2023-12-23 20:28:47|IX.D.SPTRD.IFE.IP|1719|2023-12-22 17:06:10|2023-12-22 22:00:00|4749.13|350.5|0.00774|2023-12-22|0.00839|15|0.07898|13|-0.073504|16|2023-12-22|0.01264|0.01265|0.01265|0.01265|0.01265|0.01265|0.01266|0.01266|0.01265|0.01265|0.01265|0.01264|0.01264|0.01263|0.0103|0.00839|0.0084|0.0084|0.00839|0.00842|0.00841|0.01273|0.03158||28|41|23|34|21|25|33|33|42|34|33|33|50|179|549|475|391|235|187|580|583|289|0||0.0031|0.00375|0.00335|0.00352|0.00314|0.00319|0.00333|0.00369|0.00422|0.00366|0.0037|0.00368|0.00331|0.00786|0.00827|0.00876|0.00767|0.00623|0.00487|0.01138|0.00808|0.0044|||-0.00339|-0.0035|-0.00318|-0.00298|-0.00291|-0.00301|-0.00288|-0.00374|-0.00463|-0.00359|-0.00352|-0.00395|-0.00343|-0.00752|-0.00734|-0.00924|-0.00791|-0.00697|-0.00465|-0.01157|-0.00811|-0.00462|||193|203|150|171|121|208|157|195|304|245|223|248|204|309|323|355|355|340|282|359|356|182|1|||||||||||||||||||||||||
2023-12-23 20:28:49|IX.D.RUSSELL.IFM.IP|1745|2023-12-22 17:06:10|2023-12-22 21:59:50|2033.5|39.8|0.01422|2023-12-22|0.01467|18|0.151649|14|-0.128174|14|2023-12-22|0.01487|0.01488|0.01488|0.01489|0.01489|0.0149|0.01491|0.01491|0.01489|0.01488|0.01487|0.01486|0.01484|0.01483|0.01473|0.0147|0.01471|0.01469|0.01467|0.01473|0.01471|0.01483|||3|3|1|3|1|3|2|5|6|4|3|4|8|35|139|69|53|32|18|62|65|23|||0.00556|0.00585|0.00512|0.00657|0.00524|0.00607|0.0054|0.00602|0.00814|0.00617|0.00659|0.00653|0.00757|0.01547|0.02746|0.02073|0.01689|0.01232|0.00861|0.01846|0.01303|0.00807|||-0.00585|-0.00577|-0.00515|-0.00558|-0.00529|-0.00559|-0.00532|-0.00675|-0.00905|-0.00591|-0.00628|-0.0067|-0.00685|-0.01579|-0.02382|-0.02525|-0.01747|-0.01239|-0.00834|-0.02085|-0.01405|-0.00861|||266|269|217|232|188|266|220|273|337|319|301|300|300|354|351|360|360|360|359|360|360|283|||||||||||||||||||||||||
2023-12-23 20:28:50|IX.D.DOW.IFE.IP|1717|2023-12-22 17:06:10|2023-12-22 21:59:50|37355.2|22|0.00755|2023-12-22|0.0064|15|0.059023|19|-0.076128|16|2023-12-22|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01288|0.00966|0.00965|0.00965|0.00965|0.00965|0.00965|0.00965|0.00802|0.0064|0.00641|0.00641|0.00641|0.00642|0.00642|0.01289|||4|3|2|3|2|3|2|4|5|4|4|3|5|18|56|38|28|14|10|41|33|9|||0.00228|0.00229|0.00188|0.00259|0.0019|0.00204|0.00206|0.00232|0.00343|0.00275|0.00274|0.00292|0.00272|0.00629|0.00766|0.00741|0.00773|0.00567|0.00384|0.00937|0.00709|0.00335|||-0.0026|-0.00217|-0.00178|-0.00208|-0.00161|-0.00213|-0.00194|-0.0027|-0.00362|-0.00278|-0.00289|-0.00289|-0.00277|-0.00567|-0.00629|-0.00882|-0.00695|-0.00619|-0.00402|-0.01033|-0.00667|-0.0035|||321|322|316|309|237|314|304|328|360|350|346|347|350|355|359|360|360|360|360|360|360|307|||||||||||||||||||||||||
2023-12-23 20:28:51|IX.D.FANG.IFM.IP|1688|2023-12-22 17:06:10|2023-12-22 22:00:00|8719.7|0|0.02294|2023-12-22|0.02051|15|0.133582|19|-0.104748|14|2023-12-22|0.03437|0.05718|0.05719|0.0572|0.0572|0.05722|0.05725|0.05722|0.05724|0.03446|0.03436|0.03431|0.03424|0.03418|0.0272|0.02051|0.02057|0.02058|0.02057|0.02065|0.02062|0.03439|0.05734||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00212|0.00339|0.00258|0.00282|0.00214|0.00272|0.00253|0.003|0.00465|0.0041|0.00522|0.00371|0.00388|0.00563|0.01303|0.01203|0.01033|0.00739|0.006|0.01443|0.00916|0.00373|||-0.00208|-0.0041|-0.00231|-0.00282|-0.00207|-0.00295|-0.00241|-0.0032|-0.00468|-0.00334|-0.0045|-0.00573|-0.00359|-0.0048|-0.01342|-0.01231|-0.0105|-0.00887|-0.00495|-0.01357|-0.00925|-0.00408|||249|360|356|355|330|357|351|357|360|346|329|317|349|349|354|360|360|360|360|360|360|284|1|||||||||||||||||||||||||
2023-12-23 20:28:53|IX.D.NASDAQ.IFM.IP|1761|2023-12-22 17:06:20|2023-12-22 22:00:00|16760.3|111.3|0.00719|2023-12-22|0.00594|15|0.119351|13|-0.104179|16|2023-12-22|0.01195|0.01196|0.01196|0.01196|0.01197|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01195|0.01194|0.01192|0.00892|0.00594|0.00595|0.00595|0.00595|0.00597|0.00596|0.01198|0.02983||10|17|10|9|6|9|9|11|15|14|11|11|18|92|208|177|137|95|65|222|143|28|0||0.00247|0.00326|0.00254|0.00256|0.00206|0.00269|0.00252|0.0031|0.00467|0.00338|0.00305|0.00342|0.00311|0.00851|0.01151|0.01024|0.00985|0.00776|0.00527|0.01423|0.00875|0.00272|||-0.0027|-0.00384|-0.00216|-0.00262|-0.00175|-0.00272|-0.00219|-0.00304|-0.00455|-0.00313|-0.00301|-0.0029|-0.00279|-0.00708|-0.0089|-0.01245|-0.01026|-0.00844|-0.00523|-0.01375|-0.00838|-0.00283|||360|360|357|359|347|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2023-12-23 20:28:55|IX.D.ASX.IFD.IP|1487|2023-12-22 17:06:20|2023-12-22 21:59:50|7504.5|0|0.05324|2023-12-22|0.01329|0|0.038659|19|-0.050636|19|2023-12-22|0.01329|0.0133|0.01331|0.01331|0.0133|0.04321|0.05327|0.05327|0.05326|0.05324|0.05325|0.05323|0.05323|0.05319|0.05314|0.05314|0.05318|0.05319|0.05316|0.05325|0.05329|0.0533|||18|16|21|27|30|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00997|0.00959|0.00808|0.00951|0.00832|0.00516|0.00204|0.00257|0.00366|0.00263|0.00276|0.0026|0.00224|0.00422|0.00405|0.00418|0.00356|0.0031|0.00267|0.00594|0.00435|0.00255|||-0.01155|-0.00935|-0.00868|-0.00903|-0.0095|-0.00496|-0.00216|-0.00293|-0.00324|-0.0029|-0.0031|-0.0029|-0.00292|-0.00377|-0.0036|-0.00484|-0.00399|-0.00336|-0.00244|-0.00634|-0.0041|-0.00229|||180|138|90|77|58|151|179|221|305|254|231|248|209|310|323|356|354|338|280|359|356|189|||||||||||||||||||||||||
2023-12-23 20:28:56|TM.D.BOVESPA.IFM.IP|1372|2023-12-22 17:06:20|2023-12-22 20:54:50|132422|0|0.37306|2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-22|||||||||||||0.07564|0.63944|0.08399|0.08385|0.08274|0.36046|0.3651|0.36011|0.38591||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.01438|0.0121|0.01127|0.00934|0.00834|0.00596|0.00938|0.0071||||||||||||||||-0.00692|-0.01457|-0.01124|-0.01122|-0.00809|-0.00721|-0.00648|-0.00992|-0.007||||352|360|359|359|358|359|353|360|329|||||||||||||||||||||||||
2023-12-23 20:28:57|IX.D.CAC.IFM.IP|1090|2023-12-22 17:06:30|2023-12-22 21:59:50|7560.7|1.3|0.03026|2023-12-22|0.01319|13|0.095233|8|-0.043597|8|2023-12-22|0.04807|0.0396|0.03962|0.03962|0.03965|0.03968|0.03968|0.02643|0.01321|0.01321|0.01321|0.0132|0.01321|0.01319|0.01319|0.0132|0.01958|0.02641|0.02639|0.02644|0.02642|0.0529|||0|0|0|0|0|0|0|5|15|5|6|3|4|6|8|7|18|2|1|2|2|0|||0.00453|0.00744|0.00997|0.00719|0.01102|0.00871|0.00827|0.0067|0.01148|0.00745|0.00667|0.00643|0.00557|0.00666|0.00624|0.00649|0.00525|0.00358|0.00314|0.00671|0.00462|0.00506|||-0.00493|-0.0132|-0.01189|-0.00741|-0.00687|-0.01121|-0.01102|-0.00798|-0.0114|-0.00592|-0.00766|-0.00659|-0.00555|-0.00561|-0.00593|-0.00752|-0.00699|-0.00463|-0.0048|-0.00789|-0.00495|-0.00435|||93|57|69|74|34|81|67|279|360|348|337|342|315|279|310|328|305|206|137|301|265|184|||||||||||||||||||||||||
2023-12-23 20:28:58|IX.D.XINHUA.IFM.IP|910|2023-12-22 17:06:20|2023-12-22 21:59:50|11177.5|7.3|13.59008|2023-12-22|0.08939|20|0.125575|5|-0.116376|3|2023-12-22|0.21515|0.08985|0.08999|0.08942|0.08959|0.08943|0.08959|0.08959|8.00299|27.05099|42.62235|34.56944|27.69691|19.98085|9.52505|13.57352|17.25894|14.94166|37.66276|35.67901|0.08939|0.19353|||0|202|171|162|66|182|156|41|22|19|7|6|5|8|18|9|9|13|9|5|13|0|||0.00191|0.0209|0.01748|0.02716|0.00971|0.02622|0.01631|0.01095|0.00557|0.01049|0.01045|0.00945|0.00895|0.01037|0.01229|0.01039|0.00974|0.0092|0.00931|0.00795|0.00629|0.00285|||-0.00223|-0.02365|-0.01532|-0.02361|-0.01075|-0.02598|-0.01827|-0.0113|-0.00567|-0.01041|-0.00919|-0.00953|-0.00929|-0.00916|-0.01326|-0.01063|-0.01035|-0.00928|-0.00892|-0.00862|-0.00541|-0.00229|||194|340|359|349|208|359|353|267|293|215|195|171|181|201|265|304|262|175|125|146|112|142|||||||||||||||||||||||||
2023-12-23 20:29:00|IX.D.HSCHIN.IFU.IP|1137|2023-12-22 17:06:20|2023-12-22 22:00:00|5544.8|3|0.25314|2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-22|0.31759|0.14314|0.10661|0.10618|0.32281|0.10871|0.10926|0.1094|0.21492|0.1776|0.10921|0.10907|0.10901|0.10895|0.10841|0.10803|0.1081|0.10797|0.10984|0.32493|0.32447|0.32458|0.32463||0|109|56|130|0|160|82|87|209|13|35|9|7|7|29|19|13|11|16|0|0|0|0||0.00205|0.02629|0.02288|0.03376|0.00202|0.04113|0.02532|0.02494|0.00991|0.01318|0.01821|0.01078|0.01032|0.01317|0.02407|0.01814|0.01351|0.01963|0.01981|0.00747|0.00925|0.00299|||-0.00237|-0.02629|-0.02241|-0.03493|-0.00204|-0.05075|-0.02601|-0.02472|-0.01325|-0.01548|-0.02184|-0.01155|-0.01158|-0.01288|-0.0222|-0.01686|-0.01449|-0.02079|-0.0245|-0.00691|-0.00919|-0.00297|||190|306|319|356|126|356|354|340|318|231|70|198|190|259|287|338|304|106|114|326|311|181|1|||||||||||||||||||||||||
2023-12-23 20:29:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:03|IX.D.EMGMKT.IFE.IP|1190|2023-12-22 17:06:20|2023-12-22 21:59:50|1002|18.1|0.0421|2023-12-22|0.04983|18|0.07014|5|-0.129366|1|2023-12-22|0.19882|0.19928|0.19945|0.19937|0.19996|0.20063|0.20117|0.20129|0.20115|0.20083|0.20083|0.20061|0.20051|0.20044|0.09268|0.0499|0.0499|0.04986|0.04983|0.04995|0.04989|0.1997|||0|10|2|7|3|12|7|6|16|13|4|8|7|12|39|28|34|17|15|13|47|15|||0.00994|0.01465|0.01746|0.01064|0.02|0.01906|0.01097|0.01175|0.0115|0.01212|0.01004|0.01254|0.01003|0.0157|0.01546|0.0137|0.0119|0.01227|0.01183|0.01458|0.01179|0.01815|||-0.00994|-0.01613|-0.00997|-0.01562||-0.02401|-0.01538|-0.01144|-0.01178|-0.01097|-0.0113|-0.01003|-0.01003|-0.01458|-0.01458|-0.01365|-0.01236|-0.01301|-0.01096|-0.01404|-0.01069|-0.01497|||95|153|60|129|26|173|118|159|219|210|95|91|88|132|232|243|253|181|116|205|203|79|||||||||||||||||||||||||
2023-12-23 20:29:04|IX.D.STXE.IFM.IP|836|2023-12-22 17:06:30|2023-12-22 21:59:50|4515.05|30.3|0.02573|2023-12-22|0.03314|18|0.066514|19|-0.066388|7|2023-12-22|0.06316|0.04417|0.04419|0.04419|0.04423|0.04426|0.04428|0.03323|0.03324|0.03323|0.03324|0.03322|0.03322|0.03318|0.03315|0.03317|0.03318|0.03317|0.03314|0.0332|0.03316|0.06643|||5|22|9|39|34|44|27|95|210|169|406|273|159|278|403|263|1088|97|47|59|69|0|||0.00407|0.01288|0.01263|0.01473|0.01106|0.01217|0.01107|0.0182|0.02111|0.01773|0.01939|0.02215|0.02115|0.01609|0.0221|0.01751|0.02055|0.01508|0.01547|0.02091|0.01566|0.00479|||-0.00509|-0.01325|-0.01262|-0.01473|-0.01106|-0.0166|-0.0166|-0.02076|-0.01983|-0.01662|-0.02014|-0.02056|-0.02214|-0.01531|-0.02052|-0.01842|-0.01896|-0.01843|-0.01657|-0.0166|-0.01474|-0.00439|||73|46|57|47|23|58|43|81|139|81|75|64|60|55|64|97|53|45|37|125|81|182|||||||||||||||||||||||||
2023-12-23 20:29:05|IX.D.FTSE.CFD.IP|1459|2023-12-22 17:06:20|2023-12-22 21:59:50|7690.8|0|0.05197|2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-22|0.052|0.03901|0.03902|0.03902|0.03904|0.03908|0.03908|0.02608|0.01301|0.01299|0.01298|0.01298|0.01717|0.05196|0.05193|0.05194|0.05198|0.05196|0.05194|0.052|0.05196|0.052|||0|3|1|1|1|1|3|6|23|10|11|12|21|0|0|0|0|0|0|0|0|0|||0.00252|0.00468|0.00381|0.00429|0.00277|0.00447|0.0055|0.0077|0.01133|0.00697|0.00648|0.00611|0.00705|0.00447|0.00402|0.00463|0.00354|0.00324|0.00327|0.00581|0.00385|0.00283|||-0.00298|-0.00589|-0.00459|-0.00424|-0.00374|-0.00502|-0.00435|-0.00869|-0.00975|-0.00595|-0.00563|-0.00563|-0.00787|-0.00421|-0.00394|-0.00529|-0.00395|-0.00317|-0.00291|-0.00602|-0.00398|-0.00294|||182|197|142|140|96|182|164|281|356|340|325|321|308|300|325|350|346|332|261|355|351|192|||||||||||||||||||||||||
2023-12-23 20:29:06|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0021|0.0018|0.00303|0.00174|0.0019||||||||||||||||||||-0.00272|-0.00165|-0.00166|-0.00183|-0.0023||||||||||||266|352|356|355|180|||||||||||||||||||||||||
2023-12-23 20:29:07|IX.D.DAX.IFMM.IP|1392|2023-12-22 17:06:30|2023-12-22 21:59:50|16689.6|2.4|0.01993|2023-12-22|0.00837|14|0.04787|21|-0.041979|7|2023-12-22|0.03451|0.02995|0.02996|0.02996|0.02997|0.02999|0.02999|0.0168|0.00839|0.00839|0.0084|0.00839|0.00839|0.00838|0.00837|0.00838|0.01222|0.01676|0.01674|0.01677|0.01675|0.04194|||1|1|1|1|0|0|1|6|13|7|7|4|4|9|11|9|10|2|1|4|3|0|||0.00367|0.00459|0.00397|0.00442|0.00377|0.00391|0.00372|0.00561|0.00829|0.00602|0.00623|0.00517|0.00489|0.00626|0.00568|0.00603|0.00513|0.00352|0.00352|0.00634|0.00505|0.00449|||-0.00453|-0.00404|-0.00339|-0.00415|-0.00454|-0.00445|-0.00434|-0.00651|-0.00845|-0.00561|-0.00593|-0.00513|-0.00483|-0.00588|-0.00605|-0.00623|-0.00565|-0.00394|-0.00317|-0.00648|-0.00468|-0.00449|||156|219|219|227|141|249|197|280|359|351|344|341|311|322|338|352|321|289|227|351|330|196|||||||||||||||||||||||||
2023-12-23 20:29:07|TM.D.MDAX.IFM.IP|298|2023-12-22 17:07:10|2023-12-22 20:59:20|26833|0|93.67663|2023-12-22|54.06812|13|0.314101|13|-0.497088|16|2023-12-22|||||||||71.24006|64.08636|88.38749|90.45667|80.56265|54.06812|90.06437|81.30357|77.65714|100|100|89.01298|100||||||||||||0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.01678|0.02027|0.0121|0.00522|0.1143|0.08469|0.01023|0.01268|0.03089||0.01118|0.01804|0.0118||||||||||||-0.01752|-0.03375|-0.00914|-0.00688|-0.0574|-0.01118|-0.01116|-0.01701|-0.08486|-0.01118||-0.01291|-0.01242||||83|83|60|73|56|56|20|53|89|55|31|126|84|||||||||||||||||||||||||
2023-12-23 20:29:08|TM.D.TECDAX.IFM.IP|34|2023-12-22 17:18:40|2023-12-22 20:59:50||0|47.24608|2023-12-22|2.82711|7|0.59424|16|-1.3259|16|2023-12-22||||||||2.82711|82.93897|94.24038|92.46656|100|84.45514|54.84069|76.70309|75.04316|34.73892|100|100|82.39697|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03077|0.12541|0.01514|0.01705|0.01821|0.10144|0.02667|0.01623|0.02413|0.11717|||||||||||||||-0.04566|-0.18591|-0.02017|-0.01562|-0.01518|-0.07884|-0.02115|-0.01507|-0.01842|-0.17965||||||||3|134|52|106|96|96|42|60|88|47|4|2|11|2|||||||||||||||||||||||||
2023-12-23 20:29:09|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:10|IX.D.HANGSENG.IFU.IP|1547|2023-12-22 17:06:40|2023-12-22 22:00:00|16462.3|1.2|0.12649|2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-22|0.17948|0.05567|0.02997|0.02988|0.1812|0.03045|0.03056|0.03061|0.10245|0.07898|0.04892|0.04887|0.04884|0.04884|0.04864|0.04848|0.04847|0.0484|0.04876|0.18223|0.18212|0.18221|0.18223||0|74|56|104|0|107|42|59|105|7|3|3|3|4|14|8|5|4|2|0|0|0|0||0.0022|0.02044|0.01722|0.02467|0.00486|0.03244|0.01836|0.01438|0.00988|0.00832|0.00656|0.00741|0.00603|0.00795|0.0163|0.01314|0.01023|0.00892|0.00662|0.00664|0.00746|0.00274|||-0.00221|-0.0201|-0.0147|-0.02682|-0.00737|-0.0382|-0.01861|-0.01656|-0.00885|-0.00894|-0.00591|-0.00671|-0.00655|-0.00784|-0.0149|-0.01239|-0.00984|-0.00813|-0.00827|-0.00742|-0.00708|-0.00252|||208|326|360|360|180|360|360|360|339|345|324|318|321|340|346|360|355|347|330|360|355|188|1|||||||||||||||||||||||||
2023-12-23 20:29:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:12|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-12-22|0.00839|15|0.07898|13|-0.073504|16|2023-12-22|0.01264|0.01265|0.01265|0.01265|0.01265|0.01265|0.01266|0.01266|0.01265|0.01265|0.01265|0.01264|0.01264|0.01263|0.0103|0.00839|0.0084|0.0084|0.00839|0.00842|0.00841|0.01273|0.03158||28|41|23|34|21|25|33|33|42|34|33|33|50|179|549|475|391|235|187|580|583|289|0||0.0031|0.00375|0.00335|0.00352|0.00314|0.00319|0.00333|0.00369|0.00422|0.00366|0.0037|0.00368|0.00331|0.00786|0.00827|0.00876|0.00767|0.00623|0.00487|0.01138|0.00808|0.0044|||-0.00339|-0.0035|-0.00318|-0.00298|-0.00291|-0.00301|-0.00288|-0.00374|-0.00463|-0.00359|-0.00352|-0.00395|-0.00343|-0.00752|-0.00734|-0.00924|-0.00791|-0.00697|-0.00465|-0.01157|-0.00811|-0.00462|||193|203|150|171|121|208|157|195|304|245|223|248|204|309|323|355|355|340|282|359|356|182|1|||||||||||||||||||||||||
2023-12-23 20:29:12|IX.D.MIB.IFM.IP|553|2023-12-22 17:07:10|2023-12-22 21:59:50|30284.5|0.8|15.79445|2023-12-22|0.04939|14|0.040227|21|-0.049611|7|2023-12-22|0.13219|0.13232|0.13238|0.13236|0.13244|0.13253|0.13256|0.05346|0.04957|0.04958|0.04954|0.04951|0.04952|0.04946|0.04939|0.04945|2.99005|86.37375|71.45033|27.16084|0.04943|0.13205|||0|0|0|0|0|0|0|2|7|2|3|1|1|4|5|4|6|1|2|1|2|0|||0.0031|0.00469|0.00771|0.00689|0.00382|0.00688|0.00538|0.01161|0.01175|0.0101|0.0095|0.00878|0.009|0.01164|0.00887|0.00881|0.00892|0.01647||0.01302|0.00893|0.00462|||-0.00536|-0.00685|-0.00406|-0.00687|-0.00463|-0.00754|-0.00624|-0.01342|-0.01261|-0.00928|-0.00934|-0.00897|-0.00975|-0.01088|-0.01017|-0.00913|-0.00989|-0.01647|-0.01646|-0.01328|-0.00887|-0.00441|||141|138|110|131|84|132|124|129|270|229|183|189|163|126|149|165|136|44|28|118|85|183|||||||||||||||||||||||||
2023-12-23 20:29:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-12-22|0.01467|18|0.151649|14|-0.128174|14|2023-12-22|0.01487|0.01488|0.01488|0.01489|0.01489|0.0149|0.01491|0.01491|0.01489|0.01488|0.01487|0.01486|0.01484|0.01483|0.01473|0.0147|0.01471|0.01469|0.01467|0.01473|0.01471|0.01483|||3|3|1|3|1|3|2|5|6|4|3|4|8|35|139|69|53|32|18|62|65|23|||0.00556|0.00585|0.00512|0.00657|0.00524|0.00607|0.0054|0.00602|0.00814|0.00617|0.00659|0.00653|0.00757|0.01547|0.02746|0.02073|0.01689|0.01232|0.00861|0.01846|0.01303|0.00807|||-0.00585|-0.00577|-0.00515|-0.00558|-0.00529|-0.00559|-0.00532|-0.00675|-0.00905|-0.00591|-0.00628|-0.0067|-0.00685|-0.01579|-0.02382|-0.02525|-0.01747|-0.01239|-0.00834|-0.02085|-0.01405|-0.00861|||266|269|217|232|188|266|220|273|337|319|301|300|300|354|351|360|360|360|359|360|360|283|||||||||||||||||||||||||
2023-12-23 20:29:13|IX.D.NIKKEI.IFD.IP|1036|2023-12-22 17:06:30|2023-12-22 21:59:50|33283.2|2.4|0.02019|2023-12-22|0.02096|16|0.067712|0|-0.075072|0|2023-12-22|0.02106|0.02106|0.02108|0.02108|0.0211|0.02111|0.02112|0.02112|0.0211|0.02112|0.02112|0.0211|0.02109|0.02106|0.02102|0.02097|0.02096|0.02096|0.02096|0.02101|0.02099|0.02222|||12|5|4|5|4|10|18|2|3|1|1|1|2|3|3|6|3|2|2|3|2|3|||0.01666|0.01134|0.00965|0.00924|0.00889|0.00913|0.01087|0.00935|0.00924|0.00883|0.00787|0.00807|0.0085|0.00999|0.00985|0.0112|0.00921|0.00784|0.00882|0.01084|0.00837|0.00955|||-0.01618|-0.01233|-0.00886|-0.00943|-0.00839|-0.00928|-0.01101|-0.00902|-0.00919|-0.00817|-0.00781|-0.00754|-0.00775|-0.00869|-0.01004|-0.01184|-0.00964|-0.00917|-0.00838|-0.0108|-0.00895|-0.00823|||335|294|252|233|185|218|132|191|232|189|188|190|152|228|282|320|274|248|130|304|262|77|||||||||||||||||||||||||
2023-12-23 20:29:14|IX.D.DOW.IFE.IP|0|none|||0|0|2023-12-22|0.0064|15|0.059023|19|-0.076128|16|2023-12-22|0.01287|0.01287|0.01287|0.01287|0.01287|0.01287|0.01288|0.00966|0.00965|0.00965|0.00965|0.00965|0.00965|0.00965|0.00802|0.0064|0.00641|0.00641|0.00641|0.00642|0.00642|0.01289|||4|3|2|3|2|3|2|4|5|4|4|3|5|18|56|38|28|14|10|41|33|9|||0.00228|0.00229|0.00188|0.00259|0.0019|0.00204|0.00206|0.00232|0.00343|0.00275|0.00274|0.00292|0.00272|0.00629|0.00766|0.00741|0.00773|0.00567|0.00384|0.00937|0.00709|0.00335|||-0.0026|-0.00217|-0.00178|-0.00208|-0.00161|-0.00213|-0.00194|-0.0027|-0.00362|-0.00278|-0.00289|-0.00289|-0.00277|-0.00567|-0.00629|-0.00882|-0.00695|-0.00619|-0.00402|-0.01033|-0.00667|-0.0035|||321|322|316|309|237|314|304|328|360|350|346|347|350|355|359|360|360|360|360|360|360|307|||||||||||||||||||||||||
2023-12-23 20:29:15|IX.D.FANG.IFM.IP|0|none|||0|0|2023-12-22|0.02051|15|0.133582|19|-0.104748|14|2023-12-22|0.03437|0.05718|0.05719|0.0572|0.0572|0.05722|0.05725|0.05722|0.05724|0.03446|0.03436|0.03431|0.03424|0.03418|0.0272|0.02051|0.02057|0.02058|0.02057|0.02065|0.02062|0.03439|0.05734||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00212|0.00339|0.00258|0.00282|0.00214|0.00272|0.00253|0.003|0.00465|0.0041|0.00522|0.00371|0.00388|0.00563|0.01303|0.01203|0.01033|0.00739|0.006|0.01443|0.00916|0.00373|||-0.00208|-0.0041|-0.00231|-0.00282|-0.00207|-0.00295|-0.00241|-0.0032|-0.00468|-0.00334|-0.0045|-0.00573|-0.00359|-0.0048|-0.01342|-0.01231|-0.0105|-0.00887|-0.00495|-0.01357|-0.00925|-0.00408|||249|360|356|355|330|357|351|357|360|346|329|317|349|349|354|360|360|360|360|360|360|284|1|||||||||||||||||||||||||
2023-12-23 20:29:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:17|IX.D.AEX.IFM.IP|498|2023-12-22 17:06:30|2023-12-22 21:59:50|784.86|0.4|0.04001|2023-12-22|0.01274|14|0.063828|8|-0.126992|7|2023-12-22|0.06322|0.06328|0.06331|0.06331|0.06336|0.0634|0.06342|0.03818|0.01276|0.01276|0.01276|0.01275|0.01277|0.01276|0.01274|0.01274|0.02397|0.03817|0.03815|0.03821|0.0384|0.06368|||0|0|0|0|0|0|0|3|9|4|3|3|2|3|6|3|8|0|1|0|1|0|||0.01517|0.01266|0.01477|0.01267||0.01409|0.01269|0.01802|0.01539|0.01396|0.0133|0.01333|0.01305|0.01376|0.01303|0.01344|0.01389|0.01273|0.01272|0.01438|0.01437|0.01567|||-0.01264|-0.01687|-0.01477|-0.01582|-0.01267|-0.01811|-0.0163|-0.02296|-0.0165|-0.01339|-0.01308|-0.01275|-0.01362|-0.01275|-0.01405|-0.01383|-0.01447|-0.01273|-0.01272|-0.01498|-0.01575|-0.01379|||42|42|50|45|21|54|50|167|280|250|235|225|186|183|216|198|163|90|45|164|116|69|||||||||||||||||||||||||
2023-12-23 20:29:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-12-22|0.00594|15|0.119351|13|-0.104179|16|2023-12-22|0.01195|0.01196|0.01196|0.01196|0.01197|0.01197|0.01197|0.01197|0.01197|0.01196|0.01196|0.01195|0.01194|0.01192|0.00892|0.00594|0.00595|0.00595|0.00595|0.00597|0.00596|0.01198|0.02983||10|17|10|9|6|9|9|11|15|14|11|11|18|92|208|177|137|95|65|222|143|28|0||0.00247|0.00326|0.00254|0.00256|0.00206|0.00269|0.00252|0.0031|0.00467|0.00338|0.00305|0.00342|0.00311|0.00851|0.01151|0.01024|0.00985|0.00776|0.00527|0.01423|0.00875|0.00272|||-0.0027|-0.00384|-0.00216|-0.00262|-0.00175|-0.00272|-0.00219|-0.00304|-0.00455|-0.00313|-0.00301|-0.0029|-0.00279|-0.00708|-0.0089|-0.01245|-0.01026|-0.00844|-0.00523|-0.01375|-0.00838|-0.00283|||360|360|357|359|347|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2023-12-23 20:29:17|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-22|30.07926|8|0.021151|13|-0.021151|13|2023-12-22|||||||||30.07926|55.6271|71.46778|72.25745|61.57912|50.07139|78.60464|45.55251|||||||||||||||||0|1|0|1|0|0|0|0|||||||||||||||||0.00507|0.0211|0.02112|0.02112|0.02114|0.02115|0.02114|0.02114|||||||||||||||||-0.02114|||||-0.02115||-0.02113|||||||||20|18|7|18|13|8|14|11|||||||||||||||||||||||||
2023-12-23 20:29:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:18|IX.D.ASX.IFD.IP|0|none|||0|0|2023-12-22|0.01329|0|0.038659|19|-0.050636|19|2023-12-22|0.01329|0.0133|0.01331|0.01331|0.0133|0.04321|0.05327|0.05327|0.05326|0.05324|0.05325|0.05323|0.05323|0.05319|0.05314|0.05314|0.05318|0.05319|0.05316|0.05325|0.05329|0.0533|||18|16|21|27|30|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00997|0.00959|0.00808|0.00951|0.00832|0.00516|0.00204|0.00257|0.00366|0.00263|0.00276|0.0026|0.00224|0.00422|0.00405|0.00418|0.00356|0.0031|0.00267|0.00594|0.00435|0.00255|||-0.01155|-0.00935|-0.00868|-0.00903|-0.0095|-0.00496|-0.00216|-0.00293|-0.00324|-0.0029|-0.0031|-0.0029|-0.00292|-0.00377|-0.0036|-0.00484|-0.00399|-0.00336|-0.00244|-0.00634|-0.0041|-0.00229|||180|138|90|77|58|151|179|221|305|254|231|248|209|310|323|356|354|338|280|359|356|189|||||||||||||||||||||||||
2023-12-23 20:29:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-22|0.07564|12|0.068016|13|-0.073814|12|2023-12-22|||||||||||||0.07564|0.63944|0.08399|0.08385|0.08274|0.36046|0.3651|0.36011|0.38591||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.01438|0.0121|0.01127|0.00934|0.00834|0.00596|0.00938|0.0071||||||||||||||||-0.00692|-0.01457|-0.01124|-0.01122|-0.00809|-0.00721|-0.00648|-0.00992|-0.007||||352|360|359|359|358|359|353|360|329|||||||||||||||||||||||||
2023-12-23 20:29:19|IX.D.SINGAPORE.IFM.IP|706|2023-12-22 17:06:40|2023-12-22 21:58:30|278.29|0.8|12.77348|2023-12-22|5.71725|21|0.109246|0|-0.054395|1|2023-12-22|9.02412|9.52492|16.20149|13.51101|17.99414|15.69091|19.51463|9.95292|13.51092|24.12001|75.01972|83.3435|65.40683|41.52815|29.32555|39.75315|40.03753|37.7175|39.32572|30.74572|22.46237|5.71725|||84|48|23|21|29|51|31|53|36|43|0|0|3|3|3|2|3|2|3|1|1|1|||0.02796|0.02267|0.01932|0.01808|0.01808|0.01913|0.01809|0.01809|0.01809|0.02326|0.01808|0.01807|0.01807|0.01969|0.01802|0.01798|0.01795|0.01792|0.01793|0.01797|0.01795|0.02245|||-0.01815|-0.02039|-0.01811|-0.01988|-0.01807|-0.01851|-0.01808|-0.01809|-0.01808|-0.02094|-0.01807|-0.01806|-0.01805|-0.01877|-0.01914|-0.01842|-0.01793|-0.01991|-0.01792|-0.01796|-0.01794|-0.03593|||67|190|130|156|39|179|113|101|104|79|44|48|52|94|181|141|120|69|56|114|58|36|||||||||||||||||||||||||
2023-12-23 20:29:20|IX.D.CAC.IFM.IP|0|none|||0|0|2023-12-22|0.01319|13|0.095233|8|-0.043597|8|2023-12-22|0.04807|0.0396|0.03962|0.03962|0.03965|0.03968|0.03968|0.02643|0.01321|0.01321|0.01321|0.0132|0.01321|0.01319|0.01319|0.0132|0.01958|0.02641|0.02639|0.02644|0.02642|0.0529|||0|0|0|0|0|0|0|5|15|5|6|3|4|6|8|7|18|2|1|2|2|0|||0.00453|0.00744|0.00997|0.00719|0.01102|0.00871|0.00827|0.0067|0.01148|0.00745|0.00667|0.00643|0.00557|0.00666|0.00624|0.00649|0.00525|0.00358|0.00314|0.00671|0.00462|0.00506|||-0.00493|-0.0132|-0.01189|-0.00741|-0.00687|-0.01121|-0.01102|-0.00798|-0.0114|-0.00592|-0.00766|-0.00659|-0.00555|-0.00561|-0.00593|-0.00752|-0.00699|-0.00463|-0.0048|-0.00789|-0.00495|-0.00435|||93|57|69|74|34|81|67|279|360|348|337|342|315|279|310|328|305|206|137|301|265|184|||||||||||||||||||||||||
2023-12-23 20:29:20|IX.D.SAF.IFMMX.IP|1453|2023-12-22 17:06:40|2023-12-22 21:59:50|68346|0|0.1463|2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-22|0.14415|0.14427|0.14448|0.14476|0.14532|0.14599|3.45986|17.13682|6.11007|11.19891|3.5982|0.14633|0.14644|0.14627|0.14611|0.14615|0.14627|0.14631|0.14623|0.14641|0.14626|0.14628|||0|0|0|0|0|0|4|8|10|9|2|0|0|0|0|0|0|0|0|0|0|0|||0.00228|0.00323|0.00431|0.01073|0.00398|0.01406|0.00675|0.01073|0.0138|0.01828|0.00842|0.00421|0.0047|0.00488|0.00414|0.00429|0.00369|0.00326|0.00351|0.00586|0.00449|0.00307|||-0.00252|-0.00414|-0.00454|-0.01215|-0.00392|-0.0172|-0.01523|-0.02348|-0.0186|-0.02217|-0.0111|-0.00572|-0.00501|-0.00424|-0.00381|-0.00542|-0.00448|-0.00338|-0.00284|-0.00605|-0.00425|-0.00297|||185|204|236|281|134|356|298|234|247|269|230|250|198|295|316|348|352|329|265|358|351|186|||||||||||||||||||||||||
2023-12-23 20:29:21|IX.D.IBEX.IFM.IP|690|2023-12-22 17:07:10|2023-12-22 21:59:50|10095.6|0.2|4.1629|2023-12-22|0.04934|14|0.060489|19|-0.103853|7|2023-12-22|0.1185|0.11861|0.11866|0.11865|0.11874|0.11885|0.11892|0.05098|0.04949|0.04954|0.0495|0.04947|0.04946|0.04936|0.04934|0.04946|11.49017|27.32218|32.5477|0.11881|0.1187|0.11883|||0|0|0|0|0|0|0|1|5|2|2|1|1|2|3|4|4|0|2|0|0|0|||0.00285|0.00988|0.00706|0.00776|0.00528|0.00941|0.00971|0.00812|0.01058|0.00808|0.00808|0.00589|0.00626|0.0068|0.00701|0.00662|0.00813|0.00989|0.00989|0.01068|0.00727|0.00412|||-0.00389|-0.01225|-0.00956|-0.00976|-0.00956|-0.01095|-0.01114|-0.01695|-0.01007|-0.00814|-0.0084|-0.00755|-0.00624|-0.00676|-0.0073|-0.00672|-0.00799|-0.0113|-0.012|-0.01011|-0.00829|-0.00391|||88|59|71|71|32|84|49|96|324|291|230|242|257|159|194|246|201|55|40|217|175|182|||||||||||||||||||||||||
2023-12-23 20:29:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-12-22|0.08939|20|0.125575|5|-0.116376|3|2023-12-22|0.21515|0.08985|0.08999|0.08942|0.08959|0.08943|0.08959|0.08959|8.00299|27.05099|42.62235|34.56944|27.69691|19.98085|9.52505|13.57352|17.25894|14.94166|37.66276|35.67901|0.08939|0.19353|||0|202|171|162|66|182|156|41|22|19|7|6|5|8|18|9|9|13|9|5|13|0|||0.00191|0.0209|0.01748|0.02716|0.00971|0.02622|0.01631|0.01095|0.00557|0.01049|0.01045|0.00945|0.00895|0.01037|0.01229|0.01039|0.00974|0.0092|0.00931|0.00795|0.00629|0.00285|||-0.00223|-0.02365|-0.01532|-0.02361|-0.01075|-0.02598|-0.01827|-0.0113|-0.00567|-0.01041|-0.00919|-0.00953|-0.00929|-0.00916|-0.01326|-0.01063|-0.01035|-0.00928|-0.00892|-0.00862|-0.00541|-0.00229|||194|340|359|349|208|359|353|267|293|215|195|171|181|201|265|304|262|175|125|146|112|142|||||||||||||||||||||||||
2023-12-23 20:29:22|IX.D.OMX.IFM.IP|1138|2023-12-22 17:07:00|2023-12-22 21:59:50|2374|1|0.06311|2023-12-22|0.021|14|0.063368|8|-0.100449|8|2023-12-22|0.06302|0.06308|0.0631|0.0631|0.06315|0.06319|0.06321|0.0624|0.02107|0.02106|0.02109|0.02108|0.02105|0.02101|0.021|0.021|0.03892|0.06309|0.06304|0.06314|0.06309|0.06316|||0|0|0|0|0|0|0|0|39|16|17|12|12|26|32|23|39|5|0|0|0|0|||0.0029|0.00643|0.00521|0.00686|0.00505|0.00799|0.00476|0.01048|0.01275|0.00914|0.00862|0.00772|0.00757|0.0074|0.00825|0.0083|0.00797|0.0045|0.00422|0.00682|0.00577|0.00399|||-0.00455|-0.0071|-0.00503|-0.00686|-0.00463|-0.00784|-0.00758|-0.01223|-0.01302|-0.00814|-0.00799|-0.00787|-0.00788|-0.00906|-0.00834|-0.00868|-0.0096|-0.00455|-0.00474|-0.00783|-0.00588|-0.00394|||108|108|106|104|57|106|89|111|307|274|258|231|226|207|192|206|198|221|162|309|290|183|||||||||||||||||||||||||
2023-12-23 20:29:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-12-22|0.10618|3|0.344128|5|-0.600821|5|2023-12-22|0.31759|0.14314|0.10661|0.10618|0.32281|0.10871|0.10926|0.1094|0.21492|0.1776|0.10921|0.10907|0.10901|0.10895|0.10841|0.10803|0.1081|0.10797|0.10984|0.32493|0.32447|0.32458|0.32463||0|109|56|130|0|160|82|87|209|13|35|9|7|7|29|19|13|11|16|0|0|0|0||0.00205|0.02629|0.02288|0.03376|0.00202|0.04113|0.02532|0.02494|0.00991|0.01318|0.01821|0.01078|0.01032|0.01317|0.02407|0.01814|0.01351|0.01963|0.01981|0.00747|0.00925|0.00299|||-0.00237|-0.02629|-0.02241|-0.03493|-0.00204|-0.05075|-0.02601|-0.02472|-0.01325|-0.01548|-0.02184|-0.01155|-0.01158|-0.01288|-0.0222|-0.01686|-0.01449|-0.02079|-0.0245|-0.00691|-0.00919|-0.00297|||190|306|319|356|126|356|354|340|318|231|70|198|190|259|287|338|304|106|114|326|311|181|1|||||||||||||||||||||||||
2023-12-23 20:29:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:23|IX.D.SMI.IFM.IP|567|2023-12-22 17:07:00|2023-12-22 21:59:50|11135.8|1.1|0.02906|2023-12-22|0.01792|18|0.076621|8|-0.049507|8|2023-12-22|0.05392|0.05396|0.05397|0.05397|0.054|0.05402|0.05404|0.018|0.01799|0.01797|0.01799|0.01802|0.01801|0.01797|0.01796|0.01794|0.01794|0.01793|0.01792|0.01794|0.01826|0.05387|||0|0|0|0|0|0|0|4|8|3|5|3|2|5|4|6|9|1|1|2|2|0|||0.00256|0.00502|0.0084|0.00623|0.00225|0.00838|0.00495|0.00579|0.01177|0.0067|0.00686|0.00591|0.00618|0.00623|0.00595|0.00573|0.00586|0.0051|0.00616|0.00734|0.00757|0.0028|||-0.00267|-0.00644|-0.00491|-0.00556|-0.0041|-0.00593|-0.0081|-0.01017|-0.00939|-0.00623|-0.00693|-0.00602|-0.00665|-0.00652|-0.00621|-0.00664|-0.00734|-0.00534|-0.00448|-0.00772|-0.00616|-0.00274|||96|62|65|74|46|71|61|106|340|311|316|300|266|253|261|290|244|125|27|106|114|186|||||||||||||||||||||||||
2023-12-23 20:29:24|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-12-22|0.04983|18|0.07014|5|-0.129366|1|2023-12-22|0.19882|0.19928|0.19945|0.19937|0.19996|0.20063|0.20117|0.20129|0.20115|0.20083|0.20083|0.20061|0.20051|0.20044|0.09268|0.0499|0.0499|0.04986|0.04983|0.04995|0.04989|0.1997|||0|10|2|7|3|12|7|6|16|13|4|8|7|12|39|28|34|17|15|13|47|15|||0.00994|0.01465|0.01746|0.01064|0.02|0.01906|0.01097|0.01175|0.0115|0.01212|0.01004|0.01254|0.01003|0.0157|0.01546|0.0137|0.0119|0.01227|0.01183|0.01458|0.01179|0.01815|||-0.00994|-0.01613|-0.00997|-0.01562||-0.02401|-0.01538|-0.01144|-0.01178|-0.01097|-0.0113|-0.01003|-0.01003|-0.01458|-0.01458|-0.01365|-0.01236|-0.01301|-0.01096|-0.01404|-0.01069|-0.01497|||95|153|60|129|26|173|118|159|219|210|95|91|88|132|232|243|253|181|116|205|203|79|||||||||||||||||||||||||
2023-12-23 20:29:24|IX.D.TAIEX.IFU.IP|1095|2023-12-22 17:07:00|2023-12-22 22:00:00|17579.5|7.3|0.03517|2023-12-22|0.02277|2|0.076272|21|-0.091188|7|2023-12-22|0.05846|0.02278|0.02277|0.02278|0.02279|0.03166|0.07986|0.03421|0.03419|0.03416|0.03416|0.03415|0.03414|0.03411|0.03408|0.03407|0.03409|0.0341|0.03408|0.03413|0.03411|0.07962|0.07964||23|56|24|22|12|27|0|14|10|9|8|6|7|19|19|14|12|9|5|16|8|0|0||0.00584|0.01235|0.00868|0.00777|0.00767|0.0078|0.00461|0.00778|0.00745|0.00706|0.0064|0.00759|0.00654|0.00985|0.0079|0.0071|0.00761|0.00697|0.00568|0.00986|0.00832|0.00429|||-0.00567|-0.01199|-0.00809|-0.0075|-0.00734|-0.00609|-0.00467|-0.00977|-0.00657|-0.00659|-0.00732|-0.00613|-0.00645|-0.0076|-0.00743|-0.00712|-0.00716|-0.00869|-0.00738|-0.00964|-0.00861|-0.00306|||239|355|312|321|279|302|227|161|161|143|105|98|129|263|270|238|235|204|96|245|177|184|1|||||||||||||||||||||||||
2023-12-23 20:29:25|IX.D.STXE.IFM.IP|0|none|||0|0|2023-12-22|0.03314|18|0.066514|19|-0.066388|7|2023-12-22|0.06316|0.04417|0.04419|0.04419|0.04423|0.04426|0.04428|0.03323|0.03324|0.03323|0.03324|0.03322|0.03322|0.03318|0.03315|0.03317|0.03318|0.03317|0.03314|0.0332|0.03316|0.06643|||5|22|9|39|34|44|27|95|210|169|406|273|159|278|403|263|1088|97|47|59|69|0|||0.00407|0.01288|0.01263|0.01473|0.01106|0.01217|0.01107|0.0182|0.02111|0.01773|0.01939|0.02215|0.02115|0.01609|0.0221|0.01751|0.02055|0.01508|0.01547|0.02091|0.01566|0.00479|||-0.00509|-0.01325|-0.01262|-0.01473|-0.01106|-0.0166|-0.0166|-0.02076|-0.01983|-0.01662|-0.02014|-0.02056|-0.02214|-0.01531|-0.02052|-0.01842|-0.01896|-0.01843|-0.01657|-0.0166|-0.01474|-0.00439|||73|46|57|47|23|58|43|81|139|81|75|64|60|55|64|97|53|45|37|125|81|182|||||||||||||||||||||||||
2023-12-23 20:29:25|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-22|0|8|0||0||2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|57|57|30|||||||||||||||||||||||||
2023-12-23 20:29:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-12-22|0.01298|10|0.097777|8|-0.160213|7|2023-12-22|0.052|0.03901|0.03902|0.03902|0.03904|0.03908|0.03908|0.02608|0.01301|0.01299|0.01298|0.01298|0.01717|0.05196|0.05193|0.05194|0.05198|0.05196|0.05194|0.052|0.05196|0.052|||0|3|1|1|1|1|3|6|23|10|11|12|21|0|0|0|0|0|0|0|0|0|||0.00252|0.00468|0.00381|0.00429|0.00277|0.00447|0.0055|0.0077|0.01133|0.00697|0.00648|0.00611|0.00705|0.00447|0.00402|0.00463|0.00354|0.00324|0.00327|0.00581|0.00385|0.00283|||-0.00298|-0.00589|-0.00459|-0.00424|-0.00374|-0.00502|-0.00435|-0.00869|-0.00975|-0.00595|-0.00563|-0.00563|-0.00787|-0.00421|-0.00394|-0.00529|-0.00395|-0.00317|-0.00291|-0.00602|-0.00398|-0.00294|||182|197|142|140|96|182|164|281|356|340|325|321|308|300|325|350|346|332|261|355|351|192|||||||||||||||||||||||||
2023-12-23 20:29:26|CC.D.VSTOXX.UNC.IP|207|2023-12-22 17:07:30|2023-12-22 20:59:00||13.9|0.28011|2023-12-22|0.50092|15|0.763359|1|-0.694444|2|2023-12-22|0.97553|0.56478|1.04618|0.99698|1.04467|0.64817|0.67472|0.50378|0.5045|0.50587|0.50578|0.5066|0.50644|0.50672|0.50373|0.50092|0.50277|0.50868|0.50896|0.50714|0.51011||||0|2|0|0|0|0|0|14|39|15|18|6|2|22|46|58|7|31|1|5|3||||0.31893|0.47043|0.57159|0.6993||0.53348|0.32196|0.18916|0.13683|0.23758|0.12638|0.12658|0.12666|0.09498|0.16541|0.15027|0.1468|0.06357||0.1543|0.13675||||-0.12771|-0.15016|-0.69444|-0.69444||-0.37768|-0.18904||-0.18864|-0.22122|-0.1265|-0.11389|-0.12654|-0.31586|-0.0942|-0.15633|-0.15427|-0.23809|-0.06361|-0.14467|-0.14017||||7|37|22|22|6|45|19|4|22|33|17|24|17|10|30|26|45|14|6|49|46|||||||||||||||||||||||||
2023-12-23 20:29:26|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12634|10|-0.02185|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0021|0.0018|0.00303|0.00174|0.0019||||||||||||||||||||-0.00272|-0.00165|-0.00166|-0.00183|-0.0023||||||||||||266|352|356|355|180|||||||||||||||||||||||||
2023-12-23 20:29:26|CC.D.VIX.UME.IP|1188|2023-12-22 17:07:00|2023-12-22 21:59:50||13.9|0.09677|2023-12-22|1.01945|15|0.325733|19|-0.322581|19|2023-12-22||1.03331|1.0296|1.02973||1.02927|1.02898|1.02866|1.02854|1.02854|1.02861|||1.03219|1.02212|1.01945|1.02784|1.04366|1.0453|1.0411|1.05063|1.05704||||19|11|5||4|4|3|5|8|17|||40|86|48|50|48|40|64|56|202||||0.19367|0.12887|||0.32216|0.20614|0.15022|0.14625|0.12853|0.12853||||0.13387|0.17539|0.16093|0.06519||0.18704|0.20804|0.06596||||-0.19347|-0.1287|-0.16071||-0.1287|-0.17662|-0.14538|-0.1927|-0.1928|-0.2569|||-0.12895|-0.09562|-0.26993|-0.13604|-0.16295||-0.20237|-0.13105|-0.19798|||7|6|10|4|16|96|35|10|4|9|36|35|43|27|3|50|34|3||||||||||||||||||||||0|||
2023-12-23 20:29:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:28|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-12-22|0.00837|14|0.04787|21|-0.041979|7|2023-12-22|0.03451|0.02995|0.02996|0.02996|0.02997|0.02999|0.02999|0.0168|0.00839|0.00839|0.0084|0.00839|0.00839|0.00838|0.00837|0.00838|0.01222|0.01676|0.01674|0.01677|0.01675|0.04194|||1|1|1|1|0|0|1|6|13|7|7|4|4|9|11|9|10|2|1|4|3|0|||0.00367|0.00459|0.00397|0.00442|0.00377|0.00391|0.00372|0.00561|0.00829|0.00602|0.00623|0.00517|0.00489|0.00626|0.00568|0.00603|0.00513|0.00352|0.00352|0.00634|0.00505|0.00449|||-0.00453|-0.00404|-0.00339|-0.00415|-0.00454|-0.00445|-0.00434|-0.00651|-0.00845|-0.00561|-0.00593|-0.00513|-0.00483|-0.00588|-0.00605|-0.00623|-0.00565|-0.00394|-0.00317|-0.00648|-0.00468|-0.00449|||156|219|219|227|141|249|197|280|359|351|344|341|311|322|338|352|321|289|227|351|330|196|||||||||||||||||||||||||
