.00189|-0.00189|-0.00173|-0.00212|-0.00172|-0.00194|-0.00269|-0.00899|-0.00523|-0.00209|-0.00356|-0.00272|-0.01027|-0.00888|-0.00686|-0.00579|-0.00506|-0.00484|-0.00694|-0.00309|-0.00161|-0.00158|358|331|302|305|262|334|288|302|292|276|200|200|304|310|347|360|360|360|359|360|360|237|140|147|||||||||||||||||||||||||
2023-12-27 12:21:03|IX.D.NASDAQ.IFM.IP|8852|2023-12-26 10:52:00|2023-12-26 23:59:50|16882.6|33.3|0.01052|2023-12-26|0.00592|20|0.05353|14|-0.045102|15|2023-12-26|0.01191|0.01191|0.0119|0.01189|0.01189|0.01189|0.01189|0.01188|0.01188|0.01189|0.01189|0.0119|0.0119|0.0119|0.00892|0.00594|0.00594|0.00594|0.00593|0.00593|0.00592|0.0119|0.02962|0.01184|11|6|6|7|6|7|5|7|7|10|6|9|18|18|136|113|78|63|54|48|144|28|0|10|0.00243|0.00206|0.00182|0.00187|0.00178|0.00206|0.00157|0.00208|0.002|0.00212|0.00197|0.00248|0.00288|0.00265|0.00702|0.00608|0.00576|0.00417|0.00387|0.00363|0.00566|0.00237|0.00196|0.00221|-0.00314|-0.00189|-0.00152|-0.00144|-0.0014|-0.00173|-0.00131|-0.0018|-0.00208|-0.00223|-0.00169|-0.00193|-0.00313|-0.00306|-0.00617|-0.00665|-0.00588|-0.00499|-0.00398|-0.0035|-0.00595|-0.00235|-0.00148|-0.0023|360|346|325|334|300|345|310|320|315|329|306|339|352|358|360|360|360|360|360|360|360|348|131|349|||||||||||||||||||||||||
2023-12-27 12:21:04|IX.D.ASX.IFD.IP|5587|2023-12-26 10:52:30|2023-12-26 23:59:50|7571.5|5.1|0.03495|2023-12-26|0.01324|23|0.131865|23|-0.072373|23|2023-12-26|0.05325|0.05326|0.05326|0.05324|0.05324|0.05323|0.05323|0.05321|0.05321|0.05322|0.05323|0.05323|0.05325|0.05324|0.05323|0.05319|0.05314|0.05309|0.05309|0.05308|0.05306|0.05314|0.03979|0.01324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11|22|0.0017|0.00172|0.00183|0.00179|0.00176|0.0017|0.00185|0.00212|0.00165|0.00175|0.00172|0.00164|0.00206|0.00184|0.00336|0.00251|0.00305|0.00202|0.00195|0.00202|0.00315|0.00252|0.0183|0.02069|-0.00236|-0.00191|-0.00183|-0.00164|-0.00169|-0.00181|-0.00168|-0.00169|-0.00182|-0.00179|-0.00182|-0.0015|-0.00219|-0.00185|-0.00328|-0.00273|-0.00259|-0.00222|-0.00221|-0.00198|-0.00354|-0.00218|-0.01507|-0.01662|183|144|78|72|54|130|111|120|149|118|95|123|165|188|272|315|321|288|276|218|306|146|74|266|||||||||||||||||||||||||
2023-12-27 12:21:05|TM.D.BOVESPA.IFM.IP|3314|2023-12-26 12:01:00|2023-12-26 20:54:50|133312|0|1.88857|2023-12-26|0.07535|12|0.071374|13|-0.045095|13|2023-12-26|||||||||||||0.07535|0.08366|0.36037|0.64638|3.79267|4.97625|1.49221|3.79204|2.84789||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00713|0.01052|0.00856|0.00735|0.00488|0.00566|0.00561|0.00654|0.00619||||||||||||||||-0.00617|-0.00807|-0.00911|-0.00725|-0.00489|-0.00511|-0.00502|-0.00574|-0.00536||||349|358|359|354|350|347|354|350|325|||||||||||||||||||||||||
2023-12-27 12:21:06|IX.D.CAC.IFM.IP|4913|2023-12-26 10:52:30|2023-12-26 23:54:50|7597.9|2.8|0.03816|2023-12-26|0.03957|5|0.030364|14|-0.026365|15|2023-12-26|0.04359|0.0396|0.0396|0.03958|0.03958|0.03957|0.03957|0.05274|0.05274|0.05277|0.05277|0.05278|0.05281|0.0528|0.05277|0.05274|0.05274|0.05273|0.05272|0.05269|0.05264|0.05266|0.05265|0.05263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00299|0.00323|0.00315|0.00303|0.00348|0.0028|0.00309|0.00286|0.00355|0.00283|0.0034|0.00387|0.00342|0.00666|0.0048|0.00464|0.00397|0.0038|0.00377|0.00562|0.00518|0.00395|0.00351|-0.00389|-0.00289|-0.00355|-0.00285|-0.0035|-0.00308|-0.0036|-0.00343|-0.00363|-0.00336|-0.0029|-0.00349|-0.00383|-0.00323|-0.00611|-0.00506|-0.00514|-0.00406|-0.00399|-0.00387|-0.00609|-0.00442|-0.00263|-0.00342|182|138|78|71|53|130|112|124|156|121|97|124|162|186|272|313|320|286|274|218|308|140|33|127|||||||||||||||||||||||||
2023-12-27 12:21:09|IX.D.XINHUA.IFM.IP|5278|2023-12-26 10:51:20|2023-12-26 23:58:40|11153|49.1|7.1173|2023-12-26|0.08947|1|0.103571|0|-0.084962|1|2023-12-26|0.21421|0.08947|0.08984|0.08984|0.08979|0.0899|0.0898|0.08975|20.5777|30.97992|55.04756|50.05256|55.30897|58.53274|18.65266|39.51027|17.9929|28.8847|50.04933|24.31472|0.08965|0.19574|0.21524|0.21518|0|96|91|52|70|122|85|20|20|12|12|8|6|12|28|11|16|10|8|17|23|1|0|0|0.00347|0.01546|0.01379|0.01416|0.00988|0.01637|0.01308|0.0094|0.00427|0.01327|0.00897|0.00897|0.00898|0.00898|0.01109|0.01008|0.00897|0.00897|0.00897|0.00598|0.0056|0.00243|0.00179|0.00205|-0.00272|-0.01362|-0.01275|-0.01385|-0.01036|-0.01372|-0.01294|-0.01296|-0.00543|-0.00979|-0.01122|-0.00897|-0.01122|-0.00898|-0.01064|-0.00896|-0.00897|-0.00897|-0.00897|-0.00897|-0.00512|-0.00286|-0.00108|-0.00223|181|330|347|215|143|312|305|113|137|55|20|28|38|53|140|109|67|59|34|33|41|90|39|126|||||||||||||||||||||||||
2023-12-27 12:21:09|IX.D.HSCHIN.IFU.IP|5502|2023-12-26 10:52:30|2023-12-26 23:54:50|5597.8|39.8|0.20917|2023-12-26|0.3222|23|0.153164|14|-0.123481|14|2023-12-26|0.3236|0.32367|0.32365|0.32408|0.32441|0.32458|0.32454|0.32427|0.32425|0.32431|0.32431|0.32433|0.32445|0.32443|0.32346|0.32308|0.32411|0.32384|0.32358|0.32337|0.32254|0.32257|0.32253|0.3222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00221|0.00218|0.00211|0.00208|0.00228|0.00203|0.00214|0.0023|0.00209|0.00246|0.00191|0.00217|0.00239|0.00225|0.0175|0.00961|0.00605|0.00551|0.00316|0.00539|0.00624|0.00323|0.00179|0.00215|-0.00298|-0.00208|-0.00214|-0.00206|-0.00212|-0.00205|-0.00198|-0.00225|-0.00223|-0.00214|-0.00222|-0.00212|-0.00263|-0.00228|-0.01431|-0.00905|-0.00789|-0.00521|-0.0018|-0.00531|-0.00681|-0.00286|-0.00179|-0.00241|180|135|76|69|50|132|112|119|148|120|94|123|164|186|258|237|232|188|175|116|241|140|27|123|||||||||||||||||||||||||
2023-12-27 12:21:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:11|IX.D.EMGMKT.IFE.IP|3948|2023-12-26 10:52:40|2023-12-26 23:54:50|1008.6|13.8|0.10057|2023-12-26|0.04947|15|0.069431|14|-0.128789|14|2023-12-26|0.19923|0.19943|0.19959|0.19936|0.19944|0.19939|0.19931|0.19922|0.19903|0.19899|0.19887|0.19876|0.19852|0.19819|0.08487|0.04947|0.04959|0.04955|0.04953|0.04951|0.04948|0.19821|0.19865|0.19822|0|6|3|5|3|3|3|3|9|5|5|2|6|10|42|29|25|16|19|27|73|13|1|0|0.00996|0.0187||0.01163|0.01496|0.01495|0.01395|0.01245|0.02488|0.00994|0.00994|0.01989|0.00992|0.00991|0.01999|0.01169|0.01275|0.00991|0.01274|0.0099|0.0108|0.01239||0.00991|-0.00996|-0.01534||-0.04982|-0.00997|-0.00997|-0.00996|-0.00996|-0.00995|-0.00995|-0.01193|-0.01159|-0.01534|-0.01463|-0.01812|-0.01212|-0.01201|-0.01101|-0.00991|-0.0099|-0.01264|-0.00991||-0.00991|108|56|13|27|16|27|31|47|63|34|47|72|75|117|214|197|113|79|62|79|108|47|1|60|||||||||||||||||||||||||
2023-12-27 12:21:12|IX.D.STXE.IFM.IP|4847|2023-12-26 10:52:30|2023-12-26 23:54:50|4541.35|27.8|0.04355|2023-12-26|0.06604|20|0.030839|21|-0.026472|15|2023-12-26|0.06632|0.06633|0.06632|0.06629|0.06628|0.06627|0.06627|0.06624|0.06624|0.06626|0.06627|0.06627|0.06631|0.06629|0.06626|0.06619|0.06619|0.06617|0.06614|0.06611|0.06604|0.06608|0.06606|0.06604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.003|0.00319|0.00306|0.00325|0.00367|0.00308|0.00343|0.00303|0.00366|0.00279|0.00364|0.00388|0.00342|0.00665|0.00492|0.00478|0.00412|0.00389|0.0037|0.00604|0.00537|0.0044|0.00346|-0.00412|-0.0029|-0.00349|-0.00279|-0.00361|-0.0029|-0.00342|-0.003|-0.00339|-0.00336|-0.00318|-0.00357|-0.00397|-0.00342|-0.00633|-0.00545|-0.00508|-0.00405|-0.00423|-0.00413|-0.00603|-0.00467|-0.0022|-0.00367|180|138|78|71|53|130|111|119|148|117|94|122|164|186|272|311|320|286|271|214|306|139|31|120|||||||||||||||||||||||||
2023-12-27 12:21:13|IX.D.FTSE.CFD.IP|5664|2023-12-26 10:52:30|2023-12-26 23:54:50|7719.4|5.4|0.03725|2023-12-26|0.05181|23|0.05184|23|-0.033669|23|2023-12-26|0.05195|0.05195|0.05195|0.05193|0.05193|0.05192|0.05192|0.05191|0.05191|0.05192|0.05193|0.05193|0.05195|0.05194|0.05192|0.0519|0.0519|0.05188|0.05187|0.05186|0.05184|0.05187|0.05186|0.05181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00223|0.0024|0.00238|0.00218|0.00199|0.0023|0.0023|0.00206|0.00231|0.00206|0.00208|0.00249|0.00223|0.00389|0.00292|0.00281|0.00252|0.00245|0.00229|0.00365|0.00286|0.0013|0.00414|-0.00268|-0.00205|-0.0023|-0.00214|-0.0022|-0.00202|-0.00213|-0.00195|-0.00231|-0.00232|-0.00189|-0.00185|-0.0026|-0.00233|-0.00373|-0.00318|-0.00307|-0.00271|-0.00256|-0.00232|-0.0039|-0.00276|-0.00167|-0.00289|182|139|78|71|55|131|113|124|155|121|96|126|164|188|274|313|320|289|276|224|308|142|41|133|||||||||||||||||||||||||
2023-12-27 12:21:14|KB.D.MID250.CASH.IP|1438|2023-12-27 08:15:00|2023-12-27 12:21:10|19661.03|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:15|IX.D.DAX.IFMM.IP|6024|2023-12-26 10:52:30|2023-12-26 23:59:50|16782.3|3.1|0.02935|2023-12-26|0.0417|23|0.036988|17|-0.02802|20|2023-12-26|0.04188|0.04187|0.04187|0.04185|0.04184|0.04183|0.04183|0.04181|0.04182|0.04183|0.04184|0.04184|0.04186|0.04186|0.04184|0.0418|0.0418|0.04177|0.04176|0.04175|0.04171|0.04174|0.04173|0.0417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00345|0.0031|0.00306|0.00392|0.00335|0.00329|0.00367|0.00332|0.00371|0.00301|0.00317|0.00381|0.00359|0.00653|0.00503|0.00487|0.00428|0.00376|0.00375|0.00611|0.00508|0.00358|0.00359|-0.00414|-0.00295|-0.00334|-0.00301|-0.00305|-0.00293|-0.00285|-0.00342|-0.00351|-0.00324|-0.0031|-0.00331|-0.00416|-0.00366|-0.00608|-0.00545|-0.00529|-0.00418|-0.0044|-0.00417|-0.00582|-0.00477|-0.00164|-0.00346|184|144|81|79|54|133|123|135|162|125|106|135|170|197|273|318|323|288|275|227|312|147|49|137|||||||||||||||||||||||||
2023-12-27 12:21:16|TM.D.MDAX.IFM.IP|232|2023-12-27 08:00:00|2023-12-27 12:18:10|27040|0.3|45.53704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:16|TM.D.TECDAX.IFM.IP|276|2023-12-27 07:00:00|2023-12-27 12:18:10|3330|0|58.94662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:17|TM.D.ATHENS.IFM.IP|1|2023-12-27 08:15:30|2023-12-27 08:15:30||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:18|IX.D.HANGSENG.IFU.IP|6613|2023-12-26 10:52:30|2023-12-26 23:55:20|16675.6|16.4|0.11088|2023-12-26|0.18002|23|0.153068|14|-0.129879|14|2023-12-26|0.18124|0.18139|0.18128|0.18142|0.18155|0.18169|0.18166|0.18134|0.18129|0.18133|0.18137|0.18157|0.18163|0.1815|0.18114|0.18096|0.18161|0.18123|0.18076|0.18053|0.18009|0.18021|0.18004|0.18002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.0022|0.00217|0.0045|0.00188|0.00199|0.003|0.00197|0.00198|0.00209|0.00178|0.00176|0.00347|0.0019|0.0174|0.0069|0.0042|0.00632|0.00312|0.00401|0.0076|0.00261|0.00094|0.00427|-0.00247|-0.00159|-0.00176|-0.0019|-0.00337|-0.00167|-0.00209|-0.0015|-0.0019|-0.00202|-0.0016|-0.00317|-0.00216|-0.0019|-0.01341|-0.00727|-0.00641|-0.00345|-0.00196|-0.00225|-0.00449|-0.00262|-0.00086|-0.00209|195|148|91|93|59|136|127|135|151|121|101|129|175|188|276|315|329|287|272|228|320|154|52|138|||||||||||||||||||||||||
2023-12-27 12:21:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:20|IX.D.SPTRD.IFE.IP|2|2023-12-27 12:21:00|2023-12-27 12:21:10|4774.17|10|0.01257|2023-12-26|0.00837|20|0.034549|21|-0.026209|15|2023-12-26|0.01261|0.01261|0.01261|0.0126|0.0126|0.0126|0.0126|0.01259|0.01259|0.0126|0.0126|0.0126|0.0126|0.0126|0.00994|0.00839|0.00839|0.00838|0.00838|0.00838|0.00837|0.0127|0.0314|0.01256|37|23|35|36|32|26|21|24|25|30|24|63|75|73|276|238|151|150|138|171|526|243|0|32|0.00334|0.00328|0.00321|0.00323|0.0035|0.00321|0.00326|0.00337|0.00317|0.00373|0.00295|0.00333|0.00379|0.00352|0.00666|0.00494|0.00488|0.00415|0.00379|0.00385|0.00622|0.00531|0.00314|0.00334|-0.00409|-0.00297|-0.00326|-0.00288|-0.00309|-0.00303|-0.00289|-0.00319|-0.0034|-0.00345|-0.0033|-0.00332|-0.00404|-0.00356|-0.00619|-0.00562|-0.00529|-0.00421|-0.00431|-0.00415|-0.00604|-0.00484|-0.00173|-0.00362|179|137|78|71|53|130|111|118|148|116|94|122|162|186|272|311|320|287|273|211|306|137|42|121|||||||||||||||||||||||||
2023-12-27 12:21:20|IX.D.MIB.IFM.IP|4575|2023-12-26 10:52:30|2023-12-26 23:54:50|30471|0.9|0.10755|2023-12-26|0.13124|23|0.032862|17|-0.037086|20|2023-12-26|0.1318|0.13181|0.1318|0.13174|0.13172|0.13169|0.13169|0.13164|0.13164|0.13168|0.13169|0.1317|0.13177|0.13174|0.13168|0.13154|0.13154|0.13149|0.13144|0.13137|0.13125|0.13131|0.13128|0.13124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00328|0.00353|0.00391|0.00409|0.0034|0.00249|0.00347|0.00291|0.00316|0.00264|0.00377|0.00387|0.00333|0.00596|0.00442|0.00403|0.00415|0.00374|0.00384|0.00563|0.00471|0.00273|0.00375|-0.00405|-0.00347|-0.00411|-0.00311|-0.00343|-0.00337|-0.00381|-0.00254|-0.00339|-0.00379|-0.00343|-0.00334|-0.00387|-0.00397|-0.00591|-0.00476|-0.00519|-0.00412|-0.00431|-0.00345|-0.0058|-0.00446|-0.00223|-0.00313|179|138|77|71|53|130|111|119|148|117|95|123|162|186|272|312|320|286|272|215|305|139|35|121|||||||||||||||||||||||||
2023-12-27 12:21:21|IX.D.RUSSELL.IFM.IP|3|2023-12-27 12:21:00|2023-12-27 12:21:20|2067.8|0.3|0.01451|2023-12-26|0.01451|20|0.112469|14|-0.078205|14|2023-12-26|0.01467|0.01468|0.01468|0.01467|0.01467|0.01466|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.01467|0.01467|0.01467|0.01465|0.01462|0.01458|0.01455|0.01453|0.01451|0.01464|0.03877|0.01453|4|4|4|2|2|2|3|2|7|3|3|3|6|6|56|38|23|31|22|23|79|29|0|4|0.00647|0.00705|0.00647|0.00575|0.00489|0.00582|0.00515|0.00592|0.00652|0.00699|0.00658|0.00594|0.00784|0.00695|0.01762|0.01342|0.00896|0.00822|0.00822|0.00711|0.01032|0.00704|0.00485|0.00689|-0.00737|-0.00598|-0.00538|-0.00527|-0.00507|-0.00506|-0.00536|-0.00539|-0.00614|-0.00591|-0.00626|-0.00581|-0.00657|-0.00717|-0.01818|-0.01275|-0.00826|-0.00904|-0.00785|-0.00649|-0.01037|-0.00744||-0.00598|255|194|152|152|108|153|134|166|181|154|153|213|238|274|320|360|357|357|357|347|359|249|14|210|||||||||||||||||||||||||
2023-12-27 12:21:21|IX.D.NIKKEI.IFD.IP|4470|2023-12-26 10:53:10|2023-12-26 23:59:50|33536.6|7|0.02015|2023-12-26|0.02087|20|0.052598|0|-0.105085|0|2023-12-26|0.02105|0.02105|0.02106|0.02106|0.02108|0.02105|0.02103|0.02101|0.02102|0.02102|0.02101|0.02101|0.02102|0.02102|0.02099|0.02098|0.02096|0.02093|0.02092|0.0209|0.02087|0.02251|0.08951|0.02743|6|3|1|2|6|7|10|3|2|1|1|1|2|1|4|4|2|3|2|4|6|2|0|47|0.01655|0.00979|0.00991|0.00819|0.0087|0.00923|0.01028|0.00825|0.00918|0.00751|0.0075|0.0075|0.00813|0.00798|0.00961|0.0078|0.00749|0.00847|0.00934|0.00896|0.00987|0.0068|0.00209|0.01178|-0.01508|-0.00936|-0.00872|-0.00842|-0.00809|-0.00935|-0.0079|-0.00931|-0.01101|-0.00751|-0.00844|-0.0075|-0.00751|-0.00751|-0.00843|-0.00888|-0.00852|-0.00872|-0.00747|-0.00825|-0.01118|-0.00895|-0.00143|-0.01068|343|260|187|157|132|165|79|112|69|95|61|73|56|66|141|126|121|81|82|88|138|57|66|133|||||||||||||||||||||||||
2023-12-27 12:21:22|IX.D.DOW.IFE.IP|2|2023-12-27 12:21:00|2023-12-27 12:21:10|37531.4|9|0.00959|2023-12-26|0.00639|19|0.037312|17|-0.040073|14|2023-12-26|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.00961|0.00961|0.00961|0.00961|0.00961|0.00962|0.00962|0.00791|0.0064|0.0064|0.0064|0.0064|0.00639|0.00639|0.01283|0.02609|0.01278|4|2|3|2|2|2|1|3|4|2|2|3|4|5|26|17|12|10|8|11|26|9|0|5|0.00217|0.00216|0.00177|0.00185|0.00191|0.00188|0.002|0.00218|0.00208|0.00206|0.00197|0.0022|0.00246|0.0026|0.00638|0.00471|0.00458|0.00384|0.00391|0.00316|0.00544|0.0032|0.00319|0.00237|-0.00274|-0.00162|-0.00232|-0.00184|-0.00174|-0.00175|-0.00158|-0.00166|-0.00226|-0.00201|-0.00201|-0.00223|-0.00292|-0.00281|-0.00579|-0.00471|-0.00457|-0.00396|-0.00362|-0.00322|-0.00556|-0.00277|-0.00177|-0.00257|317|261|186|202|163|225|169|216|212|211|201|277|303|319|338|360|360|360|359|358|360|266|68|284|||||||||||||||||||||||||
2023-12-27 12:21:23|IX.D.FANG.IFM.IP|3|2023-12-27 12:21:00|2023-12-27 12:21:20|8788|0|0.03414|2023-12-26|0.02049|20|0.206188|9|-0.275322|9|2023-12-26|0.0572|0.0572|0.05718|0.05714|0.05714|0.05712|0.05711|0.05708|0.0571|0.03438|0.03429|0.03431|0.03429|0.03429|0.02716|0.02054|0.02054|0.02055|0.02053|0.02052|0.02049|0.03417|0.03417|0.03416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00271|0.00235|0.00192|0.00199|0.00207|0.00232|0.00167|0.0024|0.00216|0.00723|0.00286|0.00245|0.00334|0.00241|0.01079|0.00864|0.00645|0.00495|0.00435|0.00402|0.00571|0.00306|0.00188|0.00177|-0.0032|-0.0021|-0.00189|-0.00189|-0.00173|-0.00212|-0.00172|-0.00194|-0.00269|-0.00899|-0.00523|-0.00209|-0.00356|-0.00272|-0.01027|-0.00888|-0.00686|-0.00579|-0.00506|-0.00484|-0.00694|-0.00309|-0.00161|-0.00158|358|331|302|305|262|334|288|302|292|276|200|200|304|310|347|360|360|360|359|360|360|237|140|147|||||||||||||||||||||||||
2023-12-27 12:21:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:24|IX.D.AEX.IFM.IP|2854|2023-12-26 10:56:10|2023-12-26 23:50:00|788.96|1.5|0.03915|2023-12-26|0.06336|20|0.038039|21|-0.025353|20|2023-12-26|0.0636|0.0636|0.0636|0.06357|0.06356|0.06355|0.06356|0.06353|0.06353|0.06355|0.06355|0.06356|0.06359|0.06358|0.06355|0.06349|0.06349|0.06347|0.06344|0.06341|0.06336|0.06339|0.06338|0.06336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01272|0.01272|0.01272|0.01272|0.01271|0.01271|0.01271|0.01271|0.01271|0.01271|0.01271|0.01271|0.01272|0.01272|0.01332|0.0127|0.0127|0.01269|0.01269|0.01268|0.01382|0.01585||0.01267|-0.01272|-0.01272|-0.01272|-0.01271|-0.01271|-0.01271|-0.01271|-0.0127|-0.01271|-0.01271|-0.01271|-0.01271|-0.01272|-0.01271|-0.01271|-0.0127|-0.0127|-0.01269|-0.01269|-0.01268|-0.01298|-0.01268||-0.01267|66|50|28|19|19|19|25|58|53|51|31|46|77|75|152|184|170|132|113|96|160|58|4|33|||||||||||||||||||||||||
2023-12-27 12:21:25|IX.D.NASDAQ.IFM.IP|2|2023-12-27 12:21:10|2023-12-27 12:21:20|16876.7|10|0.01185|2023-12-26|0.00592|20|0.05353|14|-0.045102|15|2023-12-26|0.01191|0.01191|0.0119|0.01189|0.01189|0.01189|0.01189|0.01188|0.01188|0.01189|0.01189|0.0119|0.0119|0.0119|0.00892|0.00594|0.00594|0.00594|0.00593|0.00593|0.00592|0.0119|0.02962|0.01184|11|6|6|7|6|7|5|7|7|10|6|9|18|18|136|113|78|63|54|48|144|28|0|10|0.00243|0.00206|0.00182|0.00187|0.00178|0.00206|0.00157|0.00208|0.002|0.00212|0.00197|0.00248|0.00288|0.00265|0.00702|0.00608|0.00576|0.00417|0.00387|0.00363|0.00566|0.00237|0.00196|0.00221|-0.00314|-0.00189|-0.00152|-0.00144|-0.0014|-0.00173|-0.00131|-0.0018|-0.00208|-0.00223|-0.00169|-0.00193|-0.00313|-0.00306|-0.00617|-0.00665|-0.00588|-0.00499|-0.00398|-0.0035|-0.00595|-0.00235|-0.00148|-0.0023|360|346|325|334|300|345|310|320|315|329|306|339|352|358|360|360|360|360|360|360|360|348|131|349|||||||||||||||||||||||||
2023-12-27 12:21:25|IX.D.OBX.IFM.IP|240|2023-12-27 08:01:00|2023-12-27 12:19:10|1195.6|0.4|27.94002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:26|IX.D.ASX.IFD.IP|1|2023-12-27 12:21:20|2023-12-27 12:21:20|7579|1|0.03958|2023-12-26|0.01324|23|0.131865|23|-0.072373|23|2023-12-26|0.05325|0.05326|0.05326|0.05324|0.05324|0.05323|0.05323|0.05321|0.05321|0.05322|0.05323|0.05323|0.05325|0.05324|0.05323|0.05319|0.05314|0.05309|0.05309|0.05308|0.05306|0.05314|0.03979|0.01324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11|22|0.0017|0.00172|0.00183|0.00179|0.00176|0.0017|0.00185|0.00212|0.00165|0.00175|0.00172|0.00164|0.00206|0.00184|0.00336|0.00251|0.00305|0.00202|0.00195|0.00202|0.00315|0.00252|0.0183|0.02069|-0.00236|-0.00191|-0.00183|-0.00164|-0.00169|-0.00181|-0.00168|-0.00169|-0.00182|-0.00179|-0.00182|-0.0015|-0.00219|-0.00185|-0.00328|-0.00273|-0.00259|-0.00222|-0.00221|-0.00198|-0.00354|-0.00218|-0.01507|-0.01662|183|144|78|72|54|130|111|120|149|118|95|123|165|188|272|315|321|288|276|218|306|146|74|266|||||||||||||||||||||||||
2023-12-27 12:21:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:26|TM.D.BOVESPA.IFM.IP|2|2023-12-27 12:21:10|2023-12-27 12:21:20|133342|0|0.075|2023-12-26|0.07535|12|0.071374|13|-0.045095|13|2023-12-26|||||||||||||0.07535|0.08366|0.36037|0.64638|3.79267|4.97625|1.49221|3.79204|2.84789||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00713|0.01052|0.00856|0.00735|0.00488|0.00566|0.00561|0.00654|0.00619||||||||||||||||-0.00617|-0.00807|-0.00911|-0.00725|-0.00489|-0.00511|-0.00502|-0.00574|-0.00536||||349|358|359|354|350|347|354|350|325|||||||||||||||||||||||||
2023-12-27 12:21:27|IX.D.SINGAPORE.IFM.IP|2979|2023-12-26 11:00:00|2023-12-26 23:35:10|277.71|16.7|12.78142|2023-12-26|0.19806|21|0.072239|9|-0.126258|12|2023-12-26|2.89337|22.6088|22.66205|18.79545|31.18605|28.61242|53.87257|46.45889|43.3167|30.2602|56.78946|85.72666|88.58019|50.038|47.33167|29.55899|33.37886|37.97202|60.81219|52.66188|61.58137|0.19806||0.21602|30|15|18|39|32|24|10|21|13|14|22|0|0|5|3|1|1|0|1|2|5|2||0|0.02837|0.02409|0.02032|0.01971|0.02259|0.01806|0.01807|0.01806|0.01805|0.03009|0.01806|0.01806|0.01806|0.01803|0.02525|0.01801|0.01801|0.018|0.018|0.01799|0.01799|||0.03601|-0.02004|-0.02232|-0.02007|-0.02167|-0.01806|-0.01806|-0.01807|-0.02032|-0.01804|-0.03093|-0.01888|-0.01805|-0.02192|-0.01803|-0.02044|-0.01965|-0.01801|-0.01801|-0.01799|-0.02249|-0.01799|||-0.036|107|164|84|64|61|63|52|28|67|53|37|35|70|28|74|61|36|29|51|19|13|11|10|||||||||||||||||||||||||
2023-12-27 12:21:27|IX.D.CAC.IFM.IP|2|2023-12-27 12:21:10|2023-12-27 12:21:20|7579.3|2.5|0.01319|2023-12-26|0.03957|5|0.030364|14|-0.026365|15|2023-12-26|0.04359|0.0396|0.0396|0.03958|0.03958|0.03957|0.03957|0.05274|0.05274|0.05277|0.05277|0.05278|0.05281|0.0528|0.05277|0.05274|0.05274|0.05273|0.05272|0.05269|0.05264|0.05266|0.05265|0.05263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00299|0.00323|0.00315|0.00303|0.00348|0.0028|0.00309|0.00286|0.00355|0.00283|0.0034|0.00387|0.00342|0.00666|0.0048|0.00464|0.00397|0.0038|0.00377|0.00562|0.00518|0.00395|0.00351|-0.00389|-0.00289|-0.00355|-0.00285|-0.0035|-0.00308|-0.0036|-0.00343|-0.00363|-0.00336|-0.0029|-0.00349|-0.00383|-0.00323|-0.00611|-0.00506|-0.00514|-0.00406|-0.00399|-0.00387|-0.00609|-0.00442|-0.00263|-0.00342|182|138|78|71|53|130|112|124|156|121|97|124|162|186|272|313|320|286|274|218|308|140|33|127|||||||||||||||||||||||||
2023-12-27 12:21:28|IX.D.SAF.IFMMX.IP|5817|2023-12-26 10:52:30|2023-12-26 23:54:50|68749|2.8|1.41285|2023-12-26|0.14543|23|0.023275|17|-0.029104|8|2023-12-26|0.14589|0.1459|0.14593|0.14589|0.14587|0.14585|0.14572|0.14551|0.14555|0.14557|0.14558|0.14559|0.14567|0.14566|0.14561|0.1455|0.14552|0.1455|0.14547|0.14549|0.14544|0.14549|0.14547|0.14543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00212|0.00223|0.00239|0.00229|0.00232|0.00216|0.00209|0.00252|0.00204|0.0022|0.0019|0.00242|0.00235|0.0023|0.00393|0.00291|0.00283|0.00256|0.0025|0.00251|0.0038|0.00293|0.00145|0.00211|-0.0026|-0.00211|-0.00253|-0.00202|-0.00216|-0.00217|-0.00209|-0.00204|-0.00333|-0.00231|-0.00201|-0.00189|-0.00276|-0.00217|-0.00385|-0.00336|-0.00322|-0.0027|-0.0026|-0.00228|-0.00384|-0.00268|-0.00145|-0.00208|182|139|78|72|54|131|119|123|155|119|96|126|164|187|273|313|320|286|275|220|305|139|32|123|||||||||||||||||||||||||
2023-12-27 12:21:28|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-26|0.08947|1|0.103571|0|-0.084962|1|2023-12-26|0.21421|0.08947|0.08984|0.08984|0.08979|0.0899|0.0898|0.08975|20.5777|30.97992|55.04756|50.05256|55.30897|58.53274|18.65266|39.51027|17.9929|28.8847|50.04933|24.31472|0.08965|0.19574|0.21524|0.21518|0|96|91|52|70|122|85|20|20|12|12|8|6|12|28|11|16|10|8|17|23|1|0|0|0.00347|0.01546|0.01379|0.01416|0.00988|0.01637|0.01308|0.0094|0.00427|0.01327|0.00897|0.00897|0.00898|0.00898|0.01109|0.01008|0.00897|0.00897|0.00897|0.00598|0.0056|0.00243|0.00179|0.00205|-0.00272|-0.01362|-0.01275|-0.01385|-0.01036|-0.01372|-0.01294|-0.01296|-0.00543|-0.00979|-0.01122|-0.00897|-0.01122|-0.00898|-0.01064|-0.00896|-0.00897|-0.00897|-0.00897|-0.00897|-0.00512|-0.00286|-0.00108|-0.00223|181|330|347|215|143|312|305|113|137|55|20|28|38|53|140|109|67|59|34|33|41|90|39|126|||||||||||||||||||||||||
2023-12-27 12:21:29|IX.D.IBEX.IFM.IP|4658|2023-12-26 10:52:30|2023-12-26 23:54:50|10150.3|1.1|0.09514|2023-12-26|0.11819|23|0.027595|21|-0.023683|15|2023-12-26|0.11864|0.11865|0.11864|0.11859|0.11858|0.11855|0.11855|0.11851|0.11851|0.11855|0.11855|0.11856|0.11861|0.1186|0.11855|0.11844|0.11843|0.11839|0.11835|0.11829|0.1182|0.11825|0.11822|0.11819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00309|0.00356|0.0032|0.00337|0.0032|0.00229|0.00325|0.0028|0.00342|0.0025|0.00325|0.00367|0.00311|0.0053|0.00443|0.00424|0.00369|0.00349|0.00302|0.00525|0.00493|0.00394|0.0032|-0.003|-0.0026|-0.00232|-0.00236|-0.00296|-0.00237|-0.00226|-0.00226|-0.00326|-0.00301|-0.00285|-0.00314|-0.00342|-0.00295|-0.00522|-0.00478|-0.00458|-0.00369|-0.00378|-0.00379|-0.00519|-0.00392|-0.00197|-0.00318|180|138|77|71|53|130|111|120|148|117|94|122|163|186|272|312|320|286|272|215|307|139|31|120|||||||||||||||||||||||||
2023-12-27 12:21:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-26|0.3222|23|0.153164|14|-0.123481|14|2023-12-26|0.3236|0.32367|0.32365|0.32408|0.32441|0.32458|0.32454|0.32427|0.32425|0.32431|0.32431|0.32433|0.32445|0.32443|0.32346|0.32308|0.32411|0.32384|0.32358|0.32337|0.32254|0.32257|0.32253|0.3222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00221|0.00218|0.00211|0.00208|0.00228|0.00203|0.00214|0.0023|0.00209|0.00246|0.00191|0.00217|0.00239|0.00225|0.0175|0.00961|0.00605|0.00551|0.00316|0.00539|0.00624|0.00323|0.00179|0.00215|-0.00298|-0.00208|-0.00214|-0.00206|-0.00212|-0.00205|-0.00198|-0.00225|-0.00223|-0.00214|-0.00222|-0.00212|-0.00263|-0.00228|-0.01431|-0.00905|-0.00789|-0.00521|-0.0018|-0.00531|-0.00681|-0.00286|-0.00179|-0.00241|180|135|76|69|50|132|112|119|148|120|94|123|164|186|258|237|232|188|175|116|241|140|27|123|||||||||||||||||||||||||
2023-12-27 12:21:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:30|IX.D.OMX.IFM.IP|4743|2023-12-26 10:52:30|2023-12-26 23:54:50|2387.21|7|0.04901|2023-12-26|0.06282|20|0.027257|17|-0.027273|15|2023-12-26|0.06306|0.06307|0.06306|0.06304|0.06303|0.06302|0.06302|0.063|0.063|0.06301|0.06301|0.06302|0.06305|0.06304|0.06301|0.06295|0.06295|0.06292|0.0629|0.06287|0.06282|0.06285|0.06284|0.06282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.0033|0.00338|0.00327|0.00364|0.0038|0.00368|0.00274|0.00247|0.00346|0.00314|0.00366|0.00375|0.00344|0.00543|0.00388|0.00348|0.0035|0.00334|0.00336|0.00547|0.00417|0.00244|0.0031|-0.00322|-0.00274|-0.00305|-0.00221|-0.00274|-0.00247|-0.00232|-0.00315|-0.00351|-0.0026|-0.0027|-0.00221|-0.00275|-0.00223|-0.00542|-0.00493|-0.00494|-0.00392|-0.00387|-0.00339|-0.00504|-0.00373|-0.00159|-0.00274|180|138|77|71|53|130|111|120|149|118|94|124|163|186|272|312|320|287|272|215|307|139|31|121|||||||||||||||||||||||||
2023-12-27 12:21:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-26|0.04947|15|0.069431|14|-0.128789|14|2023-12-26|0.19923|0.19943|0.19959|0.19936|0.19944|0.19939|0.19931|0.19922|0.19903|0.19899|0.19887|0.19876|0.19852|0.19819|0.08487|0.04947|0.04959|0.04955|0.04953|0.04951|0.04948|0.19821|0.19865|0.19822|0|6|3|5|3|3|3|3|9|5|5|2|6|10|42|29|25|16|19|27|73|13|1|0|0.00996|0.0187||0.01163|0.01496|0.01495|0.01395|0.01245|0.02488|0.00994|0.00994|0.01989|0.00992|0.00991|0.01999|0.01169|0.01275|0.00991|0.01274|0.0099|0.0108|0.01239||0.00991|-0.00996|-0.01534||-0.04982|-0.00997|-0.00997|-0.00996|-0.00996|-0.00995|-0.00995|-0.01193|-0.01159|-0.01534|-0.01463|-0.01812|-0.01212|-0.01201|-0.01101|-0.00991|-0.0099|-0.01264|-0.00991||-0.00991|108|56|13|27|16|27|31|47|63|34|47|72|75|117|214|197|113|79|62|79|108|47|1|60|||||||||||||||||||||||||
2023-12-27 12:21:31|IX.D.SMI.IFM.IP|4539|2023-12-26 10:52:30|2023-12-26 23:54:50|11172.3|1.6|0.04199|2023-12-26|0.0537|20|0.018811|17|-0.016113|20|2023-12-26|0.05382|0.05382|0.05382|0.05381|0.0538|0.05379|0.0538|0.05378|0.05379|0.05381|0.05381|0.05381|0.05383|0.05382|0.05381|0.05377|0.05377|0.05376|0.05375|0.05373|0.0537|0.05371|0.0537|0.0537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00192|0.00159|0.00179|0.00174|0.00184|0.00233|0.00206|0.00184|0.00179|0.00207|0.00182|0.00218|0.00229|0.00208|0.00395|0.00286|0.0027|0.00252|0.00227|0.00203|0.00329|0.00321|0.00269|0.00206|-0.00249|-0.00181|-0.00217|-0.00192|-0.00203|-0.00162|-0.0016|-0.00168|-0.00206|-0.00211|-0.0019|-0.00206|-0.00257|-0.00173|-0.00359|-0.00307|-0.00299|-0.00241|-0.00246|-0.00219|-0.00365|-0.00258|-0.00119|-0.00212|181|139|77|71|53|131|109|117|150|117|94|123|162|186|271|313|320|286|272|216|305|139|31|121|||||||||||||||||||||||||
2023-12-27 12:21:31|IX.D.STXE.IFM.IP|1|2023-12-27 12:21:20|2023-12-27 12:21:20||61|0|2023-12-26|0.06604|20|0.030839|21|-0.026472|15|2023-12-26|0.06632|0.06633|0.06632|0.06629|0.06628|0.06627|0.06627|0.06624|0.06624|0.06626|0.06627|0.06627|0.06631|0.06629|0.06626|0.06619|0.06619|0.06617|0.06614|0.06611|0.06604|0.06608|0.06606|0.06604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.003|0.00319|0.00306|0.00325|0.00367|0.00308|0.00343|0.00303|0.00366|0.00279|0.00364|0.00388|0.00342|0.00665|0.00492|0.00478|0.00412|0.00389|0.0037|0.00604|0.00537|0.0044|0.00346|-0.00412|-0.0029|-0.00349|-0.00279|-0.00361|-0.0029|-0.00342|-0.003|-0.00339|-0.00336|-0.00318|-0.00357|-0.00397|-0.00342|-0.00633|-0.00545|-0.00508|-0.00405|-0.00423|-0.00413|-0.00603|-0.00467|-0.0022|-0.00367|180|138|78|71|53|130|111|119|148|117|94|122|164|186|272|311|320|286|271|214|306|139|31|120|||||||||||||||||||||||||
2023-12-27 12:21:31|IX.D.TAIEX.IFU.IP|5752|2023-12-26 10:52:30|2023-12-26 23:54:50|17742.9|15.6|0.02803|2023-12-26|0.02257|3|0.045272|1|-0.108673|21|2023-12-26|0.0586|0.02263|0.02261|0.02257|0.02257|0.02985|0.07896|0.03385|0.03385|0.03386|0.03385|0.03385|0.03386|0.03386|0.03384|0.03384|0.03388|0.03386|0.03385|0.03383|0.03382|0.07888|0.07891|0.07889|13|61|25|30|14|26|0|16|6|8|4|5|6|6|18|10|16|6|5|6|13|0|0|0|0.00401|0.01087|0.00791|0.00773|0.00668|0.00603|0.00459|0.00761|0.00627|0.00693|0.00599|0.00651|0.00618|0.006|0.00698|0.00736|0.00732|0.00667|0.00738|0.00564|0.00671|0.00328|0.00077|0.00191|-0.00375|-0.00941|-0.00712|-0.00686|-0.00669|-0.00528|-0.00436|-0.00875|-0.00564|-0.00685|-0.00621|-0.00564|-0.00664|-0.00645|-0.00674|-0.00658|-0.00898|-0.00743|-0.00564|-0.00752|-0.00797|-0.00467|-0.00081|-0.00206|221|348|292|305|263|279|138|123|75|114|92|97|123|111|191|194|210|121|96|71|157|146|40|120|||||||||||||||||||||||||
2023-12-27 12:21:32|IX.D.FTSE.CFD.IP|1|2023-12-27 12:21:20|2023-12-27 12:21:20||1|0|2023-12-26|0.05181|23|0.05184|23|-0.033669|23|2023-12-26|0.05195|0.05195|0.05195|0.05193|0.05193|0.05192|0.05192|0.05191|0.05191|0.05192|0.05193|0.05193|0.05195|0.05194|0.05192|0.0519|0.0519|0.05188|0.05187|0.05186|0.05184|0.05187|0.05186|0.05181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00205|0.00223|0.0024|0.00238|0.00218|0.00199|0.0023|0.0023|0.00206|0.00231|0.00206|0.00208|0.00249|0.00223|0.00389|0.00292|0.00281|0.00252|0.00245|0.00229|0.00365|0.00286|0.0013|0.00414|-0.00268|-0.00205|-0.0023|-0.00214|-0.0022|-0.00202|-0.00213|-0.00195|-0.00231|-0.00232|-0.00189|-0.00185|-0.0026|-0.00233|-0.00373|-0.00318|-0.00307|-0.00271|-0.00256|-0.00232|-0.0039|-0.00276|-0.00167|-0.00289|182|139|78|71|55|131|113|124|155|121|96|126|164|188|274|313|320|289|276|224|308|142|41|133|||||||||||||||||||||||||
2023-12-27 12:21:32|KB.D.TK.CASH.IP|221|2023-12-27 08:15:00|2023-12-27 12:21:00|6625.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:32|KB.D.MID250.CASH.IP|2|2023-12-27 12:21:20|2023-12-27 12:21:30|19661.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:33|CC.D.VSTOXX.UNC.IP|873|2023-12-27 00:34:20|2023-12-27 12:19:50||5.8|0.77557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:33|CC.D.VIX.UME.IP|2339|2023-12-26 10:55:40|2023-12-26 23:45:00||10.2|0.09682|2023-12-26|1.04524|0|0.269724|23|-0.264201|16|2023-12-26|1.04524|1.04541|1.04541|1.04735||||||1.04712||1.05056|1.04729|1.04863|1.04869|1.05177|1.05809|1.06702|1.06809|1.0688|1.07091|1.07434||1.07817|41|0|0|5||||||0||78|87|29|30|33|98|26|27|78|125|92||25|0.06536|0.06536|||||||||||0.06549|0.06549|0.14219||||||0.06707|||0.26972|||-0.06532|||||||||||-0.26195|-0.16369||-0.165||||-0.06716|-0.16758||-0.06743|4|2|2|3|1|1|4|5|38|8|6|4|3|1|15|7|5|||||||||||||||||||||||||
2023-12-27 12:21:33|IX.D.DAX.IFMM.IP|2|2023-12-27 12:21:20|2023-12-27 12:21:30|16737.1|1|0.00836|2023-12-26|0.0417|23|0.036988|17|-0.02802|20|2023-12-26|0.04188|0.04187|0.04187|0.04185|0.04184|0.04183|0.04183|0.04181|0.04182|0.04183|0.04184|0.04184|0.04186|0.04186|0.04184|0.0418|0.0418|0.04177|0.04176|0.04175|0.04171|0.04174|0.04173|0.0417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00345|0.0031|0.00306|0.00392|0.00335|0.00329|0.00367|0.00332|0.00371|0.00301|0.00317|0.00381|0.00359|0.00653|0.00503|0.00487|0.00428|0.00376|0.00375|0.00611|0.00508|0.00358|0.00359|-0.00414|-0.00295|-0.00334|-0.00301|-0.00305|-0.00293|-0.00285|-0.00342|-0.00351|-0.00324|-0.0031|-0.00331|-0.00416|-0.00366|-0.00608|-0.00545|-0.00529|-0.00418|-0.0044|-0.00417|-0.00582|-0.00477|-0.00164|-0.00346|184|144|81|79|54|133|123|135|162|125|106|135|170|197|273|318|323|288|275|227|312|147|49|137|||||||||||||||||||||||||
2023-12-27 12:21:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:34|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:35|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:36|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-26|0.18002|23|0.153068|14|-0.129879|14|2023-12-26|0.18124|0.18139|0.18128|0.18142|0.18155|0.18169|0.18166|0.18134|0.18129|0.18133|0.18137|0.18157|0.18163|0.1815|0.18114|0.18096|0.18161|0.18123|0.18076|0.18053|0.18009|0.18021|0.18004|0.18002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.0022|0.00217|0.0045|0.00188|0.00199|0.003|0.00197|0.00198|0.00209|0.00178|0.00176|0.00347|0.0019|0.0174|0.0069|0.0042|0.00632|0.00312|0.00401|0.0076|0.00261|0.00094|0.00427|-0.00247|-0.00159|-0.00176|-0.0019|-0.00337|-0.00167|-0.00209|-0.0015|-0.0019|-0.00202|-0.0016|-0.00317|-0.00216|-0.0019|-0.01341|-0.00727|-0.00641|-0.00345|-0.00196|-0.00225|-0.00449|-0.00262|-0.00086|-0.00209|195|148|91|93|59|136|127|135|151|121|101|129|175|188|276|315|329|287|272|228|320|154|52|138|||||||||||||||||||||||||
2023-12-27 12:21:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:38|IX.D.MIB.IFM.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|30428.8|0|0.0493|2023-12-26|0.13124|23|0.032862|17|-0.037086|20|2023-12-26|0.1318|0.13181|0.1318|0.13174|0.13172|0.13169|0.13169|0.13164|0.13164|0.13168|0.13169|0.1317|0.13177|0.13174|0.13168|0.13154|0.13154|0.13149|0.13144|0.13137|0.13125|0.13131|0.13128|0.13124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00333|0.00328|0.00353|0.00391|0.00409|0.0034|0.00249|0.00347|0.00291|0.00316|0.00264|0.00377|0.00387|0.00333|0.00596|0.00442|0.00403|0.00415|0.00374|0.00384|0.00563|0.00471|0.00273|0.00375|-0.00405|-0.00347|-0.00411|-0.00311|-0.00343|-0.00337|-0.00381|-0.00254|-0.00339|-0.00379|-0.00343|-0.00334|-0.00387|-0.00397|-0.00591|-0.00476|-0.00519|-0.00412|-0.00431|-0.00345|-0.0058|-0.00446|-0.00223|-0.00313|179|138|77|71|53|130|111|119|148|117|95|123|162|186|272|312|320|286|272|215|305|139|35|121|||||||||||||||||||||||||
2023-12-27 12:21:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:39|IX.D.NIKKEI.IFD.IP|2|2023-12-27 12:21:20|2023-12-27 12:21:30|33504|1.5|0.02089|2023-12-26|0.02087|20|0.052598|0|-0.105085|0|2023-12-26|0.02105|0.02105|0.02106|0.02106|0.02108|0.02105|0.02103|0.02101|0.02102|0.02102|0.02101|0.02101|0.02102|0.02102|0.02099|0.02098|0.02096|0.02093|0.02092|0.0209|0.02087|0.02251|0.08951|0.02743|6|3|1|2|6|7|10|3|2|1|1|1|2|1|4|4|2|3|2|4|6|2|0|47|0.01655|0.00979|0.00991|0.00819|0.0087|0.00923|0.01028|0.00825|0.00918|0.00751|0.0075|0.0075|0.00813|0.00798|0.00961|0.0078|0.00749|0.00847|0.00934|0.00896|0.00987|0.0068|0.00209|0.01178|-0.01508|-0.00936|-0.00872|-0.00842|-0.00809|-0.00935|-0.0079|-0.00931|-0.01101|-0.00751|-0.00844|-0.0075|-0.00751|-0.00751|-0.00843|-0.00888|-0.00852|-0.00872|-0.00747|-0.00825|-0.01118|-0.00895|-0.00143|-0.01068|343|260|187|157|132|165|79|112|69|95|61|73|56|66|141|126|121|81|82|88|138|57|66|133|||||||||||||||||||||||||
2023-12-27 12:21:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:41|CC.D.DX.UME.IP|5812|2023-12-26 10:52:40|2023-12-26 21:59:50|10106|0.7|0.04842|2023-12-26|0.04934|9|0.013844|17|-0.019764|14|2023-12-26||0.04939|0.0494|0.04942|0.04941|0.04941|0.04941|0.0494|0.04938|0.04934|0.04936|0.04936|0.04935|0.04938|0.04941|0.04942|0.04942|0.04943|0.04944|0.04946|0.04948|0.04948||||1|0|0|0|0|0|0|1|2|0|0|1|1|1|1|1|1|1|1|2|0||||0.0029|0.00238|0.00245|0.00231|0.00291|0.00266|0.00277|0.0028|0.00292|0.00256|0.00276|0.00296|0.0031|0.00298|0.00341|0.00282|0.00293|0.0029|0.00228|0.0026|0.00207||||-0.00281|-0.00277|-0.00237|-0.00218|-0.00236|-0.00257|-0.0024|-0.00253|-0.00253|-0.00236|-0.00273|-0.00299|-0.00354|-0.00352|-0.00336|-0.0031|-0.00292|-0.00313|-0.00294|-0.0025|-0.00224|||205|205|144|103|186|171|237|228|212|196|235|230|309|309|312|272|261|289|211|242|155|||||||||||||||||||||||||