2023-12-23 20:29:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-22|54.06812|13|0.314101|13|-0.497088|16|2023-12-22|||||||||71.24006|64.08636|88.38749|90.45667|80.56265|54.06812|90.06437|81.30357|77.65714|100|100|89.01298|100||||||||||||0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.01678|0.02027|0.0121|0.00522|0.1143|0.08469|0.01023|0.01268|0.03089||0.01118|0.01804|0.0118||||||||||||-0.01752|-0.03375|-0.00914|-0.00688|-0.0574|-0.01118|-0.01116|-0.01701|-0.08486|-0.01118||-0.01291|-0.01242||||83|83|60|73|56|56|20|53|89|55|31|126|84|||||||||||||||||||||||||
2023-12-23 20:29:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-22|2.82711|7|0.59424|16|-1.3259|16|2023-12-22||||||||2.82711|82.93897|94.24038|92.46656|100|84.45514|54.84069|76.70309|75.04316|34.73892|100|100|82.39697|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03077|0.12541|0.01514|0.01705|0.01821|0.10144|0.02667|0.01623|0.02413|0.11717|||||||||||||||-0.04566|-0.18591|-0.02017|-0.01562|-0.01518|-0.07884|-0.02115|-0.01507|-0.01842|-0.17965||||||||3|134|52|106|96|96|42|60|88|47|4|2|11|2|||||||||||||||||||||||||
2023-12-23 20:29:29|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-12-22|0.02988|3|0.347341|5|-0.473979|5|2023-12-22|0.17948|0.05567|0.02997|0.02988|0.1812|0.03045|0.03056|0.03061|0.10245|0.07898|0.04892|0.04887|0.04884|0.04884|0.04864|0.04848|0.04847|0.0484|0.04876|0.18223|0.18212|0.18221|0.18223||0|74|56|104|0|107|42|59|105|7|3|3|3|4|14|8|5|4|2|0|0|0|0||0.0022|0.02044|0.01722|0.02467|0.00486|0.03244|0.01836|0.01438|0.00988|0.00832|0.00656|0.00741|0.00603|0.00795|0.0163|0.01314|0.01023|0.00892|0.00662|0.00664|0.00746|0.00274|||-0.00221|-0.0201|-0.0147|-0.02682|-0.00737|-0.0382|-0.01861|-0.01656|-0.00885|-0.00894|-0.00591|-0.00671|-0.00655|-0.00784|-0.0149|-0.01239|-0.00984|-0.00813|-0.00827|-0.00742|-0.00708|-0.00252|||208|326|360|360|180|360|360|360|339|345|324|318|321|340|346|360|355|347|330|360|355|188|1|||||||||||||||||||||||||
2023-12-23 20:29:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:32|IX.D.MIB.IFM.IP|0|none|||0|0|2023-12-22|0.04939|14|0.040227|21|-0.049611|7|2023-12-22|0.13219|0.13232|0.13238|0.13236|0.13244|0.13253|0.13256|0.05346|0.04957|0.04958|0.04954|0.04951|0.04952|0.04946|0.04939|0.04945|2.99005|86.37375|71.45033|27.16084|0.04943|0.13205|||0|0|0|0|0|0|0|2|7|2|3|1|1|4|5|4|6|1|2|1|2|0|||0.0031|0.00469|0.00771|0.00689|0.00382|0.00688|0.00538|0.01161|0.01175|0.0101|0.0095|0.00878|0.009|0.01164|0.00887|0.00881|0.00892|0.01647||0.01302|0.00893|0.00462|||-0.00536|-0.00685|-0.00406|-0.00687|-0.00463|-0.00754|-0.00624|-0.01342|-0.01261|-0.00928|-0.00934|-0.00897|-0.00975|-0.01088|-0.01017|-0.00913|-0.00989|-0.01647|-0.01646|-0.01328|-0.00887|-0.00441|||141|138|110|131|84|132|124|129|270|229|183|189|163|126|149|165|136|44|28|118|85|183|||||||||||||||||||||||||
2023-12-23 20:29:33|CC.D.DX.UME.IP|1422|2023-12-22 17:06:50|2023-12-22 21:59:50|10131.8|0.9|0.04826|2023-12-22|0.04927|5|0.036528|13|-0.049267|7|2023-12-22||0.0493|0.04928|0.04928|0.04928|0.04927|0.04928|0.0493|0.04932|0.04934|0.04937|0.04941|0.04942|0.04945|0.04957|0.04942|0.04936|0.04934|0.04936|0.04932|0.04935|0.04955||||1|0|0|0|0|0|1|0|0|1|1|1|2|3|2|2|1|0|1|1|1||||0.00325|0.0028|0.0028|0.00268|0.00244|0.00293|0.00353|0.00387|0.00349|0.00282|0.00319|0.00368|0.00696|0.00537|0.00481|0.00448|0.00365|0.00312|0.00352|0.00274|0.00299||||-0.00281|-0.00263|-0.00251|-0.00275|-0.00246|-0.00281|-0.00344|-0.00412|-0.00368|-0.00342|-0.0033|-0.00373|-0.0067|-0.00531|-0.0049|-0.00378|-0.00396|-0.00323|-0.00315|-0.003|-0.0025|||308|271|251|215|264|222|346|350|332|307|328|339|359|350|353|343|325|309|314|286|196|||||||||||||||||||||||||
2023-12-23 20:29:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-12-22|0.02096|16|0.067712|0|-0.075072|0|2023-12-22|0.02106|0.02106|0.02108|0.02108|0.0211|0.02111|0.02112|0.02112|0.0211|0.02112|0.02112|0.0211|0.02109|0.02106|0.02102|0.02097|0.02096|0.02096|0.02096|0.02101|0.02099|0.02222|||12|5|4|5|4|10|18|2|3|1|1|1|2|3|3|6|3|2|2|3|2|3|||0.01666|0.01134|0.00965|0.00924|0.00889|0.00913|0.01087|0.00935|0.00924|0.00883|0.00787|0.00807|0.0085|0.00999|0.00985|0.0112|0.00921|0.00784|0.00882|0.01084|0.00837|0.00955|||-0.01618|-0.01233|-0.00886|-0.00943|-0.00839|-0.00928|-0.01101|-0.00902|-0.00919|-0.00817|-0.00781|-0.00754|-0.00775|-0.00869|-0.01004|-0.01184|-0.00964|-0.00917|-0.00838|-0.0108|-0.00895|-0.00823|||335|294|252|233|185|218|132|191|232|189|188|190|152|228|282|320|274|248|130|304|262|77|||||||||||||||||||||||||
2023-12-23 20:29:34|CS.D.BITCOIN.CFE.IP|3793|2023-12-23 08:00:00|2023-12-23 20:29:30|43641.1|6.1|0.20614||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:35|CS.D.ETHUSD.CFE.IP|4444|2023-12-23 08:00:00|2023-12-23 20:29:30|2287.1|9.4|0.24457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:35|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-22|0.01274|14|0.063828|8|-0.126992|7|2023-12-22|0.06322|0.06328|0.06331|0.06331|0.06336|0.0634|0.06342|0.03818|0.01276|0.01276|0.01276|0.01275|0.01277|0.01276|0.01274|0.01274|0.02397|0.03817|0.03815|0.03821|0.0384|0.06368|||0|0|0|0|0|0|0|3|9|4|3|3|2|3|6|3|8|0|1|0|1|0|||0.01517|0.01266|0.01477|0.01267||0.01409|0.01269|0.01802|0.01539|0.01396|0.0133|0.01333|0.01305|0.01376|0.01303|0.01344|0.01389|0.01273|0.01272|0.01438|0.01437|0.01567|||-0.01264|-0.01687|-0.01477|-0.01582|-0.01267|-0.01811|-0.0163|-0.02296|-0.0165|-0.01339|-0.01308|-0.01275|-0.01362|-0.01275|-0.01405|-0.01383|-0.01447|-0.01273|-0.01272|-0.01498|-0.01575|-0.01379|||42|42|50|45|21|54|50|167|280|250|235|225|186|183|216|198|163|90|45|164|116|69|||||||||||||||||||||||||
2023-12-23 20:29:35|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-22|30.07926|8|0.021151|13|-0.021151|13|2023-12-22|||||||||30.07926|55.6271|71.46778|72.25745|61.57912|50.07139|78.60464|45.55251|||||||||||||||||0|1|0|1|0|0|0|0|||||||||||||||||0.00507|0.0211|0.02112|0.02112|0.02114|0.02115|0.02114|0.02114|||||||||||||||||-0.02114|||||-0.02115||-0.02113|||||||||20|18|7|18|13|8|14|11|||||||||||||||||||||||||
2023-12-23 20:29:35|CS.D.CRYPTOB10.CFD.IP|4498|2023-12-23 08:00:00|2023-12-23 20:29:30|11923.52|9.3|0.6731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:36|CS.D.USDBRL.MINI.IP|670|2023-12-22 17:07:10|2023-12-22 19:57:40|48698.5|4.2|0.16444|2023-12-22|0.16388|12|0.080866|12|-0.051272|13|2023-12-22|||||||||||||0.16388|0.16406|0.16409|0.16431|0.16436|0.16441|0.16456|0.16431|||||||||||||||||5|6|5|5|4|4|4|4|||||||||||||||||0.00955|0.00965|0.00729|0.00861|0.00618|0.00647|0.00565|0.00631|||||||||||||||||-0.00911|-0.01022|-0.00688|-0.00891|-0.00707|-0.00678|-0.00553|-0.00647|||||250|323|310|311|241|261|232|209|||||||||||||||||||||||||
2023-12-23 20:29:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-12-22|5.71725|21|0.109246|0|-0.054395|1|2023-12-22|9.02412|9.52492|16.20149|13.51101|17.99414|15.69091|19.51463|9.95292|13.51092|24.12001|75.01972|83.3435|65.40683|41.52815|29.32555|39.75315|40.03753|37.7175|39.32572|30.74572|22.46237|5.71725|||84|48|23|21|29|51|31|53|36|43|0|0|3|3|3|2|3|2|3|1|1|1|||0.02796|0.02267|0.01932|0.01808|0.01808|0.01913|0.01809|0.01809|0.01809|0.02326|0.01808|0.01807|0.01807|0.01969|0.01802|0.01798|0.01795|0.01792|0.01793|0.01797|0.01795|0.02245|||-0.01815|-0.02039|-0.01811|-0.01988|-0.01807|-0.01851|-0.01808|-0.01809|-0.01808|-0.02094|-0.01807|-0.01806|-0.01805|-0.01877|-0.01914|-0.01842|-0.01793|-0.01991|-0.01792|-0.01796|-0.01794|-0.03593|||67|190|130|156|39|179|113|101|104|79|44|48|52|94|181|141|120|69|56|114|58|36|||||||||||||||||||||||||
2023-12-23 20:29:37|CS.D.USDINR.MINI.IP|464|2023-12-22 17:07:10|2023-12-22 20:58:00|8319.2|2.2|0.3006|2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-22|||0.30055|0.25749|0.21181|0.19216|0.24582|0.23889|0.20543|0.25766|0.25876|0.25606|0.29993|0.29864|0.29723|0.29768|0.30067|0.30067|0.30065|0.3005|0.30052||||||2|3|2|2|3|3|2|3|2|2|3|3|2|3|3|2|3|2|2||||||0.0023|0.01188|0.00163|0.002|0.00617|0.00765|0.0114|0.00962|0.00167|0.00208|0.00264|0.00286|0.00358|0.00438|0.00208|0.00244|0.00345|0.0024|0.00194||||||-0.0024|-0.01274|-0.00999|-0.00189|-0.00945|-0.01102|-0.00655|-0.00877|-0.00829|-0.00241|-0.00314|-0.00395|-0.00395|-0.0037|-0.00266|-0.00208|-0.00291|-0.00209|-0.00141||||68|126|114|110|178|193|201|162|152|97|136|165|132|234|234|164|131|91|98|||||||||||||||||||||||||
2023-12-23 20:29:38|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-12-22|0.14415|0|0.597256|9|-0.163494|9|2023-12-22|0.14415|0.14427|0.14448|0.14476|0.14532|0.14599|3.45986|17.13682|6.11007|11.19891|3.5982|0.14633|0.14644|0.14627|0.14611|0.14615|0.14627|0.14631|0.14623|0.14641|0.14626|0.14628|||0|0|0|0|0|0|4|8|10|9|2|0|0|0|0|0|0|0|0|0|0|0|||0.00228|0.00323|0.00431|0.01073|0.00398|0.01406|0.00675|0.01073|0.0138|0.01828|0.00842|0.00421|0.0047|0.00488|0.00414|0.00429|0.00369|0.00326|0.00351|0.00586|0.00449|0.00307|||-0.00252|-0.00414|-0.00454|-0.01215|-0.00392|-0.0172|-0.01523|-0.02348|-0.0186|-0.02217|-0.0111|-0.00572|-0.00501|-0.00424|-0.00381|-0.00542|-0.00448|-0.00338|-0.00284|-0.00605|-0.00425|-0.00297|||185|204|236|281|134|356|298|234|247|269|230|250|198|295|316|348|352|329|265|358|351|186|||||||||||||||||||||||||
2023-12-23 20:29:38|CS.D.USDTWD.MINI.IP|317|2023-12-22 17:07:50|2023-12-22 20:54:40|30889.5|1.9|3.90503|2023-12-22|0.06574|3|0.084782|13|-0.176802|10|2023-12-22|||0.06832|0.06574|0.07267|4.029|0.10296|4.03047|6.5225|0.11364|7.61038|0.77863|17.44239|1.41835|0.11228|0.11572|0.70226|7.36466|5.18826|2.87629|0.13595||||||3|3|2|3|2|2|3|2|3|2|2|3|2|2|2|2|2|2|2||||||0.0043|0.00375|0.00436|0.00401|0.00754|0.00652|0.00585|0.0037|0.01334|0.0055|0.00502|0.01088|0.00485|0.00507|0.00668|0.00759|0.00368|0.00775|0.00408||||||-0.00473|-0.00482|-0.00353|-0.00481|-0.00793|-0.0077|-0.00527|-0.00429|-0.01447|-0.00593|-0.00575|-0.0124|-0.00679|-0.00398|-0.00571|-0.00527|-0.00556|-0.00659|-0.00515||||197|173|156|178|154|152|234|208|160|150|98|153|153|179|168|69|79|109|55|||||||||||||||||||||||||
2023-12-23 20:29:39|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-22|0.04934|14|0.060489|19|-0.103853|7|2023-12-22|0.1185|0.11861|0.11866|0.11865|0.11874|0.11885|0.11892|0.05098|0.04949|0.04954|0.0495|0.04947|0.04946|0.04936|0.04934|0.04946|11.49017|27.32218|32.5477|0.11881|0.1187|0.11883|||0|0|0|0|0|0|0|1|5|2|2|1|1|2|3|4|4|0|2|0|0|0|||0.00285|0.00988|0.00706|0.00776|0.00528|0.00941|0.00971|0.00812|0.01058|0.00808|0.00808|0.00589|0.00626|0.0068|0.00701|0.00662|0.00813|0.00989|0.00989|0.01068|0.00727|0.00412|||-0.00389|-0.01225|-0.00956|-0.00976|-0.00956|-0.01095|-0.01114|-0.01695|-0.01007|-0.00814|-0.0084|-0.00755|-0.00624|-0.00676|-0.0073|-0.00672|-0.00799|-0.0113|-0.012|-0.01011|-0.00829|-0.00391|||88|59|71|71|32|84|49|96|324|291|230|242|257|159|194|246|201|55|40|217|175|182|||||||||||||||||||||||||
2023-12-23 20:29:39|CS.D.EURGBP.MINI.IP|1485|2023-12-22 17:07:10|2023-12-22 21:58:50|8668|4.6|0.28814|2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-22|0.01729|0.0173|0.0173|0.01727|0.0173|0.0173|0.01763|0.01763|0.01731|0.0173|0.01731|0.01733|0.01731|0.01758|0.01746|0.01739|0.01732|0.01731|0.0173|0.0173|0.0173|1.20382|||3|4|3|3|3|3|3|8|7|5|5|6|6|10|8|7|6|5|3|4|3|8|||0.00238|0.00183|0.00168|0.00216|0.00185|0.00172|0.002|0.00462|0.0046|0.00349|0.00324|0.00393|0.00367|0.00376|0.00351|0.0031|0.00279|0.00305|0.00204|0.00182|0.00188|0.00285|||-0.00252|-0.00172|-0.00183|-0.00177|-0.00159|-0.00178|-0.00222|-0.00619|-0.00424|-0.00331|-0.00301|-0.00422|-0.00319|-0.00451|-0.00376|-0.00331|-0.00318|-0.0026|-0.00179|-0.00194|-0.00191|-0.00276|||269|313|264|262|246|291|267|349|356|342|327|346|347|353|358|349|348|328|282|300|275|339|||||||||||||||||||||||||
2023-12-23 20:29:40|IX.D.OMX.IFM.IP|0|none|||0|0|2023-12-22|0.021|14|0.063368|8|-0.100449|8|2023-12-22|0.06302|0.06308|0.0631|0.0631|0.06315|0.06319|0.06321|0.0624|0.02107|0.02106|0.02109|0.02108|0.02105|0.02101|0.021|0.021|0.03892|0.06309|0.06304|0.06314|0.06309|0.06316|||0|0|0|0|0|0|0|0|39|16|17|12|12|26|32|23|39|5|0|0|0|0|||0.0029|0.00643|0.00521|0.00686|0.00505|0.00799|0.00476|0.01048|0.01275|0.00914|0.00862|0.00772|0.00757|0.0074|0.00825|0.0083|0.00797|0.0045|0.00422|0.00682|0.00577|0.00399|||-0.00455|-0.0071|-0.00503|-0.00686|-0.00463|-0.00784|-0.00758|-0.01223|-0.01302|-0.00814|-0.00799|-0.00787|-0.00788|-0.00906|-0.00834|-0.00868|-0.0096|-0.00455|-0.00474|-0.00783|-0.00588|-0.00394|||108|108|106|104|57|106|89|111|307|274|258|231|226|207|192|206|198|221|162|309|290|183|||||||||||||||||||||||||
2023-12-23 20:29:40|CS.D.EURUSD.MINI.IP|1672|2023-12-22 17:07:10|2023-12-22 21:58:50|11010.7|7.2|0.48696|2023-12-22|0.00791|1|0.039034|10|-0.046268|13|2023-12-22|0.00809|0.00791|0.00817|0.00818|0.00818|0.00818|0.00811|0.00817|0.00816|0.00815|0.29382|0.00817|0.00807|0.00846|0.00826|0.00822|0.00815|0.00817|0.00822|0.00818|0.00817|2.42681|||4|5|4|4|3|4|4|8|11|9|8|7|9|20|15|14|12|9|6|8|5|8|||0.0021|0.00236|0.00213|0.00192|0.00213|0.00186|0.00218|0.00315|0.00425|0.0031|0.00326|0.00296|0.00361|0.00666|0.00492|0.00448|0.00411|0.00357|0.00264|0.00289|0.00238|0.00175|||-0.00232|-0.00238|-0.00184|-0.00194|-0.00148|-0.00196|-0.00213|-0.00332|-0.00384|-0.00355|-0.00265|-0.00277|-0.00376|-0.0069|-0.00534|-0.00492|-0.00383|-0.00323|-0.0025|-0.00285|-0.00251|-0.0019|||296|337|302|297|270|318|273|353|359|352|350|350|359|360|360|359|358|356|349|343|330|331|||||||||||||||||||||||||
2023-12-23 20:29:40|IX.D.SMI.IFM.IP|0|none|||0|0|2023-12-22|0.01792|18|0.076621|8|-0.049507|8|2023-12-22|0.05392|0.05396|0.05397|0.05397|0.054|0.05402|0.05404|0.018|0.01799|0.01797|0.01799|0.01802|0.01801|0.01797|0.01796|0.01794|0.01794|0.01793|0.01792|0.01794|0.01826|0.05387|||0|0|0|0|0|0|0|4|8|3|5|3|2|5|4|6|9|1|1|2|2|0|||0.00256|0.00502|0.0084|0.00623|0.00225|0.00838|0.00495|0.00579|0.01177|0.0067|0.00686|0.00591|0.00618|0.00623|0.00595|0.00573|0.00586|0.0051|0.00616|0.00734|0.00757|0.0028|||-0.00267|-0.00644|-0.00491|-0.00556|-0.0041|-0.00593|-0.0081|-0.01017|-0.00939|-0.00623|-0.00693|-0.00602|-0.00665|-0.00652|-0.00621|-0.00664|-0.00734|-0.00534|-0.00448|-0.00772|-0.00616|-0.00274|||96|62|65|74|46|71|61|106|340|311|316|300|266|253|261|290|244|125|27|106|114|186|||||||||||||||||||||||||
2023-12-23 20:29:41|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-22|0.02277|2|0.076272|21|-0.091188|7|2023-12-22|0.05846|0.02278|0.02277|0.02278|0.02279|0.03166|0.07986|0.03421|0.03419|0.03416|0.03416|0.03415|0.03414|0.03411|0.03408|0.03407|0.03409|0.0341|0.03408|0.03413|0.03411|0.07962|0.07964||23|56|24|22|12|27|0|14|10|9|8|6|7|19|19|14|12|9|5|16|8|0|0||0.00584|0.01235|0.00868|0.00777|0.00767|0.0078|0.00461|0.00778|0.00745|0.00706|0.0064|0.00759|0.00654|0.00985|0.0079|0.0071|0.00761|0.00697|0.00568|0.00986|0.00832|0.00429|||-0.00567|-0.01199|-0.00809|-0.0075|-0.00734|-0.00609|-0.00467|-0.00977|-0.00657|-0.00659|-0.00732|-0.00613|-0.00645|-0.0076|-0.00743|-0.00712|-0.00716|-0.00869|-0.00738|-0.00964|-0.00861|-0.00306|||239|355|312|321|279|302|227|161|161|143|105|98|129|263|270|238|235|204|96|245|177|184|1|||||||||||||||||||||||||
2023-12-23 20:29:41|CS.D.GBPUSD.MINI.IP|1707|2023-12-22 17:07:10|2023-12-22 21:58:50|12689.4|10.2|0.30543|2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-22|0.01175|0.01163|0.01177|0.01179|0.01179|0.01181|0.01199|0.0121|0.01181|0.01181|0.0118|0.01178|0.01179|0.01204|0.01193|0.01188|0.01179|0.01181|0.01185|0.01182|0.01181|1.47742|||5|8|6|6|5|7|5|10|11|8|7|9|9|21|17|18|15|12|9|12|8|11|||0.00241|0.00234|0.00218|0.00193|0.00205|0.00224|0.00237|0.00728|0.00523|0.00372|0.00362|0.00462|0.00363|0.00664|0.005|0.00512|0.00517|0.00386|0.00301|0.00295|0.00276|0.00218|||-0.00233|-0.00254|-0.00187|-0.00224|-0.00186|-0.00224|-0.00226|-0.00586|-0.00484|-0.00384|-0.0032|-0.00441|-0.00407|-0.00761|-0.0064|-0.0055|-0.00427|-0.0041|-0.0029|-0.00341|-0.00251|-0.00273|||305|345|342|317|323|328|318|348|356|347|331|344|351|359|359|360|360|358|344|356|346|342|||||||||||||||||||||||||
2023-12-23 20:29:42|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-22|0|8|0||0||2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|57|57|30|||||||||||||||||||||||||
2023-12-23 20:29:43|CS.D.NZDUSD.MINI.IP|1656|2023-12-22 17:07:20|2023-12-22 21:58:50|6293.4|7.2|0.04723|2023-12-22|0.03698|0|0.050921|13|-0.063473|13|2023-12-22|0.03698|0.04263|0.04376|0.03931|0.04132|0.04332|0.04235|0.04106|0.03929|0.03943|0.04194|0.04144|0.04399|0.04652|0.04642|0.04575|0.04502|0.04564|0.04532|0.04551|0.04767|0.05045|||6|6|6|5|4|6|5|7|10|7|6|7|8|14|12|13|11|9|6|8|6|6|||0.00478|0.00513|0.00475|0.0051|0.0052|0.00454|0.00463|0.00617|0.00655|0.00588|0.00514|0.00509|0.00529|0.00931|0.0068|0.00734|0.00702|0.00568|0.00458|0.00538|0.00339|0.00315|||-0.0048|-0.00594|-0.00429|-0.00483|-0.00469|-0.0049|-0.00436|-0.00594|-0.00663|-0.0065|-0.00462|-0.00512|-0.00588|-0.00948|-0.00739|-0.00815|-0.00806|-0.00551|-0.00456|-0.00574|-0.00295|-0.003|||337|347|342|335|315|344|324|350|356|356|352|348|352|357|356|360|360|356|328|340|342|333|||||||||||||||||||||||||
2023-12-23 20:29:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-22|0.50092|15|0.763359|1|-0.694444|2|2023-12-22|0.97553|0.56478|1.04618|0.99698|1.04467|0.64817|0.67472|0.50378|0.5045|0.50587|0.50578|0.5066|0.50644|0.50672|0.50373|0.50092|0.50277|0.50868|0.50896|0.50714|0.51011||||0|2|0|0|0|0|0|14|39|15|18|6|2|22|46|58|7|31|1|5|3||||0.31893|0.47043|0.57159|0.6993||0.53348|0.32196|0.18916|0.13683|0.23758|0.12638|0.12658|0.12666|0.09498|0.16541|0.15027|0.1468|0.06357||0.1543|0.13675||||-0.12771|-0.15016|-0.69444|-0.69444||-0.37768|-0.18904||-0.18864|-0.22122|-0.1265|-0.11389|-0.12654|-0.31586|-0.0942|-0.15633|-0.15427|-0.23809|-0.06361|-0.14467|-0.14017||||7|37|22|22|6|45|19|4|22|33|17|24|17|10|30|26|45|14|6|49|46|||||||||||||||||||||||||
2023-12-23 20:29:44|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-22|1.01945|15|0.325733|19|-0.322581|19|2023-12-22||1.03331|1.0296|1.02973||1.02927|1.02898|1.02866|1.02854|1.02854|1.02861|||1.03219|1.02212|1.01945|1.02784|1.04366|1.0453|1.0411|1.05063|1.05704||||19|11|5||4|4|3|5|8|17|||40|86|48|50|48|40|64|56|202||||0.19367|0.12887|||0.32216|0.20614|0.15022|0.14625|0.12853|0.12853||||0.13387|0.17539|0.16093|0.06519||0.18704|0.20804|0.06596||||-0.19347|-0.1287|-0.16071||-0.1287|-0.17662|-0.14538|-0.1927|-0.1928|-0.2569|||-0.12895|-0.09562|-0.26993|-0.13604|-0.16295||-0.20237|-0.13105|-0.19798|||7|6|10|4|16|96|35|10|4|9|36|35|43|27|3|50|34|3||||||||||||||||||||||0|||
2023-12-23 20:29:44|CS.D.USDCAD.MINI.IP|1671|2023-12-22 17:07:20|2023-12-22 21:59:00|13263.3|7.9|0.07605|2023-12-22|0.01464|4|0.085233|21|-0.054273|21|2023-12-22|0.01577|0.0158|0.01472|0.31556|0.01464|0.01577|0.01511|0.01581|0.01582|0.01582|0.01582|0.01579|0.01582|0.01613|0.01586|0.015|0.01531|0.01582|0.01583|0.01584|0.01584|0.32403|||4|6|5|4|4|5|4|6|8|7|5|6|6|15|14|15|13|9|6|11|7|8|||0.002|0.00193|0.00171|0.00212|0.00186|0.00154|0.00176|0.0022|0.00272|0.00263|0.00212|0.00227|0.00346|0.00546|0.00469|0.0054|0.00447|0.00348|0.00249|0.00345|0.00232|0.00384|||-0.00236|-0.00226|-0.0019|-0.00172|-0.00194|-0.00163|-0.00174|-0.00229|-0.00271|-0.00284|-0.00247|-0.00211|-0.00301|-0.00501|-0.00467|-0.00483|-0.0047|-0.00325|-0.0024|-0.0038|-0.00245|-0.00347|||300|332|327|333|295|330|303|342|358|349|330|343|344|358|358|360|360|355|326|356|340|327|||||||||||||||||||||||||
2023-12-23 20:29:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:45|CS.D.USDCHF.MINI.IP|1658|2023-12-22 17:07:20|2023-12-22 21:58:50|8557.9|7.1|0.2095|2023-12-22|0.028|5|0.047958|13|-0.048001|10|2023-12-22|0.02804|0.02803|0.02803|0.02802|0.02802|0.028|0.02801|0.02802|0.02804|0.02805|0.02809|0.02812|0.02812|0.02831|0.02824|0.02816|0.02806|0.02803|0.02804|0.02802|0.02805|0.91596|||5|6|7|5|5|5|4|8|11|9|8|8|9|18|16|13|12|9|6|7|5|10|||0.00264|0.00245|0.00214|0.00208|0.00228|0.0023|0.00232|0.00348|0.00425|0.00374|0.00367|0.00313|0.0041|0.00831|0.00659|0.00628|0.00459|0.00368|0.00348|0.00347|0.00256|0.00366|||-0.00288|-0.00259|-0.00221|-0.00195|-0.00215|-0.00209|-0.00253|-0.00365|-0.00431|-0.00383|-0.00408|-0.00384|-0.0037|-0.00813|-0.00645|-0.0058|-0.00502|-0.00458|-0.00363|-0.0038|-0.00258|-0.00389|||315|324|321|299|311|317|293|353|359|357|344|352|353|360|359|357|356|354|336|350|318|339|||||||||||||||||||||||||
2023-12-23 20:29:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:47|CS.D.USDCNH.MINI.IP|1748|2023-12-22 17:07:20|2023-12-22 21:58:50|71483.4|16.4|0.03434|2023-12-22|0.02009|3|0.045598|21|-0.060257|21|2023-12-22|0.028|0.02736|0.02356|0.02009|0.02189|0.02588|0.02438|0.02359|0.02606|0.02788|0.02803|0.02796|0.02798|0.02799|0.028|0.02798|0.02796|0.02796|0.02797|0.02796|0.02795|0.05944|||10|15|13|15|7|13|12|14|17|18|12|13|18|24|22|20|20|16|14|17|15|21|||0.00106|0.00233|0.00195|0.0025|0.00113|0.00198|0.00167|0.0025|0.00279|0.00315|0.00169|0.00167|0.00372|0.00381|0.00275|0.00284|0.00245|0.00151|0.0013|0.0013|0.00087|0.00383|||-0.00078|-0.00207|-0.00201|-0.00224|-0.00126|-0.00187|-0.00202|-0.00237|-0.00316|-0.00331|-0.00154|-0.00185|-0.00323|-0.00392|-0.00261|-0.00272|-0.00237|-0.00164|-0.00137|-0.00109|-0.0009|-0.00403|||359|360|359|359|353|358|360|358|360|360|357|360|360|360|360|360|360|360|359|360|359|354|||||||||||||||||||||||||
2023-12-23 20:29:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:48|CS.D.USDDKK.MINI.IP|1750|2023-12-22 17:07:20|2023-12-22 21:58:50|67666.6|14.3|0.03062|2023-12-22|0.02934|12|0.055613|13|-0.038421|10|2023-12-22|0.02953|0.02952|0.02951|0.02951|0.02951|0.02951|0.02951|0.02982|0.02942|0.02953|0.02955|0.02955|0.02934|0.02971|0.02967|0.02959|0.02955|0.02954|0.02955|0.02953|0.02955|0.03485|||9|11|10|9|8|10|9|15|19|17|15|15|16|23|21|19|18|16|13|14|11|17|||0.00182|0.00212|0.00147|0.00154|0.00113|0.0016|0.00181|0.00307|0.00376|0.00307|0.00227|0.00229|0.0035|0.00702|0.00458|0.0044|0.00385|0.00338|0.00227|0.00254|0.00201|0.00206|||-0.00162|-0.00208|-0.0015|-0.00136|-0.00119|-0.00144|-0.00154|-0.00286|-0.00396|-0.00256|-0.00292|-0.00272|-0.00365|-0.00616|-0.00488|-0.00365|-0.00379|-0.00311|-0.00223|-0.00239|-0.00209|-0.00204|||351|360|358|359|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-12-23 20:29:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:50|CS.D.USDHUF.MINI.IP|1745|2023-12-22 17:07:30|2023-12-22 21:58:50|34560.9|16.3|0.40476|2023-12-22|0.0577|11|0.441087|21|-0.210872|21|2023-12-22|2.46927|1.00046|1.00637|0.71611|0.42468|0.42779|0.14396|0.13405|0.07649|0.11408|0.05859|0.0577|0.07629|0.09885|0.11179|0.1353|0.13869|0.14463|0.1447|0.14448|0.72|0.8458|||15|10|9|9|9|10|8|12|14|12|11|11|13|21|18|15|16|16|21|11|18|15|||0.00539|0.00298|0.00209|0.00293|0.00186|0.00284|0.00241|0.00505|0.00521|0.00541|0.00417|0.00475|0.00556|0.00857|0.00755|0.0065|0.00601|0.00478|0.0044|0.00362|0.00442|0.02394|||-0.00576|-0.00276|-0.00241|-0.00245|-0.0023|-0.00256|-0.00237|-0.00517|-0.00584|-0.00552|-0.00341|-0.00525|-0.00654|-0.00803|-0.00894|-0.00484|-0.00541|-0.00491|-0.00446|-0.00305|-0.00461|-0.02361|||352|356|349|353|357|355|354|359|360|358|360|358|360|360|359|360|360|360|359|359|360|352|||||||||||||||||||||||||
2023-12-23 20:29:50|CC.D.DX.UME.IP|0|none|||0|0|2023-12-22|0.04927|5|0.036528|13|-0.049267|7|2023-12-22||0.0493|0.04928|0.04928|0.04928|0.04927|0.04928|0.0493|0.04932|0.04934|0.04937|0.04941|0.04942|0.04945|0.04957|0.04942|0.04936|0.04934|0.04936|0.04932|0.04935|0.04955||||1|0|0|0|0|0|1|0|0|1|1|1|2|3|2|2|1|0|1|1|1||||0.00325|0.0028|0.0028|0.00268|0.00244|0.00293|0.00353|0.00387|0.00349|0.00282|0.00319|0.00368|0.00696|0.00537|0.00481|0.00448|0.00365|0.00312|0.00352|0.00274|0.00299||||-0.00281|-0.00263|-0.00251|-0.00275|-0.00246|-0.00281|-0.00344|-0.00412|-0.00368|-0.00342|-0.0033|-0.00373|-0.0067|-0.00531|-0.0049|-0.00378|-0.00396|-0.00323|-0.00315|-0.003|-0.0025|||308|271|251|215|264|222|346|350|332|307|328|339|359|350|353|343|325|309|314|286|196|||||||||||||||||||||||||
2023-12-23 20:29:51|CS.D.BITCOIN.CFE.IP|1|2023-12-23 20:29:40|2023-12-23 20:29:40|43641.1|5|0.20623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:51|CS.D.USDJPY.MINI.IP|1621|2023-12-22 17:07:30|2023-12-22 21:58:50|14241.5|9.7|1.121|2023-12-22|0.0071|0|0.075981|13|-0.054064|13|2023-12-22|0.0071|0.00757|0.00762|0.00727|0.30162|0.5772|0.00754|0.00715|0.00741|0.00786|0.29722|0.29918|0.00734|0.0095|0.28751|0.00832|0.0078|0.28886|0.61121|0.00718|1.00881|3.51845|||19|17|12|11|10|11|11|14|17|14|10|11|12|36|30|23|17|13|9|7|7|14|||0.00712|0.00588|0.00445|0.00418|0.00356|0.00375|0.00391|0.00414|0.0043|0.00349|0.00319|0.0039|0.00403|0.00843|0.00615|0.00586|0.00474|0.00364|0.00309|0.00265|0.00231|0.00244|||-0.00746|-0.00559|-0.00425|-0.00363|-0.00386|-0.00408|-0.00406|-0.0045|-0.00494|-0.00442|-0.00333|-0.00364|-0.00411|-0.00773|-0.00726|-0.00536|-0.00418|-0.0038|-0.00301|-0.00241|-0.00231|-0.00285|||352|359|350|348|340|351|350|354|360|349|345|343|345|359|359|359|358|356|332|312|300|343|||||||||||||||||||||||||
2023-12-23 20:29:51|CS.D.ETHUSD.CFE.IP|1|2023-12-23 20:29:40|2023-12-23 20:29:40|2287|8|0.24486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:52|CS.D.USDKRW.MINI.IP|770|2023-12-22 17:07:30|2023-12-22 20:54:30||4|4.45243|2023-12-22|0.077|5|0.079043|13|-0.079842|10|2023-12-22|||0.07708|0.07709|0.07704|0.077|0.07891|0.10351|0.13098|0.13374|0.14494|0.15446|0.15236|0.15543|0.15373|0.15487|0.1544|2.88261|6.76419|4.82214|0.27422||||||7|10|6|7|8|6|5|4|4|4|5|8|5|5|9|5|4|4|2||||||0.00319|0.00578|0.00312|0.00367|0.00388|0.0058|0.00499|0.00348|0.0039|0.00203|0.00393|0.00529|0.00346|0.00275|0.00359|0.0031|0.00145|0.00475|0.00078||||||-0.0033|-0.00483|-0.00331|-0.00341|-0.00365|-0.00558|-0.00529|-0.00308|-0.00759|-0.00254|-0.00405|-0.00578|-0.00412|-0.00268|-0.00446|-0.00283|-0.00201|-0.00314|-0.00113||||314|345|304|334|317|302|320|284|207|304|289|310|300|313|330|293|257|173|53|||||||||||||||||||||||||
2023-12-23 20:29:52|CS.D.CRYPTOB10.CFD.IP|2|2023-12-23 20:29:40|2023-12-23 20:29:50|11923.23|4.5|0.67095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-22|0.16388|12|0.080866|12|-0.051272|13|2023-12-22|||||||||||||0.16388|0.16406|0.16409|0.16431|0.16436|0.16441|0.16456|0.16431|||||||||||||||||5|6|5|5|4|4|4|4|||||||||||||||||0.00955|0.00965|0.00729|0.00861|0.00618|0.00647|0.00565|0.00631|||||||||||||||||-0.00911|-0.01022|-0.00688|-0.00891|-0.00707|-0.00678|-0.00553|-0.00647|||||250|323|310|311|241|261|232|209|||||||||||||||||||||||||
2023-12-23 20:29:53|CS.D.USDMXN.MINI.IP|1748|2023-12-22 17:07:30|2023-12-22 21:58:50|169691.3|25.1|0.07739|2023-12-22|0.07335|5|0.089507|14|-0.056891|12|2023-12-22|0.07338|0.07338|0.07338|0.07338|0.07336|0.07335|0.07335|0.07336|0.07345|0.07347|0.07349|0.07361|0.07371|0.07371|0.07369|0.07376|0.07367|0.07365|0.07364|0.07353|0.07359|0.09235|||7|9|7|7|6|9|14|22|23|24|23|23|23|31|30|31|29|26|25|26|26|22|||0.0013|0.00141|0.00081|0.0011|0.00061|0.00082|0.00129|0.00231|0.00262|0.0027|0.00192|0.00295|0.005|0.00603|0.0061|0.0056|0.00558|0.00407|0.00276|0.005|0.00346|0.00511|||-0.00087|-0.00122|-0.00087|-0.00081|-0.00074|-0.0008|-0.00117|-0.0027|-0.00321|-0.00181|-0.00206|-0.00387|-0.00466|-0.00668|-0.0053|-0.00582|-0.00505|-0.00413|-0.00247|-0.00515|-0.00348|-0.00477|||357|357|349|352|351|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-23 20:29:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-22|0.19216|5|0.06855|6|-0.069701|6|2023-12-22|||0.30055|0.25749|0.21181|0.19216|0.24582|0.23889|0.20543|0.25766|0.25876|0.25606|0.29993|0.29864|0.29723|0.29768|0.30067|0.30067|0.30065|0.3005|0.30052||||||2|3|2|2|3|3|2|3|2|2|3|3|2|3|3|2|3|2|2||||||0.0023|0.01188|0.00163|0.002|0.00617|0.00765|0.0114|0.00962|0.00167|0.00208|0.00264|0.00286|0.00358|0.00438|0.00208|0.00244|0.00345|0.0024|0.00194||||||-0.0024|-0.01274|-0.00999|-0.00189|-0.00945|-0.01102|-0.00655|-0.00877|-0.00829|-0.00241|-0.00314|-0.00395|-0.00395|-0.0037|-0.00266|-0.00208|-0.00291|-0.00209|-0.00141||||68|126|114|110|178|193|201|162|152|97|136|165|132|234|234|164|131|91|98|||||||||||||||||||||||||
2023-12-23 20:29:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-22|0.06574|3|0.084782|13|-0.176802|10|2023-12-22|||0.06832|0.06574|0.07267|4.029|0.10296|4.03047|6.5225|0.11364|7.61038|0.77863|17.44239|1.41835|0.11228|0.11572|0.70226|7.36466|5.18826|2.87629|0.13595||||||3|3|2|3|2|2|3|2|3|2|2|3|2|2|2|2|2|2|2||||||0.0043|0.00375|0.00436|0.00401|0.00754|0.00652|0.00585|0.0037|0.01334|0.0055|0.00502|0.01088|0.00485|0.00507|0.00668|0.00759|0.00368|0.00775|0.00408||||||-0.00473|-0.00482|-0.00353|-0.00481|-0.00793|-0.0077|-0.00527|-0.00429|-0.01447|-0.00593|-0.00575|-0.0124|-0.00679|-0.00398|-0.00571|-0.00527|-0.00556|-0.00659|-0.00515||||197|173|156|178|154|152|234|208|160|150|98|153|153|179|168|69|79|109|55|||||||||||||||||||||||||
2023-12-23 20:29:55|CS.D.USDNOK.MINI.IP|1742|2023-12-22 17:07:30|2023-12-22 21:58:30|101967.3|31.8|0.05459|2023-12-22|0.04862|5|0.069188|21|-0.103189|0|2023-12-22|0.10385|0.04864|0.04865|0.04866|0.04866|0.04862|0.04978|0.04951|0.04881|0.04886|0.04896|0.049|0.04884|0.04896|0.04953|0.04939|0.04895|0.04894|0.04894|0.04891|0.04895|0.07732|||29|40|23|21|19|26|31|32|35|36|33|36|38|51|52|47|49|38|43|39|24|16|||0.00783|0.00284|0.00169|0.00159|0.00168|0.002|0.00248|0.00487|0.00486|0.00494|0.00424|0.00439|0.00526|0.0087|0.00834|0.00775|0.00656|0.00398|0.00362|0.00305|0.0023|0.00719|||-0.00808|-0.00334|-0.00187|-0.00177|-0.00172|-0.00163|-0.00265|-0.00467|-0.00669|-0.00518|-0.00559|-0.00381|-0.00547|-0.00973|-0.00808|-0.00685|-0.00624|-0.00361|-0.00369|-0.00326|-0.00235|-0.00756|||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||0||||||||||
2023-12-23 20:29:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:29:56|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-12-22|0.01727|3|0.085561|7|-0.184662|7|2023-12-22|0.01729|0.0173|0.0173|0.01727|0.0173|0.0173|0.01763|0.01763|0.01731|0.0173|0.01731|0.01733|0.01731|0.01758|0.01746|0.01739|0.01732|0.01731|0.0173|0.0173|0.0173|1.20382|||3|4|3|3|3|3|3|8|7|5|5|6|6|10|8|7|6|5|3|4|3|8|||0.00238|0.00183|0.00168|0.00216|0.00185|0.00172|0.002|0.00462|0.0046|0.00349|0.00324|0.00393|0.00367|0.00376|0.00351|0.0031|0.00279|0.00305|0.00204|0.00182|0.00188|0.00285|||-0.00252|-0.00172|-0.00183|-0.00177|-0.00159|-0.00178|-0.00222|-0.00619|-0.00424|-0.00331|-0.00301|-0.00422|-0.00319|-0.00451|-0.00376|-0.00331|-0.00318|-0.0026|-0.00179|-0.00194|-0.00191|-0.00276|||269|313|264|262|246|291|267|349|356|342|327|346|347|353|358|349|348|328|282|300|275|339|||||||||||||||||||||||||
2023-12-23 20:29:57|CS.D.USDSEK.MINI.IP|1750|2023-12-22 17:07:30|2023-12-22 21:59:00|99946.1|39.6|0.06316|2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-22|0.09781|0.04992|0.04946|0.04949|0.04948|0.05118|0.05064|0.05148|0.04965|0.04972|0.04977|0.0498|0.04978|0.05365|0.05027|0.05042|0.04994|0.05039|0.05348|0.04992|0.05775|0.10316|||31|26|19|24|17|25|32|37|44|45|37|39|43|48|48|48|43|34|58|47|34|24|||0.00312|0.00248|0.00108|0.00163|0.00107|0.00241|0.00238|0.0069|0.00724|0.00757|0.00482|0.00454|0.00604|0.00907|0.00666|0.00693|0.00549|0.00519|0.00445|0.00345|0.00324|0.00657|||-0.00327|-0.00222|-0.0011|-0.00181|-0.0012|-0.00213|-0.00294|-0.00651|-0.00837|-0.0074|-0.00595|-0.00407|-0.00646|-0.00984|-0.00706|-0.00533|-0.00613|-0.0052|-0.00467|-0.00341|-0.00361|-0.00824|||360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|355||||||||||0|||||||||||||||
2023-12-23 20:29:57|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-12-22|0.00791|1|0.039034|10|-0.046268|13|2023-12-22|0.00809|0.00791|0.00817|0.00818|0.00818|0.00818|0.00811|0.00817|0.00816|0.00815|0.29382|0.00817|0.00807|0.00846|0.00826|0.00822|0.00815|0.00817|0.00822|0.00818|0.00817|2.42681|||4|5|4|4|3|4|4|8|11|9|8|7|9|20|15|14|12|9|6|8|5|8|||0.0021|0.00236|0.00213|0.00192|0.00213|0.00186|0.00218|0.00315|0.00425|0.0031|0.00326|0.00296|0.00361|0.00666|0.00492|0.00448|0.00411|0.00357|0.00264|0.00289|0.00238|0.00175|||-0.00232|-0.00238|-0.00184|-0.00194|-0.00148|-0.00196|-0.00213|-0.00332|-0.00384|-0.00355|-0.00265|-0.00277|-0.00376|-0.0069|-0.00534|-0.00492|-0.00383|-0.00323|-0.0025|-0.00285|-0.00251|-0.0019|||296|337|302|297|270|318|273|353|359|352|350|350|359|360|360|359|358|356|349|343|330|331|||||||||||||||||||||||||
2023-12-23 20:29:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-12-22|0.01163|1|0.265028|7|-0.08968|7|2023-12-22|0.01175|0.01163|0.01177|0.01179|0.01179|0.01181|0.01199|0.0121|0.01181|0.01181|0.0118|0.01178|0.01179|0.01204|0.01193|0.01188|0.01179|0.01181|0.01185|0.01182|0.01181|1.47742|||5|8|6|6|5|7|5|10|11|8|7|9|9|21|17|18|15|12|9|12|8|11|||0.00241|0.00234|0.00218|0.00193|0.00205|0.00224|0.00237|0.00728|0.00523|0.00372|0.00362|0.00462|0.00363|0.00664|0.005|0.00512|0.00517|0.00386|0.00301|0.00295|0.00276|0.00218|||-0.00233|-0.00254|-0.00187|-0.00224|-0.00186|-0.00224|-0.00226|-0.00586|-0.00484|-0.00384|-0.0032|-0.00441|-0.00407|-0.00761|-0.0064|-0.0055|-0.00427|-0.0041|-0.0029|-0.00341|-0.00251|-0.00273|||305|345|342|317|323|328|318|348|356|347|331|344|351|359|359|360|360|358|344|356|346|342|||||||||||||||||||||||||
2023-12-23 20:29:58|CS.D.USDSGD.MINI.IP|1712|2023-12-22 17:07:40|2023-12-22 21:58:50|13226.9|7.9|0.20726|2023-12-22|0.01713|4|0.061956|21|-0.090618|21|2023-12-22|0.02487|0.02363|0.0209|0.01805|0.01713|0.0182|0.01951|0.01842|0.02535|0.02644|0.02629|0.0263|0.02645|0.02667|0.0265|0.02647|0.02644|0.02644|0.02644|0.02644|0.02644|0.92136|||5|6|5|4|4|5|5|6|7|6|4|4|6|10|8|9|9|8|8|8|8|9|||0.00187|0.00268|0.00211|0.00216|0.00152|0.00206|0.00228|0.00247|0.00292|0.002|0.00125|0.00129|0.00227|0.00352|0.00267|0.00323|0.00318|0.00238|0.00184|0.00224|0.0022|0.00672|||-0.0023|-0.00224|-0.00245|-0.00204|-0.00189|-0.00203|-0.00258|-0.00232|-0.00281|-0.00225|-0.0014|-0.00144|-0.00194|-0.00335|-0.00235|-0.00281|-0.00343|-0.00244|-0.00186|-0.00203|-0.0021|-0.00703|||327|349|338|309|292|319|325|343|348|333|308|311|338|351|356|357|359|356|353|353|347|346|||||||||||||||||||||||||
2023-12-23 20:29:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-12-22|0.03698|0|0.050921|13|-0.063473|13|2023-12-22|0.03698|0.04263|0.04376|0.03931|0.04132|0.04332|0.04235|0.04106|0.03929|0.03943|0.04194|0.04144|0.04399|0.04652|0.04642|0.04575|0.04502|0.04564|0.04532|0.04551|0.04767|0.05045|||6|6|6|5|4|6|5|7|10|7|6|7|8|14|12|13|11|9|6|8|6|6|||0.00478|0.00513|0.00475|0.0051|0.0052|0.00454|0.00463|0.00617|0.00655|0.00588|0.00514|0.00509|0.00529|0.00931|0.0068|0.00734|0.00702|0.00568|0.00458|0.00538|0.00339|0.00315|||-0.0048|-0.00594|-0.00429|-0.00483|-0.00469|-0.0049|-0.00436|-0.00594|-0.00663|-0.0065|-0.00462|-0.00512|-0.00588|-0.00948|-0.00739|-0.00815|-0.00806|-0.00551|-0.00456|-0.00574|-0.00295|-0.003|||337|347|342|335|315|344|324|350|356|356|352|348|352|357|356|360|360|356|328|340|342|333|||||||||||||||||||||||||
2023-12-23 20:30:00|CS.D.USDZAR.MINI.IP|1647|2023-12-22 17:07:40|2023-12-22 21:53:20|185359.7|25|0.08429|2023-12-22|0.06933|8|0.152683|21|-0.199021|21|2023-12-22|0.17145|0.07186|0.07071|0.07086|0.07084|0.07064|0.07068|0.07024|0.06933|0.07056|0.07061|0.07067|0.07052|0.07322|0.07098|0.06994|0.07007|0.07035|0.07025|0.07023|0.0725|0.15801|||15|12|7|13|6|9|17|24|28|29|27|28|27|30|30|30|30|34|26|31|20|11|||0.00357|0.00185|0.00152|0.00196|0.00102|0.00269|0.00439|0.00679|0.0072|0.00637|0.0048|0.00492|0.00538|0.00789|0.00491|0.0077|0.00525|0.00531|0.00304|0.00572|0.0036|0.01781|||-0.00262|-0.00183|-0.00132|-0.00202|-0.00102|-0.0021|-0.00394|-0.0056|-0.007|-0.00542|-0.00435|-0.00529|-0.0054|-0.00846|-0.00565|-0.00584|-0.00608|-0.00473|-0.00297|-0.00519|-0.00375|-0.0203|||352|358|357|358|350|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|254|||||||||||||||||0|0|||||||
2023-12-23 20:30:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-12-22|0.01464|4|0.085233|21|-0.054273|21|2023-12-22|0.01577|0.0158|0.01472|0.31556|0.01464|0.01577|0.01511|0.01581|0.01582|0.01582|0.01582|0.01579|0.01582|0.01613|0.01586|0.015|0.01531|0.01582|0.01583|0.01584|0.01584|0.32403|||4|6|5|4|4|5|4|6|8|7|5|6|6|15|14|15|13|9|6|11|7|8|||0.002|0.00193|0.00171|0.00212|0.00186|0.00154|0.00176|0.0022|0.00272|0.00263|0.00212|0.00227|0.00346|0.00546|0.00469|0.0054|0.00447|0.00348|0.00249|0.00345|0.00232|0.00384|||-0.00236|-0.00226|-0.0019|-0.00172|-0.00194|-0.00163|-0.00174|-0.00229|-0.00271|-0.00284|-0.00247|-0.00211|-0.00301|-0.00501|-0.00467|-0.00483|-0.0047|-0.00325|-0.0024|-0.0038|-0.00245|-0.00347|||300|332|327|333|295|330|303|342|358|349|330|343|344|358|358|360|360|355|326|356|340|327|||||||||||||||||||||||||
2023-12-23 20:30:01|CS.D.ALUMINIUM.MINI.IP|239|2023-12-22 17:07:40|2023-12-22 18:59:20|2319.5|2.1|0.26379|2023-12-22|0.25796|17|0.159011|7|-0.113965|9|2023-12-22||0.267|0.26588|0.26529|0.26566|0.26575|0.26593|0.26483|0.26288|0.26376|0.26374|0.26319|0.26319|0.26152|0.25984|0.25915|0.25887|0.25796|0.26976|||||||2|3|2|1|2|2|2|3|3|2|2|3|4|3|3|4|2|2|||||||0.01454|0.01809|0.01407|0.01107|0.01201|0.01401|0.02004|0.02278|0.01596|0.01631|0.01554|0.01693|0.02353|0.02037|0.01796|0.0191|0.01431|0.01348|||||||-0.01484|-0.01558|-0.01485|-0.01384|-0.01703|-0.0136|-0.0147|-0.01819|-0.0211|-0.01586|-0.01521|-0.01683|-0.02011|-0.01756|-0.01562|-0.01866|-0.01142|-0.02423||||||133|201|164|57|152|117|117|257|234|138|172|216|265|241|254|263|149|118|||||||||||||||||||||||||
2023-12-23 20:30:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:02|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-12-22|0.028|5|0.047958|13|-0.048001|10|2023-12-22|0.02804|0.02803|0.02803|0.02802|0.02802|0.028|0.02801|0.02802|0.02804|0.02805|0.02809|0.02812|0.02812|0.02831|0.02824|0.02816|0.02806|0.02803|0.02804|0.02802|0.02805|0.91596|||5|6|7|5|5|5|4|8|11|9|8|8|9|18|16|13|12|9|6|7|5|10|||0.00264|0.00245|0.00214|0.00208|0.00228|0.0023|0.00232|0.00348|0.00425|0.00374|0.00367|0.00313|0.0041|0.00831|0.00659|0.00628|0.00459|0.00368|0.00348|0.00347|0.00256|0.00366|||-0.00288|-0.00259|-0.00221|-0.00195|-0.00215|-0.00209|-0.00253|-0.00365|-0.00431|-0.00383|-0.00408|-0.00384|-0.0037|-0.00813|-0.00645|-0.0058|-0.00502|-0.00458|-0.00363|-0.0038|-0.00258|-0.00389|||315|324|321|299|311|317|293|353|359|357|344|352|353|360|359|357|356|354|336|350|318|339|||||||||||||||||||||||||
2023-12-23 20:30:03|CC.D.W.UME.IP|590|2023-12-22 17:07:40|2023-12-22 19:19:50|619.1|9.4|0.05376|2023-12-22|0.09688|19|0.129387|14|-0.146151|1|2023-12-22||0.09766|0.09758|0.09752|0.09743|0.0975|0.09748|0.09745|0.09741|0.09741|0.09728|0.09733|0.09736|0.09715|0.09696|0.09718|0.09716|0.09713|0.09697|0.09688||||||3|1|2|1|1|1|2|1|2|6|2|2|2|19|9|11|7|13|27||||||0.02894|0.01627|0.01625|0.02031|0.01806|0.02206|0.02165|0.01624|0.02639|0.02316|0.02086|0.02066|0.0243|0.0344|0.02744|0.02527|0.02528|0.02334|0.01955||||||-0.03126|-0.01627|-0.01951|-0.01624|-0.01625|-0.01772|-0.02166|-0.02029|-0.01748|-0.02137|-0.02009|-0.0211|-0.02117|-0.03781|-0.02519|-0.03143|-0.02081|-0.01959|-0.02195|||||89|49|34|23|52|57|69|62|60|81|104|69|61|152|200|99|141|127|77|||||||||||||||||||||||||
2023-12-23 20:30:04|CC.D.KC.UME.IP|316|2023-12-22 17:08:00|2023-12-22 18:30:00|19304.6|6.9|0.08636|2023-12-22|0.10387|18|0.184528|13|-0.218191|9|2023-12-22||||||||||0.10517|0.10663|0.10697|0.10586|0.10565|0.10519|0.10517|0.10475|0.10438|0.10387|||||||||||||||4|4|3|3|5|5|4|4|9|6|||||||||||||||0.0283|0.02716|0.0123|0.01764|0.02541|0.02285|0.01829|0.01718|0.01697|0.02692|||||||||||||||-0.02781|-0.02129|-0.01833|-0.01784|-0.02273|-0.02618|-0.02219|-0.01475|-0.01725|-0.01366||||||191|239|174|159|246|221|212|210|181|101|||||||||||||||||||||||||
2023-12-23 20:30:05|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-12-22|0.02009|3|0.045598|21|-0.060257|21|2023-12-22|0.028|0.02736|0.02356|0.02009|0.02189|0.02588|0.02438|0.02359|0.02606|0.02788|0.02803|0.02796|0.02798|0.02799|0.028|0.02798|0.02796|0.02796|0.02797|0.02796|0.02795|0.05944|||10|15|13|15|7|13|12|14|17|18|12|13|18|24|22|20|20|16|14|17|15|21|||0.00106|0.00233|0.00195|0.0025|0.00113|0.00198|0.00167|0.0025|0.00279|0.00315|0.00169|0.00167|0.00372|0.00381|0.00275|0.00284|0.00245|0.00151|0.0013|0.0013|0.00087|0.00383|||-0.00078|-0.00207|-0.00201|-0.00224|-0.00126|-0.00187|-0.00202|-0.00237|-0.00316|-0.00331|-0.00154|-0.00185|-0.00323|-0.00392|-0.00261|-0.00272|-0.00237|-0.00164|-0.00137|-0.00109|-0.0009|-0.00403|||359|360|359|359|353|358|360|358|360|360|357|360|360|360|360|360|360|360|359|360|359|354|||||||||||||||||||||||||
2023-12-23 20:30:05|CS.D.COPPER.MINI.IP|532|2023-12-22 17:07:40|2023-12-22 18:59:00|8558.8|4.3|0.11957|2023-12-22|0.116|8|0.062706|14|-0.087137|7|2023-12-22||0.11612|0.11605|0.11607|0.11621|0.11623|0.11634|0.11627|0.116|0.11629|0.11637|0.11641|0.11645|0.11629|0.11606|0.1162|0.11659|0.11672|0.12284|||||||7|6|6|3|7|5|4|6|6|4|5|6|12|9|9|9|5|3|||||||0.00743|0.00579|0.00718|0.00639|0.00784|0.00706|0.00793|0.01179|0.01131|0.00806|0.00809|0.0071|0.0129|0.00893|0.00914|0.01048|0.00874|0.00739|||||||-0.00681|-0.00603|-0.00827|-0.00527|-0.00921|-0.00657|-0.00863|-0.01267|-0.01083|-0.00695|-0.00733|-0.00793|-0.01123|-0.0097|-0.01091|-0.01099|-0.00823|-0.00679||||||337|327|331|222|343|333|329|346|345|308|320|332|358|356|351|357|329|247|||||||||||||||||||||||||
2023-12-23 20:30:06|CC.D.C.UME.IP|712|2023-12-22 17:07:50|2023-12-22 19:19:50||22|0.0237|2023-12-22|0.12586|18|0.063118|1|-0.125997|14|2023-12-22||0.12622|0.12616|0.12606|0.12606|0.12602|0.12602|0.12608|0.12604|0.12596|0.12596|0.12591|0.12602|0.12599|0.12608|0.1261|0.12606|0.12596|0.12586|0.12595||||||12|7|8|15|9|6|35|7|18|11|39|15|14|123|47|33|30|49|107||||||0.02525|0.02103|0.02102||0.03501|0.02101||0.02802|0.0385|0.03149|0.03676|0.02102|0.03149|0.03453|0.03258|0.02802|0.024|0.02098|0.02699||||||-0.02628||||-0.021|-0.04199|-0.02101|-0.0315||-0.04895|-0.03498|-0.021|-0.021|-0.04595|-0.03573|-0.02432|-0.02796|-0.0286|-0.024|||||47|14|14|3|15|8|10|21|29|37|21|17|32|60|74|88|70|46|23|||||||||||||||||||||||||
2023-12-23 20:30:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-12-22|0.02934|12|0.055613|13|-0.038421|10|2023-12-22|0.02953|0.02952|0.02951|0.02951|0.02951|0.02951|0.02951|0.02982|0.02942|0.02953|0.02955|0.02955|0.02934|0.02971|0.02967|0.02959|0.02955|0.02954|0.02955|0.02953|0.02955|0.03485|||9|11|10|9|8|10|9|15|19|17|15|15|16|23|21|19|18|16|13|14|11|17|||0.00182|0.00212|0.00147|0.00154|0.00113|0.0016|0.00181|0.00307|0.00376|0.00307|0.00227|0.00229|0.0035|0.00702|0.00458|0.0044|0.00385|0.00338|0.00227|0.00254|0.00201|0.00206|||-0.00162|-0.00208|-0.0015|-0.00136|-0.00119|-0.00144|-0.00154|-0.00286|-0.00396|-0.00256|-0.00292|-0.00272|-0.00365|-0.00616|-0.00488|-0.00365|-0.00379|-0.00311|-0.00223|-0.00239|-0.00209|-0.00204|||351|360|358|359|358|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2023-12-23 20:30:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-22|||0.32679|0.32529|0.32464||0.32401|0.32504|0.32504|0.32391|||||||||||||||||1|0|0||0|0|0|1|||||||||||||||||0.02976|0.02355|0.01566||0.01987|0.02134|0.01605|0.02089|||||||||||||||||-0.02985|-0.0202|-0.01592||-0.01661|-0.0184|-0.01741|-0.01744|||||||||||||||153|239|89|133|181|199|233|||||||||||||||||||||||||
2023-12-23 20:30:08|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-12-22|0.0577|11|0.441087|21|-0.210872|21|2023-12-22|2.46927|1.00046|1.00637|0.71611|0.42468|0.42779|0.14396|0.13405|0.07649|0.11408|0.05859|0.0577|0.07629|0.09885|0.11179|0.1353|0.13869|0.14463|0.1447|0.14448|0.72|0.8458|||15|10|9|9|9|10|8|12|14|12|11|11|13|21|18|15|16|16|21|11|18|15|||0.00539|0.00298|0.00209|0.00293|0.00186|0.00284|0.00241|0.00505|0.00521|0.00541|0.00417|0.00475|0.00556|0.00857|0.00755|0.0065|0.00601|0.00478|0.0044|0.00362|0.00442|0.02394|||-0.00576|-0.00276|-0.00241|-0.00245|-0.0023|-0.00256|-0.00237|-0.00517|-0.00584|-0.00552|-0.00341|-0.00525|-0.00654|-0.00803|-0.00894|-0.00484|-0.00541|-0.00491|-0.00446|-0.00305|-0.00461|-0.02361|||352|356|349|353|357|355|354|359|360|358|360|358|360|360|359|360|360|360|359|359|360|352|||||||||||||||||||||||||
2023-12-23 20:30:09|CS.D.CFEGOLD.CFE.IP|1743|2023-12-22 17:07:50|2023-12-22 21:58:50|2052.83|18.6|0.02035|2023-12-22|0.01661|14|0.061704|11|-0.083635|16|2023-12-22|0.02214|0.02137|0.02225|0.02191|0.02199|0.02167|0.02194|0.02058|0.01872|0.01786|0.01806|0.01801|0.01778|0.01783|0.01661|0.01698|0.01763|0.01885|0.0188|0.01969|0.02039|0.024|||18|25|19|17|12|17|15|17|18|17|14|24|30|41|40|39|34|26|20|21|18|10|||0.00593|0.00639|0.00552|0.00543|0.00388|0.00492|0.00436|0.00567|0.00497|0.00494|0.00499|0.00745|0.00822|0.01249|0.00963|0.01014|0.00893|0.00749|0.00672|0.00574|0.00464|0.00302|||-0.00665|-0.00614|-0.00511|-0.00559|-0.00445|-0.0051|-0.00429|-0.00503|-0.00471|-0.00462|-0.00437|-0.00745|-0.00871|-0.01222|-0.00867|-0.01031|-0.01025|-0.00762|-0.00576|-0.00565|-0.00521|-0.00362|||359|360|360|357|357|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2023-12-23 20:30:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-12-22|0.0071|0|0.075981|13|-0.054064|13|2023-12-22|0.0071|0.00757|0.00762|0.00727|0.30162|0.5772|0.00754|0.00715|0.00741|0.00786|0.29722|0.29918|0.00734|0.0095|0.28751|0.00832|0.0078|0.28886|0.61121|0.00718|1.00881|3.51845|||19|17|12|11|10|11|11|14|17|14|10|11|12|36|30|23|17|13|9|7|7|14|||0.00712|0.00588|0.00445|0.00418|0.00356|0.00375|0.00391|0.00414|0.0043|0.00349|0.00319|0.0039|0.00403|0.00843|0.00615|0.00586|0.00474|0.00364|0.00309|0.00265|0.00231|0.00244|||-0.00746|-0.00559|-0.00425|-0.00363|-0.00386|-0.00408|-0.00406|-0.0045|-0.00494|-0.00442|-0.00333|-0.00364|-0.00411|-0.00773|-0.00726|-0.00536|-0.00418|-0.0038|-0.00301|-0.00241|-0.00231|-0.00285|||352|359|350|348|340|351|350|354|360|349|345|343|345|359|359|359|358|356|332|312|300|343|||||||||||||||||||||||||
2023-12-23 20:30:10|CC.D.HO.UME.IP|1407|2023-12-22 17:07:50|2023-12-22 21:59:50|26319|3.6|0.07491|2023-12-22|0.07412|9|0.138452|16|-0.199616|19|2023-12-22|0.07461|0.07443|0.07433|0.07431|0.07452|0.07461|0.07464|0.07453|0.07423|0.07412|0.07423|0.07418|0.07454|0.07448|0.07473|0.07498|0.07512|0.07509|0.07516|0.07562|0.07579|0.07591|||0|0|0|0|0|0|0|0|0|0|0|0|1|1|4|3|4|3|4|8|0|1|||0.02363|0.01204|0.00842|0.0132|0.01545|0.0127|0.0112|0.01149|0.01508|0.01521|0.01529|0.01113|0.02077|0.0198|0.02575|0.02474|0.0238|0.02144|0.01631|0.02047|0.00827|0.01033|||-0.00373|-0.01127|-0.00858|-0.01352|-0.01699|-0.01317|-0.00954|-0.01099|-0.01416|-0.01696|-0.01478|-0.01507|-0.02169|-0.01648|-0.02802|-0.02666|-0.02589|-0.02055|-0.01993|-0.02399|-0.01062|-0.01087|||50|252|197|223|231|187|180|242|321|310|301|299|337|348|358|357|360|358|353|346|197|190|||||||||||||||||||||||||
2023-12-23 20:30:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-22|0.077|5|0.079043|13|-0.079842|10|2023-12-22|||0.07708|0.07709|0.07704|0.077|0.07891|0.10351|0.13098|0.13374|0.14494|0.15446|0.15236|0.15543|0.15373|0.15487|0.1544|2.88261|6.76419|4.82214|0.27422||||||7|10|6|7|8|6|5|4|4|4|5|8|5|5|9|5|4|4|2||||||0.00319|0.00578|0.00312|0.00367|0.00388|0.0058|0.00499|0.00348|0.0039|0.00203|0.00393|0.00529|0.00346|0.00275|0.00359|0.0031|0.00145|0.00475|0.00078||||||-0.0033|-0.00483|-0.00331|-0.00341|-0.00365|-0.00558|-0.00529|-0.00308|-0.00759|-0.00254|-0.00405|-0.00578|-0.00412|-0.00268|-0.00446|-0.00283|-0.00201|-0.00314|-0.00113||||314|345|304|334|317|302|320|284|207|304|289|310|300|313|330|293|257|173|53|||||||||||||||||||||||||
2023-12-23 20:30:11|CC.D.HG.UME.IP|1155|2023-12-22 17:07:50|2023-12-22 21:59:50|39046.8|5.3|0.04138|2023-12-22|0.05087|8|0.079186|14|-0.097225|9|2023-12-22|0.05093|0.05092|0.05089|0.05089|0.05097|0.05097|0.05102|0.05098|0.05087|0.05102|0.05106|0.05106|0.05106|0.051|0.05089|0.05096|0.05114|0.05119|0.05119|0.05129|0.05125|0.05125|||3|4|4|4|1|5|3|3|7|9|3|4|8|14|11|11|12|10|8|4|2|2|||0.00522|0.00738|0.0067|0.00627|0.00488|0.00731|0.00588|0.00651|0.0108|0.0112|0.00639|0.00761|0.00652|0.01447|0.00895|0.00841|0.00939|0.00759|0.00549|0.00631|0.00484|0.00585|||-0.00518|-0.00696|-0.00598|-0.00666|-0.00384|-0.00849|-0.00626|-0.00752|-0.01102|-0.01186|-0.0069|-0.0072|-0.0067|-0.01044|-0.00931|-0.00925|-0.00964|-0.00626|-0.00669|-0.00689|-0.00416|-0.00469|||125|316|289|300|182|327|325|288|312|295|257|270|260|343|332|343|334|283|206|216|173|93|||||||||||||||||||||||||
2023-12-23 20:30:11|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-22|0.45862|3|0.388508|1|-0.143105|14|2023-12-22||0.46121|0.45893|0.45862||0.46126|0.4598|||||||0.4614|0.45972|||||||||||45|26|26||26|20|||||||23|9|||||||||||0.04748|0.03665|0.03638||0.04103|0.02757|||||||0.03745|0.03576|||||||||||-0.03425|-0.0314|-0.02957||-0.04043|-0.0421|||||||-0.03475|-0.0332||||||||||219|164|88|85|150|171|96|||||||||||||||||||||||||
2023-12-23 20:30:12|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-12-22|0.07335|5|0.089507|14|-0.056891|12|2023-12-22|0.07338|0.07338|0.07338|0.07338|0.07336|0.07335|0.07335|0.07336|0.07345|0.07347|0.07349|0.07361|0.07371|0.07371|0.07369|0.07376|0.07367|0.07365|0.07364|0.07353|0.07359|0.09235|||7|9|7|7|6|9|14|22|23|24|23|23|23|31|30|31|29|26|25|26|26|22|||0.0013|0.00141|0.00081|0.0011|0.00061|0.00082|0.00129|0.00231|0.00262|0.0027|0.00192|0.00295|0.005|0.00603|0.0061|0.0056|0.00558|0.00407|0.00276|0.005|0.00346|0.00511|||-0.00087|-0.00122|-0.00087|-0.00081|-0.00074|-0.0008|-0.00117|-0.0027|-0.00321|-0.00181|-0.00206|-0.00387|-0.00466|-0.00668|-0.0053|-0.00582|-0.00505|-0.00413|-0.00247|-0.00515|-0.00348|-0.00477|||357|357|349|352|351|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2023-12-23 20:30:12|CS.D.LEAD.MINI.IP|62|2023-12-22 17:07:20|2023-12-22 18:55:10|2062.5|1.6|0.30017|2023-12-22|0.28892|14|0.149845|13|-0.106512|15|2023-12-22||0.29037|0.29006|0.28992|0.2901|0.29014|0.29081|0.29075|0.29013|0.28976|0.28991|0.28961|0.28988|0.28927|0.28892|0.28982|0.29127|0.2903|0.31078|||||||2|1|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02117|0.02525|0.02295|0.00967|0.01582|0.01616|0.02646|0.02218|0.02049|0.03032|0.02132|0.02394|0.02778|0.02047|0.0188|0.02671|0.02199|0.02015|||||||-0.02682|-0.02055|-0.01932||-0.0232|-0.01562|-0.0226|-0.02786|-0.02479|-0.021|-0.03027|-0.02415|-0.02727|-0.02429|-0.02425|-0.02161|-0.02141|-0.02416||||||45|37|45|5|51|52|61|105|92|67|51|98|150|111|168|145|39|30|||||||||||||||||||||||||
2023-12-23 20:30:13|CO.D.LH.FWM2.IP|473|2023-12-22 17:07:50|2023-12-22 19:04:50|7130|5.9|0.16265|2023-12-22|0.2092|17|0.336653|14|-0.182303|14|2023-12-22|||||||||||||||0.21023|0.20935|0.21004|0.2092|0.21004|0.21036|||||||||||||||||||12|7|5|6|7|8|||||||||||||||||||0.06672|0.03215|0.02299|0.02042|0.02996|0.02806|||||||||||||||||||-0.0496|-0.037|-0.02965|-0.02589|-0.02572|-0.0187|||||155|243|243|205|173|19|||||||||||||||||||||||||
2023-12-23 20:30:13|CC.D.LC.UME.IP|548|2023-12-22 17:07:50|2023-12-22 19:04:50|16847|0|0.17756|2023-12-22|0.17737|17|0.144299|16|-0.165841|14|2023-12-22|||||||||||||||0.17782|0.17782|0.17794|0.17737|0.17774|0.17795|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02441|0.01212|0.02073|0.01528|0.01193|0.01436|||||||||||||||||||-0.02402|-0.0137|-0.01954|-0.01599|-0.0141|-0.01335|||||167|261|268|293|271|25|||||||||||||||||||||||||
2023-12-23 20:30:13|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-12-22|0.04862|5|0.069188|21|-0.103189|0|2023-12-22|0.10385|0.04864|0.04865|0.04866|0.04866|0.04862|0.04978|0.04951|0.04881|0.04886|0.04896|0.049|0.04884|0.04896|0.04953|0.04939|0.04895|0.04894|0.04894|0.04891|0.04895|0.07732|||29|40|23|21|19|26|31|32|35|36|33|36|38|51|52|47|49|38|43|39|24|16|||0.00783|0.00284|0.00169|0.00159|0.00168|0.002|0.00248|0.00487|0.00486|0.00494|0.00424|0.00439|0.00526|0.0087|0.00834|0.00775|0.00656|0.00398|0.00362|0.00305|0.0023|0.00719|||-0.00808|-0.00334|-0.00187|-0.00177|-0.00172|-0.00163|-0.00265|-0.00467|-0.00669|-0.00518|-0.00559|-0.00381|-0.00547|-0.00973|-0.00808|-0.00685|-0.00624|-0.00361|-0.00369|-0.00326|-0.00235|-0.00756|||357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||0||||||||||
2023-12-23 20:30:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:14|EN.D.LGO.FWM1.IP|866|2023-12-22 17:08:00|2023-12-22 19:59:30|767.1|8.3|0.12065|2023-12-22|0.12773|9|0.141207|12|-0.169183|19|2023-12-22|||0.12804|0.12805|0.12846|0.12863|0.1287|0.12848|0.12791|0.12773|0.12792|0.1278|0.12846|0.12837|0.12876|0.12915|0.12952|0.1294|0.12947|0.13011|||||||1|6|9|4|2|4|11|10|14|10|17|10|17|11|11|6|7|14|||||||0.02001|0.01776|0.0233|0.02007|0.01609|0.01639|0.02185|0.02241|0.02273|0.01731|0.02912|0.02536|0.02797|0.0236|0.02687|0.02288|0.01909|0.02618|||||||-0.01819|-0.01997|-0.0309|-0.01385|-0.01989|-0.01906|-0.01987|-0.02517|-0.02079|-0.02385|-0.03305|-0.02253|-0.03257|-0.03299|-0.03238|-0.0256|-0.02926|-0.0299|||||109|163|171|125|117|147|219|212|208|176|236|274|309|317|328|310|277|258|||||||||||||||||||||||||
2023-12-23 20:30:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:15|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-12-22|0.04946|2|0.126391|7|-0.111381|7|2023-12-22|0.09781|0.04992|0.04946|0.04949|0.04948|0.05118|0.05064|0.05148|0.04965|0.04972|0.04977|0.0498|0.04978|0.05365|0.05027|0.05042|0.04994|0.05039|0.05348|0.04992|0.05775|0.10316|||31|26|19|24|17|25|32|37|44|45|37|39|43|48|48|48|43|34|58|47|34|24|||0.00312|0.00248|0.00108|0.00163|0.00107|0.00241|0.00238|0.0069|0.00724|0.00757|0.00482|0.00454|0.00604|0.00907|0.00666|0.00693|0.00549|0.00519|0.00445|0.00345|0.00324|0.00657|||-0.00327|-0.00222|-0.0011|-0.00181|-0.0012|-0.00213|-0.00294|-0.00651|-0.00837|-0.0074|-0.00595|-0.00407|-0.00646|-0.00984|-0.00706|-0.00533|-0.00613|-0.0052|-0.00467|-0.00341|-0.00361|-0.00824|||360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|355||||||||||0|||||||||||||||
2023-12-23 20:30:16|CS.D.CFDSILVER.CFM.IP|1696|2023-12-22 17:08:00|2023-12-22 21:58:50|2418.3|10.7|0.10289|2023-12-22|0.09312|17|0.106248|15|-0.114281|15|2023-12-22|0.12265|0.11848|0.10512|0.11054|0.11816|0.11631|0.10456|0.11976|0.10875|0.10331|0.10206|0.1052|0.103|0.10692|0.09474|0.1125|0.11456|0.09312|0.1018|0.09727|0.10077|0.12319|||7|12|13|11|6|10|10|10|12|11|9|13|15|27|26|25|20|16|12|13|8|6|||0.00806|0.0126|0.01475|0.01283|0.0102|0.01217|0.01328|0.01307|0.01596|0.01548|0.01377|0.01561|0.01865|0.02436|0.02417|0.02107|0.02213|0.01702|0.01513|0.01679|0.01136|0.01229|||-0.00876|-0.01301|-0.01442|-0.0154|-0.01026|-0.01354|-0.01205|-0.01255|-0.01547|-0.01545|-0.01451|-0.01616|-0.0193|-0.02358|-0.02252|-0.02225|-0.02233|-0.01785|-0.01603|-0.01657|-0.0112|-0.01419|||357|360|356|359|339|356|353|359|360|360|354|355|360|360|360|360|360|358|358|359|349|320|||||||||||||||||||||||||
2023-12-23 20:30:16|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-12-22|0.01713|4|0.061956|21|-0.090618|21|2023-12-22|0.02487|0.02363|0.0209|0.01805|0.01713|0.0182|0.01951|0.01842|0.02535|0.02644|0.02629|0.0263|0.02645|0.02667|0.0265|0.02647|0.02644|0.02644|0.02644|0.02644|0.02644|0.92136|||5|6|5|4|4|5|5|6|7|6|4|4|6|10|8|9|9|8|8|8|8|9|||0.00187|0.00268|0.00211|0.00216|0.00152|0.00206|0.00228|0.00247|0.00292|0.002|0.00125|0.00129|0.00227|0.00352|0.00267|0.00323|0.00318|0.00238|0.00184|0.00224|0.0022|0.00672|||-0.0023|-0.00224|-0.00245|-0.00204|-0.00189|-0.00203|-0.00258|-0.00232|-0.00281|-0.00225|-0.0014|-0.00144|-0.00194|-0.00335|-0.00235|-0.00281|-0.00343|-0.00244|-0.00186|-0.00203|-0.0021|-0.00703|||327|349|338|309|292|319|325|343|348|333|308|311|338|351|356|357|359|356|353|353|347|346|||||||||||||||||||||||||
2023-12-23 20:30:17|CC.D.NG.UME.IP|1298|2023-12-22 17:07:50|2023-12-22 21:59:50|2489|10.3|0.09342|2023-12-22|0.12019|18|0.364225|7|-0.361591|11|2023-12-22|0.15243|0.12441|0.18798|0.15738|0.12688|1.21078|1.17335|0.13118|0.13506|0.12633|1.00085|0.14708|0.12141|0.12256|0.1229|0.12217|0.12199|0.12117|0.12019|0.12035|0.12192|0.15379|||1|1|1|0|1|1|1|3|2|2|3|2|4|9|12|9|8|11|15|16|6|3|||0.05305|0.04707|0.04701|0.04835|0.04028|0.0497|0.05388|0.06303|0.06051|0.05487|0.06601|0.05746|0.06445|0.06683|0.0542|0.05903|0.05554|0.04715|0.05738|0.05197|0.04344|0.05385|||-0.05362|-0.04927|-0.06903|-0.04361|-0.05634|-0.051|-0.05652|-0.05233|-0.0532|-0.04027|-0.04949|-0.06983|-0.05535|-0.06237|-0.05447|-0.05027|-0.0534|-0.04894|-0.05165|-0.04936|-0.0435|-0.06879|||118|71|45|66|59|94|97|146|103|65|116|152|157|257|285|218|237|211|229|260|181|124|||||||||||||||||||||||||
2023-12-23 20:30:17|CC.D.CC.UME.IP|297|2023-12-22 17:08:00|2023-12-22 18:29:50|4294.4|3.6|0.05513|2023-12-22|0.093|18|0.128742|9|-0.076791|16|2023-12-22||||||||||0.09365|0.09374|0.09361|0.0938|0.09377|0.09356|0.0937|0.09328|0.09308|0.093|||||||||||||||3|2|4|2|6|4|4|9|3|5|||||||||||||||0.02956|0.01479|0.01361|0.01198|0.01564|0.013|0.01205|0.02212|0.01268|0.01119|||||||||||||||-0.02274|-0.01335|-0.01199|-0.01191|-0.01214|-0.01273|-0.01451|-0.02101|-0.01047|-0.01262||||||63|176|171|137|186|169|148|240|110|83|||||||||||||||||||||||||
2023-12-23 20:30:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-12-22|0.06933|8|0.152683|21|-0.199021|21|2023-12-22|0.17145|0.07186|0.07071|0.07086|0.07084|0.07064|0.07068|0.07024|0.06933|0.07056|0.07061|0.07067|0.07052|0.07322|0.07098|0.06994|0.07007|0.07035|0.07025|0.07023|0.0725|0.15801|||15|12|7|13|6|9|17|24|28|29|27|28|27|30|30|30|30|34|26|31|20|11|||0.00357|0.00185|0.00152|0.00196|0.00102|0.00269|0.00439|0.00679|0.0072|0.00637|0.0048|0.00492|0.00538|0.00789|0.00491|0.0077|0.00525|0.00531|0.00304|0.00572|0.0036|0.01781|||-0.00262|-0.00183|-0.00132|-0.00202|-0.00102|-0.0021|-0.00394|-0.0056|-0.007|-0.00542|-0.00435|-0.00529|-0.0054|-0.00846|-0.00565|-0.00584|-0.00608|-0.00473|-0.00297|-0.00519|-0.00375|-0.0203|||352|358|357|358|350|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|254|||||||||||||||||0|0|||||||
2023-12-23 20:30:18|CS.D.NICKEL.MINI.IP|131|2023-12-22 17:08:30|2023-12-22 18:59:10|16551|2.6|0.36978|2023-12-22|0.29548|8|0.409153|17|-0.462714|13|2023-12-22|||||||||0.29548|0.29641|0.29716|0.29686|0.29767|0.30081|0.3003|0.30013|0.30233|0.34322|0.40117||||||||||||||3|2|2|2|3|3|2|3|3|3|3||||||||||||||0.02032|0.03077|0.01228|0.01921|0.02408|0.02667|0.0208|0.023|0.02397|0.09853|0.05221||||||||||||||-0.03273|-0.0285|-0.01486|-0.02155|-0.03396|-0.03085|-0.01526|-0.02459|-0.02592|-0.02644|-0.05252||||||96|120|47|51|104|179|131|142|207|88|53|||||||||||||||||||||||||
2023-12-23 20:30:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-22|0.25796|17|0.159011|7|-0.113965|9|2023-12-22||0.267|0.26588|0.26529|0.26566|0.26575|0.26593|0.26483|0.26288|0.26376|0.26374|0.26319|0.26319|0.26152|0.25984|0.25915|0.25887|0.25796|0.26976|||||||2|3|2|1|2|2|2|3|3|2|2|3|4|3|3|4|2|2|||||||0.01454|0.01809|0.01407|0.01107|0.01201|0.01401|0.02004|0.02278|0.01596|0.01631|0.01554|0.01693|0.02353|0.02037|0.01796|0.0191|0.01431|0.01348|||||||-0.01484|-0.01558|-0.01485|-0.01384|-0.01703|-0.0136|-0.0147|-0.01819|-0.0211|-0.01586|-0.01521|-0.01683|-0.02011|-0.01756|-0.01562|-0.01866|-0.01142|-0.02423||||||133|201|164|57|152|117|117|257|234|138|172|216|265|241|254|263|149|118|||||||||||||||||||||||||
2023-12-23 20:30:19|CC.D.RB.UME.IP|1397|2023-12-22 17:08:00|2023-12-22 21:59:50|21267|4|0.11049|2023-12-22|0.09394|15|0.274406|18|-0.275097|19|2023-12-22|0.16672|0.18657|0.18329|0.16651|0.16429|0.1755|0.18407|0.17786|0.16074|0.14464|0.15926|0.14939|0.16502|0.12582|0.10033|0.09394|0.10587|0.11747|0.10459|0.09491|0.12615|0.12699|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|2|4|10|0|1|||0.01212|0.014|0.01333|0.02017|0.02244|0.0172|0.01228|0.01256|0.02029|0.02705|0.02425|0.01923|0.02778|0.0328|0.02986|0.02647|0.03195|0.02839|0.02671|0.02096|0.01733|0.02586|||-0.01333|-0.01289|-0.01652|-0.01676|-0.02607|-0.01301|-0.00856|-0.01105|-0.02157|-0.03237|-0.02261|-0.02625|-0.02918|-0.02887|-0.03365|-0.03094|-0.03261|-0.02561|-0.02087|-0.02256|-0.01759|-0.03026|||72|228|199|228|240|207|205|246|334|338|317|313|348|353|359|359|357|355|343|344|210|182|||||||||||||||||||||||||
2023-12-23 20:30:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:20|CC.D.W.UME.IP|0|none|||0|0|2023-12-22|0.09688|19|0.129387|14|-0.146151|1|2023-12-22||0.09766|0.09758|0.09752|0.09743|0.0975|0.09748|0.09745|0.09741|0.09741|0.09728|0.09733|0.09736|0.09715|0.09696|0.09718|0.09716|0.09713|0.09697|0.09688||||||3|1|2|1|1|1|2|1|2|6|2|2|2|19|9|11|7|13|27||||||0.02894|0.01627|0.01625|0.02031|0.01806|0.02206|0.02165|0.01624|0.02639|0.02316|0.02086|0.02066|0.0243|0.0344|0.02744|0.02527|0.02528|0.02334|0.01955||||||-0.03126|-0.01627|-0.01951|-0.01624|-0.01625|-0.01772|-0.02166|-0.02029|-0.01748|-0.02137|-0.02009|-0.0211|-0.02117|-0.03781|-0.02519|-0.03143|-0.02081|-0.01959|-0.02195|||||89|49|34|23|52|57|69|62|60|81|104|69|61|152|200|99|141|127|77|||||||||||||||||||||||||
2023-12-23 20:30:20|CC.D.CT.UME.IP|557|2023-12-22 17:08:00|2023-12-22 19:19:50|8008.1|3.5|0.17806|2023-12-22|0.1863|14|0.168346|14|-0.157037|19|2023-12-22|||0.18811|0.18747|0.18756|0.18759|0.18737|0.18711|0.18693|0.18638|0.18653|0.18673|0.187|0.18705|0.1863|0.1881|0.18793|0.18751|0.18755|0.18726|||||||2|2|3|1|1|2|1|2|2|2|1|3|8|5|3|2|2|9|||||||0.0174|0.01734|0.01525|0.01429|0.0113|0.01675|0.00884|0.01036|0.00833|0.00812|0.00945|0.01781|0.0183|0.01555|0.01654|0.01412|0.01276|0.02042|||||||-0.01212|-0.01774|-0.008|-0.0126|-0.00819|-0.0119|-0.01131|-0.0107|-0.00789|-0.00969|-0.00997|-0.01567|-0.01802|-0.01249|-0.0143|-0.01281|-0.01262|-0.02357|||||152|115|25|62|97|130|178|163|168|161|123|263|305|270|257|230|232|100|||||||||||||||||||||||||
2023-12-23 20:30:21|CC.D.KC.UME.IP|0|none|||0|0|2023-12-22|0.10387|18|0.184528|13|-0.218191|9|2023-12-22||||||||||0.10517|0.10663|0.10697|0.10586|0.10565|0.10519|0.10517|0.10475|0.10438|0.10387|||||||||||||||4|4|3|3|5|5|4|4|9|6|||||||||||||||0.0283|0.02716|0.0123|0.01764|0.02541|0.02285|0.01829|0.01718|0.01697|0.02692|||||||||||||||-0.02781|-0.02129|-0.01833|-0.01784|-0.02273|-0.02618|-0.02219|-0.01475|-0.01725|-0.01366||||||191|239|174|159|246|221|212|210|181|101|||||||||||||||||||||||||
2023-12-23 20:30:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-22|0.116|8|0.062706|14|-0.087137|7|2023-12-22||0.11612|0.11605|0.11607|0.11621|0.11623|0.11634|0.11627|0.116|0.11629|0.11637|0.11641|0.11645|0.11629|0.11606|0.1162|0.11659|0.11672|0.12284|||||||7|6|6|3|7|5|4|6|6|4|5|6|12|9|9|9|5|3|||||||0.00743|0.00579|0.00718|0.00639|0.00784|0.00706|0.00793|0.01179|0.01131|0.00806|0.00809|0.0071|0.0129|0.00893|0.00914|0.01048|0.00874|0.00739|||||||-0.00681|-0.00603|-0.00827|-0.00527|-0.00921|-0.00657|-0.00863|-0.01267|-0.01083|-0.00695|-0.00733|-0.00793|-0.01123|-0.0097|-0.01091|-0.01099|-0.00823|-0.00679||||||337|327|331|222|343|333|329|346|345|308|320|332|358|356|351|357|329|247|||||||||||||||||||||||||
2023-12-23 20:30:22|CC.D.C.UME.IP|0|none|||0|0|2023-12-22|0.12586|18|0.063118|1|-0.125997|14|2023-12-22||0.12622|0.12616|0.12606|0.12606|0.12602|0.12602|0.12608|0.12604|0.12596|0.12596|0.12591|0.12602|0.12599|0.12608|0.1261|0.12606|0.12596|0.12586|0.12595||||||12|7|8|15|9|6|35|7|18|11|39|15|14|123|47|33|30|49|107||||||0.02525|0.02103|0.02102||0.03501|0.02101||0.02802|0.0385|0.03149|0.03676|0.02102|0.03149|0.03453|0.03258|0.02802|0.024|0.02098|0.02699||||||-0.02628||||-0.021|-0.04199|-0.02101|-0.0315||-0.04895|-0.03498|-0.021|-0.021|-0.04595|-0.03573|-0.02432|-0.02796|-0.0286|-0.024|||||47|14|14|3|15|8|10|21|29|37|21|17|32|60|74|88|70|46|23|||||||||||||||||||||||||
2023-12-23 20:30:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-22|0.32391|9|0.121875|3|-0.103633|2|2023-12-22|||0.32679|0.32529|0.32464||0.32401|0.32504|0.32504|0.32391|||||||||||||||||1|0|0||0|0|0|1|||||||||||||||||0.02976|0.02355|0.01566||0.01987|0.02134|0.01605|0.02089|||||||||||||||||-0.02985|-0.0202|-0.01592||-0.01661|-0.0184|-0.01741|-0.01744|||||||||||||||153|239|89|133|181|199|233|||||||||||||||||||||||||
2023-12-23 20:30:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-12-22|0.01661|14|0.061704|11|-0.083635|16|2023-12-22|0.02214|0.02137|0.02225|0.02191|0.02199|0.02167|0.02194|0.02058|0.01872|0.01786|0.01806|0.01801|0.01778|0.01783|0.01661|0.01698|0.01763|0.01885|0.0188|0.01969|0.02039|0.024|||18|25|19|17|12|17|15|17|18|17|14|24|30|41|40|39|34|26|20|21|18|10|||0.00593|0.00639|0.00552|0.00543|0.00388|0.00492|0.00436|0.00567|0.00497|0.00494|0.00499|0.00745|0.00822|0.01249|0.00963|0.01014|0.00893|0.00749|0.00672|0.00574|0.00464|0.00302|||-0.00665|-0.00614|-0.00511|-0.00559|-0.00445|-0.0051|-0.00429|-0.00503|-0.00471|-0.00462|-0.00437|-0.00745|-0.00871|-0.01222|-0.00867|-0.01031|-0.01025|-0.00762|-0.00576|-0.00565|-0.00521|-0.00362|||359|360|360|357|357|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2023-12-23 20:30:25|CC.D.SB.UME.IP|281|2023-12-22 17:08:00|2023-12-22 17:59:50|2040.2|22.7|0.12808|2023-12-22|0.14522|17|0.356559|8|-0.75067|17|2023-12-22|||||||||0.1483|0.14804|0.14868|0.14886|0.14748|0.14794|0.14779|0.14676|0.14649|0.14522|||||||||||||||8|6|5|4|10|10|14|10|9|24|||||||||||||||0.05701|0.03455|0.03119|0.03321|0.03968|0.04353|0.04052|0.03145|0.03034|0.05357|||||||||||||||-0.04912|-0.03249|-0.03206|-0.02377|-0.0446|-0.04964|-0.0405|-0.03301|-0.03697|-0.06313|||||||144|207|204|160|234|268|227|245|212|277|||||||||||||||||||||||||
2023-12-23 20:30:25|CC.D.HO.UME.IP|0|none|||0|0|2023-12-22|0.07412|9|0.138452|16|-0.199616|19|2023-12-22|0.07461|0.07443|0.07433|0.07431|0.07452|0.07461|0.07464|0.07453|0.07423|0.07412|0.07423|0.07418|0.07454|0.07448|0.07473|0.07498|0.07512|0.07509|0.07516|0.07562|0.07579|0.07591|||0|0|0|0|0|0|0|0|0|0|0|0|1|1|4|3|4|3|4|8|0|1|||0.02363|0.01204|0.00842|0.0132|0.01545|0.0127|0.0112|0.01149|0.01508|0.01521|0.01529|0.01113|0.02077|0.0198|0.02575|0.02474|0.0238|0.02144|0.01631|0.02047|0.00827|0.01033|||-0.00373|-0.01127|-0.00858|-0.01352|-0.01699|-0.01317|-0.00954|-0.01099|-0.01416|-0.01696|-0.01478|-0.01507|-0.02169|-0.01648|-0.02802|-0.02666|-0.02589|-0.02055|-0.01993|-0.02399|-0.01062|-0.01087|||50|252|197|223|231|187|180|242|321|310|301|299|337|348|358|357|360|358|353|346|197|190|||||||||||||||||||||||||
2023-12-23 20:30:26|CC.D.O.UNC.IP|110|2023-12-22 17:12:30|2023-12-22 19:19:40|360.5|0.6|0.15749|2023-12-22|0.164|10|0.390407|19|-0.305216|16|2023-12-22||0.16435|0.16429|0.16416|||0.16402||0.16411||0.164||0.16402||0.1642|0.1647|0.16594|0.16598|0.16691|0.16681||||||0|0|0|||0||2||0||1||0|0|1|0|1|1||||||0.04104|0.10273||||||||||0.02734||0.09135|0.05648|0.10154|0.11066|0.06574|0.13375||||||-0.07034|-0.0602||||||-0.10932||||||-0.08208|-0.09541|-0.11615|-0.04148|-0.06399|-0.10771|||||11|15|1|1|2|2|2|30|64|38|35|38|32|||||||||||||||||||||||||
2023-12-23 20:30:26|CC.D.HG.UME.IP|0|none|||0|0|2023-12-22|0.05087|8|0.079186|14|-0.097225|9|2023-12-22|0.05093|0.05092|0.05089|0.05089|0.05097|0.05097|0.05102|0.05098|0.05087|0.05102|0.05106|0.05106|0.05106|0.051|0.05089|0.05096|0.05114|0.05119|0.05119|0.05129|0.05125|0.05125|||3|4|4|4|1|5|3|3|7|9|3|4|8|14|11|11|12|10|8|4|2|2|||0.00522|0.00738|0.0067|0.00627|0.00488|0.00731|0.00588|0.00651|0.0108|0.0112|0.00639|0.00761|0.00652|0.01447|0.00895|0.00841|0.00939|0.00759|0.00549|0.00631|0.00484|0.00585|||-0.00518|-0.00696|-0.00598|-0.00666|-0.00384|-0.00849|-0.00626|-0.00752|-0.01102|-0.01186|-0.0069|-0.0072|-0.0067|-0.01044|-0.00931|-0.00925|-0.00964|-0.00626|-0.00669|-0.00689|-0.00416|-0.00469|||125|316|289|300|182|327|325|288|312|295|257|270|260|343|332|343|334|283|206|216|173|93|||||||||||||||||||||||||
2023-12-23 20:30:27|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-22|0.45862|3|0.388508|1|-0.143105|14|2023-12-22||0.46121|0.45893|0.45862||0.46126|0.4598|||||||0.4614|0.45972|||||||||||45|26|26||26|20|||||||23|9|||||||||||0.04748|0.03665|0.03638||0.04103|0.02757|||||||0.03745|0.03576|||||||||||-0.03425|-0.0314|-0.02957||-0.04043|-0.0421|||||||-0.03475|-0.0332||||||||||219|164|88|85|150|171|96|||||||||||||||||||||||||
2023-12-23 20:30:27|CC.D.LCO.UME.IP|1006|2023-12-22 17:08:10|2023-12-22 20:00:00|7892.4|17.6|0.24349|2023-12-22|0.04417|15|0.164349|16|-0.183679|19|2023-12-22||2.23858|1.88805|3.6383|2.7142|4.39008|1.14527|2.56872|1.23245|1.19885|0.34928|1.97201|0.04485|0.32771|0.04496|0.04417|0.04573|0.04554|0.3414|0.34057|0.04815|||||5|3|10|24|1|3|7|20|22|15|11|39|12|16|19|13|11|15|27|0|||||0.0119|0.01115|0.01092|0.01482|0.00967|0.01189|0.01133|0.01596|0.01508|0.01727|0.0119|0.02084|0.01801|0.01992|0.02034|0.02409|0.01839|0.01335|0.01783||||||-0.00977|-0.00998|-0.01139|-0.01912|-0.01095|-0.00924|-0.01167|-0.01591|-0.01912|-0.01514|-0.01354|-0.02075|-0.01529|-0.02321|-0.02293|-0.02255|-0.0186|-0.01404|-0.01925|||||319|271|278|262|276|272|277|336|346|327|311|343|352|356|359|356|356|339|338|1|||||||||||||||||||||||||
2023-12-23 20:30:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-22|0.28892|14|0.149845|13|-0.106512|15|2023-12-22||0.29037|0.29006|0.28992|0.2901|0.29014|0.29081|0.29075|0.29013|0.28976|0.28991|0.28961|0.28988|0.28927|0.28892|0.28982|0.29127|0.2903|0.31078|||||||2|1|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02117|0.02525|0.02295|0.00967|0.01582|0.01616|0.02646|0.02218|0.02049|0.03032|0.02132|0.02394|0.02778|0.02047|0.0188|0.02671|0.02199|0.02015|||||||-0.02682|-0.02055|-0.01932||-0.0232|-0.01562|-0.0226|-0.02786|-0.02479|-0.021|-0.03027|-0.02415|-0.02727|-0.02429|-0.02425|-0.02161|-0.02141|-0.02416||||||45|37|45|5|51|52|61|105|92|67|51|98|150|111|168|145|39|30|||||||||||||||||||||||||
2023-12-23 20:30:28|CC.D.CL.UME.IP|1561|2023-12-22 17:08:10|2023-12-22 21:59:50|7348|29.2|2.66177|2023-12-22|0.03951|14|0.20182|16|-0.176439|19|2023-12-22|20.98504|6.66623|11.28155|3.2645|4.68323|5.3764|11.65731|6.07653|0.92463|0.32765|1.79638|3.05256|0.04054|0.32651|0.03951|0.31704|0.3182|0.04071|0.32844|1.83012|6.14289|11.51543|||4|9|8|10|11|6|6|9|19|24|16|13|29|36|59|66|80|34|31|61|10|7|||0.00941|0.0144|0.01057|0.01167|0.0145|0.00994|0.01247|0.01347|0.01624|0.01459|0.0158|0.01501|0.0207|0.02014|0.02401|0.02262|0.02629|0.02231|0.01556|0.02109|0.00997|0.01|||-0.00818|-0.01089|-0.01122|-0.01009|-0.01877|-0.01283|-0.01247|-0.01064|-0.01672|-0.01948|-0.01688|-0.01356|-0.0224|-0.01638|-0.02625|-0.02707|-0.02655|-0.02137|-0.01589|-0.02289|-0.01045|-0.01228|||105|332|249|248|280|281|284|265|339|347|342|332|355|349|357|360|359|356|346|335|213|183|||||||||||||||||||||||||
2023-12-23 20:30:28|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-22|0.2092|17|0.336653|14|-0.182303|14|2023-12-22|||||||||||||||0.21023|0.20935|0.21004|0.2092|0.21004|0.21036|||||||||||||||||||12|7|5|6|7|8|||||||||||||||||||0.06672|0.03215|0.02299|0.02042|0.02996|0.02806|||||||||||||||||||-0.0496|-0.037|-0.02965|-0.02589|-0.02572|-0.0187|||||155|243|243|205|173|19|||||||||||||||||||||||||
2023-12-23 20:30:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:29|CC.D.LC.UME.IP|0|none|||0|0|2023-12-22|0.17737|17|0.144299|16|-0.165841|14|2023-12-22|||||||||||||||0.17782|0.17782|0.17794|0.17737|0.17774|0.17795|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02441|0.01212|0.02073|0.01528|0.01193|0.01436|||||||||||||||||||-0.02402|-0.0137|-0.01954|-0.01599|-0.0141|-0.01335|||||167|261|268|293|271|25|||||||||||||||||||||||||
2023-12-23 20:30:29|CC.D.SM.UME.IP|726|2023-12-22 17:08:10|2023-12-22 19:19:50|39114.2|10.7|0.09301|2023-12-22|0.10216|19|0.130412|15|-0.136642|1|2023-12-22||0.10309|0.10312|0.10301|0.10299|0.10296|0.10304|0.10306|0.10312|0.1031|0.10292|0.103|0.10312|0.103|0.10341|0.10307|0.10256|0.10249|0.10222|0.10216||||||2|0|0|1|0|0|1|2|1|2|0|4|1|11|9|9|7|10|23||||||0.01721|0.01026|0.01206|0.01822|0.01261|0.01043|0.00973|0.00985|0.01228|0.01369|0.01354|0.01422|0.01558|0.02926|0.0249|0.02058|0.01371|0.0164|0.02132||||||-0.01207|-0.01194|-0.00947|-0.01353|-0.01257|-0.01171|-0.01228|-0.01256|-0.0086|-0.01469|-0.01|-0.01388|-0.01302|-0.0335|-0.02262|-0.01841|-0.01623|-0.01525|-0.02116|||||241|149|168|53|130|145|118|133|148|153|145|136|180|178|342|326|302|286|113|||||||||||||||||||||||||
2023-12-23 20:30:30|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-12-22|0.12773|9|0.141207|12|-0.169183|19|2023-12-22|||0.12804|0.12805|0.12846|0.12863|0.1287|0.12848|0.12791|0.12773|0.12792|0.1278|0.12846|0.12837|0.12876|0.12915|0.12952|0.1294|0.12947|0.13011|||||||1|6|9|4|2|4|11|10|14|10|17|10|17|11|11|6|7|14|||||||0.02001|0.01776|0.0233|0.02007|0.01609|0.01639|0.02185|0.02241|0.02273|0.01731|0.02912|0.02536|0.02797|0.0236|0.02687|0.02288|0.01909|0.02618|||||||-0.01819|-0.01997|-0.0309|-0.01385|-0.01989|-0.01906|-0.01987|-0.02517|-0.02079|-0.02385|-0.03305|-0.02253|-0.03257|-0.03299|-0.03238|-0.0256|-0.02926|-0.0299|||||109|163|171|125|117|147|219|212|208|176|236|274|309|317|328|310|277|258|||||||||||||||||||||||||
2023-12-23 20:30:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:30|CC.D.BO.UME.IP|684|2023-12-22 17:08:30|2023-12-22 19:19:50|4888.2|9.3|0.11114|2023-12-22|0.12097|13|0.20254|14|-0.203944|19|2023-12-22||0.12177|0.12158|0.12136|0.12133|0.12141|0.12145|0.12159|0.1213|0.12124|0.12139|0.12112|0.12117|0.12097|0.12164|0.12193|0.12224|0.12207|0.12231|0.12245||||||1|0|0|0|0|0|1|1|0|1|3|1|1|10|7|9|7|10|15||||||0.01393|0.00909|0.0128|0.00688|0.01214|0.0077|0.01019|0.01511|0.01453|0.00619|0.01289|0.00973|0.01143|0.03366|0.02113|0.0184|0.01739|0.01628|0.0173||||||-0.01386|-0.01375|-0.01043|-0.01204|-0.01079|-0.01073|-0.00992|-0.01406|-0.01277|-0.01037|-0.01229|-0.01159|-0.01157|-0.03368|-0.02117|-0.01572|-0.01355|-0.01324|-0.02222|||||232|118|153|122|110|154|152|184|169|126|122|203|160|176|348|306|295|252|115|||||||||||||||||||||||||