2023-12-27 12:21:41|IX.D.AEX.IFM.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|787.7|0|0.0127|2023-12-26|0.06336|20|0.038039|21|-0.025353|20|2023-12-26|0.0636|0.0636|0.0636|0.06357|0.06356|0.06355|0.06356|0.06353|0.06353|0.06355|0.06355|0.06356|0.06359|0.06358|0.06355|0.06349|0.06349|0.06347|0.06344|0.06341|0.06336|0.06339|0.06338|0.06336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01272|0.01272|0.01272|0.01272|0.01271|0.01271|0.01271|0.01271|0.01271|0.01271|0.01271|0.01271|0.01272|0.01272|0.01332|0.0127|0.0127|0.01269|0.01269|0.01268|0.01382|0.01585||0.01267|-0.01272|-0.01272|-0.01272|-0.01271|-0.01271|-0.01271|-0.01271|-0.0127|-0.01271|-0.01271|-0.01271|-0.01271|-0.01272|-0.01271|-0.01271|-0.0127|-0.0127|-0.01269|-0.01269|-0.01268|-0.01298|-0.01268||-0.01267|66|50|28|19|19|19|25|58|53|51|31|46|77|75|152|184|170|132|113|96|160|58|4|33|||||||||||||||||||||||||
2023-12-27 12:21:41|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:42|CS.D.BITCOIN.CFE.IP|8052|2023-12-26 10:52:30|2023-12-26 23:59:50|42468.2|11.5|0.21211|2023-12-26|0.20704|0|0.22371|9|-0.527569|9|2023-12-26|0.20704|0.20713|0.20721|0.2074|0.20742|0.2094|0.21092|0.21065|0.21088|0.2116|0.21178|0.21126|0.21101|0.21086|0.21102|0.21165|0.21298|0.21394|0.21449|0.21355|0.21379|0.21322|0.21227|0.21209|11|15|15|15|14|16|11|6|10|13|8|9|10|14|15|12|12|15|12|13|12|14|10|7|0.01053|0.01043|0.0111|0.0085|0.01109|0.02434|0.01727|0.00953|0.01047|0.02164|0.01456|0.01198|0.00701|0.00807|0.01047|0.0157|0.02174|0.02834|0.02249|0.01712|0.01486|0.0103|0.00814|0.00809|-0.01062|-0.00961|-0.01009|-0.00793|-0.00843|-0.03057|-0.01881|-0.01034|-0.01065|-0.02177|-0.01429|-0.00976|-0.00794|-0.00813|-0.01067|-0.01766|-0.02323|-0.03202|-0.02449|-0.0141|-0.01351|-0.00908|-0.00878|-0.01085|264|337|304|320|332|334|336|293|305|318|314|265|290|327|331|336|328|337|339|326|324|323|337|288|||||||||||||||||||||||||
2023-12-27 12:21:43|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-26|0.19806|21|0.072239|9|-0.126258|12|2023-12-26|2.89337|22.6088|22.66205|18.79545|31.18605|28.61242|53.87257|46.45889|43.3167|30.2602|56.78946|85.72666|88.58019|50.038|47.33167|29.55899|33.37886|37.97202|60.81219|52.66188|61.58137|0.19806||0.21602|30|15|18|39|32|24|10|21|13|14|22|0|0|5|3|1|1|0|1|2|5|2||0|0.02837|0.02409|0.02032|0.01971|0.02259|0.01806|0.01807|0.01806|0.01805|0.03009|0.01806|0.01806|0.01806|0.01803|0.02525|0.01801|0.01801|0.018|0.018|0.01799|0.01799|||0.03601|-0.02004|-0.02232|-0.02007|-0.02167|-0.01806|-0.01806|-0.01807|-0.02032|-0.01804|-0.03093|-0.01888|-0.01805|-0.02192|-0.01803|-0.02044|-0.01965|-0.01801|-0.01801|-0.01799|-0.02249|-0.01799|||-0.036|107|164|84|64|61|63|52|28|67|53|37|35|70|28|74|61|36|29|51|19|13|11|10|||||||||||||||||||||||||
2023-12-27 12:21:44|CS.D.ETHUSD.CFE.IP|9173|2023-12-26 10:52:30|2023-12-26 23:59:50|2228.2|19.9|0.25124|2023-12-26|0.24673|2|0.26681|5|-0.309851|17|2023-12-26|0.24692|0.24685|0.24673|0.24702|0.24723|0.24907|0.25127|0.25073|0.25059|0.25111|0.25107|0.25045|0.24997|0.24963|0.24985|0.25059|0.25219|0.25393|0.25459|0.25361|0.25303|0.25253|0.25185|0.25156|20|20|19|17|17|23|25|22|20|22|21|18|18|17|18|23|24|26|24|21|19|18|15|18|0.01766|0.01855|0.01675|0.01365|0.01087|0.03381|0.02701|0.01625|0.01593|0.02359|0.01621|0.01248|0.01112|0.01193|0.01696|0.02128|0.02348|0.03732|0.02511|0.01797|0.01605|0.01483|0.0097|0.01206|-0.01791|-0.01817|-0.01408|-0.01479|-0.01397|-0.03513|-0.02852|-0.01559|-0.01654|-0.02295|-0.01628|-0.01241|-0.01095|-0.01272|-0.01736|-0.02319|-0.02519|-0.03817|-0.02348|-0.02053|-0.01497|-0.01379|-0.0121|-0.01441|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-27 12:21:44|IX.D.SAF.IFMMX.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|70205|0|0.03561|2023-12-26|0.14543|23|0.023275|17|-0.029104|8|2023-12-26|0.14589|0.1459|0.14593|0.14589|0.14587|0.14585|0.14572|0.14551|0.14555|0.14557|0.14558|0.14559|0.14567|0.14566|0.14561|0.1455|0.14552|0.1455|0.14547|0.14549|0.14544|0.14549|0.14547|0.14543|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00212|0.00223|0.00239|0.00229|0.00232|0.00216|0.00209|0.00252|0.00204|0.0022|0.0019|0.00242|0.00235|0.0023|0.00393|0.00291|0.00283|0.00256|0.0025|0.00251|0.0038|0.00293|0.00145|0.00211|-0.0026|-0.00211|-0.00253|-0.00202|-0.00216|-0.00217|-0.00209|-0.00204|-0.00333|-0.00231|-0.00201|-0.00189|-0.00276|-0.00217|-0.00385|-0.00336|-0.00322|-0.0027|-0.0026|-0.00228|-0.00384|-0.00268|-0.00145|-0.00208|182|139|78|72|54|131|119|123|155|119|96|126|164|187|273|313|320|286|275|220|305|139|32|123|||||||||||||||||||||||||
2023-12-27 12:21:45|IX.D.IBEX.IFM.IP|1|2023-12-27 12:21:30|2023-12-27 12:21:30|10136.9|1|0.04932|2023-12-26|0.11819|23|0.027595|21|-0.023683|15|2023-12-26|0.11864|0.11865|0.11864|0.11859|0.11858|0.11855|0.11855|0.11851|0.11851|0.11855|0.11855|0.11856|0.11861|0.1186|0.11855|0.11844|0.11843|0.11839|0.11835|0.11829|0.1182|0.11825|0.11822|0.11819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00309|0.00356|0.0032|0.00337|0.0032|0.00229|0.00325|0.0028|0.00342|0.0025|0.00325|0.00367|0.00311|0.0053|0.00443|0.00424|0.00369|0.00349|0.00302|0.00525|0.00493|0.00394|0.0032|-0.003|-0.0026|-0.00232|-0.00236|-0.00296|-0.00237|-0.00226|-0.00226|-0.00326|-0.00301|-0.00285|-0.00314|-0.00342|-0.00295|-0.00522|-0.00478|-0.00458|-0.00369|-0.00378|-0.00379|-0.00519|-0.00392|-0.00197|-0.00318|180|138|77|71|53|130|111|120|148|117|94|122|163|186|272|312|320|286|272|215|307|139|31|120|||||||||||||||||||||||||
2023-12-27 12:21:45|CS.D.CRYPTOB10.CFD.IP|9164|2023-12-26 10:52:30|2023-12-26 23:59:50|12104|9.7|0.66393|2023-12-26|0.6568|13|0.143091|9|-0.311298|9|2023-12-26|0.66027|0.66162|0.66102|0.66092|0.66017|0.66715|0.67387|0.67271|0.66948|0.67045|0.66676|0.66354|0.6611|0.6568|0.65767|0.66148|0.6634|0.67016|0.67423|0.67117|0.6695|0.66693|0.66354|0.66244|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0067|0.00731|0.00593|0.00716|0.00604|0.01352|0.01136|0.01125|0.0127|0.01339|0.01596|0.00989|0.01204|0.01418|0.013|0.01454|0.01655|0.02277|0.01948|0.0106|0.01217|0.00865|0.00739|0.0097|-0.00786|-0.00699|-0.00626|-0.00603|-0.0057|-0.01723|-0.01424|-0.0094|-0.01399|-0.01382|-0.01278|-0.00964|-0.01131|-0.01213|-0.01393|-0.0176|-0.01459|-0.02844|-0.01806|-0.0124|-0.00975|-0.00927|-0.00689|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||0||0||0|||0||0|0|0|0|0|0||||
2023-12-27 12:21:46|IX.D.OMX.IFM.IP|2|2023-12-27 12:21:30|2023-12-27 12:21:40|2393.53|2|0.02089|2023-12-26|0.06282|20|0.027257|17|-0.027273|15|2023-12-26|0.06306|0.06307|0.06306|0.06304|0.06303|0.06302|0.06302|0.063|0.063|0.06301|0.06301|0.06302|0.06305|0.06304|0.06301|0.06295|0.06295|0.06292|0.0629|0.06287|0.06282|0.06285|0.06284|0.06282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00302|0.0033|0.00338|0.00327|0.00364|0.0038|0.00368|0.00274|0.00247|0.00346|0.00314|0.00366|0.00375|0.00344|0.00543|0.00388|0.00348|0.0035|0.00334|0.00336|0.00547|0.00417|0.00244|0.0031|-0.00322|-0.00274|-0.00305|-0.00221|-0.00274|-0.00247|-0.00232|-0.00315|-0.00351|-0.0026|-0.0027|-0.00221|-0.00275|-0.00223|-0.00542|-0.00493|-0.00494|-0.00392|-0.00387|-0.00339|-0.00504|-0.00373|-0.00159|-0.00274|180|138|77|71|53|130|111|120|149|118|94|124|163|186|272|312|320|287|272|215|307|139|31|121|||||||||||||||||||||||||
2023-12-27 12:21:46|CS.D.USDBRL.MINI.IP|1888|2023-12-26 12:11:00|2023-12-26 19:59:10|48314.5|4.4|0.16514|2023-12-26|0.16452|12|0.050337|12|-0.061809|13|2023-12-26|||||||||||||0.16452|0.16477|0.16491|0.16526|0.16537|0.16554|0.16553|0.16549|||||||||||||||||5|5|5|4|4|4|4|3|||||||||||||||||0.00925|0.00762|0.00799|0.00626|0.00559|0.00619|0.00708|0.0053|||||||||||||||||-0.0126|-0.00972|-0.00695|-0.00775|-0.00639|-0.00669|-0.00698|-0.00499|||||239|299|293|241|177|228|233|126|||||||||||||||||||||||||
2023-12-27 12:21:46|CS.D.USDINR.MINI.IP|1947|2023-12-26 10:52:40|2023-12-26 20:43:00|8315.5|2.2|0.26146|2023-12-26|0.19356|7|0.064934|7|-0.067302|16|2023-12-26|||0.30066|0.30072|0.30069|0.29901|0.25284|0.19356|0.27448|0.30066|0.30067|0.3007|0.30071|0.30073|0.30082|0.30072|0.30069|0.30076|0.30068|0.30071|0.30067||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|4|2|2||||||0.01504|0.00295|0.00282|0.0017|0.00962|0.01702|0.00697|0.00196|0.00155|0.00182|0.00143|0.0012|0.0018|0.00451|0.00273|0.00209|0.00152|0.0012|0.00216||||||-0.0012|-0.00389|-0.00217|-0.00192|-0.01906|-0.01082|-0.00569|-0.00214|-0.00155|-0.00209|-0.00128|-0.0023|-0.00212|-0.00252|-0.00607|-0.00222|-0.00171|-0.0012|-0.00184||||9|180|143|142|83|154|129|167|99|156|88|54|104|115|75|75|159|22|61|||||||||||||||||||||||||
2023-12-27 12:21:46|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-26|0.0537|20|0.018811|17|-0.016113|20|2023-12-26|0.05382|0.05382|0.05382|0.05381|0.0538|0.05379|0.0538|0.05378|0.05379|0.05381|0.05381|0.05381|0.05383|0.05382|0.05381|0.05377|0.05377|0.05376|0.05375|0.05373|0.0537|0.05371|0.0537|0.0537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00192|0.00159|0.00179|0.00174|0.00184|0.00233|0.00206|0.00184|0.00179|0.00207|0.00182|0.00218|0.00229|0.00208|0.00395|0.00286|0.0027|0.00252|0.00227|0.00203|0.00329|0.00321|0.00269|0.00206|-0.00249|-0.00181|-0.00217|-0.00192|-0.00203|-0.00162|-0.0016|-0.00168|-0.00206|-0.00211|-0.0019|-0.00206|-0.00257|-0.00173|-0.00359|-0.00307|-0.00299|-0.00241|-0.00246|-0.00219|-0.00365|-0.00258|-0.00119|-0.00212|181|139|77|71|53|131|109|117|150|117|94|123|162|186|271|313|320|286|272|216|305|139|31|121|||||||||||||||||||||||||
2023-12-27 12:21:47|CS.D.USDTWD.MINI.IP|1823|2023-12-26 11:04:00|2023-12-26 20:58:00|30569.5|2.2|0.8621|2023-12-26|0.06526|4|0.047456|15|-0.064739|10|2023-12-26|||0.08365|0.10128|0.06526|0.06768|0.0876|0.08856|0.1129|7.45245|0.12808|0.12574|4.40397|3.41493|0.12577|0.11934||0.08867|0.1145|0.12621|5.68181||||||3|3|1|2|2|2|2|2|3|2|2|2|2|2||2|2|2|2||||||0.00573|0.00918|0.00245|0.00751|0.0062|0.00515|0.00287|0.00645|0.01406|0.00164|0.00856|0.00189|0.00526|0.00855||0.01227|0.00672|0.0061|0.00327||||||-0.00595|-0.00936|-0.00163|-0.00753|-0.00679|-0.00719|-0.00675|-0.00744|-0.02219|-0.00278|-0.00799|-0.00534|-0.00618|-0.00793||-0.00327|-0.00491|-0.00548|-0.00254||||160|168|48|61|161|112|120|150|24|14|70|91|83|128|19|80|57|54|||||||||||||||||||||||||
2023-12-27 12:21:48|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-26|0.02257|3|0.045272|1|-0.108673|21|2023-12-26|0.0586|0.02263|0.02261|0.02257|0.02257|0.02985|0.07896|0.03385|0.03385|0.03386|0.03385|0.03385|0.03386|0.03386|0.03384|0.03384|0.03388|0.03386|0.03385|0.03383|0.03382|0.07888|0.07891|0.07889|13|61|25|30|14|26|0|16|6|8|4|5|6|6|18|10|16|6|5|6|13|0|0|0|0.00401|0.01087|0.00791|0.00773|0.00668|0.00603|0.00459|0.00761|0.00627|0.00693|0.00599|0.00651|0.00618|0.006|0.00698|0.00736|0.00732|0.00667|0.00738|0.00564|0.00671|0.00328|0.00077|0.00191|-0.00375|-0.00941|-0.00712|-0.00686|-0.00669|-0.00528|-0.00436|-0.00875|-0.00564|-0.00685|-0.00621|-0.00564|-0.00664|-0.00645|-0.00674|-0.00658|-0.00898|-0.00743|-0.00564|-0.00752|-0.00797|-0.00467|-0.00081|-0.00206|221|348|292|305|263|279|138|123|75|114|92|97|123|111|191|194|210|121|96|71|157|146|40|120|||||||||||||||||||||||||
2023-12-27 12:21:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:48|CS.D.EURGBP.MINI.IP|7065|2023-12-26 10:52:30|2023-12-26 23:59:20|8676|3.8|0.14791|2023-12-26|0.01667|4|0.021907|23|-0.021905|22|2023-12-26|0.01729|0.01729|0.0171|0.01712|0.01667|0.01688|0.01724|0.01675|0.01728|0.01729|0.01729|0.01729|0.01729|0.0173|0.0173|0.01729|0.01728|0.01725|0.01717|0.0169|0.01693|0.83889|3.46198|0.02071|3|3|2|2|2|3|2|3|3|3|3|4|3|4|4|4|3|3|3|3|3|3|5|3|0.00206|0.00181|0.00182|0.0017|0.00186|0.00218|0.00204|0.00291|0.00203|0.00204|0.00194|0.00204|0.00227|0.00243|0.00261|0.00231|0.00211|0.00188|0.00225|0.00203|0.00178|0.00217|0.00292|0.00303|-0.00173|-0.00174|-0.00174|-0.00184|-0.00168|-0.00174|-0.00197|-0.00225|-0.0021|-0.00212|-0.00232|-0.00186|-0.00225|-0.0025|-0.00259|-0.00222|-0.00196|-0.00182|-0.00195|-0.00243|-0.00243|-0.0024|-0.0034|-0.00228|223|249|225|209|232|253|271|273|299|264|271|320|297|316|319|311|301|260|259|276|269|245|210|193|||||||||||||||||||||||||
2023-12-27 12:21:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:50|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-26|1.04524|0|0.269724|23|-0.264201|16|2023-12-26|1.04524|1.04541|1.04541|1.04735||||||1.04712||1.05056|1.04729|1.04863|1.04869|1.05177|1.05809|1.06702|1.06809|1.0688|1.07091|1.07434||1.07817|41|0|0|5||||||0||78|87|29|30|33|98|26|27|78|125|92||25|0.06536|0.06536|||||||||||0.06549|0.06549|0.14219||||||0.06707|||0.26972|||-0.06532|||||||||||-0.26195|-0.16369||-0.165||||-0.06716|-0.16758||-0.06743|4|2|2|3|1|1|4|5|38|8|6|4|3|1|15|7|5|||||||||||||||||||||||||
2023-12-27 12:21:50|CS.D.EURUSD.MINI.IP|7773|2023-12-26 10:52:30|2023-12-26 23:59:40|11042|5|0.56168|2023-12-26|0.008|19|0.166047|22|-0.015434|9|2023-12-26|0.00817|0.00817|0.00816|0.00813|0.0082|0.00823|0.00816|0.0081|0.00816|0.00817|0.00817|0.00819|0.0082|0.00817|0.00817|0.00816|0.00818|0.00816|0.00818|0.008|0.00816|1.12894|25.03259|1.62194|3|3|3|3|2|4|3|3|4|4|3|4|4|7|8|7|5|5|5|4|5|5|2|2|0.00163|0.00203|0.00198|0.00143|0.00139|0.00199|0.00179|0.0022|0.00198|0.00213|0.00163|0.00209|0.00234|0.00293|0.00302|0.00292|0.00243|0.00187|0.00243|0.00212|0.00193|0.00142|0.00883|0.00195|-0.00171|-0.00204|-0.00168|-0.00153|-0.00142|-0.00168|-0.00156|-0.00196|-0.00229|-0.00222|-0.00179|-0.00212|-0.00229|-0.00253|-0.00286|-0.00279|-0.00247|-0.0023|-0.00231|-0.00175|-0.00215|-0.00136|-0.00145|-0.00152|245|293|254|240|199|230|249|278|318|295|262|280|318|346|351|350|341|322|319|301|325|268|136|186|||||||||||||||||||||||||
2023-12-27 12:21:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:51|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:51|CS.D.GBPUSD.MINI.IP|8016|2023-12-26 10:52:30|2023-12-26 23:59:40|12725.6|6.5|0.18797|2023-12-26|0.0118|4|0.031452|21|-0.025937|20|2023-12-26|0.01188|0.01181|0.01181|0.01187|0.0118|0.0118|0.01181|0.01182|0.0118|0.01182|0.01189|0.01182|0.01188|0.01181|0.0118|0.0118|0.0118|0.01181|0.0118|0.0118|0.01191|2.83551|2.37431|1.20012|4|5|5|5|4|5|4|5|6|5|6|9|7|9|11|9|7|6|7|7|6|4|3|3|0.00225|0.00206|0.00159|0.00175|0.00133|0.00148|0.00169|0.00225|0.00234|0.00201|0.00208|0.00206|0.00236|0.00331|0.00336|0.0027|0.00264|0.00227|0.00272|0.00222|0.00263|0.00196|0.00258|0.00268|-0.00208|-0.00211|-0.00142|-0.00132|-0.00148|-0.00167|-0.0023|-0.00274|-0.00242|-0.00223|-0.00181|-0.0023|-0.00219|-0.00306|-0.003|-0.00288|-0.00248|-0.00258|-0.00282|-0.00203|-0.00263|-0.00156|-0.00227|-0.00119|293|330|322|285|285|314|299|327|336|303|317|344|340|355|355|353|343|322|326|331|320|248|175|253|||||||||||||||||||||||||
2023-12-27 12:21:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:52|CS.D.NZDUSD.MINI.IP|8093|2023-12-26 10:52:30|2023-12-26 23:59:50|6328.3|5.9|0.04273|2023-12-26|0.04315|3|0.039513|23|-0.093289|22|2023-12-26|0.04754|0.04721|0.04594|0.04315|0.04367|0.04733|0.04378|0.0474|0.04752|0.04753|0.04755|0.04718|0.04754|0.04749|0.04748|0.04749|0.04748|0.04748|0.04748|0.04737|0.04655|0.05044|0.0917|0.05|5|5|5|4|4|5|5|5|5|5|5|6|5|8|9|8|7|8|8|6|7|4|3|3|0.00499|0.0042|0.00343|0.00355|0.00257|0.00319|0.00381|0.00344|0.003|0.0031|0.00327|0.00326|0.00324|0.00467|0.00428|0.00399|0.00382|0.00346|0.00321|0.00376|0.0031|0.00216|0.00427|0.00445|-0.00414|-0.00422|-0.00335|-0.00369|-0.00383|-0.00286|-0.00408|-0.00429|-0.00382|-0.00357|-0.00284|-0.00338|-0.00346|-0.00427|-0.00433|-0.0042|-0.0036|-0.00375|-0.00343|-0.00295|-0.00334|-0.00263|-0.00606|-0.00362|299|310|308|286|260|313|315|319|323|315|316|313|308|351|354|349|344|347|355|323|332|243|199|271|||||||||||||||||||||||||
2023-12-27 12:21:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:53|CS.D.USDCAD.MINI.IP|7656|2023-12-26 10:52:30|2023-12-26 23:59:30|13196|4.9|0.06892|2023-12-26|0.01474|14|0.028799|22|-0.023472|15|2023-12-26|0.01584|0.01584|0.01584|0.01585|0.01589|0.01539|0.01571|0.01581|0.01582|0.01585|0.01585|0.01583|0.01548|0.0153|0.01474|0.0158|0.01579|0.0159|0.0159|0.0159|0.01587|0.86233|0.79772|0.42405|3|3|2|2|2|3|2|3|4|3|3|4|4|7|8|7|6|4|5|5|5|3|3|4|0.00173|0.00184|0.00136|0.00115|0.00164|0.00143|0.00152|0.00182|0.0023|0.00195|0.00158|0.00181|0.00218|0.00295|0.00265|0.00289|0.0029|0.00213|0.00204|0.002|0.00188|0.00131|0.00264|0.00137|-0.00132|-0.00171|-0.00157|-0.00155|-0.00132|-0.00179|-0.00189|-0.00146|-0.00208|-0.00199|-0.0019|-0.00195|-0.00216|-0.00361|-0.00269|-0.00311|-0.00276|-0.0023|-0.00222|-0.00196|-0.00173|-0.00183|-0.00197|-0.00174|228|282|244|225|191|237|208|286|273|292|262|247|278|348|338|340|344|320|336|310|325|237|136|246|||||||||||||||||||||||||
2023-12-27 12:21:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:21:55|CS.D.USDCHF.MINI.IP|7615|2023-12-26 10:52:30|2023-12-26 23:59:50|8536.7|5.1|0.06812|2023-12-26|0.02799|9|0.024553|16|-0.042149|15|2023-12-26|0.02803|0.02803|0.02805|0.02808|0.02808|0.02807|0.02808|0.02801|0.02802|0.02799|0.028|0.02799|0.02799|0.02806|0.02807|0.02808|0.02807|0.02807|0.02808|0.0281|0.02813|0.84458|0.07616|0.42109|5|5|5|4|3|4|4|6|6|4|3|5|5|7|7|8|6|5|5|5|5|5|6|3|0.00218|0.00246|0.00152|0.00197|0.00154|0.00186|0.00197|0.00376|0.0033|0.00269|0.00243|0.00271|0.00266|0.00389|0.00346|0.00369|0.00326|0.00296|0.00272|0.00267|0.00245|0.00248|0.00292|0.00193|-0.00226|-0.00247|-0.00192|-0.00265|-0.00169|-0.00195|-0.00233|-0.00259|-0.00282|-0.0035|-0.00216|-0.00229|-0.00292|-0.0045|-0.00359|-0.00389|-0.00311|-0.00283|-0.00312|-0.00353|-0.00238|-0.00212|-0.00318|-0.00361|253|293|251|238|245|260|300|337|334|289|274|326|314|350|343|355|334|313|315|308|330|246|157|257|||||||||||||||||||||||||
2023-12-27 12:21:55|CC.D.DX.UME.IP|0|none|||0|0|2023-12-26|0.04934|9|0.013844|17|-0.019764|14|2023-12-26||0.04939|0.0494|0.04942|0.04941|0.04941|0.04941|0.0494|0.04938|0.04934|0.04936|0.04936|0.04935|0.04938|0.04941|0.04942|0.04942|0.04943|0.04944|0.04946|0.04948|0.04948||||1|0|0|0|0|0|0|1|2|0|0|1|1|1|1|1|1|1|1|2|0||||0.0029|0.00238|0.00245|0.00231|0.00291|0.00266|0.00277|0.0028|0.00292|0.00256|0.00276|0.00296|0.0031|0.00298|0.00341|0.00282|0.00293|0.0029|0.00228|0.0026|0.00207||||-0.00281|-0.00277|-0.00237|-0.00218|-0.00236|-0.00257|-0.0024|-0.00253|-0.00253|-0.00236|-0.00273|-0.00299|-0.00354|-0.00352|-0.00336|-0.0031|-0.00292|-0.00313|-0.00294|-0.0025|-0.00224|||205|205|144|103|186|171|237|228|212|196|235|230|309|309|312|272|261|289|211|242|155|||||||||||||||||||||||||
2023-12-27 12:21:55|CS.D.USDCNH.MINI.IP|8953|2023-12-26 10:52:40|2023-12-26 23:59:50|71413.8|11|0.10959|2023-12-26|0.02759|6|0.03405|22|-0.015256|13|2023-12-26|0.02826|0.02799|0.02796|0.02799|0.02794|0.02798|0.02759|0.02794|0.0279|0.02799|0.02799|0.028|0.028|0.02799|0.028|0.02799|0.02799|0.028|0.028|0.028|0.02801|0.03274|1.25254|1.21929|10|16|14|13|10|12|10|9|11|8|8|7|7|15|17|16|12|13|15|12|15|11|4|6|0.00165|0.00223|0.00112|0.00081|0.00062|0.00095|0.00096|0.00155|0.00129|0.00137|0.00092|0.00106|0.00096|0.00167|0.00235|0.00154|0.00131|0.00127|0.00128|0.00075|0.00086|0.00129|0.00159|0.00149|-0.00141|-0.00233|-0.00107|-0.00068|-0.00059|-0.00093|-0.00106|-0.00135|-0.00149|-0.00136|-0.00091|-0.00099|-0.00098|-0.00174|-0.00206|-0.00151|-0.00141|-0.00101|-0.00096|-0.00099|-0.00111|-0.00101|-0.00125|-0.00155|356|358|360|360|358|360|357|358|358|350|345|333|338|360|359|360|360|359|358|358|360|346|272|340|||||||||||||||||||||||||
2023-12-27 12:21:57|CS.D.USDDKK.MINI.IP|9047|2023-12-26 10:52:40|2023-12-26 23:59:50|67502.6|10.3|0.1627|2023-12-26|0.02921|8|0.016256|9|-0.027803|14|2023-12-26|0.02934|0.02953|0.02958|0.02955|0.02958|0.02958|0.02958|0.02933|0.02921|0.02955|0.02956|0.02947|0.02955|0.02956|0.02956|0.02959|0.02936|0.02961|0.02957|0.02954|0.02963|0.03|4.47712|0.02966|6|7|7|6|5|7|6|8|10|9|8|7|9|14|14|14|11|10|11|9|11|8|5|5|0.00121|0.00136|0.00115|0.00073|0.00101|0.00112|0.00125|0.00178|0.00216|0.0016|0.00122|0.00155|0.00191|0.00219|0.00248|0.00261|0.00212|0.00172|0.00176|0.00127|0.00176|0.00088|0.00095|0.00067|-0.00153|-0.0015|-0.00119|-0.00084|-0.00071|-0.0014|-0.00115|-0.00163|-0.00182|-0.00167|-0.00136|-0.00155|-0.00162|-0.00277|-0.00284|-0.00259|-0.00218|-0.00162|-0.00175|-0.00147|-0.00145|-0.00084|-0.00158|-0.00078|348|357|348|346|334|346|351|357|359|356|352|354|357|360|360|360|359|358|360|358|360|348|271|345|||||||||||||||||||||||||
2023-12-27 12:21:57|CS.D.BITCOIN.CFE.IP|2|2023-12-27 12:21:40|2023-12-27 12:21:50|42923.5|6.5|0.20966|2023-12-26|0.20704|0|0.22371|9|-0.527569|9|2023-12-26|0.20704|0.20713|0.20721|0.2074|0.20742|0.2094|0.21092|0.21065|0.21088|0.2116|0.21178|0.21126|0.21101|0.21086|0.21102|0.21165|0.21298|0.21394|0.21449|0.21355|0.21379|0.21322|0.21227|0.21209|11|15|15|15|14|16|11|6|10|13|8|9|10|14|15|12|12|15|12|13|12|14|10|7|0.01053|0.01043|0.0111|0.0085|0.01109|0.02434|0.01727|0.00953|0.01047|0.02164|0.01456|0.01198|0.00701|0.00807|0.01047|0.0157|0.02174|0.02834|0.02249|0.01712|0.01486|0.0103|0.00814|0.00809|-0.01062|-0.00961|-0.01009|-0.00793|-0.00843|-0.03057|-0.01881|-0.01034|-0.01065|-0.02177|-0.01429|-0.00976|-0.00794|-0.00813|-0.01067|-0.01766|-0.02323|-0.03202|-0.02449|-0.0141|-0.01351|-0.00908|-0.00878|-0.01085|264|337|304|320|332|334|336|293|305|318|314|265|290|327|331|336|328|337|339|326|324|323|337|288|||||||||||||||||||||||||
2023-12-27 12:21:58|CS.D.USDHUF.MINI.IP|8878|2023-12-26 10:52:40|2023-12-26 23:59:50|34514.2|11.1|0.6534|2023-12-26|0.14129|14|0.0841|0|-0.169542|0|2023-12-26|1.03361|2.58593|1.32288|4.32359|1.96165|2.82094|3.24525|0.14488|0.14445|0.14403|0.14389|0.14417|0.14408|0.14432|0.14129|0.14476|0.14483|0.14483|0.14485|0.14491|0.14824|2.56373|0.34711|0.65904|11|7|9|7|6|5|5|9|10|8|9|12|13|14|13|14|7|8|8|6|12|11|3|4|0.00984|0.00874|0.00687|0.00686|0.00783|0.00657|0.00351|0.00363|0.0043|0.00323|0.0026|0.0036|0.00317|0.00363|0.00326|0.00257|0.00221|0.00214|0.00186|0.00165|0.00388|0.00518|0.0024|0.00472|-0.01788|-0.00849|-0.00701|-0.00715|-0.00768|-0.00518|-0.00306|-0.00362|-0.0023|-0.00272|-0.00241|-0.00326|-0.00344|-0.00486|-0.00415|-0.00269|-0.00214|-0.00213|-0.00193|-0.00181|-0.00366|-0.0055|-0.0037|-0.00421|137|345|348|337|335|338|323|350|355|350|349|356|360|358|360|359|355|357|351|340|353|335|220|316|||||||||||||||||||||||||
2023-12-27 12:21:58|CS.D.ETHUSD.CFE.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|2282.75|18|0.24532|2023-12-26|0.24673|2|0.26681|5|-0.309851|17|2023-12-26|0.24692|0.24685|0.24673|0.24702|0.24723|0.24907|0.25127|0.25073|0.25059|0.25111|0.25107|0.25045|0.24997|0.24963|0.24985|0.25059|0.25219|0.25393|0.25459|0.25361|0.25303|0.25253|0.25185|0.25156|20|20|19|17|17|23|25|22|20|22|21|18|18|17|18|23|24|26|24|21|19|18|15|18|0.01766|0.01855|0.01675|0.01365|0.01087|0.03381|0.02701|0.01625|0.01593|0.02359|0.01621|0.01248|0.01112|0.01193|0.01696|0.02128|0.02348|0.03732|0.02511|0.01797|0.01605|0.01483|0.0097|0.01206|-0.01791|-0.01817|-0.01408|-0.01479|-0.01397|-0.03513|-0.02852|-0.01559|-0.01654|-0.02295|-0.01628|-0.01241|-0.01095|-0.01272|-0.01736|-0.02319|-0.02519|-0.03817|-0.02348|-0.02053|-0.01497|-0.01379|-0.0121|-0.01441|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-27 12:21:59|CS.D.USDJPY.MINI.IP|8204|2023-12-26 10:52:40|2023-12-26 23:59:40|14248.5|8.4|1.25254|2023-12-26|0.00712|20|0.033036|1|-0.021091|5|2023-12-26|2.44236|0.90426|2.88403|4.55469|3.90085|0.65072|0.39621|0.00717|0.33669|4.0982|7.24333|3.64683|2.11745|0.57919|1.19975|0.58374|0.91754|1.58518|0.31034|0.00726|0.00712|7.20342|0.04917|4.02681|10|8|7|5|4|6|4|7|5|7|7|7|8|12|11|10|8|6|8|5|6|5|2|6|0.00427|0.00362|0.00291|0.00219|0.00214|0.00226|0.00241|0.00283|0.00227|0.00243|0.00204|0.00222|0.0022|0.00311|0.00321|0.00319|0.00256|0.00238|0.00267|0.0017|0.00188|0.00194|0.00181|0.00293|-0.00398|-0.00322|-0.00336|-0.00223|-0.00173|-0.00245|-0.00254|-0.00268|-0.00213|-0.0024|-0.00225|-0.00245|-0.0022|-0.00328|-0.00316|-0.00272|-0.00274|-0.0023|-0.00267|-0.0022|-0.00181|-0.00207|-0.00239|-0.0027|329|335|313|286|257|311|257|326|304|318|318|330|332|351|336|348|330|317|331|296|308|292|118|274|||||||||||||||||||||||||
2023-12-27 12:21:59|CS.D.CRYPTOB10.CFD.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|12319.3|10|0.64939|2023-12-26|0.6568|13|0.143091|9|-0.311298|9|2023-12-26|0.66027|0.66162|0.66102|0.66092|0.66017|0.66715|0.67387|0.67271|0.66948|0.67045|0.66676|0.66354|0.6611|0.6568|0.65767|0.66148|0.6634|0.67016|0.67423|0.67117|0.6695|0.66693|0.66354|0.66244|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0067|0.00731|0.00593|0.00716|0.00604|0.01352|0.01136|0.01125|0.0127|0.01339|0.01596|0.00989|0.01204|0.01418|0.013|0.01454|0.01655|0.02277|0.01948|0.0106|0.01217|0.00865|0.00739|0.0097|-0.00786|-0.00699|-0.00626|-0.00603|-0.0057|-0.01723|-0.01424|-0.0094|-0.01399|-0.01382|-0.01278|-0.00964|-0.01131|-0.01213|-0.01393|-0.0176|-0.01459|-0.02844|-0.01806|-0.0124|-0.00975|-0.00927|-0.00689|-0.0082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|||||||0||0||0|||0||0|0|0|0|0|0||||
2023-12-27 12:22:00|CS.D.USDBRL.MINI.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|48252|9|0.1658|2023-12-26|0.16452|12|0.050337|12|-0.061809|13|2023-12-26|||||||||||||0.16452|0.16477|0.16491|0.16526|0.16537|0.16554|0.16553|0.16549|||||||||||||||||5|5|5|4|4|4|4|3|||||||||||||||||0.00925|0.00762|0.00799|0.00626|0.00559|0.00619|0.00708|0.0053|||||||||||||||||-0.0126|-0.00972|-0.00695|-0.00775|-0.00639|-0.00669|-0.00698|-0.00499|||||239|299|293|241|177|228|233|126|||||||||||||||||||||||||
2023-12-27 12:22:00|CS.D.USDKRW.MINI.IP|4719|2023-12-26 10:55:50|2023-12-26 20:58:50|129083|5.2|1.80532|2023-12-26|0.0772|2|0.173201|14|-0.203858|14|2023-12-26|||0.0772|0.07746|0.07738|0.07734|0.0782|0.14455|0.15254|0.15477|0.21465|4.39986|10.60172|7.12833|6.15583|4.22525|0.15472|0.14909|0.1547|0.15469|4.14788||||||8|10|7|8|7|4|4|5|3|3|4|5|6|4|3|3|3|2|5||||||0.00329|0.0045|0.0041|0.00347|0.00432|0.0038|0.00315|0.00635|0.02129|0.00475|0.00204|0.00157|0.00579|0.00305|0.00237|0.00171|0.00139|0.00242|0.00257||||||-0.0042|-0.00547|-0.00358|-0.00383|-0.00461|-0.00394|-0.00345|-0.00889|-0.02892|-0.00164|-0.00266|-0.00277|-0.00798|-0.00283|-0.00201|-0.00291|-0.00172|-0.00111|-0.0032||||294|350|323|307|299|218|249|244|101|72|221|289|235|249|166|179|117|76|230|||||||||||||||||||||||||
2023-12-27 12:22:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-26|0.19356|7|0.064934|7|-0.067302|16|2023-12-26|||0.30066|0.30072|0.30069|0.29901|0.25284|0.19356|0.27448|0.30066|0.30067|0.3007|0.30071|0.30073|0.30082|0.30072|0.30069|0.30076|0.30068|0.30071|0.30067||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|4|2|2||||||0.01504|0.00295|0.00282|0.0017|0.00962|0.01702|0.00697|0.00196|0.00155|0.00182|0.00143|0.0012|0.0018|0.00451|0.00273|0.00209|0.00152|0.0012|0.00216||||||-0.0012|-0.00389|-0.00217|-0.00192|-0.01906|-0.01082|-0.00569|-0.00214|-0.00155|-0.00209|-0.00128|-0.0023|-0.00212|-0.00252|-0.00607|-0.00222|-0.00171|-0.0012|-0.00184||||9|180|143|142|83|154|129|167|99|156|88|54|104|115|75|75|159|22|61|||||||||||||||||||||||||
2023-12-27 12:22:01|CS.D.USDMXN.MINI.IP|8968|2023-12-26 10:52:40|2023-12-26 23:59:50|169804.9|15.8|0.15447|2023-12-26|0.07362|2|0.074464|14|-0.054923|18|2023-12-26|0.07417|0.07364|0.07362|0.07363|0.07363|0.07362|0.07362|0.07363|0.07369|0.0737|0.07375|0.07377|0.07369|0.0737|0.07372|0.07369|0.07366|0.07369|0.07372|0.07375|0.07371|0.07379|3.04177|0.07413|7|10|10|12|13|15|14|17|19|16|18|14|22|24|26|24|21|19|18|18|20|11|7|4|0.00179|0.00126|0.00105|0.001|0.00093|0.00123|0.00063|0.00123|0.00178|0.00174|0.00189|0.00168|0.0025|0.00326|0.00507|0.0024|0.00195|0.00188|0.0021|0.00178|0.00301|0.00161|0.00164|0.00139|-0.00197|-0.00136|-0.00117|-0.00105|-0.00093|-0.00109|-0.00073|-0.00165|-0.00159|-0.00214|-0.00189|-0.00153|-0.00209|-0.00349|-0.00396|-0.00221|-0.00201|-0.00198|-0.00214|-0.00189|-0.002|-0.00188|-0.00213|-0.00109|358|355|359|360|356|358|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|244|329|||||||||||||||||||||||||
2023-12-27 12:22:01|CS.D.USDTWD.MINI.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|30544|1|0.11459|2023-12-26|0.06526|4|0.047456|15|-0.064739|10|2023-12-26|||0.08365|0.10128|0.06526|0.06768|0.0876|0.08856|0.1129|7.45245|0.12808|0.12574|4.40397|3.41493|0.12577|0.11934||0.08867|0.1145|0.12621|5.68181||||||3|3|1|2|2|2|2|2|3|2|2|2|2|2||2|2|2|2||||||0.00573|0.00918|0.00245|0.00751|0.0062|0.00515|0.00287|0.00645|0.01406|0.00164|0.00856|0.00189|0.00526|0.00855||0.01227|0.00672|0.0061|0.00327||||||-0.00595|-0.00936|-0.00163|-0.00753|-0.00679|-0.00719|-0.00675|-0.00744|-0.02219|-0.00278|-0.00799|-0.00534|-0.00618|-0.00793||-0.00327|-0.00491|-0.00548|-0.00254||||160|168|48|61|161|112|120|150|24|14|70|91|83|128|19|80|57|54|||||||||||||||||||||||||
2023-12-27 12:22:02|CS.D.USDNOK.MINI.IP|9087|2023-12-26 10:52:40|2023-12-26 23:59:50|101401.7|28.1|0.07399|2023-12-26|0.04872|11|0.129695|3|-0.154197|21|2023-12-26|0.0957|0.06784|0.04993|0.04996|0.05313|0.04911|0.04911|0.0491|0.04907|0.04881|0.04879|0.04872|0.04874|0.04913|0.04899|0.04902|0.04906|0.04908|0.04908|0.04917|0.04929|0.06387|0.19728|0.46463|23|16|19|16|13|11|19|29|37|29|16|25|27|46|43|37|31|30|32|28|25|18|3|11|0.01383|0.00974|0.00362|0.00322|0.00326|0.00166|0.00185|0.00374|0.00546|0.00488|0.00256|0.00339|0.00334|0.00555|0.00424|0.0032|0.00301|0.00231|0.00265|0.00241|0.00287|0.00498|0.00202|0.00461|-0.01228|-0.01032|-0.0032|-0.00308|-0.00354|-0.00212|-0.00182|-0.00362|-0.00483|-0.00399|-0.00179|-0.00338|-0.00387|-0.00686|-0.00518|-0.00348|-0.0032|-0.00248|-0.00274|-0.00391|-0.00317|-0.00639|-0.00206|-0.00494|131|360|358|356|349|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|286|354|||||||||||||||||||||||||
2023-12-27 12:22:03|CS.D.EURGBP.MINI.IP|2|2023-12-27 12:21:50|2023-12-27 12:22:00|8679.4|2|0.01728|2023-12-26|0.01667|4|0.021907|23|-0.021905|22|2023-12-26|0.01729|0.01729|0.0171|0.01712|0.01667|0.01688|0.01724|0.01675|0.01728|0.01729|0.01729|0.01729|0.01729|0.0173|0.0173|0.01729|0.01728|0.01725|0.01717|0.0169|0.01693|0.83889|3.46198|0.02071|3|3|2|2|2|3|2|3|3|3|3|4|3|4|4|4|3|3|3|3|3|3|5|3|0.00206|0.00181|0.00182|0.0017|0.00186|0.00218|0.00204|0.00291|0.00203|0.00204|0.00194|0.00204|0.00227|0.00243|0.00261|0.00231|0.00211|0.00188|0.00225|0.00203|0.00178|0.00217|0.00292|0.00303|-0.00173|-0.00174|-0.00174|-0.00184|-0.00168|-0.00174|-0.00197|-0.00225|-0.0021|-0.00212|-0.00232|-0.00186|-0.00225|-0.0025|-0.00259|-0.00222|-0.00196|-0.00182|-0.00195|-0.00243|-0.00243|-0.0024|-0.0034|-0.00228|223|249|225|209|232|253|271|273|299|264|271|320|297|316|319|311|301|260|259|276|269|245|210|193|||||||||||||||||||||||||
2023-12-27 12:22:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:04|CS.D.EURUSD.MINI.IP|1|2023-12-27 12:22:00|2023-12-27 12:22:00|11059.6|4|0.00814|2023-12-26|0.008|19|0.166047|22|-0.015434|9|2023-12-26|0.00817|0.00817|0.00816|0.00813|0.0082|0.00823|0.00816|0.0081|0.00816|0.00817|0.00817|0.00819|0.0082|0.00817|0.00817|0.00816|0.00818|0.00816|0.00818|0.008|0.00816|1.12894|25.03259|1.62194|3|3|3|3|2|4|3|3|4|4|3|4|4|7|8|7|5|5|5|4|5|5|2|2|0.00163|0.00203|0.00198|0.00143|0.00139|0.00199|0.00179|0.0022|0.00198|0.00213|0.00163|0.00209|0.00234|0.00293|0.00302|0.00292|0.00243|0.00187|0.00243|0.00212|0.00193|0.00142|0.00883|0.00195|-0.00171|-0.00204|-0.00168|-0.00153|-0.00142|-0.00168|-0.00156|-0.00196|-0.00229|-0.00222|-0.00179|-0.00212|-0.00229|-0.00253|-0.00286|-0.00279|-0.00247|-0.0023|-0.00231|-0.00175|-0.00215|-0.00136|-0.00145|-0.00152|245|293|254|240|199|230|249|278|318|295|262|280|318|346|351|350|341|322|319|301|325|268|136|186|||||||||||||||||||||||||
2023-12-27 12:22:04|CS.D.USDSEK.MINI.IP|9069|2023-12-26 10:52:40|2023-12-26 23:59:50|99910|24.7|0.08467|2023-12-26|0.04969|9|0.087537|0|-0.069273|20|2023-12-26|0.11367|0.37557|0.06455|0.62611|0.34579|0.05949|0.05775|0.05005|0.04989|0.04969|0.0499|0.04982|0.04972|0.05078|0.05024|0.04982|0.04987|0.05117|0.05076|0.05244|0.05279|0.06807|0.1161|0.11609|18|24|12|11|9|19|19|26|41|32|28|27|36|39|37|42|32|24|24|25|28|12|4|16|0.00676|0.00617|0.0044|0.00483|0.00291|0.00419|0.00401|0.00295|0.00592|0.00396|0.00329|0.00296|0.00514|0.00421|0.00441|0.00427|0.00402|0.00373|0.0029|0.0023|0.00362|0.00165|0.00211|0.00306|-0.00662|-0.00614|-0.00561|-0.00485|-0.00232|-0.00466|-0.00396|-0.00267|-0.00535|-0.00475|-0.0045|-0.00326|-0.00439|-0.00564|-0.00364|-0.00458|-0.00389|-0.00371|-0.00315|-0.00356|-0.00329|-0.00234|-0.00181|-0.00281|360|359|355|355|344|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|263|359|||||||||||||||||||||||||
2023-12-27 12:22:05|CS.D.USDSGD.MINI.IP|7723|2023-12-26 10:52:50|2023-12-26 23:59:30|13231.6|4.6|0.37651|2023-12-26|0.02128|3|0.019647|2|-0.022672|22|2023-12-26|0.02586|0.02577|0.0238|0.02128|0.02228|0.02587|0.02599|0.02615|0.0264|0.02644|0.02644|0.02644|0.02644|0.02644|0.02645|0.02644|0.02644|0.02645|0.02644|0.02645|0.02645|3.23992|8.94527|1.88873|3|3|3|2|3|4|4|4|5|5|4|6|5|8|6|7|8|6|6|3|3|2|3|3|0.00143|0.0014|0.00293|0.00179|0.00178|0.00197|0.00194|0.00209|0.00205|0.00153|0.00133|0.00171|0.0016|0.00177|0.00176|0.00185|0.00158|0.00163|0.00165|0.00096|0.0011|0.00167|0.00305|0.00118|-0.00182|-0.00234|-0.00277|-0.00191|-0.00205|-0.00177|-0.00202|-0.00186|-0.00201|-0.00155|-0.00127|-0.0017|-0.00148|-0.002|-0.00183|-0.00178|-0.00171|-0.00154|-0.00162|-0.00119|-0.00102|-0.00141|-0.00369|-0.00135|282|286|265|238|233|308|261|295|321|307|288|336|323|356|336|355|354|328|343|268|273|218|181|215|||||||||||||||||||||||||
2023-12-27 12:22:05|CS.D.GBPUSD.MINI.IP|2|2023-12-27 12:21:50|2023-12-27 12:22:00|12740.7|3|0.01177|2023-12-26|0.0118|4|0.031452|21|-0.025937|20|2023-12-26|0.01188|0.01181|0.01181|0.01187|0.0118|0.0118|0.01181|0.01182|0.0118|0.01182|0.01189|0.01182|0.01188|0.01181|0.0118|0.0118|0.0118|0.01181|0.0118|0.0118|0.01191|2.83551|2.37431|1.20012|4|5|5|5|4|5|4|5|6|5|6|9|7|9|11|9|7|6|7|7|6|4|3|3|0.00225|0.00206|0.00159|0.00175|0.00133|0.00148|0.00169|0.00225|0.00234|0.00201|0.00208|0.00206|0.00236|0.00331|0.00336|0.0027|0.00264|0.00227|0.00272|0.00222|0.00263|0.00196|0.00258|0.00268|-0.00208|-0.00211|-0.00142|-0.00132|-0.00148|-0.00167|-0.0023|-0.00274|-0.00242|-0.00223|-0.00181|-0.0023|-0.00219|-0.00306|-0.003|-0.00288|-0.00248|-0.00258|-0.00282|-0.00203|-0.00263|-0.00156|-0.00227|-0.00119|293|330|322|285|285|314|299|327|336|303|317|344|340|355|355|353|343|322|326|331|320|248|175|253|||||||||||||||||||||||||
2023-12-27 12:22:07|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-26|0.04315|3|0.039513|23|-0.093289|22|2023-12-26|0.04754|0.04721|0.04594|0.04315|0.04367|0.04733|0.04378|0.0474|0.04752|0.04753|0.04755|0.04718|0.04754|0.04749|0.04748|0.04749|0.04748|0.04748|0.04748|0.04737|0.04655|0.05044|0.0917|0.05|5|5|5|4|4|5|5|5|5|5|5|6|5|8|9|8|7|8|8|6|7|4|3|3|0.00499|0.0042|0.00343|0.00355|0.00257|0.00319|0.00381|0.00344|0.003|0.0031|0.00327|0.00326|0.00324|0.00467|0.00428|0.00399|0.00382|0.00346|0.00321|0.00376|0.0031|0.00216|0.00427|0.00445|-0.00414|-0.00422|-0.00335|-0.00369|-0.00383|-0.00286|-0.00408|-0.00429|-0.00382|-0.00357|-0.00284|-0.00338|-0.00346|-0.00427|-0.00433|-0.0042|-0.0036|-0.00375|-0.00343|-0.00295|-0.00334|-0.00263|-0.00606|-0.00362|299|310|308|286|260|313|315|319|323|315|316|313|308|351|354|349|344|347|355|323|332|243|199|271|||||||||||||||||||||||||
2023-12-27 12:22:07|CS.D.USDZAR.MINI.IP|8535|2023-12-26 10:52:40|2023-12-26 23:59:40|186377.4|21.1|0.24711|2023-12-26|0.0695|10|0.09061|10|-0.075309|0|2023-12-26|0.17052|0.43226|0.97708|0.70947|1.05167|0.39057|0.07491|0.07042|0.07019|0.06973|0.0695|0.06957|0.06977|0.06989|0.06981|0.06969|0.06973|0.06974|0.06977|0.06981|0.06991|2.16796|0.18364|0.18351|9|11|6|5|3|9|18|29|28|23|20|16|14|23|29|28|24|28|29|28|29|7|4|2|0.00459|0.00504|0.00328|0.00278|0.00603|0.00785|0.00576|0.00642|0.0073|0.00893|0.00504|0.00289|0.00157|0.0051|0.00594|0.00506|0.00302|0.00318|0.00352|0.00373|0.00399|0.00348|0.00282|0.01116|-0.00544|-0.00562|-0.00334|-0.00314|-0.0058|-0.00864|-0.00573|-0.00652|-0.00532|-0.0062|-0.00435|-0.00473|-0.00289|-0.00452|-0.00496|-0.00516|-0.00321|-0.00273|-0.00422|-0.0037|-0.00364|-0.00306|-0.00157|-0.01074|358|357|352|342|318|345|359|360|360|360|359|359|359|360|360|360|360|360|360|360|360|337|84|119|||||||||||||||||||||||||