2023-12-23 20:30:31|CC.D.S.UME.IP|664|2023-12-22 17:08:10|2023-12-22 19:19:50|1305.1|11.6|0.0631|2023-12-22|0.09186|18|0.077065|1|-0.146233|1|2023-12-22||0.09232|0.09227|0.09215|0.09215|0.09215|0.09219|0.09222|0.09215|0.09216|0.09214|0.09208|0.09211|0.09195|0.09202|0.09187|0.09191|0.09191|0.09186|0.09189||||||2|1|2|0|3|1|0|1|1|1|1|3|5|24|18|17|7|8|37||||||0.01436|0.01036|0.01234|0.00768|0.01245|0.01045|0.01048|0.01375|0.0144|0.01536|0.0105|0.01206|0.01402|0.01997|0.01781|0.01497|0.01544|0.01194|0.01532||||||-0.0162|-0.01138|-0.01075|-0.01075|-0.01168|-0.01184|-0.01083|-0.00987|-0.01004|-0.0131|-0.01183|-0.01084|-0.01426|-0.01956|-0.01741|-0.01396|-0.01619|-0.01513|-0.01729|||||213|127|152|31|112|139|106|119|127|106|96|86|156|164|310|235|205|187|92|||||||||||||||||||||||||
2023-12-23 20:30:31|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-12-22|0.09312|17|0.106248|15|-0.114281|15|2023-12-22|0.12265|0.11848|0.10512|0.11054|0.11816|0.11631|0.10456|0.11976|0.10875|0.10331|0.10206|0.1052|0.103|0.10692|0.09474|0.1125|0.11456|0.09312|0.1018|0.09727|0.10077|0.12319|||7|12|13|11|6|10|10|10|12|11|9|13|15|27|26|25|20|16|12|13|8|6|||0.00806|0.0126|0.01475|0.01283|0.0102|0.01217|0.01328|0.01307|0.01596|0.01548|0.01377|0.01561|0.01865|0.02436|0.02417|0.02107|0.02213|0.01702|0.01513|0.01679|0.01136|0.01229|||-0.00876|-0.01301|-0.01442|-0.0154|-0.01026|-0.01354|-0.01205|-0.01255|-0.01547|-0.01545|-0.01451|-0.01616|-0.0193|-0.02358|-0.02252|-0.02225|-0.02233|-0.01785|-0.01603|-0.01657|-0.0112|-0.01419|||357|360|356|359|339|356|353|359|360|360|354|355|360|360|360|360|360|358|358|359|349|320|||||||||||||||||||||||||
2023-12-23 20:30:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:32|CC.D.NG.UME.IP|0|none|||0|0|2023-12-22|0.12019|18|0.364225|7|-0.361591|11|2023-12-22|0.15243|0.12441|0.18798|0.15738|0.12688|1.21078|1.17335|0.13118|0.13506|0.12633|1.00085|0.14708|0.12141|0.12256|0.1229|0.12217|0.12199|0.12117|0.12019|0.12035|0.12192|0.15379|||1|1|1|0|1|1|1|3|2|2|3|2|4|9|12|9|8|11|15|16|6|3|||0.05305|0.04707|0.04701|0.04835|0.04028|0.0497|0.05388|0.06303|0.06051|0.05487|0.06601|0.05746|0.06445|0.06683|0.0542|0.05903|0.05554|0.04715|0.05738|0.05197|0.04344|0.05385|||-0.05362|-0.04927|-0.06903|-0.04361|-0.05634|-0.051|-0.05652|-0.05233|-0.0532|-0.04027|-0.04949|-0.06983|-0.05535|-0.06237|-0.05447|-0.05027|-0.0534|-0.04894|-0.05165|-0.04936|-0.0435|-0.06879|||118|71|45|66|59|94|97|146|103|65|116|152|157|257|285|218|237|211|229|260|181|124|||||||||||||||||||||||||
2023-12-23 20:30:33|CS.D.PLAT.CFM.IP|1069|2023-12-22 17:08:20|2023-12-22 21:58:50|974.5|2.6|0.51253|2023-12-22|0.50605|14|0.216227|21|-0.174395|14|2023-12-22|0.51705|||0.51739|0.51813|0.51838|0.51862|0.51769|0.51667|0.51671|0.50856|0.51502|0.51463|0.51329|0.50605|0.51349|0.5139|0.5125|0.5124|0.51218|0.51128|0.51376|||1|||1|1|2|2|2|3|3|3|3|4|6|7|6|5|4|3|2|2|2|||0.01552|||0.01726|0.01435|0.01535|0.02404|0.01957|0.02047|0.01577|0.03741|0.02494|0.02941|0.02696|0.02779|0.02399|0.02727|0.01961|0.02268|0.02486|0.02517|0.07831|||-0.01034|||-0.01222|-0.01332|-0.02055|-0.03187|-0.0246|-0.02325|-0.02378|-0.04288|-0.03118|-0.03472|-0.02955|-0.02997|-0.02686|-0.0253|-0.01998|-0.01713|-0.01735|-0.01395|-0.0466|||57|79|72|192|286|257|250|280|287|237|333|346|353|349|351|305|241|214|130|228|||||||||||||||||||||||||
2023-12-23 20:30:33|CC.D.CC.UME.IP|0|none|||0|0|2023-12-22|0.093|18|0.128742|9|-0.076791|16|2023-12-22||||||||||0.09365|0.09374|0.09361|0.0938|0.09377|0.09356|0.0937|0.09328|0.09308|0.093|||||||||||||||3|2|4|2|6|4|4|9|3|5|||||||||||||||0.02956|0.01479|0.01361|0.01198|0.01564|0.013|0.01205|0.02212|0.01268|0.01119|||||||||||||||-0.02274|-0.01335|-0.01199|-0.01191|-0.01214|-0.01273|-0.01451|-0.02101|-0.01047|-0.01262||||||63|176|171|137|186|169|148|240|110|83|||||||||||||||||||||||||
2023-12-23 20:30:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-22|0.29548|8|0.409153|17|-0.462714|13|2023-12-22|||||||||0.29548|0.29641|0.29716|0.29686|0.29767|0.30081|0.3003|0.30013|0.30233|0.34322|0.40117||||||||||||||3|2|2|2|3|3|2|3|3|3|3||||||||||||||0.02032|0.03077|0.01228|0.01921|0.02408|0.02667|0.0208|0.023|0.02397|0.09853|0.05221||||||||||||||-0.03273|-0.0285|-0.01486|-0.02155|-0.03396|-0.03085|-0.01526|-0.02459|-0.02592|-0.02644|-0.05252||||||96|120|47|51|104|179|131|142|207|88|53|||||||||||||||||||||||||
2023-12-23 20:30:34|CS.D.ZINC.MINI.IP|156|2023-12-22 17:08:30|2023-12-22 18:59:10|2592|1.7|0.25027|2023-12-22|0.23022|14|0.123681|13|-0.116257|8|2023-12-22||0.23478|0.23432|0.23379|0.2339|0.23403|0.23405|0.23351|0.23239|0.23157|0.23151|0.23126|0.23163|0.23065|0.23022|0.23054|0.23118|0.23139|0.27408|||||||2|2|2|1|2|2|2|3|3|2|2|2|4|4|3|2|2|2|||||||0.01646|0.01822|0.01456|0.01603|0.01661|0.01493|0.01532|0.01763|0.02123|0.01544|0.0142|0.01802|0.02034|0.01546|0.01543|0.0139|0.01493|0.03276|||||||-0.01497|-0.01513|-0.01982|-0.02079|-0.0247|-0.01741|-0.02026|-0.02149|-0.02026|-0.01627|-0.01608|-0.01658|-0.01768|-0.01779|-0.0176|-0.0215|-0.01432|-0.0183||||||210|174|134|61|123|185|125|238|234|157|146|202|283|254|243|187|109|69|||||||||||||||||||||||||
2023-12-23 20:30:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:34|CC.D.RB.UME.IP|0|none|||0|0|2023-12-22|0.09394|15|0.274406|18|-0.275097|19|2023-12-22|0.16672|0.18657|0.18329|0.16651|0.16429|0.1755|0.18407|0.17786|0.16074|0.14464|0.15926|0.14939|0.16502|0.12582|0.10033|0.09394|0.10587|0.11747|0.10459|0.09491|0.12615|0.12699|||0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|4|2|4|10|0|1|||0.01212|0.014|0.01333|0.02017|0.02244|0.0172|0.01228|0.01256|0.02029|0.02705|0.02425|0.01923|0.02778|0.0328|0.02986|0.02647|0.03195|0.02839|0.02671|0.02096|0.01733|0.02586|||-0.01333|-0.01289|-0.01652|-0.01676|-0.02607|-0.01301|-0.00856|-0.01105|-0.02157|-0.03237|-0.02261|-0.02625|-0.02918|-0.02887|-0.03365|-0.03094|-0.03261|-0.02561|-0.02087|-0.02256|-0.01759|-0.03026|||72|228|199|228|240|207|205|246|334|338|317|313|348|353|359|359|357|355|343|344|210|182|||||||||||||||||||||||||
2023-12-23 20:30:35|IX.D.CANNABIS.IFD.IP|680|2023-12-22 17:08:30|2023-12-22 20:59:50|106.38|0|5.69495|2023-12-22|5.65874|20|0.180608|14|-0.143294|19|2023-12-22|||||||||||||||5.70633|5.72464|5.72452|5.70436|5.70835|5.72356|5.65874||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.032|0.01457|0.0144|0.01293|0.01511|0.01562|0.02549||||||||||||||||||-0.01935|-0.01577|-0.01383|-0.02315|-0.01665|-0.02363|-0.02759||||110|220|220|172|124|181|229|||||||||||||||||||||||||
2023-12-23 20:30:35|CC.D.CT.UME.IP|0|none|||0|0|2023-12-22|0.1863|14|0.168346|14|-0.157037|19|2023-12-22|||0.18811|0.18747|0.18756|0.18759|0.18737|0.18711|0.18693|0.18638|0.18653|0.18673|0.187|0.18705|0.1863|0.1881|0.18793|0.18751|0.18755|0.18726|||||||2|2|3|1|1|2|1|2|2|2|1|3|8|5|3|2|2|9|||||||0.0174|0.01734|0.01525|0.01429|0.0113|0.01675|0.00884|0.01036|0.00833|0.00812|0.00945|0.01781|0.0183|0.01555|0.01654|0.01412|0.01276|0.02042|||||||-0.01212|-0.01774|-0.008|-0.0126|-0.00819|-0.0119|-0.01131|-0.0107|-0.00789|-0.00969|-0.00997|-0.01567|-0.01802|-0.01249|-0.0143|-0.01281|-0.01262|-0.02357|||||152|115|25|62|97|130|178|163|168|161|123|263|305|270|257|230|232|100|||||||||||||||||||||||||
2023-12-23 20:30:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01162|0.00767|0.00782|0.00555|0.00812||||||||||||||||||||-0.00926|-0.00712|-0.00776|-0.00653|-0.00925||||||||||||232|275|252|246|150|||||||||||||||||||||||||
2023-12-23 20:30:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:36|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02058|0.01259|0.01333|0.01275|0.01123||||||||||||||||||||-0.02129|-0.01292|-0.01705|-0.01093|-0.01028||||||||||||94|104|140|112|61|||||||||||||||||||||||||
2023-12-23 20:30:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02215|0.01474|0.0168|0.01852|0.01612||||||||||||||||||||-0.0264|-0.01646|-0.0163|-0.01241|-0.01366||||||||||||118|110|135|110|86|||||||||||||||||||||||||
2023-12-23 20:30:37|CC.D.SB.UME.IP|0|none|||0|0|2023-12-22|0.14522|17|0.356559|8|-0.75067|17|2023-12-22|||||||||0.1483|0.14804|0.14868|0.14886|0.14748|0.14794|0.14779|0.14676|0.14649|0.14522|||||||||||||||8|6|5|4|10|10|14|10|9|24|||||||||||||||0.05701|0.03455|0.03119|0.03321|0.03968|0.04353|0.04052|0.03145|0.03034|0.05357|||||||||||||||-0.04912|-0.03249|-0.03206|-0.02377|-0.0446|-0.04964|-0.0405|-0.03301|-0.03697|-0.06313|||||||144|207|204|160|234|268|227|245|212|277|||||||||||||||||||||||||
2023-12-23 20:30:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0142|0.01523|0.0347|0.01301|0.02044||||||||||||||||||||-0.00686|-0.01304|-0.02057|-0.02306|-0.02216||||||||||||46|76|84|82|43|||||||||||||||||||||||||
2023-12-23 20:30:37|CC.D.O.UNC.IP|0|none|||0|0|2023-12-22|0.164|10|0.390407|19|-0.305216|16|2023-12-22||0.16435|0.16429|0.16416|||0.16402||0.16411||0.164||0.16402||0.1642|0.1647|0.16594|0.16598|0.16691|0.16681||||||0|0|0|||0||2||0||1||0|0|1|0|1|1||||||0.04104|0.10273||||||||||0.02734||0.09135|0.05648|0.10154|0.11066|0.06574|0.13375||||||-0.07034|-0.0602||||||-0.10932||||||-0.08208|-0.09541|-0.11615|-0.04148|-0.06399|-0.10771|||||11|15|1|1|2|2|2|30|64|38|35|38|32|||||||||||||||||||||||||
2023-12-23 20:30:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02007|0.02417|0.04452|0.03053|0.01388||||||||||||||||||||-0.0603||-0.02461|-0.01905|-0.01803||||||||||||36|30|44|58|44|||||||||||||||||||||||||
2023-12-23 20:30:38|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-22|0.04417|15|0.164349|16|-0.183679|19|2023-12-22||2.23858|1.88805|3.6383|2.7142|4.39008|1.14527|2.56872|1.23245|1.19885|0.34928|1.97201|0.04485|0.32771|0.04496|0.04417|0.04573|0.04554|0.3414|0.34057|0.04815|||||5|3|10|24|1|3|7|20|22|15|11|39|12|16|19|13|11|15|27|0|||||0.0119|0.01115|0.01092|0.01482|0.00967|0.01189|0.01133|0.01596|0.01508|0.01727|0.0119|0.02084|0.01801|0.01992|0.02034|0.02409|0.01839|0.01335|0.01783||||||-0.00977|-0.00998|-0.01139|-0.01912|-0.01095|-0.00924|-0.01167|-0.01591|-0.01912|-0.01514|-0.01354|-0.02075|-0.01529|-0.02321|-0.02293|-0.02255|-0.0186|-0.01404|-0.01925|||||319|271|278|262|276|272|277|336|346|327|311|343|352|356|359|356|356|339|338|1|||||||||||||||||||||||||
2023-12-23 20:30:39|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0554|0.00788|0.0211|0.00941|0.01393||||||||||||||||||||-0.02289|-0.01331|-0.01308|-0.01281|-0.01924||||||||||||40|42|55|45|45|||||||||||||||||||||||||
2023-12-23 20:30:39|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01433|0.00888|0.02334|0.00814|0.01428||||||||||||||||||||-0.02086|-0.00919|-0.00839|-0.01342|-0.01487||||||||||||68|75|87|81|84|||||||||||||||||||||||||
2023-12-23 20:30:39|CC.D.CL.UME.IP|0|none|||0|0|2023-12-22|0.03951|14|0.20182|16|-0.176439|19|2023-12-22|20.98504|6.66623|11.28155|3.2645|4.68323|5.3764|11.65731|6.07653|0.92463|0.32765|1.79638|3.05256|0.04054|0.32651|0.03951|0.31704|0.3182|0.04071|0.32844|1.83012|6.14289|11.51543|||4|9|8|10|11|6|6|9|19|24|16|13|29|36|59|66|80|34|31|61|10|7|||0.00941|0.0144|0.01057|0.01167|0.0145|0.00994|0.01247|0.01347|0.01624|0.01459|0.0158|0.01501|0.0207|0.02014|0.02401|0.02262|0.02629|0.02231|0.01556|0.02109|0.00997|0.01|||-0.00818|-0.01089|-0.01122|-0.01009|-0.01877|-0.01283|-0.01247|-0.01064|-0.01672|-0.01948|-0.01688|-0.01356|-0.0224|-0.01638|-0.02625|-0.02707|-0.02655|-0.02137|-0.01589|-0.02289|-0.01045|-0.01228|||105|332|249|248|280|281|284|265|339|347|342|332|355|349|357|360|359|356|346|335|213|183|||||||||||||||||||||||||
2023-12-23 20:30:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01121|0.00754|0.01117|0.00555|0.00672||||||||||||||||||||-0.00845|-0.00725|-0.00369|-0.00412|-0.00598||||||||||||146|185|192|225|133|||||||||||||||||||||||||
2023-12-23 20:30:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:41|CC.D.SM.UME.IP|0|none|||0|0|2023-12-22|0.10216|19|0.130412|15|-0.136642|1|2023-12-22||0.10309|0.10312|0.10301|0.10299|0.10296|0.10304|0.10306|0.10312|0.1031|0.10292|0.103|0.10312|0.103|0.10341|0.10307|0.10256|0.10249|0.10222|0.10216||||||2|0|0|1|0|0|1|2|1|2|0|4|1|11|9|9|7|10|23||||||0.01721|0.01026|0.01206|0.01822|0.01261|0.01043|0.00973|0.00985|0.01228|0.01369|0.01354|0.01422|0.01558|0.02926|0.0249|0.02058|0.01371|0.0164|0.02132||||||-0.01207|-0.01194|-0.00947|-0.01353|-0.01257|-0.01171|-0.01228|-0.01256|-0.0086|-0.01469|-0.01|-0.01388|-0.01302|-0.0335|-0.02262|-0.01841|-0.01623|-0.01525|-0.02116|||||241|149|168|53|130|145|118|133|148|153|145|136|180|178|342|326|302|286|113|||||||||||||||||||||||||
2023-12-23 20:30:41|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00933|0.00689|0.00762|0.00552|0.00873||||||||||||||||||||-0.01061|-0.00668|-0.00593|-0.00534|-0.00823||||||||||||147|175|194|176|87|||||||||||||||||||||||||
2023-12-23 20:30:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01986|0.02275|0.03023|0.03227|0.02025||||||||||||||||||||-0.02361|-0.03246|-0.02251|-0.02218|-0.03251||||||||||||23|52|58|49|32|||||||||||||||||||||||||
2023-12-23 20:30:42|CC.D.BO.UME.IP|0|none|||0|0|2023-12-22|0.12097|13|0.20254|14|-0.203944|19|2023-12-22||0.12177|0.12158|0.12136|0.12133|0.12141|0.12145|0.12159|0.1213|0.12124|0.12139|0.12112|0.12117|0.12097|0.12164|0.12193|0.12224|0.12207|0.12231|0.12245||||||1|0|0|0|0|0|1|1|0|1|3|1|1|10|7|9|7|10|15||||||0.01393|0.00909|0.0128|0.00688|0.01214|0.0077|0.01019|0.01511|0.01453|0.00619|0.01289|0.00973|0.01143|0.03366|0.02113|0.0184|0.01739|0.01628|0.0173||||||-0.01386|-0.01375|-0.01043|-0.01204|-0.01079|-0.01073|-0.00992|-0.01406|-0.01277|-0.01037|-0.01229|-0.01159|-0.01157|-0.03368|-0.02117|-0.01572|-0.01355|-0.01324|-0.02222|||||232|118|153|122|110|154|152|184|169|126|122|203|160|176|348|306|295|252|115|||||||||||||||||||||||||
2023-12-23 20:30:42|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0277|0.0126|0.01708|0.01087|0.01289||||||||||||||||||||-0.01942|-0.02841|-0.01477|-0.01352|-0.01722||||||||||||63|75|98|87|80|||||||||||||||||||||||||
2023-12-23 20:30:43|CC.D.S.UME.IP|0|none|||0|0|2023-12-22|0.09186|18|0.077065|1|-0.146233|1|2023-12-22||0.09232|0.09227|0.09215|0.09215|0.09215|0.09219|0.09222|0.09215|0.09216|0.09214|0.09208|0.09211|0.09195|0.09202|0.09187|0.09191|0.09191|0.09186|0.09189||||||2|1|2|0|3|1|0|1|1|1|1|3|5|24|18|17|7|8|37||||||0.01436|0.01036|0.01234|0.00768|0.01245|0.01045|0.01048|0.01375|0.0144|0.01536|0.0105|0.01206|0.01402|0.01997|0.01781|0.01497|0.01544|0.01194|0.01532||||||-0.0162|-0.01138|-0.01075|-0.01075|-0.01168|-0.01184|-0.01083|-0.00987|-0.01004|-0.0131|-0.01183|-0.01084|-0.01426|-0.01956|-0.01741|-0.01396|-0.01619|-0.01513|-0.01729|||||213|127|152|31|112|139|106|119|127|106|96|86|156|164|310|235|205|187|92|||||||||||||||||||||||||
2023-12-23 20:30:43|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01043|0.00932|0.01156|0.01055|0.00999||||||||||||||||||||-0.01429|-0.01146|-0.01387|-0.01006|-0.00794||||||||||||66|129|96|84|64|||||||||||||||||||||||||
2023-12-23 20:30:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:44|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01663|0.0085|0.01412|0.01009|0.0097||||||||||||||||||||-0.01328|-0.00875|-0.00847|-0.00836|-0.01023||||||||||||115|170|184|162|96|||||||||||||||||||||||||
2023-12-23 20:30:44|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-12-22|0.50605|14|0.216227|21|-0.174395|14|2023-12-22|0.51705|||0.51739|0.51813|0.51838|0.51862|0.51769|0.51667|0.51671|0.50856|0.51502|0.51463|0.51329|0.50605|0.51349|0.5139|0.5125|0.5124|0.51218|0.51128|0.51376|||1|||1|1|2|2|2|3|3|3|3|4|6|7|6|5|4|3|2|2|2|||0.01552|||0.01726|0.01435|0.01535|0.02404|0.01957|0.02047|0.01577|0.03741|0.02494|0.02941|0.02696|0.02779|0.02399|0.02727|0.01961|0.02268|0.02486|0.02517|0.07831|||-0.01034|||-0.01222|-0.01332|-0.02055|-0.03187|-0.0246|-0.02325|-0.02378|-0.04288|-0.03118|-0.03472|-0.02955|-0.02997|-0.02686|-0.0253|-0.01998|-0.01713|-0.01735|-0.01395|-0.0466|||57|79|72|192|286|257|250|280|287|237|333|346|353|349|351|305|241|214|130|228|||||||||||||||||||||||||
2023-12-23 20:30:44|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0492|0.05342|0.03772|0.02453|0.03283||||||||||||||||||||-0.02881|-0.03288|-0.02455|-0.02452|-0.02452||||||||||||62|50|39|28|13|||||||||||||||||||||||||
2023-12-23 20:30:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02159|0.01271|0.01683|0.01129|0.00881||||||||||||||||||||-0.0209|-0.01097|-0.01742|-0.00955|-0.01411||||||||||||75|97|108|95|69|||||||||||||||||||||||||
2023-12-23 20:30:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-22|0.23022|14|0.123681|13|-0.116257|8|2023-12-22||0.23478|0.23432|0.23379|0.2339|0.23403|0.23405|0.23351|0.23239|0.23157|0.23151|0.23126|0.23163|0.23065|0.23022|0.23054|0.23118|0.23139|0.27408|||||||2|2|2|1|2|2|2|3|3|2|2|2|4|4|3|2|2|2|||||||0.01646|0.01822|0.01456|0.01603|0.01661|0.01493|0.01532|0.01763|0.02123|0.01544|0.0142|0.01802|0.02034|0.01546|0.01543|0.0139|0.01493|0.03276|||||||-0.01497|-0.01513|-0.01982|-0.02079|-0.0247|-0.01741|-0.02026|-0.02149|-0.02026|-0.01627|-0.01608|-0.01658|-0.01768|-0.01779|-0.0176|-0.0215|-0.01432|-0.0183||||||210|174|134|61|123|185|125|238|234|157|146|202|283|254|243|187|109|69|||||||||||||||||||||||||
2023-12-23 20:30:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01777|0.01549|0.02729|0.02069|0.01998||||||||||||||||||||-0.02963|-0.00645|-0.03211|-0.01473|-0.01456||||||||||||28|34|62|36|37|||||||||||||||||||||||||
2023-12-23 20:30:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:46|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03635|0.02697|0.03649|0.03051|0.01717||||||||||||||||||||-0.0365|-0.00884|-0.01907|-0.01945|-0.03243||||||||||||68|82|89|65|57|||||||||||||||||||||||||
2023-12-23 20:30:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-22|5.65874|20|0.180608|14|-0.143294|19|2023-12-22|||||||||||||||5.70633|5.72464|5.72452|5.70436|5.70835|5.72356|5.65874||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.032|0.01457|0.0144|0.01293|0.01511|0.01562|0.02549||||||||||||||||||-0.01935|-0.01577|-0.01383|-0.02315|-0.01665|-0.02363|-0.02759||||110|220|220|172|124|181|229|||||||||||||||||||||||||
2023-12-23 20:30:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02116|0.02379|0.01313|0.01439|0.00937||||||||||||||||||||-0.01918|-0.02046|-0.01201|-0.01036|-0.01434||||||||||||105|106|141|160|89|||||||||||||||||||||||||
2023-12-23 20:30:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.050697|8|-0.077781|12|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01162|0.00767|0.00782|0.00555|0.00812||||||||||||||||||||-0.00926|-0.00712|-0.00776|-0.00653|-0.00925||||||||||||232|275|252|246|150|||||||||||||||||||||||||
2023-12-23 20:30:47|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01289|0.01066|0.00983|0.01058|0.00904||||||||||||||||||||-0.0076|-0.00597|-0.01109|-0.01419|-0.00897||||||||||||97|130|147|138|83|||||||||||||||||||||||||
2023-12-23 20:30:48|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056692|8|-0.08779|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02058|0.01259|0.01333|0.01275|0.01123||||||||||||||||||||-0.02129|-0.01292|-0.01705|-0.01093|-0.01028||||||||||||94|104|140|112|61|||||||||||||||||||||||||
2023-12-23 20:30:48|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04277|0.03584|0.03694|0.02633|0.02696||||||||||||||||||||-0.02475|-0.02325|-0.03629|-0.0109|-0.01299||||||||||||33|37|40|48|33|||||||||||||||||||||||||
2023-12-23 20:30:48|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094335|8|-0.062712|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02215|0.01474|0.0168|0.01852|0.01612||||||||||||||||||||-0.0264|-0.01646|-0.0163|-0.01241|-0.01366||||||||||||118|110|135|110|86|||||||||||||||||||||||||
2023-12-23 20:30:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01725|0.00922|0.03053|0.01666|0.02113||||||||||||||||||||-0.01977|-0.0138|-0.01424|-0.01707|-0.01183||||||||||||48|52|82|87|42|||||||||||||||||||||||||
2023-12-23 20:30:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.097004|10|-0.072767|12|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0142|0.01523|0.0347|0.01301|0.02044||||||||||||||||||||-0.00686|-0.01304|-0.02057|-0.02306|-0.02216||||||||||||46|76|84|82|43|||||||||||||||||||||||||
2023-12-23 20:30:49|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00941|0.01046|0.0084|0.007|0.008||||||||||||||||||||-0.0099|-0.01028|-0.00782|-0.00798|-0.00988||||||||||||193|243|240|233|125|||||||||||||||||||||||||
2023-12-23 20:30:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.161717|10|-0.272271|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02007|0.02417|0.04452|0.03053|0.01388||||||||||||||||||||-0.0603||-0.02461|-0.01905|-0.01803||||||||||||36|30|44|58|44|||||||||||||||||||||||||
2023-12-23 20:30:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:50|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.086093|8|-0.043918|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0554|0.00788|0.0211|0.00941|0.01393||||||||||||||||||||-0.02289|-0.01331|-0.01308|-0.01281|-0.01924||||||||||||40|42|55|45|45|||||||||||||||||||||||||
2023-12-23 20:30:50|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04519|0.02323|0.02963|0.02285|0.03737||||||||||||||||||||-0.06018|-0.02161|-0.03624|-0.02386|-0.02492||||||||||||54|63|66|65|50|||||||||||||||||||||||||
2023-12-23 20:30:51|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01052|0.00781|0.01721|0.00734|0.0087||||||||||||||||||||-0.01248|-0.00834|-0.00791|-0.0091|-0.00833||||||||||||94|146|176|170|124|||||||||||||||||||||||||
2023-12-23 20:30:51|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.133742|10|-0.047875|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01433|0.00888|0.02334|0.00814|0.01428||||||||||||||||||||-0.02086|-0.00919|-0.00839|-0.01342|-0.01487||||||||||||68|75|87|81|84|||||||||||||||||||||||||
2023-12-23 20:30:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.12594|10|-0.049974|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01121|0.00754|0.01117|0.00555|0.00672||||||||||||||||||||-0.00845|-0.00725|-0.00369|-0.00412|-0.00598||||||||||||146|185|192|225|133|||||||||||||||||||||||||
2023-12-23 20:30:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01292|0.01231|0.01122|0.00824|0.0077||||||||||||||||||||-0.01398|-0.01487|-0.00812|-0.00853|-0.00837||||||||||||91|128|126|135|88|||||||||||||||||||||||||
2023-12-23 20:30:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:30:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00867|0.00931|0.00813|0.00481|0.00753||||||||||||||||||||-0.0096|-0.00497|-0.00523|-0.00484|-0.00779||||||||||||178|153|170|189|132|||||||||||||||||||||||||
2023-12-23 20:30:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01855|0.02314|0.01561|0.01879|0.01142||||||||||||||||||||-0.02669|-0.01807|-0.01658|-0.019|-0.01215||||||||||||123|134|126|123|60|||||||||||||||||||||||||
2023-12-23 20:30:53|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.070668|8|-0.069812|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00933|0.00689|0.00762|0.00552|0.00873||||||||||||||||||||-0.01061|-0.00668|-0.00593|-0.00534|-0.00823||||||||||||147|175|194|176|87|||||||||||||||||||||||||
2023-12-23 20:30:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00745|0.00929|0.00822|0.00552|0.00811||||||||||||||||||||-0.0096|-0.0061|-0.00605|-0.00839|-0.00773||||||||||||165|219|236|233|136|||||||||||||||||||||||||
2023-12-23 20:30:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.068878|10|-0.070431|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01986|0.02275|0.03023|0.03227|0.02025||||||||||||||||||||-0.02361|-0.03246|-0.02251|-0.02218|-0.03251||||||||||||23|52|58|49|32|||||||||||||||||||||||||
2023-12-23 20:30:54|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-22|||||||||3.49925|10.54007|11.96726|10.85699|12.50876||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01977|0.01724|0.01443|0.01247|0.01516||||||||||||||||||||-0.01418|-0.01264|-0.01323|-0.0133|-0.01163||||||||||||187|185|188|170|98|||||||||||||||||||||||||
2023-12-23 20:30:54|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.075593|8|-0.067842|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0277|0.0126|0.01708|0.01087|0.01289||||||||||||||||||||-0.01942|-0.02841|-0.01477|-0.01352|-0.01722||||||||||||63|75|98|87|80|||||||||||||||||||||||||
2023-12-23 20:30:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-22|0.39524|3|0||0||2023-12-22|0.4052|0.40628|0.39619|0.39524|0.39535||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|92|89|96|98|||||||||||||||||||||||||
2023-12-23 20:30:55|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.027016|10|-0.044413|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01043|0.00932|0.01156|0.01055|0.00999||||||||||||||||||||-0.01429|-0.01146|-0.01387|-0.01006|-0.00794||||||||||||66|129|96|84|64|||||||||||||||||||||||||
2023-12-23 20:30:55|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-22|0.40147|0|0||0||2023-12-22|0.40147|0.40177|0.4019|0.40202|0.40162||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|109|110|113|112|||||||||||||||||||||||||
2023-12-23 20:30:55|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093374|10|-0.050768|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01663|0.0085|0.01412|0.01009|0.0097||||||||||||||||||||-0.01328|-0.00875|-0.00847|-0.00836|-0.01023||||||||||||115|170|184|162|96|||||||||||||||||||||||||
2023-12-23 20:30:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-22|0.40043|0|0||0||2023-12-22|0.40043|0.40055|0.40101|0.40047|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|116|119|||||||||||||||||||||||||
2023-12-23 20:30:56|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.106856|9|-0.032997|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.0492|0.05342|0.03772|0.02453|0.03283||||||||||||||||||||-0.02881|-0.03288|-0.02455|-0.02452|-0.02452||||||||||||62|50|39|28|13|||||||||||||||||||||||||
2023-12-23 20:30:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.094216|8|-0.082095|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02159|0.01271|0.01683|0.01129|0.00881||||||||||||||||||||-0.0209|-0.01097|-0.01742|-0.00955|-0.01411||||||||||||75|97|108|95|69|||||||||||||||||||||||||
2023-12-23 20:30:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-22|0.40087|0|0||0||2023-12-22|0.40087|0.40096|0.40114|0.40125|0.40134||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|116|119|||||||||||||||||||||||||
2023-12-23 20:30:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.056163|10|-0.073334|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01777|0.01549|0.02729|0.02069|0.01998||||||||||||||||||||-0.02963|-0.00645|-0.03211|-0.01473|-0.01456||||||||||||28|34|62|36|37|||||||||||||||||||||||||
2023-12-23 20:30:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-22|0.40004|0|0||0||2023-12-22|0.40004|0.40029|0.40058|0.40085|0.40048||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|106|108|109|||||||||||||||||||||||||
2023-12-23 20:30:57|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.093075|10|-0.093413|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.03635|0.02697|0.03649|0.03051|0.01717||||||||||||||||||||-0.0365|-0.00884|-0.01907|-0.01945|-0.03243||||||||||||68|82|89|65|57|||||||||||||||||||||||||
2023-12-23 20:30:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-22|0.40076|0|0||0||2023-12-22|0.40076|0.40081|0.40079|0.40082|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|118|||||||||||||||||||||||||
2023-12-23 20:30:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.060636|9|-0.090412|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.02116|0.02379|0.01313|0.01439|0.00937||||||||||||||||||||-0.01918|-0.02046|-0.01201|-0.01036|-0.01434||||||||||||105|106|141|160|89|||||||||||||||||||||||||
2023-12-23 20:30:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-22|0.40057|0|0||0||2023-12-22|0.40057|0.40106|0.40123|0.40167|0.40155||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|113|113|114|115|||||||||||||||||||||||||
2023-12-23 20:30:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-22|0.40068|1|0||0||2023-12-22|0.40072|0.40068|0.40074|0.4009|0.40075||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|117|118|||||||||||||||||||||||||
2023-12-23 20:30:59|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.064148|11|-0.064005|11|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01289|0.01066|0.00983|0.01058|0.00904||||||||||||||||||||-0.0076|-0.00597|-0.01109|-0.01419|-0.00897||||||||||||97|130|147|138|83|||||||||||||||||||||||||
2023-12-23 20:30:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-22|0.40003|2|0||0||2023-12-22|0.40117|0.40044|0.40003|0.40028|0.40118||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|78|63|84|90|||||||||||||||||||||||||
2023-12-23 20:30:59|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.140044|8|-0.093257|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04277|0.03584|0.03694|0.02633|0.02696||||||||||||||||||||-0.02475|-0.02325|-0.03629|-0.0109|-0.01299||||||||||||33|37|40|48|33|||||||||||||||||||||||||
2023-12-23 20:31:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.150461|10|-0.044432|11|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01725|0.00922|0.03053|0.01666|0.02113||||||||||||||||||||-0.01977|-0.0138|-0.01424|-0.01707|-0.01183||||||||||||48|52|82|87|42|||||||||||||||||||||||||
2023-12-23 20:31:00|SE.D.MMM.CASH.IP|1334|2023-12-22 17:08:50|2023-12-22 21:59:10|10580|553.2|10.74613|2023-12-22|8.83448|20|2.07767|9|-0.592607|21|2023-12-22|100|||||||||92.25081|100|85.74549|81.85791|72.83863|13.7026|11.21575|14.20319|17.46244|20.70931|9.21225|8.83448|33.82808|||9|||||||||5|0|23|44|33|1089|675|590|327|348|442|1340|263||||||||||||0.82608|0.10226|0.07975|0.47783|0.11404|0.03152|0.02271|0.01862|0.01454|0.01295|0.01812|0.01536|0.1182||||||||||||-0.13551||-0.05697|-0.03796|-0.06507|-0.033|-0.02054|-0.01795|-0.01291|-0.01286|-0.01787|-0.01452|-0.30923|||2|77|8|21|11|22|176|313|268|258|232|305|295|21|||||||||||||||||||||||||
2023-12-23 20:31:01|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.048866|9|-0.049107|12|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00941|0.01046|0.0084|0.007|0.008||||||||||||||||||||-0.0099|-0.01028|-0.00782|-0.00798|-0.00988||||||||||||193|243|240|233|125|||||||||||||||||||||||||
2023-12-23 20:31:01|SA.D.AXP.CASH.IP|1363|2023-12-22 17:08:50|2023-12-22 21:56:20||723.2|6.19129|2023-12-22|4.22406|20|17.625806|9|-1.385295|21|2023-12-22||||||||||83.51427|84.52612|100|100|75.18606|15.20517|11.40295|12.32081|9.11495|9.55978|6.14449|4.22406|25.82123||||||||||||0|0|0|12|6|504|342|237|210|211|310|705|1968||||||||||||1.03974|0.67157|0.10338|0.17962|0.38539|0.02657|0.01596|0.01378|0.01154|0.00992|0.01601|0.0128|0.44336||||||||||||-0.07381|-0.04368||-0.07871|-0.26268|-0.01993|-0.01475|-0.01355|-0.01108|-0.0094|-0.01615|-0.01343|-0.73864|||96|32|5|8|8|172|308|293|297|283|311|333|12|||||||||||||||||||||||||
2023-12-23 20:31:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:31:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.128751|8|-0.156163|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.04519|0.02323|0.02963|0.02285|0.03737||||||||||||||||||||-0.06018|-0.02161|-0.03624|-0.02386|-0.02492||||||||||||54|63|66|65|50|||||||||||||||||||||||||
2023-12-23 20:31:02|UA.D.AAPL.CASH.IP|1608|2023-12-22 17:09:00|2023-12-22 21:59:30|19358|5072.2|1.37404|2023-12-22|0.00548|20|0.093259|19|-0.092693|9|2023-12-22|60.72144|||||||||46.27861|65.0226|77.6259|58.08074|38.62151|10.69883|0.28785|0.28873|0.59864|1.63907|0.00561|0.00548|11.55754|||177|||||||||127|107|96|310|777|6963|5658|4679|4277|3729|5522|10535|273||||||||||||0.01737|0.01573|0.01851|0.01312|0.01504|0.01793|0.01284|0.01078|0.00821|0.00796|0.01385|0.01086|0.00908|||-0.00514|||||||||-0.01339|-0.01235|-0.01734|-0.01479|-0.0139|-0.01732|-0.01416|-0.01051|-0.00976|-0.00724|-0.01392|-0.0115|-0.01213|||28|173|100|67|62|114|262|354|353|337|306|357|356|130|||||||||||||||||||||||||
2023-12-23 20:31:02|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.121323|10|-0.070251|10|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01052|0.00781|0.01721|0.00734|0.0087||||||||||||||||||||-0.01248|-0.00834|-0.00791|-0.0091|-0.00833||||||||||||94|146|176|170|124|||||||||||||||||||||||||
2023-12-23 20:31:03|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.07625|9|-0.119383|9|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01292|0.01231|0.01122|0.00824|0.0077||||||||||||||||||||-0.01398|-0.01487|-0.00812|-0.00853|-0.00837||||||||||||91|128|126|135|88|||||||||||||||||||||||||
2023-12-23 20:31:03|SA.D.BA.CASH.IP|1474|2023-12-22 17:09:00|2023-12-22 21:59:50|25989|751.4|9.72706|2023-12-22|2.91298|20|0.645461|9|-0.525912|21|2023-12-22|81.84113|||||||||60.77387|100|95.24741|80.02308|77.8101|8.56143|5.56945|6.01535|12.5215|16.68702|7.50176|2.91298|37.92314|||69|||||||||26|47|4|99|170|2096|1316|1234|540|642|856|1240|144||||||||||||0.07632|0.03835|0.04509|0.01683|0.04212|0.03231|0.01539|0.01446|0.00964|0.01306|0.01475|0.01491|0.02115|||-0.00383|||||||||-0.11237|-0.00767|-0.00383|-0.044|-0.05525|-0.03415|-0.01738|-0.01503|-0.01264|-0.01169|-0.01631|-0.01512|-0.0637|||11|33|4|21|35|36|188|343|334|328|318|348|346|45|||||||||||||||||||||||||
2023-12-23 20:31:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.069078|10|-0.073835|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00867|0.00931|0.00813|0.00481|0.00753||||||||||||||||||||-0.0096|-0.00497|-0.00523|-0.00484|-0.00779||||||||||||178|153|170|189|132|||||||||||||||||||||||||
2023-12-23 20:31:04|SB.D.CAT.CASH.IP|1340|2023-12-22 17:09:00|2023-12-22 21:59:20|28951|319.2|9.67023|2023-12-22|5.58321|19|1.321912|11|-1.191214|21|2023-12-22|100|||||||||85.46875|71.90533|60.66131|87.64519|71.62891|21.85062|24.65435|17.47887|16.71217|19.13819|5.58321|5.76304|30.57714|||0|||||||||1|0|0|3|61|824|417|388|186|254|331|595|172||||||||||||0.81199|0.70093|0.74081|0.18383|0.85904|0.03883|0.02044|0.01825|0.01352|0.01257|0.01961|0.01486|0.15571||||||||||||-0.0947|-0.04519|-0.06216||-0.55568|-0.04682|-0.02049|-0.02083|-0.0177|-0.01284|-0.02308|-0.01498|-0.59734|||1|27|28|40|8|7|193|317|304|288|246|326|332|10|||||||||||||||||||||||||
2023-12-23 20:31:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046541|9|-0.099786|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01855|0.02314|0.01561|0.01879|0.01142||||||||||||||||||||-0.02669|-0.01807|-0.01658|-0.019|-0.01215||||||||||||123|134|126|123|60|||||||||||||||||||||||||
2023-12-23 20:31:05|SB.D.CVX.CASH.IP|1418|2023-12-22 17:09:00|2023-12-22 21:58:50|15078|1451.3|3.608|2023-12-22|0.03332|14|1.830508|9|-0.263678|13|2023-12-22|88.92506|||||||||85.82123|75.1087|50.19841|92.88961|78.9891|0.03332|1.13118|3.59602|3.34416|6.6979|0.87678|1.98157|58.98857|||178|||||||||13|0|13|29|155|1930|1597|1319|1016|961|1321|2728|906|||0.09967|||||||||0.1295|0.03754||0.07279|0.06129|0.03212|0.01671|0.01458|0.01142|0.00844|0.01342|0.01257|0.07297||||||||||||-0.10599|-0.1422|-0.15848|-0.04969|-0.07391|-0.02731|-0.01834|-0.01418|-0.01042|-0.00939|-0.01424|-0.01167|-0.13684|||9|35|12|2|28|19|182|359|335|330|299|347|355|17|||||||||||||||||||||||||
2023-12-23 20:31:05|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-22|0|8|0.046235|11|-0.059806|8|2023-12-22|||||||||0|0|0|0|0||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.00745|0.00929|0.00822|0.00552|0.00811||||||||||||||||||||-0.0096|-0.0061|-0.00605|-0.00839|-0.00773||||||||||||165|219|236|233|136|||||||||||||||||||||||||
2023-12-23 20:31:05|UA.D.CSCO.CASH.IP|1039|2023-12-22 17:09:00|2023-12-22 21:55:50|4997|3004.5|0.9724|2023-12-22|0.07051|0|0.300661|21|-0.521147|14|2023-12-22|0.07051|||||||||58.6609|97.19817|100|66.7002|20.09256|6.84806|1.77347|3.98719|1.85404|1.65861|2.44338|2.0742|0.1267|||270|||||||||0|0|0|0|322|4664|4204|4921|3428|3875|3076|10164|290|||||||||||||||||0.03588|0.02475|0.0226|0.01991|0.01992|0.02546|0.0231|0.11356||||||||||||-0.05233|-0.03328|-0.02015|||-0.04642|-0.02311|-0.0235|-0.02123|-0.01991|-0.0233|-0.02194|-0.02001|||2|118|71|30|3|5|132|171|126|109|61|165|146|12|||||||||||||||||||||||||
2023-12-23 20:31:06|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-22|3.49925|8|0.060117|8|-0.039851|9|2023-12-22|||||||||3.49925|10.54007|11.96726|10.85699|12.50876||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01977|0.01724|0.01443|0.01247|0.01516||||||||||||||||||||-0.01418|-0.01264|-0.01323|-0.0133|-0.01163||||||||||||187|185|188|170|98|||||||||||||||||||||||||
2023-12-23 20:31:06|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-22|0.39524|3|0||0||2023-12-22|0.4052|0.40628|0.39619|0.39524|0.39535||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|92|89|96|98|||||||||||||||||||||||||