2023-12-27 12:22:07|CS.D.ALUMINIUM.MINI.IP|1902|2023-12-27 01:02:00|2023-12-27 12:22:00|2359.6|2.7|0.2572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:08|CS.D.USDCAD.MINI.IP|1|2023-12-27 12:21:50|2023-12-27 12:21:50|13205|1|0.00984|2023-12-26|0.01474|14|0.028799|22|-0.023472|15|2023-12-26|0.01584|0.01584|0.01584|0.01585|0.01589|0.01539|0.01571|0.01581|0.01582|0.01585|0.01585|0.01583|0.01548|0.0153|0.01474|0.0158|0.01579|0.0159|0.0159|0.0159|0.01587|0.86233|0.79772|0.42405|3|3|2|2|2|3|2|3|4|3|3|4|4|7|8|7|6|4|5|5|5|3|3|4|0.00173|0.00184|0.00136|0.00115|0.00164|0.00143|0.00152|0.00182|0.0023|0.00195|0.00158|0.00181|0.00218|0.00295|0.00265|0.00289|0.0029|0.00213|0.00204|0.002|0.00188|0.00131|0.00264|0.00137|-0.00132|-0.00171|-0.00157|-0.00155|-0.00132|-0.00179|-0.00189|-0.00146|-0.00208|-0.00199|-0.0019|-0.00195|-0.00216|-0.00361|-0.00269|-0.00311|-0.00276|-0.0023|-0.00222|-0.00196|-0.00173|-0.00183|-0.00197|-0.00174|228|282|244|225|191|237|208|286|273|292|262|247|278|348|338|340|344|320|336|310|325|237|136|246|||||||||||||||||||||||||
2023-12-27 12:22:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:09|CC.D.W.UME.IP|2460|2023-12-26 14:30:00|2023-12-26 19:19:50|640.3|9|0.06951|2023-12-26|0.09361|17|0.519931|16|-0.388036|14|2023-12-26|||||||||||||||0.09548|0.09488|0.09431|0.09361|0.09365|0.09385|||||||||||||||||||32|11|12|11|12|23|||||||||||||||||||0.06437|0.03235|0.03067|0.02437|0.02513|0.02861|||||||||||||||||||-0.04963|-0.0332|-0.0267|-0.02383|-0.02234|-0.02693|||||165|296|222|214|185|81|||||||||||||||||||||||||
2023-12-27 12:22:09|CS.D.USDCHF.MINI.IP|1|2023-12-27 12:22:00|2023-12-27 12:22:00|8531.5|5|0.02813|2023-12-26|0.02799|9|0.024553|16|-0.042149|15|2023-12-26|0.02803|0.02803|0.02805|0.02808|0.02808|0.02807|0.02808|0.02801|0.02802|0.02799|0.028|0.02799|0.02799|0.02806|0.02807|0.02808|0.02807|0.02807|0.02808|0.0281|0.02813|0.84458|0.07616|0.42109|5|5|5|4|3|4|4|6|6|4|3|5|5|7|7|8|6|5|5|5|5|5|6|3|0.00218|0.00246|0.00152|0.00197|0.00154|0.00186|0.00197|0.00376|0.0033|0.00269|0.00243|0.00271|0.00266|0.00389|0.00346|0.00369|0.00326|0.00296|0.00272|0.00267|0.00245|0.00248|0.00292|0.00193|-0.00226|-0.00247|-0.00192|-0.00265|-0.00169|-0.00195|-0.00233|-0.00259|-0.00282|-0.0035|-0.00216|-0.00229|-0.00292|-0.0045|-0.00359|-0.00389|-0.00311|-0.00283|-0.00312|-0.00353|-0.00238|-0.00212|-0.00318|-0.00361|253|293|251|238|245|260|300|337|334|289|274|326|314|350|343|355|334|313|315|308|330|246|157|257|||||||||||||||||||||||||
2023-12-27 12:22:10|CC.D.KC.UME.IP|1808|2023-12-26 12:30:00|2023-12-26 18:29:50|19376|3.3|0.09347|2023-12-26|0.10321|18|0.157826|17|-0.282545|15|2023-12-26|||||||||||||0.12138|0.10481|0.10455|0.10493|0.10416|0.10529|0.10321||||||||||||||||||2|3|3|3|4|7|5||||||||||||||||||0.02973|0.02322|0.01936|0.01694|0.02295|0.02257|0.02761||||||||||||||||||-0.02776|-0.02778|-0.02319|-0.03002|-0.02843|-0.02137|-0.01721||||||85|201|187|193|225|178|98|||||||||||||||||||||||||
2023-12-27 12:22:10|CS.D.USDCNH.MINI.IP|1|2023-12-27 12:22:00|2023-12-27 12:22:00|71519.8|6|0.02796|2023-12-26|0.02759|6|0.03405|22|-0.015256|13|2023-12-26|0.02826|0.02799|0.02796|0.02799|0.02794|0.02798|0.02759|0.02794|0.0279|0.02799|0.02799|0.028|0.028|0.02799|0.028|0.02799|0.02799|0.028|0.028|0.028|0.02801|0.03274|1.25254|1.21929|10|16|14|13|10|12|10|9|11|8|8|7|7|15|17|16|12|13|15|12|15|11|4|6|0.00165|0.00223|0.00112|0.00081|0.00062|0.00095|0.00096|0.00155|0.00129|0.00137|0.00092|0.00106|0.00096|0.00167|0.00235|0.00154|0.00131|0.00127|0.00128|0.00075|0.00086|0.00129|0.00159|0.00149|-0.00141|-0.00233|-0.00107|-0.00068|-0.00059|-0.00093|-0.00106|-0.00135|-0.00149|-0.00136|-0.00091|-0.00099|-0.00098|-0.00174|-0.00206|-0.00151|-0.00141|-0.00101|-0.00096|-0.00099|-0.00111|-0.00101|-0.00125|-0.00155|356|358|360|360|358|360|357|358|358|350|345|333|338|360|359|360|360|359|358|358|360|346|272|340|||||||||||||||||||||||||
2023-12-27 12:22:10|CS.D.COPPER.MINI.IP|3473|2023-12-27 01:02:00|2023-12-27 12:22:00|8614.6|4.9|0.11613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:11|CC.D.C.UME.IP|2595|2023-12-26 14:30:00|2023-12-26 19:19:50|484.1|22.9|0.03347|2023-12-26|0.12398|19|0.272537|14|-0.167856|14|2023-12-26|||||||||||||||0.12542|0.12529|0.12479|0.12446|0.12426|0.12398|||||||||||||||||||121|53|38|65|41|189|||||||||||||||||||0.05233|0.02626|0.02368|0.02594|0.02762|0.04133|||||||||||||||||||-0.04315|-0.03439|-0.02267|-0.02384|-0.02071|-0.02411|||||72|108|124|87|42|31|||||||||||||||||||||||||
2023-12-27 12:22:11|CS.D.USDDKK.MINI.IP|2|2023-12-27 12:22:00|2023-12-27 12:22:10|67392.7|9.5|0.02968|2023-12-26|0.02921|8|0.016256|9|-0.027803|14|2023-12-26|0.02934|0.02953|0.02958|0.02955|0.02958|0.02958|0.02958|0.02933|0.02921|0.02955|0.02956|0.02947|0.02955|0.02956|0.02956|0.02959|0.02936|0.02961|0.02957|0.02954|0.02963|0.03|4.47712|0.02966|6|7|7|6|5|7|6|8|10|9|8|7|9|14|14|14|11|10|11|9|11|8|5|5|0.00121|0.00136|0.00115|0.00073|0.00101|0.00112|0.00125|0.00178|0.00216|0.0016|0.00122|0.00155|0.00191|0.00219|0.00248|0.00261|0.00212|0.00172|0.00176|0.00127|0.00176|0.00088|0.00095|0.00067|-0.00153|-0.0015|-0.00119|-0.00084|-0.00071|-0.0014|-0.00115|-0.00163|-0.00182|-0.00167|-0.00136|-0.00155|-0.00162|-0.00277|-0.00284|-0.00259|-0.00218|-0.00162|-0.00175|-0.00147|-0.00145|-0.00084|-0.00158|-0.00078|348|357|348|346|334|346|351|357|359|356|352|354|357|360|360|360|359|358|360|358|360|348|271|345|||||||||||||||||||||||||
2023-12-27 12:22:12|CC.D.FCPO.UNC.IP|1636|2023-12-26 13:00:00|2023-12-26 15:29:50|3747.7|2.5|0.30674|2023-12-26|0.31943|14|0.150162|2|-0.173421|13|2023-12-26|||0.32247|0.32333|0.32286||0.32201|0.32218|0.32137|0.32107||||0.31985|0.31943|0.32027|||||||||||2|0|1||1|1|1|4||||2|0|1|||||||||||0.03064|0.01927|0.02656||0.02477|0.01688|0.01939|0.02041||||0.02136|0.01831|0.01717|||||||||||-0.02795|-0.01554|-0.01513||-0.01732|-0.01986|-0.02072|-0.02294||||-0.01769|-0.01811|-0.0164|||||||||157|153|35|125|173|155|116|211|249|126|||||||||||||||||||||||||
2023-12-27 12:22:13|CS.D.USDHUF.MINI.IP|2|2023-12-27 12:22:00|2023-12-27 12:22:10|34492.2|7.5|0.05798|2023-12-26|0.14129|14|0.0841|0|-0.169542|0|2023-12-26|1.03361|2.58593|1.32288|4.32359|1.96165|2.82094|3.24525|0.14488|0.14445|0.14403|0.14389|0.14417|0.14408|0.14432|0.14129|0.14476|0.14483|0.14483|0.14485|0.14491|0.14824|2.56373|0.34711|0.65904|11|7|9|7|6|5|5|9|10|8|9|12|13|14|13|14|7|8|8|6|12|11|3|4|0.00984|0.00874|0.00687|0.00686|0.00783|0.00657|0.00351|0.00363|0.0043|0.00323|0.0026|0.0036|0.00317|0.00363|0.00326|0.00257|0.00221|0.00214|0.00186|0.00165|0.00388|0.00518|0.0024|0.00472|-0.01788|-0.00849|-0.00701|-0.00715|-0.00768|-0.00518|-0.00306|-0.00362|-0.0023|-0.00272|-0.00241|-0.00326|-0.00344|-0.00486|-0.00415|-0.00269|-0.00214|-0.00213|-0.00193|-0.00181|-0.00366|-0.0055|-0.0037|-0.00421|137|345|348|337|335|338|323|350|355|350|349|356|360|358|360|359|355|357|351|340|353|335|220|316|||||||||||||||||||||||||
2023-12-27 12:22:13|CS.D.CFEGOLD.CFE.IP|8722|2023-12-26 10:52:50|2023-12-26 23:59:50|2066.04|15.4|0.02067|2023-12-26|0.01859|14|0.056946|14|-0.067114|14|2023-12-26|0.02274|0.02275|0.02369|0.02352|0.02374|0.02358|0.30252|0.02307|0.02239|0.02273|0.02184|0.02087|0.0218|0.01942|0.01859|0.01952|0.02014|0.02191|0.02031|0.02202|0.02107|0.02221||0.02322|9|18|15|11|7|12|13|14|13|11|8|12|12|23|29|23|19|15|16|15|20|9||6|0.00429|0.00556|0.00477|0.00347|0.00261|0.00305|0.00383|0.00429|0.00379|0.00407|0.00376|0.00417|0.004|0.00674|0.00908|0.00648|0.00542|0.00457|0.00527|0.00432|0.00606|0.00448||0.00397|-0.00337|-0.00435|-0.00415|-0.0035|-0.00236|-0.00378|-0.0039|-0.00455|-0.00427|-0.00376|-0.00368|-0.00402|-0.00369|-0.00641|-0.00843|-0.00564|-0.00479|-0.00471|-0.00498|-0.0037|-0.0052|-0.00564||-0.00393|347|360|358|358|341|353|358|359|357|351|343|357|353|359|360|360|360|359|359|358|360|347|337|||||||||||||||||||||||||
2023-12-27 12:22:14|CS.D.USDJPY.MINI.IP|2|2023-12-27 12:22:00|2023-12-27 12:22:10|14255.9|4|0.00701|2023-12-26|0.00712|20|0.033036|1|-0.021091|5|2023-12-26|2.44236|0.90426|2.88403|4.55469|3.90085|0.65072|0.39621|0.00717|0.33669|4.0982|7.24333|3.64683|2.11745|0.57919|1.19975|0.58374|0.91754|1.58518|0.31034|0.00726|0.00712|7.20342|0.04917|4.02681|10|8|7|5|4|6|4|7|5|7|7|7|8|12|11|10|8|6|8|5|6|5|2|6|0.00427|0.00362|0.00291|0.00219|0.00214|0.00226|0.00241|0.00283|0.00227|0.00243|0.00204|0.00222|0.0022|0.00311|0.00321|0.00319|0.00256|0.00238|0.00267|0.0017|0.00188|0.00194|0.00181|0.00293|-0.00398|-0.00322|-0.00336|-0.00223|-0.00173|-0.00245|-0.00254|-0.00268|-0.00213|-0.0024|-0.00225|-0.00245|-0.0022|-0.00328|-0.00316|-0.00272|-0.00274|-0.0023|-0.00267|-0.0022|-0.00181|-0.00207|-0.00239|-0.0027|329|335|313|286|257|311|257|326|304|318|318|330|332|351|336|348|330|317|331|296|308|292|118|274|||||||||||||||||||||||||
2023-12-27 12:22:14|CC.D.HO.UME.IP|6840|2023-12-26 10:53:00|2023-12-26 23:58:40|26380|1.3|0.07495|2023-12-26|0.07427|14|0.229005|13|-0.496645|8|2023-12-26|0.07607|0.07587|0.07561|0.07563|0.07561|0.07547|0.07551|0.07581|0.07588|0.0761|0.07601|0.07594|0.07546|0.07457|0.07427|0.07457|0.07452|0.07473|0.0751|0.07543|0.07578|0.07581||0.07579|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|1|3|3|5|1|1||0|0.00476|0.01558|0.0101|0.0087|0.01039|0.01429|0.01096|0.01457|0.02028|0.01682|0.0138|0.01441|0.01452|0.02276|0.02644|0.01838|0.01695|0.01677|0.01792|0.01987|0.01137|0.00995||0.0065|-0.00652|-0.0159|-0.01075|-0.00743|-0.00882|-0.01069|-0.01045|-0.01485|-0.01996|-0.01797|-0.01191|-0.0161|-0.01457|-0.01955|-0.02374|-0.02086|-0.01655|-0.01895|-0.01593|-0.02329|-0.01251|-0.01021||-0.00778|54|283|219|129|99|125|213|248|322|312|239|308|317|348|357|353|339|354|353|354|316|246|113|||||||||||||||||||||||||
2023-12-27 12:22:15|CS.D.USDKRW.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|129081.5|2|0.15494|2023-12-26|0.0772|2|0.173201|14|-0.203858|14|2023-12-26|||0.0772|0.07746|0.07738|0.07734|0.0782|0.14455|0.15254|0.15477|0.21465|4.39986|10.60172|7.12833|6.15583|4.22525|0.15472|0.14909|0.1547|0.15469|4.14788||||||8|10|7|8|7|4|4|5|3|3|4|5|6|4|3|3|3|2|5||||||0.00329|0.0045|0.0041|0.00347|0.00432|0.0038|0.00315|0.00635|0.02129|0.00475|0.00204|0.00157|0.00579|0.00305|0.00237|0.00171|0.00139|0.00242|0.00257||||||-0.0042|-0.00547|-0.00358|-0.00383|-0.00461|-0.00394|-0.00345|-0.00889|-0.02892|-0.00164|-0.00266|-0.00277|-0.00798|-0.00283|-0.00201|-0.00291|-0.00172|-0.00111|-0.0032||||294|350|323|307|299|218|249|244|101|72|221|289|235|249|166|179|117|76|230|||||||||||||||||||||||||
2023-12-27 12:22:15|CC.D.HG.UME.IP|5885|2023-12-26 10:52:40|2023-12-26 23:58:30|39071.7|6.6|0.04191|2023-12-26|0.05084|14|0.129972|17|-0.069895|13|2023-12-26|0.05112|0.05108|0.05097|0.05094|0.05098|0.051|0.05097|0.05096|0.05101|0.05109|0.05112|0.05104|0.051|0.05093|0.05084|0.05108|0.05117|0.05115|0.05115|0.05113|0.05116|0.05119||0.05118|4|6|4|4|2|4|2|3|3|5|3|4|6|13|14|14|10|12|6|2|4|3||2|0.00568|0.0064|0.00701|0.00599|0.00427|0.00689|0.00631|0.0044|0.00603|0.00481|0.0045|0.00717|0.00603|0.00908|0.00828|0.0081|0.00605|0.00927|0.00552|0.00426|0.00612|0.00355||0.00368|-0.00615|-0.00525|-0.00523|-0.00707|-0.0052|-0.00792|-0.00581|-0.00558|-0.00741|-0.00749|-0.00586|-0.00764|-0.00861|-0.00933|-0.00989|-0.00824|-0.00618|-0.00605|-0.00606|-0.00365|-0.00496|-0.00658||-0.00346|88|192|181|157|38|145|185|149|108|84|50|78|122|265|307|281|250|247|168|143|161|57|99|||||||||||||||||||||||||
2023-12-27 12:22:16|CC.D.IRON.UME.IP|1526|2023-12-26 13:00:00|2023-12-26 15:00:00|973.8|14.8|0.22613|2023-12-26|0.45604|6|0.355583|5|-0.12205|13|2023-12-26||0.45972|0.45965|0.45892||0.45827|0.45604|0.45713||||||0.45773|0.46135|0.46211||||||||||24|27|14||38|36|0||||||21|31|0||||||||||0.04724|0.02213|0.03285||0.08902|0.03674|0.05082||||||0.0468|0.03386|||||||||||-0.03465|-0.02555|-0.04752||-0.0356|-0.04246|||||||-0.04939|-0.04576||||||||||153|64|47|65|154|1|103|150|1||||||||0|||||||||||||||||
2023-12-27 12:22:16|CS.D.USDMXN.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|169363.4|13|0.07381|2023-12-26|0.07362|2|0.074464|14|-0.054923|18|2023-12-26|0.07417|0.07364|0.07362|0.07363|0.07363|0.07362|0.07362|0.07363|0.07369|0.0737|0.07375|0.07377|0.07369|0.0737|0.07372|0.07369|0.07366|0.07369|0.07372|0.07375|0.07371|0.07379|3.04177|0.07413|7|10|10|12|13|15|14|17|19|16|18|14|22|24|26|24|21|19|18|18|20|11|7|4|0.00179|0.00126|0.00105|0.001|0.00093|0.00123|0.00063|0.00123|0.00178|0.00174|0.00189|0.00168|0.0025|0.00326|0.00507|0.0024|0.00195|0.00188|0.0021|0.00178|0.00301|0.00161|0.00164|0.00139|-0.00197|-0.00136|-0.00117|-0.00105|-0.00093|-0.00109|-0.00073|-0.00165|-0.00159|-0.00214|-0.00189|-0.00153|-0.00209|-0.00349|-0.00396|-0.00221|-0.00201|-0.00198|-0.00214|-0.00189|-0.002|-0.00188|-0.00213|-0.00109|358|355|359|360|356|358|358|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|244|329|||||||||||||||||||||||||
2023-12-27 12:22:17|CS.D.LEAD.MINI.IP|693|2023-12-27 01:02:00|2023-12-27 12:22:00|2076.8|1.8|0.28935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:17|CO.D.LH.FWM2.IP|1266|2023-12-26 14:30:00|2023-12-26 19:04:50|6920|7.8|0.17133|2023-12-26|0.21362|14|0.256374|14|-0.836523|14|2023-12-26|||||||||||||||0.21362|0.21392|0.21561|0.21638|0.2171|0.21679|||||||||||||||||||14|6|7|8|10|18|||||||||||||||||||0.06911|0.03296|0.02909|0.03606|0.0366|0.02314|||||||||||||||||||-0.07974|-0.03745|-0.03009|-0.03106|-0.03335|-0.10111|||||148|231|207|215|191|15|||||||||||||||||||||||||
2023-12-27 12:22:17|CS.D.USDNOK.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|101346.6|24|0.04934|2023-12-26|0.04872|11|0.129695|3|-0.154197|21|2023-12-26|0.0957|0.06784|0.04993|0.04996|0.05313|0.04911|0.04911|0.0491|0.04907|0.04881|0.04879|0.04872|0.04874|0.04913|0.04899|0.04902|0.04906|0.04908|0.04908|0.04917|0.04929|0.06387|0.19728|0.46463|23|16|19|16|13|11|19|29|37|29|16|25|27|46|43|37|31|30|32|28|25|18|3|11|0.01383|0.00974|0.00362|0.00322|0.00326|0.00166|0.00185|0.00374|0.00546|0.00488|0.00256|0.00339|0.00334|0.00555|0.00424|0.0032|0.00301|0.00231|0.00265|0.00241|0.00287|0.00498|0.00202|0.00461|-0.01228|-0.01032|-0.0032|-0.00308|-0.00354|-0.00212|-0.00182|-0.00362|-0.00483|-0.00399|-0.00179|-0.00338|-0.00387|-0.00686|-0.00518|-0.00348|-0.0032|-0.00248|-0.00274|-0.00391|-0.00317|-0.00639|-0.00206|-0.00494|131|360|358|356|349|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|286|354|||||||||||||||||||||||||
2023-12-27 12:22:18|CC.D.LC.UME.IP|1091|2023-12-26 14:30:00|2023-12-26 19:05:00|17030.5|0|0.17734|2023-12-26|0.17615|19|0.102183|15|-0.154447|14|2023-12-26|||||||||||||||0.17848|0.17795|0.17731|0.17688|0.17634|0.17615|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02727|0.01716|0.01484|0.01899|0.01558|0.00851|||||||||||||||||||-0.03145|-0.0191|-0.01323|-0.0118|-0.01411|-0.00988|||||154|271|222|213|211|20|||||||||||||||||||||||||
2023-12-27 12:22:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:19|EN.D.LGO.FWM1.IP|4894|2023-12-26 10:53:00|2023-12-26 22:59:40|772.9|8.4|0.11655|2023-12-26|0.12776|14|0.193698|13|-0.456323|8|2023-12-26|||0.12988|0.12993|0.12987|0.12962|0.12972|0.13038|0.13044|0.13087|0.13068|0.13051|0.1297|0.12827|0.12776|0.12825|0.12805|0.12825|0.12863|0.12895|0.12961|0.12968|0.36214||||1|0|0|1|2|4|12|9|4|5|6|8|11|10|11|10|8|11|4|2|0||||0.01918|0.01689|0.01299|0.02222|0.02055|0.02398|0.0263|0.02238|0.02149|0.01939|0.02111|0.02938|0.02814|0.02349|0.02276|0.02104|0.02337|0.0244|0.01707|0.01775|0.01296||||-0.01905|-0.01299|-0.01623|-0.01901|-0.01881|-0.02428|-0.03105|-0.0258|-0.02316|-0.02205|-0.02041|-0.0274|-0.0296|-0.02878|-0.02395|-0.02742|-0.02332|-0.03296|-0.02131|-0.02127|-0.01457||120|62|39|69|81|157|250|223|187|207|207|307|330|291|260|271|262|273|205|120|39|||||||||||||||||||||||||
2023-12-27 12:22:19|CS.D.USDSEK.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|99965.4|20|0.05002|2023-12-26|0.04969|9|0.087537|0|-0.069273|20|2023-12-26|0.11367|0.37557|0.06455|0.62611|0.34579|0.05949|0.05775|0.05005|0.04989|0.04969|0.0499|0.04982|0.04972|0.05078|0.05024|0.04982|0.04987|0.05117|0.05076|0.05244|0.05279|0.06807|0.1161|0.11609|18|24|12|11|9|19|19|26|41|32|28|27|36|39|37|42|32|24|24|25|28|12|4|16|0.00676|0.00617|0.0044|0.00483|0.00291|0.00419|0.00401|0.00295|0.00592|0.00396|0.00329|0.00296|0.00514|0.00421|0.00441|0.00427|0.00402|0.00373|0.0029|0.0023|0.00362|0.00165|0.00211|0.00306|-0.00662|-0.00614|-0.00561|-0.00485|-0.00232|-0.00466|-0.00396|-0.00267|-0.00535|-0.00475|-0.0045|-0.00326|-0.00439|-0.00564|-0.00364|-0.00458|-0.00389|-0.00371|-0.00315|-0.00356|-0.00329|-0.00234|-0.00181|-0.00281|360|359|355|355|344|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|263|359|||||||||||||||||||||||||
2023-12-27 12:22:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:20|CS.D.USDSGD.MINI.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|13218.3|4|0.02648|2023-12-26|0.02128|3|0.019647|2|-0.022672|22|2023-12-26|0.02586|0.02577|0.0238|0.02128|0.02228|0.02587|0.02599|0.02615|0.0264|0.02644|0.02644|0.02644|0.02644|0.02644|0.02645|0.02644|0.02644|0.02645|0.02644|0.02645|0.02645|3.23992|8.94527|1.88873|3|3|3|2|3|4|4|4|5|5|4|6|5|8|6|7|8|6|6|3|3|2|3|3|0.00143|0.0014|0.00293|0.00179|0.00178|0.00197|0.00194|0.00209|0.00205|0.00153|0.00133|0.00171|0.0016|0.00177|0.00176|0.00185|0.00158|0.00163|0.00165|0.00096|0.0011|0.00167|0.00305|0.00118|-0.00182|-0.00234|-0.00277|-0.00191|-0.00205|-0.00177|-0.00202|-0.00186|-0.00201|-0.00155|-0.00127|-0.0017|-0.00148|-0.002|-0.00183|-0.00178|-0.00171|-0.00154|-0.00162|-0.00119|-0.00102|-0.00141|-0.00369|-0.00135|282|286|265|238|233|308|261|295|321|307|288|336|323|356|336|355|354|328|343|268|273|218|181|215|||||||||||||||||||||||||
2023-12-27 12:22:21|CS.D.CFDSILVER.CFM.IP|8348|2023-12-26 10:52:40|2023-12-26 23:59:50|2418.2|8.2|0.10862|2023-12-26|0.08258|20|0.091411|14|-0.120342|14|2023-12-26|0.09737|0.10909|0.11824|0.11048|0.11771|0.10068|0.0933|0.10506|0.10937|0.10708|0.10764|0.10508|0.11123|0.1077|0.10368|0.08966|0.08347|0.086|0.08482|0.08301|0.08258|0.10522||0.12401|4|8|7|6|3|6|6|7|6|5|4|5|5|15|16|14|8|6|8|7|7|5||4|0.01578|0.01081|0.00961|0.01187|0.00694|0.00833|0.01239|0.01616|0.0134|0.01225|0.0107|0.01326|0.0134|0.01795|0.02222|0.01622|0.01092|0.00951|0.01246|0.00851|0.00904|0.01608||0.00868|-0.01184|-0.01127|-0.01019|-0.01153|-0.0051|-0.00932|-0.0122|-0.01455|-0.01539|-0.01292|-0.01151|-0.01239|-0.01127|-0.01746|-0.02287|-0.01834|-0.01103|-0.01126|-0.01191|-0.00816|-0.00898|-0.01717||-0.00981|302|347|345|331|275|325|343|344|342|321|290|329|333|359|360|355|350|355|351|343|345|301|295|||||||||||||||||||||||||
2023-12-27 12:22:21|CS.D.USDZAR.MINI.IP|2|2023-12-27 12:22:10|2023-12-27 12:22:20|184797.6|17|0.07035|2023-12-26|0.0695|10|0.09061|10|-0.075309|0|2023-12-26|0.17052|0.43226|0.97708|0.70947|1.05167|0.39057|0.07491|0.07042|0.07019|0.06973|0.0695|0.06957|0.06977|0.06989|0.06981|0.06969|0.06973|0.06974|0.06977|0.06981|0.06991|2.16796|0.18364|0.18351|9|11|6|5|3|9|18|29|28|23|20|16|14|23|29|28|24|28|29|28|29|7|4|2|0.00459|0.00504|0.00328|0.00278|0.00603|0.00785|0.00576|0.00642|0.0073|0.00893|0.00504|0.00289|0.00157|0.0051|0.00594|0.00506|0.00302|0.00318|0.00352|0.00373|0.00399|0.00348|0.00282|0.01116|-0.00544|-0.00562|-0.00334|-0.00314|-0.0058|-0.00864|-0.00573|-0.00652|-0.00532|-0.0062|-0.00435|-0.00473|-0.00289|-0.00452|-0.00496|-0.00516|-0.00321|-0.00273|-0.00422|-0.0037|-0.00364|-0.00306|-0.00157|-0.01074|358|357|352|342|318|345|359|360|360|360|359|359|359|360|360|360|360|360|360|360|360|337|84|119|||||||||||||||||||||||||
2023-12-27 12:22:22|CC.D.NG.UME.IP|5812|2023-12-26 10:53:00|2023-12-26 23:59:50|2436|11.4|0.08367|2023-12-26|0.12361|20|0.250417|14|-0.29511|12|2023-12-26|0.78738|0.12488|0.12518|0.1251|0.12525|0.12505|0.12465|0.12502|0.125|0.12511|0.12521|0.12576|0.12644|0.12595|0.12481|0.1253|0.12469|0.12444|0.12483|0.1248|0.12361|0.1237||0.12567|4|4|3|5|4|5|4|5|5|4|5|5|10|18|24|19|22|22|19|45|12|7||4|0.05568|0.05113|0.04174|0.04172|0.04173|0.04392|0.0499|0.05629|0.04723|0.04935|0.05969|0.04529|0.06279|0.0569|0.06046|0.05812|0.06086|0.0545|0.04923|0.05905|0.0511|0.04126||0.04887|-0.0601|-0.04886|-0.0417|-0.04167|-0.04173|-0.05784|-0.04652|-0.05267|-0.04548|-0.04163|-0.0573|-0.05508|-0.05442|-0.05432|-0.06759|-0.05835|-0.05286|-0.05137|-0.05263|-0.05549|-0.04241|-0.04121||-0.04113|151|108|65|57|57|75|129|153|106|85|75|119|217|270|292|256|243|221|209|273|162|74|55|||||||||||||||||||||||||
2023-12-27 12:22:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:22|CC.D.CC.UME.IP|1660|2023-12-26 12:30:00|2023-12-26 18:29:50|4260.7|4.2|0.07987|2023-12-26|0.09288|12|0.239146|12|-0.364506|13|2023-12-26|||||||||||||0.09288|0.09346|0.09333|0.09376|0.09379|0.09356|0.09351||||||||||||||||||5|5|4|8|9|3|3||||||||||||||||||0.03344|0.01406|0.01896|0.0143|0.01839|0.0116|0.01117||||||||||||||||||-0.01524|-0.01964|-0.01836|-0.01722|-0.01406|-0.01083|-0.0128||||||92|192|174|199|130|117|71|||||||||||||||||||||||||
2023-12-27 12:22:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:23|CS.D.NICKEL.MINI.IP|465|2023-12-27 08:02:00|2023-12-27 12:22:00|16857|2.3|0.29626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:23|CC.D.W.UME.IP|0|none|||0|0|2023-12-26|0.09361|17|0.519931|16|-0.388036|14|2023-12-26|||||||||||||||0.09548|0.09488|0.09431|0.09361|0.09365|0.09385|||||||||||||||||||32|11|12|11|12|23|||||||||||||||||||0.06437|0.03235|0.03067|0.02437|0.02513|0.02861|||||||||||||||||||-0.04963|-0.0332|-0.0267|-0.02383|-0.02234|-0.02693|||||165|296|222|214|185|81|||||||||||||||||||||||||
2023-12-27 12:22:24|CC.D.KC.UME.IP|1|2023-12-27 12:22:10|2023-12-27 12:22:10|19326.8|0|0.10348|2023-12-26|0.10321|18|0.157826|17|-0.282545|15|2023-12-26|||||||||||||0.12138|0.10481|0.10455|0.10493|0.10416|0.10529|0.10321||||||||||||||||||2|3|3|3|4|7|5||||||||||||||||||0.02973|0.02322|0.01936|0.01694|0.02295|0.02257|0.02761||||||||||||||||||-0.02776|-0.02778|-0.02319|-0.03002|-0.02843|-0.02137|-0.01721||||||85|201|187|193|225|178|98|||||||||||||||||||||||||
2023-12-27 12:22:24|CC.D.RB.UME.IP|6905|2023-12-26 10:53:00|2023-12-26 23:58:40|21599|1.3|0.13501|2023-12-26|0.09302|16|0.301652|13|-0.639798|8|2023-12-26|0.19335|0.19561|0.18202|0.18069|0.17959|0.15914|0.18512|0.18226|0.17847|0.1845|0.19002|0.18486|0.16403|0.14632|0.10691|0.09763|0.09302|0.10416|0.09524|0.10109|0.13566|0.12654||0.19813|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|2|3|4|7|0|0||0|0.01582|0.02287|0.01531|0.00873|0.01428|0.01866|0.01089|0.01471|0.02545|0.01707|0.01874|0.01716|0.01827|0.03335|0.02929|0.02041|0.0192|0.02474|0.01955|0.02327|0.01968|0.01607||0.02118|-0.01854|-0.021|-0.01746|-0.01519|-0.01418|-0.01618|-0.01531|-0.0143|-0.0274|-0.02504|-0.01507|-0.01253|-0.01691|-0.02774|-0.02771|-0.02063|-0.01427|-0.02287|-0.01587|-0.02503|-0.02089|-0.01939||-0.01881|103|283|214|149|142|177|121|228|327|294|216|299|323|356|357|350|348|354|351|344|321|271|148|||||||||||||||||||||||||
2023-12-27 12:22:25|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:25|CC.D.CT.UME.IP|2790|2023-12-26 12:30:00|2023-12-26 19:20:00|8034|2.1|0.18094|2023-12-26|0.18613|17|0.201195|12|-0.109377|15|2023-12-26|||||||||||||0.18663|0.18687|0.18624|0.18669|0.18679|0.18613|0.18677|0.1867|||||||||||||||||2|2|3|3|3|3|3|7|||||||||||||||||0.03328|0.01366|0.01544|0.01744|0.01234|0.01376|0.01163|0.01954|||||||||||||||||-0.02426|-0.01498|-0.01482|-0.01545|-0.01193|-0.01473|-0.01173|-0.01339|||||77|196|252|232|262|238|245|99|||||||||||||||||||||||||
2023-12-27 12:22:25|CC.D.C.UME.IP|1|2023-12-27 12:22:20|2023-12-27 12:22:20||1|0|2023-12-26|0.12398|19|0.272537|14|-0.167856|14|2023-12-26|||||||||||||||0.12542|0.12529|0.12479|0.12446|0.12426|0.12398|||||||||||||||||||121|53|38|65|41|189|||||||||||||||||||0.05233|0.02626|0.02368|0.02594|0.02762|0.04133|||||||||||||||||||-0.04315|-0.03439|-0.02267|-0.02384|-0.02071|-0.02411|||||72|108|124|87|42|31|||||||||||||||||||||||||
2023-12-27 12:22:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-26|0.31943|14|0.150162|2|-0.173421|13|2023-12-26|||0.32247|0.32333|0.32286||0.32201|0.32218|0.32137|0.32107||||0.31985|0.31943|0.32027|||||||||||2|0|1||1|1|1|4||||2|0|1|||||||||||0.03064|0.01927|0.02656||0.02477|0.01688|0.01939|0.02041||||0.02136|0.01831|0.01717|||||||||||-0.02795|-0.01554|-0.01513||-0.01732|-0.01986|-0.02072|-0.02294||||-0.01769|-0.01811|-0.0164|||||||||157|153|35|125|173|155|116|211|249|126|||||||||||||||||||||||||
2023-12-27 12:22:27|CS.D.CFEGOLD.CFE.IP|1|2023-12-27 12:22:20|2023-12-27 12:22:20|2068.03|4|0.01451|2023-12-26|0.01859|14|0.056946|14|-0.067114|14|2023-12-26|0.02274|0.02275|0.02369|0.02352|0.02374|0.02358|0.30252|0.02307|0.02239|0.02273|0.02184|0.02087|0.0218|0.01942|0.01859|0.01952|0.02014|0.02191|0.02031|0.02202|0.02107|0.02221||0.02322|9|18|15|11|7|12|13|14|13|11|8|12|12|23|29|23|19|15|16|15|20|9||6|0.00429|0.00556|0.00477|0.00347|0.00261|0.00305|0.00383|0.00429|0.00379|0.00407|0.00376|0.00417|0.004|0.00674|0.00908|0.00648|0.00542|0.00457|0.00527|0.00432|0.00606|0.00448||0.00397|-0.00337|-0.00435|-0.00415|-0.0035|-0.00236|-0.00378|-0.0039|-0.00455|-0.00427|-0.00376|-0.00368|-0.00402|-0.00369|-0.00641|-0.00843|-0.00564|-0.00479|-0.00471|-0.00498|-0.0037|-0.0052|-0.00564||-0.00393|347|360|358|358|341|353|358|359|357|351|343|357|353|359|360|360|360|359|359|358|360|347|337|||||||||||||||||||||||||
2023-12-27 12:22:28|CC.D.HO.UME.IP|0|none|||0|0|2023-12-26|0.07427|14|0.229005|13|-0.496645|8|2023-12-26|0.07607|0.07587|0.07561|0.07563|0.07561|0.07547|0.07551|0.07581|0.07588|0.0761|0.07601|0.07594|0.07546|0.07457|0.07427|0.07457|0.07452|0.07473|0.0751|0.07543|0.07578|0.07581||0.07579|0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|2|1|3|3|5|1|1||0|0.00476|0.01558|0.0101|0.0087|0.01039|0.01429|0.01096|0.01457|0.02028|0.01682|0.0138|0.01441|0.01452|0.02276|0.02644|0.01838|0.01695|0.01677|0.01792|0.01987|0.01137|0.00995||0.0065|-0.00652|-0.0159|-0.01075|-0.00743|-0.00882|-0.01069|-0.01045|-0.01485|-0.01996|-0.01797|-0.01191|-0.0161|-0.01457|-0.01955|-0.02374|-0.02086|-0.01655|-0.01895|-0.01593|-0.02329|-0.01251|-0.01021||-0.00778|54|283|219|129|99|125|213|248|322|312|239|308|317|348|357|353|339|354|353|354|316|246|113|||||||||||||||||||||||||
2023-12-27 12:22:29|CC.D.HG.UME.IP|0|none|||0|0|2023-12-26|0.05084|14|0.129972|17|-0.069895|13|2023-12-26|0.05112|0.05108|0.05097|0.05094|0.05098|0.051|0.05097|0.05096|0.05101|0.05109|0.05112|0.05104|0.051|0.05093|0.05084|0.05108|0.05117|0.05115|0.05115|0.05113|0.05116|0.05119||0.05118|4|6|4|4|2|4|2|3|3|5|3|4|6|13|14|14|10|12|6|2|4|3||2|0.00568|0.0064|0.00701|0.00599|0.00427|0.00689|0.00631|0.0044|0.00603|0.00481|0.0045|0.00717|0.00603|0.00908|0.00828|0.0081|0.00605|0.00927|0.00552|0.00426|0.00612|0.00355||0.00368|-0.00615|-0.00525|-0.00523|-0.00707|-0.0052|-0.00792|-0.00581|-0.00558|-0.00741|-0.00749|-0.00586|-0.00764|-0.00861|-0.00933|-0.00989|-0.00824|-0.00618|-0.00605|-0.00606|-0.00365|-0.00496|-0.00658||-0.00346|88|192|181|157|38|145|185|149|108|84|50|78|122|265|307|281|250|247|168|143|161|57|99|||||||||||||||||||||||||
2023-12-27 12:22:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:30|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-26|0.45604|6|0.355583|5|-0.12205|13|2023-12-26||0.45972|0.45965|0.45892||0.45827|0.45604|0.45713||||||0.45773|0.46135|0.46211||||||||||24|27|14||38|36|0||||||21|31|0||||||||||0.04724|0.02213|0.03285||0.08902|0.03674|0.05082||||||0.0468|0.03386|||||||||||-0.03465|-0.02555|-0.04752||-0.0356|-0.04246|||||||-0.04939|-0.04576||||||||||153|64|47|65|154|1|103|150|1||||||||0|||||||||||||||||
2023-12-27 12:22:30|CC.D.SB.UME.IP|2338|2023-12-26 12:30:00|2023-12-26 17:59:50|2027.5|8.2|0.12692|2023-12-26|0.14673|15|0.284383|15|-0.430297|15|2023-12-26|||||||||||||0.14836|0.14963|0.14826|0.14673|0.14734|0.14744|||||||||||||||||||14|13|7|8|7|13|||||||||||||||||||0.04534|0.04096|0.0402|0.05034|0.03446|0.04519|||||||||||||||||||-0.05366|-0.04268|-0.03657|-0.04279|-0.0346|-0.04081|||||||124|269|252|282|255|240|||||||||||||||||||||||||
2023-12-27 12:22:31|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:31|CC.D.O.UNC.IP|458|2023-12-26 14:30:00|2023-12-26 19:19:30|368.8|0.4|0.16179|2023-12-26|0.16307|19|0.497512|14|-0.468578|14|2023-12-26|||||||||||||||0.16529|0.16483|0.1652|0.16494|0.16488|0.16307|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.15338|0.1014|0.06197|0.06884|0.09753|0.07556|||||||||||||||||||-0.11379|-0.06692|-0.06488|-0.05955|-0.04495|-0.05888|||||97|63|54|41|43|32|||||||||||||||||||||||||
2023-12-27 12:22:31|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-26|0.21362|14|0.256374|14|-0.836523|14|2023-12-26|||||||||||||||0.21362|0.21392|0.21561|0.21638|0.2171|0.21679|||||||||||||||||||14|6|7|8|10|18|||||||||||||||||||0.06911|0.03296|0.02909|0.03606|0.0366|0.02314|||||||||||||||||||-0.07974|-0.03745|-0.03009|-0.03106|-0.03335|-0.10111|||||148|231|207|215|191|15|||||||||||||||||||||||||
2023-12-27 12:22:32|CC.D.LC.UME.IP|0|none|||0|0|2023-12-26|0.17615|19|0.102183|15|-0.154447|14|2023-12-26|||||||||||||||0.17848|0.17795|0.17731|0.17688|0.17634|0.17615|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02727|0.01716|0.01484|0.01899|0.01558|0.00851|||||||||||||||||||-0.03145|-0.0191|-0.01323|-0.0118|-0.01411|-0.00988|||||154|271|222|213|211|20|||||||||||||||||||||||||
2023-12-27 12:22:32|CC.D.LCO.UME.IP|7380|2023-12-26 10:53:00|2023-12-26 22:59:40|8060.1|23.9|9.7322|2023-12-26|0.60541|14|0.31346|13|-0.805391|8|2023-12-26||11.59055|23.07217|27.05842|27.22461|22.96254|30.63235|16.9771|4.66841|4.59963|9.09184|11.10786|9.45191|2.09085|0.60541|5.06675|5.97344|7.55961|4.62462|7.35259|13.96411|27.09621|4.95551|||14|9|6|10|7|7|11|43|24|14|15|15|45|42|33|44|33|27|68|9|7|3|||0.021|0.01427|0.00949|0.01549|0.01258|0.00895|0.01217|0.02539|0.01848|0.01716|0.01865|0.01504|0.02705|0.0257|0.01937|0.01785|0.017|0.01625|0.02289|0.01555|0.0143|0.01627|||-0.02051|-0.01293|-0.01133|-0.00912|-0.01066|-0.01099|-0.01339|-0.0312|-0.01922|-0.0169|-0.01675|-0.01506|-0.0214|-0.02374|-0.01991|-0.01669|-0.01689|-0.01474|-0.025|-0.01991|-0.01852|-0.02032||303|204|148|114|157|232|242|324|307|254|289|308|341|353|338|320|319|327|328|280|218|41|||||||||||||||||||||||||
2023-12-27 12:22:33|EN.D.LGO.FWM1.IP|1|2023-12-27 12:22:30|2023-12-27 12:22:30||1|0|2023-12-26|0.12776|14|0.193698|13|-0.456323|8|2023-12-26|||0.12988|0.12993|0.12987|0.12962|0.12972|0.13038|0.13044|0.13087|0.13068|0.13051|0.1297|0.12827|0.12776|0.12825|0.12805|0.12825|0.12863|0.12895|0.12961|0.12968|0.36214||||1|0|0|1|2|4|12|9|4|5|6|8|11|10|11|10|8|11|4|2|0||||0.01918|0.01689|0.01299|0.02222|0.02055|0.02398|0.0263|0.02238|0.02149|0.01939|0.02111|0.02938|0.02814|0.02349|0.02276|0.02104|0.02337|0.0244|0.01707|0.01775|0.01296||||-0.01905|-0.01299|-0.01623|-0.01901|-0.01881|-0.02428|-0.03105|-0.0258|-0.02316|-0.02205|-0.02041|-0.0274|-0.0296|-0.02878|-0.02395|-0.02742|-0.02332|-0.03296|-0.02131|-0.02127|-0.01457||120|62|39|69|81|157|250|223|187|207|207|307|330|291|260|271|262|273|205|120|39|||||||||||||||||||||||||
2023-12-27 12:22:33|CC.D.CL.UME.IP|7993|2023-12-26 10:53:10|2023-12-26 23:58:50|7522.2|24.1|0.45059|2023-12-26|0.03828|16|0.349382|13|-0.814131|8|2023-12-26|1.17166|0.63231|0.04391|0.50254|2.42396|0.04298|0.38905|0.70931|0.63979|1.23553|1.00994|0.62913|0.64344|0.31936|0.03895|0.03913|0.03828|0.03882|0.03847|0.03881|0.33361|1.07751||3.55104|4|10|5|2|4|4|5|6|24|14|11|12|24|57|62|38|39|37|30|70|28|15||6|0.01009|0.01748|0.00948|0.00858|0.01071|0.00926|0.0078|0.01046|0.02234|0.01712|0.01615|0.01618|0.01634|0.0273|0.02444|0.01735|0.01612|0.01527|0.01448|0.01905|0.01267|0.01137||0.00876|-0.00714|-0.01746|-0.00937|-0.0085|-0.00873|-0.00785|-0.00884|-0.0112|-0.02579|-0.01709|-0.01404|-0.01411|-0.01323|-0.01981|-0.02404|-0.01937|-0.01404|-0.01506|-0.01342|-0.025|-0.01684|-0.01436||-0.0129|177|341|291|218|168|254|290|300|335|335|310|341|332|358|358|356|355|343|345|341|341|290|171|||||||||||||||||||||||||
2023-12-27 12:22:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:34|CS.D.CFDSILVER.CFM.IP|2|2023-12-27 12:22:20|2023-12-27 12:22:30|2406.2|9.5|0.12468|2023-12-26|0.08258|20|0.091411|14|-0.120342|14|2023-12-26|0.09737|0.10909|0.11824|0.11048|0.11771|0.10068|0.0933|0.10506|0.10937|0.10708|0.10764|0.10508|0.11123|0.1077|0.10368|0.08966|0.08347|0.086|0.08482|0.08301|0.08258|0.10522||0.12401|4|8|7|6|3|6|6|7|6|5|4|5|5|15|16|14|8|6|8|7|7|5||4|0.01578|0.01081|0.00961|0.01187|0.00694|0.00833|0.01239|0.01616|0.0134|0.01225|0.0107|0.01326|0.0134|0.01795|0.02222|0.01622|0.01092|0.00951|0.01246|0.00851|0.00904|0.01608||0.00868|-0.01184|-0.01127|-0.01019|-0.01153|-0.0051|-0.00932|-0.0122|-0.01455|-0.01539|-0.01292|-0.01151|-0.01239|-0.01127|-0.01746|-0.02287|-0.01834|-0.01103|-0.01126|-0.01191|-0.00816|-0.00898|-0.01717||-0.00981|302|347|345|331|275|325|343|344|342|321|290|329|333|359|360|355|350|355|351|343|345|301|295|||||||||||||||||||||||||
2023-12-27 12:22:35|CC.D.SM.UME.IP|3332|2023-12-26 14:30:00|2023-12-26 19:19:50|39525.8|7.7|0.09382|2023-12-26|0.10116|19|0.255065|14|-0.177069|18|2023-12-26|||||||||||||||0.10291|0.10275|0.10252|0.10198|0.10133|0.10116|||||||||||||||||||27|11|11|12|12|20|||||||||||||||||||0.04006|0.02392|0.02058|0.02251|0.02|0.0181|||||||||||||||||||-0.04541|-0.028|-0.02337|-0.01993|-0.0171|-0.01896|||||179|347|347|307|297|108|||||||||||||||||||||||||
2023-12-27 12:22:35|CC.D.BO.UME.IP|3328|2023-12-26 14:30:00|2023-12-26 19:19:50|4855.1|11.4|0.10842|2023-12-26|0.12202|14|0.234699|14|-0.392846|15|2023-12-26|||||||||||||||0.12202|0.12403|0.12456|0.12509|0.12466|0.1239|||||||||||||||||||39|21|17|19|15|29|||||||||||||||||||0.04755|0.02804|0.0252|0.02002|0.0242|0.02721|||||||||||||||||||-0.04871|-0.03339|-0.02203|-0.02145|-0.01926|-0.02909|||||177|345|292|284|295|110|||||||||||||||||||||||||
2023-12-27 12:22:36|CC.D.NG.UME.IP|0|none|||0|0|2023-12-26|0.12361|20|0.250417|14|-0.29511|12|2023-12-26|0.78738|0.12488|0.12518|0.1251|0.12525|0.12505|0.12465|0.12502|0.125|0.12511|0.12521|0.12576|0.12644|0.12595|0.12481|0.1253|0.12469|0.12444|0.12483|0.1248|0.12361|0.1237||0.12567|4|4|3|5|4|5|4|5|5|4|5|5|10|18|24|19|22|22|19|45|12|7||4|0.05568|0.05113|0.04174|0.04172|0.04173|0.04392|0.0499|0.05629|0.04723|0.04935|0.05969|0.04529|0.06279|0.0569|0.06046|0.05812|0.06086|0.0545|0.04923|0.05905|0.0511|0.04126||0.04887|-0.0601|-0.04886|-0.0417|-0.04167|-0.04173|-0.05784|-0.04652|-0.05267|-0.04548|-0.04163|-0.0573|-0.05508|-0.05442|-0.05432|-0.06759|-0.05835|-0.05286|-0.05137|-0.05263|-0.05549|-0.04241|-0.04121||-0.04113|151|108|65|57|57|75|129|153|106|85|75|119|217|270|292|256|243|221|209|273|162|74|55|||||||||||||||||||||||||
2023-12-27 12:22:36|CC.D.S.UME.IP|3180|2023-12-26 14:30:00|2023-12-26 19:19:50||15.8|0.06589|2023-12-26|0.09103|19|0.183206|14|-0.129593|14|2023-12-26|||||||||||||||0.09176|0.09201|0.09195|0.09181|0.0913|0.09103|||||||||||||||||||64|25|23|20|28|54|||||||||||||||||||0.02924|0.01776|0.01544|0.01544|0.01579|0.01481|||||||||||||||||||-0.02445|-0.01698|-0.01695|-0.01588|-0.01813|-0.01842|||||175|291|250|195|207|84|||||||||||||||||||||||||
2023-12-27 12:22:36|CC.D.CC.UME.IP|0|none|||0|0|2023-12-26|0.09288|12|0.239146|12|-0.364506|13|2023-12-26|||||||||||||0.09288|0.09346|0.09333|0.09376|0.09379|0.09356|0.09351||||||||||||||||||5|5|4|8|9|3|3||||||||||||||||||0.03344|0.01406|0.01896|0.0143|0.01839|0.0116|0.01117||||||||||||||||||-0.01524|-0.01964|-0.01836|-0.01722|-0.01406|-0.01083|-0.0128||||||92|192|174|199|130|117|71|||||||||||||||||||||||||
2023-12-27 12:22:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:37|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:37|CS.D.PLAT.CFM.IP|2218|2023-12-26 11:12:20|2023-12-26 23:22:30|980.1|2.1|1.02179|2023-12-26|0.18507|12|0.245575|21|-0.175005|9|2023-12-26|0.44746|||0.5127|0.51301|0.51371|0.51419|0.51452|0.51505|0.50657||0.51455|0.18507|0.31451|0.50988|0.35994|0.50199|0.50678|0.51157|||19.61704||0.52523|1|||2|1|2|1|1|1|2||3|1|3|3|2|2|2|2|||1||2|0.01029|||0.01025||0.01028|0.018|0.01415|0.01441|0.01031||0.01029|0.01028|0.02461|0.01494|0.02718|0.01917|0.02481|0.01279|||0.03532||0.0153|-0.01029|||-0.01025|-0.03077|-0.01101|-0.01028|-0.03085|-0.01374|-0.04325||-0.01029|-0.01028|-0.02324|-0.01493|-0.01302|-0.01572|-0.01634|-0.0118|||-0.01226||-0.0102|69|28|29|54|63|103|46|36|14|19|130|179|110|146|88|50|63|27|||||||||||||||||||||||||