2023-12-23 20:31:06|SD.D.KO.CASH.IP|1413|2023-12-22 17:09:00|2023-12-22 21:58:40|5823|2442.2|0.1504|2023-12-22|0.01693|18|0.277008|9|-0.394443|21|2023-12-22|100|||||||||80.91028|100|88.90998|33.46421|73.38624|9.96373|0.01722|0.78611|0.01713|0.01693|0.01707|0.01716|4.73508|||0|||||||||27|16|11|272|139|4375|3382|4165|3618|4360|3633|7660|1380||||||||||||0.05823||0.01726||0.06898|0.03166|0.02103|0.02044|0.01714|0.01712|0.02021|0.0193|0.01717||||||||||||-0.07552|-0.05179||-0.046|-0.04827|-0.0283|-0.02284|-0.01984|-0.01856|-0.01712|-0.01769|-0.01847|-0.06706|||9|47|8|9|12|15|161|191|130|114|90|176|158|43|||||||||||||||||||||||||
2023-12-23 20:31:07|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-22|0.40147|0|0||0||2023-12-22|0.40147|0.40177|0.4019|0.40202|0.40162||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|109|110|113|112|||||||||||||||||||||||||
2023-12-23 20:31:07|SB.D.DOWWUS.CASH.IP|1131|2023-12-22 17:09:00|2023-12-22 20:59:50|5512|132.4|12.92864|2023-12-22|4.28704|14|0.109051|14|-0.108303|16|2023-12-22|||||||||||||||4.28704|8.12945|16.94067|25.43599|28.78313|11.95349|6.46064||||||||||||||||||490|141|161|115|163|147|170||||||||||||||||||0.03835|0.02469|0.02101|0.02001|0.01957|0.02356|0.02203||||||||||||||||||-0.02814|-0.02396|-0.02366|-0.0203|-0.01811|-0.02287|-0.02211||||165|321|266|240|146|285|311|||||||||||||||||||||||||
2023-12-23 20:31:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-22|0.40043|0|0||0||2023-12-22|0.40043|0.40055|0.40101|0.40047|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|116|119|||||||||||||||||||||||||
2023-12-23 20:31:08|SH.D.XOM.CASH.IP|1442|2023-12-22 17:09:10|2023-12-22 21:57:20|10187|3222|0.84088|2023-12-22|0.00972|19|5.051546|9|-0.234719|11|2023-12-22|58.85012|||||||||62.69962|66.74721|71.5124|90.2573|69.81118|10.80086|0.29215|0.00981|1.05492|0.41942|0.00972|0.64065|17.99125|||1332|||||||||109|560|244|367|263|6328|4012|2683|2883|2288|3569|6160|787|||0.19666|||||||||1.71648|0.19608||0.05666|0.02285|0.02974|0.01919|0.01517|0.01283|0.01161|0.01343|0.01341|0.00982|||-0.04911|||||||||-0.07342|-0.08564|-0.14675|-0.03102|-0.03523|-0.03023|-0.01891|-0.01641|-0.01342|-0.01332|-0.01476|-0.01381|-0.01595|||17|16|9|7|41|43|204|355|338|287|244|323|317|39|||||||||||||||||||||||||
2023-12-23 20:31:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-22|0.40087|0|0||0||2023-12-22|0.40087|0.40096|0.40114|0.40125|0.40134||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|116|119|||||||||||||||||||||||||
2023-12-23 20:31:09|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-22|0.40004|0|0||0||2023-12-22|0.40004|0.40029|0.40058|0.40085|0.40048||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|106|108|109|||||||||||||||||||||||||
2023-12-23 20:31:09|SC.D.GS.CASH.IP|1275|2023-12-22 17:09:10|2023-12-22 21:53:40|37167|218|9.00866|2023-12-22|2.08603|21|23.819974|9|-3.658278|9|2023-12-22||||||||||80.58622||100|100|71.6996|4.50651|12.15196|12.81608|12.70985|17.19355|9.9999|7.25523|2.08603||||||||||||10||2|1|59|392|364|183|175|158|244|398|251||||||||||||12.37991||0.66026|0.6217|0.60757|0.01726|0.01297|0.00989|0.01027|0.01111|0.01397|0.01361|0.00269||||||||||||-1.60508||-0.17684|-0.29114|-0.40215|-0.02921|-0.01898|-0.01144|-0.01605|-0.01253|-0.02261|-0.02004|-0.24841|||10|6|12|14|160|265|251|253|210|302|319|13|||||||||||||||||||||||||
2023-12-23 20:31:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-22|0.40076|0|0||0||2023-12-22|0.40076|0.40081|0.40079|0.40082|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|120|118|||||||||||||||||||||||||
2023-12-23 20:31:10|SC.D.HD.CASH.IP|1290|2023-12-22 17:09:10|2023-12-22 21:59:10||462|14.21816|2023-12-22|0.65126|9|4.060214|9|-1.018423|14|2023-12-22||||||||||0.65126|100|100|80.05287|81.05712|20.44836|25.75057|24.75189|27.06564|34.86386|9.91385|5.25858|20.9379||||||||||||10|0|1|41|98|774|415|362|329|315|454|898|346||||||||||||4.06021||0.90637||0.17107|0.02169|0.01471|0.01252|0.01073|0.01166|0.01434|0.01205|0.46905||||||||||||||-0.02012|-0.00575|-0.08773|-0.05209|-0.01653|-0.01306|-0.01418|-0.0132|-0.01614|-0.01096|-0.24884|||1|1|3|5|21|167|280|271|233|221|314|325|10||||||||||0|||||||||||||||
2023-12-23 20:31:10|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-22|0.40057|0|0||0||2023-12-22|0.40057|0.40106|0.40123|0.40167|0.40155||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|113|113|114|115|||||||||||||||||||||||||
2023-12-23 20:31:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-22|0.40068|1|0||0||2023-12-22|0.40072|0.40068|0.40074|0.4009|0.40075||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|117|118|||||||||||||||||||||||||
2023-12-23 20:31:11|SD.D.IBM.CASH.IP|1349|2023-12-22 17:09:10|2023-12-22 21:55:30||576.8|9.72192|2023-12-22|6.08051|20|0.3439|9|-0.394769|21|2023-12-22|100|||||||||36.41272|73.67157|47.69616|73.77949|73.78676|16.0617|16.57079|16.17946|13.75805|16.23679|9.76341|6.08051|80.10156|||0|||||||||4|0|7|36|22|956|743|510|343|353|344|1349|253|||0.08106|||||||||0.22677|0.20495|0.16382|0.10488|0.05827|0.0221|0.01089|0.01034|0.00863|0.00806|0.01118|0.01019|||||||||||||-0.09966|-0.16601|-0.215|-0.06385|-0.105|-0.0216|-0.01134|-0.01148|-0.00864|-0.00789|-0.01005|-0.00907|-0.39477|||2|25|34|19|19|19|156|302|266|291|265|318|346|5|||||||||||||||||||||||||
2023-12-23 20:31:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-22|0.40003|2|0||0||2023-12-22|0.40117|0.40044|0.40003|0.40028|0.40118||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|78|63|84|90|||||||||||||||||||||||||
2023-12-23 20:31:11|UB.D.INTC.CASH.IP|1287|2023-12-22 17:09:10|2023-12-22 21:57:30|4797|6495.1|2.11459|2023-12-22|0.02033|19|0.295921|14|-0.233993|9|2023-12-22|87.5213|||||||||67.85261|59.10585|90.92941|63.08044|52.59495|6.75859|2.31428|2.23363|3.96067|3.72341|0.02033|2.05253|16.20336|||141|||||||||78|80|81|284|432|13308|5805|9237|4789|5176|4883|8694|43436||||||||||||0.02841|0.02128|0.02131|0.0425|0.08503|0.05296|0.03494|0.02724|0.02286|0.02079|0.02697|0.02503|0.05689||||||||||||-0.07907|-0.05431|-0.04395|-0.04036|-0.04245|-0.04946|-0.03714|-0.02855|-0.0264|-0.02165|-0.02638|-0.02373|-0.05835|||8|90|61|44|46|59|223|305|271|203|135|298|246|62|||||||||||||||||||||||||
2023-12-23 20:31:12|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-22|8.83448|20|2.07767|9|-0.592607|21|2023-12-22|100|||||||||92.25081|100|85.74549|81.85791|72.83863|13.7026|11.21575|14.20319|17.46244|20.70931|9.21225|8.83448|33.82808|||9|||||||||5|0|23|44|33|1089|675|590|327|348|442|1340|263||||||||||||0.82608|0.10226|0.07975|0.47783|0.11404|0.03152|0.02271|0.01862|0.01454|0.01295|0.01812|0.01536|0.1182||||||||||||-0.13551||-0.05697|-0.03796|-0.06507|-0.033|-0.02054|-0.01795|-0.01291|-0.01286|-0.01787|-0.01452|-0.30923|||2|77|8|21|11|22|176|313|268|258|232|305|295|21|||||||||||||||||||||||||
2023-12-23 20:31:12|SD.D.JNJ.CASH.IP|1401|2023-12-22 17:09:10|2023-12-22 21:59:40|15511|876.2|4.08083|2023-12-22|1.1442|20|0.606179|9|-0.302309|21|2023-12-22|100|||||||||91.77146|90.94618|75.10914|93.34022|88.27144|6.77025|3.38287|7.23944|6.54058|7.26103|2.54833|1.1442|12.71918|||0|||||||||1|0|5|3|24|2289|912|571|517|624|719|1657|502|||0.06481|||||||||0.26702|0.26067|0.32468|0.07985|0.01294|0.02448|0.01624|0.01095|0.00899|0.00917|0.01157|0.01114|0.15806||||||||||||-0.07146|-0.05824|-0.12926||-0.07752|-0.02368|-0.01514|-0.01167|-0.00948|-0.0087|-0.01114|-0.01063|-0.30231|||3|121|11|8|15|17|193|357|346|337|331|355|353|8|||||||||||||||||||||||||
2023-12-23 20:31:13|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-22|4.22406|20|17.625806|9|-1.385295|21|2023-12-22||||||||||83.51427|84.52612|100|100|75.18606|15.20517|11.40295|12.32081|9.11495|9.55978|6.14449|4.22406|25.82123||||||||||||0|0|0|12|6|504|342|237|210|211|310|705|1968||||||||||||1.03974|0.67157|0.10338|0.17962|0.38539|0.02657|0.01596|0.01378|0.01154|0.00992|0.01601|0.0128|0.44336||||||||||||-0.07381|-0.04368||-0.07871|-0.26268|-0.01993|-0.01475|-0.01355|-0.01108|-0.0094|-0.01615|-0.01343|-0.73864|||96|32|5|8|8|172|308|293|297|283|311|333|12|||||||||||||||||||||||||
2023-12-23 20:31:13|SD.D.JPM.CASH.IP|1411|2023-12-22 17:09:10|2023-12-22 21:59:50|16695|1855.2|2.91674|2023-12-22|0.01004|15|22.992593|9|-2.820359|21|2023-12-22|100|||||||||73.949|94.32524|100|81.67046|70.1344|2.73598|0.01004|1.45041|4.0204|5.88977|1.15489|0.57767|41.15952|||3|||||||||3|1|1|11|60|2463|1281|1136|1007|800|1122|2279|38323||||||||||||1.09927|0.34853|0.04914|0.03696|0.09463|0.0218|0.01342|0.01264|0.01022|0.0086|0.01266|0.01127|0.01646|||-0.06575|||||||||-0.09478|-0.04604|-0.04787|-0.13601|-0.10224|-0.02541|-0.01459|-0.01101|-0.01034|-0.0089|-0.01361|-0.01117|-1.12336|||8|57|87|42|38|20|184|357|347|324|272|349|351|22|||||||||||||||||||||||||
2023-12-23 20:31:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-12-22|0.00548|20|0.093259|19|-0.092693|9|2023-12-22|60.72144|||||||||46.27861|65.0226|77.6259|58.08074|38.62151|10.69883|0.28785|0.28873|0.59864|1.63907|0.00561|0.00548|11.55754|||177|||||||||127|107|96|310|777|6963|5658|4679|4277|3729|5522|10535|273||||||||||||0.01737|0.01573|0.01851|0.01312|0.01504|0.01793|0.01284|0.01078|0.00821|0.00796|0.01385|0.01086|0.00908|||-0.00514|||||||||-0.01339|-0.01235|-0.01734|-0.01479|-0.0139|-0.01732|-0.01416|-0.01051|-0.00976|-0.00724|-0.01392|-0.0115|-0.01213|||28|173|100|67|62|114|262|354|353|337|306|357|356|130|||||||||||||||||||||||||
2023-12-23 20:31:14|SE.D.MCD.CASH.IP|1317|2023-12-22 17:09:20|2023-12-22 21:58:30|28952|297.9|11.78787|2023-12-22|0.96266|21|14.485538|9|-0.419388|9|2023-12-22||||||||||90.97749|77.94478|66.92845|55.72371|92.33945|16.13535|16.46407|15.07316|12.60119|20.09073|17.94019|5.04347|0.96266||||||||||||8|5|0|0|8|737|537|227|188|150|285|566|1257||||||||||||14.48554|0.23495|0.09675|0.02675|0.10496|0.0178|0.01066|0.00948|0.0075|0.00634|0.00917|0.00928|0.00345||||||||||||-0.31394|-0.18862|-0.38549|-0.00344|-0.12018|-0.0252|-0.01494|-0.00946|-0.00738|-0.00733|-0.00941|-0.00884|-0.12002|||11|18|6|18|13|143|292|279|294|264|279|338|7|||||||||||||||||||||||||
2023-12-23 20:31:14|SA.D.BA.CASH.IP|0|none|||0|0|2023-12-22|2.91298|20|0.645461|9|-0.525912|21|2023-12-22|81.84113|||||||||60.77387|100|95.24741|80.02308|77.8101|8.56143|5.56945|6.01535|12.5215|16.68702|7.50176|2.91298|37.92314|||69|||||||||26|47|4|99|170|2096|1316|1234|540|642|856|1240|144||||||||||||0.07632|0.03835|0.04509|0.01683|0.04212|0.03231|0.01539|0.01446|0.00964|0.01306|0.01475|0.01491|0.02115|||-0.00383|||||||||-0.11237|-0.00767|-0.00383|-0.044|-0.05525|-0.03415|-0.01738|-0.01503|-0.01264|-0.01169|-0.01631|-0.01512|-0.0637|||11|33|4|21|35|36|188|343|334|328|318|348|346|45|||||||||||||||||||||||||
2023-12-23 20:31:15|SE.D.MRK.CASH.IP|1353|2023-12-22 17:09:20|2023-12-22 21:58:10|10727|1322.5|9.25392|2023-12-22|4.62884|20|8.656036|9|-2.376752|21|2023-12-22|100|||||||||33.88682|85.86581|68.12376|67.47281|100|22.27811|9.41883|13.26262|17.77935|16.53427|6.61652|4.62884|20.87603|||0|||||||||0|0|2|0|1|1518|1168|1637|1096|951|1311|2419|3018||||||||||||0.36785|0.61488|0.52125|0.29065|0.11894|0.04488|0.02023|0.01815|0.01438|0.01305|0.01771|0.0167|||||||||||||-0.1271||-0.24241|-0.08279|-0.0567|-0.05139|-0.01927|-0.01495|-0.01374|-0.0119|-0.01451|-0.01386|-0.8233|||1|133|21|208|73|43|225|330|302|304|230|303|325|5|||||||||||||||||||||||||
2023-12-23 20:31:15|SB.D.CAT.CASH.IP|0|none|||0|0|2023-12-22|5.58321|19|1.321912|11|-1.191214|21|2023-12-22|100|||||||||85.46875|71.90533|60.66131|87.64519|71.62891|21.85062|24.65435|17.47887|16.71217|19.13819|5.58321|5.76304|30.57714|||0|||||||||1|0|0|3|61|824|417|388|186|254|331|595|172||||||||||||0.81199|0.70093|0.74081|0.18383|0.85904|0.03883|0.02044|0.01825|0.01352|0.01257|0.01961|0.01486|0.15571||||||||||||-0.0947|-0.04519|-0.06216||-0.55568|-0.04682|-0.02049|-0.02083|-0.0177|-0.01284|-0.02308|-0.01498|-0.59734|||1|27|28|40|8|7|193|317|304|288|246|326|332|10|||||||||||||||||||||||||
2023-12-23 20:31:16|UC.D.MSFT.CASH.IP|1573|2023-12-22 17:09:20|2023-12-22 21:59:50||2882|2.99564|2023-12-22|0.00757|20|0.164199|9|-0.093733|14|2023-12-22|79.17337|||||||||31.87972|63.3214|67.50538|68.10067|29.77268|11.48141|0.84214|0.2871|0.56598|5.52854|0.00888|0.00757|27.10676|||90|||||||||39|48|28|277|364|2698|1848|1518|1077|949|1744|2852|22737||||||||||||0.02078|0.01672|0.01271|0.01395|0.01793|0.01941|0.01131|0.01014|0.00863|0.0052|0.01354|0.00942|0.01194|||-0.04019|||||||||-0.01897|-0.01344|-0.01617|-0.01635|-0.01935|-0.01621|-0.01286|-0.01079|-0.01015|-0.00637|-0.01282|-0.01049|-0.01671|||24|173|128|123|94|111|253|360|359|358|344|360|360|96|||||||||||||||||||||||||
2023-12-23 20:31:16|SB.D.CVX.CASH.IP|0|none|||0|0|2023-12-22|0.03332|14|1.830508|9|-0.263678|13|2023-12-22|88.92506|||||||||85.82123|75.1087|50.19841|92.88961|78.9891|0.03332|1.13118|3.59602|3.34416|6.6979|0.87678|1.98157|58.98857|||178|||||||||13|0|13|29|155|1930|1597|1319|1016|961|1321|2728|906|||0.09967|||||||||0.1295|0.03754||0.07279|0.06129|0.03212|0.01671|0.01458|0.01142|0.00844|0.01342|0.01257|0.07297||||||||||||-0.10599|-0.1422|-0.15848|-0.04969|-0.07391|-0.02731|-0.01834|-0.01418|-0.01042|-0.00939|-0.01424|-0.01167|-0.13684|||9|35|12|2|28|19|182|359|335|330|299|347|355|17|||||||||||||||||||||||||
2023-12-23 20:31:17|SE.D.NKE.CASH.IP|1686|2023-12-22 17:09:20|2023-12-22 21:59:50|10787|7809.6|1.49196|2023-12-22|0.30652|15|45.173745|9|-0.692969|14|2023-12-22|13.33231|||||||||38.2387|50.98536|38.98758|21.72427|22.99309|4.42707|0.30652|0.35937|1.16846|1.33703|0.68325|0.44041|11.07826|||1519|||||||||608|410|516|1405|3013|25912|21394|11387|9443|8261|11456|14260|631|||0.02489|||||||||2.10019|0.0485|0.06887|0.05263|0.05775|0.08516|0.03488|0.02888|0.02182|0.01944|0.01943|0.01564|0.02693|||-0.03498|||||||||-0.09441|-0.08507|-0.07735|-0.05322|-0.05449|-0.06784|-0.04323|-0.03224|-0.02507|-0.02051|-0.01992|-0.02181|-0.01739|||271|139|116|144|268|266|344|340|287|259|226|297|232|154|||||||||||||||||||||||||
2023-12-23 20:31:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-22|0.07051|0|0.300661|21|-0.521147|14|2023-12-22|0.07051|||||||||58.6609|97.19817|100|66.7002|20.09256|6.84806|1.77347|3.98719|1.85404|1.65861|2.44338|2.0742|0.1267|||270|||||||||0|0|0|0|322|4664|4204|4921|3428|3875|3076|10164|290|||||||||||||||||0.03588|0.02475|0.0226|0.01991|0.01992|0.02546|0.0231|0.11356||||||||||||-0.05233|-0.03328|-0.02015|||-0.04642|-0.02311|-0.0235|-0.02123|-0.01991|-0.0233|-0.02194|-0.02001|||2|118|71|30|3|5|132|171|126|109|61|165|146|12|||||||||||||||||||||||||
2023-12-23 20:31:18|SE.D.PFE.CASH.IP|1577|2023-12-22 17:09:20|2023-12-22 21:59:50|2836|9277.2|0.455|2023-12-22|0.0348|17|0.497512|9|-0.246479|9|2023-12-22|92.31041|||||||||74.41151|86.22267|73.36155|77.45009|58.85461|10.42277|0.55533|0.92771|0.0348|0.03521|0.0354|1.92139|8.55166|||210|||||||||447|208|397|341|529|23523|21200|18975|16498|21459|21616|35615|781|||0.07077|||||||||0.1894||0.07055|0.0353|0.03521|0.05167|0.04185|0.03714|0.03844|0.0352|0.04073|0.03526|0.03967|||-0.07073|||||||||-0.10895|-0.08787|-0.03522|-0.05039|-0.04696|-0.05497|-0.04279|-0.0422|-0.03522|-0.03521|-0.03539|-0.03525|-0.04699|||13|39|29|15|31|17|154|192|112|82|65|131|106|59|||||||||||||||||||||||||
2023-12-23 20:31:18|SD.D.KO.CASH.IP|0|none|||0|0|2023-12-22|0.01693|18|0.277008|9|-0.394443|21|2023-12-22|100|||||||||80.91028|100|88.90998|33.46421|73.38624|9.96373|0.01722|0.78611|0.01713|0.01693|0.01707|0.01716|4.73508|||0|||||||||27|16|11|272|139|4375|3382|4165|3618|4360|3633|7660|1380||||||||||||0.05823||0.01726||0.06898|0.03166|0.02103|0.02044|0.01714|0.01712|0.02021|0.0193|0.01717||||||||||||-0.07552|-0.05179||-0.046|-0.04827|-0.0283|-0.02284|-0.01984|-0.01856|-0.01712|-0.01769|-0.01847|-0.06706|||9|47|8|9|12|15|161|191|130|114|90|176|158|43|||||||||||||||||||||||||
2023-12-23 20:31:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-22|4.28704|14|0.109051|14|-0.108303|16|2023-12-22|||||||||||||||4.28704|8.12945|16.94067|25.43599|28.78313|11.95349|6.46064||||||||||||||||||490|141|161|115|163|147|170||||||||||||||||||0.03835|0.02469|0.02101|0.02001|0.01957|0.02356|0.02203||||||||||||||||||-0.02814|-0.02396|-0.02366|-0.0203|-0.01811|-0.02287|-0.02211||||165|321|266|240|146|285|311|||||||||||||||||||||||||
2023-12-23 20:31:18|SE.D.PG.CASH.IP|1375|2023-12-22 17:09:20|2023-12-22 21:59:10|14475|1011.1|8.15621|2023-12-22|3.94029|14|0.474728|10|-0.392373|21|2023-12-22|100|||||||||37.14394|100|56.07933|98.76714|75.92503|3.94029|5.91382|10.90152|11.37428|12.50976|5.87539|5.08343|50.18049|||2|||||||||1|0|5|1|33|2545|996|816|825|628|717|2073|677|||0.04984|||||||||0.22751|0.34989|0.03676|0.0259|0.0701|0.02429|0.01388|0.01198|0.01002|0.00955|0.01001|0.0115|0.1174|||-0.05908|||||||||-0.10937|-0.05559|-0.04426|-0.01475|-0.06935|-0.02018|-0.01391|-0.01107|-0.01018|-0.00857|-0.01068|-0.01042|-0.12861|||11|133|32|127|81|29|179|339|303|308|272|324|335|16|||||||||||||||||||||||||
2023-12-23 20:31:19|SH.D.XOM.CASH.IP|0|none|||0|0|2023-12-22|0.00972|19|5.051546|9|-0.234719|11|2023-12-22|58.85012|||||||||62.69962|66.74721|71.5124|90.2573|69.81118|10.80086|0.29215|0.00981|1.05492|0.41942|0.00972|0.64065|17.99125|||1332|||||||||109|560|244|367|263|6328|4012|2683|2883|2288|3569|6160|787|||0.19666|||||||||1.71648|0.19608||0.05666|0.02285|0.02974|0.01919|0.01517|0.01283|0.01161|0.01343|0.01341|0.00982|||-0.04911|||||||||-0.07342|-0.08564|-0.14675|-0.03102|-0.03523|-0.03023|-0.01891|-0.01641|-0.01342|-0.01332|-0.01476|-0.01381|-0.01595|||17|16|9|7|41|43|204|355|338|287|244|323|317|39|||||||||||||||||||||||||
2023-12-23 20:31:19|SH.D.UTX.CASH.IP|1307|2023-12-22 17:09:30|2023-12-22 21:59:10|8300|1993.8|3.76202|2023-12-22|0.38838|20|1.103534|9|-1.24269|9|2023-12-22||||||||||30.11133|72.00132|100|50.22558|60.41146|5.48837|5.04984|4.75886|4.55917|6.60524|6.56542|0.38838|40.24315||||||||||||1|0|0|11|45|2830|2522|1500|1207|1582|1382|5248|1074||||||||||||0.57388|0.3631|0.42238|0.53988||0.04104|0.01953|0.01846|0.01439|0.01326|0.01859|0.01585|0.15052||||||||||||-0.52792|-0.344|||-0.25314|-0.03482|-0.02165|-0.02056|-0.01563|-0.01326|-0.01655|-0.01733|-0.11552|||69|7|7|2|5|165|298|274|242|182|290|266|20|||||||||||||||||||||||||
2023-12-23 20:31:20|SC.D.GS.CASH.IP|0|none|||0|0|2023-12-22|2.08603|21|23.819974|9|-3.658278|9|2023-12-22||||||||||80.58622||100|100|71.6996|4.50651|12.15196|12.81608|12.70985|17.19355|9.9999|7.25523|2.08603||||||||||||10||2|1|59|392|364|183|175|158|244|398|251||||||||||||12.37991||0.66026|0.6217|0.60757|0.01726|0.01297|0.00989|0.01027|0.01111|0.01397|0.01361|0.00269||||||||||||-1.60508||-0.17684|-0.29114|-0.40215|-0.02921|-0.01898|-0.01144|-0.01605|-0.01253|-0.02261|-0.02004|-0.24841|||10|6|12|14|160|265|251|253|210|302|319|13|||||||||||||||||||||||||
2023-12-23 20:31:20|SG.D.TRVUS.CASH.IP|1133|2023-12-22 17:09:30|2023-12-22 20:59:50|18568|151.7|27.47395|2023-12-22|20.92653|20|0.264507|14|-0.107875|20|2023-12-22|||||||||||||||31.01163|44.03727|33.7079|38.00279|35.26843|32.2185|20.92653||||||||||||||||||235|168|589|102|142|114|245||||||||||||||||||0.02817|0.02078|0.01481|0.01379|0.01144|0.01539|0.01773||||||||||||||||||-0.02274|-0.01972|-0.02032|-0.01401|-0.0141|-0.01793|-0.01635||||110|225|196|237|244|261|311|||||||||||||||||||||||||
2023-12-23 20:31:21|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-22|0.65126|9|4.060214|9|-1.018423|14|2023-12-22||||||||||0.65126|100|100|80.05287|81.05712|20.44836|25.75057|24.75189|27.06564|34.86386|9.91385|5.25858|20.9379||||||||||||10|0|1|41|98|774|415|362|329|315|454|898|346||||||||||||4.06021||0.90637||0.17107|0.02169|0.01471|0.01252|0.01073|0.01166|0.01434|0.01205|0.46905||||||||||||||-0.02012|-0.00575|-0.08773|-0.05209|-0.01653|-0.01306|-0.01418|-0.0132|-0.01614|-0.01096|-0.24884|||1|1|3|5|21|167|280|271|233|221|314|325|10||||||||||0|||||||||||||||
2023-12-23 20:31:21|SH.D.UNH.CASH.IP|1251|2023-12-22 17:09:30|2023-12-22 21:53:00|51901|356.8|13.37493|2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-22||||||||||2.16311||100|67.05324|92.34855|12.89621|6.20784|13.47328|21.0853|30.21525|11.19067|9.31172|85.89142||||||||||||2||1|8|11|585|308|276|226|255|267|672|2349||||||||||||17.12798||||0.28312|0.0246|0.01378|0.01094|0.00738|0.00766|0.00956|0.00872||||||||||||||||-0.6807|-0.22603|-0.03803|-0.01425|-0.0104|-0.01108|-0.01105|-0.0106|-0.01167|-0.24711|||1|2|3|13|172|309|283|247|212|251|291|7||||||||||0|||||||||||||||
2023-12-23 20:31:22|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-22|6.08051|20|0.3439|9|-0.394769|21|2023-12-22|100|||||||||36.41272|73.67157|47.69616|73.77949|73.78676|16.0617|16.57079|16.17946|13.75805|16.23679|9.76341|6.08051|80.10156|||0|||||||||4|0|7|36|22|956|743|510|343|353|344|1349|253|||0.08106|||||||||0.22677|0.20495|0.16382|0.10488|0.05827|0.0221|0.01089|0.01034|0.00863|0.00806|0.01118|0.01019|||||||||||||-0.09966|-0.16601|-0.215|-0.06385|-0.105|-0.0216|-0.01134|-0.01148|-0.00864|-0.00789|-0.01005|-0.00907|-0.39477|||2|25|34|19|19|19|156|302|266|291|265|318|346|5|||||||||||||||||||||||||
2023-12-23 20:31:22|SH.D.VZ.CASH.IP|1429|2023-12-22 17:09:30|2023-12-22 21:56:50|3744|3566.7|0.70929|2023-12-22|0.02639|19|0.402468|10|-0.160729|9|2023-12-22|100|||||||||83.78696|86.42573|87.55353|83.3467|100|2.59454|0.02674|0.02655|0.02657|0.02657|0.02639|0.02666|19.33102|||0|||||||||1|1|0|44|40|8739|6120|7716|6380|8626|6013|12612|1177|||0.08923|||||||||0.14082|0.21465|0.0714|0.08022|0.10692|0.03955|0.0339|0.03651|0.02657|0.02656|0.02873|0.02669|0.04131||||||||||||-0.06508|-0.02681|-0.0535||-0.05343|-0.03131|-0.03836|-0.02655|-0.02657|-0.03539|-0.02665|-0.02665|-0.05338|||4|43|22|8|12|8|117|147|75|58|51|96|116|52|||||||||||||||||||||||||
2023-12-23 20:31:23|UB.D.INTC.CASH.IP|0|none|||0|0|2023-12-22|0.02033|19|0.295921|14|-0.233993|9|2023-12-22|87.5213|||||||||67.85261|59.10585|90.92941|63.08044|52.59495|6.75859|2.31428|2.23363|3.96067|3.72341|0.02033|2.05253|16.20336|||141|||||||||78|80|81|284|432|13308|5805|9237|4789|5176|4883|8694|43436||||||||||||0.02841|0.02128|0.02131|0.0425|0.08503|0.05296|0.03494|0.02724|0.02286|0.02079|0.02697|0.02503|0.05689||||||||||||-0.07907|-0.05431|-0.04395|-0.04036|-0.04245|-0.04946|-0.03714|-0.02855|-0.0264|-0.02165|-0.02638|-0.02373|-0.05835|||8|90|61|44|46|59|223|305|271|203|135|298|246|62|||||||||||||||||||||||||
2023-12-23 20:31:23|SH.D.VUS.CASH.IP|1400|2023-12-22 17:09:30|2023-12-22 21:59:10|25800|834.4|6.72816|2023-12-22|2.879|20|0.910754|11|-0.94456|11|2023-12-22|100|||||||||53.88698|14.4426|28.21175|100|83.93208|13.94425|3.87394|10.29447|8.69444|13.05451|6.60812|2.879|10.18759|||0|||||||||12|2|17|0|34|1165|1032|481|464|494|726|1639|791||||||||||||0.64399|0.62307|0.77319|0.03085|0.12319|0.03668|0.01289|0.01058|0.00865|0.00814|0.01149|0.01023|0.00388||||||||||||-0.11874|-0.08116|-0.48201||-0.12598|-0.02448|-0.01233|-0.00995|-0.00777|-0.00722|-0.01108|-0.01052|-0.26672|||2|41|57|18|9|31|180|337|321|311|299|349|349|10|||||||||||||||||||||||||
2023-12-23 20:31:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-22|1.1442|20|0.606179|9|-0.302309|21|2023-12-22|100|||||||||91.77146|90.94618|75.10914|93.34022|88.27144|6.77025|3.38287|7.23944|6.54058|7.26103|2.54833|1.1442|12.71918|||0|||||||||1|0|5|3|24|2289|912|571|517|624|719|1657|502|||0.06481|||||||||0.26702|0.26067|0.32468|0.07985|0.01294|0.02448|0.01624|0.01095|0.00899|0.00917|0.01157|0.01114|0.15806||||||||||||-0.07146|-0.05824|-0.12926||-0.07752|-0.02368|-0.01514|-0.01167|-0.00948|-0.0087|-0.01114|-0.01063|-0.30231|||3|121|11|8|15|17|193|357|346|337|331|355|353|8|||||||||||||||||||||||||
2023-12-23 20:31:23|SH.D.WAG.CASH.IP|1256|2023-12-22 17:09:30|2023-12-22 20:59:50|2622|2394.6|0.18149|2023-12-22|0.03788|17|0.342335|14|-0.232019|14|2023-12-22|||||||||||||||1.45403|1.3824|0.7952|0.03788|0.94695|0.62251|0.06022||||||||||||||||||7513|5229|4762|3863|6873|3174|2368||||||||||||||||||0.08296|0.05082|0.04771|0.04342|0.05238|0.04199|0.04366||||||||||||||||||-0.07771|-0.04796|-0.05307|-0.04407|-0.0404|-0.04509|-0.04191||||142|223|132|157|110|171|205|||||||||||||||||||||||||
2023-12-23 20:31:24|SD.D.JPM.CASH.IP|0|none|||0|0|2023-12-22|0.01004|15|22.992593|9|-2.820359|21|2023-12-22|100|||||||||73.949|94.32524|100|81.67046|70.1344|2.73598|0.01004|1.45041|4.0204|5.88977|1.15489|0.57767|41.15952|||3|||||||||3|1|1|11|60|2463|1281|1136|1007|800|1122|2279|38323||||||||||||1.09927|0.34853|0.04914|0.03696|0.09463|0.0218|0.01342|0.01264|0.01022|0.0086|0.01266|0.01127|0.01646|||-0.06575|||||||||-0.09478|-0.04604|-0.04787|-0.13601|-0.10224|-0.02541|-0.01459|-0.01101|-0.01034|-0.0089|-0.01361|-0.01117|-1.12336|||8|57|87|42|38|20|184|357|347|324|272|349|351|22|||||||||||||||||||||||||
2023-12-23 20:31:24|SH.D.WMT.CASH.IP|1403|2023-12-22 17:09:30|2023-12-22 21:58:00|15620|1342.3|3.57512|2023-12-22|1.47906|20|4.231445|9|-0.264073|14|2023-12-22|87.51212|||||||||66.89364|25.31395|50.28327|88.25621|88.2528|10.4825|3.80455|4.58362|9.16429|7.73171|1.49951|1.47906|16.0489|||33|||||||||1|36|32|2|33|2955|2410|1893|1048|1062|1034|2660|643||||||||||||4.23145|||0.0646||0.02592|0.01474|0.01015|0.01025|0.00855|0.00972|0.00917|0.032|||||||||||||-0.02593|-0.11214|-0.02101|-0.01455|-0.03884|-0.01294|-0.01114|-0.00929|-0.00839|-0.01189|-0.01044|-0.1107|||8|3|4|10|17|17|201|343|328|284|246|336|340|19|||||||||||||||||||||||||
2023-12-23 20:31:25|SE.D.MCD.CASH.IP|0|none|||0|0|2023-12-22|0.96266|21|14.485538|9|-0.419388|9|2023-12-22||||||||||90.97749|77.94478|66.92845|55.72371|92.33945|16.13535|16.46407|15.07316|12.60119|20.09073|17.94019|5.04347|0.96266||||||||||||8|5|0|0|8|737|537|227|188|150|285|566|1257||||||||||||14.48554|0.23495|0.09675|0.02675|0.10496|0.0178|0.01066|0.00948|0.0075|0.00634|0.00917|0.00928|0.00345||||||||||||-0.31394|-0.18862|-0.38549|-0.00344|-0.12018|-0.0252|-0.01494|-0.00946|-0.00738|-0.00733|-0.00941|-0.00884|-0.12002|||11|18|6|18|13|143|292|279|294|264|279|338|7|||||||||||||||||||||||||
2023-12-23 20:31:25|UB.D.GOOGUS.CASH.IP|1477|2023-12-22 17:09:30|2023-12-22 21:52:20|14258|4562.9|1.97065|2023-12-22|0.00691|17|0.239876|13|-0.111998|14|2023-12-22|80.7752|||||||||40.05145|49.1505|52.21579|58.62242|31.06033|6.09607|0.00826|0.00716|0.00691|0.61486|0.57072|0.00693|38.48245|||165|||||||||59|104|28|100|204|6671|3029|2812|2513|1880|3603|5702|31677|||0.04981|||||||||0.02912|0.04148|0.02207|0.01846|0.03213|0.03911|0.0205|0.0156|0.013|0.0113|0.01802|0.01606|0.01307|||-0.0141|||||||||-0.02484|-0.03003|-0.02483|-0.01979|-0.0254|-0.03755|-0.01849|-0.01504|-0.01256|-0.00997|-0.0169|-0.01286|-0.01985|||26|130|112|138|157|129|247|359|353|337|329|355|354|65|||||||||||||||||||||||||
2023-12-23 20:31:26|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-22|4.62884|20|8.656036|9|-2.376752|21|2023-12-22|100|||||||||33.88682|85.86581|68.12376|67.47281|100|22.27811|9.41883|13.26262|17.77935|16.53427|6.61652|4.62884|20.87603|||0|||||||||0|0|2|0|1|1518|1168|1637|1096|951|1311|2419|3018||||||||||||0.36785|0.61488|0.52125|0.29065|0.11894|0.04488|0.02023|0.01815|0.01438|0.01305|0.01771|0.0167|||||||||||||-0.1271||-0.24241|-0.08279|-0.0567|-0.05139|-0.01927|-0.01495|-0.01374|-0.0119|-0.01451|-0.01386|-0.8233|||1|133|21|208|73|43|225|330|302|304|230|303|325|5|||||||||||||||||||||||||
2023-12-23 20:31:26|UC.D.NFLX.CASH.IP|1241|2023-12-22 17:09:30|2023-12-22 21:59:30|48649|416.3|5.59462|2023-12-22|1.1643|15|0.239055|14|-0.249377|12|2023-12-22|71.48703|||||||||82.41732|84.29468|90.41086|65.65669|64.0026|14.43952|1.1643|5.85715|7.52743|9.63385|3.44713|7.37295|20.09076|||33|||||||||13|19|4|111|85|520|408|344|334|349|537|842|20||||||||||||0.00664|0.10239|0.00409|0.02494|0.03149|0.02706|0.0195|0.01085|0.01021|0.01136|0.01585|0.01098|0.07172|||-0.04074|||||||||-0.03565|-0.00987|-0.00698|-0.04753|-0.03329|-0.04173|-0.02667|-0.01968|-0.01759|-0.01457|-0.02077|-0.01716|-0.01028|||7|142|89|52|93|86|188|272|224|214|198|265|259|35|||||||||||||||||||||||||
2023-12-23 20:31:27|UB.D.FB.CASH.IP|1445|2023-12-22 17:09:30|2023-12-22 21:59:30||1450.1|1.68191|2023-12-22|0.8635|20|0.225327|14|-0.209685|21|2023-12-22|65.24887|||||||||44.83628|61.72219|25.04454|63.44421|37.55204|13.09644|1.51538|3.96406|1.93186|1.69764|1.20526|0.8635|15.96857|||124|||||||||15|31|37|87|386|2797|1625|1562|1661|1167|1634|1988|210||||||||||||0.03045|0.03118||0.01625|0.02099|0.03579|0.01889|0.01744|0.01475|0.01304|0.01956|0.0129|0.01214|||-0.01051|||||||||-0.02779|-0.03279|-0.00283|-0.00928|-0.02395|-0.02835|-0.01843|-0.01745|-0.01703|-0.01267|-0.01807|-0.01462|-0.05287|||23|114|60|12|82|120|222|336|330|314|298|340|355|44|||||||||||||||||||||||||
2023-12-23 20:31:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-12-22|0.00757|20|0.164199|9|-0.093733|14|2023-12-22|79.17337|||||||||31.87972|63.3214|67.50538|68.10067|29.77268|11.48141|0.84214|0.2871|0.56598|5.52854|0.00888|0.00757|27.10676|||90|||||||||39|48|28|277|364|2698|1848|1518|1077|949|1744|2852|22737||||||||||||0.02078|0.01672|0.01271|0.01395|0.01793|0.01941|0.01131|0.01014|0.00863|0.0052|0.01354|0.00942|0.01194|||-0.04019|||||||||-0.01897|-0.01344|-0.01617|-0.01635|-0.01935|-0.01621|-0.01286|-0.01079|-0.01015|-0.00637|-0.01282|-0.01049|-0.01671|||24|173|128|123|94|111|253|360|359|358|344|360|360|96|||||||||||||||||||||||||
2023-12-23 20:31:28|UA.D.AMZN.CASH.IP|1550|2023-12-22 17:09:40|2023-12-22 21:59:30|15323|3464.5|1.10468|2023-12-22|0.00753|20|0.143015|14|-0.130081|13|2023-12-22|55.57293|||||||||41.80417|32.58557|31.42694|47.78328|29.77893|12.21145|0.00859|0.57098|1.44399|0.93873|0.28637|0.00753|8.59405|||273|||||||||195|197|95|299|558|5371|5079|3295|2757|2102|4262|6507|397||||||||||||0.02649|0.01632|0.00652|0.02282|0.01742|0.03092|0.01697|0.01445|0.01207|0.01004|0.01694|0.01456|0.00932|||-0.01629|||||||||-0.02262|-0.02585|-0.0289|-0.01238|-0.02488|-0.02819|-0.0189|-0.01469|-0.01189|-0.00957|-0.01706|-0.01386|-0.01163|||18|103|83|51|67|111|246|359|355|348|322|359|358|105|||||||||||||||||||||||||
2023-12-23 20:31:28|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-22|0.30652|15|45.173745|9|-0.692969|14|2023-12-22|13.33231|||||||||38.2387|50.98536|38.98758|21.72427|22.99309|4.42707|0.30652|0.35937|1.16846|1.33703|0.68325|0.44041|11.07826|||1519|||||||||608|410|516|1405|3013|25912|21394|11387|9443|8261|11456|14260|631|||0.02489|||||||||2.10019|0.0485|0.06887|0.05263|0.05775|0.08516|0.03488|0.02888|0.02182|0.01944|0.01943|0.01564|0.02693|||-0.03498|||||||||-0.09441|-0.08507|-0.07735|-0.05322|-0.05449|-0.06784|-0.04323|-0.03224|-0.02507|-0.02051|-0.01992|-0.02181|-0.01739|||271|139|116|144|268|266|344|340|287|259|226|297|232|154|||||||||||||||||||||||||
2023-12-23 20:31:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:31:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-22|6.80916|16|0.144217|8|-0.144092|9|2023-12-22|||||||||33.38615|41.8528|26.22899|34.18161|38.66858|34.64815|46.69211|45.78908|6.80916||||||||||||||||0|0|0|0|0|0|0|0|69||||||||||||||||0.05765|0.02885|0.02889|0.02894|0.02894|0.02888|0.03361|0.03459|0.03504||||||||||||||||-0.03496|-0.04804|-0.0289|-0.02892|-0.02891|-0.0385|-0.02879|-0.02881|-0.037||||||||78|55|42|41|44|52|60|59|89|||||||||||||||||||||||||
2023-12-23 20:31:29|SE.D.PFE.CASH.IP|0|none|||0|0|2023-12-22|0.0348|17|0.497512|9|-0.246479|9|2023-12-22|92.31041|||||||||74.41151|86.22267|73.36155|77.45009|58.85461|10.42277|0.55533|0.92771|0.0348|0.03521|0.0354|1.92139|8.55166|||210|||||||||447|208|397|341|529|23523|21200|18975|16498|21459|21616|35615|781|||0.07077|||||||||0.1894||0.07055|0.0353|0.03521|0.05167|0.04185|0.03714|0.03844|0.0352|0.04073|0.03526|0.03967|||-0.07073|||||||||-0.10895|-0.08787|-0.03522|-0.05039|-0.04696|-0.05497|-0.04279|-0.0422|-0.03522|-0.03521|-0.03539|-0.03525|-0.04699|||13|39|29|15|31|17|154|192|112|82|65|131|106|59|||||||||||||||||||||||||
2023-12-23 20:31:30|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-22|3.94029|14|0.474728|10|-0.392373|21|2023-12-22|100|||||||||37.14394|100|56.07933|98.76714|75.92503|3.94029|5.91382|10.90152|11.37428|12.50976|5.87539|5.08343|50.18049|||2|||||||||1|0|5|1|33|2545|996|816|825|628|717|2073|677|||0.04984|||||||||0.22751|0.34989|0.03676|0.0259|0.0701|0.02429|0.01388|0.01198|0.01002|0.00955|0.01001|0.0115|0.1174|||-0.05908|||||||||-0.10937|-0.05559|-0.04426|-0.01475|-0.06935|-0.02018|-0.01391|-0.01107|-0.01018|-0.00857|-0.01068|-0.01042|-0.12861|||11|133|32|127|81|29|179|339|303|308|272|324|335|16|||||||||||||||||||||||||
2023-12-23 20:31:30|SA.D.BABA.CASH.IP|1521|2023-12-22 17:09:40|2023-12-22 21:59:00|7528|4064.9|0.86581|2023-12-22|0.01322|17|0.243178|9|-0.337519|9|2023-12-22|68.59056|||||||||40.75153|57.8823|64.65366|52.76281|42.28025|11.01334|0.01362|1.60021|0.01322|0.47392|0.0133|0.77643|14.54457|||306|||||||||1361|559|615|903|1926|15007|8445|5669|4325|4467|5015|7408|397|||0.04728|||||||||0.05766|0.03042|0.01977|0.03725|0.04352|0.05801|0.03082|0.02228|0.01853|0.0177|0.01872|0.01716|0.01698|||-0.02622|||||||||-0.05401|-0.03435|-0.03379|-0.03585|-0.03378|-0.04853|-0.03065|-0.02369|-0.0198|-0.01693|-0.02064|-0.01982|-0.03238|||35|145|83|65|165|161|264|348|315|279|217|302|262|69|||||||||||||||||||||||||
2023-12-23 20:31:30|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-22|0.38838|20|1.103534|9|-1.24269|9|2023-12-22||||||||||30.11133|72.00132|100|50.22558|60.41146|5.48837|5.04984|4.75886|4.55917|6.60524|6.56542|0.38838|40.24315||||||||||||1|0|0|11|45|2830|2522|1500|1207|1582|1382|5248|1074||||||||||||0.57388|0.3631|0.42238|0.53988||0.04104|0.01953|0.01846|0.01439|0.01326|0.01859|0.01585|0.15052||||||||||||-0.52792|-0.344|||-0.25314|-0.03482|-0.02165|-0.02056|-0.01563|-0.01326|-0.01655|-0.01733|-0.11552|||69|7|7|2|5|165|298|274|242|182|290|266|20|||||||||||||||||||||||||
2023-12-23 20:31:30|SA.D.ACBUS.CASH.IP|834|2023-12-22 17:09:50|2023-12-22 20:59:50|48.26|4806.3|14.55608|2023-12-22|12.67384|20|0.740741|17|-0.71414|18|2023-12-22|||||||||||||||63.92438|74.51155|52.51109|54.61647|65.6584|66.72687|12.67384||||||||||||||||||7648|8627|20724|15046|10064|5016|1751||||||||||||||||||0.08337|0.06837|0.06684|0.1211|0.04981|0.09527|0.03297||||||||||||||||||-0.18159|-0.15428|-0.16513|-0.04573|-0.1767|-0.12398|-0.07232||||58|86|105|101|61|33|96|||||||||||||||||||||||||
2023-12-23 20:31:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-22|20.92653|20|0.264507|14|-0.107875|20|2023-12-22|||||||||||||||31.01163|44.03727|33.7079|38.00279|35.26843|32.2185|20.92653||||||||||||||||||235|168|589|102|142|114|245||||||||||||||||||0.02817|0.02078|0.01481|0.01379|0.01144|0.01539|0.01773||||||||||||||||||-0.02274|-0.01972|-0.02032|-0.01401|-0.0141|-0.01793|-0.01635||||110|225|196|237|244|261|311|||||||||||||||||||||||||
2023-12-23 20:31:31|UA.D.CARUS.CASH.IP|883|2023-12-22 17:09:50|2023-12-22 20:59:50|18224|42.5|36.00967|2023-12-22|29.10935|20|0.768811|14|-0.432545|20|2023-12-22|||||||||||||||32.60545|30.90282|39.29568|52.89155|42.7654|44.94806|29.10935||||||||||||||||||113|89|44|54|31|43|48||||||||||||||||||0.0626|0.02098|0.01762|0.02058|0.01471|0.02418|0.0165||||||||||||||||||-0.14627|-0.06795|-0.03364|-0.03432|-0.02616|-0.04263|-0.04777||||112|209|202|180|129|212|276|||||||||||||||||||||||||
2023-12-23 20:31:32|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-22|2.16311|9|17.127977|9|-0.680704|12|2023-12-22||||||||||2.16311||100|67.05324|92.34855|12.89621|6.20784|13.47328|21.0853|30.21525|11.19067|9.31172|85.89142||||||||||||2||1|8|11|585|308|276|226|255|267|672|2349||||||||||||17.12798||||0.28312|0.0246|0.01378|0.01094|0.00738|0.00766|0.00956|0.00872||||||||||||||||-0.6807|-0.22603|-0.03803|-0.01425|-0.0104|-0.01108|-0.01105|-0.0106|-0.01167|-0.24711|||1|2|3|13|172|309|283|247|212|251|291|7||||||||||0|||||||||||||||
2023-12-23 20:31:32|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-22|||||||||5.74998|17.73485|11.58473|22.8829|19.29847|23.30949|25.81024|25.78012|12.84157||||||||||||||||193|144|211|121|116|155|185|223|263||||||||||||||||0.02654|0.01792|0.01488|0.01398|0.01376|0.01669|0.01556|0.01322|0.0173||||||||||||||||-0.02279|-0.01471|-0.01313|-0.01316|-0.01311|-0.01461|-0.01361|-0.01394|-0.01382||||||||332|254|268|223|223|249|252|229|117|||||||||||||||||||||||||
2023-12-23 20:31:33|SH.D.VZ.CASH.IP|0|none|||0|0|2023-12-22|0.02639|19|0.402468|10|-0.160729|9|2023-12-22|100|||||||||83.78696|86.42573|87.55353|83.3467|100|2.59454|0.02674|0.02655|0.02657|0.02657|0.02639|0.02666|19.33102|||0|||||||||1|1|0|44|40|8739|6120|7716|6380|8626|6013|12612|1177|||0.08923|||||||||0.14082|0.21465|0.0714|0.08022|0.10692|0.03955|0.0339|0.03651|0.02657|0.02656|0.02873|0.02669|0.04131||||||||||||-0.06508|-0.02681|-0.0535||-0.05343|-0.03131|-0.03836|-0.02655|-0.02657|-0.03539|-0.02665|-0.02665|-0.05338|||4|43|22|8|12|8|117|147|75|58|51|96|116|52|||||||||||||||||||||||||