2023-12-27 12:22:38|CC.D.RB.UME.IP|1|2023-12-27 12:22:30|2023-12-27 12:22:30|21690|0|0.09221|2023-12-26|0.09302|16|0.301652|13|-0.639798|8|2023-12-26|0.19335|0.19561|0.18202|0.18069|0.17959|0.15914|0.18512|0.18226|0.17847|0.1845|0.19002|0.18486|0.16403|0.14632|0.10691|0.09763|0.09302|0.10416|0.09524|0.10109|0.13566|0.12654||0.19813|0|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|2|3|4|7|0|0||0|0.01582|0.02287|0.01531|0.00873|0.01428|0.01866|0.01089|0.01471|0.02545|0.01707|0.01874|0.01716|0.01827|0.03335|0.02929|0.02041|0.0192|0.02474|0.01955|0.02327|0.01968|0.01607||0.02118|-0.01854|-0.021|-0.01746|-0.01519|-0.01418|-0.01618|-0.01531|-0.0143|-0.0274|-0.02504|-0.01507|-0.01253|-0.01691|-0.02774|-0.02771|-0.02063|-0.01427|-0.02287|-0.01587|-0.02503|-0.02089|-0.01939||-0.01881|103|283|214|149|142|177|121|228|327|294|216|299|323|356|357|350|348|354|351|344|321|271|148|||||||||||||||||||||||||
2023-12-27 12:22:38|CS.D.ZINC.MINI.IP|1988|2023-12-27 01:02:00|2023-12-27 12:22:30|2623.8|2.6|0.22933||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:39|CC.D.CT.UME.IP|0|none|||0|0|2023-12-26|0.18613|17|0.201195|12|-0.109377|15|2023-12-26|||||||||||||0.18663|0.18687|0.18624|0.18669|0.18679|0.18613|0.18677|0.1867|||||||||||||||||2|2|3|3|3|3|3|7|||||||||||||||||0.03328|0.01366|0.01544|0.01744|0.01234|0.01376|0.01163|0.01954|||||||||||||||||-0.02426|-0.01498|-0.01482|-0.01545|-0.01193|-0.01473|-0.01173|-0.01339|||||77|196|252|232|262|238|245|99|||||||||||||||||||||||||
2023-12-27 12:22:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:40|CC.D.SB.UME.IP|0|none|||0|0|2023-12-26|0.14673|15|0.284383|15|-0.430297|15|2023-12-26|||||||||||||0.14836|0.14963|0.14826|0.14673|0.14734|0.14744|||||||||||||||||||14|13|7|8|7|13|||||||||||||||||||0.04534|0.04096|0.0402|0.05034|0.03446|0.04519|||||||||||||||||||-0.05366|-0.04268|-0.03657|-0.04279|-0.0346|-0.04081|||||||124|269|252|282|255|240|||||||||||||||||||||||||
2023-12-27 12:22:40|KB.D.BANKS.CASH.IP|1068|2023-12-27 08:15:00|2023-12-27 12:22:30|3688.41|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:40|CC.D.O.UNC.IP|0|none|||0|0|2023-12-26|0.16307|19|0.497512|14|-0.468578|14|2023-12-26|||||||||||||||0.16529|0.16483|0.1652|0.16494|0.16488|0.16307|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.15338|0.1014|0.06197|0.06884|0.09753|0.07556|||||||||||||||||||-0.11379|-0.06692|-0.06488|-0.05955|-0.04495|-0.05888|||||97|63|54|41|43|32|||||||||||||||||||||||||
2023-12-27 12:22:41|KB.D.AERO.CASH.IP|452|2023-12-27 08:15:00|2023-12-27 12:21:30|8537.06|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:41|CC.D.LCO.UME.IP|2|2023-12-27 12:22:30|2023-12-27 12:22:40|8044.9|7|0.0348|2023-12-26|0.60541|14|0.31346|13|-0.805391|8|2023-12-26||11.59055|23.07217|27.05842|27.22461|22.96254|30.63235|16.9771|4.66841|4.59963|9.09184|11.10786|9.45191|2.09085|0.60541|5.06675|5.97344|7.55961|4.62462|7.35259|13.96411|27.09621|4.95551|||14|9|6|10|7|7|11|43|24|14|15|15|45|42|33|44|33|27|68|9|7|3|||0.021|0.01427|0.00949|0.01549|0.01258|0.00895|0.01217|0.02539|0.01848|0.01716|0.01865|0.01504|0.02705|0.0257|0.01937|0.01785|0.017|0.01625|0.02289|0.01555|0.0143|0.01627|||-0.02051|-0.01293|-0.01133|-0.00912|-0.01066|-0.01099|-0.01339|-0.0312|-0.01922|-0.0169|-0.01675|-0.01506|-0.0214|-0.02374|-0.01991|-0.01669|-0.01689|-0.01474|-0.025|-0.01991|-0.01852|-0.02032||303|204|148|114|157|232|242|324|307|254|289|308|341|353|338|320|319|327|328|280|218|41|||||||||||||||||||||||||
2023-12-27 12:22:41|KB.D.DRINKS.CASH.IP|552|2023-12-27 08:15:00|2023-12-27 12:22:30|22498.02|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:42|KB.D.CHEMS.CASH.IP|311|2023-12-27 08:15:10|2023-12-27 12:21:00|9623.59|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:42|CC.D.CL.UME.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|7522.2|2|0.03722|2023-12-26|0.03828|16|0.349382|13|-0.814131|8|2023-12-26|1.17166|0.63231|0.04391|0.50254|2.42396|0.04298|0.38905|0.70931|0.63979|1.23553|1.00994|0.62913|0.64344|0.31936|0.03895|0.03913|0.03828|0.03882|0.03847|0.03881|0.33361|1.07751||3.55104|4|10|5|2|4|4|5|6|24|14|11|12|24|57|62|38|39|37|30|70|28|15||6|0.01009|0.01748|0.00948|0.00858|0.01071|0.00926|0.0078|0.01046|0.02234|0.01712|0.01615|0.01618|0.01634|0.0273|0.02444|0.01735|0.01612|0.01527|0.01448|0.01905|0.01267|0.01137||0.00876|-0.00714|-0.01746|-0.00937|-0.0085|-0.00873|-0.00785|-0.00884|-0.0112|-0.02579|-0.01709|-0.01404|-0.01411|-0.01323|-0.01981|-0.02404|-0.01937|-0.01404|-0.01506|-0.01342|-0.025|-0.01684|-0.01436||-0.0129|177|341|291|218|168|254|290|300|335|335|310|341|332|358|358|356|355|343|345|341|341|290|171|||||||||||||||||||||||||
2023-12-27 12:22:43|KB.D.BUILD.CASH.IP|107|2023-12-27 08:15:50|2023-12-27 12:21:20|9330.37|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:43|KB.D.ELECTY.CASH.IP|238|2023-12-27 08:15:10|2023-12-27 12:22:20|10998.08|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:44|CC.D.SM.UME.IP|0|none|||0|0|2023-12-26|0.10116|19|0.255065|14|-0.177069|18|2023-12-26|||||||||||||||0.10291|0.10275|0.10252|0.10198|0.10133|0.10116|||||||||||||||||||27|11|11|12|12|20|||||||||||||||||||0.04006|0.02392|0.02058|0.02251|0.02|0.0181|||||||||||||||||||-0.04541|-0.028|-0.02337|-0.01993|-0.0171|-0.01896|||||179|347|347|307|297|108|||||||||||||||||||||||||
2023-12-27 12:22:44|KB.D.EE.CASH.IP|276|2023-12-27 08:15:10|2023-12-27 12:18:10|10033.76|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:44|KB.D.SPECFINAN.CASH.IP|790|2023-12-27 08:15:00|2023-12-27 12:22:00|11412.82|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:44|CC.D.BO.UME.IP|0|none|||0|0|2023-12-26|0.12202|14|0.234699|14|-0.392846|15|2023-12-26|||||||||||||||0.12202|0.12403|0.12456|0.12509|0.12466|0.1239|||||||||||||||||||39|21|17|19|15|29|||||||||||||||||||0.04755|0.02804|0.0252|0.02002|0.0242|0.02721|||||||||||||||||||-0.04871|-0.03339|-0.02203|-0.02145|-0.01926|-0.02909|||||177|345|292|284|295|110|||||||||||||||||||||||||
2023-12-27 12:22:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:45|CC.D.S.UME.IP|0|none|||0|0|2023-12-26|0.09103|19|0.183206|14|-0.129593|14|2023-12-26|||||||||||||||0.09176|0.09201|0.09195|0.09181|0.0913|0.09103|||||||||||||||||||64|25|23|20|28|54|||||||||||||||||||0.02924|0.01776|0.01544|0.01544|0.01579|0.01481|||||||||||||||||||-0.02445|-0.01698|-0.01695|-0.01588|-0.01813|-0.01842|||||175|291|250|195|207|84|||||||||||||||||||||||||
2023-12-27 12:22:46|KB.D.FDR.CASH.IP|734|2023-12-27 08:15:00|2023-12-27 12:22:40|4008.22|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:46|KB.D.FOOD.CASH.IP|157|2023-12-27 08:18:40|2023-12-27 12:21:30|7367.74|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-26|0.18507|12|0.245575|21|-0.175005|9|2023-12-26|0.44746|||0.5127|0.51301|0.51371|0.51419|0.51452|0.51505|0.50657||0.51455|0.18507|0.31451|0.50988|0.35994|0.50199|0.50678|0.51157|||19.61704||0.52523|1|||2|1|2|1|1|1|2||3|1|3|3|2|2|2|2|||1||2|0.01029|||0.01025||0.01028|0.018|0.01415|0.01441|0.01031||0.01029|0.01028|0.02461|0.01494|0.02718|0.01917|0.02481|0.01279|||0.03532||0.0153|-0.01029|||-0.01025|-0.03077|-0.01101|-0.01028|-0.03085|-0.01374|-0.04325||-0.01029|-0.01028|-0.02324|-0.01493|-0.01302|-0.01572|-0.01634|-0.0118|||-0.01226||-0.0102|69|28|29|54|63|103|46|36|14|19|130|179|110|146|88|50|63|27|||||||||||||||||||||||||
2023-12-27 12:22:47|KB.D.WATER.CASH.IP|452|2023-12-27 08:15:00|2023-12-27 12:22:00|6172.9|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:47|CS.D.ZINC.MINI.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|2624.3|1|0.22863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:47|KB.D.GINDU.CASH.IP|485|2023-12-27 08:15:00|2023-12-27 12:22:20|6846.09|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:48|KB.D.RETAIL.CASH.IP|646|2023-12-27 08:15:10|2023-12-27 12:22:40|2640.41|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:48|KB.D.HEALTH.CASH.IP|137|2023-12-27 08:15:00|2023-12-27 12:18:50|5409.16|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:49|KB.D.HSEHLD.CASH.IP|373|2023-12-27 08:15:00|2023-12-27 12:22:00|13051.54|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:50|KB.D.AERO.CASH.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|8534.74|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:50|KB.D.ENGINE.CASH.IP|202|2023-12-27 08:15:10|2023-12-27 12:18:40|14276.84|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:50|KB.D.DRINKS.CASH.IP|1|2023-12-27 12:22:40|2023-12-27 12:22:40|22494.51|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:50|KB.D.BUS.CASH.IP|342|2023-12-27 08:15:00|2023-12-27 12:21:30|3987.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:51|KB.D.LIFE.CASH.IP|603|2023-12-27 08:15:00|2023-12-27 12:22:40|6186.76|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:52|KB.D.MEDIA.CASH.IP|593|2023-12-27 08:15:00|2023-12-27 12:22:30|11089.89|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:52|KB.D.MINING.CASH.IP|188|2023-12-27 08:15:00|2023-12-27 12:22:40|10075.41|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:53|KB.D.INSURANCE.CASH.IP|241|2023-12-27 08:15:00|2023-12-27 12:22:20|3383.56|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:53|KB.D.OIL.CASH.IP|936|2023-12-27 08:15:00|2023-12-27 12:22:30|8585.7|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:55|KB.D.PGOODS.CASH.IP|261|2023-12-27 08:15:00|2023-12-27 12:22:00|21647.92|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:55|KB.D.REAL.CASH.IP|510|2023-12-27 08:15:00|2023-12-27 12:22:00|2420.18|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:56|KB.D.SOFT.CASH.IP|478|2023-12-27 08:15:20|2023-12-27 12:22:00|2426.46|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:56|KB.D.SUPPORT.CASH.IP|868|2023-12-27 08:15:00|2023-12-27 12:22:30|10631.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:57|KB.D.TOBACCO.CASH.IP|579|2023-12-27 08:15:00|2023-12-27 12:22:50|26148.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:58|KB.D.HOTELS.CASH.IP|866|2023-12-27 08:15:00|2023-12-27 12:22:40|7554.56|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:58|KB.D.PHARMA.IFM.IP|841|2023-12-27 08:15:00|2023-12-27 12:22:50|20221|0|7.39304||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:22:59|KB.D.OZTELE.IFD.IP|579|2023-12-26 23:10:10|2023-12-26 23:59:40|1572.7|0|0.40437|2023-12-26|0.40538|23|0||0||2023-12-26||||||||||||||||||||||||0.40538||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|||||||||||||||||||||||||
2023-12-27 12:22:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:00|KB.D.OZCOND.IFD.IP|642|2023-12-26 23:10:10|2023-12-26 23:59:40|3208.5|0|0.39893|2023-12-26|0.40009|23|0||0||2023-12-26||||||||||||||||||||||||0.40009||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2023-12-27 12:23:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:00|KB.D.OZCONSUM.IFD.IP|682|2023-12-26 23:10:10|2023-12-26 23:59:40|12203.2|0|0.40074|2023-12-26|0.40095|23|0||0||2023-12-26||||||||||||||||||||||||0.40095||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|||||||||||||||||||||||||
2023-12-27 12:23:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:01|KB.D.OZENER.IFD.IP|682|2023-12-26 23:10:10|2023-12-26 23:59:40|10701.4|0|0.4009|2023-12-26|0.40054|23|0||0||2023-12-26||||||||||||||||||||||||0.40054||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2023-12-27 12:23:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:01|KB.D.OZFINL.IFD.IP|669|2023-12-26 23:10:10|2023-12-26 23:59:40|6675.4|0|0.40126|2023-12-26|0.40103|23|0||0||2023-12-26||||||||||||||||||||||||0.40103||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2023-12-27 12:23:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:02|KB.D.OZHEALTH.IFD.IP|696|2023-12-26 23:10:10|2023-12-26 23:59:40|41903.9|0|0.40079|2023-12-26|0.40081|23|0||0||2023-12-26||||||||||||||||||||||||0.40081||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2023-12-27 12:23:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:03|KB.D.OZINDU.IFD.IP|671|2023-12-26 23:10:10|2023-12-26 23:59:40|6847.8|0|0.40073|2023-12-26|0.40066|23|0||0||2023-12-26||||||||||||||||||||||||0.40066||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2023-12-27 12:23:03|KB.D.OZMATR.IFD.IP|683|2023-12-26 23:10:10|2023-12-26 23:59:40|19379.3|0|0.40072|2023-12-26|0.40072|23|0||0||2023-12-26||||||||||||||||||||||||0.40072||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2023-12-27 12:23:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:04|KB.D.OZUTILI.IFD.IP|515|2023-12-26 23:10:10|2023-12-26 23:59:40|8186.2|0|0.40068|2023-12-26|0.40071|23|0||0||2023-12-26||||||||||||||||||||||||0.40071||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||73|||||||||||||||||||||||||
2023-12-27 12:23:04|KB.D.SUPPORT.CASH.IP|1|2023-12-27 12:23:00|2023-12-27 12:23:00|10630.21|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:05|SE.D.MMM.CASH.IP|2542|2023-12-26 10:50:10|2023-12-26 23:47:40|10795|636.3|23.6643|2023-12-26|0.12951|23|18.451025|9|-2.071563|9|2023-12-26||||||||||75.55048|35.12821|100|40.36184|50.25541|13.44336|27.87729|28.47524|26.3117|25.81388|41.8052|12.60396|76.11824|100|0.12951||||||||||48|139|28|84|41|810|508|603|1142|692|478|1112|4267|1|157||||||||||18.45103|0.19789||0.96135||0.02903|0.01667|0.01283|0.01691|0.01897|0.0147|0.01424|0.07623||||||||||||-2.01003|-2.00696|-2.01159|-0.21651|-0.13054|-0.02378|-0.01474|-0.01502|-0.0143|-0.01683|-0.01301|-0.0149|-0.19446|||4|3|2|5|16|142|298|246|251|283|268|286|25|2|1||||||||||0|0|0|||||||||||||
2023-12-27 12:23:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:06|SA.D.AXP.CASH.IP|2483|2023-12-26 11:09:50|2023-12-26 23:50:20|18570|245|18.60483|2023-12-26|0.67568|21|22.553333|9|-0.639888|21|2023-12-26||||||||||1.18044||100|100|100|31.08392|15.00272|16.79152|21.73134|20.14711|10.35291|7.37085|0.67568||100||||||||||1||0|0|0|462|270|159|104|135|206|350|29419||0||||||||||22.55333||0.89698|0.88601|0.66087|0.03503|0.01359|0.01194|0.01028|0.01101|0.0111|0.01204||||||||||||||||-0.0598||-0.03721|-0.01609|-0.01025|-0.01073|-0.00883|-0.00953|-0.01028|-0.63989|||1|2|2|9|129|294|328|327|313|300|340|2|6||||||||||0|||0||||||||||||
2023-12-27 12:23:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:07|UA.D.AAPL.CASH.IP|4867|2023-12-26 10:53:30|2023-12-26 23:58:40|19283|2805.5|8.05777|2023-12-26|0.00513|20|0.103381|14|-0.098034|9|2023-12-26||||||||||71.72294|92.86009|86.66942|68.01373|38.68252|9.51276|0.00522|0.31973|0.66514|1.11623|0.81475|0.00513|64.0038|79.31177|20.01633||||||||||189|48|76|323|531|7205|3898|3106|3389|3218|3620|9044|46986|144|360||||||||||0.01651|0.00645||0.01204|0.01396|0.01971|0.01085|0.00877|0.00725|0.00645|0.00662|0.00946|0.00842|0.01037|0.00518||||||||||-0.03376|-0.01032|-0.00903|-0.00921|-0.01291|-0.01723|-0.00977|-0.00788|-0.00704|-0.00687|-0.0061|-0.00906|-0.00962||-0.01555|53|28|30|50|75|242|338|318|303|270|247|316|75|29|20|||||||||||||||||||||||||
2023-12-27 12:23:07|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-26|0.40538|23|0||0||2023-12-26||||||||||||||||||||||||0.40538||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|||||||||||||||||||||||||
2023-12-27 12:23:07|SA.D.BA.CASH.IP|2961|2023-12-26 10:56:00|2023-12-26 23:56:40|26250|772.9|11.03456|2023-12-26|5.32584|20|4.506895|9|-4.105945|9|2023-12-26||||||||||41.25276||100|88.25568|83.89959|16.90097|11.6623|7.77105|14.96535|14.96333|12.10815|5.32584|57.28222|66.73397|66.66794||||||||||13||100|55|132|1605|1639|1044|429|633|762|1435|4356|34|95||||||||||4.5069|||0.01734||0.03056|0.01574|0.01166|0.0086|0.01012|0.00881|0.01051|0.24662||||||||||||-2.078||-0.04236|-0.04236|-0.04179|-0.02632|-0.01493|-0.01511|-0.00876|-0.00883|-0.00746|-0.01168|-0.17315|||5|1|17|31|178|318|284|281|281|306|339|14|6|3||||||||||||0|||||||||||||
2023-12-27 12:23:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-26|0.40009|23|0||0||2023-12-26||||||||||||||||||||||||0.40009||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2023-12-27 12:23:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-26|0.40095|23|0||0||2023-12-26||||||||||||||||||||||||0.40095||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|||||||||||||||||||||||||
2023-12-27 12:23:08|SB.D.CAT.CASH.IP|2489|2023-12-26 11:40:50|2023-12-26 23:59:10|29256|444.4|11.32974|2023-12-26|2.47623|20|0.628931|12|-2.236982|9|2023-12-26||||||||||80.63458|||80.34843|100|6.01728|11.14678|14.02303|14.4357|14.14929|7.76764|2.47623|82.09237|100|100||||||||||0|||14|0|869|673|563|331|244|316|585|5467|0|0|||||||||||||0.62893|0.31095|0.0354|0.01452|0.0131|0.01099|0.00865|0.00867|0.00974|0.08935|0.06775|0.10163||||||||||-1.81448|||-0.76152||-0.03744|-0.0163|-0.01344|-0.01281|-0.00791|-0.00954|-0.01147|-1.12403|||5|5|4|169|306|243|236|262|297|326|11|2|4|||||||||||||||||||||||||
2023-12-27 12:23:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-26|0.40054|23|0||0||2023-12-26||||||||||||||||||||||||0.40054||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|||||||||||||||||||||||||
2023-12-27 12:23:09|SB.D.CVX.CASH.IP|2767|2023-12-26 10:58:10|2023-12-26 23:59:40|15242|1124.3|5.18475|2023-12-26|0.5878|20|0.305181|9|-0.22466|11|2023-12-26||||||||||70.15285||66.88742|91.6859|70.0764|6.86823|0.85722|4.12655|4.34398|3.37703|2.83979|0.5878|33.55879||100||||||||||111||58|19|139|1750|1274|1174|1070|893|1192|2342|5070||0||||||||||0.16914|||0.13219|0.05275|0.02583|0.01477|0.01277|0.00961|0.00897|0.00891|0.01304|||||||||||||-0.01327||-0.22466|-0.01322|-0.0553|-0.02825|-0.01446|-0.01075|-0.00926|-0.00823|-0.00902|-0.0117|-0.07436|||10|3|12|20|205|356|316|300|297|318|346|6|2|||||||||||||||||||||||||
2023-12-27 12:23:09|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-26|0.40103|23|0||0||2023-12-26||||||||||||||||||||||||0.40103||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|||||||||||||||||||||||||
2023-12-27 12:23:09|UA.D.CSCO.CASH.IP|2108|2023-12-26 10:12:20|2023-12-26 23:57:00|5020|1886.7|13.50307|2023-12-26|0.0199|19|0.17982|14|-0.218993|21|2023-12-26||||||||||1.30522|100|100|83.37667|80.02792|4.92936|14.83031|4.46393|4.89699|3.35192|0.0199|7.01789|41.73146|50.04978|50.16966||||||||||56|0|0|4|236|4030|3321|4291|6008|5706|7934|15289|1035|190|298|||||||||||||||0.03252|0.02126|0.01993|0.01991|0.01991|0.02654|0.02652|0.07992||||||||||||||||-0.01993|-0.02901|-0.02562|-0.02391|-0.01991|||-0.02248|-0.13939|||1|2|1|6|5|102|81|45|41|30|24|100|12|2|2|||||||||||||||||||||||||
2023-12-27 12:23:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-26|0.40081|23|0||0||2023-12-26||||||||||||||||||||||||0.40081||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2023-12-27 12:23:10|SD.D.KO.CASH.IP|3238|2023-12-26 10:53:20|2023-12-26 23:59:20||1260.2|2.0752|2023-12-26|0.01703|15|22.633572|9|-0.154852|14|2023-12-26||||||||||81.86808|88.90603|100|70.02913|100|10.49198|0.01703|0.96021|1.1531|2.4858|0.01708|0.74674|75.07262|0.05126|50.07684||||||||||71|12|25|83|158|1969|1891|2948|2979|3197|4303|6361|26797|0|81||||||||||22.63357|||||0.02345|0.01857|0.01959|0.01712|0.01709|0.01708|0.01707|||||||||||||-0.07711|-0.04284|-0.01713|-0.0257||-0.02685|-0.01714|-0.01714|-0.01713|-0.02136|-0.01707|-0.01838|-0.05124|||11|9|7|10|1|172|162|106|88|81|76|137|4|1|2|||||||||||||||||||||||||
2023-12-27 12:23:10|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-26|0.40066|23|0||0||2023-12-26||||||||||||||||||||||||0.40066||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|||||||||||||||||||||||||
2023-12-27 12:23:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-26|0.40072|23|0||0||2023-12-26||||||||||||||||||||||||0.40072||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||
2023-12-27 12:23:11|SB.D.DOWWUS.CASH.IP|1778|2023-12-26 14:30:00|2023-12-26 20:59:50|5572|126.8|27.07083|2023-12-26|6.17705|14|0.16328|14|-0.090498|14|2023-12-26|||||||||||||||6.17705|22.58128|46.5841|46.20833|46.28987|43.66087|20.94735||||||||||||||||||227|104|73|112|103|211|174||||||||||||||||||0.02974|0.0211|0.01858|0.02099|0.01844|0.01936|0.02115||||||||||||||||||-0.03006|-0.02064|-0.01837|-0.01881|-0.01838|-0.02004|-0.02191||||163|266|204|197|188|181|282|||||||||||||||||||||||||
2023-12-27 12:23:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-26|0.40071|23|0||0||2023-12-26||||||||||||||||||||||||0.40071||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||73|||||||||||||||||||||||||
2023-12-27 12:23:12|SH.D.XOM.CASH.IP|3189|2023-12-26 10:45:00|2023-12-26 23:57:00|10225|3815|5.21873|2023-12-26|0.00968|17|7.115789|9|-0.185366|13|2023-12-26||||||||||83.37264|66.74528|75.10306|72.79768|51.16716|9.7459|0.00978|0.00969|0.00968|2.93342|0.45023|0.37738|48.41835|77.79897|81.83685||||||||||147|212|297|150|526|4448|3988|2982|3531|5057|6080|10727|31032|80|24||||||||||2.47019|||0.06861|0.04389|0.02765|0.01612|0.01373|0.01225|0.01033|0.01269|0.01509|0.01305|0.03423|0.044||||||||||-0.12758|-0.07527|-0.08832|-0.03921|-0.09163|-0.03218|-0.01716|-0.01498|-0.01179|-0.01021|-0.01368|-0.01584|-0.01957|-0.04888|-0.15625|6|3|4|22|47|216|311|251|239|171|227|272|31|18|11|||||||||||0||||||||||||||
2023-12-27 12:23:12|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-26|0.12951|23|18.451025|9|-2.071563|9|2023-12-26||||||||||75.55048|35.12821|100|40.36184|50.25541|13.44336|27.87729|28.47524|26.3117|25.81388|41.8052|12.60396|76.11824|100|0.12951||||||||||48|139|28|84|41|810|508|603|1142|692|478|1112|4267|1|157||||||||||18.45103|0.19789||0.96135||0.02903|0.01667|0.01283|0.01691|0.01897|0.0147|0.01424|0.07623||||||||||||-2.01003|-2.00696|-2.01159|-0.21651|-0.13054|-0.02378|-0.01474|-0.01502|-0.0143|-0.01683|-0.01301|-0.0149|-0.19446|||4|3|2|5|16|142|298|246|251|283|268|286|25|2|1||||||||||0|0|0|||||||||||||
2023-12-27 12:23:13|SC.D.GS.CASH.IP|2144|2023-12-26 10:36:10|2023-12-26 23:58:50||170.7|13.80642|2023-12-26|11.59449|17|18.932818|9|-0.749456|21|2023-12-26||||||||||52.56135||100|100|100|18.16326|14.57046|14.64873|11.59449|18.64762|28.53614|12.66429|60.26588|100|||||||||||0||10|0|9|298|136|119|108|117|169|306|11452|3|||||||||||9.93914||||0.09689|0.0329|0.01804|0.0159|0.01859|0.01213|0.01198|0.01191|||||||||||||||||-0.32528|-0.02969|-0.00911|-0.00934|-0.00883|-0.00707|-0.00681|-0.0102|-0.74946|-0.03935||2|1|1|20|144|276|240|243|199|207|285|5|4||||||||||0|||||||||||||||
2023-12-27 12:23:13|SC.D.HD.CASH.IP|2332|2023-12-26 10:01:10|2023-12-26 23:58:10||307.1|15.9887|2023-12-26|7.43494|20|3.871642|12|-1.127906|21|2023-12-26||||||||||53.16081|||83.43056|100|7.62157|30.46037|26.82285|23.82803|15.79029|10.9397|7.43494|75.39739||100||||||||||7|||27|1|331|260|267|257|202|281|632|15481||0|||||||||||||3.87164|0.03443|0.02042|0.01007|0.01086|0.00863|0.0078|0.00734|0.00894|||0.01485|||||||||||||||-0.02979|-0.0134|-0.01327|-0.00853|-0.0091|-0.00833|-0.01023|-0.61271||-0.02435|2|6|9|159|276|250|294|260|293|337|4|16|||||||||||||||||||||||||
2023-12-27 12:23:13|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-26|0.67568|21|22.553333|9|-0.639888|21|2023-12-26||||||||||1.18044||100|100|100|31.08392|15.00272|16.79152|21.73134|20.14711|10.35291|7.37085|0.67568||100||||||||||1||0|0|0|462|270|159|104|135|206|350|29419||0||||||||||22.55333||0.89698|0.88601|0.66087|0.03503|0.01359|0.01194|0.01028|0.01101|0.0111|0.01204||||||||||||||||-0.0598||-0.03721|-0.01609|-0.01025|-0.01073|-0.00883|-0.00953|-0.01028|-0.63989|||1|2|2|9|129|294|328|327|313|300|340|2|6||||||||||0|||0||||||||||||
2023-12-27 12:23:14|SD.D.IBM.CASH.IP|2261|2023-12-26 11:22:40|2023-12-26 23:43:30|16319|415.2|17.70258|2023-12-26|0.50566|21|3.685865|9|-0.214553|21|2023-12-26||||||||||72.1331||100|100|100|18.33228|19.80579|22.0042|25.22666|22.45819|16.67603|15.13775|0.50566||100||||||||||53||0|12|15|596|341|306|295|474|406|921|21222||1||||||||||3.68587||0.15111|0.09658||0.01435|0.01075|0.00997|0.0079|0.00745|0.00855|0.00861|||||||||||||-0.02466|||||-0.01267|-0.00883|-0.0083|-0.0077|-0.00691|-0.00785|-0.0089|-0.21455|||7|5|8|2|153|288|291|230|196|228|271|3|3|||||||||||||||||||||||||
2023-12-27 12:23:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-26|0.00513|20|0.103381|14|-0.098034|9|2023-12-26||||||||||71.72294|92.86009|86.66942|68.01373|38.68252|9.51276|0.00522|0.31973|0.66514|1.11623|0.81475|0.00513|64.0038|79.31177|20.01633||||||||||189|48|76|323|531|7205|3898|3106|3389|3218|3620|9044|46986|144|360||||||||||0.01651|0.00645||0.01204|0.01396|0.01971|0.01085|0.00877|0.00725|0.00645|0.00662|0.00946|0.00842|0.01037|0.00518||||||||||-0.03376|-0.01032|-0.00903|-0.00921|-0.01291|-0.01723|-0.00977|-0.00788|-0.00704|-0.00687|-0.0061|-0.00906|-0.00962||-0.01555|53|28|30|50|75|242|338|318|303|270|247|316|75|29|20|||||||||||||||||||||||||
2023-12-27 12:23:15|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-26|5.32584|20|4.506895|9|-4.105945|9|2023-12-26||||||||||41.25276||100|88.25568|83.89959|16.90097|11.6623|7.77105|14.96535|14.96333|12.10815|5.32584|57.28222|66.73397|66.66794||||||||||13||100|55|132|1605|1639|1044|429|633|762|1435|4356|34|95||||||||||4.5069|||0.01734||0.03056|0.01574|0.01166|0.0086|0.01012|0.00881|0.01051|0.24662||||||||||||-2.078||-0.04236|-0.04236|-0.04179|-0.02632|-0.01493|-0.01511|-0.00876|-0.00883|-0.00746|-0.01168|-0.17315|||5|1|17|31|178|318|284|281|281|306|339|14|6|3||||||||||||0|||||||||||||
2023-12-27 12:23:15|UB.D.INTC.CASH.IP|4858|2023-12-26 10:53:40|2023-12-26 23:59:50|5075|5956.4|9.33887|2023-12-26|0.61838|15|0.204834|14|-0.479167|9|2023-12-26||||||||||73.13011|69.77595|68.33365|60.99612|37.81739|11.27941|0.61838|1.65276|2.09522|2.93557|1.71402|3.81618|50.02158|36.02087|54.86027||||||||||305|179|264|564|1049|19459|14679|14759|7553|7982|7108|19175|66221|506|436||||||||||0.08024|0.07795|0.03202|0.04761|0.03395|0.0596|0.03763|0.03824|0.0284|0.03263|0.02342|0.02366|0.02878|0.02955|0.05893||||||||||-0.11413|-0.07161|-0.05505|-0.05762|-0.03453|-0.06849|-0.03996|-0.03641|-0.03286|-0.02756|-0.02385|-0.02324|-0.02472|-0.07869|-0.01965|78|76|82|105|90|240|334|306|289|240|177|158|66|50|31|||||||||||||||||||||||||
2023-12-27 12:23:15|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-26|2.47623|20|0.628931|12|-2.236982|9|2023-12-26||||||||||80.63458|||80.34843|100|6.01728|11.14678|14.02303|14.4357|14.14929|7.76764|2.47623|82.09237|100|100||||||||||0|||14|0|869|673|563|331|244|316|585|5467|0|0|||||||||||||0.62893|0.31095|0.0354|0.01452|0.0131|0.01099|0.00865|0.00867|0.00974|0.08935|0.06775|0.10163||||||||||-1.81448|||-0.76152||-0.03744|-0.0163|-0.01344|-0.01281|-0.00791|-0.00954|-0.01147|-1.12403|||5|5|4|169|306|243|236|262|297|326|11|2|4|||||||||||||||||||||||||
2023-12-27 12:23:16|SD.D.JNJ.CASH.IP|2766|2023-12-26 10:51:50|2023-12-26 23:54:10||758.3|7.93776|2023-12-26|0.19231|22|0.649351|9|-0.270235|11|2023-12-26||||||||||66.85376|100|100|100|75.03323|9.07277|9.74726|7.53926|15.22032|10.53743|10.98519|5.08876|28.68325|0.19231|100||||||||||37|59|18|0|112|1228|810|682|752|559|786|2069|11394|0|4||||||||||0.40836||||0.04358|0.02129|0.0129|0.00937|0.00833|0.00777|0.00801|0.0102|0.07058||||||||||||||-0.16413||-0.01289|-0.02048|-0.01044|-0.00966|-0.00857|-0.00763|-0.0079|-0.00961|-0.13129|||3|3|2|1|20|177|298|279|263|247|246|315|7|1|3||||||||||||0|||||||||||||
2023-12-27 12:23:16|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-26|0.5878|20|0.305181|9|-0.22466|11|2023-12-26||||||||||70.15285||66.88742|91.6859|70.0764|6.86823|0.85722|4.12655|4.34398|3.37703|2.83979|0.5878|33.55879||100||||||||||111||58|19|139|1750|1274|1174|1070|893|1192|2342|5070||0||||||||||0.16914|||0.13219|0.05275|0.02583|0.01477|0.01277|0.00961|0.00897|0.00891|0.01304|||||||||||||-0.01327||-0.22466|-0.01322|-0.0553|-0.02825|-0.01446|-0.01075|-0.00926|-0.00823|-0.00902|-0.0117|-0.07436|||10|3|12|20|205|356|316|300|297|318|346|6|2|||||||||||||||||||||||||
2023-12-27 12:23:16|SD.D.JPM.CASH.IP|2626|2023-12-26 10:57:30|2023-12-26 23:56:40||959.8|8.09152|2023-12-26|0.63201|20|22.962963|9|-0.310411|9|2023-12-26||||||||||34.18524|100||57.44299|100|3.78533|5.87407|8.31629|13.897|9.5487|2.13504|0.63201|40.08008|75.02674|||||||||||5|2||41|35|1368|1116|814|641|813|1125|1989|7452|3|||||||||||22.96296||||0.13174|0.0179|0.0102|0.00964|0.00844|0.00832|0.00755|0.00992|0.14785||||||||||||-0.31041|-0.02984||-0.12193|-0.17304|-0.02784|-0.00987|-0.00836|-0.00767|-0.00734|-0.00884|-0.00973|-0.05941|||3|2|7|3|186|341|325|288|283|282|320|15|4||||||||||||||0|||||||||||
2023-12-27 12:23:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-26|0.0199|19|0.17982|14|-0.218993|21|2023-12-26||||||||||1.30522|100|100|83.37667|80.02792|4.92936|14.83031|4.46393|4.89699|3.35192|0.0199|7.01789|41.73146|50.04978|50.16966||||||||||56|0|0|4|236|4030|3321|4291|6008|5706|7934|15289|1035|190|298|||||||||||||||0.03252|0.02126|0.01993|0.01991|0.01991|0.02654|0.02652|0.07992||||||||||||||||-0.01993|-0.02901|-0.02562|-0.02391|-0.01991|||-0.02248|-0.13939|||1|2|1|6|5|102|81|45|41|30|24|100|12|2|2|||||||||||||||||||||||||
2023-12-27 12:23:17|SE.D.MCD.CASH.IP|2426|2023-12-26 10:42:50|2023-12-26 23:57:40||249.7|12.27067|2023-12-26|3.48457|20|22.83232|9|-0.75383|10|2023-12-26||||||||||16.19505|15.58841|14.62476|38.78131|100|27.70764|20.9109|12.87448|12.51618|10.32397|14.54606|3.48457|50.39023|33.772|100||||||||||1|0|0|0|4|506|231|157|148|121|111|527|5060|168|0||||||||||4.02023|0.84533|0.81503|0.15706|0.07727|0.01389|0.01011|0.00766|0.00755|0.00664|0.00645|0.00857|0.69896||0.11966||||||||||-0.53111|-0.68168|-0.5964|-0.10971|-0.17472|-0.02521|-0.00995|-0.00691|-0.00602|-0.00633|-0.00551|-0.00811|-0.65906|-0.10583||27|21|15|13|11|141|292|280|256|291|289|317|12|3|5|||||||||||||||||||||||||
2023-12-27 12:23:18|SE.D.MRK.CASH.IP|2447|2023-12-26 10:33:20|2023-12-26 23:56:30||1207.4|7.33739|2023-12-26|3.89448|20|11.547368|9|-0.33451|21|2023-12-26||||||||||67.54113|100|100|66.77504|100|7.3921|7.51368|14.00083|9.43633|10.52226|7.96345|3.89448|55.64976|33.57881|||||||||||10|7|0|3|0|992|995|606|709|861|1424|1893|8567|0|||||||||||11.54737|||0.22324||0.02876|0.01661|0.01218|0.01255|0.01553|0.01448|0.01568|||||||||||||-0.0657|-0.0657||||-0.02619|-0.016|-0.01254|-0.01296|-0.01128|-0.0113|-0.01466|-0.19975|-0.3159||3|1|1|3|2|177|307|286|276|257|239|335|9|3|||||||||||0||||||||||||||
2023-12-27 12:23:18|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-26|0.01703|15|22.633572|9|-0.154852|14|2023-12-26||||||||||81.86808|88.90603|100|70.02913|100|10.49198|0.01703|0.96021|1.1531|2.4858|0.01708|0.74674|75.07262|0.05126|50.07684||||||||||71|12|25|83|158|1969|1891|2948|2979|3197|4303|6361|26797|0|81||||||||||22.63357|||||0.02345|0.01857|0.01959|0.01712|0.01709|0.01708|0.01707|||||||||||||-0.07711|-0.04284|-0.01713|-0.0257||-0.02685|-0.01714|-0.01714|-0.01713|-0.02136|-0.01707|-0.01838|-0.05124|||11|9|7|10|1|172|162|106|88|81|76|137|4|1|2|||||||||||||||||||||||||
2023-12-27 12:23:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-26|6.17705|14|0.16328|14|-0.090498|14|2023-12-26|||||||||||||||6.17705|22.58128|46.5841|46.20833|46.28987|43.66087|20.94735||||||||||||||||||227|104|73|112|103|211|174||||||||||||||||||0.02974|0.0211|0.01858|0.02099|0.01844|0.01936|0.02115||||||||||||||||||-0.03006|-0.02064|-0.01837|-0.01881|-0.01838|-0.02004|-0.02191||||163|266|204|197|188|181|282|||||||||||||||||||||||||
2023-12-27 12:23:18|UC.D.MSFT.CASH.IP|4403|2023-12-26 10:53:40|2023-12-26 23:59:30|37433|1212.9|10.88786|2023-12-26|0.2853|20|0.326552|9|-0.087923|14|2023-12-26||||||||||64.75974|64.76256|65.65835|74.76769|53.2145|12.47139|0.28708|0.84919|1.1438|1.42248|1.71499|0.2853|59.18956|76.67067|60.00614||||||||||146|47|98|180|184|2503|1422|1083|810|993|997|2779|35485|18|290||||||||||0.10509|0.03993|0.03993|0.01679|0.00932|0.01894|0.0111|0.00749|0.00696|0.00554|0.00556|0.00851|0.00877|0.00801|0.00267||||||||||-0.03018|-0.04827|-0.04044|-0.02235|-0.01598|-0.0223|-0.01069|-0.00845|-0.00672|-0.00628|-0.00608|-0.00888|-0.00667|-0.00667||34|51|32|99|47|257|360|357|352|353|351|358|49|30|10|||||||||||||||||||||||||
2023-12-27 12:23:19|SH.D.XOM.CASH.IP|1|2023-12-27 12:23:10|2023-12-27 12:23:10|10222|0|0.2837|2023-12-26|0.00968|17|7.115789|9|-0.185366|13|2023-12-26||||||||||83.37264|66.74528|75.10306|72.79768|51.16716|9.7459|0.00978|0.00969|0.00968|2.93342|0.45023|0.37738|48.41835|77.79897|81.83685||||||||||147|212|297|150|526|4448|3988|2982|3531|5057|6080|10727|31032|80|24||||||||||2.47019|||0.06861|0.04389|0.02765|0.01612|0.01373|0.01225|0.01033|0.01269|0.01509|0.01305|0.03423|0.044||||||||||-0.12758|-0.07527|-0.08832|-0.03921|-0.09163|-0.03218|-0.01716|-0.01498|-0.01179|-0.01021|-0.01368|-0.01584|-0.01957|-0.04888|-0.15625|6|3|4|22|47|216|311|251|239|171|227|272|31|18|11|||||||||||0||||||||||||||
2023-12-27 12:23:19|SE.D.NKE.CASH.IP|3850|2023-12-26 10:52:30|2023-12-26 23:59:30||2496.6|6.39691|2023-12-26|1.56733|16|20.233333|9|-0.258041|9|2023-12-26||||||||||72.59077|80.008|81.84377|52.20789|76.48545|6.71913|2.83315|1.56733|3.50409|4.17684|3.1023|2.32411|60.80212|55.56689|92.85979||||||||||134|81|20|367|261|8157|4883|3596|3075|3503|3390|8676|317|86|98||||||||||2.28714|||0.03698|0.03238|0.04352|0.02301|0.0212|0.01723|0.01508|0.01269|0.01342|0.02318||0.03244||||||||||-0.09006|-0.03688|-0.03075|-0.0383|-0.01756|-0.04303|-0.01861|-0.01777|-0.01812|-0.01697|-0.01458|-0.0175|-0.02882|-0.01854||40|15|22|46|51|209|319|257|229|216|194|216|51|18|14|||||||||||||||||||||||||
2023-12-27 12:23:20|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-26|11.59449|17|18.932818|9|-0.749456|21|2023-12-26||||||||||52.56135||100|100|100|18.16326|14.57046|14.64873|11.59449|18.64762|28.53614|12.66429|60.26588|100|||||||||||0||10|0|9|298|136|119|108|117|169|306|11452|3|||||||||||9.93914||||0.09689|0.0329|0.01804|0.0159|0.01859|0.01213|0.01198|0.01191|||||||||||||||||-0.32528|-0.02969|-0.00911|-0.00934|-0.00883|-0.00707|-0.00681|-0.0102|-0.74946|-0.03935||2|1|1|20|144|276|240|243|199|207|285|5|4||||||||||0|||||||||||||||
2023-12-27 12:23:20|SE.D.PFE.CASH.IP|4142|2023-12-26 10:53:00|2023-12-26 23:59:50|2849|5942.4|4.06393|2023-12-26|0.91212|15|6.25234|9|-0.175439|9|2023-12-26||||||||||91.67252|85.7193|78.58395|79.17837|60.88785|8.99381|0.91212|3.87965|2.1615|4.9718|3.73765|1.15841|69.24838|100|81.82779||||||||||290|109|328|924|364|15155|22445|16935|28901|21967|22238|39986|3828|40|177||||||||||1.00877|0.03508|||0.03506|0.04775|0.04504|0.04037|0.03535|0.03527|0.03526|0.03776|0.04406||||||||||||-0.17544|-0.05257||-0.03509|-0.03505|-0.05048|-0.03641|-0.0353|-0.03533|-0.03525|-0.03845|-0.03521|-0.04697|-0.03524||24|14|14|24|23|134|114|78|47|81|81|89|26|6|11|||||||||||||||||||||||||
2023-12-27 12:23:21|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-26|7.43494|20|3.871642|12|-1.127906|21|2023-12-26||||||||||53.16081|||83.43056|100|7.62157|30.46037|26.82285|23.82803|15.79029|10.9397|7.43494|75.39739||100||||||||||7|||27|1|331|260|267|257|202|281|632|15481||0|||||||||||||3.87164|0.03443|0.02042|0.01007|0.01086|0.00863|0.0078|0.00734|0.00894|||0.01485|||||||||||||||-0.02979|-0.0134|-0.01327|-0.00853|-0.0091|-0.00833|-0.01023|-0.61271||-0.02435|2|6|9|159|276|250|294|260|293|337|4|16|||||||||||||||||||||||||
2023-12-27 12:23:21|SE.D.PG.CASH.IP|2590|2023-12-26 11:04:10|2023-12-26 23:49:40|14564|803.4|7.27184|2023-12-26|0.93471|9|2.135634|9|-0.308367|21|2023-12-26||||||||||0.93471|100||71.52907|87.54224|4.8723|8.39756|9.93253|13.89722|13.34089|8.8858|4.506|66.80063||100||||||||||0|4||18|49|1129|639|738|659|607|813|1644|13648||0||||||||||2.13563|||0.03448||0.022|0.01077|0.01072|0.00923|0.00847|0.00859|0.0093||||||||||||||-0.11688||-0.0069|-0.17032|-0.02441|-0.01088|-0.0093|-0.00908|-0.00896|-0.00852|-0.01098|-0.17133|||1|2|7|8|165|310|262|216|225|214|289|6|1||||||||||0|||||||||||||||
2023-12-27 12:23:21|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-26|0.50566|21|3.685865|9|-0.214553|21|2023-12-26||||||||||72.1331||100|100|100|18.33228|19.80579|22.0042|25.22666|22.45819|16.67603|15.13775|0.50566||100||||||||||53||0|12|15|596|341|306|295|474|406|921|21222||1||||||||||3.68587||0.15111|0.09658||0.01435|0.01075|0.00997|0.0079|0.00745|0.00855|0.00861|||||||||||||-0.02466|||||-0.01267|-0.00883|-0.0083|-0.0077|-0.00691|-0.00785|-0.0089|-0.21455|||7|5|8|2|153|288|291|230|196|228|271|3|3|||||||||||||||||||||||||
2023-12-27 12:23:22|SH.D.UTX.CASH.IP|2329|2023-12-26 11:02:10|2023-12-26 23:57:30|8386|1308.2|4.82302|2023-12-26|0.38372|21|1.843667|9|-0.654372|21|2023-12-26||||||||||4.3007|100|50.39907|71.55542|83.43746|4.30877|5.33326|8.59608|6.42916|3.76176|2.02516|0.48807|0.38372|100|100||||||||||1|0|52|229|100|1722|1137|1151|1237|1590|1888|3330|4242|0|0||||||||||1.84367||0.26433|||0.02867|0.01661|0.01484|0.01563|0.01414|0.01349|0.01492|0.49102|0.23525|0.05964|||||||||||||-0.14392||-0.0353|-0.0197|-0.01631|-0.01301|-0.01306|-0.01402|-0.01584|-0.47591|-0.01193|-0.11919|2|1|4|7|6|187|282|233|187|160|149|210|7|12|10|||||||||||||||||||||||||
2023-12-27 12:23:22|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-26|0.61838|15|0.204834|14|-0.479167|9|2023-12-26||||||||||73.13011|69.77595|68.33365|60.99612|37.81739|11.27941|0.61838|1.65276|2.09522|2.93557|1.71402|3.81618|50.02158|36.02087|54.86027||||||||||305|179|264|564|1049|19459|14679|14759|7553|7982|7108|19175|66221|506|436||||||||||0.08024|0.07795|0.03202|0.04761|0.03395|0.0596|0.03763|0.03824|0.0284|0.03263|0.02342|0.02366|0.02878|0.02955|0.05893||||||||||-0.11413|-0.07161|-0.05505|-0.05762|-0.03453|-0.06849|-0.03996|-0.03641|-0.03286|-0.02756|-0.02385|-0.02324|-0.02472|-0.07869|-0.01965|78|76|82|105|90|240|334|306|289|240|177|158|66|50|31|||||||||||||||||||||||||
2023-12-27 12:23:23|SG.D.TRVUS.CASH.IP|1194|2023-12-26 14:30:00|2023-12-26 20:59:50|18700|136.2|18.53712|2023-12-26|11.42862|20|0.091708|14|-0.102173|14|2023-12-26|||||||||||||||28.24706|45.76565|47.49321|47.32686|50.02299|32.58512|11.42862||||||||||||||||||136|164|213|169|186|169|182||||||||||||||||||0.01768|0.01944|0.01492|0.02033|0.01288|0.01106|0.01468||||||||||||||||||-0.04604|-0.03624|-0.03137|-0.02013|-0.01757|-0.01752|-0.01597||||89|105|59|74|70|86|193|||||||||||||||||||||||||
2023-12-27 12:23:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-26|0.19231|22|0.649351|9|-0.270235|11|2023-12-26||||||||||66.85376|100|100|100|75.03323|9.07277|9.74726|7.53926|15.22032|10.53743|10.98519|5.08876|28.68325|0.19231|100||||||||||37|59|18|0|112|1228|810|682|752|559|786|2069|11394|0|4||||||||||0.40836||||0.04358|0.02129|0.0129|0.00937|0.00833|0.00777|0.00801|0.0102|0.07058||||||||||||||-0.16413||-0.01289|-0.02048|-0.01044|-0.00966|-0.00857|-0.00763|-0.0079|-0.00961|-0.13129|||3|3|2|1|20|177|298|279|263|247|246|315|7|1|3||||||||||||0|||||||||||||
2023-12-27 12:23:23|SH.D.UNH.CASH.IP|2291|2023-12-26 11:08:30|2023-12-26 23:59:20||255.2|6.0138|2023-12-26|5.31691|16|8.421053|9|-0.284572|21|2023-12-26||||||||||68.53139|100||66.839|100|19.09157|10.73066|5.31691|12.84178|7.07311|8.67972|8.80353|83.45031||||||||||||0|0||34|10|388|377|461|239|199|207|594|10478||||||||||||8.42105|||||0.02733|0.01264|0.01205|0.00671|0.00689|0.00644|0.00874|||||||||||||||||-0.12918|-0.01905|-0.00945|-0.01312|-0.01418|-0.00826|-0.01223|-0.0094|-0.28457|||3|1|3|11|137|178|171|125|128|162|228|6|||||||||||||||||||||||||
2023-12-27 12:23:24|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-26|0.63201|20|22.962963|9|-0.310411|9|2023-12-26||||||||||34.18524|100||57.44299|100|3.78533|5.87407|8.31629|13.897|9.5487|2.13504|0.63201|40.08008|75.02674|||||||||||5|2||41|35|1368|1116|814|641|813|1125|1989|7452|3|||||||||||22.96296||||0.13174|0.0179|0.0102|0.00964|0.00844|0.00832|0.00755|0.00992|0.14785||||||||||||-0.31041|-0.02984||-0.12193|-0.17304|-0.02784|-0.00987|-0.00836|-0.00767|-0.00734|-0.00884|-0.00973|-0.05941|||3|2|7|3|186|341|325|288|283|282|320|15|4||||||||||||||0|||||||||||
2023-12-27 12:23:24|SH.D.VZ.CASH.IP|2961|2023-12-26 10:55:10|2023-12-26 23:59:00||3028.9|2.60647|2023-12-26|0.02665|18|0.187016|11|-0.133298|14|2023-12-26||||||||||66.91132|80.1012|70.06677|83.34668|75.07773|5.43794|1.0791|0.02671|2.88233|0.02665|4.19219|1.35965|25.07016|100|100||||||||||180|175|65|42|42|7494|6455|8588|10754|10875|10856|15012|28517|557|67|||||||||||0.10661|0.18702|0.08009||0.03027|0.02675|0.02671|0.03206|0.02666|0.03555|0.02668|0.0401|0.02675|||||||||||-0.05328|-0.07981|||-0.02666|-0.04009|-0.02676|-0.0267|-0.02671|-0.02667|-0.02663|-0.02667|-0.08015|-0.02675||6|5|10|12|12|111|95|60|35|62|48|75|8|8|3|||||||||||||||||||||||||
2023-12-27 12:23:25|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-26|3.48457|20|22.83232|9|-0.75383|10|2023-12-26||||||||||16.19505|15.58841|14.62476|38.78131|100|27.70764|20.9109|12.87448|12.51618|10.32397|14.54606|3.48457|50.39023|33.772|100||||||||||1|0|0|0|4|506|231|157|148|121|111|527|5060|168|0||||||||||4.02023|0.84533|0.81503|0.15706|0.07727|0.01389|0.01011|0.00766|0.00755|0.00664|0.00645|0.00857|0.69896||0.11966||||||||||-0.53111|-0.68168|-0.5964|-0.10971|-0.17472|-0.02521|-0.00995|-0.00691|-0.00602|-0.00633|-0.00551|-0.00811|-0.65906|-0.10583||27|21|15|13|11|141|292|280|256|291|289|317|12|3|5|||||||||||||||||||||||||
2023-12-27 12:23:25|SH.D.VUS.CASH.IP|2537|2023-12-26 10:53:10|2023-12-26 23:59:30|25828|430.4|11.29625|2023-12-26|6.38234|20|2.174085|9|-0.451441|21|2023-12-26||||||||||34.48217||100|50.32616|100|19.63356|18.4814|15.47969|13.32348|10.01465|8.90205|6.38234|87.5969|50.09076|100||||||||||5||0|13|13|656|510|258|280|298|332|786|10747|1364|10||||||||||1.28354|||0.08908||0.01905|0.01036|0.00822|0.00744|0.00721|0.00632|0.00877||||||||||||||||-0.03871|-0.16226|-0.02874|-0.00987|-0.00696|-0.00647|-0.00727|-0.00547|-0.00895|-0.27025|-0.01545||3|1|4|1|143|325|291|263|260|270|314|8|2|1||||||||||||||0|||||||||||
2023-12-27 12:23:25|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-26|3.89448|20|11.547368|9|-0.33451|21|2023-12-26||||||||||67.54113|100|100|66.77504|100|7.3921|7.51368|14.00083|9.43633|10.52226|7.96345|3.89448|55.64976|33.57881|||||||||||10|7|0|3|0|992|995|606|709|861|1424|1893|8567|0|||||||||||11.54737|||0.22324||0.02876|0.01661|0.01218|0.01255|0.01553|0.01448|0.01568|||||||||||||-0.0657|-0.0657||||-0.02619|-0.016|-0.01254|-0.01296|-0.01128|-0.0113|-0.01466|-0.19975|-0.3159||3|1|1|3|2|177|307|286|276|257|239|335|9|3|||||||||||0||||||||||||||
2023-12-27 12:23:25|SH.D.WAG.CASH.IP|2115|2023-12-26 14:30:00|2023-12-26 20:59:50|2660|2376|0.20636|2023-12-26|0.03653|18|0.22892|14|-0.341556|14|2023-12-26|||||||||||||||0.042|0.52957|1.6894|1.22769|0.03653|0.03675|0.06432||||||||||||||||||5075|5115|3702|4515|4921|6343|3042||||||||||||||||||0.06108|0.048|0.04316|0.0411|0.0376|0.03759|0.0433||||||||||||||||||-0.08715|-0.05125|-0.0437|-0.03764|-0.04441|-0.04179|-0.04576||||152|203|121|84|71|44|168|||||||||||||||||||||||||
2023-12-27 12:23:26|UC.D.MSFT.CASH.IP|1|2023-12-27 12:23:20|2023-12-27 12:23:20|37433|0|0.07747|2023-12-26|0.2853|20|0.326552|9|-0.087923|14|2023-12-26||||||||||64.75974|64.76256|65.65835|74.76769|53.2145|12.47139|0.28708|0.84919|1.1438|1.42248|1.71499|0.2853|59.18956|76.67067|60.00614||||||||||146|47|98|180|184|2503|1422|1083|810|993|997|2779|35485|18|290||||||||||0.10509|0.03993|0.03993|0.01679|0.00932|0.01894|0.0111|0.00749|0.00696|0.00554|0.00556|0.00851|0.00877|0.00801|0.00267||||||||||-0.03018|-0.04827|-0.04044|-0.02235|-0.01598|-0.0223|-0.01069|-0.00845|-0.00672|-0.00628|-0.00608|-0.00888|-0.00667|-0.00667||34|51|32|99|47|257|360|357|352|353|351|358|49|30|10|||||||||||||||||||||||||
2023-12-27 12:23:26|SH.D.WMT.CASH.IP|2561|2023-12-26 10:58:00|2023-12-26 23:59:30|15637|885|10.70919|2023-12-26|3.69947|20|4.865154|9|-0.248265|9|2023-12-26||||||||||90.9323|100|100|90.92591|50.09253|8.36056|8.63307|15.4234|18.55752|14.93368|10.09233|3.69947|42.90467|100|100||||||||||38|77|32|78|170|1387|920|774|1226|905|919|1970|9954|2|0||||||||||2.44533||0.06384|0.04465||0.02068|0.01019|0.00933|0.01019|0.00858|0.00838|0.01041|0.02559||||||||||||-0.21358||-0.00637||-0.02552|-0.02109|-0.00952|-0.00923|-0.00859|-0.00888|-0.00825|-0.00944|-0.06074|||11|3|10|11|2|180|290|266|248|201|238|298|7|4|5|||||||||||||||||||||||||
2023-12-27 12:23:27|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-26|1.56733|16|20.233333|9|-0.258041|9|2023-12-26||||||||||72.59077|80.008|81.84377|52.20789|76.48545|6.71913|2.83315|1.56733|3.50409|4.17684|3.1023|2.32411|60.80212|55.56689|92.85979||||||||||134|81|20|367|261|8157|4883|3596|3075|3503|3390|8676|317|86|98||||||||||2.28714|||0.03698|0.03238|0.04352|0.02301|0.0212|0.01723|0.01508|0.01269|0.01342|0.02318||0.03244||||||||||-0.09006|-0.03688|-0.03075|-0.0383|-0.01756|-0.04303|-0.01861|-0.01777|-0.01812|-0.01697|-0.01458|-0.0175|-0.02882|-0.01854||40|15|22|46|51|209|319|257|229|216|194|216|51|18|14|||||||||||||||||||||||||
2023-12-27 12:23:27|UB.D.GOOGUS.CASH.IP|3376|2023-12-26 10:52:00|2023-12-26 23:58:00|14269|1768.1|7.82946|2023-12-26|0.29353|15|0.216617|14|-0.195558|9|2023-12-26||||||||||64.33065|83.36016|88.24928|74.38659|61.5709|2.82449|0.29353|0.30308|0.93286|1.12623|0.79119|0.33692|46.88638|23.10225|33.345||||||||||497|99|96|185|237|4743|1957|1637|1711|1137|1456|4030|34267|100|165||||||||||0.00699|0.007||0.02566|0.0297|0.03279|0.01406|0.01255|0.00953|0.00935|0.00917|0.0104|0.00981|0.007|||||||||||-0.07917|-0.0699|-0.03775|-0.03321|-0.02251|-0.02883|-0.0147|-0.0111|-0.01069|-0.00887|-0.01005|-0.01141|-0.03151|||14|6|17|39|39|214|350|338|324|268|255|303|32|13|3|||||||||||||||||||||||||
2023-12-27 12:23:28|SE.D.PFE.CASH.IP|1|2023-12-27 12:23:20|2023-12-27 12:23:20|2848|0|0.14045|2023-12-26|0.91212|15|6.25234|9|-0.175439|9|2023-12-26||||||||||91.67252|85.7193|78.58395|79.17837|60.88785|8.99381|0.91212|3.87965|2.1615|4.9718|3.73765|1.15841|69.24838|100|81.82779||||||||||290|109|328|924|364|15155|22445|16935|28901|21967|22238|39986|3828|40|177||||||||||1.00877|0.03508|||0.03506|0.04775|0.04504|0.04037|0.03535|0.03527|0.03526|0.03776|0.04406||||||||||||-0.17544|-0.05257||-0.03509|-0.03505|-0.05048|-0.03641|-0.0353|-0.03533|-0.03525|-0.03845|-0.03521|-0.04697|-0.03524||24|14|14|24|23|134|114|78|47|81|81|89|26|6|11|||||||||||||||||||||||||
2023-12-27 12:23:28|UC.D.NFLX.CASH.IP|2638|2023-12-26 10:56:50|2023-12-26 23:57:30|49156|289.1|23.45386|2023-12-26|17.03778|14|0.52449|9|-0.273497|14|2023-12-26||||||||||56.77409|100|85.73864|76.36871|35.38103|17.03778|25.04242|28.35581|27.77898|29.17722|36.39502|27.44796|52.44193|75.03823|66.68295||||||||||19|0|31|68|113|427|351|215|448|270|293|541|53|78|71||||||||||0.24007|||0.06771|0.04924|0.01739|0.01394|0.01|0.01207|0.01161|0.00725|0.01066|0.00204||0.17129||||||||||-0.03697||-0.01643|-0.01915|-0.02418|-0.04874|-0.01902|-0.01704|-0.01195|-0.01285|-0.01202|-0.01169|-0.08216|||23|1|7|38|17|118|236|226|191|151|165|248|21|4|3|||||||||||||||||||||||||
2023-12-27 12:23:28|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-26|0.93471|9|2.135634|9|-0.308367|21|2023-12-26||||||||||0.93471|100||71.52907|87.54224|4.8723|8.39756|9.93253|13.89722|13.34089|8.8858|4.506|66.80063||100||||||||||0|4||18|49|1129|639|738|659|607|813|1644|13648||0||||||||||2.13563|||0.03448||0.022|0.01077|0.01072|0.00923|0.00847|0.00859|0.0093||||||||||||||-0.11688||-0.0069|-0.17032|-0.02441|-0.01088|-0.0093|-0.00908|-0.00896|-0.00852|-0.01098|-0.17133|||1|2|7|8|165|310|262|216|225|214|289|6|1||||||||||0|||||||||||||||
2023-12-27 12:23:29|UB.D.FB.CASH.IP|3538|2023-12-26 10:57:20|2023-12-26 23:59:10|35480|1240.7|10.19072|2023-12-26|1.18312|20|0.336244|14|-0.208745|9|2023-12-26||||||||||84.64735|100|93.11925|74.09071|66.69237|10.93327|2.39357|3.32131|5.7493|4.7779|3.44023|1.18312|43.5078|85.72032|44.47576||||||||||30|0|25|128|179|2328|1488|1184|1279|1006|1001|1312|63887|25|237||||||||||0.24802||0.09281|||0.0329|0.0183|0.01276|0.01173|0.01138|0.00926|0.01052|0.01852||0.00282||||||||||-0.13404||-0.0763|-0.01837|-0.0113|-0.02617|-0.01615|-0.0129|-0.01532|-0.01134|-0.0103|-0.00996|-0.02043|-0.00986||26|1|29|27|21|211|337|333|314|294|321|342|23|7|9|||||||||||||||||||||||||
2023-12-27 12:23:29|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-26|0.38372|21|1.843667|9|-0.654372|21|2023-12-26||||||||||4.3007|100|50.39907|71.55542|83.43746|4.30877|5.33326|8.59608|6.42916|3.76176|2.02516|0.48807|0.38372|100|100||||||||||1|0|52|229|100|1722|1137|1151|1237|1590|1888|3330|4242|0|0||||||||||1.84367||0.26433|||0.02867|0.01661|0.01484|0.01563|0.01414|0.01349|0.01492|0.49102|0.23525|0.05964|||||||||||||-0.14392||-0.0353|-0.0197|-0.01631|-0.01301|-0.01306|-0.01402|-0.01584|-0.47591|-0.01193|-0.11919|2|1|4|7|6|187|282|233|187|160|149|210|7|12|10|||||||||||||||||||||||||
2023-12-27 12:23:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-26|11.42862|20|0.091708|14|-0.102173|14|2023-12-26|||||||||||||||28.24706|45.76565|47.49321|47.32686|50.02299|32.58512|11.42862||||||||||||||||||136|164|213|169|186|169|182||||||||||||||||||0.01768|0.01944|0.01492|0.02033|0.01288|0.01106|0.01468||||||||||||||||||-0.04604|-0.03624|-0.03137|-0.02013|-0.01757|-0.01752|-0.01597||||89|105|59|74|70|86|193|||||||||||||||||||||||||
2023-12-27 12:23:29|UA.D.AMZN.CASH.IP|3919|2023-12-26 10:53:40|2023-12-26 23:58:10|15339|2704.1|8.22327|2023-12-26|0.64142|20|0.603279|9|-0.097561|9|2023-12-26||||||||||57.18625|81.83947|89.47916|63.35537|43.96354|9.5788|0.86918|0.9682|2.35921|1.63236|2.45392|0.64142|35.01359|40.01109|33.34203||||||||||390|225|103|482|490|6681|3323|1909|2728|2908|3307|7004|39392|352|267||||||||||0.42557|||0.02406|0.00867|0.02533|0.01603|0.00933|0.00845|0.00802|0.00876|0.00961|0.01211||||||||||||-0.04554|-0.0288|-0.0065|-0.0115|-0.02409|-0.02586|-0.0156|-0.01028|-0.00761|-0.0088|-0.00958|-0.01075|-0.01141|-0.00652||21|11|19|90|66|230|348|312|255|246|286|315|60|20|9|||||||||||||||||||||||||
2023-12-27 12:23:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:30|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-26|5.31691|16|8.421053|9|-0.284572|21|2023-12-26||||||||||68.53139|100||66.839|100|19.09157|10.73066|5.31691|12.84178|7.07311|8.67972|8.80353|83.45031||||||||||||0|0||34|10|388|377|461|239|199|207|594|10478||||||||||||8.42105|||||0.02733|0.01264|0.01205|0.00671|0.00689|0.00644|0.00874|||||||||||||||||-0.12918|-0.01905|-0.00945|-0.01312|-0.01418|-0.00826|-0.01223|-0.0094|-0.28457|||3|1|3|11|137|178|171|125|128|162|228|6|||||||||||||||||||||||||
2023-12-27 12:23:31|EC.D.ACCP.CASH.IP|451|2023-12-27 08:00:20|2023-12-27 12:22:40||54.3|20.4271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:31|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-26|0.02665|18|0.187016|11|-0.133298|14|2023-12-26||||||||||66.91132|80.1012|70.06677|83.34668|75.07773|5.43794|1.0791|0.02671|2.88233|0.02665|4.19219|1.35965|25.07016|100|100||||||||||180|175|65|42|42|7494|6455|8588|10754|10875|10856|15012|28517|557|67|||||||||||0.10661|0.18702|0.08009||0.03027|0.02675|0.02671|0.03206|0.02666|0.03555|0.02668|0.0401|0.02675|||||||||||-0.05328|-0.07981|||-0.02666|-0.04009|-0.02676|-0.0267|-0.02671|-0.02667|-0.02663|-0.02667|-0.08015|-0.02675||6|5|10|12|12|111|95|60|35|62|48|75|8|8|3|||||||||||||||||||||||||
2023-12-27 12:23:31|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-26|6.38234|20|2.174085|9|-0.451441|21|2023-12-26||||||||||34.48217||100|50.32616|100|19.63356|18.4814|15.47969|13.32348|10.01465|8.90205|6.38234|87.5969|50.09076|100||||||||||5||0|13|13|656|510|258|280|298|332|786|10747|1364|10||||||||||1.28354|||0.08908||0.01905|0.01036|0.00822|0.00744|0.00721|0.00632|0.00877||||||||||||||||-0.03871|-0.16226|-0.02874|-0.00987|-0.00696|-0.00647|-0.00727|-0.00547|-0.00895|-0.27025|-0.01545||3|1|4|1|143|325|291|263|260|270|314|8|2|1||||||||||||||0|||||||||||
2023-12-27 12:23:31|SA.D.BABA.CASH.IP|3948|2023-12-26 10:52:50|2023-12-26 23:59:50|7624|2599.3|7.66043|2023-12-26|0.0131|20|4.137931|9|-0.286682|14|2023-12-26||||||||||63.33089|75.03634|78.60211|47.53437|58.84373|9.41322|0.31394|0.01316|0.59448|0.63793|0.01318|0.0131|40.78814|69.24394|81.27225||||||||||687|274|53|370|403|11397|5458|5606|3638|3085|2831|6299|514|255|371||||||||||0.47201|0.03084|0.03172|0.03701|0.02377|0.05232|0.02315|0.01964|0.01565|0.01528|0.01412|0.01724|0.04398|0.03074|0.03076||||||||||-0.05285|-0.04803|-0.06272|-0.02203|-0.01509|-0.05126|-0.02543|-0.02053|-0.01721|-0.01397|-0.01515|-0.01771|-0.04221||-0.04611|49|24|28|40|51|245|333|264|172|160|138|172|27|13|16|||||||||||||||||||||||||
2023-12-27 12:23:32|SA.D.ACBUS.CASH.IP|1464|2023-12-26 14:30:00|2023-12-26 20:59:50|50.21|5321.2|11.51339|2023-12-26|9.35006|20|1.294018|14|-1.142632|20|2023-12-26|||||||||||||||62.53585|72.79136|46.33635|50.8913|66.79319|24.61387|9.35006||||||||||||||||||14046|3295|7536|12953|8111|23143|5330||||||||||||||||||0.55078|0.13613|0.10582|0.19949|0.17065|0.0752|0.05469||||||||||||||||||-0.3851|-0.20863|-0.02095|-0.14187|-0.26183|-0.09824|-0.10899||||45|66|26|65|30|49|162|||||||||||||||||||||||||
2023-12-27 12:23:32|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-26|0.03653|18|0.22892|14|-0.341556|14|2023-12-26|||||||||||||||0.042|0.52957|1.6894|1.22769|0.03653|0.03675|0.06432||||||||||||||||||5075|5115|3702|4515|4921|6343|3042||||||||||||||||||0.06108|0.048|0.04316|0.0411|0.0376|0.03759|0.0433||||||||||||||||||-0.08715|-0.05125|-0.0437|-0.03764|-0.04441|-0.04179|-0.04576||||152|203|121|84|71|44|168|||||||||||||||||||||||||
2023-12-27 12:23:33|UA.D.CARUS.CASH.IP|1240|2023-12-26 14:30:00|2023-12-26 20:59:50|18064|37.6|27.38833|2023-12-26|12.49813|14|0.271078|14|-0.779589|14|2023-12-26|||||||||||||||12.49813|24.76056|53.13503|52.65077|53.3468|46.13|20.23282||||||||||||||||||89|30|26|35|64|41|39||||||||||||||||||0.0276|0.0323|0.02062|0.01591|0.01484|0.01435|0.01702||||||||||||||||||-0.31263|-0.06694|-0.0543|-0.08439|-0.03639|-0.0403|-0.0337||||84|151|166|118|92|126|169|||||||||||||||||||||||||
2023-12-27 12:23:33|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-26|3.69947|20|4.865154|9|-0.248265|9|2023-12-26||||||||||90.9323|100|100|90.92591|50.09253|8.36056|8.63307|15.4234|18.55752|14.93368|10.09233|3.69947|42.90467|100|100||||||||||38|77|32|78|170|1387|920|774|1226|905|919|1970|9954|2|0||||||||||2.44533||0.06384|0.04465||0.02068|0.01019|0.00933|0.01019|0.00858|0.00838|0.01041|0.02559||||||||||||-0.21358||-0.00637||-0.02552|-0.02109|-0.00952|-0.00923|-0.00859|-0.00888|-0.00825|-0.00944|-0.06074|||11|3|10|11|2|180|290|266|248|201|238|298|7|4|5|||||||||||||||||||||||||
2023-12-27 12:23:33|ED.D.BAS.CASH.IP|1341|2023-12-27 08:00:20|2023-12-27 12:23:30|4867|146.4|12.17199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-26|0.29353|15|0.216617|14|-0.195558|9|2023-12-26||||||||||64.33065|83.36016|88.24928|74.38659|61.5709|2.82449|0.29353|0.30308|0.93286|1.12623|0.79119|0.33692|46.88638|23.10225|33.345||||||||||497|99|96|185|237|4743|1957|1637|1711|1137|1456|4030|34267|100|165||||||||||0.00699|0.007||0.02566|0.0297|0.03279|0.01406|0.01255|0.00953|0.00935|0.00917|0.0104|0.00981|0.007|||||||||||-0.07917|-0.0699|-0.03775|-0.03321|-0.02251|-0.02883|-0.0147|-0.0111|-0.01069|-0.00887|-0.01005|-0.01141|-0.03151|||14|6|17|39|39|214|350|338|324|268|255|303|32|13|3|||||||||||||||||||||||||
2023-12-27 12:23:34|ED.D.BMW.CASH.IP|1026|2023-12-27 08:00:10|2023-12-27 12:23:20|10060|52.9|23.21665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-26|17.03778|14|0.52449|9|-0.273497|14|2023-12-26||||||||||56.77409|100|85.73864|76.36871|35.38103|17.03778|25.04242|28.35581|27.77898|29.17722|36.39502|27.44796|52.44193|75.03823|66.68295||||||||||19|0|31|68|113|427|351|215|448|270|293|541|53|78|71||||||||||0.24007|||0.06771|0.04924|0.01739|0.01394|0.01|0.01207|0.01161|0.00725|0.01066|0.00204||0.17129||||||||||-0.03697||-0.01643|-0.01915|-0.02418|-0.04874|-0.01902|-0.01704|-0.01195|-0.01285|-0.01202|-0.01169|-0.08216|||23|1|7|38|17|118|236|226|191|151|165|248|21|4|3|||||||||||||||||||||||||
2023-12-27 12:23:35|UA.D.BNTXUS.CASH.IP|1146|2023-12-26 10:54:50|2023-12-26 23:49:00|10486|110.5|25.34552|2023-12-26|0.4853|21|0.191479|14|-0.526064|21|2023-12-26||||||||||51.16312|1.92032|1.5929|100|50.60076|40.478|32.45995|27.88124|52.53976|62.76911|47.21841|25.349|0.4853||||||||||||0|0|0|0|3|229|308|218|87|82|187|275|7351|||||||||||||||||0.03848|0.04958|0.0255|0.02256|0.03373|0.02461|0.02812||||||||||||||||||-0.16581|-0.07146|-0.05042|-0.05644|-0.054|-0.03985|-0.0304|-0.52606|||2|1|1|1|2|82|65|36|61|59|70|87|2|||||||||||||||||||||||||
2023-12-27 12:23:35|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-26|1.18312|20|0.336244|14|-0.208745|9|2023-12-26||||||||||84.64735|100|93.11925|74.09071|66.69237|10.93327|2.39357|3.32131|5.7493|4.7779|3.44023|1.18312|43.5078|85.72032|44.47576||||||||||30|0|25|128|179|2328|1488|1184|1279|1006|1001|1312|63887|25|237||||||||||0.24802||0.09281|||0.0329|0.0183|0.01276|0.01173|0.01138|0.00926|0.01052|0.01852||0.00282||||||||||-0.13404||-0.0763|-0.01837|-0.0113|-0.02617|-0.01615|-0.0129|-0.01532|-0.01134|-0.0103|-0.00996|-0.02043|-0.00986||26|1|29|27|21|211|337|333|314|294|321|342|23|7|9|||||||||||||||||||||||||
2023-12-27 12:23:35|SB.D.CCL.CASH.IP|2294|2023-12-26 14:30:00|2023-12-26 20:59:50|1860|9289.5|0.15424|2023-12-26|0.054|15|0.379404|14|-0.484392|14|2023-12-26|||||||||||||||0.71171|0.054|0.05431|0.05416|1.27207|1.52381|0.09537||||||||||||||||||25871|20240|17693|14280|17756|23172|10117||||||||||||||||||0.10402|0.0654|0.05434|0.05418|0.05394|0.06304|0.05672||||||||||||||||||-0.10368|-0.0647|-0.06111|-0.06319|-0.05384|-0.05397|-0.05659||||153|182|132|93|82|68|157|||||||||||||||||||||||||
2023-12-27 12:23:36|UA.D.AMZN.CASH.IP|1|2023-12-27 12:23:30|2023-12-27 12:23:30|15339|0|0.09127|2023-12-26|0.64142|20|0.603279|9|-0.097561|9|2023-12-26||||||||||57.18625|81.83947|89.47916|63.35537|43.96354|9.5788|0.86918|0.9682|2.35921|1.63236|2.45392|0.64142|35.01359|40.01109|33.34203||||||||||390|225|103|482|490|6681|3323|1909|2728|2908|3307|7004|39392|352|267||||||||||0.42557|||0.02406|0.00867|0.02533|0.01603|0.00933|0.00845|0.00802|0.00876|0.00961|0.01211||||||||||||-0.04554|-0.0288|-0.0065|-0.0115|-0.02409|-0.02586|-0.0156|-0.01028|-0.00761|-0.0088|-0.00958|-0.01075|-0.01141|-0.00652||21|11|19|90|66|230|348|312|255|246|286|315|60|20|9|||||||||||||||||||||||||
2023-12-27 12:23:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:37|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:38|SA.D.BABA.CASH.IP|1|2023-12-27 12:23:30|2023-12-27 12:23:30|7625|0|0.0918|2023-12-26|0.0131|20|4.137931|9|-0.286682|14|2023-12-26||||||||||63.33089|75.03634|78.60211|47.53437|58.84373|9.41322|0.31394|0.01316|0.59448|0.63793|0.01318|0.0131|40.78814|69.24394|81.27225||||||||||687|274|53|370|403|11397|5458|5606|3638|3085|2831|6299|514|255|371||||||||||0.47201|0.03084|0.03172|0.03701|0.02377|0.05232|0.02315|0.01964|0.01565|0.01528|0.01412|0.01724|0.04398|0.03074|0.03076||||||||||-0.05285|-0.04803|-0.06272|-0.02203|-0.01509|-0.05126|-0.02543|-0.02053|-0.01721|-0.01397|-0.01515|-0.01771|-0.04221||-0.04611|49|24|28|40|51|245|333|264|172|160|138|172|27|13|16|||||||||||||||||||||||||
2023-12-27 12:23:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-26|9.35006|20|1.294018|14|-1.142632|20|2023-12-26|||||||||||||||62.53585|72.79136|46.33635|50.8913|66.79319|24.61387|9.35006||||||||||||||||||14046|3295|7536|12953|8111|23143|5330||||||||||||||||||0.55078|0.13613|0.10582|0.19949|0.17065|0.0752|0.05469||||||||||||||||||-0.3851|-0.20863|-0.02095|-0.14187|-0.26183|-0.09824|-0.10899||||45|66|26|65|30|49|162|||||||||||||||||||||||||
2023-12-27 12:23:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-26|12.49813|14|0.271078|14|-0.779589|14|2023-12-26|||||||||||||||12.49813|24.76056|53.13503|52.65077|53.3468|46.13|20.23282||||||||||||||||||89|30|26|35|64|41|39||||||||||||||||||0.0276|0.0323|0.02062|0.01591|0.01484|0.01435|0.01702||||||||||||||||||-0.31263|-0.06694|-0.0543|-0.08439|-0.03639|-0.0403|-0.0337||||84|151|166|118|92|126|169|||||||||||||||||||||||||
2023-12-27 12:23:40|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:40|ED.D.DCX.CASH.IP|1121|2023-12-27 08:00:00|2023-12-27 12:23:20|6283|176.5|17.3241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:40|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:40|ED.D.DHERGY.CASH.IP|717|2023-12-27 08:00:10|2023-12-27 12:23:30|2435.5|101.2|18.76279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-26|0.4853|21|0.191479|14|-0.526064|21|2023-12-26||||||||||51.16312|1.92032|1.5929|100|50.60076|40.478|32.45995|27.88124|52.53976|62.76911|47.21841|25.349|0.4853||||||||||||0|0|0|0|3|229|308|218|87|82|187|275|7351|||||||||||||||||0.03848|0.04958|0.0255|0.02256|0.03373|0.02461|0.02812||||||||||||||||||-0.16581|-0.07146|-0.05042|-0.05644|-0.054|-0.03985|-0.0304|-0.52606|||2|1|1|1|2|82|65|36|61|59|70|87|2|||||||||||||||||||||||||
2023-12-27 12:23:41|SB.D.DAL.CASH.IP|2419|2023-12-26 11:02:10|2023-12-26 23:59:20|4080|1420.5|3.53054|2023-12-26|0.02405|16|0.097752|14|-0.242954|14|2023-12-26||||||||||50.2914|100|80.02906|70.06055|71.49278|4.34315|1.33914|0.02405|0.02443|0.02441|0.02442|0.83729|30.05891|100|100||||||||||10|100|42|181|196|2122|2337|2112|2036|1972|2757|5268|949|1|73||||||||||||0.02422|0.07269|0.02431|0.03771|0.02981|0.02543|0.02444|0.02615|0.02848|0.0245||0.07362||||||||||||||-0.02421|-0.05664|-0.04914|-0.02907|-0.02847|-0.02571|-0.0244|-0.02442|-0.02565|-0.02455||-0.07357|2|2|5|10|28|186|228|134|109|105|68|123|10|4|2|||||||||||||||||||||||||
2023-12-27 12:23:42|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-26|0.054|15|0.379404|14|-0.484392|14|2023-12-26|||||||||||||||0.71171|0.054|0.05431|0.05416|1.27207|1.52381|0.09537||||||||||||||||||25871|20240|17693|14280|17756|23172|10117||||||||||||||||||0.10402|0.0654|0.05434|0.05418|0.05394|0.06304|0.05672||||||||||||||||||-0.10368|-0.0647|-0.06111|-0.06319|-0.05384|-0.05397|-0.05659||||153|182|132|93|82|68|157|||||||||||||||||||||||||
2023-12-27 12:23:42|ED.D.DBK.CASH.IP|1128|2023-12-27 08:00:10|2023-12-27 12:23:40|1238.8|556.6|11.63308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:42|ED.D.LHAG.CASH.IP|961|2023-12-27 08:00:20|2023-12-27 12:23:40|803.1|272.3|12.92831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:43|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:43|SB.D.D.CASH.IP|1895|2023-12-26 14:30:00|2023-12-26 20:59:50|4706|1098.8|2.12592|2023-12-26|0.03246|20|0.107135|14|-0.34188|14|2023-12-26|||||||||||||||6.83459|7.01879|3.33293|1.70176|4.52616|0.80851|0.03246||||||||||||||||||1579|1520|1385|1340|1360|2350|1150||||||||||||||||||0.03294|0.02767|0.02409|0.0222|0.02291|0.0233|0.02911||||||||||||||||||-0.04275|-0.02646|-0.02421|-0.02269|-0.02553|-0.02224|-0.02541||||147|243|151|119|111|127|231|||||||||||||||||||||||||
2023-12-27 12:23:43|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:44|EJ.D.DUFNSW.CASH.IP|265|2023-12-27 08:01:30|2023-12-27 12:21:20|3323|59.8|39.29912||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:44|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-26|0.02405|16|0.097752|14|-0.242954|14|2023-12-26||||||||||50.2914|100|80.02906|70.06055|71.49278|4.34315|1.33914|0.02405|0.02443|0.02441|0.02442|0.83729|30.05891|100|100||||||||||10|100|42|181|196|2122|2337|2112|2036|1972|2757|5268|949|1|73||||||||||||0.02422|0.07269|0.02431|0.03771|0.02981|0.02543|0.02444|0.02615|0.02848|0.0245||0.07362||||||||||||||-0.02421|-0.05664|-0.04914|-0.02907|-0.02847|-0.02571|-0.0244|-0.02442|-0.02565|-0.02455||-0.07357|2|2|5|10|28|186|228|134|109|105|68|123|10|4|2|||||||||||||||||||||||||
2023-12-27 12:23:44|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:45|SB.D.EQR.CASH.IP|1692|2023-12-26 14:30:00|2023-12-26 20:59:50|6139|311|10.42087|2023-12-26|5.95577|20|0.21322|14|-0.146795|14|2023-12-26|||||||||||||||20.82459|19.20066|20.95351|9.04955|26.94158|13.17854|5.95577||||||||||||||||||326|399|331|769|346|391|307||||||||||||||||||0.02945|0.02302|0.01929|0.02112|0.01915|0.01818|0.01937||||||||||||||||||-0.03087|-0.02182|-0.0192|-0.01834|-0.01764|-0.01863|-0.02064||||106|193|129|144|156|152|253|||||||||||||||||||||||||
2023-12-27 12:23:45|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:45|UB.D.EXPE.CASH.IP|1779|2023-12-26 14:30:00|2023-12-26 20:59:50|15312|246.5|18.9713|2023-12-26|8.32625|20|0.219837|14|-0.4|14|2023-12-26|||||||||||||||23.7308|44.93162|33.87998|27.00095|26.39134|24.61451|8.32625||||||||||||||||||413|224|236|309|226|382|352||||||||||||||||||0.02716|0.02197|0.01635|0.0157|0.01456|0.01607|0.01409||||||||||||||||||-0.09229|-0.0302|-0.01939|-0.01764|-0.01418|-0.01347|-0.01332||||89|176|195|178|220|183|241|||||||||||||||||||||||||
2023-12-27 12:23:46|SC.D.FRT.CASH.IP|1019|2023-12-26 14:30:00|2023-12-26 20:59:50|10455|129.5|29.96718|2023-12-26|20.03705|20|0.12512|14|-0.182342|14|2023-12-26|||||||||||||||46.60085|53.66045|64.13686|62.14644|61.57011|44.86565|20.03705||||||||||||||||||79|179|97|180|105|467|106||||||||||||||||||0.02232|0.0253|0.01631|0.0228|0.01914|0.01275|0.01612||||||||||||||||||-0.0436|-0.02806|-0.02941|-0.01316|-0.01987|-0.02136|-0.01836||||84|97|78|66|91|58|205|||||||||||||||||||||||||
2023-12-27 12:23:46|SB.D.D.CASH.IP|0|none|||0|0|2023-12-26|0.03246|20|0.107135|14|-0.34188|14|2023-12-26|||||||||||||||6.83459|7.01879|3.33293|1.70176|4.52616|0.80851|0.03246||||||||||||||||||1579|1520|1385|1340|1360|2350|1150||||||||||||||||||0.03294|0.02767|0.02409|0.0222|0.02291|0.0233|0.02911||||||||||||||||||-0.04275|-0.02646|-0.02421|-0.02269|-0.02553|-0.02224|-0.02541||||147|243|151|119|111|127|231|||||||||||||||||||||||||
2023-12-27 12:23:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:47|SC.D.F.CASH.IP|3204|2023-12-26 10:53:40|2023-12-26 23:59:00|1243|6315.8|1.03429|2023-12-26|0.08018|17|19.941634|9|-0.242718|10|2023-12-26||||||||||25.77768|100||20.09701|100|7.21961|0.08053|0.08043|0.08018|0.08027|8.40703|8.40696|100|91.67337|75.02008||||||||||63|64||5248|3100|20122|48338|99935|61946|107349|114411|130367|22701|689|304||||||||||10.33757|||||0.09413|||||0.08045||0.08045|0.08045||||||||||||-0.16178||-0.16168||-0.08056|-0.08058|-0.08026||-0.08019||-0.08032||||4|5|5|1|42|29|11|13|7|12|12|2|12|4||||||||||||||||||||||0|||
2023-12-27 12:23:47|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-26|5.95577|20|0.21322|14|-0.146795|14|2023-12-26|||||||||||||||20.82459|19.20066|20.95351|9.04955|26.94158|13.17854|5.95577||||||||||||||||||326|399|331|769|346|391|307||||||||||||||||||0.02945|0.02302|0.01929|0.02112|0.01915|0.01818|0.01937||||||||||||||||||-0.03087|-0.02182|-0.0192|-0.01834|-0.01764|-0.01863|-0.02064||||106|193|129|144|156|152|253|||||||||||||||||||||||||
2023-12-27 12:23:47|SC.D.GMUS.CASH.IP|2726|2023-12-26 11:04:00|2023-12-26 23:54:40|3600|2647.7|4.16747|2023-12-26|0.02742|20|0.838926|11|-0.1657|21|2023-12-26||||||||||1.96078|100|100|87.51039|75.03467|3.3817|0.92016|0.02757|0.02753|1.03649|7.09632|0.02742|40.07471|75.04846|100||||||||||4|10|34|125|226|7085|3855|3710|3996|4683|4721|9495|2025|250|0|||||||||||0.78322|0.79698|0.08324||0.05048|0.03189|0.02929|0.02753|0.02751|0.03937|0.02975|||||||||||||||||-0.11083|-0.04594|-0.03636|-0.02863|-0.02753|-0.0275|-0.02918|-0.02939|-0.06217|||1|5|6|8|4|179|224|123|134|99|99|142|10|4|1|||||||||||||||||||||||||
2023-12-27 12:23:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-26|8.32625|20|0.219837|14|-0.4|14|2023-12-26|||||||||||||||23.7308|44.93162|33.87998|27.00095|26.39134|24.61451|8.32625||||||||||||||||||413|224|236|309|226|382|352||||||||||||||||||0.02716|0.02197|0.01635|0.0157|0.01456|0.01607|0.01409||||||||||||||||||-0.09229|-0.0302|-0.01939|-0.01764|-0.01418|-0.01347|-0.01332||||89|176|195|178|220|183|241|||||||||||||||||||||||||
2023-12-27 12:23:48|UB.D.GILD.CASH.IP|2284|2023-12-26 10:24:30|2023-12-26 21:53:00||638.5|11.63138|2023-12-26|2.29299|9|0.84993|12|-0.388277|14|2023-12-26||||||||||2.29299|||83.41719|66.72936|6.19923|11.93046|13.91917|11.04753|18.0373|7.01865|6.90832|50.06873||||||||||||0|||21|105|1124|445|453|450|454|533|1271|421|||||||||||||||0.56333||0.02941|0.01508|0.01704|0.01701|0.01609|0.01409|0.01511|0.025||||||||||||||||-0.01254|-0.03126|-0.01853|-0.01768|-0.01633|-0.01507|-0.01511|-0.01584||||1|6|3|146|235|187|145|172|157|203|2|||||||||||||||||||||||||
2023-12-27 12:23:49|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-26|20.03705|20|0.12512|14|-0.182342|14|2023-12-26|||||||||||||||46.60085|53.66045|64.13686|62.14644|61.57011|44.86565|20.03705||||||||||||||||||79|179|97|180|105|467|106||||||||||||||||||0.02232|0.0253|0.01631|0.0228|0.01914|0.01275|0.01612||||||||||||||||||-0.0436|-0.02806|-0.02941|-0.01316|-0.01987|-0.02136|-0.01836||||84|97|78|66|91|58|205|||||||||||||||||||||||||
2023-12-27 12:23:49|SC.D.HLTUS.CASH.IP|1800|2023-12-26 14:30:00|2023-12-26 20:59:50|18115|161.6|20.19179|2023-12-26|16.42412|20|0.116195|14|-0.121493|14|2023-12-26|||||||||||||||20.74116|27.42335|33.98435|33.89542|27.435|24.28137|16.42412||||||||||||||||||299|322|181|138|158|134|150||||||||||||||||||0.03713|0.01932|0.0198|0.01304|0.01403|0.01272|0.0131||||||||||||||||||-0.03335|-0.01826|-0.01779|-0.01305|-0.01044|-0.01282|-0.0163||||92|168|215|186|197|235|311|||||||||||||||||||||||||
2023-12-27 12:23:49|SC.D.F.CASH.IP|0|none|||0|0|2023-12-26|0.08018|17|19.941634|9|-0.242718|10|2023-12-26||||||||||25.77768|100||20.09701|100|7.21961|0.08053|0.08043|0.08018|0.08027|8.40703|8.40696|100|91.67337|75.02008||||||||||63|64||5248|3100|20122|48338|99935|61946|107349|114411|130367|22701|689|304||||||||||10.33757|||||0.09413|||||0.08045||0.08045|0.08045||||||||||||-0.16178||-0.16168||-0.08056|-0.08058|-0.08026||-0.08019||-0.08032||||4|5|5|1|42|29|11|13|7|12|12|2|12|4||||||||||||||||||||||0|||
2023-12-27 12:23:49|SD.D.JKSUS.CASH.IP|1008|2023-12-26 14:30:00|2023-12-26 20:59:50|3544|151.8|28.46202|2023-12-26|13.68747|20|0.791184|20|-0.67359|20|2023-12-26|||||||||||||||41.53704|51.17739|48.45914|62.21871|40.66875|45.27093|13.68747||||||||||||||||||291|165|135|174|223|204|123||||||||||||||||||0.09436|0.06153|0.05012|0.04996|0.04749|0.04439|0.08749||||||||||||||||||-0.13899|-0.07564|-0.06259|-0.06057|-0.05122|-0.03861|-0.08407||||97|143|91|74|69|73|162|||||||||||||||||||||||||
2023-12-27 12:23:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-26|0.02742|20|0.838926|11|-0.1657|21|2023-12-26||||||||||1.96078|100|100|87.51039|75.03467|3.3817|0.92016|0.02757|0.02753|1.03649|7.09632|0.02742|40.07471|75.04846|100||||||||||4|10|34|125|226|7085|3855|3710|3996|4683|4721|9495|2025|250|0|||||||||||0.78322|0.79698|0.08324||0.05048|0.03189|0.02929|0.02753|0.02751|0.03937|0.02975|||||||||||||||||-0.11083|-0.04594|-0.03636|-0.02863|-0.02753|-0.0275|-0.02918|-0.02939|-0.06217|||1|5|6|8|4|179|224|123|134|99|99|142|10|4|1|||||||||||||||||||||||||
2023-12-27 12:23:50|SD.D.JMIAUS.CASH.IP|763|2023-12-26 14:30:00|2023-12-26 20:59:50|379|1523.4|0.25786|2023-12-26|0.26658|15|0.542005|19|-1.04712|20|2023-12-26|||||||||||||||2.03027|0.26658|0.27014|0.27027|0.27174|0.26785|0.51109||||||||||||||||||4630|3687|6914|3292|6414|11902|588||||||||||||||||||0.31825||0.27137|0.26954||0.44877|0.29545||||||||||||||||||-0.3179|-0.39718|||-0.271||-0.29827||||57|27|11|22|5|14|117|||||||||||||||||||||||||
2023-12-27 12:23:51|EG.D.KPN.CASH.IP|327|2023-12-27 08:00:00|2023-12-27 12:23:40|311.3|965.5|26.01667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:51|SD.D.LMT.CASH.IP|1515|2023-12-26 14:30:00|2023-12-26 20:59:50|45000|95.6|25.50862|2023-12-26|16.61983|14|0.116214|14|-0.084854|14|2023-12-26|||||||||||||||16.61983|36.07033|52.35205|55.98846|40.04291|43.37386|25.37312||||||||||||||||||187|99|92|194|74|73|110||||||||||||||||||0.02062|0.01283|0.01035|0.00955|0.00584|0.00742|0.00955||||||||||||||||||-0.00864|-0.00789|-0.00527|-0.00982|-0.0059|-0.00553|-0.00944||||97|136|151|109|150|150|221|||||||||||||||||||||||||
2023-12-27 12:23:52|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-26|2.29299|9|0.84993|12|-0.388277|14|2023-12-26||||||||||2.29299|||83.41719|66.72936|6.19923|11.93046|13.91917|11.04753|18.0373|7.01865|6.90832|50.06873||||||||||||0|||21|105|1124|445|453|450|454|533|1271|421|||||||||||||||0.56333||0.02941|0.01508|0.01704|0.01701|0.01609|0.01409|0.01511|0.025||||||||||||||||-0.01254|-0.03126|-0.01853|-0.01768|-0.01633|-0.01507|-0.01511|-0.01584||||1|6|3|146|235|187|145|172|157|203|2|||||||||||||||||||||||||
2023-12-27 12:23:52|EC.D.MCA.CASH.IP|1274|2023-12-27 08:00:10|2023-12-27 12:23:40|73860|7.6|6.92191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-26|16.42412|20|0.116195|14|-0.121493|14|2023-12-26|||||||||||||||20.74116|27.42335|33.98435|33.89542|27.435|24.28137|16.42412||||||||||||||||||299|322|181|138|158|134|150||||||||||||||||||0.03713|0.01932|0.0198|0.01304|0.01403|0.01272|0.0131||||||||||||||||||-0.03335|-0.01826|-0.01779|-0.01305|-0.01044|-0.01282|-0.0163||||92|168|215|186|197|235|311|||||||||||||||||||||||||