2023-12-23 20:31:33|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-22|6.76937|16|0.180379|8|-0.09996|8|2023-12-22|||||||||13.23302|27.14323|24.55203|42.40231|45.54724|24.16178|26.80701|30.42638|6.76937||||||||||||||||80|73|105|84|94|100|122|179|160||||||||||||||||0.03157|0.02092|0.02087|0.02158|0.02192|0.02115|0.02083|0.02199|0.02087||||||||||||||||-0.02422|-0.02038|-0.02238|-0.02112|-0.02207|-0.02076|-0.02176|-0.02157|-0.02298||||||||250|177|159|151|123|116|112|148|104|||||||||||||||||||||||||
2023-12-23 20:31:33|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-22|2.879|20|0.910754|11|-0.94456|11|2023-12-22|100|||||||||53.88698|14.4426|28.21175|100|83.93208|13.94425|3.87394|10.29447|8.69444|13.05451|6.60812|2.879|10.18759|||0|||||||||12|2|17|0|34|1165|1032|481|464|494|726|1639|791||||||||||||0.64399|0.62307|0.77319|0.03085|0.12319|0.03668|0.01289|0.01058|0.00865|0.00814|0.01149|0.01023|0.00388||||||||||||-0.11874|-0.08116|-0.48201||-0.12598|-0.02448|-0.01233|-0.00995|-0.00777|-0.00722|-0.01108|-0.01052|-0.26672|||2|41|57|18|9|31|180|337|321|311|299|349|349|10|||||||||||||||||||||||||
2023-12-23 20:31:34|UA.D.BNTXUS.CASH.IP|437|2023-12-22 17:10:00|2023-12-22 21:14:50||314.6|25.23913|2023-12-22|2.49046|21|2.76|9|-0.492611|14|2023-12-22|75.23911|||||||||27.74675|31.64484|45.72028|23.53021|72.36652|27.38242|33.16603|30.50097|39.75727|45.71517|34.26487|28.33051|2.49046|||0|||||||||1|2|5|1|2|389|319|268|327|387|142|362|18017|||0.04347|||||||||0.19977|0.02103|0.02063|0.01535|0.01292|0.05155|0.05483|0.02643|0.02075|0.0395|0.03991|0.02601|||||||||||||-0.02698|-0.02588|-0.01552|-0.02132|-0.037|-0.08493|-0.08472|-0.06085|-0.05561|-0.06017|-0.06537|-0.04332|-0.3139|||4|69|54|57|116|36|129|109|102|58|46|82|138|1||||||||||||||||||||||0|||
2023-12-23 20:31:34|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-22|0.03788|17|0.342335|14|-0.232019|14|2023-12-22|||||||||||||||1.45403|1.3824|0.7952|0.03788|0.94695|0.62251|0.06022||||||||||||||||||7513|5229|4762|3863|6873|3174|2368||||||||||||||||||0.08296|0.05082|0.04771|0.04342|0.05238|0.04199|0.04366||||||||||||||||||-0.07771|-0.04796|-0.05307|-0.04407|-0.0404|-0.04509|-0.04191||||142|223|132|157|110|171|205|||||||||||||||||||||||||
2023-12-23 20:31:34|SB.D.CCL.CASH.IP|1369|2023-12-22 17:09:50|2023-12-22 20:59:50|1893|7954.1|0.09784|2023-12-22|0.05271|17|0.470465|14|-0.409626|14|2023-12-22|||||||||||||||0.0591|0.45331|0.75596|0.05271|0.05297|0.05318|0.62159||||||||||||||||||49266|27087|19578|18113|18003|16274|8889||||||||||||||||||0.11809|0.07862|0.07529|0.05889|0.05302|0.05837|0.06047||||||||||||||||||-0.11283|-0.0832|-0.05764|-0.06323|-0.05294|-0.05695|-0.05718||||162|249|142|117|107|137|187|||||||||||||||||||||||||
2023-12-23 20:31:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:31:35|SH.D.WMT.CASH.IP|0|none|||0|0|2023-12-22|1.47906|20|4.231445|9|-0.264073|14|2023-12-22|87.51212|||||||||66.89364|25.31395|50.28327|88.25621|88.2528|10.4825|3.80455|4.58362|9.16429|7.73171|1.49951|1.47906|16.0489|||33|||||||||1|36|32|2|33|2955|2410|1893|1048|1062|1034|2660|643||||||||||||4.23145|||0.0646||0.02592|0.01474|0.01015|0.01025|0.00855|0.00972|0.00917|0.032|||||||||||||-0.02593|-0.11214|-0.02101|-0.01455|-0.03884|-0.01294|-0.01114|-0.00929|-0.00839|-0.01189|-0.01044|-0.1107|||8|3|4|10|17|17|201|343|328|284|246|336|340|19|||||||||||||||||||||||||
2023-12-23 20:31:36|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-22|12.20634|16|0.239158|8|-0.095862|8|2023-12-22|||||||||12.67858|30.78644|25.44297|25.75318|28.47261|19.30508|26.02996|24.22863|12.20634||||||||||||||||201|217|376|327|276|306|251|280|246||||||||||||||||0.03258|0.01838|0.0179|0.01817|0.01908|0.01946|0.01648|0.01731|0.01833||||||||||||||||-0.02612|-0.01671|-0.01851|-0.01686|-0.01831|-0.01585|-0.01886|-0.01837|-0.02049||||||||253|182|177|136|123|140|173|190|115|||||||||||||||||||||||||
2023-12-23 20:31:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-12-22|0.00691|17|0.239876|13|-0.111998|14|2023-12-22|80.7752|||||||||40.05145|49.1505|52.21579|58.62242|31.06033|6.09607|0.00826|0.00716|0.00691|0.61486|0.57072|0.00693|38.48245|||165|||||||||59|104|28|100|204|6671|3029|2812|2513|1880|3603|5702|31677|||0.04981|||||||||0.02912|0.04148|0.02207|0.01846|0.03213|0.03911|0.0205|0.0156|0.013|0.0113|0.01802|0.01606|0.01307|||-0.0141|||||||||-0.02484|-0.03003|-0.02483|-0.01979|-0.0254|-0.03755|-0.01849|-0.01504|-0.01256|-0.00997|-0.0169|-0.01286|-0.01985|||26|130|112|138|157|129|247|359|353|337|329|355|354|65|||||||||||||||||||||||||
2023-12-23 20:31:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-22|9.02591|16|0.559934|11|-2.23851|8|2023-12-22|||||||||14.77388|14.68308|25.50531|15.70659|16.18455|13.75466|20.79653|19.78788|9.02591||||||||||||||||263|311|153|122|200|163|173|216|284||||||||||||||||0.11008|0.07504|0.06127|0.05939|0.06087|0.08165|0.04809|0.05987|0.05874||||||||||||||||-0.14962|-0.09176|-0.0704|-0.055|-0.05744|-0.0557|-0.05468|-0.05457|-0.05611||||||||212|192|173|160|149|117|135|147|112|||||||||||||||||||||||||
2023-12-23 20:31:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-12-22|1.1643|15|0.239055|14|-0.249377|12|2023-12-22|71.48703|||||||||82.41732|84.29468|90.41086|65.65669|64.0026|14.43952|1.1643|5.85715|7.52743|9.63385|3.44713|7.37295|20.09076|||33|||||||||13|19|4|111|85|520|408|344|334|349|537|842|20||||||||||||0.00664|0.10239|0.00409|0.02494|0.03149|0.02706|0.0195|0.01085|0.01021|0.01136|0.01585|0.01098|0.07172|||-0.04074|||||||||-0.03565|-0.00987|-0.00698|-0.04753|-0.03329|-0.04173|-0.02667|-0.01968|-0.01759|-0.01457|-0.02077|-0.01716|-0.01028|||7|142|89|52|93|86|188|272|224|214|198|265|259|35|||||||||||||||||||||||||
2023-12-23 20:31:37|SB.D.DAL.CASH.IP|1282|2023-12-22 17:09:50|2023-12-22 21:59:50|4109|1880.2|0.48255|2023-12-22|0.02397|20|1.78117|9|-0.70749|9|2023-12-22|83.33739|||||||||45.88626|57.63176|50.32146|76.08882|65.3015|10.5484|0.02419|0.88956|1.1228|0.02429|0.02425|0.02397|38.54587|||513|||||||||35|0|8|31|254|2876|2011|2076|1673|2139|1957|4001|473||||||||||||0.90768|0.61728|0.12266|0.12207|0.11471|0.04152|0.029|0.02993|0.02617|0.03038|0.02938|0.0259|0.02434||||||||||||-0.25065||-0.04895|-0.08128|-0.11746|-0.04892|-0.0297|-0.02717|-0.02587|-0.02534|-0.02933|-0.02499|-0.15808|||6|20|14|8|25|46|200|281|231|182|123|243|210|13|||||||||||||||||||||||||
2023-12-23 20:31:38|UB.D.FB.CASH.IP|0|none|||0|0|2023-12-22|0.8635|20|0.225327|14|-0.209685|21|2023-12-22|65.24887|||||||||44.83628|61.72219|25.04454|63.44421|37.55204|13.09644|1.51538|3.96406|1.93186|1.69764|1.20526|0.8635|15.96857|||124|||||||||15|31|37|87|386|2797|1625|1562|1661|1167|1634|1988|210||||||||||||0.03045|0.03118||0.01625|0.02099|0.03579|0.01889|0.01744|0.01475|0.01304|0.01956|0.0129|0.01214|||-0.01051|||||||||-0.02779|-0.03279|-0.00283|-0.00928|-0.02395|-0.02835|-0.01843|-0.01745|-0.01703|-0.01267|-0.01807|-0.01462|-0.05287|||23|114|60|12|82|120|222|336|330|314|298|340|355|44|||||||||||||||||||||||||
2023-12-23 20:31:38|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-22|6.41161|9|0.130463|8|-0.146175|8|2023-12-22|||||||||9.02424|6.41161|16.68994|23.99792|18.26739|12.02587|17.26702|21.6274|9.68092||||||||||||||||1408|705|667|884|1158|1627|1108|1475|1561||||||||||||||||0.03294|0.02174|0.01934|0.01685|0.01695|0.01617|0.02135|0.01941|0.01734||||||||||||||||-0.02413|-0.01891|-0.01865|-0.01858|-0.01797|-0.02066|-0.02143|-0.02398|-0.02111||||||||267|188|138|171|148|125|174|162|114|||||||||||||||||||||||||
2023-12-23 20:31:38|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-12-22|0.00753|20|0.143015|14|-0.130081|13|2023-12-22|55.57293|||||||||41.80417|32.58557|31.42694|47.78328|29.77893|12.21145|0.00859|0.57098|1.44399|0.93873|0.28637|0.00753|8.59405|||273|||||||||195|197|95|299|558|5371|5079|3295|2757|2102|4262|6507|397||||||||||||0.02649|0.01632|0.00652|0.02282|0.01742|0.03092|0.01697|0.01445|0.01207|0.01004|0.01694|0.01456|0.00932|||-0.01629|||||||||-0.02262|-0.02585|-0.0289|-0.01238|-0.02488|-0.02819|-0.0189|-0.01469|-0.01189|-0.00957|-0.01706|-0.01386|-0.01163|||18|103|83|51|67|111|246|359|355|348|322|359|358|105|||||||||||||||||||||||||
2023-12-23 20:31:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-22|10.65956|16|0.262271|12|-0.171906|8|2023-12-22|||||||||21.2172|34.10112|29.40663|30.90041|21.20512|19.50458|14.84574|20.19491|10.65956||||||||||||||||433|141|249|376|576|645|479|303|488||||||||||||||||0.0383|0.02361|0.02524|0.02032|0.0298|0.02176|0.02032|0.01802|0.02154||||||||||||||||-0.02923|-0.02032|-0.02095|-0.01919|-0.02705|-0.03066|-0.01904|-0.0174|-0.02119||||||||241|182|160|149|110|113|108|119|113|||||||||||||||||||||||||
2023-12-23 20:31:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:31:39|SB.D.D.CASH.IP|1181|2023-12-22 17:09:50|2023-12-22 20:59:50|4681|1102.7|0.77944|2023-12-22|0.38941|20|0.341297|14|-0.169348|14|2023-12-22|||||||||||||||4.47497|3.74302|3.65208|0.59684|2.40164|1.2315|0.38941||||||||||||||||||2466|1571|1244|973|1602|1547|1221||||||||||||||||||0.05493|0.02959|0.02625|0.02841|0.02245|0.02478|0.02764||||||||||||||||||-0.03988|-0.0287|-0.02514|-0.02275|-0.0224|-0.02537|-0.02818||||158|296|248|174|168|248|279|||||||||||||||||||||||||
2023-12-23 20:31:40|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-22|6.80916|16|0.144217|8|-0.144092|9|2023-12-22|||||||||33.38615|41.8528|26.22899|34.18161|38.66858|34.64815|46.69211|45.78908|6.80916||||||||||||||||0|0|0|0|0|0|0|0|69||||||||||||||||0.05765|0.02885|0.02889|0.02894|0.02894|0.02888|0.03361|0.03459|0.03504||||||||||||||||-0.03496|-0.04804|-0.0289|-0.02892|-0.02891|-0.0385|-0.02879|-0.02881|-0.037||||||||78|55|42|41|44|52|60|59|89|||||||||||||||||||||||||
2023-12-23 20:31:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-22|13.18512|16|0.180451|8|-0.481638|8|2023-12-22|||||||||42.49357|31.69555|50.08369|35.82333|39.2059|58.20467|27.0129|33.42578|13.18512||||||||||||||||107|136|105|68|85|64|122|154|30||||||||||||||||0.09048|0.09088|0.11171|0.07122|0.05073|0.0533|0.0405|0.04257|0.0609||||||||||||||||-0.09968|-0.04549|-0.05648|-0.03057|-0.07609|-0.04184|-0.06672|-0.04054|-0.04567||||||||52|19|32|28|23|43|26|51|23|||||||||||||||||||||||||
2023-12-23 20:31:41|SA.D.BABA.CASH.IP|0|none|||0|0|2023-12-22|0.01322|17|0.243178|9|-0.337519|9|2023-12-22|68.59056|||||||||40.75153|57.8823|64.65366|52.76281|42.28025|11.01334|0.01362|1.60021|0.01322|0.47392|0.0133|0.77643|14.54457|||306|||||||||1361|559|615|903|1926|15007|8445|5669|4325|4467|5015|7408|397|||0.04728|||||||||0.05766|0.03042|0.01977|0.03725|0.04352|0.05801|0.03082|0.02228|0.01853|0.0177|0.01872|0.01716|0.01698|||-0.02622|||||||||-0.05401|-0.03435|-0.03379|-0.03585|-0.03378|-0.04853|-0.03065|-0.02369|-0.0198|-0.01693|-0.02064|-0.01982|-0.03238|||35|145|83|65|165|161|264|348|315|279|217|302|262|69|||||||||||||||||||||||||
2023-12-23 20:31:41|SB.D.EQR.CASH.IP|1157|2023-12-22 17:09:50|2023-12-22 20:59:50|6111|904|6.75792|2023-12-22|6.25587|20|0.262338|14|-0.129976|15|2023-12-22|||||||||||||||12.19112|11.06053|11.02435|10.01795|8.50422|11.93427|6.25587||||||||||||||||||2051|1125|1026|1143|642|1002|1552||||||||||||||||||0.04506|0.02516|0.02061|0.02159|0.01835|0.02522|0.02444||||||||||||||||||-0.03254|-0.03024|-0.02187|-0.01994|-0.01951|-0.02097|-0.02388||||140|290|209|130|165|277|289|||||||||||||||||||||||||
2023-12-23 20:31:41|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-22|12.67384|20|0.740741|17|-0.71414|18|2023-12-22|||||||||||||||63.92438|74.51155|52.51109|54.61647|65.6584|66.72687|12.67384||||||||||||||||||7648|8627|20724|15046|10064|5016|1751||||||||||||||||||0.08337|0.06837|0.06684|0.1211|0.04981|0.09527|0.03297||||||||||||||||||-0.18159|-0.15428|-0.16513|-0.04573|-0.1767|-0.12398|-0.07232||||58|86|105|101|61|33|96|||||||||||||||||||||||||
2023-12-23 20:31:42|UB.D.EXPE.CASH.IP|1115|2023-12-22 17:10:00|2023-12-22 20:59:50|15530|367.6|13.38802|2023-12-22|12.08522|20|0.55826|14|-0.128966|15|2023-12-22|||||||||||||||16.62403|22.74071|19.71775|29.06259|27.11396|18.23193|12.08522||||||||||||||||||965|592|475|415|518|549|434||||||||||||||||||0.04867|0.02597|0.02204|0.01502|0.01932|0.02263|0.0168||||||||||||||||||-0.03653|-0.03321|-0.02016|-0.01637|-0.01957|-0.02342|-0.02035||||115|216|183|186|144|187|249|||||||||||||||||||||||||
2023-12-23 20:31:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-22|29.10935|20|0.768811|14|-0.432545|20|2023-12-22|||||||||||||||32.60545|30.90282|39.29568|52.89155|42.7654|44.94806|29.10935||||||||||||||||||113|89|44|54|31|43|48||||||||||||||||||0.0626|0.02098|0.01762|0.02058|0.01471|0.02418|0.0165||||||||||||||||||-0.14627|-0.06795|-0.03364|-0.03432|-0.02616|-0.04263|-0.04777||||112|209|202|180|129|212|276|||||||||||||||||||||||||
2023-12-23 20:31:43|SC.D.FRT.CASH.IP|757|2023-12-22 17:10:00|2023-12-22 20:59:50|10399|117|17.48569|2023-12-22|16.82057|20|0.471109|14|-0.190949|15|2023-12-22|||||||||||||||49.10669|33.67107|32.98122|38.51076|37.08686|26.39925|16.82057||||||||||||||||||110|329|264|144|202|158|99||||||||||||||||||0.06844|0.0289|0.02228|0.01987|0.01953|0.02495|0.02358||||||||||||||||||-0.02264|-0.02608|-0.0424|-0.02958|-0.02317|-0.02597|-0.02321||||92|125|79|104|81|133|221|||||||||||||||||||||||||
2023-12-23 20:31:43|SC.D.F.CASH.IP|1513|2023-12-22 17:10:00|2023-12-22 21:59:50|1233|13613.2|0.14408|2023-12-22|0.08089|18|22.022022|9|-0.242915|21|2023-12-22|64.73929|||||||||41.8779|71.45775|50.0815|69.2683|63.00811|7.02523|0.08112|0.08119|0.08103|0.08089|0.081|0.08097|4.12671|||602|||||||||460|619|5|872|2170|35044|48047|72178|74456|77997|103312|90838|1201||||||||||||11.09271|0.12255||0.0813|0.0815|0.10104|0.08117|0.08117|||0.08117||0.08112|||-0.0811|||||||||||||-0.0813|-0.08088|-0.08137|-0.08117|||-0.0811||-0.10131|||17|12|14|2|13|27|72|46|34|14|7|42|31|51|||||||||||||||||||||||||
2023-12-23 20:31:43|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-22|5.74998|8|0.134562|8|-0.13427|8|2023-12-22|||||||||5.74998|17.73485|11.58473|22.8829|19.29847|23.30949|25.81024|25.78012|12.84157||||||||||||||||193|144|211|121|116|155|185|223|263||||||||||||||||0.02654|0.01792|0.01488|0.01398|0.01376|0.01669|0.01556|0.01322|0.0173||||||||||||||||-0.02279|-0.01471|-0.01313|-0.01316|-0.01311|-0.01461|-0.01361|-0.01394|-0.01382||||||||332|254|268|223|223|249|252|229|117|||||||||||||||||||||||||
2023-12-23 20:31:44|SC.D.GMUS.CASH.IP|1318|2023-12-22 17:10:00|2023-12-22 21:58:50|3598|3597|0.85265|2023-12-22|0.02777|20|0.841751|11|-0.302947|14|2023-12-22|71.48387|||||||||93.26177|75.12476|100|83.95344|46.33474|5.85766|0.45477|1.05792|0.86681|2.13177|1.9226|0.02777|17.7382|||271|||||||||0|15|0|32|616|6310|5842|7052|3856|5836|4979|9081|1798|||0.08299|||||||||0.06433|0.12497|0.75701|0.11088|0.10142|0.05979|0.03459|0.03341|0.02763|0.02767|0.03453|0.02984|0.13909||||||||||||-0.04083|-0.11093|-0.24993|-0.06467|-0.02762|-0.05598|-0.03442|-0.03169|-0.02948|-0.03227|-0.02902|-0.02954|-0.11104|||7|59|4|8|31|13|172|234|194|119|95|211|184|23|||||||||||||||||||||||||
2023-12-23 20:31:44|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-22|6.76937|16|0.180379|8|-0.09996|8|2023-12-22|||||||||13.23302|27.14323|24.55203|42.40231|45.54724|24.16178|26.80701|30.42638|6.76937||||||||||||||||80|73|105|84|94|100|122|179|160||||||||||||||||0.03157|0.02092|0.02087|0.02158|0.02192|0.02115|0.02083|0.02199|0.02087||||||||||||||||-0.02422|-0.02038|-0.02238|-0.02112|-0.02207|-0.02076|-0.02176|-0.02157|-0.02298||||||||250|177|159|151|123|116|112|148|104|||||||||||||||||||||||||
2023-12-23 20:31:45|UB.D.GILD.CASH.IP|1085|2023-12-22 17:10:10|2023-12-22 21:14:00|7941|788.6|8.12525|2023-12-22|5.41516|15|0.606137|21|-0.728094|21|2023-12-22||||||||||59.31022|66.85328|76.0199|53.28323|95.25642|6.01146|5.41516|10.84951|12.27908|12.51368|10.19055|5.81615|12.8327||||||||||||0|0|0|21|10|757|1399|646|463|588|620|1591|27||||||||||||0.12722|0.04774|0.04455|0.03946|0.02539|0.03471|0.02146|0.01828|0.01885|0.01382|0.01794|0.01633|0.60614||||||||||||-0.08566|-0.07475|-0.09742|-0.03391|-0.06348|-0.0414|-0.02225|-0.01769|-0.01533|-0.0142|-0.01722|-0.01704|-0.26365|||66|27|83|32|63|168|278|240|212|168|285|293|8|||||||||||||||||||||||||
2023-12-23 20:31:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-22|2.49046|21|2.76|9|-0.492611|14|2023-12-22|75.23911|||||||||27.74675|31.64484|45.72028|23.53021|72.36652|27.38242|33.16603|30.50097|39.75727|45.71517|34.26487|28.33051|2.49046|||0|||||||||1|2|5|1|2|389|319|268|327|387|142|362|18017|||0.04347|||||||||0.19977|0.02103|0.02063|0.01535|0.01292|0.05155|0.05483|0.02643|0.02075|0.0395|0.03991|0.02601|||||||||||||-0.02698|-0.02588|-0.01552|-0.02132|-0.037|-0.08493|-0.08472|-0.06085|-0.05561|-0.06017|-0.06537|-0.04332|-0.3139|||4|69|54|57|116|36|129|109|102|58|46|82|138|1||||||||||||||||||||||0|||
2023-12-23 20:31:45|SC.D.HLTUS.CASH.IP|1090|2023-12-22 17:10:10|2023-12-22 20:59:50|18144|155.6|13.88146|2023-12-22|8.36817|20|0.34141|14|-0.225933|20|2023-12-22|||||||||||||||14.51715|17.86921|24.20129|26.91954|25.15371|15.28557|8.36817||||||||||||||||||484|340|155|140|170|178|225||||||||||||||||||0.03356|0.01665|0.01651|0.0146|0.01506|0.01739|0.01509||||||||||||||||||-0.03717|-0.02111|-0.01529|-0.01409|-0.01286|-0.01873|-0.01793||||132|202|240|212|199|210|276|||||||||||||||||||||||||
2023-12-23 20:31:45|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-22|0.05271|17|0.470465|14|-0.409626|14|2023-12-22|||||||||||||||0.0591|0.45331|0.75596|0.05271|0.05297|0.05318|0.62159||||||||||||||||||49266|27087|19578|18113|18003|16274|8889||||||||||||||||||0.11809|0.07862|0.07529|0.05889|0.05302|0.05837|0.06047||||||||||||||||||-0.11283|-0.0832|-0.05764|-0.06323|-0.05294|-0.05695|-0.05718||||162|249|142|117|107|137|187|||||||||||||||||||||||||
2023-12-23 20:31:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:31:46|SD.D.JKSUS.CASH.IP|720|2023-12-22 17:10:00|2023-12-22 20:59:50|3478|171.9|20.61897|2023-12-22|18.04005|15|0.69808|14|-0.749712|14|2023-12-22|||||||||||||||49.72346|18.04005|44.19275|46.93045|43.75238|40.45239|18.68892||||||||||||||||||1548|699|467|152|115|393|173||||||||||||||||||0.12935|0.08495|0.07932|0.04103|0.0532|0.05367|0.04256||||||||||||||||||-0.14272|-0.10519|-0.10234|-0.05555|-0.04563|-0.09258|-0.05728||||85|140|118|79|71|119|199|||||||||||||||||||||||||
2023-12-23 20:31:47|SD.D.JMIAUS.CASH.IP|439|2023-12-22 17:10:00|2023-12-22 20:59:50|381|1011.2|0.16676|2023-12-22|0.25988|17|0.530504|20|-0.518135|14|2023-12-22|||||||||||||||3.87116|2.5852|0.26037|0.25988|0.26168|0.2643|0.52679||||||||||||||||||2234|2253|1330|3376|4620|3931|339||||||||||||||||||0.29667|0.2611||0.26042||0.26351|0.29118||||||||||||||||||-0.28399|-0.25824|||||-0.26265||||56|43|15|10|13|27|116|||||||||||||||||||||||||
2023-12-23 20:31:47|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-22|12.20634|16|0.239158|8|-0.095862|8|2023-12-22|||||||||12.67858|30.78644|25.44297|25.75318|28.47261|19.30508|26.02996|24.22863|12.20634||||||||||||||||201|217|376|327|276|306|251|280|246||||||||||||||||0.03258|0.01838|0.0179|0.01817|0.01908|0.01946|0.01648|0.01731|0.01833||||||||||||||||-0.02612|-0.01671|-0.01851|-0.01686|-0.01831|-0.01585|-0.01886|-0.01837|-0.02049||||||||253|182|177|136|123|140|173|190|115|||||||||||||||||||||||||
2023-12-23 20:31:47|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-22|3.09344|16|0.032165|12|-0.096154|8|2023-12-22|||||||||39.0124|40.02031|23.10405|54.56296|7.73186|16.69609|58.83674|33.35739|3.09344||||||||||||||||1314|777|1299|1108|5275|1477|632|1043|498||||||||||||||||0.03207|0.0321|0.03203|0.03209|0.03215|0.0321||0.03209|0.03206||||||||||||||||-0.03918|-0.03206|-0.03207|-0.0321|-0.03213|-0.03208|-0.03207||-0.03205||||||||59|30|26|22|13|12|17|24|66|||||||||||||||||||||||||
2023-12-23 20:31:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-22|9.02591|16|0.559934|11|-2.23851|8|2023-12-22|||||||||14.77388|14.68308|25.50531|15.70659|16.18455|13.75466|20.79653|19.78788|9.02591||||||||||||||||263|311|153|122|200|163|173|216|284||||||||||||||||0.11008|0.07504|0.06127|0.05939|0.06087|0.08165|0.04809|0.05987|0.05874||||||||||||||||-0.14962|-0.09176|-0.0704|-0.055|-0.05744|-0.0557|-0.05468|-0.05457|-0.05611||||||||212|192|173|160|149|117|135|147|112|||||||||||||||||||||||||
2023-12-23 20:31:48|SD.D.LMT.CASH.IP|686|2023-12-22 17:10:10|2023-12-22 20:59:50|44812|119.2|33.39928|2023-12-22|39.92722|20|0.223164|14|-0.156003|20|2023-12-22|||||||||||||||56.65512|51.98198|55.585|62.52068|49.35577|56.7171|39.92722||||||||||||||||||308|196|123|196|149|93|93||||||||||||||||||0.02679|0.01542|0.01049|0.00722|0.00782|0.01045|0.008||||||||||||||||||-0.06391|-0.02753|-0.02273|-0.02775|-0.02845|-0.0246|-0.01653||||76|129|63|80|75|127|198|||||||||||||||||||||||||
2023-12-23 20:31:48|SB.D.DAL.CASH.IP|0|none|||0|0|2023-12-22|0.02397|20|1.78117|9|-0.70749|9|2023-12-22|83.33739|||||||||45.88626|57.63176|50.32146|76.08882|65.3015|10.5484|0.02419|0.88956|1.1228|0.02429|0.02425|0.02397|38.54587|||513|||||||||35|0|8|31|254|2876|2011|2076|1673|2139|1957|4001|473||||||||||||0.90768|0.61728|0.12266|0.12207|0.11471|0.04152|0.029|0.02993|0.02617|0.03038|0.02938|0.0259|0.02434||||||||||||-0.25065||-0.04895|-0.08128|-0.11746|-0.04892|-0.0297|-0.02717|-0.02587|-0.02534|-0.02933|-0.02499|-0.15808|||6|20|14|8|25|46|200|281|231|182|123|243|210|13|||||||||||||||||||||||||
2023-12-23 20:31:49|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-22|6.41161|9|0.130463|8|-0.146175|8|2023-12-22|||||||||9.02424|6.41161|16.68994|23.99792|18.26739|12.02587|17.26702|21.6274|9.68092||||||||||||||||1408|705|667|884|1158|1627|1108|1475|1561||||||||||||||||0.03294|0.02174|0.01934|0.01685|0.01695|0.01617|0.02135|0.01941|0.01734||||||||||||||||-0.02413|-0.01891|-0.01865|-0.01858|-0.01797|-0.02066|-0.02143|-0.02398|-0.02111||||||||267|188|138|171|148|125|174|162|114|||||||||||||||||||||||||
2023-12-23 20:31:49|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-22|2.8194|16|0.190295|8|-0.095031|8|2023-12-22|||||||||4.7962|7.00815|3.58609|8.60792|8.47126|11.9067|6.20489|5.618|2.8194||||||||||||||||15|10|19|13|8|11|12|13|15||||||||||||||||0.03156|0.01882|0.0206|0.01733|0.01674|0.0183|0.01715|0.01968|0.02087||||||||||||||||-0.02641|-0.01776|-0.0219|-0.01574|-0.01575|-0.01735|-0.01735|-0.01894|-0.01621||||||||314|286|280|256|201|185|210|232|143|||||||||||||||||||||||||
2023-12-23 20:31:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-22|10.65956|16|0.262271|12|-0.171906|8|2023-12-22|||||||||21.2172|34.10112|29.40663|30.90041|21.20512|19.50458|14.84574|20.19491|10.65956||||||||||||||||433|141|249|376|576|645|479|303|488||||||||||||||||0.0383|0.02361|0.02524|0.02032|0.0298|0.02176|0.02032|0.01802|0.02154||||||||||||||||-0.02923|-0.02032|-0.02095|-0.01919|-0.02705|-0.03066|-0.01904|-0.0174|-0.02119||||||||241|182|160|149|110|113|108|119|113|||||||||||||||||||||||||
2023-12-23 20:31:50|UC.D.MRNAUS.CASH.IP|1027|2023-12-22 17:10:10|2023-12-22 21:59:30|9480|1135.6|15.92345|2023-12-22|5.04484|14|0.849211|14|-0.715465|9|2023-12-22|80.00549|||||||||59.57789|50.161|100|95.66407|52.76826|5.04484|8.78674|15.13302|20.68887|20.16654|19.89234|14.04148|28.82312|||102|||||||||213|302|0|117|193|3489|2210|1064|737|742|1171|1154|14675||||||||||||0.25376|0.16493||0.084||0.1128|0.06495|0.03798|0.03169|0.02645|0.04492|0.02735|0.01055||||||||||||-0.3431|-0.26275||-0.05473|-0.07265|-0.09723|-0.07804|-0.05059|-0.04152|-0.03127|-0.04923|-0.02485|-0.01583|||10|44|6|3|23|19|184|288|259|228|174|227|250|21|||||||||||||||||||||||||
2023-12-23 20:31:50|SB.D.D.CASH.IP|0|none|||0|0|2023-12-22|0.38941|20|0.341297|14|-0.169348|14|2023-12-22|||||||||||||||4.47497|3.74302|3.65208|0.59684|2.40164|1.2315|0.38941||||||||||||||||||2466|1571|1244|973|1602|1547|1221||||||||||||||||||0.05493|0.02959|0.02625|0.02841|0.02245|0.02478|0.02764||||||||||||||||||-0.03988|-0.0287|-0.02514|-0.02275|-0.0224|-0.02537|-0.02818||||158|296|248|174|168|248|279|||||||||||||||||||||||||
2023-12-23 20:31:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-22|2.33222|16|0.10321|15|-0.061798|15|2023-12-22|||||||||17.46831|20.944|23.16647|31.15871|32.08592|32.30958|32.78795|25.32793|2.33222||||||||||||||||288|187|261|188|153|244|228|247|90||||||||||||||||0.01735|0.01373|0.01502|0.01135|0.01187|0.0177|0.01153|0.01566|0.01746||||||||||||||||-0.01722|-0.01224|-0.01451|-0.01296|-0.01062|-0.01219|-0.01344|-0.01591|-0.01887||||||||235|172|203|183|159|161|180|158|87|||||||||||||||||||||||||
2023-12-23 20:31:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-22|13.18512|16|0.180451|8|-0.481638|8|2023-12-22|||||||||42.49357|31.69555|50.08369|35.82333|39.2059|58.20467|27.0129|33.42578|13.18512||||||||||||||||107|136|105|68|85|64|122|154|30||||||||||||||||0.09048|0.09088|0.11171|0.07122|0.05073|0.0533|0.0405|0.04257|0.0609||||||||||||||||-0.09968|-0.04549|-0.05648|-0.03057|-0.07609|-0.04184|-0.06672|-0.04054|-0.04567||||||||52|19|32|28|23|43|26|51|23|||||||||||||||||||||||||
2023-12-23 20:31:52|SE.D.NIOUS.CASH.IP|1533|2023-12-22 17:10:10|2023-12-22 21:59:50|845|13104.9|0.73974|2023-12-22|0.11684|18|0.369004|14|-0.369004|14|2023-12-22|27.36056|||||||||29.52076|0.12289|42.92732|35.7977|24.35018|3.79686|0.11845|3.9549|2.1979|0.11684|1.35149|2.24103|14.04665|||3442|||||||||2947|12506|3871|1749|5531|64063|56416|46017|58053|51337|59493|64326|1523||||||||||||0.18549|0.12285|0.123||0.12255|0.17645|0.12554|0.13365|0.1171|0.1171|0.11836|0.11848|0.11858|||-0.12063|||||||||-0.12346|-0.12255||-0.1227|-0.13785|-0.15811|-0.12555|-0.11841|-0.11694||-0.13551|-0.11834|-0.1184|||11|34|4|7|28|33|136|126|78|48|19|81|47|65|||||||||||||||||||||||||
2023-12-23 20:31:52|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-22|6.25587|20|0.262338|14|-0.129976|15|2023-12-22|||||||||||||||12.19112|11.06053|11.02435|10.01795|8.50422|11.93427|6.25587||||||||||||||||||2051|1125|1026|1143|642|1002|1552||||||||||||||||||0.04506|0.02516|0.02061|0.02159|0.01835|0.02522|0.02444||||||||||||||||||-0.03254|-0.03024|-0.02187|-0.01994|-0.01951|-0.02097|-0.02388||||140|290|209|130|165|277|289|||||||||||||||||||||||||
2023-12-23 20:31:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-22|4.79562|16|0.250477|8|-0.177978|8|2023-12-22|||||||||16.00658|24.11139|26.8953|35.17782|25.74716|23.19427|9.92778|19.38558|4.79562||||||||||||||||145|189|117|94|116|157|180|209|111||||||||||||||||0.02525|0.0173|0.01653|0.014|0.01394|0.0134|0.01725|0.01669|0.02066||||||||||||||||-0.02444|-0.01383|-0.01305|-0.01323|-0.01461|-0.01437|-0.01503|-0.01412|-0.02057||||||||219|166|186|182|136|151|222|222|105|||||||||||||||||||||||||
2023-12-23 20:31:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-22|12.08522|20|0.55826|14|-0.128966|15|2023-12-22|||||||||||||||16.62403|22.74071|19.71775|29.06259|27.11396|18.23193|12.08522||||||||||||||||||965|592|475|415|518|549|434||||||||||||||||||0.04867|0.02597|0.02204|0.01502|0.01932|0.02263|0.0168||||||||||||||||||-0.03653|-0.03321|-0.02016|-0.01637|-0.01957|-0.02342|-0.02035||||115|216|183|186|144|187|249|||||||||||||||||||||||||
2023-12-23 20:31:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-22|||||||||22.95867|25.53017|37.02428|24.21011|2.78395||||||||||||||||||||473|272|462|501|104||||||||||||||||||||0.11997|0.06035|0.04766|0.06316|0.04373||||||||||||||||||||-0.1549|-0.06508|-0.05283|-0.0411|-0.06363||||||||||||123|114|92|87|75|||||||||||||||||||||||||
2023-12-23 20:31:54|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-22|16.82057|20|0.471109|14|-0.190949|15|2023-12-22|||||||||||||||49.10669|33.67107|32.98122|38.51076|37.08686|26.39925|16.82057||||||||||||||||||110|329|264|144|202|158|99||||||||||||||||||0.06844|0.0289|0.02228|0.01987|0.01953|0.02495|0.02358||||||||||||||||||-0.02264|-0.02608|-0.0424|-0.02958|-0.02317|-0.02597|-0.02321||||92|125|79|104|81|133|221|||||||||||||||||||||||||
2023-12-23 20:31:54|UC.D.ORLY.CASH.IP|471|2023-12-22 17:10:10|2023-12-22 20:59:50|95207|53.5|32.51863|2023-12-22|27.2686|15|0.272408|14|-0.255057|20|2023-12-22|||||||||||||||55.71767|27.2686|60.05475|51.85828|63.50184|52.70581|48.08919||||||||||||||||||120|163|26|64|45|90|46||||||||||||||||||0.08792|0.04555|0.01463|0.01854|0.00819|0.02977|0.01739||||||||||||||||||-0.10601|-0.05392|-0.02612|-0.02697|-0.03585|-0.06159|-0.03716||||18|59|35|83|52|38|127|||||||||||||||||||||||||
2023-12-23 20:31:54|SC.D.F.CASH.IP|0|none|||0|0|2023-12-22|0.08089|18|22.022022|9|-0.242915|21|2023-12-22|64.73929|||||||||41.8779|71.45775|50.0815|69.2683|63.00811|7.02523|0.08112|0.08119|0.08103|0.08089|0.081|0.08097|4.12671|||602|||||||||460|619|5|872|2170|35044|48047|72178|74456|77997|103312|90838|1201||||||||||||11.09271|0.12255||0.0813|0.0815|0.10104|0.08117|0.08117|||0.08117||0.08112|||-0.0811|||||||||||||-0.0813|-0.08088|-0.08137|-0.08117|||-0.0811||-0.10131|||17|12|14|2|13|27|72|46|34|14|7|42|31|51|||||||||||||||||||||||||
2023-12-23 20:31:55|SE.D.PLTRUS.CASH.IP|1622|2023-12-22 17:10:10|2023-12-22 21:59:50|1735|8895.4|1.5011|2023-12-22|0.05597|20|0.227531|14|-0.339175|14|2023-12-22|36.88398|||||||||53.8836|58.85046|40.94803|50.03379|33.41179|11.88002|0.6382|0.05674|0.05717|0.05703|0.66643|0.05597|20.46314|||599|||||||||687|237|769|645|2527|26415|19858|16412|29525|24866|18276|28062|675||||||||||||0.05731|0.05721|0.05711|0.05703|0.09713|0.08304|0.05984|0.05721|0.05721|0.05705|0.06037|0.06448|0.06336||||||||||||-0.08588||-0.07608|-0.05686|-0.08487|-0.08049|-0.06107|-0.0619|-0.06665|-0.05701|-0.05735|-0.05724|-0.05761|||19|26|17|22|32|78|203|172|134|98|60|164|89|113|||||||||||||||||||||||||
2023-12-23 20:31:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-12-22|0.02777|20|0.841751|11|-0.302947|14|2023-12-22|71.48387|||||||||93.26177|75.12476|100|83.95344|46.33474|5.85766|0.45477|1.05792|0.86681|2.13177|1.9226|0.02777|17.7382|||271|||||||||0|15|0|32|616|6310|5842|7052|3856|5836|4979|9081|1798|||0.08299|||||||||0.06433|0.12497|0.75701|0.11088|0.10142|0.05979|0.03459|0.03341|0.02763|0.02767|0.03453|0.02984|0.13909||||||||||||-0.04083|-0.11093|-0.24993|-0.06467|-0.02762|-0.05598|-0.03442|-0.03169|-0.02948|-0.03227|-0.02902|-0.02954|-0.11104|||7|59|4|8|31|13|172|234|194|119|95|211|184|23|||||||||||||||||||||||||
2023-12-23 20:31:56|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-22|5.41516|15|0.606137|21|-0.728094|21|2023-12-22||||||||||59.31022|66.85328|76.0199|53.28323|95.25642|6.01146|5.41516|10.84951|12.27908|12.51368|10.19055|5.81615|12.8327||||||||||||0|0|0|21|10|757|1399|646|463|588|620|1591|27||||||||||||0.12722|0.04774|0.04455|0.03946|0.02539|0.03471|0.02146|0.01828|0.01885|0.01382|0.01794|0.01633|0.60614||||||||||||-0.08566|-0.07475|-0.09742|-0.03391|-0.06348|-0.0414|-0.02225|-0.01769|-0.01533|-0.0142|-0.01722|-0.01704|-0.26365|||66|27|83|32|63|168|278|240|212|168|285|293|8|||||||||||||||||||||||||
2023-12-23 20:31:56|UC.D.PYPLVUS.CASH.IP|1286|2023-12-22 17:10:10|2023-12-22 21:59:50|6175|2232|1.25864|2023-12-22|0.31942|15|0.208869|14|-0.194175|9|2023-12-22|70.0274|||||||||65.83138|78.59539|42.97569|61.86511|46.35424|7.17147|0.31942|0.95026|2.30554|1.80131|0.32627|0.33739|14.33753|||51|||||||||103|55|100|113|279|2978|2592|3319|2388|1561|2139|3873|354||||||||||||0.03575|0.03235|0.02872|0.0242|0.02009|0.04332|0.02644|0.02476|0.02293|0.01949|0.02519|0.02109|0.02429|||-0.04839|||||||||-0.04096|-0.03155|-0.05715|-0.02824|-0.03341|-0.04326|-0.02989|-0.02747|-0.01973|-0.01918|-0.02355|-0.02094|-0.03237|||20|76|56|56|55|67|210|330|321|262|224|322|311|35|||||||||||||||||||||||||
2023-12-23 20:31:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-22|8.36817|20|0.34141|14|-0.225933|20|2023-12-22|||||||||||||||14.51715|17.86921|24.20129|26.91954|25.15371|15.28557|8.36817||||||||||||||||||484|340|155|140|170|178|225||||||||||||||||||0.03356|0.01665|0.01651|0.0146|0.01506|0.01739|0.01509||||||||||||||||||-0.03717|-0.02111|-0.01529|-0.01409|-0.01286|-0.01873|-0.01793||||132|202|240|212|199|210|276|||||||||||||||||||||||||
2023-12-23 20:31:57|UC.D.PTONUS.CASH.IP|601|2023-12-22 17:10:10|2023-12-22 21:41:30|595|3590.3|2.69268|2023-12-22|0.16686|20|0.332779|14|-1.313629|10|2023-12-22||||||||||100|3.1614|51.07084|66.8306|86.84137|2.01043|5.10237|7.55646|7.29551|27.39252|15.9272|0.16686|33.50131||||||||||||0|2078|0|3|536|8048|4533|3701|5163|10417|7571|17544|2795|||||||||||||||||0.18385|0.16321|0.16353|||0.16653|0.16667||||||||||||||-1.31363|||-0.5428|-0.21771|-0.16276|-0.16465|-0.16393|-0.16447|-0.16667|-0.16667|-0.16764|||1|1|2|3|15|108|101|54|28|11|57|27|6|||||||||||0||||||||||||||
2023-12-23 20:31:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-22|18.04005|15|0.69808|14|-0.749712|14|2023-12-22|||||||||||||||49.72346|18.04005|44.19275|46.93045|43.75238|40.45239|18.68892||||||||||||||||||1548|699|467|152|115|393|173||||||||||||||||||0.12935|0.08495|0.07932|0.04103|0.0532|0.05367|0.04256||||||||||||||||||-0.14272|-0.10519|-0.10234|-0.05555|-0.04563|-0.09258|-0.05728||||85|140|118|79|71|119|199|||||||||||||||||||||||||
2023-12-23 20:31:57|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-22|||||||||17.42202|18.52414|20.01899|22.44154|7.38529||||||||||||||||||||196|200|132|149|83||||||||||||||||||||0.03001|0.02656|0.02088|0.01841|0.02239||||||||||||||||||||-0.03094|-0.02301|-0.01796|-0.01773|-0.02072||||||||||||207|200|170|165|136|||||||||||||||||||||||||
2023-12-23 20:31:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-22|0.25988|17|0.530504|20|-0.518135|14|2023-12-22|||||||||||||||3.87116|2.5852|0.26037|0.25988|0.26168|0.2643|0.52679||||||||||||||||||2234|2253|1330|3376|4620|3931|339||||||||||||||||||0.29667|0.2611||0.26042||0.26351|0.29118||||||||||||||||||-0.28399|-0.25824|||||-0.26265||||56|43|15|10|13|27|116|||||||||||||||||||||||||
2023-12-23 20:31:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-22|7.63347|16|0.185261|8|-0.081883|16|2023-12-22|||||||||20.71797|28.20118|28.96608|28.98985|51.90038|32.91309|42.35896|15.40429|7.63347||||||||||||||||114|108|79|95|42|90|85|91|46||||||||||||||||0.04052|0.02185|0.02238|0.02245|0.02059|0.02052|0.02178|0.02046|0.0395||||||||||||||||-0.02738|-0.02362|-0.02172|-0.02401|-0.0216|-0.02393|-0.02219|-0.02217|-0.03686||||||||174|110|114|107|106|76|111|78|66|||||||||||||||||||||||||
2023-12-23 20:31:59|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-22|3.09344|16|0.032165|12|-0.096154|8|2023-12-22|||||||||39.0124|40.02031|23.10405|54.56296|7.73186|16.69609|58.83674|33.35739|3.09344||||||||||||||||1314|777|1299|1108|5275|1477|632|1043|498||||||||||||||||0.03207|0.0321|0.03203|0.03209|0.03215|0.0321||0.03209|0.03206||||||||||||||||-0.03918|-0.03206|-0.03207|-0.0321|-0.03213|-0.03208|-0.03207||-0.03205||||||||59|30|26|22|13|12|17|24|66|||||||||||||||||||||||||
2023-12-23 20:31:59|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-22|||||||||18.12667|39.38316|37.06995|45.81114|4.15655||||||||||||||||||||4153|2962|1500|2200|489||||||||||||||||||||0.05504|0.03685|0.03627|0.03598|0.04354||||||||||||||||||||-0.05061|-0.03605|-0.04426|-0.0371|-0.03774||||||||||||133|122|108|83|98|||||||||||||||||||||||||
2023-12-23 20:31:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-22|39.92722|20|0.223164|14|-0.156003|20|2023-12-22|||||||||||||||56.65512|51.98198|55.585|62.52068|49.35577|56.7171|39.92722||||||||||||||||||308|196|123|196|149|93|93||||||||||||||||||0.02679|0.01542|0.01049|0.00722|0.00782|0.01045|0.008||||||||||||||||||-0.06391|-0.02753|-0.02273|-0.02775|-0.02845|-0.0246|-0.01653||||76|129|63|80|75|127|198|||||||||||||||||||||||||
2023-12-23 20:32:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:00|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-22|2.8194|16|0.190295|8|-0.095031|8|2023-12-22|||||||||4.7962|7.00815|3.58609|8.60792|8.47126|11.9067|6.20489|5.618|2.8194||||||||||||||||15|10|19|13|8|11|12|13|15||||||||||||||||0.03156|0.01882|0.0206|0.01733|0.01674|0.0183|0.01715|0.01968|0.02087||||||||||||||||-0.02641|-0.01776|-0.0219|-0.01574|-0.01575|-0.01735|-0.01735|-0.01894|-0.01621||||||||314|286|280|256|201|185|210|232|143|||||||||||||||||||||||||
2023-12-23 20:32:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-22|||||||||10.98068|9.67|1.46372|0.01501|3.86058|4.36313|6.5643|3.91743|0.02431||||||||||||||||604|405|962|742|495|549|635|407|374||||||||||||||||0.02567|0.01671|0.01806|0.01609|0.01554|0.01791|0.02406|0.01711|0.01763||||||||||||||||-0.02737|-0.01671|-0.01642|-0.01687|-0.01744|-0.01719|-0.02038|-0.01552|-0.01759||||||||219|145|138|127|130|115|168|205|135|||||||||||||||||||||||||