2023-12-27 12:23:53|UC.D.MRNAUS.CASH.IP|2170|2023-12-26 10:56:30|2023-12-26 23:56:40|9745|845.6|14.20675|2023-12-26|9.75067|20|0.675676|14|-0.680342|14|2023-12-26||||||||||88.93287|80.17373|70.18158|87.55841|54.64277|12.12024|10.44161|17.51314|19.32319|14.40134|12.14153|9.75067|57.23835|42.92028|50.04235||||||||||123|61|130|274|323|2259|1365|658|641|605|475|1059|26425|130|136||||||||||0.1144||0.19474|||0.11177|0.04875|0.02604|0.03068|0.02507|0.0248|0.02455|0.06683|0.06675|||||||||||-0.39633||-0.50879|-0.12446|-0.0623|-0.16136|-0.05154|-0.04315|-0.03702|-0.03331|-0.02626|-0.02883|-0.03768|-0.04111||9|5|10|8|11|151|203|172|192|202|215|278|14|7|8|||||||||||||||||||||||||
2023-12-27 12:23:53|EJ.D.NESN.CASH.IP|1138|2023-12-27 08:01:30|2023-12-27 12:23:40|9690|183.8|10.55495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:53|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-26|13.68747|20|0.791184|20|-0.67359|20|2023-12-26|||||||||||||||41.53704|51.17739|48.45914|62.21871|40.66875|45.27093|13.68747||||||||||||||||||291|165|135|174|223|204|123||||||||||||||||||0.09436|0.06153|0.05012|0.04996|0.04749|0.04439|0.08749||||||||||||||||||-0.13899|-0.07564|-0.06259|-0.06057|-0.05122|-0.03861|-0.08407||||97|143|91|74|69|73|162|||||||||||||||||||||||||
2023-12-27 12:23:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-26|0.26658|15|0.542005|19|-1.04712|20|2023-12-26|||||||||||||||2.03027|0.26658|0.27014|0.27027|0.27174|0.26785|0.51109||||||||||||||||||4630|3687|6914|3292|6414|11902|588||||||||||||||||||0.31825||0.27137|0.26954||0.44877|0.29545||||||||||||||||||-0.3179|-0.39718|||-0.271||-0.29827||||57|27|11|22|5|14|117|||||||||||||||||||||||||
2023-12-27 12:23:54|SE.D.NIOUS.CASH.IP|4923|2023-12-26 10:54:10|2023-12-26 23:59:40|927|23458.7|2.58222|2023-12-26|0.10826|17|0.911162|14|-0.803674|14|2023-12-26||||||||||17.22002|44.18494|45.08029|46.07357|30.09373|4.5555|2.31616|3.76344|0.10826|0.10868|3.6728|1.64358|30.70403|66.71409|42.91814||||||||||3466|2942|2075|3636|11452|161181|100585|79237|91399|74901|118957|129812|7081|1013|2030||||||||||0.16557|0.11416|0.11468|0.11459|0.12678|0.2303|0.13802|0.1363|0.14414|0.10905|0.10724|0.107|0.18754||||||||||||-0.15268|-0.11429|-0.22857|-0.13121|-0.11348|-0.2072|-0.12983|-0.15399|-0.10811|-0.10872|-0.10695|-0.10671|-0.1072|-0.10661||76|34|20|50|40|180|181|82|78|43|56|65|49|9|7|||||||||||||||||||||||||
2023-12-27 12:23:54|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:55|EJ.D.NOV.CASH.IP|1174|2023-12-27 08:01:30|2023-12-27 12:23:10|8445|151.3|11.00022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:55|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-26|16.61983|14|0.116214|14|-0.084854|14|2023-12-26|||||||||||||||16.61983|36.07033|52.35205|55.98846|40.04291|43.37386|25.37312||||||||||||||||||187|99|92|194|74|73|110||||||||||||||||||0.02062|0.01283|0.01035|0.00955|0.00584|0.00742|0.00955||||||||||||||||||-0.00864|-0.00789|-0.00527|-0.00982|-0.0059|-0.00553|-0.00944||||97|136|151|109|150|150|221|||||||||||||||||||||||||
2023-12-27 12:23:55|KA.D.OCDO.CASH.IP|561|2023-12-27 08:00:00|2023-12-27 12:22:50|738.8|340.6|19.12581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:55|EC.D.MCA.CASH.IP|1|2023-12-27 12:23:50|2023-12-27 12:23:50|73850|48|0.02708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:56|UC.D.ORLY.CASH.IP|1702|2023-12-26 14:30:00|2023-12-26 20:59:50|94158|35.8|19.46364|2023-12-26|20.11687|14|0.140044|15|-0.186109|15|2023-12-26|||||||||||||||20.11687|24.08572|35.17299|22.75175|29.20992|27.91692|29.21002||||||||||||||||||54|61|48|28|35|40|36||||||||||||||||||0.00941|0.00841|0.01509|0.00387|0.00816|0.00376|0.00593||||||||||||||||||-0.03608|-0.02679|-0.01789|-0.01281|-0.01509|-0.0113|-0.02136||||116|192|171|181|127|158|271|||||||||||||||||||||||||
2023-12-27 12:23:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-26|9.75067|20|0.675676|14|-0.680342|14|2023-12-26||||||||||88.93287|80.17373|70.18158|87.55841|54.64277|12.12024|10.44161|17.51314|19.32319|14.40134|12.14153|9.75067|57.23835|42.92028|50.04235||||||||||123|61|130|274|323|2259|1365|658|641|605|475|1059|26425|130|136||||||||||0.1144||0.19474|||0.11177|0.04875|0.02604|0.03068|0.02507|0.0248|0.02455|0.06683|0.06675|||||||||||-0.39633||-0.50879|-0.12446|-0.0623|-0.16136|-0.05154|-0.04315|-0.03702|-0.03331|-0.02626|-0.02883|-0.03768|-0.04111||9|5|10|8|11|151|203|172|192|202|215|278|14|7|8|||||||||||||||||||||||||
2023-12-27 12:23:57|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:57|SE.D.PLTRUS.CASH.IP|4017|2023-12-26 10:54:40|2023-12-26 23:58:40|1775|5991|3.22262|2023-12-26|0.05669|18|0.286862|14|-0.229753|14|2023-12-26||||||||||60.89197|90.00572|57.16743|40.04421|35.52827|2.6366|2.19847|1.10895|1.64311|0.05669|2.68666|1.80986|48.03622|64.02951|60.06241||||||||||545|747|1533|1240|1965|29225|21141|19791|24600|17598|41425|42179|1766|4974|1982||||||||||0.05727|0.05727||||0.08656|0.06715|0.05692|0.07086||0.05661|0.05647|0.05659|0.05669|||||||||||-0.05722|-0.05724||-0.05728|-0.05731|-0.08363|-0.0622|-0.05692|-0.05664|-0.05667|-0.05654|-0.05641|-0.05659|-0.11342|-0.05666|23|10|7|35|31|155|140|95|63|41|38|57|25|25|10|||||||||||||||||||||||||
2023-12-27 12:23:57|UC.D.PYPLVUS.CASH.IP|2726|2023-12-26 10:54:00|2023-12-26 23:59:00|6263|1783|9.62379|2023-12-26|0.77605|15|0.193611|14|-0.207668|14|2023-12-26||||||||||83.41837|66.7755|75.06261|87.52016|62.54838|6.96052|0.77605|2.40759|3.5151|5.57027|3.53637|2.97103|53.87568|63.66253|66.69328||||||||||122|203|72|163|673|3308|1845|2577|2078|1878|2552|5753|41641|241|427||||||||||0.04832||0.01616||0.03629|0.0432|0.02302|0.02267|0.02082|0.01844|0.01604|0.01744||0.01599|||||||||||-0.19293|-0.09683|-0.06458|-0.05641|-0.06445|-0.03741|-0.02589|-0.02248|-0.02048|-0.01992|-0.01895|-0.0199|-0.03197|-0.03996||18|15|8|16|24|202|263|209|200|144|142|203|13|11|9|||||||||||||||||||||||||
2023-12-27 12:23:57|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-26|0.10826|17|0.911162|14|-0.803674|14|2023-12-26||||||||||17.22002|44.18494|45.08029|46.07357|30.09373|4.5555|2.31616|3.76344|0.10826|0.10868|3.6728|1.64358|30.70403|66.71409|42.91814||||||||||3466|2942|2075|3636|11452|161181|100585|79237|91399|74901|118957|129812|7081|1013|2030||||||||||0.16557|0.11416|0.11468|0.11459|0.12678|0.2303|0.13802|0.1363|0.14414|0.10905|0.10724|0.107|0.18754||||||||||||-0.15268|-0.11429|-0.22857|-0.13121|-0.11348|-0.2072|-0.12983|-0.15399|-0.10811|-0.10872|-0.10695|-0.10671|-0.1072|-0.10661||76|34|20|50|40|180|181|82|78|43|56|65|49|9|7|||||||||||||||||||||||||
2023-12-27 12:23:58|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:58|UC.D.PTONUS.CASH.IP|1148|2023-12-26 09:45:30|2023-12-26 23:58:20|620|3624.5|4.31276|2023-12-26|0.16103|23|0.511945|14|-0.826446|12|2023-12-26||||||||||100||80.2|75.32044|40.19928|4.06603|9.5608|10.14204|13.65133|14.41814|5.70901|4.69926|33.71072|100|0.16103||||||||||0||112|342|457|7731|10094|6720|9040|6379|31491|12733|84219|180|100|||||||||||||||0.23628|0.16667|0.16704|0.16481|0.1634|0.16313|||||||||||||||||-0.82645||-0.23321|-0.16645|-0.16653|-0.16367||-0.16194|||-0.6462||1|5|12|5|77|85|20|37|21|18|22|3|4|1|||||||||||||||||||||||||
2023-12-27 12:23:59|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:59|KA.D.RIO.CASH.IP|1152|2023-12-27 08:00:10|2023-12-27 12:23:50|5837|788.8|15.29416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:59|EJ.D.ROG.CASH.IP|1024|2023-12-27 08:01:30|2023-12-27 12:23:40|24425|53.4|10.85372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:23:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-26|20.11687|14|0.140044|15|-0.186109|15|2023-12-26|||||||||||||||20.11687|24.08572|35.17299|22.75175|29.20992|27.91692|29.21002||||||||||||||||||54|61|48|28|35|40|36||||||||||||||||||0.00941|0.00841|0.01509|0.00387|0.00816|0.00376|0.00593||||||||||||||||||-0.03608|-0.02679|-0.01789|-0.01281|-0.01509|-0.0113|-0.02136||||116|192|171|181|127|158|271|||||||||||||||||||||||||
2023-12-27 12:24:00|KA.D.RR.CASH.IP|1162|2023-12-27 08:00:00|2023-12-27 12:24:00|299.2|2683.2|11.03316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:00|SE.D.PLTRUS.CASH.IP|1|2023-12-27 12:24:00|2023-12-27 12:24:00|1774|0|0.11274|2023-12-26|0.05669|18|0.286862|14|-0.229753|14|2023-12-26||||||||||60.89197|90.00572|57.16743|40.04421|35.52827|2.6366|2.19847|1.10895|1.64311|0.05669|2.68666|1.80986|48.03622|64.02951|60.06241||||||||||545|747|1533|1240|1965|29225|21141|19791|24600|17598|41425|42179|1766|4974|1982||||||||||0.05727|0.05727||||0.08656|0.06715|0.05692|0.07086||0.05661|0.05647|0.05659|0.05669|||||||||||-0.05722|-0.05724||-0.05728|-0.05731|-0.08363|-0.0622|-0.05692|-0.05664|-0.05667|-0.05654|-0.05641|-0.05659|-0.11342|-0.05666|23|10|7|35|31|155|140|95|63|41|38|57|25|25|10|||||||||||||||||||||||||
2023-12-27 12:24:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-26|0.77605|15|0.193611|14|-0.207668|14|2023-12-26||||||||||83.41837|66.7755|75.06261|87.52016|62.54838|6.96052|0.77605|2.40759|3.5151|5.57027|3.53637|2.97103|53.87568|63.66253|66.69328||||||||||122|203|72|163|673|3308|1845|2577|2078|1878|2552|5753|41641|241|427||||||||||0.04832||0.01616||0.03629|0.0432|0.02302|0.02267|0.02082|0.01844|0.01604|0.01744||0.01599|||||||||||-0.19293|-0.09683|-0.06458|-0.05641|-0.06445|-0.03741|-0.02589|-0.02248|-0.02048|-0.01992|-0.01895|-0.0199|-0.03197|-0.03996||18|15|8|16|24|202|263|209|200|144|142|203|13|11|9|||||||||||||||||||||||||
2023-12-27 12:24:01|ED.D.SAPG.CASH.IP|981|2023-12-27 08:00:20|2023-12-27 12:23:40|13978|360|6.64029||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:02|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-26|0.16103|23|0.511945|14|-0.826446|12|2023-12-26||||||||||100||80.2|75.32044|40.19928|4.06603|9.5608|10.14204|13.65133|14.41814|5.70901|4.69926|33.71072|100|0.16103||||||||||0||112|342|457|7731|10094|6720|9040|6379|31491|12733|84219|180|100|||||||||||||||0.23628|0.16667|0.16704|0.16481|0.1634|0.16313|||||||||||||||||-0.82645||-0.23321|-0.16645|-0.16653|-0.16367||-0.16194|||-0.6462||1|5|12|5|77|85|20|37|21|18|22|3|4|1|||||||||||||||||||||||||
2023-12-27 12:24:02|SG.D.SAP.CASH.IP|1931|2023-12-26 14:30:00|2023-12-26 20:59:50|15310|8.8|26.18402|2023-12-26|20.73486|20|0.355966|14|-0.10465|14|2023-12-26|||||||||||||||40.09912|37.94625|28.22203|23.83788|41.11265|23.73236|20.73486||||||||||||||||||12|6|5|10|7|2|27||||||||||||||||||0.02806|0.01975|0.01543|0.01242|0.01198|0.01094|0.01134||||||||||||||||||-0.02969|-0.02|-0.01567|-0.01129|-0.01236|-0.00983|-0.01029||||100|285|252|252|275|232|280|||||||||||||||||||||||||
2023-12-27 12:24:02|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:02|ED.D.SIEGn.CASH.IP|1211|2023-12-27 08:00:00|2023-12-27 12:24:00|16870|165.6|9.92369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:03|EC.D.GLEFP.CASH.IP|1045|2023-12-27 08:00:20|2023-12-27 12:24:00|2430.5|96|16.0038||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:03|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:04|UD.D.TSLA.CASH.IP|5708|2023-12-26 10:54:10|2023-12-26 23:59:40|25679|4745|8.87441|2023-12-26|0.00906|20|0.216732|14|-0.153278|14|2023-12-26||||||||||40.04244|60.02271|54.8245|29.91534|33.5476|11.09269|0.01503|0.01367|0.01301|0.01155|0.28638|0.00906|35.56858|50.95009|60.46992||||||||||629|605|296|931|865|14821|14848|12049|9570|7750|7047|10070|669|180|487||||||||||0.02541|0.01428|0.01225|0.0222|0.01118|0.03678|0.02349|0.02119|0.01625|0.01459|0.01409|0.01667|0.01137|0.00584|0.00779||||||||||-0.02888|-0.02269|-0.01427|-0.018|-0.01267|-0.03601|-0.02607|-0.02053|-0.01911|-0.0148|-0.01519|-0.01851|-0.01143|-0.00557|-0.00779|135|90|104|174|170|280|360|360|359|360|360|360|135|53|43|||||||||||||||||||||||||
2023-12-27 12:24:04|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:05|EC.D.FP.CASH.IP|1176|2023-12-27 08:00:10|2023-12-27 12:24:00|6268|105.6|9.28269||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:05|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-26|20.73486|20|0.355966|14|-0.10465|14|2023-12-26|||||||||||||||40.09912|37.94625|28.22203|23.83788|41.11265|23.73236|20.73486||||||||||||||||||12|6|5|10|7|2|27||||||||||||||||||0.02806|0.01975|0.01543|0.01242|0.01198|0.01094|0.01134||||||||||||||||||-0.02969|-0.02|-0.01567|-0.01129|-0.01236|-0.00983|-0.01029||||100|285|252|252|275|232|280|||||||||||||||||||||||||
2023-12-27 12:24:06|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:06|SH.D.UBERUS.CASH.IP|2969|2023-12-26 11:00:00|2023-12-26 23:58:30|6202|2931.6|3.45033|2023-12-26|0.01613|22|3.205236|9|-0.225952|11|2023-12-26||||||||||64.43072|100|62.61165|85.73851|80.79354|7.63538|0.36841|0.4528|0.01616|0.59732|0.53421|0.01615|65.05332|0.01613|100||||||||||48|0|128|63|329|4609|3266|3596|5978|4346|4124|8772|1178|0|150||||||||||0.95603|0.1134|0.11308|0.06057|0.06485|0.03224|0.02377|0.01908|0.02089|0.02056|0.01885|0.02353|0.04852||||||||||||||-0.07532||-0.06271|-0.03476|-0.02498|-0.02079|-0.02078|-0.02343|-0.02097|-0.02247|-0.0444|||14|3|24|14|26|197|284|229|192|172|193|254|20|1|1|||||||||||||||||||||||||
2023-12-27 12:24:06|EG.D.ULNA.CASH.IP|1|2023-12-27 08:00:00|2023-12-27 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:06|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:07|KA.D.ULVR.CASH.IP|1240|2023-12-27 08:00:10|2023-12-27 12:24:00|3790|131.1|15.65796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:07|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-26|0.00906|20|0.216732|14|-0.153278|14|2023-12-26||||||||||40.04244|60.02271|54.8245|29.91534|33.5476|11.09269|0.01503|0.01367|0.01301|0.01155|0.28638|0.00906|35.56858|50.95009|60.46992||||||||||629|605|296|931|865|14821|14848|12049|9570|7750|7047|10070|669|180|487||||||||||0.02541|0.01428|0.01225|0.0222|0.01118|0.03678|0.02349|0.02119|0.01625|0.01459|0.01409|0.01667|0.01137|0.00584|0.00779||||||||||-0.02888|-0.02269|-0.01427|-0.018|-0.01267|-0.03601|-0.02607|-0.02053|-0.01911|-0.0148|-0.01519|-0.01851|-0.01143|-0.00557|-0.00779|135|90|104|174|170|280|360|360|359|360|360|360|135|53|43|||||||||||||||||||||||||
2023-12-27 12:24:07|SH.D.UPS.CASH.IP|1928|2023-12-26 14:30:00|2023-12-26 20:59:50|15792|460.8|13.86847|2023-12-26|5.60121|20|0.197163|14|-0.114097|14|2023-12-26|||||||||||||||19.15809|28.29364|26.9449|29.39348|19.10896|28.7317|5.60121||||||||||||||||||718|896|585|430|474|599|392||||||||||||||||||0.02965|0.01793|0.0134|0.01385|0.01156|0.01108|0.01345||||||||||||||||||-0.04293|-0.01663|-0.01299|-0.0137|-0.00854|-0.01123|-0.0156||||105|184|208|143|131|202|251|||||||||||||||||||||||||
2023-12-27 12:24:08|UD.D.VRMUS.CASH.IP|1603|2023-12-26 14:30:00|2023-12-26 20:59:50|62.52|4983.4|11.49846|2023-12-26|15.09712|20|1.129111|15|-2.118335|14|2023-12-26|||||||||||||||53.11428|37.93731|38.65881|38.03632|43.41169|34.44934|15.09712||||||||||||||||||13404|13315|13696|7892|4509|6090|1757||||||||||||||||||0.15251|0.18981|0.18534|0.12982|0.01596|0.01637|0.0191||||||||||||||||||-0.44063|-0.41259|-0.50406|-0.46991|-0.23943|-0.34751|-0.02964||||53|117|128|53|30|35|113|||||||||||||||||||||||||
2023-12-27 12:24:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:09|SH.D.UBERUS.CASH.IP|1|2023-12-27 12:24:00|2023-12-27 12:24:00|6202|0|0.30635|2023-12-26|0.01613|22|3.205236|9|-0.225952|11|2023-12-26||||||||||64.43072|100|62.61165|85.73851|80.79354|7.63538|0.36841|0.4528|0.01616|0.59732|0.53421|0.01615|65.05332|0.01613|100||||||||||48|0|128|63|329|4609|3266|3596|5978|4346|4124|8772|1178|0|150||||||||||0.95603|0.1134|0.11308|0.06057|0.06485|0.03224|0.02377|0.01908|0.02089|0.02056|0.01885|0.02353|0.04852||||||||||||||-0.07532||-0.06271|-0.03476|-0.02498|-0.02079|-0.02078|-0.02343|-0.02097|-0.02247|-0.0444|||14|3|24|14|26|197|284|229|192|172|193|254|20|1|1|||||||||||||||||||||||||
2023-12-27 12:24:09|SB.D.DIS.CASH.IP|3514|2023-12-26 10:54:50|2023-12-26 23:59:20|9089|1402|4.73084|2023-12-26|1.59205|20|0.777778|9|-0.099075|14|2023-12-26||||||||||54.72458|75.02744|80.02195|71.44896|60.88962|6.55457|3.55014|5.58949|1.88063|3.32915|2.93791|1.59205|43.79603|100|100||||||||||161|274|140|146|489|4118|2036|2046|1782|2275|1786|4181|482|5|3||||||||||0.41087||||0.01099|0.02515|0.01454|0.01295|0.01424|0.01267|0.01323|0.01441|||||||||||||-0.03845|-0.02195|-0.02853|-0.03918|-0.01373|-0.0253|-0.01608|-0.01452|-0.0134|-0.01251|-0.01247|-0.01304|-0.01649|-0.01099||11|4|5|14|23|199|311|251|214|211|205|253|16|3|2||||||||||||0|||||||||||||
2023-12-27 12:24:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:10|SH.D.WFC.CASH.IP|2317|2023-12-26 11:00:00|2023-12-26 23:50:20|4935|2555|1.69403|2023-12-26|0.02019|18|22.288409|9|-1.14873|21|2023-12-26||||||||||0.97422|||100|0.17252|0.02996|0.02023|0.02021|0.0202|0.02019|1.1433|0.76075|46.80617|100|100||||||||||0|||0|145|3067|3125|3508|3796|3700|3162|11084|4444|0|19||||||||||22.28841|||||0.03102|0.02139|0.02291|0.02188|0.02243|0.02016|0.02192|0.02015||||||||||||||||-0.04058|-0.03914|-0.02312|-0.02021|-0.02019|-0.0222|-0.02015|-0.02334|-0.60466|||1|1|2|169|176|112|96|107|89|135|15|1|1||||||||||0|||||||||||||||
2023-12-27 12:24:10|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:10|UD.D.WYNN.CASH.IP|1635|2023-12-26 14:30:00|2023-12-26 20:59:50|9098|330.1|21.0131|2023-12-26|14.76633|20|0.176972|14|-0.175843|14|2023-12-26|||||||||||||||29.70112|34.98599|35.04083|40.43311|34.67933|29.12027|14.76633||||||||||||||||||627|392|308|317|550|194|405||||||||||||||||||0.04458|0.02414|0.02333|0.02308|0.02328|0.01498|0.01702||||||||||||||||||-0.06712|-0.02984|-0.02407|-0.02255|-0.02585|-0.01757|-0.01807||||88|189|160|151|153|165|224|||||||||||||||||||||||||
2023-12-27 12:24:11|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-26|5.60121|20|0.197163|14|-0.114097|14|2023-12-26|||||||||||||||19.15809|28.29364|26.9449|29.39348|19.10896|28.7317|5.60121||||||||||||||||||718|896|585|430|474|599|392||||||||||||||||||0.02965|0.01793|0.0134|0.01385|0.01156|0.01108|0.01345||||||||||||||||||-0.04293|-0.01663|-0.01299|-0.0137|-0.00854|-0.01123|-0.0156||||105|184|208|143|131|202|251|||||||||||||||||||||||||
2023-12-27 12:24:11|UD.D.ZMUS.CASH.IP|1977|2023-12-26 10:59:30|2023-12-26 23:59:10||733.1|15.963|2023-12-26|0.59516|9|0.350357|22|-0.535834|23|2023-12-26||||||||||0.59516||35.12409|65.59061|64.82408|11.91277|16.18417|22.81512|12.2498|11.01128|9.77353|7.19801|83.41094|71.47667|70.07918||||||||||0||1256|310|48|1095|318|391|803|1533|819|1443|27|443|122||||||||||||0.01386|0.10309||0.05399|0.02516|0.02115|0.02698|0.02404|0.02152|0.0209|0.0989|0.35036|0.02147||||||||||||-0.17311|-0.09589|-0.099|-0.05461|-0.02399|-0.02124|-0.02013|-0.02136|-0.0204|-0.0241|-0.02022||-0.53583|1|20|55|17|127|223|158|180|182|164|195|12|7|10|||||||||||||||||||||||||
2023-12-27 12:24:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-26|15.09712|20|1.129111|15|-2.118335|14|2023-12-26|||||||||||||||53.11428|37.93731|38.65881|38.03632|43.41169|34.44934|15.09712||||||||||||||||||13404|13315|13696|7892|4509|6090|1757||||||||||||||||||0.15251|0.18981|0.18534|0.12982|0.01596|0.01637|0.0191||||||||||||||||||-0.44063|-0.41259|-0.50406|-0.46991|-0.23943|-0.34751|-0.02964||||53|117|128|53|30|35|113|||||||||||||||||||||||||
2023-12-27 12:24:12|EJ.D.ZURZ.CASH.IP|693|2023-12-27 08:01:30|2023-12-27 12:23:10|43920|25.4|15.59998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:12|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-26|1.59205|20|0.777778|9|-0.099075|14|2023-12-26||||||||||54.72458|75.02744|80.02195|71.44896|60.88962|6.55457|3.55014|5.58949|1.88063|3.32915|2.93791|1.59205|43.79603|100|100||||||||||161|274|140|146|489|4118|2036|2046|1782|2275|1786|4181|482|5|3||||||||||0.41087||||0.01099|0.02515|0.01454|0.01295|0.01424|0.01267|0.01323|0.01441|||||||||||||-0.03845|-0.02195|-0.02853|-0.03918|-0.01373|-0.0253|-0.01608|-0.01452|-0.0134|-0.01251|-0.01247|-0.01304|-0.01649|-0.01099||11|4|5|14|23|199|311|251|214|211|205|253|16|3|2||||||||||||0|||||||||||||
2023-12-27 12:24:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:13|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-26|0.02019|18|22.288409|9|-1.14873|21|2023-12-26||||||||||0.97422|||100|0.17252|0.02996|0.02023|0.02021|0.0202|0.02019|1.1433|0.76075|46.80617|100|100||||||||||0|||0|145|3067|3125|3508|3796|3700|3162|11084|4444|0|19||||||||||22.28841|||||0.03102|0.02139|0.02291|0.02188|0.02243|0.02016|0.02192|0.02015||||||||||||||||-0.04058|-0.03914|-0.02312|-0.02021|-0.02019|-0.0222|-0.02015|-0.02334|-0.60466|||1|1|2|169|176|112|96|107|89|135|15|1|1||||||||||0|||||||||||||||
2023-12-27 12:24:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-26|14.76633|20|0.176972|14|-0.175843|14|2023-12-26|||||||||||||||29.70112|34.98599|35.04083|40.43311|34.67933|29.12027|14.76633||||||||||||||||||627|392|308|317|550|194|405||||||||||||||||||0.04458|0.02414|0.02333|0.02308|0.02328|0.01498|0.01702||||||||||||||||||-0.06712|-0.02984|-0.02407|-0.02255|-0.02585|-0.01757|-0.01807||||88|189|160|151|153|165|224|||||||||||||||||||||||||
2023-12-27 12:24:14|CS.D.BCHUSD.CFD.IP|7299|2023-12-26 10:54:10|2023-12-26 23:57:30|227.7|6.5|1.33654|2023-12-26|1.3305|0|0.485834|17|-1.051397|17|2023-12-26|1.3305|1.33434|1.33654|1.33613|1.33351|1.3473|1.3589|1.35401|1.35567|1.3556|1.35295|1.3511|1.34823|1.34464|1.34942|1.3567|1.36191|1.37807|1.38626|1.37905|1.37453|1.37174|1.36678|1.36328|5|5|5|4|2|11|6|6|2|5|4|3|3|4|4|7|5|11|8|6|4|4|4|3|0.01033|0.01237|0.01254|0.01367|0.01076|0.04154|0.02582|0.05774|0.01287|0.03126|0.01793|0.01253|0.01053|0.01688|0.01827|0.02022|0.02104|0.04982|0.03212|0.01882|0.0136|0.01374|0.00981|0.01927|-0.01168|-0.01612|-0.01342|-0.01277|-0.0122|-0.03839|-0.02689|-0.05296|-0.02116|-0.02941|-0.0181|-0.01442|-0.01264|-0.01712|-0.01795|-0.0238|-0.02206|-0.06449|-0.02885|-0.01974|-0.01258|-0.01392|-0.01025|-0.01664|292|278|271|244|153|324|316|213|166|267|255|224|195|265|268|309|309|334|328|310|295|275|238|212|||||||||||||||||||||||||
2023-12-27 12:24:14|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-26|0.59516|9|0.350357|22|-0.535834|23|2023-12-26||||||||||0.59516||35.12409|65.59061|64.82408|11.91277|16.18417|22.81512|12.2498|11.01128|9.77353|7.19801|83.41094|71.47667|70.07918||||||||||0||1256|310|48|1095|318|391|803|1533|819|1443|27|443|122||||||||||||0.01386|0.10309||0.05399|0.02516|0.02115|0.02698|0.02404|0.02152|0.0209|0.0989|0.35036|0.02147||||||||||||-0.17311|-0.09589|-0.099|-0.05461|-0.02399|-0.02124|-0.02013|-0.02136|-0.0204|-0.0241|-0.02022||-0.53583|1|20|55|17|127|223|158|180|182|164|195|12|7|10|||||||||||||||||||||||||
2023-12-27 12:24:15|IR.D.FLG.FWM2.IP|1285|2023-12-27 08:00:00|2023-12-27 12:24:10|10368.5|15.9|0.01562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:15|IR.D.ULTRA100.FWM.IP|3195|2023-12-26 10:54:20|2023-12-26 23:59:50||17.8|0.01167|2023-12-26|0.03003|5|0.047471|13|-0.03531|19|2023-12-26|0.03015|0.03009|0.03004|0.03004|0.03004|0.03003|0.03004|0.03006|0.03008|0.03009|0.03009|0.03007|0.03012|0.03013|0.03013|0.03009|0.03015|0.03016|0.03013|0.03008|0.03011|0.03011||0.03013|11|13|20|29|16|17|17|10|16|9|18|17|22|31|43|47|51|43|29|52|76|64||6|0.01367|0.01448|0.02118|0.01397|||0.02328|0.01766||||0.0217|0.01557|0.01899|0.01665|0.01759|0.01636|0.01721|0.0177|0.01755|0.0191|0.02074||0.01303|-0.01582|-0.01526|-0.01427|-0.02327||-0.01727|-0.02328||||-0.02331|-0.01766|-0.01882|-0.01865|-0.01991|-0.01801|-0.017|-0.01821|-0.01726|-0.01927|-0.01717|-0.01487||-0.01495|41|33|29|16|5|16|7|11|5|1|5|23|35|118|114|74|47|44|81|60|54|50|38|||||||||||||||||||||||||
2023-12-27 12:24:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:16|IR.D.BOND100.FWM.IP|3167|2023-12-26 10:56:50|2023-12-26 23:59:30||19.8|0.00778|2023-12-26|0.0322|2|0.025814|12|-0.025807|0|2023-12-26|0.03227|0.03224|0.0322|0.0322|0.0322|0.0322|0.03221|0.03223|0.03223|0.03224|0.03223|0.03222|0.03226|0.03226|0.03226|0.03223|0.03227|0.03227|0.03225|0.03221|0.03223|0.03223||0.03224|21|17|40|43|23|29|26|6|62|182|59|35|20|62|49|66|108|54|54|130|91|76||18||0.01263|0.02496|||0.02522|0.01288||0.01289|||0.01853|0.02218|0.02372|0.02046|0.02296|0.02502|0.02097|0.02069|0.02319|0.02195|0.02256||0.01552|-0.02517|-0.02538||-0.01288||-0.01663|||||-0.02538|-0.02497|-0.02177|-0.02217|-0.02399|-0.02013|-0.02501|-0.02198|-0.02284|-0.02536|-0.02498|||-0.0129|33|21|9|8|3|19|5|5|2|1|4|18|31|68|59|42|23|32|46|34|36|25|19|||||||||||||||||||||||||
2023-12-27 12:24:17|IR.D.10YEAR100.FWM.IP|4429|2023-12-26 10:55:10|2023-12-26 23:59:50||44.8|0.00496|2023-12-26|0.03549|2|0.014216|14|-0.014214|14|2023-12-26|0.03552|0.0355|0.03549|0.03549|0.0355|0.03549|0.03549|0.0355|0.0355|0.03551|0.03551|0.0355|0.03552|0.03552|0.03554|0.03552|0.03553|0.03553|0.03552|0.0355|0.03551|0.03552||0.03553|67|35|56|255|143|69|289|29|29|256|226|133|124|199|179|265|198|228|251|245|178|245||143||||0.0142||0.01375|0.0142|||||0.01331|0.01421|0.0137|0.01294|0.01332|0.01288|0.01392|0.01391|0.0142||0.01377||||-0.01183||||-0.00621|-0.0071|||||||-0.01361|-0.01279|-0.0142|-0.01421||-0.01223|-0.01331|-0.0142|-0.01332|||12|13|4|5|2|15|4|2|2|1|3|18|15|53|44|26|21|28|60|31|24|20|9|||||||||||||||||||||||||
2023-12-27 12:24:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-12-26|1.3305|0|0.485834|17|-1.051397|17|2023-12-26|1.3305|1.33434|1.33654|1.33613|1.33351|1.3473|1.3589|1.35401|1.35567|1.3556|1.35295|1.3511|1.34823|1.34464|1.34942|1.3567|1.36191|1.37807|1.38626|1.37905|1.37453|1.37174|1.36678|1.36328|5|5|5|4|2|11|6|6|2|5|4|3|3|4|4|7|5|11|8|6|4|4|4|3|0.01033|0.01237|0.01254|0.01367|0.01076|0.04154|0.02582|0.05774|0.01287|0.03126|0.01793|0.01253|0.01053|0.01688|0.01827|0.02022|0.02104|0.04982|0.03212|0.01882|0.0136|0.01374|0.00981|0.01927|-0.01168|-0.01612|-0.01342|-0.01277|-0.0122|-0.03839|-0.02689|-0.05296|-0.02116|-0.02941|-0.0181|-0.01442|-0.01264|-0.01712|-0.01795|-0.0238|-0.02206|-0.06449|-0.02885|-0.01974|-0.01258|-0.01392|-0.01025|-0.01664|292|278|271|244|153|324|316|213|166|267|255|224|195|265|268|309|309|334|328|310|295|275|238|212|||||||||||||||||||||||||
2023-12-27 12:24:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:18|IR.D.05YEAR100.FWM.IP|4326|2023-12-26 10:54:20|2023-12-26 23:59:20||38.7|0.00404|2023-12-26|0.01842|0|0.014743|18|-0.01474|18|2023-12-26|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01843|0.01843|0.01844|0.01843|0.01843|0.01844|0.01843|0.01842|0.01842|0.01843||0.01843|40|31|23|17|31|37|27|169|59|55|28|51|89|104|144|166|94|147|150|182|119|73||25|0.00437|0.00506|0.00368|0.00645||0.00553|0.00645||0.00553|||0.00737|0.00645|0.00597|0.0059|0.00668|0.0059|0.00685|0.00804|0.00706|0.00737|0.00516||0.00553|-0.00583|-0.00506|-0.00552|-0.00445||-0.00513|-0.00737|||-0.00368|||-0.00494|-0.00645|-0.00553|-0.00584|-0.00737|-0.00632|-0.00721|-0.00706|-0.00576|-0.0053||-0.00369|37|26|14|22|4|41|7|2|13|4|8|24|35|97|69|46|31|47|76|38|49|33|25|||||||||||||||||||||||||
2023-12-27 12:24:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-26|0.03003|5|0.047471|13|-0.03531|19|2023-12-26|0.03015|0.03009|0.03004|0.03004|0.03004|0.03003|0.03004|0.03006|0.03008|0.03009|0.03009|0.03007|0.03012|0.03013|0.03013|0.03009|0.03015|0.03016|0.03013|0.03008|0.03011|0.03011||0.03013|11|13|20|29|16|17|17|10|16|9|18|17|22|31|43|47|51|43|29|52|76|64||6|0.01367|0.01448|0.02118|0.01397|||0.02328|0.01766||||0.0217|0.01557|0.01899|0.01665|0.01759|0.01636|0.01721|0.0177|0.01755|0.0191|0.02074||0.01303|-0.01582|-0.01526|-0.01427|-0.02327||-0.01727|-0.02328||||-0.02331|-0.01766|-0.01882|-0.01865|-0.01991|-0.01801|-0.017|-0.01821|-0.01726|-0.01927|-0.01717|-0.01487||-0.01495|41|33|29|16|5|16|7|11|5|1|5|23|35|118|114|74|47|44|81|60|54|50|38|||||||||||||||||||||||||
2023-12-27 12:24:18|CO.D.LH.FWM1.IP|1166|2023-12-26 14:30:00|2023-12-26 19:04:50|7608|2.6|0.17998|2023-12-26|0.1955|14|0.156331|14|-0.480957|14|2023-12-26|||||||||||||||0.1955|0.19584|0.19699|0.19709|0.19764|0.19725|||||||||||||||||||5|1|2|2|4|6|||||||||||||||||||0.0541|0.0265|0.03249|0.02686|0.02732|0.02924|||||||||||||||||||-0.04455|-0.02744|-0.02407|-0.02114|-0.02088|-0.04602|||||156|233|228|215|215|20|||||||||||||||||||||||||
2023-12-27 12:24:19|IR.D.FOAT.FWM1.IP|2022|2023-12-27 00:15:00|2023-12-27 12:24:10|13299|12.5|15.74632||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:19|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-26|0.0322|2|0.025814|12|-0.025807|0|2023-12-26|0.03227|0.03224|0.0322|0.0322|0.0322|0.0322|0.03221|0.03223|0.03223|0.03224|0.03223|0.03222|0.03226|0.03226|0.03226|0.03223|0.03227|0.03227|0.03225|0.03221|0.03223|0.03223||0.03224|21|17|40|43|23|29|26|6|62|182|59|35|20|62|49|66|108|54|54|130|91|76||18||0.01263|0.02496|||0.02522|0.01288||0.01289|||0.01853|0.02218|0.02372|0.02046|0.02296|0.02502|0.02097|0.02069|0.02319|0.02195|0.02256||0.01552|-0.02517|-0.02538||-0.01288||-0.01663|||||-0.02538|-0.02497|-0.02177|-0.02217|-0.02399|-0.02013|-0.02501|-0.02198|-0.02284|-0.02536|-0.02498|||-0.0129|33|21|9|8|3|19|5|5|2|1|4|18|31|68|59|42|23|32|46|34|36|25|19|||||||||||||||||||||||||
2023-12-27 12:24:20|IR.D.FBTP.FWM1.IP|1680|2023-12-27 07:01:00|2023-12-27 12:24:10||17.2|10.61861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-26|0.03549|2|0.014216|14|-0.014214|14|2023-12-26|0.03552|0.0355|0.03549|0.03549|0.0355|0.03549|0.03549|0.0355|0.0355|0.03551|0.03551|0.0355|0.03552|0.03552|0.03554|0.03552|0.03553|0.03553|0.03552|0.0355|0.03551|0.03552||0.03553|67|35|56|255|143|69|289|29|29|256|226|133|124|199|179|265|198|228|251|245|178|245||143||||0.0142||0.01375|0.0142|||||0.01331|0.01421|0.0137|0.01294|0.01332|0.01288|0.01392|0.01391|0.0142||0.01377||||-0.01183||||-0.00621|-0.0071|||||||-0.01361|-0.01279|-0.0142|-0.01421||-0.01223|-0.01331|-0.0142|-0.01332|||12|13|4|5|2|15|4|2|2|1|3|18|15|53|44|26|21|28|60|31|24|20|9|||||||||||||||||||||||||
2023-12-27 12:24:20|IR.D.FGBM.FWM1.IP|1424|2023-12-27 00:15:00|2023-12-27 12:24:10||66.8|2.6051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-26|0.01842|0|0.014743|18|-0.01474|18|2023-12-26|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01843|0.01843|0.01844|0.01843|0.01843|0.01844|0.01843|0.01842|0.01842|0.01843||0.01843|40|31|23|17|31|37|27|169|59|55|28|51|89|104|144|166|94|147|150|182|119|73||25|0.00437|0.00506|0.00368|0.00645||0.00553|0.00645||0.00553|||0.00737|0.00645|0.00597|0.0059|0.00668|0.0059|0.00685|0.00804|0.00706|0.00737|0.00516||0.00553|-0.00583|-0.00506|-0.00552|-0.00445||-0.00513|-0.00737|||-0.00368|||-0.00494|-0.00645|-0.00553|-0.00584|-0.00737|-0.00632|-0.00721|-0.00706|-0.00576|-0.0053||-0.00369|37|26|14|22|4|41|7|2|13|4|8|24|35|97|69|46|31|47|76|38|49|33|25|||||||||||||||||||||||||
2023-12-27 12:24:21|IR.D.JGB.FWM1.IP|958|2023-12-26 10:54:50|2023-12-26 23:59:50|14662|1|2.32153|2023-12-26|0.0273|23|0.040939|20|-0.027307|3|2023-12-26|0.02731|0.02731||0.02731|0.02732|0.02732|0.02732|0.02732|0.02732|0.02884|0.02942|9.11636|11.13767|6.78648|7.16888|0.02731|0.02731|0.02731|6.41261|27.29258|14.31594|||0.0273|0|0||0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00683|0.00683||0.00683|0.00683|0.00683|0.00683|0.00683||0.00683|0.0082|0.00853|0.00683|0.00721|0.00781||0.00683|0.00683|0.00723|0.0091|0.04094|||0.01092|-0.00683|-0.00683||-0.01195|-0.00683|-0.00683|-0.00683|-0.0091|-0.00683|-0.00683|-0.00683|-0.00956|-0.00683|-0.0071|-0.00797|-0.00683||-0.00683|-0.00735|-0.01024|-0.00683|||-0.00945|65|52|29|37|37|29|19|18|18|26|22|18|74|42|9|2|6|47|11|14|59|||||||||||||||||||||||||
2023-12-27 12:24:21|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-26|0.1955|14|0.156331|14|-0.480957|14|2023-12-26|||||||||||||||0.1955|0.19584|0.19699|0.19709|0.19764|0.19725|||||||||||||||||||5|1|2|2|4|6|||||||||||||||||||0.0541|0.0265|0.03249|0.02686|0.02732|0.02924|||||||||||||||||||-0.04455|-0.02744|-0.02407|-0.02114|-0.02088|-0.04602|||||156|233|228|215|215|20|||||||||||||||||||||||||
2023-12-27 12:24:21|IR.D.FGBL.FWM1.IP|2515|2023-12-27 00:15:00|2023-12-27 12:24:20|13842|41.5|5.53649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:22|EN.D.LGO.FWM2.IP|5092|2023-12-26 10:54:20|2023-12-26 22:59:40|781.9|3.4|0.12274|2023-12-26|0.12619|14|0.204108|13|-0.477112|8|2023-12-26|||0.12816|0.12819|0.12816|0.12793|0.12808|0.1289|0.12904|0.12936|0.12911|0.12896|0.12815|0.12675|0.12619|0.12667|0.12655|0.12675|0.12717|0.12751|0.12811|0.12817|0.37137||||1|0|0|0|1|5|9|6|3|1|2|3|2|4|5|2|2|4|1|1|0||||0.02657|0.01922|0.02197|0.02326|0.01887|0.02064|0.02711|0.02861|0.02314|0.01981|0.02277|0.03023|0.03008|0.0236|0.02414|0.02241|0.02082|0.0263|0.01978|0.02521|0.03296||||-0.01631|-0.02014|-0.01647|-0.01881|-0.01921|-0.02295|-0.03044|-0.02656|-0.02151|-0.02141|-0.01968|-0.027|-0.02523|-0.02837|-0.02182|-0.02357|-0.02032|-0.03077|-0.01632|-0.01723|-0.03329||92|50|49|64|88|166|271|246|209|244|245|323|344|317|289|313|277|306|227|105|40|||||||||||||||||||||||||
2023-12-27 12:24:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:23|CO.D.CFI.FWM2.IP|1407|2023-12-27 07:00:00|2023-12-27 12:24:00|8028|3.1|0.07276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:23|IR.D.FGBM.FWM1.IP|1|2023-12-27 12:24:20|2023-12-27 12:24:20||1|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:23|SE.D.PANWUS.CASH.IP|1916|2023-12-26 14:30:00|2023-12-26 20:59:50|30069|286.8|27.5829|2023-12-26|21.2298|14|0.206915|14|-0.27|14|2023-12-26|||||||||||||||21.2298|36.40312|39.48797|41.20481|49.10306|37.51982|29.43819||||||||||||||||||709|417|208|298|237|261|271||||||||||||||||||0.04088|0.01723|0.01306|0.00958|0.00934|0.00886|0.01218||||||||||||||||||-0.04972|-0.02813|-0.01946|-0.014|-0.01148|-0.00898|-0.01179||||123|198|218|187|218|200|289|||||||||||||||||||||||||
2023-12-27 12:24:24|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-26|0.0273|23|0.040939|20|-0.027307|3|2023-12-26|0.02731|0.02731||0.02731|0.02732|0.02732|0.02732|0.02732|0.02732|0.02884|0.02942|9.11636|11.13767|6.78648|7.16888|0.02731|0.02731|0.02731|6.41261|27.29258|14.31594|||0.0273|0|0||0|0|0|1|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||2|0.00683|0.00683||0.00683|0.00683|0.00683|0.00683|0.00683||0.00683|0.0082|0.00853|0.00683|0.00721|0.00781||0.00683|0.00683|0.00723|0.0091|0.04094|||0.01092|-0.00683|-0.00683||-0.01195|-0.00683|-0.00683|-0.00683|-0.0091|-0.00683|-0.00683|-0.00683|-0.00956|-0.00683|-0.0071|-0.00797|-0.00683||-0.00683|-0.00735|-0.01024|-0.00683|||-0.00945|65|52|29|37|37|29|19|18|18|26|22|18|74|42|9|2|6|47|11|14|59|||||||||||||||||||||||||
2023-12-27 12:24:25|UA.D.ABNBUS.CASH.IP|2416|2023-12-26 10:29:30|2023-12-26 23:55:10|13869|671.4|12.03918|2023-12-26|6.75745|15|0.286821|14|-0.290122|14|2023-12-26||||||||||100|25.9937|66.82055|88.25867|55.61782|15.74767|6.75745|12.6143|17.86841|9.7779|8.45395|7.50863|54.65646|100|100||||||||||0|21|37|27|111|740|751|587|356|414|651|1287|29641|0|0|||||||||||||||0.04156|0.0225|0.01859|0.01495|0.01175|0.01214|0.01381|0.05051||||||||||||||-0.03195|-0.04962|-0.17718|-0.06587|-0.0276|-0.0181|-0.01433|-0.0115|-0.01138|-0.01561|-0.06131|||1|4|3|17|9|147|283|294|269|246|249|307|11|1|1|||||||||||||||||||||||||
2023-12-27 12:24:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:26|UA.D.BIDU.CASH.IP|1903|2023-12-26 10:58:20|2023-12-26 23:43:50|11474|396.8|19.06284|2023-12-26|0.02613|23|0.762022|9|-0.375776|9|2023-12-26||||||||||61.05153|72.85418|100|66.07821|58.44925|12.38543|27.33155|24.75697|23.56243|20.56845|24.44751|15.59751|28.75122|50.03924|0.02613||||||||||210|96|3|664|331|734|535|519|606|402|248|484|3954|277|610||||||||||0.15937||0.00868|0.03617|0.08962|0.05738|0.03062|0.02058|0.01843|0.01686|0.01338|0.01583|0.20084||||||||||||-0.28682|-0.07442||-0.07229|-0.07619|-0.06183|-0.04195|-0.03479|-0.0212|-0.02283|-0.01684|-0.01663|-0.30528|-0.03487||23|11|14|53|24|163|187|174|119|112|172|244|7|2|1|||||||||||||||||||||||||
2023-12-27 12:24:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-26|0.12619|14|0.204108|13|-0.477112|8|2023-12-26|||0.12816|0.12819|0.12816|0.12793|0.12808|0.1289|0.12904|0.12936|0.12911|0.12896|0.12815|0.12675|0.12619|0.12667|0.12655|0.12675|0.12717|0.12751|0.12811|0.12817|0.37137||||1|0|0|0|1|5|9|6|3|1|2|3|2|4|5|2|2|4|1|1|0||||0.02657|0.01922|0.02197|0.02326|0.01887|0.02064|0.02711|0.02861|0.02314|0.01981|0.02277|0.03023|0.03008|0.0236|0.02414|0.02241|0.02082|0.0263|0.01978|0.02521|0.03296||||-0.01631|-0.02014|-0.01647|-0.01881|-0.01921|-0.02295|-0.03044|-0.02656|-0.02151|-0.02141|-0.01968|-0.027|-0.02523|-0.02837|-0.02182|-0.02357|-0.02032|-0.03077|-0.01632|-0.01723|-0.03329||92|50|49|64|88|166|271|246|209|244|245|323|344|317|289|313|277|306|227|105|40|||||||||||||||||||||||||
2023-12-27 12:24:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:26|UC.D.NVDA.CASH.IP|4722|2023-12-26 10:54:50|2023-12-26 23:59:10|49441|1787.2|9.83825|2023-12-26|0.57724|15|0.229023|14|-0.163458|14|2023-12-26||||||||||69.87989|68.21337|71.90641|57.28081|37.89163|12.86641|0.57724|3.41703|4.46759|5.48535|4.035|1.1271|63.11276|70.00554|70.00426||||||||||288|194|171|422|387|7054|3872|2734|2440|1433|1647|3599|8320|91|165||||||||||0.07076||0.07114|0.02783|0.00555|0.02754|0.01528|0.01076|0.01052|0.00708|0.00769|0.00967|0.01094|0.00676|||||||||||-0.05234|-0.04118|-0.03074|-0.02404|-0.01424|-0.02655|-0.01866|-0.01173|-0.0125|-0.00885|-0.00793|-0.01161|-0.00541|-0.00676||63|22|32|124|103|257|359|353|337|329|348|359|103|30|20|||||||||||||||||||||||||
2023-12-27 12:24:27|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-26|21.2298|14|0.206915|14|-0.27|14|2023-12-26|||||||||||||||21.2298|36.40312|39.48797|41.20481|49.10306|37.51982|29.43819||||||||||||||||||709|417|208|298|237|261|271||||||||||||||||||0.04088|0.01723|0.01306|0.00958|0.00934|0.00886|0.01218||||||||||||||||||-0.04972|-0.02813|-0.01946|-0.014|-0.01148|-0.00898|-0.01179||||123|198|218|187|218|200|289|||||||||||||||||||||||||
2023-12-27 12:24:27|EZ.D.ROBINGREY.Month2.IP|879|2023-12-26 11:03:50|2023-12-26 23:59:20|10.82|0|0|2023-12-26|0|9|1.019462|9|-0.459559|14|2023-12-26||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.5556|0.09217|0.12233|0.092||0.09766|0.09167|0.09234|0.09226|0.09282|0.09294|0.09249|0.09191||||||||||||-0.1385|-0.09251|||-0.18382|-0.13773|-0.10313|-0.09202|-0.09212|-0.09266|-0.09256|-0.09248||-0.092|-0.18433|37|13|23|24|22|94|121|93|106|79|67|100|19|21|7|||||||||||||||||||||||||
2023-12-27 12:24:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:28|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-26|6.75745|15|0.286821|14|-0.290122|14|2023-12-26||||||||||100|25.9937|66.82055|88.25867|55.61782|15.74767|6.75745|12.6143|17.86841|9.7779|8.45395|7.50863|54.65646|100|100||||||||||0|21|37|27|111|740|751|587|356|414|651|1287|29641|0|0|||||||||||||||0.04156|0.0225|0.01859|0.01495|0.01175|0.01214|0.01381|0.05051||||||||||||||-0.03195|-0.04962|-0.17718|-0.06587|-0.0276|-0.0181|-0.01433|-0.0115|-0.01138|-0.01561|-0.06131|||1|4|3|17|9|147|283|294|269|246|249|307|11|1|1|||||||||||||||||||||||||
2023-12-27 12:24:28|UD.D.SPWR.CASH.IP|1886|2023-12-26 14:30:00|2023-12-26 20:59:50|478|2675.2|0.22135|2023-12-26|0.20671|19|1.548673|14|-1.461378|14|2023-12-26|||||||||||||||1.05956|2.50821|0.21318|0.20862|0.20803|0.20671|0.36949||||||||||||||||||7785|4000|6658|9682|11874|13262|3102||||||||||||||||||0.33329|0.24067|0.3187|0.20815|0.26109|0.20726|0.20836||||||||||||||||||-0.32871|-0.24219|-0.2112|||-0.30949|-0.22904||||118|87|35|47|34|34|116|||||||||||||||||||||||||
2023-12-27 12:24:29|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-26|0.02613|23|0.762022|9|-0.375776|9|2023-12-26||||||||||61.05153|72.85418|100|66.07821|58.44925|12.38543|27.33155|24.75697|23.56243|20.56845|24.44751|15.59751|28.75122|50.03924|0.02613||||||||||210|96|3|664|331|734|535|519|606|402|248|484|3954|277|610||||||||||0.15937||0.00868|0.03617|0.08962|0.05738|0.03062|0.02058|0.01843|0.01686|0.01338|0.01583|0.20084||||||||||||-0.28682|-0.07442||-0.07229|-0.07619|-0.06183|-0.04195|-0.03479|-0.0212|-0.02283|-0.01684|-0.01663|-0.30528|-0.03487||23|11|14|53|24|163|187|174|119|112|172|244|7|2|1|||||||||||||||||||||||||
2023-12-27 12:24:29|SE.D.NETUS.CASH.IP|1931|2023-12-26 14:30:00|2023-12-26 20:59:50|8574|337.4|18.17184|2023-12-26|13.66002|20|0.201326|14|-0.248344|14|2023-12-26|||||||||||||||20.93078|27.3932|23.16979|29.15121|30.04728|31.75703|13.66002||||||||||||||||||548|383|370|241|246|624|399||||||||||||||||||0.05685|0.02337|0.02612|0.02716|0.02096|0.02362|0.02382||||||||||||||||||-0.06238|-0.05198|-0.03413|-0.02876|-0.02283|-0.0195|-0.02292||||130|238|225|189|180|186|279|||||||||||||||||||||||||
2023-12-27 12:24:29|UC.D.NVDA.CASH.IP|1|2023-12-27 12:24:20|2023-12-27 12:24:20|49440|0|0.03034|2023-12-26|0.57724|15|0.229023|14|-0.163458|14|2023-12-26||||||||||69.87989|68.21337|71.90641|57.28081|37.89163|12.86641|0.57724|3.41703|4.46759|5.48535|4.035|1.1271|63.11276|70.00554|70.00426||||||||||288|194|171|422|387|7054|3872|2734|2440|1433|1647|3599|8320|91|165||||||||||0.07076||0.07114|0.02783|0.00555|0.02754|0.01528|0.01076|0.01052|0.00708|0.00769|0.00967|0.01094|0.00676|||||||||||-0.05234|-0.04118|-0.03074|-0.02404|-0.01424|-0.02655|-0.01866|-0.01173|-0.0125|-0.00885|-0.00793|-0.01161|-0.00541|-0.00676||63|22|32|124|103|257|359|353|337|329|348|359|103|30|20|||||||||||||||||||||||||
2023-12-27 12:24:29|UD.D.ZNGA.CASH.IP|1|2023-12-26 14:30:00|2023-12-26 14:30:00||90139229|0|2023-12-26|10000||0||0||2023-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-26|0|9|1.019462|9|-0.459559|14|2023-12-26||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.5556|0.09217|0.12233|0.092||0.09766|0.09167|0.09234|0.09226|0.09282|0.09294|0.09249|0.09191||||||||||||-0.1385|-0.09251|||-0.18382|-0.13773|-0.10313|-0.09202|-0.09212|-0.09266|-0.09256|-0.09248||-0.092|-0.18433|37|13|23|24|22|94|121|93|106|79|67|100|19|21|7|||||||||||||||||||||||||
2023-12-27 12:24:30|SI.D.ARKKUS.CASH.IP|1945|2023-12-26 14:30:00|2023-12-26 20:59:50|5377|1475.6|2.07526|2023-12-26|0.02356|14|0.150659|14|-0.262074|14|2023-12-26|||||||||||||||0.02356|0.31797|2.43283|2.98457|4.3321|3.48369|2.53536||||||||||||||||||2348|1670|565|3030|1103|746|1561||||||||||||||||||0.0528|0.02647|0.02197|0.02207|0.02045|0.02023|0.02157||||||||||||||||||-0.04744|-0.03014|-0.02125|-0.02381|-0.02277|-0.01916|-0.02641||||179|335|290|236|255|202|279|||||||||||||||||||||||||
2023-12-27 12:24:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:31|SI.D.ARKGUS.CASH.IP|1819|2023-12-26 14:30:00|2023-12-26 20:59:50|3362|110.7|19.49636|2023-12-26|0.08244|14|0.30021|14|-0.359389|14|2023-12-26|||||||||||||||0.08244|14.4175|23.88819|30.89974|45.21502|33.54515|12.0436||||||||||||||||||269|75|39|109|66|144|199||||||||||||||||||0.07908|0.04095|0.03753|0.03707|0.03365|0.03265|0.03343||||||||||||||||||-0.07125|-0.04095|-0.03369|-0.04163|-0.03189|-0.02975|-0.03649||||177|327|218|230|208|179|250|||||||||||||||||||||||||
2023-12-27 12:24:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-26|0.20671|19|1.548673|14|-1.461378|14|2023-12-26|||||||||||||||1.05956|2.50821|0.21318|0.20862|0.20803|0.20671|0.36949||||||||||||||||||7785|4000|6658|9682|11874|13262|3102||||||||||||||||||0.33329|0.24067|0.3187|0.20815|0.26109|0.20726|0.20836||||||||||||||||||-0.32871|-0.24219|-0.2112|||-0.30949|-0.22904||||118|87|35|47|34|34|116|||||||||||||||||||||||||
2023-12-27 12:24:31|SI.D.ARKQUS.CASH.IP|1316|2023-12-26 14:30:00|2023-12-26 20:59:50|5874|4|24.42633|2023-12-26|18.71626|20|0.086014|14|-0.120316|14|2023-12-26|||||||||||||||46.59569|28.277|42.49444|42.34804|57.36219|53.78211|18.71626||||||||||||||||||12|10|2|1|1|1|3||||||||||||||||||0.02611|0.01931|0.01709|0.01705|0.01825|0.01701|0.01815||||||||||||||||||-0.0288|-0.01955|-0.0171|-0.02559|-0.0213|-0.01701|-0.02135||||144|163|106|104|75|80|177|||||||||||||||||||||||||
2023-12-27 12:24:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-26|13.66002|20|0.201326|14|-0.248344|14|2023-12-26|||||||||||||||20.93078|27.3932|23.16979|29.15121|30.04728|31.75703|13.66002||||||||||||||||||548|383|370|241|246|624|399||||||||||||||||||0.05685|0.02337|0.02612|0.02716|0.02096|0.02362|0.02382||||||||||||||||||-0.06238|-0.05198|-0.03413|-0.02876|-0.02283|-0.0195|-0.02292||||130|238|225|189|180|186|279|||||||||||||||||||||||||
2023-12-27 12:24:32|SI.D.ARKFUS.CASH.IP|1555|2023-12-26 14:30:00|2023-12-26 20:59:50|2776|68.3|19.1967|2023-12-26|5.80214|14|0.108578|14|-0.180245|14|2023-12-26|||||||||||||||5.80214|18.29499|36.24244|31.36887|32.15636|53.48823|20.29102||||||||||||||||||252|34|39|155|15|57|40||||||||||||||||||0.05093|0.04427|0.04033|0.04753|0.03614|0.03611|0.03704||||||||||||||||||-0.04917|-0.03994|-0.03784|-0.03806|-0.03613|-0.04094|-0.03749||||157|252|174|150|137|101|173|||||||||||||||||||||||||
2023-12-27 12:24:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2023-12-26|10000||0||0||2023-12-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:32|SI.D.ARKWUS.CASH.IP|2205|2023-12-26 14:30:00|2023-12-26 20:59:50|7713|16.2|9.52799|2023-12-26|1.48604|15|0.130787|14|-0.195287|14|2023-12-26|||||||||||||||3.02146|1.48604|7.12834|16.54513|20.12972|20.04614|12.51158||||||||||||||||||67|22|9|19|13|7|10||||||||||||||||||0.0383|0.0224|0.0176|0.01646|0.01857|0.01629|0.01709||||||||||||||||||-0.0391|-0.02535|-0.01868|-0.02005|-0.01576|-0.01484|-0.0191||||171|352|311|291|244|230|273|||||||||||||||||||||||||
2023-12-27 12:24:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-26|0.02356|14|0.150659|14|-0.262074|14|2023-12-26|||||||||||||||0.02356|0.31797|2.43283|2.98457|4.3321|3.48369|2.53536||||||||||||||||||2348|1670|565|3030|1103|746|1561||||||||||||||||||0.0528|0.02647|0.02197|0.02207|0.02045|0.02023|0.02157||||||||||||||||||-0.04744|-0.03014|-0.02125|-0.02381|-0.02277|-0.01916|-0.02641||||179|335|290|236|255|202|279|||||||||||||||||||||||||
2023-12-27 12:24:33|SI.D.PRNTUS.CASH.IP|107|2023-12-26 14:30:00|2023-12-26 20:59:50|2332|43.8|38.73138|2023-12-26|31.61946|20|0.34632|14|-0.25718|14|2023-12-26|||||||||||||||73.30533|66.94765|100|100|62.81901|66.94975|31.61946||||||||||||||||||25|78|0|0|0|0|0||||||||||||||||||0.10088|0.34276||0.04263|||0.04264||||||||||||||||||-0.25718|-0.08522||-0.21259|||-0.04274||||26|9|1|2|8|3|20||||||||||||||||||0|||||||
2023-12-27 12:24:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-26|0.08244|14|0.30021|14|-0.359389|14|2023-12-26|||||||||||||||0.08244|14.4175|23.88819|30.89974|45.21502|33.54515|12.0436||||||||||||||||||269|75|39|109|66|144|199||||||||||||||||||0.07908|0.04095|0.03753|0.03707|0.03365|0.03265|0.03343||||||||||||||||||-0.07125|-0.04095|-0.03369|-0.04163|-0.03189|-0.02975|-0.03649||||177|327|218|230|208|179|250|||||||||||||||||||||||||
2023-12-27 12:24:34|SI.D.IZRLUS.CASH.IP|66|2023-12-26 14:30:00|2023-12-26 20:54:50||41.8|50.16455|2023-12-26|43.50679|20|0.310881|16|-0.362131|16|2023-12-26|||||||||||||||80.20725|100|77.07047|72.87316||50.43894|43.50679||||||||||||||||||0|136|8|0||0|0||||||||||||||||||0.05171||0.11398|0.11631|||0.05168||||||||||||||||||-0.36138||-0.25863|-0.20655||-0.15488|-0.15448||||5|6|13|11|4|7|||||||||||||||||||||||||
2023-12-27 12:24:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-26|18.71626|20|0.086014|14|-0.120316|14|2023-12-26|||||||||||||||46.59569|28.277|42.49444|42.34804|57.36219|53.78211|18.71626||||||||||||||||||12|10|2|1|1|1|3||||||||||||||||||0.02611|0.01931|0.01709|0.01705|0.01825|0.01701|0.01815||||||||||||||||||-0.0288|-0.01955|-0.0171|-0.02559|-0.0213|-0.01701|-0.02135||||144|163|106|104|75|80|177|||||||||||||||||||||||||
2023-12-27 12:24:34|UA.D.CANUS.CASH.IP|1910|2023-12-26 14:30:00|2023-12-26 20:59:50|302|12164.5|0.56823|2023-12-26|0.32783|18|1.071429|14|-2.848101|14|2023-12-26|||||||||||||||0.34396|3.1444|4.15907|4.99642|0.32783|5.31054|0.63624||||||||||||||||||61659|46209|29951|26966|18230|38567|5307||||||||||||||||||0.46699|0.4145|0.32511|0.36218|||0.33031||||||||||||||||||-0.62255|-0.33712|-0.323|-0.32129|-0.32751|-0.32642|-0.3293||||114|106|52|64|25|20|98|||||||||||||||||||||||||
2023-12-27 12:24:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-26|5.80214|14|0.108578|14|-0.180245|14|2023-12-26|||||||||||||||5.80214|18.29499|36.24244|31.36887|32.15636|53.48823|20.29102||||||||||||||||||252|34|39|155|15|57|40||||||||||||||||||0.05093|0.04427|0.04033|0.04753|0.03614|0.03611|0.03704||||||||||||||||||-0.04917|-0.03994|-0.03784|-0.03806|-0.03613|-0.04094|-0.03749||||157|252|174|150|137|101|173|||||||||||||||||||||||||
2023-12-27 12:24:35|UC.D.RIOTUS.CASH.IP|2331|2023-12-26 14:30:00|2023-12-26 20:59:50|1732|11385.2|0.21771|2023-12-26|0.0579|15|0.407925|14|-0.746697|14|2023-12-26|||||||||||||||0.05951|0.0579|0.05832|0.75436|0.46679|0.55999|0.08379||||||||||||||||||23416|18125|12926|13575|10082|9599|8044||||||||||||||||||0.14424|0.09499|0.078|0.07848|0.08186|0.06648|0.07537||||||||||||||||||-0.14148|-0.09524|-0.08857|-0.08058|-0.06967|-0.06747|-0.06923||||178|343|308|287|245|199|200|||||||||||||||||||||||||
2023-12-27 12:24:36|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-26|1.48604|15|0.130787|14|-0.195287|14|2023-12-26|||||||||||||||3.02146|1.48604|7.12834|16.54513|20.12972|20.04614|12.51158||||||||||||||||||67|22|9|19|13|7|10||||||||||||||||||0.0383|0.0224|0.0176|0.01646|0.01857|0.01629|0.01709||||||||||||||||||-0.0391|-0.02535|-0.01868|-0.02005|-0.01576|-0.01484|-0.0191||||171|352|311|291|244|230|273|||||||||||||||||||||||||
2023-12-27 12:24:36|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-26|31.61946|20|0.34632|14|-0.25718|14|2023-12-26|||||||||||||||73.30533|66.94765|100|100|62.81901|66.94975|31.61946||||||||||||||||||25|78|0|0|0|0|0||||||||||||||||||0.10088|0.34276||0.04263|||0.04264||||||||||||||||||-0.25718|-0.08522||-0.21259|||-0.04274||||26|9|1|2|8|3|20||||||||||||||||||0|||||||
2023-12-27 12:24:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-26|43.50679|20|0.310881|16|-0.362131|16|2023-12-26|||||||||||||||80.20725|100|77.07047|72.87316||50.43894|43.50679||||||||||||||||||0|136|8|0||0|0||||||||||||||||||0.05171||0.11398|0.11631|||0.05168||||||||||||||||||-0.36138||-0.25863|-0.20655||-0.15488|-0.15448||||5|6|13|11|4|7|||||||||||||||||||||||||
2023-12-27 12:24:37|SI.D.IWNUS.CASH.IP|2261|2023-12-26 14:30:00|2023-12-26 20:59:50|15803|93|6.39279|2023-12-26|1.24288|14|0.102472|14|-0.083126|14|2023-12-26|||||||||||||||1.24288|3.06417|7.38231|11.31504|5.17582|13.733|6.68708||||||||||||||||||168|40|43|149|50|149|125||||||||||||||||||0.0239|0.01568|0.01369|0.01076|0.01011|0.00944|0.01489||||||||||||||||||-0.02968|-0.01774|-0.01401|-0.01242|-0.01109|-0.00856|-0.01598||||171|330|299|301|291|277|345|||||||||||||||||||||||||
2023-12-27 12:24:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-26|0.32783|18|1.071429|14|-2.848101|14|2023-12-26|||||||||||||||0.34396|3.1444|4.15907|4.99642|0.32783|5.31054|0.63624||||||||||||||||||61659|46209|29951|26966|18230|38567|5307||||||||||||||||||0.46699|0.4145|0.32511|0.36218|||0.33031||||||||||||||||||-0.62255|-0.33712|-0.323|-0.32129|-0.32751|-0.32642|-0.3293||||114|106|52|64|25|20|98|||||||||||||||||||||||||
2023-12-27 12:24:37|SI.D.IWO.CASH.IP|2299|2023-12-26 14:30:00|2023-12-26 20:59:50|25567|162.1|7.55329|2023-12-26|3.52392|15|0.098713|14|-0.122018|14|2023-12-26|||||||||||||||4.07714|3.52392|13.38114|11.03175|7.4539|11.91465|4.62749||||||||||||||||||284|129|89|207|147|232|159||||||||||||||||||0.02181|0.01436|0.00962|0.01021|0.00943|0.0087|0.01145||||||||||||||||||-0.02361|-0.01428|-0.00945|-0.00929|-0.00972|-0.00908|-0.01217||||175|345|322|336|296|311|326|||||||||||||||||||||||||
2023-12-27 12:24:38|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-26|0.0579|15|0.407925|14|-0.746697|14|2023-12-26|||||||||||||||0.05951|0.0579|0.05832|0.75436|0.46679|0.55999|0.08379||||||||||||||||||23416|18125|12926|13575|10082|9599|8044||||||||||||||||||0.14424|0.09499|0.078|0.07848|0.08186|0.06648|0.07537||||||||||||||||||-0.14148|-0.09524|-0.08857|-0.08058|-0.06967|-0.06747|-0.06923||||178|343|308|287|245|199|200|||||||||||||||||||||||||
2023-12-27 12:24:38|SI.D.IWDUS.CASH.IP|1960|2023-12-26 14:30:00|2023-12-26 20:59:50|16523|913.8|0.77159|2023-12-26|0.00605|19|0.073055|14|-0.048594|14|2023-12-26|||||||||||||||0.0108|1.27222|0.7468|0.84994|2.69831|0.00605|0.0088||||||||||||||||||1037|1770|472|509|360|1545|858||||||||||||||||||0.01231|0.00736|0.0069|0.00702|0.00644|0.0064|0.00858||||||||||||||||||-0.0138|-0.0075|-0.00659|-0.00628|-0.00645|-0.00622|-0.00933||||179|316|270|237|260|193|292|||||||||||||||||||||||||
2023-12-27 12:24:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:39|SI.D.IWFUS.CASH.IP|2335|2023-12-26 14:30:00|2023-12-26 20:59:50|30376|32.1|1.68481|2023-12-26|0.01743|15|0.052757|14|-0.049476|14|2023-12-26|||||||||||||||0.02832|0.01743|0.87464|0.87827|3.19158|5.53464|0.8556||||||||||||||||||43|56|27|12|23|32|42||||||||||||||||||0.01362|0.00972|0.00821|0.00717|0.00619|0.00642|0.00791||||||||||||||||||-0.01361|-0.01061|-0.00796|-0.00697|-0.0062|-0.00568|-0.00729||||177|357|349|347|346|344|356|||||||||||||||||||||||||
2023-12-27 12:24:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-26|1.24288|14|0.102472|14|-0.083126|14|2023-12-26|||||||||||||||1.24288|3.06417|7.38231|11.31504|5.17582|13.733|6.68708||||||||||||||||||168|40|43|149|50|149|125||||||||||||||||||0.0239|0.01568|0.01369|0.01076|0.01011|0.00944|0.01489||||||||||||||||||-0.02968|-0.01774|-0.01401|-0.01242|-0.01109|-0.00856|-0.01598||||171|330|299|301|291|277|345|||||||||||||||||||||||||
2023-12-27 12:24:39|KA.D.IWVLLN.CASH.IP|286|2023-12-27 08:00:20|2023-12-27 12:23:20|4062.9|12.3|32.92234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:40|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-26|3.52392|15|0.098713|14|-0.122018|14|2023-12-26|||||||||||||||4.07714|3.52392|13.38114|11.03175|7.4539|11.91465|4.62749||||||||||||||||||284|129|89|207|147|232|159||||||||||||||||||0.02181|0.01436|0.00962|0.01021|0.00943|0.0087|0.01145||||||||||||||||||-0.02361|-0.01428|-0.00945|-0.00929|-0.00972|-0.00908|-0.01217||||175|345|322|336|296|311|326|||||||||||||||||||||||||
2023-12-27 12:24:40|CS.D.LTCUSD.CFE.IP|8056|2023-12-26 10:54:40|2023-12-26 23:59:50|72.65|6.3|1.64756|2023-12-26|1.63371|13|0.384035|11|-0.601904|17|2023-12-26|1.67719|1.67639|1.67334|1.67051|1.66437|1.68338|1.69313|1.68372|1.68007|1.6796|1.67735|1.65059|1.63924|1.63371|1.64557|1.65323|1.64524|1.65428|1.67797|1.66949|1.67256|1.67547|1.66334|1.65727|4|4|3|4|3|9|6|4|3|6|4|7|5|5|6|8|10|14|12|6|4|3|3|3|0.02023|0.01831|0.02041|0.01938|0.01626|0.04144|0.03588|0.02752|0.02478|0.02886|0.02493|0.04415|0.03324|0.02655|0.02673|0.03225|0.04331|0.06883|0.04464|0.02661|0.0239|0.02031|0.02231|0.02255|-0.01771|-0.02059|-0.01904|-0.01911|-0.01707|-0.04297|-0.0329|-0.0263|-0.021|-0.02696|-0.02107|-0.03939|-0.02681|-0.02624|-0.03045|-0.03604|-0.0413|-0.07597|-0.04527|-0.02705|-0.02293|-0.02128|-0.02078|-0.0212|261|250|234|251|190|318|337|291|274|300|272|330|321|304|324|350|353|352|357|328|309|257|218|267|||||||||||||||||||||||||
2023-12-27 12:24:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-26|0.00605|19|0.073055|14|-0.048594|14|2023-12-26|||||||||||||||0.0108|1.27222|0.7468|0.84994|2.69831|0.00605|0.0088||||||||||||||||||1037|1770|472|509|360|1545|858||||||||||||||||||0.01231|0.00736|0.0069|0.00702|0.00644|0.0064|0.00858||||||||||||||||||-0.0138|-0.0075|-0.00659|-0.00628|-0.00645|-0.00622|-0.00933||||179|316|270|237|260|193|292|||||||||||||||||||||||||
2023-12-27 12:24:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-26|0.01743|15|0.052757|14|-0.049476|14|2023-12-26|||||||||||||||0.02832|0.01743|0.87464|0.87827|3.19158|5.53464|0.8556||||||||||||||||||43|56|27|12|23|32|42||||||||||||||||||0.01362|0.00972|0.00821|0.00717|0.00619|0.00642|0.00791||||||||||||||||||-0.01361|-0.01061|-0.00796|-0.00697|-0.0062|-0.00568|-0.00729||||177|357|349|347|346|344|356|||||||||||||||||||||||||
2023-12-27 12:24:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:43|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-12-26|1.63371|13|0.384035|11|-0.601904|17|2023-12-26|1.67719|1.67639|1.67334|1.67051|1.66437|1.68338|1.69313|1.68372|1.68007|1.6796|1.67735|1.65059|1.63924|1.63371|1.64557|1.65323|1.64524|1.65428|1.67797|1.66949|1.67256|1.67547|1.66334|1.65727|4|4|3|4|3|9|6|4|3|6|4|7|5|5|6|8|10|14|12|6|4|3|3|3|0.02023|0.01831|0.02041|0.01938|0.01626|0.04144|0.03588|0.02752|0.02478|0.02886|0.02493|0.04415|0.03324|0.02655|0.02673|0.03225|0.04331|0.06883|0.04464|0.02661|0.0239|0.02031|0.02231|0.02255|-0.01771|-0.02059|-0.01904|-0.01911|-0.01707|-0.04297|-0.0329|-0.0263|-0.021|-0.02696|-0.02107|-0.03939|-0.02681|-0.02624|-0.03045|-0.03604|-0.0413|-0.07597|-0.04527|-0.02705|-0.02293|-0.02128|-0.02078|-0.0212|261|250|234|251|190|318|337|291|274|300|272|330|321|304|324|350|353|352|357|328|309|257|218|267|||||||||||||||||||||||||
2023-12-27 12:24:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:52|OP.D.SPX2.4500C.IP|4440|2023-12-26 10:56:10|2023-12-26 23:53:10|359.21|0|0.56842|2023-12-26|0.555|20|0.232243|20|-0.523109|20|2023-12-26|||||||||0.57108|0.57303|0.57323|0.57387|0.57728|0.57601|0.57303|0.5666|0.56658|0.564|0.56165|0.56053|0.555|0.5895|0.61242|0.61053|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03534|0.04529|0.03498|0.04093|0.05638|0.04619|0.07341|0.06012|0.06106|0.05746|0.05252|0.0545|0.07082|0.05569|0.0334|0.04463|||||||||-0.04451|-0.04854|-0.03791|-0.04954|-0.05479|-0.05206|-0.07788|-0.0696|-0.06022|-0.05543|-0.05957|-0.05187|-0.07947|-0.04785|-0.02875|-0.04745|130|112|93|119|152|181|257|292|301|259|257|190|288|121|44|112|||||||||||||||||||||||||
2023-12-27 12:24:52|OP.D.SPX2.4500C.IP|4440|2023-12-26 10:56:10|2023-12-26 23:53:10|359.21|0|0.56842|2023-12-26|0.555|20|0.232243|20|-0.523109|20|2023-12-26|||||||||0.57108|0.57303|0.57323|0.57387|0.57728|0.57601|0.57303|0.5666|0.56658|0.564|0.56165|0.56053|0.555|0.5895|0.61242|0.61053|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03534|0.04529|0.03498|0.04093|0.05638|0.04619|0.07341|0.06012|0.06106|0.05746|0.05252|0.0545|0.07082|0.05569|0.0334|0.04463|||||||||-0.04451|-0.04854|-0.03791|-0.04954|-0.05479|-0.05206|-0.07788|-0.0696|-0.06022|-0.05543|-0.05957|-0.05187|-0.07947|-0.04785|-0.02875|-0.04745|130|112|93|119|152|181|257|292|301|259|257|190|288|121|44|112|||||||||||||||||||||||||
2023-12-27 12:24:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:24:54|OP.D.SPX5.4000P.IP|4407|2023-12-26 10:56:20|2023-12-26 23:53:10|54.05|0|4.04908|2023-12-26|3.89126|12|0.461255|20|-1.42625|18|2023-12-26|||||||||3.92399|3.91316|3.91312|3.91071|3.89126|3.9002|3.91954|3.96055|3.96185|3.97958|3.99676|4.04552|4.0692|4.26135|4.43865|4.45191|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03729|0.04576|0.03559|0.04514|0.04895|0.04521|0.06998|0.06384|0.05274|0.04764|0.04747|0.04851|0.07182|0.05254|0.02775|0.04269|||||||||-0.03038|-0.03786|-0.03433|-0.03554|-0.05131|-0.04088|-0.06413|-0.05467|-0.0547|-0.05515|-0.07588|-0.05251|-0.06604|-0.04247|-0.03699|-0.04215|130|116|90|115|151|181|258|291|301|259|256|188|286|121|37|110|||||||||||||||||||||||||
2023-12-27 12:24:55|OP.D.SPX5.4000P.IP|4407|2023-12-26 10:56:20|2023-12-26 23:53:10|54.05|0|4.04908|2023-12-26|3.89126|12|0.461255|20|-1.42625|18|2023-12-26|||||||||3.92399|3.91316|3.91312|3.91071|3.89126|3.9002|3.91954|3.96055|3.96185|3.97958|3.99676|4.04552|4.0692|4.26135|4.43865|4.45191|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03729|0.04576|0.03559|0.04514|0.04895|0.04521|0.06998|0.06384|0.05274|0.04764|0.04747|0.04851|0.07182|0.05254|0.02775|0.04269|||||||||-0.03038|-0.03786|-0.03433|-0.03554|-0.05131|-0.04088|-0.06413|-0.05467|-0.0547|-0.05515|-0.07588|-0.05251|-0.06604|-0.04247|-0.03699|-0.04215|130|116|90|115|151|181|258|291|301|259|256|188|286|121|37|110|||||||||||||||||||||||||
2023-12-27 12:24:55|OP.D.SPX2.4000P.IP|4032|2023-12-26 10:56:20|2023-12-26 23:53:10|7.66|0|16.08371|2023-12-26|14.17505|12|1.74216|18|-6.73516|18|2023-12-26|||||||||14.40563|14.32569|14.33192|14.33046|14.17505|14.26334|14.44733|14.79488|14.81721|14.97958|15.15493|16.2198|16.66453|18.74652|20.84374|21.01874|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13552|0.14719|0.12269|0.12469|0.13222|0.12437|0.16316|0.14901|0.134|0.12517|0.15525|0.1249|0.17589|0.14804|0.13038|0.14185|||||||||-0.11064|-0.13752|-0.13815|-0.12001|-0.13253|-0.11788|-0.16818|-0.1297|-0.13824|-0.13037|-0.31228|-0.13726|-0.1726|-0.13687||-0.14589|100|93|81|104|137|166|243|286|292|247|243|181|280|112|21|92|||||||||||||||||||||||||
2023-12-27 12:24:55|OP.D.SPX2.4000P.IP|4032|2023-12-26 10:56:20|2023-12-26 23:53:10|7.66|0|16.08371|2023-12-26|14.17505|12|1.74216|18|-6.73516|18|2023-12-26|||||||||14.40563|14.32569|14.33192|14.33046|14.17505|14.26334|14.44733|14.79488|14.81721|14.97958|15.15493|16.2198|16.66453|18.74652|20.84374|21.01874|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13552|0.14719|0.12269|0.12469|0.13222|0.12437|0.16316|0.14901|0.134|0.12517|0.15525|0.1249|0.17589|0.14804|0.13038|0.14185|||||||||-0.11064|-0.13752|-0.13815|-0.12001|-0.13253|-0.11788|-0.16818|-0.1297|-0.13824|-0.13037|-0.31228|-0.13726|-0.1726|-0.13687||-0.14589|100|93|81|104|137|166|243|286|292|247|243|181|280|112|21|92|||||||||||||||||||||||||
2023-12-27 12:24:56|OP.D.SPX3.4000P.IP|4412|2023-12-26 10:56:20|2023-12-26 23:53:10|30.08|0|7.2302|2023-12-26|6.87295|12|1.326003|18|-2.649218|18|2023-12-26|||||||||6.94732|6.92284|6.92323|6.91839|6.87295|6.89511|6.9419|7.04004|7.04375|7.08624|7.12691|7.17281|7.30166|7.63373|7.97219|8.00661|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05169|0.05983|0.04601|0.05536|0.06673|0.06188|0.09388|0.08201|0.07311|0.06732|0.0832|0.06423|0.09822|0.05949|0.03324|0.05192|||||||||-0.03946|-0.05603|-0.04276|-0.04541|-0.06846|-0.05792|-0.08623|-0.07293|-0.073|-0.0687|-0.12002|-0.06856|-0.08715|-0.06776|-0.06645|-0.05143|128|112|92|116|150|182|256|290|301|258|258|190|285|120|32|111|||||||||||||||||||||||||
2023-12-27 12:24:56|OP.D.SPX3.4000P.IP|4412|2023-12-26 10:56:20|2023-12-26 23:53:10|30.08|0|7.2302|2023-12-26|6.87295|12|1.326003|18|-2.649218|18|2023-12-26|||||||||6.94732|6.92284|6.92323|6.91839|6.87295|6.89511|6.9419|7.04004|7.04375|7.08624|7.12691|7.17281|7.30166|7.63373|7.97219|8.00661|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05169|0.05983|0.04601|0.05536|0.06673|0.06188|0.09388|0.08201|0.07311|0.06732|0.0832|0.06423|0.09822|0.05949|0.03324|0.05192|||||||||-0.03946|-0.05603|-0.04276|-0.04541|-0.06846|-0.05792|-0.08623|-0.07293|-0.073|-0.0687|-0.12002|-0.06856|-0.08715|-0.06776|-0.06645|-0.05143|128|112|92|116|150|182|256|290|301|258|258|190|285|120|32|111|||||||||||||||||||||||||
2023-12-27 12:24:57|OP.D.SPX5.4250P.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.77215|2023-12-26|2.66472|12|0.480162|20|-1.323766|18|2023-12-26|||||||||2.68788|2.68032|2.68009|2.67831|2.66472|2.67073|2.68401|2.71224|2.713|2.72505|2.73684|2.76903|2.78682|2.91817|3.03756|3.04675|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03776|0.04759|0.03374|0.04335|0.04844|0.04797|0.07028|0.06488|0.0543|0.04939|0.04876|0.04961|0.07533|0.05239|0.02533|0.04149|||||||||-0.03244|-0.0434|-0.03048|-0.03587|-0.05106|-0.04094|-0.06308|-0.05385|-0.05528|-0.05603|-0.07397|-0.04963|-0.06759|-0.04663|-0.02532|-0.04096|129|115|92|118|153|183|257|291|301|258|257|188|285|122|40|112|||||||||||||||||||||||||
2023-12-27 12:24:57|OP.D.SPX5.4250P.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.77215|2023-12-26|2.66472|12|0.480162|20|-1.323766|18|2023-12-26|||||||||2.68788|2.68032|2.68009|2.67831|2.66472|2.67073|2.68401|2.71224|2.713|2.72505|2.73684|2.76903|2.78682|2.91817|3.03756|3.04675|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03776|0.04759|0.03374|0.04335|0.04844|0.04797|0.07028|0.06488|0.0543|0.04939|0.04876|0.04961|0.07533|0.05239|0.02533|0.04149|||||||||-0.03244|-0.0434|-0.03048|-0.03587|-0.05106|-0.04094|-0.06308|-0.05385|-0.05528|-0.05603|-0.07397|-0.04963|-0.06759|-0.04663|-0.02532|-0.04096|129|115|92|118|153|183|257|291|301|258|257|188|285|122|40|112|||||||||||||||||||||||||
2023-12-27 12:24:58|OP.D.SPX2.4250P.IP|4414|2023-12-26 10:56:20|2023-12-26 23:55:40|15.19|0|8.75718|2023-12-26|8.32867|17|1.433692|18|-5.712603|18|2023-12-26|||||||||9.04884|9.95788|9.33285|8.34762|8.94105|8.83657|9.04277|8.3353|8.33958|8.32867|8.34208|8.82574|8.49352|9.5313|10.5154|10.59404|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08727|0.09975|0.07452|0.09961|0.10862|0.10163|0.15612|0.14108|0.12096|0.11104|0.12725|0.11738|0.17346|0.10942|0.06579|0.11787|||||||||-0.07153|-0.08779|-0.06468|-0.08219|-0.1159|-0.09101|-0.14502|-0.12003|-0.1233|-0.11683|-0.23096|-0.1165|-0.15585|-0.12388|-0.13141|-0.1036|128|112|92|114|151|181|258|291|300|259|254|189|286|119|31|113|||||||||||||||||||||||||
2023-12-27 12:24:58|OP.D.SPX2.4250P.IP|4414|2023-12-26 10:56:20|2023-12-26 23:55:40|15.19|0|8.75718|2023-12-26|8.32867|17|1.433692|18|-5.712603|18|2023-12-26|||||||||9.04884|9.95788|9.33285|8.34762|8.94105|8.83657|9.04277|8.3353|8.33958|8.32867|8.34208|8.82574|8.49352|9.5313|10.5154|10.59404|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08727|0.09975|0.07452|0.09961|0.10862|0.10163|0.15612|0.14108|0.12096|0.11104|0.12725|0.11738|0.17346|0.10942|0.06579|0.11787|||||||||-0.07153|-0.08779|-0.06468|-0.08219|-0.1159|-0.09101|-0.14502|-0.12003|-0.1233|-0.11683|-0.23096|-0.1165|-0.15585|-0.12388|-0.13141|-0.1036|128|112|92|114|151|181|258|291|300|259|254|189|286|119|31|113|||||||||||||||||||||||||
2023-12-27 12:24:59|OP.D.SPX3.4250P.IP|4418|2023-12-26 10:56:20|2023-12-26 23:53:10|48.12|0|4.52043|2023-12-26|4.30111|12|1.556739|18|-2.341873|18|2023-12-26|||||||||4.35012|4.33414|4.33355|4.33041|4.30111|4.31451|4.34388|4.40556|4.4076|4.43406|4.45921|4.49251|4.57257|4.78118|4.98531|5.00585|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04854|0.0631|0.0485|0.05661|0.06664|0.06186|0.09471|0.08147|0.0745|0.06562|0.1047|0.06512|0.09689|0.05687|0.02771|0.05325|||||||||-0.0453|-0.05083|-0.0338|-0.05137|-0.06469|-0.05095|-0.08688|-0.07369|-0.07357|-0.06835|-0.11344|-0.06607|-0.09|-0.07511|-0.04155|-0.05499|128|113|90|118|150|182|256|292|301|259|256|190|285|121|40|112|||||||||||||||||||||||||
2023-12-27 12:24:59|OP.D.SPX3.4250P.IP|4418|2023-12-26 10:56:20|2023-12-26 23:53:10|48.12|0|4.52043|2023-12-26|4.30111|12|1.556739|18|-2.341873|18|2023-12-26|||||||||4.35012|4.33414|4.33355|4.33041|4.30111|4.31451|4.34388|4.40556|4.4076|4.43406|4.45921|4.49251|4.57257|4.78118|4.98531|5.00585|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04854|0.0631|0.0485|0.05661|0.06664|0.06186|0.09471|0.08147|0.0745|0.06562|0.1047|0.06512|0.09689|0.05687|0.02771|0.05325|||||||||-0.0453|-0.05083|-0.0338|-0.05137|-0.06469|-0.05095|-0.08688|-0.07369|-0.07357|-0.06835|-0.11344|-0.06607|-0.09|-0.07511|-0.04155|-0.05499|128|113|90|118|150|182|256|292|301|259|256|190|285|121|40|112|||||||||||||||||||||||||
2023-12-27 12:25:00|OP.D.SPX5.4500P.IP|4439|2023-12-26 10:56:20|2023-12-26 23:59:10|116.41|0|1.88216|2023-12-26|1.81023|12|0.480398|20|-1.135026|18|2023-12-26|||||||||1.82638|1.82115|1.82091|1.8196|1.81023|1.8142|1.82315|1.84234|1.84279|1.85088|1.85879|1.87897|1.8919|1.97924|2.06102|2.06725|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0366|0.0443|0.0345|0.04401|0.04824|0.04626|0.06969|0.06368|0.05518|0.04902|0.04838|0.04994|0.07519|0.05269|0.02864|0.04165|||||||||-0.03136|-0.04171|-0.03037|-0.03829|-0.05172|-0.03994|-0.06674|-0.05422|-0.05657|-0.054|-0.07186|-0.0503|-0.06706|-0.04765|-0.03436|-0.03894|129|116|92|117|150|186|258|290|301|259|256|188|287|120|43|114|||||||||||||||||||||||||
2023-12-27 12:25:00|OP.D.SPX5.4500P.IP|4439|2023-12-26 10:56:20|2023-12-26 23:59:10|116.41|0|1.88216|2023-12-26|1.81023|12|0.480398|20|-1.135026|18|2023-12-26|||||||||1.82638|1.82115|1.82091|1.8196|1.81023|1.8142|1.82315|1.84234|1.84279|1.85088|1.85879|1.87897|1.8919|1.97924|2.06102|2.06725|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0366|0.0443|0.0345|0.04401|0.04824|0.04626|0.06969|0.06368|0.05518|0.04902|0.04838|0.04994|0.07519|0.05269|0.02864|0.04165|||||||||-0.03136|-0.04171|-0.03037|-0.03829|-0.05172|-0.03994|-0.06674|-0.05422|-0.05657|-0.054|-0.07186|-0.0503|-0.06706|-0.04765|-0.03436|-0.03894|129|116|92|117|150|186|258|290|301|259|256|188|287|120|43|114|||||||||||||||||||||||||
2023-12-27 12:25:01|OP.D.SPX2.4500P.IP|4437|2023-12-26 10:56:10|2023-12-26 23:53:10|32.33|0|5.92215|2023-12-26|5.35059|12|1.138111|20|-4.890388|18|2023-12-26|||||||||5.45454|5.42025|5.4207|5.41265|5.35059|5.37984|5.4441|5.57943|5.58459|5.64395|5.70538|6.02384|6.18911|6.47396|6.79633|6.8484|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09923|0.10721|0.07926|0.10309|0.11504|0.11314|0.16167|0.14869|0.12842|0.11712|0.11179|0.11419|0.17517|0.10807|0.07733|0.11571|||||||||-0.07949|-0.09735|-0.06401|-0.08258|-0.11433|-0.09023|-0.15823|-0.12934|-0.13155|-0.12444|-0.22454|-0.12089|-0.15894|-0.11841|-0.09271|-0.09985|130|112|93|119|152|181|257|292|301|259|257|190|288|121|41|112|||||||||||||||||||||||||
2023-12-27 12:25:01|OP.D.SPX2.4500P.IP|4437|2023-12-26 10:56:10|2023-12-26 23:53:10|32.33|0|5.92215|2023-12-26|5.35059|12|1.138111|20|-4.890388|18|2023-12-26|||||||||5.45454|5.42025|5.4207|5.41265|5.35059|5.37984|5.4441|5.57943|5.58459|5.64395|5.70538|6.02384|6.18911|6.47396|6.79633|6.8484|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09923|0.10721|0.07926|0.10309|0.11504|0.11314|0.16167|0.14869|0.12842|0.11712|0.11179|0.11419|0.17517|0.10807|0.07733|0.11571|||||||||-0.07949|-0.09735|-0.06401|-0.08258|-0.11433|-0.09023|-0.15823|-0.12934|-0.13155|-0.12444|-0.22454|-0.12089|-0.15894|-0.11841|-0.09271|-0.09985|130|112|93|119|152|181|257|292|301|259|257|190|288|121|41|112|||||||||||||||||||||||||
2023-12-27 12:25:02|OP.D.SPX3.4500P.IP|4417|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.75289|2023-12-26|2.62686|12|1.297567|18|-1.970383|18|2023-12-26|||||||||2.65768|2.64766|2.64729|2.64467|2.62686|2.63475|2.65233|2.68982|2.69083|2.70679|2.72196|2.74222|2.78869|2.91231|3.03723|3.04968|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05327|0.06252|0.04538|0.0582|0.06552|0.06138|0.09355|0.08493|0.07563|0.06585|0.09627|0.06664|0.09752|0.05988|0.03799|0.05556|||||||||-0.04277|-0.05435|-0.04044|-0.05075|-0.06784|-0.05355|-0.08786|-0.07533|-0.07411|-0.07109|-0.10427|-0.06576|-0.08932|-0.07164|-0.03163|-0.054|128|112|92|117|152|181|255|290|301|259|254|192|284|119|43|110|||||||||||||||||||||||||
2023-12-27 12:25:03|OP.D.SPX3.4500P.IP|4417|2023-12-26 10:56:20|2023-12-26 23:53:10|78.99|0|2.75289|2023-12-26|2.62686|12|1.297567|18|-1.970383|18|2023-12-26|||||||||2.65768|2.64766|2.64729|2.64467|2.62686|2.63475|2.65233|2.68982|2.69083|2.70679|2.72196|2.74222|2.78869|2.91231|3.03723|3.04968|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05327|0.06252|0.04538|0.0582|0.06552|0.06138|0.09355|0.08493|0.07563|0.06585|0.09627|0.06664|0.09752|0.05988|0.03799|0.05556|||||||||-0.04277|-0.05435|-0.04044|-0.05075|-0.06784|-0.05355|-0.08786|-0.07533|-0.07411|-0.07109|-0.10427|-0.06576|-0.08932|-0.07164|-0.03163|-0.054|128|112|92|117|152|181|255|290|301|259|254|192|284|119|43|110|||||||||||||||||||||||||
2023-12-27 12:25:04|OP.D.SPX4.4250C.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|547.81|0|0.37274|2023-12-26|0.36425|20|0.180665|17|-0.270468|20|2023-12-26|||||||||0.37367|0.37466|0.37475|0.37506|0.37678|0.37613|0.37459|0.37137|0.37134|0.37001|0.36877|0.36719|0.36425|0.38638|0.4016|0.40063|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02781|0.03538|0.02634|0.03219|0.04436|0.03547|0.05553|0.04752|0.04744|0.04677|0.04088|0.04227|0.05554|0.04232|0.02738|0.03511|||||||||-0.03431|-0.04007|-0.02911|-0.03909|-0.04211|-0.04074|-0.059|-0.05489|-0.04619|-0.04168|-0.04266|-0.04158|-0.05888|-0.03587|-0.01688|-0.03547|129|112|93|116|151|180|257|294|301|259|256|189|285|121|42|111|||||||||||||||||||||||||
2023-12-27 12:25:04|OP.D.SPX4.4250C.IP|4425|2023-12-26 10:56:20|2023-12-26 23:53:10|547.81|0|0.37274|2023-12-26|0.36425|20|0.180665|17|-0.270468|20|2023-12-26|||||||||0.37367|0.37466|0.37475|0.37506|0.37678|0.37613|0.37459|0.37137|0.37134|0.37001|0.36877|0.36719|0.36425|0.38638|0.4016|0.40063|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02781|0.03538|0.02634|0.03219|0.04436|0.03547|0.05553|0.04752|0.04744|0.04677|0.04088|0.04227|0.05554|0.04232|0.02738|0.03511|||||||||-0.03431|-0.04007|-0.02911|-0.03909|-0.04211|-0.04074|-0.059|-0.05489|-0.04619|-0.04168|-0.04266|-0.04158|-0.05888|-0.03587|-0.01688|-0.03547|129|112|93|116|151|180|257|294|301|259|256|189|285|121|42|111|||||||||||||||||||||||||