2023-12-23 20:32:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-12-22|5.04484|14|0.849211|14|-0.715465|9|2023-12-22|80.00549|||||||||59.57789|50.161|100|95.66407|52.76826|5.04484|8.78674|15.13302|20.68887|20.16654|19.89234|14.04148|28.82312|||102|||||||||213|302|0|117|193|3489|2210|1064|737|742|1171|1154|14675||||||||||||0.25376|0.16493||0.084||0.1128|0.06495|0.03798|0.03169|0.02645|0.04492|0.02735|0.01055||||||||||||-0.3431|-0.26275||-0.05473|-0.07265|-0.09723|-0.07804|-0.05059|-0.04152|-0.03127|-0.04923|-0.02485|-0.01583|||10|44|6|3|23|19|184|288|259|228|174|227|250|21|||||||||||||||||||||||||
2023-12-23 20:32:01|SG.D.SAP.CASH.IP|1077|2023-12-22 17:10:20|2023-12-22 20:59:50|15265|12.3|16.92697|2023-12-22|12.01547|14|0.190376|20|-0.137597|16|2023-12-22|||||||||||||||12.01547|14.19359|34.90385|32.26935|35.91251|17.31635|18.30822||||||||||||||||||49|5|20|9|7|9|28||||||||||||||||||0.02478|0.01576|0.01861|0.01443|0.01379|0.01346|0.01631||||||||||||||||||-0.02767|-0.01474|-0.01504|-0.01391|-0.01373|-0.01203|-0.01265||||151|297|261|121|170|301|290|||||||||||||||||||||||||
2023-12-23 20:32:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-22|2.33222|16|0.10321|15|-0.061798|15|2023-12-22|||||||||17.46831|20.944|23.16647|31.15871|32.08592|32.30958|32.78795|25.32793|2.33222||||||||||||||||288|187|261|188|153|244|228|247|90||||||||||||||||0.01735|0.01373|0.01502|0.01135|0.01187|0.0177|0.01153|0.01566|0.01746||||||||||||||||-0.01722|-0.01224|-0.01451|-0.01296|-0.01062|-0.01219|-0.01344|-0.01591|-0.01887||||||||235|172|203|183|159|161|180|158|87|||||||||||||||||||||||||
2023-12-23 20:32:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-22|3.0521|16|0.107194|8|-0.107066|8|2023-12-22|||||||||5.84084|15.65493|4.84083|21.09175|13.78545|14.2034|7.04187|5.52112|3.0521||||||||||||||||348|316|642|202|390|407|473|489|335||||||||||||||||0.02314|0.01693|0.01827|0.01576|0.01346|0.01657|0.01418|0.01611|0.01486||||||||||||||||-0.01832|-0.01438|-0.01559|-0.01292|-0.01469|-0.01313|-0.01405|-0.01349|-0.01534||||||||275|211|228|204|167|148|185|218|132|||||||||||||||||||||||||
2023-12-23 20:32:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-12-22|0.11684|18|0.369004|14|-0.369004|14|2023-12-22|27.36056|||||||||29.52076|0.12289|42.92732|35.7977|24.35018|3.79686|0.11845|3.9549|2.1979|0.11684|1.35149|2.24103|14.04665|||3442|||||||||2947|12506|3871|1749|5531|64063|56416|46017|58053|51337|59493|64326|1523||||||||||||0.18549|0.12285|0.123||0.12255|0.17645|0.12554|0.13365|0.1171|0.1171|0.11836|0.11848|0.11858|||-0.12063|||||||||-0.12346|-0.12255||-0.1227|-0.13785|-0.15811|-0.12555|-0.11841|-0.11694||-0.13551|-0.11834|-0.1184|||11|34|4|7|28|33|136|126|78|48|19|81|47|65|||||||||||||||||||||||||
2023-12-23 20:32:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-22|17.60454|8|0.103498|8|-0.041597|13|2023-12-22|||||||||17.60454|37.84301|36.68517|50.40906|49.5552|34.19748|31.20221|33.8307|20.54889||||||||||||||||137|68|197|54|79|129|202|281|126||||||||||||||||0.03109|0.02292|0.02336|0.02075|0.02077|0.02079|0.02454|0.02183|0.02376||||||||||||||||-0.02272|-0.02178|-0.02075|-0.02148|-0.02077|-0.02567|-0.02076|-0.02318|-0.02079||||||||222|156|120|127|109|79|93|139|117|||||||||||||||||||||||||
2023-12-23 20:32:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-22|4.79562|16|0.250477|8|-0.177978|8|2023-12-22|||||||||16.00658|24.11139|26.8953|35.17782|25.74716|23.19427|9.92778|19.38558|4.79562||||||||||||||||145|189|117|94|116|157|180|209|111||||||||||||||||0.02525|0.0173|0.01653|0.014|0.01394|0.0134|0.01725|0.01669|0.02066||||||||||||||||-0.02444|-0.01383|-0.01305|-0.01323|-0.01461|-0.01437|-0.01503|-0.01412|-0.02057||||||||219|166|186|182|136|151|222|222|105|||||||||||||||||||||||||
2023-12-23 20:32:04|UD.D.TSLA.CASH.IP|1720|2023-12-22 17:10:20|2023-12-22 21:59:40|25247|7870.8|2.22268|2023-12-22|0.01107|20|0.335466|14|-0.307321|14|2023-12-22|41.75038|||||||||41.70397|39.6186|39.65358|15.18758|13.44136|7.30365|0.01544|0.01466|0.01364|0.2891|0.01393|0.01107|17.73159|||610|||||||||453|402|351|1252|1988|18598|13978|12127|7720|6403|14297|10661|663|||0.00749|||||||||0.02263|0.02198|0.02847|0.01699|0.01925|0.04706|0.03263|0.02556|0.01961|0.01465|0.03274|0.01857|0.00701|||-0.01546|||||||||-0.02199|-0.02253|-0.02356|-0.01773|-0.02066|-0.04205|-0.03078|-0.02583|-0.02077|-0.01585|-0.02878|-0.02193|-0.01031|||115|180|144|106|277|261|316|360|360|360|360|360|360|209|||||||||||||||||||||||||
2023-12-23 20:32:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-22|2.78395|12|0.902626|8|-0.626191|8|2023-12-22|||||||||22.95867|25.53017|37.02428|24.21011|2.78395||||||||||||||||||||473|272|462|501|104||||||||||||||||||||0.11997|0.06035|0.04766|0.06316|0.04373||||||||||||||||||||-0.1549|-0.06508|-0.05283|-0.0411|-0.06363||||||||||||123|114|92|87|75|||||||||||||||||||||||||
2023-12-23 20:32:05|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-22|3.75948|16|0.128452|8|-0.112269|8|2023-12-22|||||||||16.61341|14.70668|18.96373|16.12625|20.26886|24.6831|22.52994|18.37336|3.75948||||||||||||||||193|184|159|117|122|127|147|130|133||||||||||||||||0.03238|0.01803|0.01793|0.01761|0.0176|0.02173|0.01897|0.01603|0.02038||||||||||||||||-0.02097|-0.01951|-0.01594|-0.01787|-0.01791|-0.01742|-0.02042|-0.01748|-0.01888||||||||229|177|190|180|158|150|191|207|134|||||||||||||||||||||||||
2023-12-23 20:32:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-22|27.2686|15|0.272408|14|-0.255057|20|2023-12-22|||||||||||||||55.71767|27.2686|60.05475|51.85828|63.50184|52.70581|48.08919||||||||||||||||||120|163|26|64|45|90|46||||||||||||||||||0.08792|0.04555|0.01463|0.01854|0.00819|0.02977|0.01739||||||||||||||||||-0.10601|-0.05392|-0.02612|-0.02697|-0.03585|-0.06159|-0.03716||||18|59|35|83|52|38|127|||||||||||||||||||||||||
2023-12-23 20:32:06|SH.D.UBERUS.CASH.IP|1444|2023-12-22 17:10:20|2023-12-22 21:59:20|6163|4293.6|0.49627|2023-12-22|0.0162|19|14.433962|9|-0.390371|12|2023-12-22|85.76559|||||||||53.72494|85.77967|85.75628|61.67087|72.78641|7.98973|0.33496|0.44342|0.48117|1.24297|0.0162|0.37582|11.1916|||105|||||||||60|9|12|431|543|5432|5673|5043|4745|4242|4363|9201|4559|||0.16857|||||||||2.96867|0.02724|0.12688|0.06508|0.06505|0.03287|0.02767|0.02223|0.01959|0.02114|0.02208|0.02065|0.05132|||-0.22786|||||||||-0.17177|-0.03267|-0.0522|-0.11034|-0.1021|-0.04169|-0.02719|-0.02219|-0.02376|-0.01848|-0.02287|-0.02002|-0.0468|||7|15|7|28|26|33|201|314|234|215|163|284|278|27|||||||||||||||||||||||||
2023-12-23 20:32:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-12-22|0.05597|20|0.227531|14|-0.339175|14|2023-12-22|36.88398|||||||||53.8836|58.85046|40.94803|50.03379|33.41179|11.88002|0.6382|0.05674|0.05717|0.05703|0.66643|0.05597|20.46314|||599|||||||||687|237|769|645|2527|26415|19858|16412|29525|24866|18276|28062|675||||||||||||0.05731|0.05721|0.05711|0.05703|0.09713|0.08304|0.05984|0.05721|0.05721|0.05705|0.06037|0.06448|0.06336||||||||||||-0.08588||-0.07608|-0.05686|-0.08487|-0.08049|-0.06107|-0.0619|-0.06665|-0.05701|-0.05735|-0.05724|-0.05761|||19|26|17|22|32|78|203|172|134|98|60|164|89|113|||||||||||||||||||||||||
2023-12-23 20:32:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-12-22|0.31942|15|0.208869|14|-0.194175|9|2023-12-22|70.0274|||||||||65.83138|78.59539|42.97569|61.86511|46.35424|7.17147|0.31942|0.95026|2.30554|1.80131|0.32627|0.33739|14.33753|||51|||||||||103|55|100|113|279|2978|2592|3319|2388|1561|2139|3873|354||||||||||||0.03575|0.03235|0.02872|0.0242|0.02009|0.04332|0.02644|0.02476|0.02293|0.01949|0.02519|0.02109|0.02429|||-0.04839|||||||||-0.04096|-0.03155|-0.05715|-0.02824|-0.03341|-0.04326|-0.02989|-0.02747|-0.01973|-0.01918|-0.02355|-0.02094|-0.03237|||20|76|56|56|55|67|210|330|321|262|224|322|311|35|||||||||||||||||||||||||
2023-12-23 20:32:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-22|||||||||21.62122|33.34796|19.30161|31.85472|14.75081||||||||||||||||||||281|175|178|217|79||||||||||||||||||||0.02323|0.01552|0.01541|0.01409|0.01737||||||||||||||||||||-0.02264|-0.01371|-0.0136|-0.01436|-0.0153||||||||||||213|141|197|179|129|||||||||||||||||||||||||
2023-12-23 20:32:08|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-12-22|0.16686|20|0.332779|14|-1.313629|10|2023-12-22||||||||||100|3.1614|51.07084|66.8306|86.84137|2.01043|5.10237|7.55646|7.29551|27.39252|15.9272|0.16686|33.50131||||||||||||0|2078|0|3|536|8048|4533|3701|5163|10417|7571|17544|2795|||||||||||||||||0.18385|0.16321|0.16353|||0.16653|0.16667||||||||||||||-1.31363|||-0.5428|-0.21771|-0.16276|-0.16465|-0.16393|-0.16447|-0.16667|-0.16667|-0.16764|||1|1|2|3|15|108|101|54|28|11|57|27|6|||||||||||0||||||||||||||
2023-12-23 20:32:08|SH.D.UPS.CASH.IP|1192|2023-12-22 17:10:30|2023-12-22 20:59:50|15821|501.6|12.35302|2023-12-22|8.16868|20|0.132811|14|-0.139267|14|2023-12-22|||||||||||||||23.46496|26.70182|29.48698|27.57714|21.8995|17.68237|8.16868||||||||||||||||||1150|772|565|535|515|675|621||||||||||||||||||0.03026|0.01885|0.01633|0.01573|0.01474|0.01719|0.01735||||||||||||||||||-0.02024|-0.01646|-0.01512|-0.01377|-0.01181|-0.01671|-0.01548||||154|255|241|196|160|255|307|||||||||||||||||||||||||
2023-12-23 20:32:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-22|7.38529|12|0.224719|8|-0.103359|8|2023-12-22|||||||||17.42202|18.52414|20.01899|22.44154|7.38529||||||||||||||||||||196|200|132|149|83||||||||||||||||||||0.03001|0.02656|0.02088|0.01841|0.02239||||||||||||||||||||-0.03094|-0.02301|-0.01796|-0.01773|-0.02072||||||||||||207|200|170|165|136|||||||||||||||||||||||||
2023-12-23 20:32:09|UD.D.VRMUS.CASH.IP|462|2023-12-22 17:10:20|2023-12-22 20:59:50|72.42|986.3|20.21293|2023-12-22|28.65569|20|1.513468|20|-3.216574|20|2023-12-22|||||||||||||||45.3534|58.97966|65.12958|69.93327|88.92143|60.25422|28.65569||||||||||||||||||2098|2201|1821|873|543|1324|1772||||||||||||||||||0.11497|0.25124|0.04892|0.02446|0.01331|0.0135|0.18825||||||||||||||||||-0.79248|-0.48993|-0.16837|-0.16967||-0.33543|-0.53154||||38|46|20|43|18|30|109|||||||||||||||||||||||||
2023-12-23 20:32:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-22|7.63347|16|0.185261|8|-0.081883|16|2023-12-22|||||||||20.71797|28.20118|28.96608|28.98985|51.90038|32.91309|42.35896|15.40429|7.63347||||||||||||||||114|108|79|95|42|90|85|91|46||||||||||||||||0.04052|0.02185|0.02238|0.02245|0.02059|0.02052|0.02178|0.02046|0.0395||||||||||||||||-0.02738|-0.02362|-0.02172|-0.02401|-0.0216|-0.02393|-0.02219|-0.02217|-0.03686||||||||174|110|114|107|106|76|111|78|66|||||||||||||||||||||||||
2023-12-23 20:32:10|SB.D.DIS.CASH.IP|1549|2023-12-22 17:10:30|2023-12-22 21:59:50||2532.2|2.14001|2023-12-22|1.20865|15|0.185894|9|-0.108956|14|2023-12-22|85.72128|||||||||53.07021|100|50.06532|78.58464|61.57564|12.31132|1.20865|3.99928|2.5124|1.75797|1.90523|1.2696|23.10449|||532|||||||||113|137|296|185|253|2572|2226|2802|2338|1970|3723|4144|1217|||0.09263|||||||||0.0984||||0.0218|0.03292|0.01825|0.01769|0.0149|0.01244|0.01922|0.01468|0.01222||||||||||||-0.04725|-0.02726||-0.01741|-0.03678|-0.03155|-0.0183|-0.01735|-0.014|-0.01285|-0.01856|-0.01598|-0.01465|||14|17|6|2|14|39|228|335|301|280|229|317|318|65|||||||||||||||||||||||||
2023-12-23 20:32:11|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-22|4.15655|12|0.300601|8|-0.200736|8|2023-12-22|||||||||18.12667|39.38316|37.06995|45.81114|4.15655||||||||||||||||||||4153|2962|1500|2200|489||||||||||||||||||||0.05504|0.03685|0.03627|0.03598|0.04354||||||||||||||||||||-0.05061|-0.03605|-0.04426|-0.0371|-0.03774||||||||||||133|122|108|83|98|||||||||||||||||||||||||
2023-12-23 20:32:11|SH.D.WFC.CASH.IP|1334|2023-12-22 17:10:30|2023-12-22 21:59:20|4905|3402.1|0.68816|2023-12-22|0.01986|16|0.880246|10|-1.257097|9|2023-12-22|75.08855|||||||||50.74435|100|60.08105|80.14379|90.0689|7.89642|0.0199|0.01986|1.22438|3.32498|0.40587|0.02026|12.62231|||111|||||||||56|0|280|56|30|3109|2677|2688|3456|3397|4392|7588|400|||0.18244||||||||||0.88025|0.6671|0.29382|0.06078|0.04193|0.02363|0.02251|0.02201|0.02019|0.02522|0.023|0.08749||||||||||||-0.85341|-0.0203|-0.07086|-0.09441||-0.03668|-0.02366|-0.02334|-0.022|-0.02138|-0.02451|-0.02182|-0.09161|||8|4|3|5|20|10|178|257|181|166|121|259|244|24||||||||||||0|||||||||||||
2023-12-23 20:32:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:12|UD.D.WYNN.CASH.IP|981|2023-12-22 17:10:30|2023-12-22 20:59:50|9041|298.2|14.9099|2023-12-22|8.68055|20|0.199845|14|-0.110546|17|2023-12-22|||||||||||||||35.60957|25.06101|27.65738|24.69931|36.0564|22.78586|8.68055||||||||||||||||||846|360|210|367|297|327|368||||||||||||||||||0.05398|0.02739|0.02013|0.01894|0.01407|0.02131|0.01767||||||||||||||||||-0.05681|-0.02596|-0.02054|-0.02161|-0.01822|-0.02008|-0.01876||||62|184|163|146|136|233|243|||||||||||||||||||||||||
2023-12-23 20:32:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-22|0.01501|11|0.144886|8|-0.159097|8|2023-12-22|||||||||10.98068|9.67|1.46372|0.01501|3.86058|4.36313|6.5643|3.91743|0.02431||||||||||||||||604|405|962|742|495|549|635|407|374||||||||||||||||0.02567|0.01671|0.01806|0.01609|0.01554|0.01791|0.02406|0.01711|0.01763||||||||||||||||-0.02737|-0.01671|-0.01642|-0.01687|-0.01744|-0.01719|-0.02038|-0.01552|-0.01759||||||||219|145|138|127|130|115|168|205|135|||||||||||||||||||||||||
2023-12-23 20:32:13|UD.D.ZMUS.CASH.IP|1029|2023-12-22 17:10:30|2023-12-22 21:52:10|7232|626.4|11.49216|2023-12-22|9.47691|20|0.264219|14|-0.66565|14|2023-12-22|54.62521|||||||||39.98424|60.45591|25.73224|100|46.82528|12.93416|14.32329|16.41448|16.9567|16.58517|11.91658|9.47691|29.66389|||97|||||||||8|100|3|65|134|1457|419|349|398|452|354|714|22||||||||||||0.0751|0.05634|0.16873||0.02076|0.05036|0.02447|0.02213|0.02236|0.01805|0.02668|0.02038|0.01383||||||||||||-0.06645|-0.22468||-0.08362||-0.06659|-0.03219|-0.02429|-0.02299|-0.0168|-0.02468|-0.0216|-0.04146|||11|28|10|8|14|15|148|273|232|189|163|286|275|17|||||||||||||||||||||||||
2023-12-23 20:32:13|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-22|12.01547|14|0.190376|20|-0.137597|16|2023-12-22|||||||||||||||12.01547|14.19359|34.90385|32.26935|35.91251|17.31635|18.30822||||||||||||||||||49|5|20|9|7|9|28||||||||||||||||||0.02478|0.01576|0.01861|0.01443|0.01379|0.01346|0.01631||||||||||||||||||-0.02767|-0.01474|-0.01504|-0.01391|-0.01373|-0.01203|-0.01265||||151|297|261|121|170|301|290|||||||||||||||||||||||||
2023-12-23 20:32:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-22|6.18825|16|0.113404|8|-0.068089|16|2023-12-22|||||||||23.45688|34.14105|28.4205|37.85808|57.15862|63.2463|46.68672|26.5813|6.18825||||||||||||||||35|30|39|22|18|31|54|46|11||||||||||||||||0.03539|0.02261|0.02492|0.02271|0.02272|0.02269|0.0227|0.02272|0.04164||||||||||||||||-0.02405|-0.02465|-0.02264|-0.02553|-0.02433|-0.02268|-0.02269|-0.02496|-0.04054||||||||111|85|81|74|49|68|60|64|49|||||||||||||||||||||||||
2023-12-23 20:32:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-22|3.0521|16|0.107194|8|-0.107066|8|2023-12-22|||||||||5.84084|15.65493|4.84083|21.09175|13.78545|14.2034|7.04187|5.52112|3.0521||||||||||||||||348|316|642|202|390|407|473|489|335||||||||||||||||0.02314|0.01693|0.01827|0.01576|0.01346|0.01657|0.01418|0.01611|0.01486||||||||||||||||-0.01832|-0.01438|-0.01559|-0.01292|-0.01469|-0.01313|-0.01405|-0.01349|-0.01534||||||||275|211|228|204|167|148|185|218|132|||||||||||||||||||||||||
2023-12-23 20:32:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-22|17.60454|8|0.103498|8|-0.041597|13|2023-12-22|||||||||17.60454|37.84301|36.68517|50.40906|49.5552|34.19748|31.20221|33.8307|20.54889||||||||||||||||137|68|197|54|79|129|202|281|126||||||||||||||||0.03109|0.02292|0.02336|0.02075|0.02077|0.02079|0.02454|0.02183|0.02376||||||||||||||||-0.02272|-0.02178|-0.02075|-0.02148|-0.02077|-0.02567|-0.02076|-0.02318|-0.02079||||||||222|156|120|127|109|79|93|139|117|||||||||||||||||||||||||
2023-12-23 20:32:15|CS.D.BCHUSD.CFD.IP|3582|2023-12-23 08:00:00|2023-12-23 20:32:10|230.4|5.1|1.34758||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-12-22|0.01107|20|0.335466|14|-0.307321|14|2023-12-22|41.75038|||||||||41.70397|39.6186|39.65358|15.18758|13.44136|7.30365|0.01544|0.01466|0.01364|0.2891|0.01393|0.01107|17.73159|||610|||||||||453|402|351|1252|1988|18598|13978|12127|7720|6403|14297|10661|663|||0.00749|||||||||0.02263|0.02198|0.02847|0.01699|0.01925|0.04706|0.03263|0.02556|0.01961|0.01465|0.03274|0.01857|0.00701|||-0.01546|||||||||-0.02199|-0.02253|-0.02356|-0.01773|-0.02066|-0.04205|-0.03078|-0.02583|-0.02077|-0.01585|-0.02878|-0.02193|-0.01031|||115|180|144|106|277|261|316|360|360|360|360|360|360|209|||||||||||||||||||||||||
2023-12-23 20:32:16|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-22|||||||||0.01942|0.01941|0.01939|0.01938|0.01938||||||||||||||||||||19|14|18|18|15||||||||||||||||||||0.01007|0.00903|0.00727|0.00811|0.00831||||||||||||||||||||-0.01266|-0.00798|-0.00715|-0.00888|-0.00826||||||||||||300|264|169|188|209|||||||||||||||||||||||||
2023-12-23 20:32:17|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-22|3.75948|16|0.128452|8|-0.112269|8|2023-12-22|||||||||16.61341|14.70668|18.96373|16.12625|20.26886|24.6831|22.52994|18.37336|3.75948||||||||||||||||193|184|159|117|122|127|147|130|133||||||||||||||||0.03238|0.01803|0.01793|0.01761|0.0176|0.02173|0.01897|0.01603|0.02038||||||||||||||||-0.02097|-0.01951|-0.01594|-0.01787|-0.01791|-0.01742|-0.02042|-0.01748|-0.01888||||||||229|177|190|180|158|150|191|207|134|||||||||||||||||||||||||
2023-12-23 20:32:17|IR.D.ULTRA100.FWM.IP|690|2023-12-22 17:10:50|2023-12-22 21:59:50|13268.3|23.6|0.00718|2023-12-22|0.02989|12|0.070497|15|-0.128918|15|2023-12-22|0.03004|0.03006|0.03007|0.0301|0.03012|0.0301|0.03008|0.03005|0.03001|0.02994|0.02993|0.02994|0.02989|0.02995|0.02994|0.03007|0.03017|0.03022|0.03016|0.03016|0.03017|0.03015|||14|21|21|22|28|19|18|24|16|22|12|18|36|55|49|59|87|74|61|35|68|56|||0.01502|0.01697|0.0203|0.01982|0.01401|0.02006|0.01547|0.01792|0.01723|0.01736|0.01452|0.01909|0.01692|0.01909|0.01895|0.02264|0.01978|0.01851|0.02349|0.01584|0.02339||||-0.01965|-0.01766|-0.01748|-0.02333|-0.01555|-0.01555|-0.01669|-0.02104|-0.01854|-0.0171|-0.01493|-0.0171|-0.02006|-0.02341|-0.02076|-0.02159|-0.02095|-0.01928|-0.01772|-0.019||-0.02336|||36|53|34|17|22|25|44|77|107|62|87|67|63|202|185|181|164|92|45|24|6|12|||||||||||||||||||||||||
2023-12-23 20:32:18|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-12-22|0.0162|19|14.433962|9|-0.390371|12|2023-12-22|85.76559|||||||||53.72494|85.77967|85.75628|61.67087|72.78641|7.98973|0.33496|0.44342|0.48117|1.24297|0.0162|0.37582|11.1916|||105|||||||||60|9|12|431|543|5432|5673|5043|4745|4242|4363|9201|4559|||0.16857|||||||||2.96867|0.02724|0.12688|0.06508|0.06505|0.03287|0.02767|0.02223|0.01959|0.02114|0.02208|0.02065|0.05132|||-0.22786|||||||||-0.17177|-0.03267|-0.0522|-0.11034|-0.1021|-0.04169|-0.02719|-0.02219|-0.02376|-0.01848|-0.02287|-0.02002|-0.0468|||7|15|7|28|26|33|201|314|234|215|163|284|278|27|||||||||||||||||||||||||
2023-12-23 20:32:18|IR.D.BOND100.FWM.IP|830|2023-12-22 17:10:10|2023-12-22 21:59:50||25.3|0.00401|2023-12-22|0.03211|12|0.050103|18|-0.075619|15|2023-12-22|0.03223|0.03225|0.03227|0.03229|0.03231|0.03228|0.03226|0.03224|0.03222|0.03216|0.03215|0.03215|0.03211|0.03216|0.03215|0.03224|0.0323|0.03234|0.03229|0.03229|0.03229|0.03228|||31|24|19|26|25|44|39|38|46|37|36|26|74|105|84|89|141|114|84|115|124|98|||0.01894|0.02026|0.01896||0.01878|0.02502||0.01289|0.02209|0.02221|0.01654|0.01548|0.01871|0.02156|0.02013|0.02314|0.0209|0.02517|0.0252||0.02584||||-0.02425|-0.01855|-0.02581|-0.02583|-0.0296|-0.01896|-0.02581|-0.02262|-0.0223|-0.02099|-0.02025|-0.02319|-0.02061|-0.02332|-0.02306|-0.02353|-0.02266|-0.02148|-0.01291|||-0.01291|||40|35|11|12|17|23|14|60|71|39|46|36|48|140|117|126|105|58|30|11|7|8|||||||||||||||||||||||||
2023-12-23 20:32:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-12-22|10000||0||0||2023-12-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:18|IR.D.10YEAR100.FWM.IP|1130|2023-12-22 17:10:40|2023-12-22 21:59:50||57.5|0.00302|2023-12-22|0.03543|12|0.027505|13|-0.055855|15|2023-12-22|0.03548|0.0355|0.03551|0.03553|0.03553|0.03552|0.03551|0.0355|0.03549|0.03545|0.03545|0.03545|0.03543|0.03547|0.03545|0.03549|0.03553|0.03555|0.03552|0.03551|0.03551|0.0355|||114|73|121|123|233|127|51|160|92|108|115|89|282|461|245|320|383|357|221|302|84|222||||0.0142|0.01065|0.01421|||0.0071|0.0071|0.01398|0.01135|0.01374|0.01019|0.01388|0.01514|0.01355|0.01312|0.01384|0.014|0.01391||0.01332||||-0.0142|-0.0142||-0.00622||-0.01376|-0.01065|-0.01553|-0.01356|-0.0138|-0.01373|-0.01418|-0.01388|-0.01459|-0.01343|-0.01737|-0.01383|-0.01413|-0.01199|||-0.01376|||26|17|8|11|9|12|18|22|71|40|22|21|32|126|116|99|63|52|29|8|4|10|||||||||||||||||||||||||
2023-12-23 20:32:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-22|14.75081|12|0.079533|8|-0.092703|8|2023-12-22|||||||||21.62122|33.34796|19.30161|31.85472|14.75081||||||||||||||||||||281|175|178|217|79||||||||||||||||||||0.02323|0.01552|0.01541|0.01409|0.01737||||||||||||||||||||-0.02264|-0.01371|-0.0136|-0.01436|-0.0153||||||||||||213|141|197|179|129|||||||||||||||||||||||||
2023-12-23 20:32:19|IR.D.05YEAR100.FWM.IP|920|2023-12-22 17:10:40|2023-12-22 21:59:50|10862.3|56.4|0.00274|2023-12-22|0.0184|12|0.0184|13|-0.043255|15|2023-12-22|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01842|0.01842|0.01841|||46|36|135|93|96|49|37|94|75|62|45|86|104|232|148|190|179|229|194|95|116|173|||0.00631|0.00484|0.00645||0.00369||0.00614|0.00635|0.00589|0.00644|0.00442|0.00699|0.00598|0.00735|0.00618|0.00638|0.0066|0.00678|0.00737||0.00737|0.00491|||-0.00532|-0.00584|||-0.00369|-0.00516|-0.0053|-0.00847|-0.00595|-0.00583|-0.00736|-0.00368|-0.00587|-0.00938|-0.00733|-0.00874|-0.00716|-0.00676|-0.00737||-0.00737|-0.00552|||53|33|9|11|24|26|31|46|87|61|48|42|76|183|158|121|102|64|44|15|17|13|||||||||||||||||||||||||
2023-12-23 20:32:20|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-22|8.16868|20|0.132811|14|-0.139267|14|2023-12-22|||||||||||||||23.46496|26.70182|29.48698|27.57714|21.8995|17.68237|8.16868||||||||||||||||||1150|772|565|535|515|675|621||||||||||||||||||0.03026|0.01885|0.01633|0.01573|0.01474|0.01719|0.01735||||||||||||||||||-0.02024|-0.01646|-0.01512|-0.01377|-0.01181|-0.01671|-0.01548||||154|255|241|196|160|255|307|||||||||||||||||||||||||
2023-12-23 20:32:20|CO.D.LH.FWM1.IP|442|2023-12-22 17:10:40|2023-12-22 19:04:50||3.3|0.1712|2023-12-22|0.19252|15|0.667277|14|-0.154639|16|2023-12-22|||||||||||||||0.19323|0.19252|0.19328|0.19282|0.19326|0.1937|||||||||||||||||||3|2|2|3|4|8|||||||||||||||||||0.05789|0.02959|0.02217|0.01936|0.02336|0.03014|||||||||||||||||||-0.0362|-0.03209|-0.02812|-0.02057|-0.02601|-0.03504|||||149|245|254|236|184|17|||||||||||||||||||||||||
2023-12-23 20:32:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-22|28.65569|20|1.513468|20|-3.216574|20|2023-12-22|||||||||||||||45.3534|58.97966|65.12958|69.93327|88.92143|60.25422|28.65569||||||||||||||||||2098|2201|1821|873|543|1324|1772||||||||||||||||||0.11497|0.25124|0.04892|0.02446|0.01331|0.0135|0.18825||||||||||||||||||-0.79248|-0.48993|-0.16837|-0.16967||-0.33543|-0.53154||||38|46|20|43|18|30|109|||||||||||||||||||||||||
2023-12-23 20:32:21|IR.D.FOAT.FWM1.IP|181|2023-12-22 17:10:30|2023-12-22 17:59:50|13228|5.7|25.42514|2023-12-22|8.786|13|0.03025|8|-0.075603|7|2023-12-22|55.57367|50.78947|23.36409|57.16015|64.29959|39.55828|56.35561|34.55082|13.63726|21.42881|18.21373|20.03149|19.68472|8.786|16.48841|20.18643|18.75139|47.29382|||||||2|2|5|2|3|7|4|9|19|20|19|17|16|27|22|21|19|8|||||||0.00756|0.00756|0.00756|0.00757|0.00757|0.00756|0.00756|0.00918|0.00841|0.00787|0.00836|0.00755|0.00776|0.00984|0.00838|0.00842|0.00791|0.00756|||||||-0.00924|-0.00845|-0.00756|-0.00757|-0.00908|-0.00756|-0.00784|-0.00977|-0.00867|-0.00783|-0.00755|-0.00783|-0.00792|-0.00892|-0.00843|-0.00839|-0.00771|-0.00756|||||||63|65|30|28|42|43|71|168|272|229|176|170|173|240|237|258|203|110|||||||||||||||||||||||||
2023-12-23 20:32:21|SB.D.DIS.CASH.IP|0|none|||0|0|2023-12-22|1.20865|15|0.185894|9|-0.108956|14|2023-12-22|85.72128|||||||||53.07021|100|50.06532|78.58464|61.57564|12.31132|1.20865|3.99928|2.5124|1.75797|1.90523|1.2696|23.10449|||532|||||||||113|137|296|185|253|2572|2226|2802|2338|1970|3723|4144|1217|||0.09263|||||||||0.0984||||0.0218|0.03292|0.01825|0.01769|0.0149|0.01244|0.01922|0.01468|0.01222||||||||||||-0.04725|-0.02726||-0.01741|-0.03678|-0.03155|-0.0183|-0.01735|-0.014|-0.01285|-0.01856|-0.01598|-0.01465|||14|17|6|2|14|39|228|335|301|280|229|317|318|65|||||||||||||||||||||||||
2023-12-23 20:32:22|IR.D.FBTP.FWM1.IP|155|2023-12-22 17:12:20|2023-12-22 17:59:50|12050|7.6|19.36779|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-22||||||||23.42581|16.57728|16.17961|21.4619|14.23394|19.33281|11.14933|11.87465|11.62637|19.52178|41.61002||||||||||||||7|20|21|26|23|21|30|25|24|25|11||||||||||||||0.00853|0.00902|0.00896|0.00831|0.00886|0.00857|0.00987|0.00947|0.00884|0.00896|0.00829||||||||||||||-0.00944|-0.01062|-0.00898|-0.00892|-0.00873|-0.0083|-0.01012|-0.00899|-0.0099|-0.00888|-0.00829|||||||171|266|223|168|162|171|252|245|233|195|101|||||||||||||||||||||||||
2023-12-23 20:32:22|SH.D.WFC.CASH.IP|0|none|||0|0|2023-12-22|0.01986|16|0.880246|10|-1.257097|9|2023-12-22|75.08855|||||||||50.74435|100|60.08105|80.14379|90.0689|7.89642|0.0199|0.01986|1.22438|3.32498|0.40587|0.02026|12.62231|||111|||||||||56|0|280|56|30|3109|2677|2688|3456|3397|4392|7588|400|||0.18244||||||||||0.88025|0.6671|0.29382|0.06078|0.04193|0.02363|0.02251|0.02201|0.02019|0.02522|0.023|0.08749||||||||||||-0.85341|-0.0203|-0.07086|-0.09441||-0.03668|-0.02366|-0.02334|-0.022|-0.02138|-0.02451|-0.02182|-0.09161|||8|4|3|5|20|10|178|257|181|166|121|259|244|24||||||||||||0|||||||||||||
2023-12-23 20:32:23|IR.D.FGBM.FWM1.IP|250|2023-12-22 17:10:20|2023-12-22 20:59:50||39.4|5.20928|2023-12-22|0.02512|20|0.016764|8|-0.033532|7|2023-12-22|52.01307|25.022|44.45935|0.02935|46.6812|45.46903|23.82869|13.00912|3.84117|3.3581|5.1086|14.3076|0.02513|3.03239|5.24125|3.98492|3.92023|4.19091|7.71592|50.01308|0.02512||||15|26|33|108|16|27|40|74|178|164|214|187|146|138|171|161|183|106|29|34|28||||0.00838|0.00838|0.00839||0.00839|0.00839|0.00839|0.00838|0.00878|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00838|-0.01118|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00899|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|||||25|16|9|2|15|11|21|77|131|90|59|49|46|133|115|101|77|48|39|16|10|||||||||||||||||||||||||
2023-12-23 20:32:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-22|8.68055|20|0.199845|14|-0.110546|17|2023-12-22|||||||||||||||35.60957|25.06101|27.65738|24.69931|36.0564|22.78586|8.68055||||||||||||||||||846|360|210|367|297|327|368||||||||||||||||||0.05398|0.02739|0.02013|0.01894|0.01407|0.02131|0.01767||||||||||||||||||-0.05681|-0.02596|-0.02054|-0.02161|-0.01822|-0.02008|-0.01876||||62|184|163|146|136|233|243|||||||||||||||||||||||||
2023-12-23 20:32:23|IR.D.JGB.FWM1.IP|133|2023-12-22 17:10:10|2023-12-22 20:54:50|14644|0.1|16.56519|2023-12-22|0.02731|1|0.05466|20|-0.06145|3|2023-12-22|0.02732|0.02731||0.02732|0.02731|0.02732|0.02733|0.02732|0.02731|0.0276|52.95563|43.19826|5.22104|11.47582|22.93885|12.37198|11.24944|30.14024|16.24022|0.02733|0.03795||||1|1||2|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|1||||0.00683|0.00683||0.00869|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.01109|0.01109|0.00711|0.00897|0.0079|0.00838|0.0073|0.0082|0.00683|0.00683|0.01366||||-0.00748|-0.00683||-0.01309|-0.00683|-0.00911|-0.0082|-0.00683|-0.00683|-0.00683|-0.01365|-0.00998|-0.00853|-0.00743|-0.00831|-0.00759|-0.00896|-0.00854|-0.00683||-0.00683||||94|56|73|68|57|25|37|38|47|34|44|77|131|96|81|98|83|37|16|9|||||||||||||||||||||||||
2023-12-23 20:32:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-22|9.47691|20|0.264219|14|-0.66565|14|2023-12-22|54.62521|||||||||39.98424|60.45591|25.73224|100|46.82528|12.93416|14.32329|16.41448|16.9567|16.58517|11.91658|9.47691|29.66389|||97|||||||||8|100|3|65|134|1457|419|349|398|452|354|714|22||||||||||||0.0751|0.05634|0.16873||0.02076|0.05036|0.02447|0.02213|0.02236|0.01805|0.02668|0.02038|0.01383||||||||||||-0.06645|-0.22468||-0.08362||-0.06659|-0.03219|-0.02429|-0.02299|-0.0168|-0.02468|-0.0216|-0.04146|||11|28|10|8|14|15|148|273|232|189|163|286|275|17|||||||||||||||||||||||||
2023-12-23 20:32:24|IR.D.FGBL.FWM1.IP|525|2023-12-22 17:11:00|2023-12-22 20:59:50|13774|21.8|4.96004|2023-12-22|1.84003|13|0.029051|8|-0.072616|7|2023-12-22|37.71991|37.34834|37.05103|35.30865|34.70915|52.64257|32.09164|4.6189|3.9894|3.64818|2.79902|8.1085|4.78282|1.84003|1.91733|4.07531|7.71262|13.15082|14.30624|16.01916|16.01858||||9|9|12|18|11|8|19|51|84|85|126|98|71|111|79|85|97|60|22|19|32||||0.00726|0.00726|0.00726|0.00908|0.00909|0.00726|0.00726|0.00857|0.00781|0.00764|0.00752|0.00725|0.00747|0.00851|0.00813|0.00779|0.00776|0.00726|0.00726|0.00726|0.00726||||-0.00871|-0.00771|-0.00726|-0.00727|-0.00727|-0.00726|-0.00726|-0.01029|-0.00804|-0.00756|-0.00765|-0.0076|-0.00752|-0.00963|-0.00813|-0.00873|-0.0076|-0.00774|-0.00726|-0.00726|-0.00725||||61|75|54|34|49|76|53|174|252|193|144|136|147|220|211|222|195|99|70|25|25|||||||||||||||||||||||||
2023-12-23 20:32:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-22|6.18825|16|0.113404|8|-0.068089|16|2023-12-22|||||||||23.45688|34.14105|28.4205|37.85808|57.15862|63.2463|46.68672|26.5813|6.18825||||||||||||||||35|30|39|22|18|31|54|46|11||||||||||||||||0.03539|0.02261|0.02492|0.02271|0.02272|0.02269|0.0227|0.02272|0.04164||||||||||||||||-0.02405|-0.02465|-0.02264|-0.02553|-0.02433|-0.02268|-0.02269|-0.02496|-0.04054||||||||111|85|81|74|49|68|60|64|49|||||||||||||||||||||||||
2023-12-23 20:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:25|EN.D.LGO.FWM2.IP|874|2023-12-22 17:10:50|2023-12-22 19:59:30|776.4|3.1|0.12622|2023-12-22|0.12599|9|0.151918|12|-0.217169|18|2023-12-22|||0.12631|0.12639|0.12683|0.12696|0.127|0.12688|0.12624|0.12599|0.12613|0.12601|0.12674|0.12668|0.12714|0.12753|0.12788|0.12771|0.12779|0.12851|||||||1|6|7|3|1|3|6|4|6|6|9|5|9|6|4|2|2|5|||||||0.01669|0.01873|0.02791|0.0221|0.0209|0.015|0.02607|0.02281|0.02299|0.01891|0.03109|0.02725|0.02798|0.02694|0.02977|0.02779|0.02264|0.0237|||||||-0.01894|-0.01991|-0.03033|-0.01552|-0.02116|-0.01922|-0.02132|-0.02305|-0.02163|-0.02076|-0.03139|-0.02312|-0.03305|-0.03214|-0.0293|-0.0241|-0.02506|-0.02742|||||139|156|168|124|117|158|257|264|242|223|271|290|325|330|343|329|302|288|||||||||||||||||||||||||
2023-12-23 20:32:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-22|0.0762|13|0.147521|8|-0.323562|7|2023-12-22||||||||0.52174|0.08043|0.07812|0.07814|0.07723|0.07659|0.0762|0.07648|0.07777|0.48366|||||||||||||||2|3|4|4|2|4|3|3|2|2|||||||||||||||0.0257|0.03013|0.0262|0.01943|0.02057|0.02005|0.01577|0.01773|0.01338|0.02008|||||||||||||||-0.03258|-0.03409|-0.03079|-0.02797|-0.02295|-0.02524|-0.01761|-0.01891|-0.01959|-0.01874||||||||231|245|228|250|266|247|254|227|187|247|||||||||||||||||||||||||
2023-12-23 20:32:27|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:27|SE.D.PANWUS.CASH.IP|1110|2023-12-22 17:11:30|2023-12-22 20:59:50|29815|321.7|35.96836|2023-12-22|25.31182|14|0.164143|14|-0.22025|14|2023-12-22|||||||||||||||25.31182|35.1025|44.2378|52.82681|57.6121|50.03525|35.13769||||||||||||||||||3163|618|584|343|261|408|384||||||||||||||||||0.04221|0.02238|0.02057|0.01204|0.01217|0.01705|0.01108||||||||||||||||||-0.05321|-0.01994|-0.02206|-0.02037|-0.01403|-0.0235|-0.01771||||119|251|181|161|191|240|282|||||||||||||||||||||||||
2023-12-23 20:32:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-22|0.01938|11|0.058193|8|-0.058145|8|2023-12-22|||||||||0.01942|0.01941|0.01939|0.01938|0.01938||||||||||||||||||||19|14|18|18|15||||||||||||||||||||0.01007|0.00903|0.00727|0.00811|0.00831||||||||||||||||||||-0.01266|-0.00798|-0.00715|-0.00888|-0.00826||||||||||||300|264|169|188|209|||||||||||||||||||||||||
2023-12-23 20:32:28|UA.D.ABNBUS.CASH.IP|1176|2023-12-22 17:10:40|2023-12-22 21:55:50|13999|705.5|8.03116|2023-12-22|5.70324|19|0.283286|13|-0.260692|14|2023-12-22|75.09174|||||||||50.22166|100|100|96.0139|52.00061|15.07071|13.15959|8.93555|10.97964|11.66911|5.70324|7.17593|33.62131|||25|||||||||38|0|16|2|69|707|447|437|389|226|402|791|17072||||||||||||0.01419|||0.0189|0.16635|0.04331|0.02662|0.02378|0.01768|0.01429|0.02293|0.01555|||||||||||||-0.08851||-0.08974|-0.03307|-0.12479|-0.05239|-0.03486|-0.02387|-0.02098|-0.02027|-0.02735|-0.02117|-0.02846|||4|8|6|9|25|27|147|290|270|265|232|283|322|18|||||||||||||||||||||||||
2023-12-23 20:32:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-12-22|0.02989|12|0.070497|15|-0.128918|15|2023-12-22|0.03004|0.03006|0.03007|0.0301|0.03012|0.0301|0.03008|0.03005|0.03001|0.02994|0.02993|0.02994|0.02989|0.02995|0.02994|0.03007|0.03017|0.03022|0.03016|0.03016|0.03017|0.03015|||14|21|21|22|28|19|18|24|16|22|12|18|36|55|49|59|87|74|61|35|68|56|||0.01502|0.01697|0.0203|0.01982|0.01401|0.02006|0.01547|0.01792|0.01723|0.01736|0.01452|0.01909|0.01692|0.01909|0.01895|0.02264|0.01978|0.01851|0.02349|0.01584|0.02339||||-0.01965|-0.01766|-0.01748|-0.02333|-0.01555|-0.01555|-0.01669|-0.02104|-0.01854|-0.0171|-0.01493|-0.0171|-0.02006|-0.02341|-0.02076|-0.02159|-0.02095|-0.01928|-0.01772|-0.019||-0.02336|||36|53|34|17|22|25|44|77|107|62|87|67|63|202|185|181|164|92|45|24|6|12|||||||||||||||||||||||||
2023-12-23 20:32:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-22|0.03211|12|0.050103|18|-0.075619|15|2023-12-22|0.03223|0.03225|0.03227|0.03229|0.03231|0.03228|0.03226|0.03224|0.03222|0.03216|0.03215|0.03215|0.03211|0.03216|0.03215|0.03224|0.0323|0.03234|0.03229|0.03229|0.03229|0.03228|||31|24|19|26|25|44|39|38|46|37|36|26|74|105|84|89|141|114|84|115|124|98|||0.01894|0.02026|0.01896||0.01878|0.02502||0.01289|0.02209|0.02221|0.01654|0.01548|0.01871|0.02156|0.02013|0.02314|0.0209|0.02517|0.0252||0.02584||||-0.02425|-0.01855|-0.02581|-0.02583|-0.0296|-0.01896|-0.02581|-0.02262|-0.0223|-0.02099|-0.02025|-0.02319|-0.02061|-0.02332|-0.02306|-0.02353|-0.02266|-0.02148|-0.01291|||-0.01291|||40|35|11|12|17|23|14|60|71|39|46|36|48|140|117|126|105|58|30|11|7|8|||||||||||||||||||||||||
2023-12-23 20:32:29|UA.D.BIDU.CASH.IP|904|2023-12-22 17:10:50|2023-12-22 21:57:40||508|15.85623|2023-12-22|8.59557|21|0.25589|9|-0.280529|14|2023-12-22|76.49461|||||||||46.07986|60.95616|92.86781|61.87409|60.60029|9.94995|16.44252|19.96273|22.55319|25.71288|19.27475|12.2622|8.59557|||142|||||||||397|155|85|575|333|2292|919|449|347|344|457|717|5868|||0.1617|||||||||0.06582|0.00878|0.01216|0.03711|0.07782|0.06468|0.04099|0.02649|0.02904|0.0203|0.02782|0.02237|0.00872||||||||||||-0.09152|-0.10345|-0.02633|-0.06257|-0.05026|-0.08485|-0.04366|-0.02853|-0.03054|-0.02533|-0.02628|-0.02317|-0.01162|||17|74|23|56|110|76|173|269|211|160|148|234|229|12|||||||||||||||||||||||||
2023-12-23 20:32:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-12-22|0.03543|12|0.027505|13|-0.055855|15|2023-12-22|0.03548|0.0355|0.03551|0.03553|0.03553|0.03552|0.03551|0.0355|0.03549|0.03545|0.03545|0.03545|0.03543|0.03547|0.03545|0.03549|0.03553|0.03555|0.03552|0.03551|0.03551|0.0355|||114|73|121|123|233|127|51|160|92|108|115|89|282|461|245|320|383|357|221|302|84|222||||0.0142|0.01065|0.01421|||0.0071|0.0071|0.01398|0.01135|0.01374|0.01019|0.01388|0.01514|0.01355|0.01312|0.01384|0.014|0.01391||0.01332||||-0.0142|-0.0142||-0.00622||-0.01376|-0.01065|-0.01553|-0.01356|-0.0138|-0.01373|-0.01418|-0.01388|-0.01459|-0.01343|-0.01737|-0.01383|-0.01413|-0.01199|||-0.01376|||26|17|8|11|9|12|18|22|71|40|22|21|32|126|116|99|63|52|29|8|4|10|||||||||||||||||||||||||
2023-12-23 20:32:30|UC.D.NVDA.CASH.IP|1631|2023-12-22 17:10:50|2023-12-22 21:59:50|48805|2328.6|2.77956|2023-12-22|0.3093|15|0.168699|14|-0.210701|14|2023-12-22|51.03|||||||||75.26247|88.55373|73.10597|53.1081|20.36498|8.59475|0.3093|3.16837|2.60157|2.04738|1.6937|1.72333|12.61161|||270|||||||||103|66|77|361|873|5263|3475|2898|2376|1582|4038|3206|280|||0.00409|||||||||0.02667|0.03017|0.01321|0.01617|0.01749|0.02896|0.01934|0.01485|0.01108|0.00866|0.01898|0.01275|0.00296|||-0.0091|||||||||-0.03288|-0.02115|-0.01993|-0.01726|-0.02437|-0.03125|-0.01833|-0.01516|-0.01421|-0.01008|-0.01999|-0.01467|-0.00604|||49|105|96|52|162|187|292|357|350|349|345|360|353|135|||||||||||||||||||||||||