2023-12-27 12:25:04|OP.D.SPX4.4250P.IP|1994|2023-12-26 10:56:50|2023-12-26 23:50:40|0.83|0|91.20752|2023-12-26|57.5243|12|1.886792|20|-1.980198|20|2023-12-26|||||||||59.26873|58.61311|59.00878|58.96699|57.5243|58.69841|61.09315|70.33394|71.79477|74.30439|77.12945|91.50282|96.46413|132.85935|167.44262|172.99118|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.59348|0.58829|0.59275|0.59003|0.62771|0.58894|0.65919|0.72974|0.72064|0.74697|0.77957|0.92052|1.04984|1.05941|1.20482|1.24413|||||||||-0.58973|-0.58143|-0.59524|-0.58828|-0.57485|-0.58077|-0.62994|-0.68994|-0.71435|-0.78503|-0.76433|-0.90718|-0.99535|-1.00777|-1.19048|-1.23231|48|64|52|63|70|95|167|165|181|131|126|72|165|59|13|41|||||||||||||||||||||||||
2023-12-27 12:25:05|OP.D.SPX4.4250P.IP|1994|2023-12-26 10:56:50|2023-12-26 23:50:40|0.83|0|91.20752|2023-12-26|57.5243|12|1.886792|20|-1.980198|20|2023-12-26|||||||||59.26873|58.61311|59.00878|58.96699|57.5243|58.69841|61.09315|70.33394|71.79477|74.30439|77.12945|91.50282|96.46413|132.85935|167.44262|172.99118|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.59348|0.58829|0.59275|0.59003|0.62771|0.58894|0.65919|0.72974|0.72064|0.74697|0.77957|0.92052|1.04984|1.05941|1.20482|1.24413|||||||||-0.58973|-0.58143|-0.59524|-0.58828|-0.57485|-0.58077|-0.62994|-0.68994|-0.71435|-0.78503|-0.76433|-0.90718|-0.99535|-1.00777|-1.19048|-1.23231|48|64|52|63|70|95|167|165|181|131|126|72|165|59|13|41|||||||||||||||||||||||||
2023-12-27 12:25:10|IR.D.02YEAR100.FWM.IP|3426|2023-12-26 10:55:00|2023-12-26 23:59:50||49|0.00504|2023-12-26|0.01944|0|0.003891|17|-0.00389|16|2023-12-26|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01945||0.01945|24|45|106|14|7|52|72|89|53||116|58|116|121|118|121|158|198|227|169|216|76||15|0.00194|0.00272|||0.00194||0.00292|0.00194|0.00194||0.00324|0.00186|0.00324|0.00284|0.00318|0.00389|0.00259|0.00357|0.00292|0.00319|0.00306|0.00233||0.00194|-0.00227|-0.00243|-0.00389|-0.00194||-0.00259||||||-0.0017|-0.00316|-0.00279|-0.00306|-0.00292|-0.00389|-0.00324|-0.0035|-0.00361|-0.00389|-0.00389||-0.00243|26|20|7|4|6|13|5|8|6|10|49|29|81|75|26|23|37|77|56|47|28|26|||||||||||||||||||||||||
2023-12-27 12:25:10|IR.D.02YEAR100.FWM.IP|3426|2023-12-26 10:55:00|2023-12-26 23:59:50||49|0.00504|2023-12-26|0.01944|0|0.003891|17|-0.00389|16|2023-12-26|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01944|0.01945||0.01945|24|45|106|14|7|52|72|89|53||116|58|116|121|118|121|158|198|227|169|216|76||15|0.00194|0.00272|||0.00194||0.00292|0.00194|0.00194||0.00324|0.00186|0.00324|0.00284|0.00318|0.00389|0.00259|0.00357|0.00292|0.00319|0.00306|0.00233||0.00194|-0.00227|-0.00243|-0.00389|-0.00194||-0.00259||||||-0.0017|-0.00316|-0.00279|-0.00306|-0.00292|-0.00389|-0.00324|-0.0035|-0.00361|-0.00389|-0.00389||-0.00243|26|20|7|4|6|13|5|8|6|10|49|29|81|75|26|23|37|77|56|47|28|26|||||||||||||||||||||||||
2023-12-27 12:25:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:12|UB.D.HOODUS.CASH.IP|1580|2023-12-26 10:57:30|2023-12-26 23:59:20|1297|2492.6|6.80865|2023-12-26|2.15871|16|0.694981|9|-0.692308|9|2023-12-26||||||||||69.14648|100|64.87376|76.51128|16.9102|4.7057|8.0233|2.15871|3.46428|4.32789|10.41428|7.38871|22.34216|28.68141|75.03858||||||||||539|11|426|400|1022|7075|4769|6099|7748|5198|5256|11780|1581|317|442||||||||||0.50181||0.17363|0.07669||0.12678|0.07666|0.07689|0.07711|0.07764||0.07725|0.10791||||||||||||-0.46198|-0.23184|-0.20488|-0.19186|-0.17919|-0.1033|-0.09949|-0.0769|-0.11583|-0.07756|-0.07743|-0.07731||||29|7|17|17|6|108|88|48|59|47|29|41|9|7|4|||||||||||||||||||||||||
2023-12-27 12:25:12|UB.D.HOODUS.CASH.IP|1580|2023-12-26 10:57:30|2023-12-26 23:59:20|1297|2492.6|6.80865|2023-12-26|2.15871|16|0.694981|9|-0.692308|9|2023-12-26||||||||||69.14648|100|64.87376|76.51128|16.9102|4.7057|8.0233|2.15871|3.46428|4.32789|10.41428|7.38871|22.34216|28.68141|75.03858||||||||||539|11|426|400|1022|7075|4769|6099|7748|5198|5256|11780|1581|317|442||||||||||0.50181||0.17363|0.07669||0.12678|0.07666|0.07689|0.07711|0.07764||0.07725|0.10791||||||||||||-0.46198|-0.23184|-0.20488|-0.19186|-0.17919|-0.1033|-0.09949|-0.0769|-0.11583|-0.07756|-0.07743|-0.07731||||29|7|17|17|6|108|88|48|59|47|29|41|9|7|4|||||||||||||||||||||||||
2023-12-27 12:25:13|CS.D.EOSUSD.CFD.IP|7495|2023-12-26 10:55:00|2023-12-26 23:59:50|86.67|5.4|1.17409|2023-12-26|1.13801|3|0.73065|17|-0.750215|17|2023-12-26|1.14297|1.14422|1.14041|1.13801|1.14142|1.16486|1.18191|1.18604|1.18741|1.18695|1.18336|1.18028|1.17242|1.16748|1.1712|1.18139|1.1785|1.19422|1.21217|1.20393|1.19216|1.17631|1.17287|1.15557|5|5|3|4|4|10|8|4|5|6|5|4|3|4|4|6|5|8|7|5|4|5|4|6|0.02983|0.03762|0.03181|0.03597|0.02256|0.06107|0.05161|0.04362|0.03889|0.05196|0.03665|0.0283|0.02715|0.03081|0.05204|0.05628|0.06209|0.07325|0.05615|0.03478|0.0351|0.03838|0.0386|0.05303|-0.02428|-0.02702|-0.02151|-0.02534|-0.01976|-0.05966|-0.0529|-0.02938|-0.02594|-0.04023|-0.02673|-0.01973|-0.02058|-0.02861|-0.03961|-0.04378|-0.04303|-0.09358|-0.04388|-0.03342|-0.02423|-0.02887|-0.02833|-0.04143|230|283|218|259|291|310|339|264|313|296|299|258|229|261|261|341|306|340|328|318|307|302|260|305|||||||||||||||||||||||||
2023-12-27 12:25:13|CS.D.EOSUSD.CFD.IP|7495|2023-12-26 10:55:00|2023-12-26 23:59:50|86.67|5.4|1.17409|2023-12-26|1.13801|3|0.73065|17|-0.750215|17|2023-12-26|1.14297|1.14422|1.14041|1.13801|1.14142|1.16486|1.18191|1.18604|1.18741|1.18695|1.18336|1.18028|1.17242|1.16748|1.1712|1.18139|1.1785|1.19422|1.21217|1.20393|1.19216|1.17631|1.17287|1.15557|5|5|3|4|4|10|8|4|5|6|5|4|3|4|4|6|5|8|7|5|4|5|4|6|0.02983|0.03762|0.03181|0.03597|0.02256|0.06107|0.05161|0.04362|0.03889|0.05196|0.03665|0.0283|0.02715|0.03081|0.05204|0.05628|0.06209|0.07325|0.05615|0.03478|0.0351|0.03838|0.0386|0.05303|-0.02428|-0.02702|-0.02151|-0.02534|-0.01976|-0.05966|-0.0529|-0.02938|-0.02594|-0.04023|-0.02673|-0.01973|-0.02058|-0.02861|-0.03961|-0.04378|-0.04303|-0.09358|-0.04388|-0.03342|-0.02423|-0.02887|-0.02833|-0.04143|230|283|218|259|291|310|339|264|313|296|299|258|229|261|261|341|306|340|328|318|307|302|260|305|||||||||||||||||||||||||
2023-12-27 12:25:14|CS.D.ADAUSD.CFE.IP|8400|2023-12-26 10:55:10|2023-12-26 23:59:40|60.17|8.6|2.34761|2023-12-26|2.27387|0|1.608579|17|-1.323685|17|2023-12-26|2.27387|2.2921|2.28719|2.29075|2.28887|2.3213|2.35598|2.35305|2.34316|2.339|2.32751|2.31683|2.30531|2.2875|2.29183|2.30865|2.3175|2.37518|2.41001|2.39297|2.38513|2.36432|2.34392|2.32925|8|7|7|8|6|14|11|5|6|8|7|7|6|7|8|10|12|18|10|9|5|8|5|6|0.03311|0.02526|0.02794|0.03114|0.02391|0.05281|0.04866|0.02797|0.03554|0.04342|0.03452|0.03269|0.0293|0.03342|0.03348|0.04017|0.04887|0.08685|0.04864|0.03375|0.03027|0.03547|0.03131|0.03182|-0.03271|-0.03258|-0.03061|-0.02703|-0.02526|-0.06172|-0.05036|-0.0292|-0.03257|-0.04563|-0.02973|-0.0268|-0.02982|-0.0285|-0.03804|-0.05362|-0.05403|-0.09378|-0.05052|-0.03736|-0.02645|-0.0358|-0.03008|-0.03469|336|320|304|338|302|348|347|277|330|314|335|325|306|309|321|340|355|356|343|336|301|326|255|290|||||||||||||||||||||||||
2023-12-27 12:25:15|CS.D.ADAUSD.CFE.IP|8400|2023-12-26 10:55:10|2023-12-26 23:59:40|60.17|8.6|2.34761|2023-12-26|2.27387|0|1.608579|17|-1.323685|17|2023-12-26|2.27387|2.2921|2.28719|2.29075|2.28887|2.3213|2.35598|2.35305|2.34316|2.339|2.32751|2.31683|2.30531|2.2875|2.29183|2.30865|2.3175|2.37518|2.41001|2.39297|2.38513|2.36432|2.34392|2.32925|8|7|7|8|6|14|11|5|6|8|7|7|6|7|8|10|12|18|10|9|5|8|5|6|0.03311|0.02526|0.02794|0.03114|0.02391|0.05281|0.04866|0.02797|0.03554|0.04342|0.03452|0.03269|0.0293|0.03342|0.03348|0.04017|0.04887|0.08685|0.04864|0.03375|0.03027|0.03547|0.03131|0.03182|-0.03271|-0.03258|-0.03061|-0.02703|-0.02526|-0.06172|-0.05036|-0.0292|-0.03257|-0.04563|-0.02973|-0.0268|-0.02982|-0.0285|-0.03804|-0.05362|-0.05403|-0.09378|-0.05052|-0.03736|-0.02645|-0.0358|-0.03008|-0.03469|336|320|304|338|302|348|347|277|330|314|335|325|306|309|321|340|355|356|343|336|301|326|255|290|||||||||||||||||||||||||
2023-12-27 12:25:15|CS.D.XLMUSD.CFD.IP|2793|2023-12-26 10:55:30|2023-12-26 23:57:20|12.51|2.5|1.59869|2023-12-26|1.54429|0|0.830565|17|-0.573301|17|2023-12-26|1.54429|1.55678|1.55453|1.54887|1.55049|1.57509|1.59221|1.58917|1.58982|1.587|1.5825|1.58244|1.57428|1.57305|1.57454|1.58641|1.59188|1.61678|1.62508|1.61966|1.61448|1.61248|1.60748|1.6014|3|3|3|2|2|3|3|2|2|3|2|2|2|1|2|3|3|5|4|2|2|2|2|2|0.0774|0.07786|0.07782|0.0777|0.07752|0.11329|0.0972|0.07967|0.07953|0.08833|0.07916|0.0792|0.07886|0.09183|0.07878|0.08995|0.08834|0.12559|0.08683|0.08101|0.08883|0.08066|0.08038|0.08007|-0.07716|-0.08095|-0.0777|-0.07737|-0.07746|-0.09883|-0.09145|-0.07969|-0.07946|-0.08168|-0.07907|-0.07907|-0.07858|-0.07862|-0.07866|-0.08733|-0.08525|-0.13782|-0.08907|-0.09358|-0.08067|-0.08411|-0.08705|-0.07999|87|111|69|76|70|188|167|89|101|164|111|54|62|77|106|197|192|251|216|133|77|77|76|92|||||||||||||||||||||||||
2023-12-27 12:25:15|CS.D.XLMUSD.CFD.IP|2793|2023-12-26 10:55:30|2023-12-26 23:57:20|12.51|2.5|1.59869|2023-12-26|1.54429|0|0.830565|17|-0.573301|17|2023-12-26|1.54429|1.55678|1.55453|1.54887|1.55049|1.57509|1.59221|1.58917|1.58982|1.587|1.5825|1.58244|1.57428|1.57305|1.57454|1.58641|1.59188|1.61678|1.62508|1.61966|1.61448|1.61248|1.60748|1.6014|3|3|3|2|2|3|3|2|2|3|2|2|2|1|2|3|3|5|4|2|2|2|2|2|0.0774|0.07786|0.07782|0.0777|0.07752|0.11329|0.0972|0.07967|0.07953|0.08833|0.07916|0.0792|0.07886|0.09183|0.07878|0.08995|0.08834|0.12559|0.08683|0.08101|0.08883|0.08066|0.08038|0.08007|-0.07716|-0.08095|-0.0777|-0.07737|-0.07746|-0.09883|-0.09145|-0.07969|-0.07946|-0.08168|-0.07907|-0.07907|-0.07858|-0.07862|-0.07866|-0.08733|-0.08525|-0.13782|-0.08907|-0.09358|-0.08067|-0.08411|-0.08705|-0.07999|87|111|69|76|70|188|167|89|101|164|111|54|62|77|106|197|192|251|216|133|77|77|76|92|||||||||||||||||||||||||
2023-12-27 12:25:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:18|IX.D.HSTECH.IFU.IP|5329|2023-12-26 10:56:10|2023-12-26 23:54:40|3656.6|23.5|3.32088|2023-12-26|0.2463|23|0.176037|14|-0.162481|16|2023-12-26|0.24841|0.24779|0.24753|0.24772|0.24797|0.24823|0.24818|0.24778|0.2476|0.24765|0.24766|0.24767|0.24777|0.2477|0.24714|0.24688|0.24766|0.24747|0.2471|0.24673|0.24645|0.24651|0.24643|0.2463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00658|0.003|0.003|0.00321|0.00291|0.00443|0.00449|0.0038|0.00351|0.00291|0.00284|0.0034|0.00315|0.0214|0.01254|0.00757|0.00697|0.00581|0.00424|0.00935|0.00436|0.00274|0.00325|-0.00375|-0.00587|-0.00485|-0.00303|-0.00459|-0.00298|-0.00294|-0.0029|-0.0035|-0.00318|-0.00324|-0.00301|-0.00386|-0.00325|-0.01814|-0.01435|-0.01429|-0.00688|-0.00395|-0.00518|-0.01069|-0.00418|-0.00274|-0.00354|180|144|90|68|48|124|109|113|140|114|78|122|152|182|261|218|211|166|147|100|206|135|25|119|||||||||||||||||||||||||
2023-12-27 12:25:18|IX.D.HSTECH.IFU.IP|5329|2023-12-26 10:56:10|2023-12-26 23:54:40|3656.6|23.5|3.32088|2023-12-26|0.2463|23|0.176037|14|-0.162481|16|2023-12-26|0.24841|0.24779|0.24753|0.24772|0.24797|0.24823|0.24818|0.24778|0.2476|0.24765|0.24766|0.24767|0.24777|0.2477|0.24714|0.24688|0.24766|0.24747|0.2471|0.24673|0.24645|0.24651|0.24643|0.2463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00658|0.003|0.003|0.00321|0.00291|0.00443|0.00449|0.0038|0.00351|0.00291|0.00284|0.0034|0.00315|0.0214|0.01254|0.00757|0.00697|0.00581|0.00424|0.00935|0.00436|0.00274|0.00325|-0.00375|-0.00587|-0.00485|-0.00303|-0.00459|-0.00298|-0.00294|-0.0029|-0.0035|-0.00318|-0.00324|-0.00301|-0.00386|-0.00325|-0.01814|-0.01435|-0.01429|-0.00688|-0.00395|-0.00518|-0.01069|-0.00418|-0.00274|-0.00354|180|144|90|68|48|124|109|113|140|114|78|122|152|182|261|218|211|166|147|100|206|135|25|119|||||||||||||||||||||||||
2023-12-27 12:25:18|IX.D.TOPIX.IFU.IP|3495|2023-12-26 10:55:50|2023-12-26 23:59:50|2351.8|12.5|0.0324|2023-12-26|0.03423|1|0.055715|0|-0.11537|0|2023-12-26|0.03424|0.03423|0.03425|0.03425|0.03431|0.03424|0.07654|0.08215|0.05133|0.0513|0.05127|0.05126|0.05128|0.05127|0.05123|0.05118|0.05116|0.05111|0.05109|0.05106|0.05836|0.0851|0.08506|0.07176|25|12|10|24|26|43|23|1|6|4|2|2|1|6|5|5|5|3|3|9|5|0|0|7|0.01749|0.01433|0.01366|0.0138|0.01314|0.01662|0.00978|0.00874|0.01426|0.01283||0.01111|0.00997||0.01518|0.0159|0.01401|0.01363|0.01277|0.01277|0.01261|0.00448|0.00425|0.01086|-0.02303|-0.01408|-0.01056|-0.01605|-0.01115|-0.01101|-0.007|-0.00719|-0.01283|-0.00855|-0.00997|-0.01282|-0.00855|-0.00855|-0.01281|-0.01166|-0.01082|-0.01224|-0.01117|-0.01398|-0.01243|-0.00624||-0.01013|285|173|77|64|67|98|74|92|37|25|14|55|14|6|53|54|60|46|33|24|79|73|21|138|||||||||||||||||||||||||
2023-12-27 12:25:19|IX.D.TOPIX.IFU.IP|3495|2023-12-26 10:55:50|2023-12-26 23:59:50|2351.8|12.5|0.0324|2023-12-26|0.03423|1|0.055715|0|-0.11537|0|2023-12-26|0.03424|0.03423|0.03425|0.03425|0.03431|0.03424|0.07654|0.08215|0.05133|0.0513|0.05127|0.05126|0.05128|0.05127|0.05123|0.05118|0.05116|0.05111|0.05109|0.05106|0.05836|0.0851|0.08506|0.07176|25|12|10|24|26|43|23|1|6|4|2|2|1|6|5|5|5|3|3|9|5|0|0|7|0.01749|0.01433|0.01366|0.0138|0.01314|0.01662|0.00978|0.00874|0.01426|0.01283||0.01111|0.00997||0.01518|0.0159|0.01401|0.01363|0.01277|0.01277|0.01261|0.00448|0.00425|0.01086|-0.02303|-0.01408|-0.01056|-0.01605|-0.01115|-0.01101|-0.007|-0.00719|-0.01283|-0.00855|-0.00997|-0.01282|-0.00855|-0.00855|-0.01281|-0.01166|-0.01082|-0.01224|-0.01117|-0.01398|-0.01243|-0.00624||-0.01013|285|173|77|64|67|98|74|92|37|25|14|55|14|6|53|54|60|46|33|24|79|73|21|138|||||||||||||||||||||||||
2023-12-27 12:25:20|CS.D.UNIUSD.CFE.IP|9153|2023-12-26 10:55:10|2023-12-26 23:59:50|729.97|20.5|1.43834|2023-12-26|1.36303|14|1.297151|13|-0.863311|17|2023-12-26|1.51274|1.51181|1.5127|1.51544|1.51348|1.54402|1.561|1.55511|1.55104|1.55061|1.53408|1.50174|1.41524|1.37414|1.36303|1.39137|1.41941|1.44754|1.44728|1.42321|1.41867|1.42048|1.41524|1.4249|12|11|9|11|10|22|21|14|14|17|14|16|28|30|28|27|25|28|25|20|17|16|14|18|0.02714|0.02881|0.02505|0.02868|0.02339|0.06072|0.0439|0.03351|0.03001|0.0375|0.03024|0.05876|0.08031|0.09831|0.08459|0.06737|0.06333|0.09454|0.07268|0.06677|0.04775|0.03861|0.03306|0.03927|-0.03345|-0.03293|-0.02507|-0.02586|-0.02464|-0.06327|-0.04756|-0.03295|-0.03069|-0.04149|-0.03169|-0.03945|-0.08566|-0.10438|-0.07816|-0.07964|-0.07202|-0.09889|-0.0751|-0.05889|-0.04555|-0.04603|-0.03769|-0.03427|357|354|336|350|351|360|360|358|359|358|360|358|359|358|360|360|360|359|360|360|358|359|356|359|||||||||||||||||||||||||
2023-12-27 12:25:20|CS.D.UNIUSD.CFE.IP|9153|2023-12-26 10:55:10|2023-12-26 23:59:50|729.97|20.5|1.43834|2023-12-26|1.36303|14|1.297151|13|-0.863311|17|2023-12-26|1.51274|1.51181|1.5127|1.51544|1.51348|1.54402|1.561|1.55511|1.55104|1.55061|1.53408|1.50174|1.41524|1.37414|1.36303|1.39137|1.41941|1.44754|1.44728|1.42321|1.41867|1.42048|1.41524|1.4249|12|11|9|11|10|22|21|14|14|17|14|16|28|30|28|27|25|28|25|20|17|16|14|18|0.02714|0.02881|0.02505|0.02868|0.02339|0.06072|0.0439|0.03351|0.03001|0.0375|0.03024|0.05876|0.08031|0.09831|0.08459|0.06737|0.06333|0.09454|0.07268|0.06677|0.04775|0.03861|0.03306|0.03927|-0.03345|-0.03293|-0.02507|-0.02586|-0.02464|-0.06327|-0.04756|-0.03295|-0.03069|-0.04149|-0.03169|-0.03945|-0.08566|-0.10438|-0.07816|-0.07964|-0.07202|-0.09889|-0.0751|-0.05889|-0.04555|-0.04603|-0.03769|-0.03427|357|354|336|350|351|360|360|358|359|358|360|358|359|358|360|360|360|359|360|360|358|359|356|359|||||||||||||||||||||||||
2023-12-27 12:25:21|CS.D.LNKUSD.CFE.IP|9160|2023-12-26 10:55:20|2023-12-26 23:59:50|1504.61|23.9|0.63964|2023-12-26|0.61093|4|0.954295|17|-1.032827|17|2023-12-26|0.61876|0.61851|0.61493|0.61101|0.61093|0.62266|0.63275|0.63141|0.6314|0.63375|0.63211|0.62723|0.6256|0.62536|0.62836|0.63325|0.6366|0.64731|0.65277|0.6487|0.64568|0.64109|0.63973|0.63909|18|18|17|21|18|28|27|22|22|24|26|20|19|22|22|29|31|34|33|27|25|24|14|20|0.02321|0.02368|0.02634|0.03698|0.02488|0.05618|0.04078|0.02668|0.02713|0.03423|0.02806|0.0215|0.02246|0.02051|0.03264|0.03889|0.03958|0.07139|0.0511|0.03517|0.03201|0.02711|0.02023|0.0223|-0.01969|-0.02246|-0.02016|-0.03485|-0.02503|-0.05062|-0.04349|-0.02544|-0.029|-0.03441|-0.02607|-0.02246|-0.02096|-0.02419|-0.03161|-0.03883|-0.03778|-0.08211|-0.0489|-0.03105|-0.03358|-0.02713|-0.01648|-0.02395|358|359|358|360|359|360|360|360|360|360|360|360|359|359|359|360|360|360|360|360|359|360|346|357||||||||||||||||||0|||||||
2023-12-27 12:25:21|CS.D.LNKUSD.CFE.IP|9160|2023-12-26 10:55:20|2023-12-26 23:59:50|1504.61|23.9|0.63964|2023-12-26|0.61093|4|0.954295|17|-1.032827|17|2023-12-26|0.61876|0.61851|0.61493|0.61101|0.61093|0.62266|0.63275|0.63141|0.6314|0.63375|0.63211|0.62723|0.6256|0.62536|0.62836|0.63325|0.6366|0.64731|0.65277|0.6487|0.64568|0.64109|0.63973|0.63909|18|18|17|21|18|28|27|22|22|24|26|20|19|22|22|29|31|34|33|27|25|24|14|20|0.02321|0.02368|0.02634|0.03698|0.02488|0.05618|0.04078|0.02668|0.02713|0.03423|0.02806|0.0215|0.02246|0.02051|0.03264|0.03889|0.03958|0.07139|0.0511|0.03517|0.03201|0.02711|0.02023|0.0223|-0.01969|-0.02246|-0.02016|-0.03485|-0.02503|-0.05062|-0.04349|-0.02544|-0.029|-0.03441|-0.02607|-0.02246|-0.02096|-0.02419|-0.03161|-0.03883|-0.03778|-0.08211|-0.0489|-0.03105|-0.03358|-0.02713|-0.01648|-0.02395|358|359|358|360|359|360|360|360|360|360|360|360|359|359|359|360|360|360|360|360|359|360|346|357||||||||||||||||||0|||||||
2023-12-27 12:25:22|CS.D.DOTUSD.CFE.IP|9027|2023-12-26 10:55:20|2023-12-26 23:59:50|879.94|19.8|0.75345|2023-12-26|0.70374|2|0.68089|17|-0.653892|17|2023-12-26|||0.70374|0.70893|0.7072|0.71966|0.72602|0.72861|0.73493|0.73638|0.72879|0.72618|0.72477|0.7272|0.73103|0.738|0.74586|0.76082|0.76777|0.76235|0.76013|0.75883|0.75202|0.75199|||17|16|17|22|20|19|20|22|20|18|17|19|20|22|24|26|27|20|18|17|15|16|||0.03467|0.03424|0.02886|0.0491|0.04435|0.03436|0.0378|0.04333|0.04273|0.03311|0.03915|0.03972|0.04058|0.04729|0.04251|0.07021|0.04835|0.03366|0.03094|0.02898|0.02592|0.03197|||-0.04054|-0.03821|-0.03245|-0.05822|-0.06707|-0.05451|-0.04808|-0.05956|-0.03955|-0.03155|-0.04042|-0.0409|-0.03481|-0.04673|-0.04756|-0.08023|-0.05395|-0.03342|-0.0266|-0.02879|-0.02442|-0.03258|232|355|358|336|347|360|360|360|360|359|359|358|360|360|335|360|360|349|351|353|339|350|||||||||||||||||||||||||
2023-12-27 12:25:23|CS.D.DOTUSD.CFE.IP|9027|2023-12-26 10:55:20|2023-12-26 23:59:50|879.94|19.8|0.75345|2023-12-26|0.70374|2|0.68089|17|-0.653892|17|2023-12-26|||0.70374|0.70893|0.7072|0.71966|0.72602|0.72861|0.73493|0.73638|0.72879|0.72618|0.72477|0.7272|0.73103|0.738|0.74586|0.76082|0.76777|0.76235|0.76013|0.75883|0.75202|0.75199|||17|16|17|22|20|19|20|22|20|18|17|19|20|22|24|26|27|20|18|17|15|16|||0.03467|0.03424|0.02886|0.0491|0.04435|0.03436|0.0378|0.04333|0.04273|0.03311|0.03915|0.03972|0.04058|0.04729|0.04251|0.07021|0.04835|0.03366|0.03094|0.02898|0.02592|0.03197|||-0.04054|-0.03821|-0.03245|-0.05822|-0.06707|-0.05451|-0.04808|-0.05956|-0.03955|-0.03155|-0.04042|-0.0409|-0.03481|-0.04673|-0.04756|-0.08023|-0.05395|-0.03342|-0.0266|-0.02879|-0.02442|-0.03258|232|355|358|336|347|360|360|360|360|359|359|358|360|360|335|360|360|349|351|353|339|350|||||||||||||||||||||||||
2023-12-27 12:25:23|CS.D.DOGUSD.CFE.IP|2359|2023-12-26 10:57:20|2023-12-26 23:59:00|9.09|2.7|1.10174|2023-12-26|1.06901|0|0.914286|17|-0.687285|17|2023-12-26|1.06901|1.0722|1.07113|1.07033|1.07069|1.08635|1.08985|1.0902|1.08822|1.09209|1.089|1.08467|1.08262|1.07992|1.08383|1.09249|1.09261|1.11036|1.11898|1.11401|1.10998|1.10727|1.10325|1.1008|2|2|1|1|2|2|2|2|2|3|2|2|2|2|2|3|4|5|2|2|2|2|3|2|0.10701|0.1073|0.10707|0.1073|0.10701|0.12488|0.11267|0.10929|0.10876|0.11988|0.109|0.10846|0.1085|0.1079|0.10848|0.1096|0.10925|0.16228|0.11526|0.11155|0.11104|0.11084|0.11033|0.11017|-0.10701|-0.1071|-0.10707|-0.10689|-0.10703|-0.12275|-0.10901|-0.10919|-0.10886|-0.10918|-0.10886|-0.10834|-0.10826|-0.10799|-0.13913|-0.10914|-0.10921|-0.1739|-0.11178|-0.11131|-0.11094|-0.11062|-0.11032|-0.10999|75|54|25|61|40|168|147|59|92|104|69|17|55|81|84|145|137|238|176|83|78|63|46|51|||||||||||||||||||||||||
2023-12-27 12:25:23|CS.D.DOGUSD.CFE.IP|2359|2023-12-26 10:57:20|2023-12-26 23:59:00|9.09|2.7|1.10174|2023-12-26|1.06901|0|0.914286|17|-0.687285|17|2023-12-26|1.06901|1.0722|1.07113|1.07033|1.07069|1.08635|1.08985|1.0902|1.08822|1.09209|1.089|1.08467|1.08262|1.07992|1.08383|1.09249|1.09261|1.11036|1.11898|1.11401|1.10998|1.10727|1.10325|1.1008|2|2|1|1|2|2|2|2|2|3|2|2|2|2|2|3|4|5|2|2|2|2|3|2|0.10701|0.1073|0.10707|0.1073|0.10701|0.12488|0.11267|0.10929|0.10876|0.11988|0.109|0.10846|0.1085|0.1079|0.10848|0.1096|0.10925|0.16228|0.11526|0.11155|0.11104|0.11084|0.11033|0.11017|-0.10701|-0.1071|-0.10707|-0.10689|-0.10703|-0.12275|-0.10901|-0.10919|-0.10886|-0.10918|-0.10886|-0.10834|-0.10826|-0.10799|-0.13913|-0.10914|-0.10921|-0.1739|-0.11178|-0.11131|-0.11094|-0.11062|-0.11032|-0.10999|75|54|25|61|40|168|147|59|92|104|69|17|55|81|84|145|137|238|176|83|78|63|46|51|||||||||||||||||||||||||
2023-12-27 12:25:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:25|OP.D.SPX3.4750C.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|261.52|0|0.85843|2023-12-26|0.83839|20|0.505797|18|-0.687365|18|2023-12-26|||||||||0.86598|0.86901|0.86937|0.87033|0.8757|0.87372|0.86907|0.859|0.85897|0.85495|0.85117|0.84599|0.83839|0.88665|0.91762|0.91476|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03686|0.04642|0.03497|0.04419|0.05809|0.0465|0.07512|0.06152|0.06197|0.05931|0.07181|0.05583|0.07439|0.05846|0.03823|0.04383|||||||||-0.04397|-0.0523|-0.0389|-0.0503|-0.05691|-0.05549|-0.07865|-0.07316|-0.06216|-0.05489|-0.06301|-0.0549|-0.07968|-0.04726|-0.03057|-0.04572|129|112|92|115|150|182|259|292|300|258|256|191|283|122|43|110|||||||||||||||||||||||||
2023-12-27 12:25:25|OP.D.SPX3.4750C.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|261.52|0|0.85843|2023-12-26|0.83839|20|0.505797|18|-0.687365|18|2023-12-26|||||||||0.86598|0.86901|0.86937|0.87033|0.8757|0.87372|0.86907|0.859|0.85897|0.85495|0.85117|0.84599|0.83839|0.88665|0.91762|0.91476|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03686|0.04642|0.03497|0.04419|0.05809|0.0465|0.07512|0.06152|0.06197|0.05931|0.07181|0.05583|0.07439|0.05846|0.03823|0.04383|||||||||-0.04397|-0.0523|-0.0389|-0.0503|-0.05691|-0.05549|-0.07865|-0.07316|-0.06216|-0.05489|-0.06301|-0.0549|-0.07968|-0.04726|-0.03057|-0.04572|129|112|92|115|150|182|259|292|300|258|256|191|283|122|43|110|||||||||||||||||||||||||
2023-12-27 12:25:25|OP.D.SPX3.5000C.IP|4420|2023-12-26 10:56:20|2023-12-26 23:53:10|113.92|0|1.96832|2023-12-26|1.92061|20|1.1788|18|-1.644708|18|2023-12-26|||||||||1.98627|1.99671|1.99797|2.0013|2.01944|2.013|1.99725|1.97235|1.97591|1.96243|1.94992|1.94121|1.92061|2.03547|2.10633|2.09679|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05419|0.06837|0.05234|0.06674|0.0848|0.06801|0.10689|0.09304|0.09164|0.08814|0.11303|0.08215|0.11264|0.08624|0.05265|0.06685|||||||||-0.06475|-0.07512|-0.05218|-0.07456|-0.08263|-0.07913|-0.1159|-0.10533|-0.09107|-0.08206|-0.10613|-0.07909|-0.11816|-0.07087|-0.04384|-0.06744|127|111|91|116|151|179|256|291|300|258|258|193|284|119|43|114|||||||||||||||||||||||||
2023-12-27 12:25:26|OP.D.SPX3.5000C.IP|4420|2023-12-26 10:56:20|2023-12-26 23:53:10|113.92|0|1.96832|2023-12-26|1.92061|20|1.1788|18|-1.644708|18|2023-12-26|||||||||1.98627|1.99671|1.99797|2.0013|2.01944|2.013|1.99725|1.97235|1.97591|1.96243|1.94992|1.94121|1.92061|2.03547|2.10633|2.09679|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05419|0.06837|0.05234|0.06674|0.0848|0.06801|0.10689|0.09304|0.09164|0.08814|0.11303|0.08215|0.11264|0.08624|0.05265|0.06685|||||||||-0.06475|-0.07512|-0.05218|-0.07456|-0.08263|-0.07913|-0.1159|-0.10533|-0.09107|-0.08206|-0.10613|-0.07909|-0.11816|-0.07087|-0.04384|-0.06744|127|111|91|116|151|179|256|291|300|258|258|193|284|119|43|114|||||||||||||||||||||||||
2023-12-27 12:25:26|OP.D.SPX3.4750P.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|132.64|0|1.64059|2023-12-26|1.56973|12|0.965538|18|-1.486308|18|2023-12-26|||||||||1.58834|1.58237|1.58203|1.58043|1.56973|1.57421|1.58438|1.6062|1.60665|1.61585|1.62457|1.63629|1.66195|1.7369|1.80895|1.81608|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05244|0.06083|0.04537|0.05893|0.06307|0.06227|0.09084|0.08452|0.07353|0.06516|0.08653|0.06464|0.09535|0.05671|0.03268|0.05523|||||||||-0.04186|-0.05403|-0.04113|-0.05067|-0.06645|-0.0538|-0.08568|-0.0715|-0.0713|-0.06992|-0.09317|-0.06641|-0.08775|-0.06608|-0.03769|-0.05108|129|112|92|115|150|182|259|292|300|258|256|191|283|122|43|110|||||||||||||||||||||||||
2023-12-27 12:25:27|OP.D.SPX3.4750P.IP|4433|2023-12-26 10:56:20|2023-12-26 23:53:10|132.64|0|1.64059|2023-12-26|1.56973|12|0.965538|18|-1.486308|18|2023-12-26|||||||||1.58834|1.58237|1.58203|1.58043|1.56973|1.57421|1.58438|1.6062|1.60665|1.61585|1.62457|1.63629|1.66195|1.7369|1.80895|1.81608|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05244|0.06083|0.04537|0.05893|0.06307|0.06227|0.09084|0.08452|0.07353|0.06516|0.08653|0.06464|0.09535|0.05671|0.03268|0.05523|||||||||-0.04186|-0.05403|-0.04113|-0.05067|-0.06645|-0.0538|-0.08568|-0.0715|-0.0713|-0.06992|-0.09317|-0.06641|-0.08775|-0.06608|-0.03769|-0.05108|129|112|92|115|150|182|259|292|300|258|256|191|283|122|43|110|||||||||||||||||||||||||
2023-12-27 12:25:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:28|OP.D.SPX5.4750C.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|344.59|0|0.65072|2023-12-26|0.63679|20|0.228491|17|-0.465266|18|2023-12-26|||||||||0.65293|0.65468|0.65489|0.65542|0.65851|0.65737|0.65471|0.64886|0.64883|0.64648|0.64433|0.64275|0.63679|0.67209|0.69646|0.69479|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02735|0.03574|0.02699|0.03293|0.04464|0.0355|0.05588|0.0481|0.04806|0.04741|0.04149|0.0441|0.05757|0.0402|0.02902|0.03369|||||||||-0.03197|-0.03882|-0.03022|-0.03896|-0.0433|-0.04145|-0.06117|-0.05708|-0.04699|-0.04242|-0.04959|-0.04183|-0.06411|-0.04605|-0.0232|-0.03559|130|115|92|118|151|182|258|289|302|260|256|189|286|122|43|112|||||||||||||||||||||||||
2023-12-27 12:25:28|OP.D.SPX5.4750C.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|344.59|0|0.65072|2023-12-26|0.63679|20|0.228491|17|-0.465266|18|2023-12-26|||||||||0.65293|0.65468|0.65489|0.65542|0.65851|0.65737|0.65471|0.64886|0.64883|0.64648|0.64433|0.64275|0.63679|0.67209|0.69646|0.69479|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02735|0.03574|0.02699|0.03293|0.04464|0.0355|0.05588|0.0481|0.04806|0.04741|0.04149|0.0441|0.05757|0.0402|0.02902|0.03369|||||||||-0.03197|-0.03882|-0.03022|-0.03896|-0.0433|-0.04145|-0.06117|-0.05708|-0.04699|-0.04242|-0.04959|-0.04183|-0.06411|-0.04605|-0.0232|-0.03559|130|115|92|118|151|182|258|289|302|260|256|189|286|122|43|112|||||||||||||||||||||||||
2023-12-27 12:25:28|OP.D.SPX5.5000C.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|186.69|0|1.20341|2023-12-26|1.17403|20|0.313564|17|-0.901777|18|2023-12-26|||||||||1.21247|1.21696|1.21749|1.21807|1.2247|1.22183|1.21502|1.20035|1.20036|1.19448|1.18914|1.18874|1.17403|1.24132|1.28542|1.28124|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03859|0.04911|0.03554|0.04576|0.06039|0.04831|0.07627|0.0664|0.06655|0.06435|0.0557|0.05908|0.07879|0.0551|0.03749|0.04563|||||||||-0.04409|-0.05419|-0.04|-0.05138|-0.05871|-0.05665|-0.08122|-0.07574|-0.06447|-0.05879|-0.07058|-0.05586|-0.08548|-0.06003|-0.02855|-0.04993|129|115|90|117|150|181|256|289|301|258|257|188|285|120|43|110|||||||||||||||||||||||||
2023-12-27 12:25:29|OP.D.SPX5.5000C.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|186.69|0|1.20341|2023-12-26|1.17403|20|0.313564|17|-0.901777|18|2023-12-26|||||||||1.21247|1.21696|1.21749|1.21807|1.2247|1.22183|1.21502|1.20035|1.20036|1.19448|1.18914|1.18874|1.17403|1.24132|1.28542|1.28124|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03859|0.04911|0.03554|0.04576|0.06039|0.04831|0.07627|0.0664|0.06655|0.06435|0.0557|0.05908|0.07879|0.0551|0.03749|0.04563|||||||||-0.04409|-0.05419|-0.04|-0.05138|-0.05871|-0.05665|-0.08122|-0.07574|-0.06447|-0.05879|-0.07058|-0.05586|-0.08548|-0.06003|-0.02855|-0.04993|129|115|90|117|150|181|256|289|301|258|257|188|285|120|43|110|||||||||||||||||||||||||
2023-12-27 12:25:29|OP.D.SPX5.4750P.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|173.21|0|1.26571|2023-12-26|1.21875|12|0.478772|20|-0.900289|18|2023-12-26|||||||||1.22972|1.22618|1.22596|1.22503|1.21875|1.22135|1.22721|1.23996|1.24023|1.24559|1.25075|1.26284|1.27215|1.3305|1.38534|1.38944|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03786|0.04488|0.03344|0.04367|0.04779|0.04669|0.06989|0.06493|0.05417|0.04882|0.04787|0.04831|0.07543|0.05184|0.02503|0.04093|||||||||-0.03154|-0.04019|-0.03067|-0.03838|-0.04982|-0.04078|-0.06312|-0.05472|-0.05526|-0.05456|-0.06623|-0.04981|-0.06649|-0.04655|-0.02887|-0.03815|130|115|92|118|151|182|258|289|302|260|256|189|286|122|43|112|||||||||||||||||||||||||
2023-12-27 12:25:30|OP.D.SPX5.4750P.IP|4435|2023-12-26 10:56:20|2023-12-26 23:53:10|173.21|0|1.26571|2023-12-26|1.21875|12|0.478772|20|-0.900289|18|2023-12-26|||||||||1.22972|1.22618|1.22596|1.22503|1.21875|1.22135|1.22721|1.23996|1.24023|1.24559|1.25075|1.26284|1.27215|1.3305|1.38534|1.38944|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03786|0.04488|0.03344|0.04367|0.04779|0.04669|0.06989|0.06493|0.05417|0.04882|0.04787|0.04831|0.07543|0.05184|0.02503|0.04093|||||||||-0.03154|-0.04019|-0.03067|-0.03838|-0.04982|-0.04078|-0.06312|-0.05472|-0.05526|-0.05456|-0.06623|-0.04981|-0.06649|-0.04655|-0.02887|-0.03815|130|115|92|118|151|182|258|289|302|260|256|189|286|122|43|112|||||||||||||||||||||||||
2023-12-27 12:25:30|OP.D.SPX5.5000P.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|265.31|0|0.82654|2023-12-26|0.79691|12|0.452046|20|-0.618381|18|2023-12-26|||||||||0.80468|0.80246|0.8023|0.80135|0.79691|0.79848|0.80212|0.80991|0.81002|0.81328|0.81644|0.82402|0.83069|0.86898|0.9045|0.90699|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03491|0.04123|0.03255|0.04242|0.04453|0.0441|0.06394|0.06021|0.05054|0.0451|0.0463|0.04541|0.07118|0.04947|0.02639|0.03983|||||||||-0.02912|-0.03771|-0.02972|-0.03527|-0.04729|-0.03767|-0.05987|-0.05159|-0.05228|-0.05145|-0.05793|-0.04662|-0.06193|-0.04213|-0.03015|-0.03658|129|115|90|117|150|181|256|289|301|258|257|188|285|120|43|110|||||||||||||||||||||||||
2023-12-27 12:25:30|OP.D.SPX5.5000P.IP|4419|2023-12-26 10:56:20|2023-12-26 23:53:10|265.31|0|0.82654|2023-12-26|0.79691|12|0.452046|20|-0.618381|18|2023-12-26|||||||||0.80468|0.80246|0.8023|0.80135|0.79691|0.79848|0.80212|0.80991|0.81002|0.81328|0.81644|0.82402|0.83069|0.86898|0.9045|0.90699|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03491|0.04123|0.03255|0.04242|0.04453|0.0441|0.06394|0.06021|0.05054|0.0451|0.0463|0.04541|0.07118|0.04947|0.02639|0.03983|||||||||-0.02912|-0.03771|-0.02972|-0.03527|-0.04729|-0.03767|-0.05987|-0.05159|-0.05228|-0.05145|-0.05793|-0.04662|-0.06193|-0.04213|-0.03015|-0.03658|129|115|90|117|150|181|256|289|301|258|257|188|285|120|43|110|||||||||||||||||||||||||
2023-12-27 12:25:31|OP.D.SPX2.4750C.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|155.65|0|1.31476|2023-12-26|1.27746|20|0.393501|20|-1.679587|18|2023-12-26|||||||||1.32975|1.33752|1.33852|1.34092|1.35473|1.34977|1.338|1.31277|1.3127|1.30269|1.29374|1.29844|1.27746|1.36294|1.41318|1.40589|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06165|0.07631|0.05824|0.0714|0.09538|0.07708|0.12408|0.10221|0.10413|0.09749|0.09187|0.09358|0.12214|0.09268|0.06422|0.07642|||||||||-0.06978|-0.0865|-0.06432|-0.08456|-0.09281|-0.08914|-0.13266|-0.11971|-0.10291|-0.09212|-0.11077|-0.08985|-0.13679|-0.08647|-0.04919|-0.08096|130|114|91|117|151|180|256|291|299|260|255|190|286|122|44|114|||||||||||||||||||||||||
2023-12-27 12:25:31|OP.D.SPX2.4750C.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|155.65|0|1.31476|2023-12-26|1.27746|20|0.393501|20|-1.679587|18|2023-12-26|||||||||1.32975|1.33752|1.33852|1.34092|1.35473|1.34977|1.338|1.31277|1.3127|1.30269|1.29374|1.29844|1.27746|1.36294|1.41318|1.40589|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06165|0.07631|0.05824|0.0714|0.09538|0.07708|0.12408|0.10221|0.10413|0.09749|0.09187|0.09358|0.12214|0.09268|0.06422|0.07642|||||||||-0.06978|-0.0865|-0.06432|-0.08456|-0.09281|-0.08914|-0.13266|-0.11971|-0.10291|-0.09212|-0.11077|-0.08985|-0.13679|-0.08647|-0.04919|-0.08096|130|114|91|117|151|180|256|291|299|260|255|190|286|122|44|114|||||||||||||||||||||||||
2023-12-27 12:25:32|OP.D.SPX2.5000C.IP|4424|2023-12-26 10:56:20|2023-12-26 23:53:10|34.02|0|5.9226|2023-12-26|5.68802|18|0.745413|20|-6.042553|18|2023-12-26|||||||||5.95642|6.02133|6.03024|6.05173|6.16684|6.12758|6.03299|5.83033|5.83201|5.75269|5.68802|5.93704|5.80185|6.24635|6.46225|6.40284|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10556|0.13788|0.10905|0.12641|0.17414|0.13855|0.22362|0.18736|0.18649|0.1778|0.1607|0.17309|0.22763|0.17763|0.11744|0.14306|||||||||-0.13531|-0.15731|-0.11589|-0.15006|-0.17072|-0.15708|-0.23941|-0.21269|-0.18176|-0.16434|-0.24385|-0.16259|-0.25095|-0.1649|-0.08794|-0.15565|128|112|92|117|151|182|256|292|300|260|255|190|286|121|43|113|||||||||||||||||||||||||
2023-12-27 12:25:32|OP.D.SPX2.5000C.IP|4424|2023-12-26 10:56:20|2023-12-26 23:53:10|34.02|0|5.9226|2023-12-26|5.68802|18|0.745413|20|-6.042553|18|2023-12-26|||||||||5.95642|6.02133|6.03024|6.05173|6.16684|6.12758|6.03299|5.83033|5.83201|5.75269|5.68802|5.93704|5.80185|6.24635|6.46225|6.40284|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10556|0.13788|0.10905|0.12641|0.17414|0.13855|0.22362|0.18736|0.18649|0.1778|0.1607|0.17309|0.22763|0.17763|0.11744|0.14306|||||||||-0.13531|-0.15731|-0.11589|-0.15006|-0.17072|-0.15708|-0.23941|-0.21269|-0.18176|-0.16434|-0.24385|-0.16259|-0.25095|-0.1649|-0.08794|-0.15565|128|112|92|117|151|182|256|292|300|260|255|190|286|121|43|113|||||||||||||||||||||||||
2023-12-27 12:25:33|OP.D.SPX2.4750P.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|78.77|0|2.45623|2023-12-26|2.25839|12|1.101824|20|-3.079839|18|2023-12-26|||||||||2.30238|2.28817|2.2874|2.28396|2.25839|2.26933|2.29406|2.34685|2.34832|2.371|2.39398|2.48651|2.54735|2.66355|2.79109|2.81039|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08556|0.10024|0.07482|0.09666|0.10632|0.10214|0.15488|0.14169|0.12148|0.11027|0.10473|0.11013|0.16911|0.10684|0.05928|0.10411|||||||||-0.06989|-0.08985|-0.06711|-0.08194|-0.1071|-0.08689|-0.14364|-0.12091|-0.12392|-0.11643|-0.17207|-0.11287|-0.15097|-0.11457|-0.06346|-0.09367|130|114|91|117|151|180|256|291|299|260|255|190|286|122|44|114|||||||||||||||||||||||||
2023-12-27 12:25:33|OP.D.SPX2.4750P.IP|4434|2023-12-26 10:56:20|2023-12-26 23:53:10|78.77|0|2.45623|2023-12-26|2.25839|12|1.101824|20|-3.079839|18|2023-12-26|||||||||2.30238|2.28817|2.2874|2.28396|2.25839|2.26933|2.29406|2.34685|2.34832|2.371|2.39398|2.48651|2.54735|2.66355|2.79109|2.81039|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08556|0.10024|0.07482|0.09666|0.10632|0.10214|0.15488|0.14169|0.12148|0.11027|0.10473|0.11013|0.16911|0.10684|0.05928|0.10411|||||||||-0.06989|-0.08985|-0.06711|-0.08194|-0.1071|-0.08689|-0.14364|-0.12091|-0.12392|-0.11643|-0.17207|-0.11287|-0.15097|-0.11457|-0.06346|-0.09367|130|114|91|117|151|180|256|291|299|260|255|190|286|122|44|114|||||||||||||||||||||||||
2023-12-27 12:25:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:33|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:34|IR.D.FBTP.FWM1.IP|7|2023-12-27 12:24:20|2023-12-27 12:25:20|12118|175.7|0.03538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:34|IR.D.FBTP.FWM1.IP|7|2023-12-27 12:24:20|2023-12-27 12:25:20|12118|175.7|0.03538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:35|IX.D.OMX20.IFM.IP|491|2023-12-27 09:10:30|2023-12-27 12:25:20|1219.64|0|0.04094||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:35|IX.D.OMX20.IFM.IP|491|2023-12-27 09:10:30|2023-12-27 12:25:20|1219.64|0|0.04094||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:35|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:36|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:36|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:36|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:36|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:37|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:37|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-27 12:25:37|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||