2023-12-23 20:32:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-12-22|0.0184|12|0.0184|13|-0.043255|15|2023-12-22|0.01842|0.01843|0.01843|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01841|0.01841|0.01841|0.0184|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01842|0.01842|0.01841|||46|36|135|93|96|49|37|94|75|62|45|86|104|232|148|190|179|229|194|95|116|173|||0.00631|0.00484|0.00645||0.00369||0.00614|0.00635|0.00589|0.00644|0.00442|0.00699|0.00598|0.00735|0.00618|0.00638|0.0066|0.00678|0.00737||0.00737|0.00491|||-0.00532|-0.00584|||-0.00369|-0.00516|-0.0053|-0.00847|-0.00595|-0.00583|-0.00736|-0.00368|-0.00587|-0.00938|-0.00733|-0.00874|-0.00716|-0.00676|-0.00737||-0.00737|-0.00552|||53|33|9|11|24|26|31|46|87|61|48|42|76|183|158|121|102|64|44|15|17|13|||||||||||||||||||||||||
2023-12-23 20:32:31|EZ.D.ROBINGREY.Month2.IP|368|2023-12-22 17:14:00|2023-12-22 21:00:50|10.77|0|0|2023-12-22|0|0|0.558659|10|-0.277521|14|2023-12-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09294|||||||||0.09488|0.55866||0.13945|0.09225|0.09548|0.09189|0.10292|0.09174|0.13821|0.11632|0.0926|||||||||||||-0.15665|-0.09355||-0.09251||-0.1473|-0.09971|-0.09265|-0.09182|-0.09199|-0.10215|-0.09254||||26|21|22|14|12|40|159|147|118|76|89|119|100|4|||||||||||||||||||||||||
2023-12-23 20:32:31|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-22|0.19252|15|0.667277|14|-0.154639|16|2023-12-22|||||||||||||||0.19323|0.19252|0.19328|0.19282|0.19326|0.1937|||||||||||||||||||3|2|2|3|4|8|||||||||||||||||||0.05789|0.02959|0.02217|0.01936|0.02336|0.03014|||||||||||||||||||-0.0362|-0.03209|-0.02812|-0.02057|-0.02601|-0.03504|||||149|245|254|236|184|17|||||||||||||||||||||||||
2023-12-23 20:32:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-22|8.786|13|0.03025|8|-0.075603|7|2023-12-22|55.57367|50.78947|23.36409|57.16015|64.29959|39.55828|56.35561|34.55082|13.63726|21.42881|18.21373|20.03149|19.68472|8.786|16.48841|20.18643|18.75139|47.29382|||||||2|2|5|2|3|7|4|9|19|20|19|17|16|27|22|21|19|8|||||||0.00756|0.00756|0.00756|0.00757|0.00757|0.00756|0.00756|0.00918|0.00841|0.00787|0.00836|0.00755|0.00776|0.00984|0.00838|0.00842|0.00791|0.00756|||||||-0.00924|-0.00845|-0.00756|-0.00757|-0.00908|-0.00756|-0.00784|-0.00977|-0.00867|-0.00783|-0.00755|-0.00783|-0.00792|-0.00892|-0.00843|-0.00839|-0.00771|-0.00756|||||||63|65|30|28|42|43|71|168|272|229|176|170|173|240|237|258|203|110|||||||||||||||||||||||||
2023-12-23 20:32:32|UD.D.SPWR.CASH.IP|994|2023-12-22 17:11:10|2023-12-22 20:59:50|446|2757.4|0.27013|2023-12-22|0.21982|18|0.665188|14|-1.096491|14|2023-12-22|||||||||||||||2.03286|2.1796|3.72312|0.22103|0.21982|2.07008|1.30273||||||||||||||||||11066|6543|12688|8599|19152|9029|3163||||||||||||||||||0.29247|0.26647|0.27582|0.22141|0.21978||0.24395||||||||||||||||||-0.33352|-0.22469|-0.22396|-0.22075|-0.22173|-0.22223|-0.22387||||111|102|57|37|30|54|111|||||||||||||||||||||||||
2023-12-23 20:32:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-22||||||||23.42581|16.57728|16.17961|21.4619|14.23394|19.33281|11.14933|11.87465|11.62637|19.52178|41.61002||||||||||||||7|20|21|26|23|21|30|25|24|25|11||||||||||||||0.00853|0.00902|0.00896|0.00831|0.00886|0.00857|0.00987|0.00947|0.00884|0.00896|0.00829||||||||||||||-0.00944|-0.01062|-0.00898|-0.00892|-0.00873|-0.0083|-0.01012|-0.00899|-0.0099|-0.00888|-0.00829|||||||171|266|223|168|162|171|252|245|233|195|101|||||||||||||||||||||||||
2023-12-23 20:32:33|SE.D.NETUS.CASH.IP|1226|2023-12-22 17:11:00|2023-12-22 20:59:50|8425|222.6|17.18098|2023-12-22|7.03864|20|0.177936|14|-0.482353|14|2023-12-22|||||||||||||||16.96492|30.65702|33.63892|36.12992|26.46389|16.694|7.03864||||||||||||||||||1412|593|537|225|205|317|229||||||||||||||||||0.05609|0.03561|0.03767|0.02973|0.02308|0.03124|0.02661||||||||||||||||||-0.09007|-0.04416|-0.03392|-0.02688|-0.0243|-0.02982|-0.02668||||149|252|271|219|265|283|315|||||||||||||||||||||||||
2023-12-23 20:32:34|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-22|0.02512|20|0.016764|8|-0.033532|7|2023-12-22|52.01307|25.022|44.45935|0.02935|46.6812|45.46903|23.82869|13.00912|3.84117|3.3581|5.1086|14.3076|0.02513|3.03239|5.24125|3.98492|3.92023|4.19091|7.71592|50.01308|0.02512||||15|26|33|108|16|27|40|74|178|164|214|187|146|138|171|161|183|106|29|34|28||||0.00838|0.00838|0.00839||0.00839|0.00839|0.00839|0.00838|0.00878|0.00838|0.00838|0.00838|0.00838|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|||||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00838|-0.01118|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00899|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|||||25|16|9|2|15|11|21|77|131|90|59|49|46|133|115|101|77|48|39|16|10|||||||||||||||||||||||||
2023-12-23 20:32:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-22|0.02731|1|0.05466|20|-0.06145|3|2023-12-22|0.02732|0.02731||0.02732|0.02731|0.02732|0.02733|0.02732|0.02731|0.0276|52.95563|43.19826|5.22104|11.47582|22.93885|12.37198|11.24944|30.14024|16.24022|0.02733|0.03795||||1|1||2|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|1||||0.00683|0.00683||0.00869|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.01109|0.01109|0.00711|0.00897|0.0079|0.00838|0.0073|0.0082|0.00683|0.00683|0.01366||||-0.00748|-0.00683||-0.01309|-0.00683|-0.00911|-0.0082|-0.00683|-0.00683|-0.00683|-0.01365|-0.00998|-0.00853|-0.00743|-0.00831|-0.00759|-0.00896|-0.00854|-0.00683||-0.00683||||94|56|73|68|57|25|37|38|47|34|44|77|131|96|81|98|83|37|16|9|||||||||||||||||||||||||
2023-12-23 20:32:34|SI.D.ARKKUS.CASH.IP|1242|2023-12-22 17:11:00|2023-12-22 20:59:50|5297|873.2|1.22817|2023-12-22|0.02155|15|0.285769|14|-0.207586|14|2023-12-22|||||||||||||||0.02791|0.02155|2.3726|3.19353|1.94953|0.88948|0.63053||||||||||||||||||3147|1251|926|503|584|1522|848||||||||||||||||||0.06188|0.03562|0.03039|0.02412|0.01955|0.03481|0.02407||||||||||||||||||-0.05466|-0.03997|-0.02788|-0.02641|-0.02129|-0.03704|-0.02491||||180|355|340|315|259|345|331|||||||||||||||||||||||||
2023-12-23 20:32:35|SI.D.ARKGUS.CASH.IP|1183|2023-12-22 17:11:00|2023-12-22 20:59:50|3282|47.1|18.45964|2023-12-22|1.19418|14|0.339926|14|-0.303951|14|2023-12-22|||||||||||||||1.19418|7.08698|11.93427|23.49574|36.39042|14.28041|14.67998||||||||||||||||||154|142|166|65|32|71|50||||||||||||||||||0.0807|0.05077|0.04168|0.03868|0.03284|0.04199|0.03381||||||||||||||||||-0.08198|-0.0562|-0.03876|-0.03699|-0.03429|-0.04383|-0.03623||||179|341|311|277|198|316|287|||||||||||||||||||||||||
2023-12-23 20:32:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-22|1.84003|13|0.029051|8|-0.072616|7|2023-12-22|37.71991|37.34834|37.05103|35.30865|34.70915|52.64257|32.09164|4.6189|3.9894|3.64818|2.79902|8.1085|4.78282|1.84003|1.91733|4.07531|7.71262|13.15082|14.30624|16.01916|16.01858||||9|9|12|18|11|8|19|51|84|85|126|98|71|111|79|85|97|60|22|19|32||||0.00726|0.00726|0.00726|0.00908|0.00909|0.00726|0.00726|0.00857|0.00781|0.00764|0.00752|0.00725|0.00747|0.00851|0.00813|0.00779|0.00776|0.00726|0.00726|0.00726|0.00726||||-0.00871|-0.00771|-0.00726|-0.00727|-0.00727|-0.00726|-0.00726|-0.01029|-0.00804|-0.00756|-0.00765|-0.0076|-0.00752|-0.00963|-0.00813|-0.00873|-0.0076|-0.00774|-0.00726|-0.00726|-0.00725||||61|75|54|34|49|76|53|174|252|193|144|136|147|220|211|222|195|99|70|25|25|||||||||||||||||||||||||
2023-12-23 20:32:36|SI.D.ARKQUS.CASH.IP|1039|2023-12-22 17:11:00|2023-12-22 20:59:50|5786|5.1|21.51816|2023-12-22|6.12417|14|0.121803|19|-0.1731|14|2023-12-22|||||||||||||||6.12417|11.62035|27.88877|32.85057|49.1312|18.66095|14.76047||||||||||||||||||28|1|5|6|11|7|2||||||||||||||||||0.02911|0.02215|0.02176|0.0194|0.01723|0.02456|0.0205||||||||||||||||||-0.03764|-0.02904|-0.02433|-0.02043|-0.01722|-0.02487|-0.02036||||151|234|230|186|165|269|259|||||||||||||||||||||||||
2023-12-23 20:32:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-22|0.12599|9|0.151918|12|-0.217169|18|2023-12-22|||0.12631|0.12639|0.12683|0.12696|0.127|0.12688|0.12624|0.12599|0.12613|0.12601|0.12674|0.12668|0.12714|0.12753|0.12788|0.12771|0.12779|0.12851|||||||1|6|7|3|1|3|6|4|6|6|9|5|9|6|4|2|2|5|||||||0.01669|0.01873|0.02791|0.0221|0.0209|0.015|0.02607|0.02281|0.02299|0.01891|0.03109|0.02725|0.02798|0.02694|0.02977|0.02779|0.02264|0.0237|||||||-0.01894|-0.01991|-0.03033|-0.01552|-0.02116|-0.01922|-0.02132|-0.02305|-0.02163|-0.02076|-0.03139|-0.02312|-0.03305|-0.03214|-0.0293|-0.0241|-0.02506|-0.02742|||||139|156|168|124|117|158|257|264|242|223|271|290|325|330|343|329|302|288|||||||||||||||||||||||||
2023-12-23 20:32:37|SI.D.ARKFUS.CASH.IP|1019|2023-12-22 17:11:00|2023-12-22 20:59:40|2769|32.5|20.06068|2023-12-22|8.88818|14|0.145985|19|-0.145243|14|2023-12-22|||||||||||||||8.88818|10.92572|29.94494|33.38152|59.52557|17.27521|15.51272||||||||||||||||||235|18|29|16|73|44|29||||||||||||||||||0.05345|0.05043|0.0456|0.04949|0.03905|0.04444|0.04825||||||||||||||||||-0.05707|-0.04346|-0.04168|-0.03967|-0.03718|-0.04314|-0.04081||||148|304|271|195|121|273|246|||||||||||||||||||||||||
2023-12-23 20:32:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-22|0.0762|13|0.147521|8|-0.323562|7|2023-12-22||||||||0.52174|0.08043|0.07812|0.07814|0.07723|0.07659|0.0762|0.07648|0.07777|0.48366|||||||||||||||2|3|4|4|2|4|3|3|2|2|||||||||||||||0.0257|0.03013|0.0262|0.01943|0.02057|0.02005|0.01577|0.01773|0.01338|0.02008|||||||||||||||-0.03258|-0.03409|-0.03079|-0.02797|-0.02295|-0.02524|-0.01761|-0.01891|-0.01959|-0.01874||||||||231|245|228|250|266|247|254|227|187|247|||||||||||||||||||||||||
2023-12-23 20:32:38|SI.D.ARKWUS.CASH.IP|1190|2023-12-22 17:11:00|2023-12-22 20:59:50|7646|20.1|22.82949|2023-12-22|3.51813|14|0.184672|14|-0.170291|14|2023-12-22|||||||||||||||3.51813|8.8955|29.5987|38.59563|45.01898|14.14149|10.92577||||||||||||||||||65|16|18|35|20|19|15||||||||||||||||||0.04331|0.02357|0.02172|0.01587|0.01564|0.02507|0.0183||||||||||||||||||-0.04687|-0.03014|-0.02155|-0.02147|-0.01573|-0.02844|-0.02136||||176|329|325|275|229|327|295|||||||||||||||||||||||||
2023-12-23 20:32:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-22|25.31182|14|0.164143|14|-0.22025|14|2023-12-22|||||||||||||||25.31182|35.1025|44.2378|52.82681|57.6121|50.03525|35.13769||||||||||||||||||3163|618|584|343|261|408|384||||||||||||||||||0.04221|0.02238|0.02057|0.01204|0.01217|0.01705|0.01108||||||||||||||||||-0.05321|-0.01994|-0.02206|-0.02037|-0.01403|-0.0235|-0.01771||||119|251|181|161|191|240|282|||||||||||||||||||||||||
2023-12-23 20:32:38|SI.D.PRNTUS.CASH.IP|66|2023-12-22 17:23:40|2023-12-22 20:58:50|2288|67.8|20.3389|2023-12-22|0.69626|16|0.740741|14|-0.439367|20|2023-12-22|||||||||||||||88.07701|50.36215|0.69626|100|100|75.07578|24.4115||||||||||||||||||12|24|0|0|100|13|0||||||||||||||||||0.30628|0.08696|0.04354|||0.39029|0.0441||||||||||||||||||-0.15988|||||-0.25952|-0.17585||||25|6|1|3|1|8|14|||||||||||||||||0||||||||
2023-12-23 20:32:39|SI.D.IZRLUS.CASH.IP|80|2023-12-22 17:11:20|2023-12-22 20:59:50|1923|0|43.06832|2023-12-22|0.87789|17|1.476793|20|-1.454545|20|2023-12-22|||||||||||||||77.41485|83.49682|40.54724|0.87789|40.42324|65.80807|41.66124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12982||0.05165||0.05164|0.11375|0.31444||||||||||||||||||-0.11261|-0.1032|-0.0516|||-0.25804|-0.47968||||57|6|5|2|5|29|32|||||||||||||||||0||||||||
2023-12-23 20:32:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-22|5.70324|19|0.283286|13|-0.260692|14|2023-12-22|75.09174|||||||||50.22166|100|100|96.0139|52.00061|15.07071|13.15959|8.93555|10.97964|11.66911|5.70324|7.17593|33.62131|||25|||||||||38|0|16|2|69|707|447|437|389|226|402|791|17072||||||||||||0.01419|||0.0189|0.16635|0.04331|0.02662|0.02378|0.01768|0.01429|0.02293|0.01555|||||||||||||-0.08851||-0.08974|-0.03307|-0.12479|-0.05239|-0.03486|-0.02387|-0.02098|-0.02027|-0.02735|-0.02117|-0.02846|||4|8|6|9|25|27|147|290|270|265|232|283|322|18|||||||||||||||||||||||||
2023-12-23 20:32:40|UA.D.CANUS.CASH.IP|1287|2023-12-22 17:11:00|2023-12-22 20:59:50|315|13580.9|0.37629|2023-12-22|0.32041|19|1.438849|14|-1.086957|14|2023-12-22|||||||||||||||0.36301|0.77929|0.99981|2.27266|1.18671|0.32041|0.5189||||||||||||||||||49852|40907|31219|30286|29916|43246|9493||||||||||||||||||0.4936|0.40754|0.34565|0.39326|0.37542|0.33963|0.34959||||||||||||||||||-0.58082|-0.37101|-0.36858|-0.31767|-0.31674|-0.3947|-0.34541||||138|222|146|102|113|166|142|||||||||||||||||||||||||
2023-12-23 20:32:40|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-22|8.59557|21|0.25589|9|-0.280529|14|2023-12-22|76.49461|||||||||46.07986|60.95616|92.86781|61.87409|60.60029|9.94995|16.44252|19.96273|22.55319|25.71288|19.27475|12.2622|8.59557|||142|||||||||397|155|85|575|333|2292|919|449|347|344|457|717|5868|||0.1617|||||||||0.06582|0.00878|0.01216|0.03711|0.07782|0.06468|0.04099|0.02649|0.02904|0.0203|0.02782|0.02237|0.00872||||||||||||-0.09152|-0.10345|-0.02633|-0.06257|-0.05026|-0.08485|-0.04366|-0.02853|-0.03054|-0.02533|-0.02628|-0.02317|-0.01162|||17|74|23|56|110|76|173|269|211|160|148|234|229|12|||||||||||||||||||||||||
2023-12-23 20:32:41|UC.D.RIOTUS.CASH.IP|1373|2023-12-22 17:11:00|2023-12-22 20:59:50|1776|15247.1|0.48676|2023-12-22|0.0604|14|0.41225|14|-0.420673|14|2023-12-22|||||||||||||||0.0604|0.3498|0.66059|0.42374|1.08173|0.35351|0.77006||||||||||||||||||28349|18835|16880|13994|18753|20604|13949||||||||||||||||||0.13647|0.10295|0.07675|0.07128|0.07238|0.08891|0.06901||||||||||||||||||-0.15091|-0.10271|-0.08194|-0.08173|-0.0737|-0.0859|-0.06981||||180|343|331|272|292|336|287|||||||||||||||||||||||||
2023-12-23 20:32:41|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-12-22|0.3093|15|0.168699|14|-0.210701|14|2023-12-22|51.03|||||||||75.26247|88.55373|73.10597|53.1081|20.36498|8.59475|0.3093|3.16837|2.60157|2.04738|1.6937|1.72333|12.61161|||270|||||||||103|66|77|361|873|5263|3475|2898|2376|1582|4038|3206|280|||0.00409|||||||||0.02667|0.03017|0.01321|0.01617|0.01749|0.02896|0.01934|0.01485|0.01108|0.00866|0.01898|0.01275|0.00296|||-0.0091|||||||||-0.03288|-0.02115|-0.01993|-0.01726|-0.02437|-0.03125|-0.01833|-0.01516|-0.01421|-0.01008|-0.01999|-0.01467|-0.00604|||49|105|96|52|162|187|292|357|350|349|345|360|353|135|||||||||||||||||||||||||
2023-12-23 20:32:42|KN.D.HIVECN.CASH.IP|914|2023-12-22 17:11:10|2023-12-22 20:59:50|675|480.3|22.4654|2023-12-22|11.78537|14|1.015965|15|-1.445087|14|2023-12-22|||||||||||||||11.78537|15.63123|37.27093|45.89204|32.41633|27.82586|24.29084||||||||||||||||||858|598|583|473|642|456|536||||||||||||||||||0.31218|0.20576|0.17852|0.14277|0.1805|0.19737|0.17527||||||||||||||||||-0.32951|-0.22575|-0.17091|-0.14999|-0.17461|-0.17555|-0.15231||||167|248|178|164|180|203|133|||||||||||||||||||||||||
2023-12-23 20:32:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-22|0|0|0.558659|10|-0.277521|14|2023-12-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09294|||||||||0.09488|0.55866||0.13945|0.09225|0.09548|0.09189|0.10292|0.09174|0.13821|0.11632|0.0926|||||||||||||-0.15665|-0.09355||-0.09251||-0.1473|-0.09971|-0.09265|-0.09182|-0.09199|-0.10215|-0.09254||||26|21|22|14|12|40|159|147|118|76|89|119|100|4|||||||||||||||||||||||||
2023-12-23 20:32:42|SI.D.IWNUS.CASH.IP|1349|2023-12-22 17:11:10|2023-12-22 20:59:50|15587|34.8|4.69788|2023-12-22|0.32014|15|0.287908|14|-0.242455|14|2023-12-22|||||||||||||||4.62955|0.32014|3.42378|4.0748|10.48509|2.26864|2.30028||||||||||||||||||420|103|49|27|27|42|43||||||||||||||||||0.04677|0.02261|0.01994|0.01462|0.01134|0.02139|0.01559||||||||||||||||||-0.05206|-0.02729|-0.02414|-0.01779|-0.01576|-0.02423|-0.01809||||177|359|354|346|325|358|352|||||||||||||||||||||||||
2023-12-23 20:32:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:43|SI.D.IWO.CASH.IP|1340|2023-12-22 17:11:00|2023-12-22 20:59:50|25253|130.5|5.40769|2023-12-22|2.86566|20|0.138345|14|-0.1419|14|2023-12-22|||||||||||||||5.58073|3.04097|8.84216|6.10239|11.849|3.63098|2.86566||||||||||||||||||683|276|237|98|132|181|127||||||||||||||||||0.03598|0.0239|0.01563|0.01158|0.01062|0.01802|0.01425||||||||||||||||||-0.03168|-0.02516|-0.01628|-0.01267|-0.01031|-0.02431|-0.01511||||165|336|341|313|296|335|354|||||||||||||||||||||||||
2023-12-23 20:32:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-22|0.21982|18|0.665188|14|-1.096491|14|2023-12-22|||||||||||||||2.03286|2.1796|3.72312|0.22103|0.21982|2.07008|1.30273||||||||||||||||||11066|6543|12688|8599|19152|9029|3163||||||||||||||||||0.29247|0.26647|0.27582|0.22141|0.21978||0.24395||||||||||||||||||-0.33352|-0.22469|-0.22396|-0.22075|-0.22173|-0.22223|-0.22387||||111|102|57|37|30|54|111|||||||||||||||||||||||||
2023-12-23 20:32:44|SI.D.IWDUS.CASH.IP|1290|2023-12-22 17:11:10|2023-12-22 20:59:50|16428|760.1|0.16176|2023-12-22|0.00603|18|0.0672|19|-0.072953|16|2023-12-22|||||||||||||||0.57381|0.00647|0.00689|0.31318|0.00603|0.29477|0.00874||||||||||||||||||1124|1706|793|479|655|1362|475||||||||||||||||||0.01576|0.01007|0.01001|0.00777|0.00672|0.01138|0.01027||||||||||||||||||-0.0125|-0.01138|-0.01054|-0.00796|-0.00708|-0.01354|-0.01079||||178|348|352|326|268|347|356|||||||||||||||||||||||||
2023-12-23 20:32:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-22|7.03864|20|0.177936|14|-0.482353|14|2023-12-22|||||||||||||||16.96492|30.65702|33.63892|36.12992|26.46389|16.694|7.03864||||||||||||||||||1412|593|537|225|205|317|229||||||||||||||||||0.05609|0.03561|0.03767|0.02973|0.02308|0.03124|0.02661||||||||||||||||||-0.09007|-0.04416|-0.03392|-0.02688|-0.0243|-0.02982|-0.02668||||149|252|271|219|265|283|315|||||||||||||||||||||||||
2023-12-23 20:32:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:45|SI.D.IWFUS.CASH.IP|1373|2023-12-22 17:11:10|2023-12-22 20:59:50|30280|43.9|0.1618|2023-12-22|0.01441|20|0.089561|19|-0.082432|14|2023-12-22|||||||||||||||1.15366|0.30274|0.01882|0.01564|0.5801|0.02316|0.01441||||||||||||||||||193|33|28|31|26|50|63||||||||||||||||||0.01779|0.014|0.01178|0.01066|0.00868|0.01407|0.01164||||||||||||||||||-0.0214|-0.01443|-0.01308|-0.01184|-0.00878|-0.01427|-0.01108||||180|359|359|360|352|360|360|||||||||||||||||||||||||
2023-12-23 20:32:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-22|||||||||41.36603|54.13137|59.35068|38.50737|11.50788||||||||||||||||||||0|0|0|0|13||||||||||||||||||||0.03168|0.02486|0.02796||0.02483||||||||||||||||||||-0.02487|-0.02485|-0.03106|-0.02482|-0.03165||||||||||||46|61|59|13|35|||||||||||||||||||||||||
2023-12-23 20:32:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-22|0.02155|15|0.285769|14|-0.207586|14|2023-12-22|||||||||||||||0.02791|0.02155|2.3726|3.19353|1.94953|0.88948|0.63053||||||||||||||||||3147|1251|926|503|584|1522|848||||||||||||||||||0.06188|0.03562|0.03039|0.02412|0.01955|0.03481|0.02407||||||||||||||||||-0.05466|-0.03997|-0.02788|-0.02641|-0.02129|-0.03704|-0.02491||||180|355|340|315|259|345|331|||||||||||||||||||||||||
2023-12-23 20:32:46|CS.D.LTCUSD.CFE.IP|2670|2023-12-23 08:00:00|2023-12-23 20:32:40|71.62|3.3|1.67665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-22|1.19418|14|0.339926|14|-0.303951|14|2023-12-22|||||||||||||||1.19418|7.08698|11.93427|23.49574|36.39042|14.28041|14.67998||||||||||||||||||154|142|166|65|32|71|50||||||||||||||||||0.0807|0.05077|0.04168|0.03868|0.03284|0.04199|0.03381||||||||||||||||||-0.08198|-0.0562|-0.03876|-0.03699|-0.03429|-0.04383|-0.03623||||179|341|311|277|198|316|287|||||||||||||||||||||||||
2023-12-23 20:32:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-22|6.12417|14|0.121803|19|-0.1731|14|2023-12-22|||||||||||||||6.12417|11.62035|27.88877|32.85057|49.1312|18.66095|14.76047||||||||||||||||||28|1|5|6|11|7|2||||||||||||||||||0.02911|0.02215|0.02176|0.0194|0.01723|0.02456|0.0205||||||||||||||||||-0.03764|-0.02904|-0.02433|-0.02043|-0.01722|-0.02487|-0.02036||||151|234|230|186|165|269|259|||||||||||||||||||||||||
2023-12-23 20:32:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-22|8.88818|14|0.145985|19|-0.145243|14|2023-12-22|||||||||||||||8.88818|10.92572|29.94494|33.38152|59.52557|17.27521|15.51272||||||||||||||||||235|18|29|16|73|44|29||||||||||||||||||0.05345|0.05043|0.0456|0.04949|0.03905|0.04444|0.04825||||||||||||||||||-0.05707|-0.04346|-0.04168|-0.03967|-0.03718|-0.04314|-0.04081||||148|304|271|195|121|273|246|||||||||||||||||||||||||
2023-12-23 20:32:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-22|3.51813|14|0.184672|14|-0.170291|14|2023-12-22|||||||||||||||3.51813|8.8955|29.5987|38.59563|45.01898|14.14149|10.92577||||||||||||||||||65|16|18|35|20|19|15||||||||||||||||||0.04331|0.02357|0.02172|0.01587|0.01564|0.02507|0.0183||||||||||||||||||-0.04687|-0.03014|-0.02155|-0.02147|-0.01573|-0.02844|-0.02136||||176|329|325|275|229|327|295|||||||||||||||||||||||||
2023-12-23 20:32:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-22|0.69626|16|0.740741|14|-0.439367|20|2023-12-22|||||||||||||||88.07701|50.36215|0.69626|100|100|75.07578|24.4115||||||||||||||||||12|24|0|0|100|13|0||||||||||||||||||0.30628|0.08696|0.04354|||0.39029|0.0441||||||||||||||||||-0.15988|||||-0.25952|-0.17585||||25|6|1|3|1|8|14|||||||||||||||||0||||||||
2023-12-23 20:32:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-22|0.87789|17|1.476793|20|-1.454545|20|2023-12-22|||||||||||||||77.41485|83.49682|40.54724|0.87789|40.42324|65.80807|41.66124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.12982||0.05165||0.05164|0.11375|0.31444||||||||||||||||||-0.11261|-0.1032|-0.0516|||-0.25804|-0.47968||||57|6|5|2|5|29|32|||||||||||||||||0||||||||
2023-12-23 20:32:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-22|0.32041|19|1.438849|14|-1.086957|14|2023-12-22|||||||||||||||0.36301|0.77929|0.99981|2.27266|1.18671|0.32041|0.5189||||||||||||||||||49852|40907|31219|30286|29916|43246|9493||||||||||||||||||0.4936|0.40754|0.34565|0.39326|0.37542|0.33963|0.34959||||||||||||||||||-0.58082|-0.37101|-0.36858|-0.31767|-0.31674|-0.3947|-0.34541||||138|222|146|102|113|166|142|||||||||||||||||||||||||
2023-12-23 20:32:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-22|0.0604|14|0.41225|14|-0.420673|14|2023-12-22|||||||||||||||0.0604|0.3498|0.66059|0.42374|1.08173|0.35351|0.77006||||||||||||||||||28349|18835|16880|13994|18753|20604|13949||||||||||||||||||0.13647|0.10295|0.07675|0.07128|0.07238|0.08891|0.06901||||||||||||||||||-0.15091|-0.10271|-0.08194|-0.08173|-0.0737|-0.0859|-0.06981||||180|343|331|272|292|336|287|||||||||||||||||||||||||
2023-12-23 20:32:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-22|11.78537|14|1.015965|15|-1.445087|14|2023-12-22|||||||||||||||11.78537|15.63123|37.27093|45.89204|32.41633|27.82586|24.29084||||||||||||||||||858|598|583|473|642|456|536||||||||||||||||||0.31218|0.20576|0.17852|0.14277|0.1805|0.19737|0.17527||||||||||||||||||-0.32951|-0.22575|-0.17091|-0.14999|-0.17461|-0.17555|-0.15231||||167|248|178|164|180|203|133|||||||||||||||||||||||||
2023-12-23 20:32:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-22|0.32014|15|0.287908|14|-0.242455|14|2023-12-22|||||||||||||||4.62955|0.32014|3.42378|4.0748|10.48509|2.26864|2.30028||||||||||||||||||420|103|49|27|27|42|43||||||||||||||||||0.04677|0.02261|0.01994|0.01462|0.01134|0.02139|0.01559||||||||||||||||||-0.05206|-0.02729|-0.02414|-0.01779|-0.01576|-0.02423|-0.01809||||177|359|354|346|325|358|352|||||||||||||||||||||||||
2023-12-23 20:32:54|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-22|2.86566|20|0.138345|14|-0.1419|14|2023-12-22|||||||||||||||5.58073|3.04097|8.84216|6.10239|11.849|3.63098|2.86566||||||||||||||||||683|276|237|98|132|181|127||||||||||||||||||0.03598|0.0239|0.01563|0.01158|0.01062|0.01802|0.01425||||||||||||||||||-0.03168|-0.02516|-0.01628|-0.01267|-0.01031|-0.02431|-0.01511||||165|336|341|313|296|335|354|||||||||||||||||||||||||
2023-12-23 20:32:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-22|0.00603|18|0.0672|19|-0.072953|16|2023-12-22|||||||||||||||0.57381|0.00647|0.00689|0.31318|0.00603|0.29477|0.00874||||||||||||||||||1124|1706|793|479|655|1362|475||||||||||||||||||0.01576|0.01007|0.01001|0.00777|0.00672|0.01138|0.01027||||||||||||||||||-0.0125|-0.01138|-0.01054|-0.00796|-0.00708|-0.01354|-0.01079||||178|348|352|326|268|347|356|||||||||||||||||||||||||
2023-12-23 20:32:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-22|0.01441|20|0.089561|19|-0.082432|14|2023-12-22|||||||||||||||1.15366|0.30274|0.01882|0.01564|0.5801|0.02316|0.01441||||||||||||||||||193|33|28|31|26|50|63||||||||||||||||||0.01779|0.014|0.01178|0.01066|0.00868|0.01407|0.01164||||||||||||||||||-0.0214|-0.01443|-0.01308|-0.01184|-0.00878|-0.01427|-0.01108||||180|359|359|360|352|360|360|||||||||||||||||||||||||
2023-12-23 20:32:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-22|11.50788|12|0.074813|8|-0.074462|12|2023-12-22|||||||||41.36603|54.13137|59.35068|38.50737|11.50788||||||||||||||||||||0|0|0|0|13||||||||||||||||||||0.03168|0.02486|0.02796||0.02483||||||||||||||||||||-0.02487|-0.02485|-0.03106|-0.02482|-0.03165||||||||||||46|61|59|13|35|||||||||||||||||||||||||
2023-12-23 20:32:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:58|CS.D.LTCUSD.CFE.IP|1|2023-12-23 20:32:50|2023-12-23 20:32:50|71.62|6|1.67551||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:32:59|OP.D.SPX2.4500C.IP|1310|2023-12-22 17:11:20|2023-12-22 21:14:50|338.67|0|0.5815|2023-12-22|0.56328|15|0.856714|19|-0.696275|16|2023-12-22|0.65813|0.63182|0.60238|0.60212|0.60182|0.60304|0.6065|0.60473|0.60273|0.60047|0.60007|0.59648|0.59482|0.588|0.57124|0.56328|0.57274|0.57576|0.5707|0.59143|0.58271|0.5875|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04382|0.05186|0.04693|0.04757|0.03592|0.04188|0.04495|0.05186|0.05162|0.05038|0.0495|0.04763|0.04497|0.09726|0.09677|0.0901|0.0833|0.07453|0.06327|0.12909|0.08388|0.05019|||-0.04756|-0.05064|-0.05069|-0.04139|-0.04707|-0.04348|-0.04336|-0.04587|-0.05483|-0.04437|-0.05189|-0.04978|-0.04539|-0.07996|-0.07991|-0.10558|-0.09333|-0.07971|-0.06371|-0.12593|-0.09002|-0.09904|||179|194|141|156|111|192|148|191|281|234|205|235|192|277|305|347|346|333|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:32:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:02|OP.D.SPX5.4000P.IP|1310|2023-12-22 17:11:20|2023-12-22 21:14:50|57.23|0|3.83461|2023-12-22|3.72134|5|1.596985|14|-2.257032|10|2023-12-22|4.09265|3.91235|3.72467|3.72713|3.72815|3.72134|3.73591|3.72845|3.72307|3.73108|3.73405|3.77865|3.78889|3.82902|3.87947|3.84483|3.80826|3.85772|3.91159|3.78449|3.80531|3.84964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04042|0.04418|0.04342|0.03766|0.04661|0.04021|0.03686|0.0374|0.04751|0.03725|0.04489|0.0435|0.03912|0.07225|0.08703|0.09341|0.08203|0.07293|0.05801|0.11316|0.0764|0.06853|||-0.03529|-0.04421|-0.04022|-0.04016|-0.0319|-0.03478|-0.03801|-0.04237|-0.04503|-0.05305|-0.08954|-0.0416|-0.03947|-0.08971|-0.09875|-0.07583|-0.07335|-0.0741|-0.05577|-0.12381|-0.07255|-0.15157|||179|194|139|155|110|193|147|191|282|235|204|238|191|278|306|347|345|331|264|355|358|66|||||||||||||||||||||||||
2023-12-23 20:33:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:03|OP.D.SPX2.4000P.IP|1290|2023-12-22 17:11:20|2023-12-22 21:14:50|9.62|0|13.45703|2023-12-22|11.92481|5|7.188161|14|-5.405405|16|2023-12-22|15.20302|13.6462|12.05316|12.07748|12.02599|11.92481|12.06231|12.19201|12.12635|12.19561|12.16322|12.44626|12.5305|12.83389|13.22496|12.98849|12.81298|13.43483|13.92012|13.29137|13.26397|13.58266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10931|0.11966|0.10734|0.10391|0.12634|0.10281|0.11285|0.1075|0.12626|0.18864|0.18756|0.12491|0.11578|0.17628|0.23997|0.21813|0.18494|0.16154|0.13772|0.26551|0.1838|0.19053|||-0.10639|-0.10788|-0.11799|-0.103|-0.09229|-0.1084|-0.10738|-0.115|-0.10725|-0.11067|-0.15986|-0.10267|-0.09908|-0.21414|-0.18943|-0.18727|-0.20895|-0.17727|-0.13879|-0.29512|-0.17938|-0.27712|||163|188|133|147|101|174|141|171|266|214|182|211|181|271|302|342|347|326|252|355|354|66|||||||||||||||||||||||||
2023-12-23 20:33:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-22|0.56328|15|0.856714|19|-0.696275|16|2023-12-22|0.65813|0.63182|0.60238|0.60212|0.60182|0.60304|0.6065|0.60473|0.60273|0.60047|0.60007|0.59648|0.59482|0.588|0.57124|0.56328|0.57274|0.57576|0.5707|0.59143|0.58271|0.5875|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04382|0.05186|0.04693|0.04757|0.03592|0.04188|0.04495|0.05186|0.05162|0.05038|0.0495|0.04763|0.04497|0.09726|0.09677|0.0901|0.0833|0.07453|0.06327|0.12909|0.08388|0.05019|||-0.04756|-0.05064|-0.05069|-0.04139|-0.04707|-0.04348|-0.04336|-0.04587|-0.05483|-0.04437|-0.05189|-0.04978|-0.04539|-0.07996|-0.07991|-0.10558|-0.09333|-0.07971|-0.06371|-0.12593|-0.09002|-0.09904|||179|194|141|156|111|192|148|191|281|234|205|235|192|277|305|347|346|333|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:05|OP.D.SPX3.4000P.IP|1312|2023-12-22 17:11:20|2023-12-22 21:14:50|32.8|0|6.66814|2023-12-22|6.37633|5|19.457505|16|-2.872216|19|2023-12-22|7.03245|6.71188|6.38209|6.38843|6.39141|6.37633|6.42577|6.43261|6.42682|6.4546|6.44701|6.44738|6.47097|6.56294|6.68814|6.62465|6.52295|6.62252|6.81144|6.58802|6.65309|6.72363|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05969|0.05897|0.05439|0.04745|0.05813|0.05125|0.05327|0.05284|0.06095|0.08732|0.08375|0.05738|0.0533|0.09404|0.0958|0.12279|0.29126|0.09607|0.07765|0.16226|0.10585|0.10636|||-0.04594|-0.05624|-0.05107|-0.05134|-0.04102|-0.05371|-0.05098|-0.05489|-0.05513|-0.05681|-0.06564|-0.05408|-0.04971|-0.11282|-0.11252|-0.10647|-0.09749|-0.10619|-0.07358|-0.17107|-0.10021|-0.16417|||179|194|138|155|113|191|148|194|281|234|205|232|189|278|306|347|347|333|264|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:05|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-22|3.72134|5|1.596985|14|-2.257032|10|2023-12-22|4.09265|3.91235|3.72467|3.72713|3.72815|3.72134|3.73591|3.72845|3.72307|3.73108|3.73405|3.77865|3.78889|3.82902|3.87947|3.84483|3.80826|3.85772|3.91159|3.78449|3.80531|3.84964|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04042|0.04418|0.04342|0.03766|0.04661|0.04021|0.03686|0.0374|0.04751|0.03725|0.04489|0.0435|0.03912|0.07225|0.08703|0.09341|0.08203|0.07293|0.05801|0.11316|0.0764|0.06853|||-0.03529|-0.04421|-0.04022|-0.04016|-0.0319|-0.03478|-0.03801|-0.04237|-0.04503|-0.05305|-0.08954|-0.0416|-0.03947|-0.08971|-0.09875|-0.07583|-0.07335|-0.0741|-0.05577|-0.12381|-0.07255|-0.15157|||179|194|139|155|110|193|147|191|282|235|204|238|191|278|306|347|345|331|264|355|358|66|||||||||||||||||||||||||
2023-12-23 20:33:06|OP.D.SPX5.4250P.IP|1311|2023-12-22 17:11:20|2023-12-22 21:14:50|83.52|0|2.63207|2023-12-22|2.55714|5|2.543605|14|-1.626682|19|2023-12-22|2.81171|2.68828|2.55983|2.56145|2.56206|2.55714|2.56456|2.56061|2.55774|2.56371|2.56352|2.58912|2.59613|2.62379|2.66289|2.64656|2.61969|2.64931|2.68472|2.59639|2.61317|2.63911|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04209|0.04511|0.0435|0.03752|0.04368|0.03963|0.03815|0.04184|0.04775|0.03822|0.06242|0.04393|0.04116|0.07345|0.11182|0.09598|0.08667|0.07205|0.05902|0.11651|0.07568|0.06899|||-0.03786|-0.04448|-0.03879|-0.04045|-0.0322|-0.03487|-0.03912|-0.04377|-0.04674|-0.04197|-0.04956|-0.04198|-0.03961|-0.09118|-0.09727|-0.0799|-0.07343|-0.07329|-0.05716|-0.12357|-0.08388|-0.14057|||179|194|140|155|110|192|148|194|282|237|205|239|188|278|306|346|346|331|264|355|358|67|||||||||||||||||||||||||
2023-12-23 20:33:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-12-22|11.92481|5|7.188161|14|-5.405405|16|2023-12-22|15.20302|13.6462|12.05316|12.07748|12.02599|11.92481|12.06231|12.19201|12.12635|12.19561|12.16322|12.44626|12.5305|12.83389|13.22496|12.98849|12.81298|13.43483|13.92012|13.29137|13.26397|13.58266|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10931|0.11966|0.10734|0.10391|0.12634|0.10281|0.11285|0.1075|0.12626|0.18864|0.18756|0.12491|0.11578|0.17628|0.23997|0.21813|0.18494|0.16154|0.13772|0.26551|0.1838|0.19053|||-0.10639|-0.10788|-0.11799|-0.103|-0.09229|-0.1084|-0.10738|-0.115|-0.10725|-0.11067|-0.15986|-0.10267|-0.09908|-0.21414|-0.18943|-0.18727|-0.20895|-0.17727|-0.13879|-0.29512|-0.17938|-0.27712|||163|188|133|147|101|174|141|171|266|214|182|211|181|271|302|342|347|326|252|355|354|66|||||||||||||||||||||||||
2023-12-23 20:33:07|OP.D.SPX2.4250P.IP|1310|2023-12-22 17:11:30|2023-12-22 21:14:50|18.32|0|8.39657|2023-12-22|8.32968|6|6.152125|14|-4.639175|16|2023-12-22|8.84209|9.2689|9.63724|8.92572|8.33546|8.33502|8.32968|8.33289|8.33377|8.33223|9.21729|8.33128|8.33109|8.33309|8.33395|8.33313|8.33462|8.33261|8.68423|8.33287|8.33181|8.33204|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0929|0.09585|0.08787|0.07766|0.09856|0.08218|0.08629|0.08636|0.1033|0.13195|0.14243|0.09247|0.08291|0.15558|0.22518|0.20907|0.17495|0.15729|0.12556|0.25777|0.17764|0.18145|||-0.07884|-0.09245|-0.08634|-0.08692|-0.06729|-0.07395|-0.08446|-0.0982|-0.10064|-0.08558|-0.10459|-0.08668|-0.08268|-0.18526|-0.18494|-0.17645|-0.19633|-0.16279|-0.12586|-0.28333|-0.17305|-0.2345|||179|196|141|155|110|190|147|190|280|232|207|235|190|278|305|348|347|333|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:08|OP.D.SPX3.4250P.IP|1312|2023-12-22 17:11:30|2023-12-22 21:14:50|52.25|0|4.19694|2023-12-22|4.00861|5|17.110266|16|-16.542335|16|2023-12-22|4.41908|4.21992|4.01338|4.01697|4.01856|4.00861|4.03124|4.0345|4.03257|4.05083|4.04932|4.05375|4.06848|4.12655|4.21618|4.19268|4.12801|4.17945|4.28996|4.13977|4.18608|4.22223|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05865|0.05857|0.05776|0.04802|0.06053|0.05064|0.04794|0.06486|0.06358|0.07965|0.07737|0.05603|0.05398|0.09682|0.09577|0.1242|0.2668|0.09732|0.07986|0.16056|0.10775|0.10089|||-0.05061|-0.05901|-0.0555|-0.05377|-0.04299|-0.05025|-0.05345|-0.05849|-0.05999|-0.05713|-0.06724|-0.05419|-0.0516|-0.11631|-0.11284|-0.10754|-0.24244|-0.10315|-0.07438|-0.16778|-0.10711|-0.15422|||179|195|139|157|112|191|148|191|281|235|206|234|192|278|305|347|347|333|265|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:09|OP.D.SPX5.4500P.IP|1309|2023-12-22 17:11:30|2023-12-22 21:14:50|122.88|0|1.79242|2023-12-22|1.74483|5|2.154354|14|-1.401832|19|2023-12-22|1.91837|1.83433|1.74697|1.74797|1.74829|1.74483|1.74822|1.74648|1.74539|1.74977|1.74764|1.7611|1.76578|1.7846|1.81396|1.80707|1.78764|1.80453|1.82752|1.76795|1.78063|1.79445|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04263|0.04461|0.04349|0.03532|0.04322|0.04046|0.03772|0.03998|0.04808|0.03865|0.05955|0.04429|0.04058|0.07177|0.10374|0.09617|0.086|0.07358|0.0591|0.11754|0.07579|0.06791|||-0.03791|-0.0446|-0.04136|-0.04027|-0.03133|-0.03626|-0.04025|-0.04394|-0.04572|-0.04224|-0.04919|-0.04309|-0.03954|-0.092|-0.09637|-0.07999|-0.07437|-0.07191|-0.05714|-0.12172|-0.08202|-0.13303|||179|194|141|155|111|193|147|190|283|237|206|239|191|278|307|347|346|331|264|355|358|66|||||||||||||||||||||||||
2023-12-23 20:33:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-12-22|6.37633|5|19.457505|16|-2.872216|19|2023-12-22|7.03245|6.71188|6.38209|6.38843|6.39141|6.37633|6.42577|6.43261|6.42682|6.4546|6.44701|6.44738|6.47097|6.56294|6.68814|6.62465|6.52295|6.62252|6.81144|6.58802|6.65309|6.72363|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05969|0.05897|0.05439|0.04745|0.05813|0.05125|0.05327|0.05284|0.06095|0.08732|0.08375|0.05738|0.0533|0.09404|0.0958|0.12279|0.29126|0.09607|0.07765|0.16226|0.10585|0.10636|||-0.04594|-0.05624|-0.05107|-0.05134|-0.04102|-0.05371|-0.05098|-0.05489|-0.05513|-0.05681|-0.06564|-0.05408|-0.04971|-0.11282|-0.11252|-0.10647|-0.09749|-0.10619|-0.07358|-0.17107|-0.10021|-0.16417|||179|194|138|155|113|191|148|194|281|234|205|232|189|278|306|347|347|333|264|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:10|OP.D.SPX2.4500P.IP|1309|2023-12-22 17:11:30|2023-12-22 21:14:50|38.54|0|5.22314|2023-12-22|4.70585|5|4.639313|14|-3.87985|16|2023-12-22|5.30399|5.0247|4.75048|4.75847|4.74304|4.70585|4.72421|4.76417|4.75229|4.78413|4.77719|4.84773|4.8782|4.99899|5.20747|5.19494|5.09142|5.25988|5.4211|5.11189|5.15404|5.22509|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09728|0.0973|0.10116|0.08071|0.10236|0.08101|0.07642|0.08982|0.10935|0.12133|0.11514|0.09746|0.0937|0.1575|0.21273|0.22239|0.18819|0.16411|0.13216|0.26733|0.18238|0.19817|||-0.08686|-0.10343|-0.09405|-0.09287|-0.06713|-0.083|-0.08842|-0.10052|-0.09926|-0.09389|-0.11093|-0.09733|-0.08708|-0.19521|-0.19718|-0.18355|-0.19985|-0.16745|-0.13657|-0.28226|-0.18669|-0.20681|||179|194|141|156|111|192|148|191|281|234|205|235|192|277|305|347|346|333|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-22|2.55714|5|2.543605|14|-1.626682|19|2023-12-22|2.81171|2.68828|2.55983|2.56145|2.56206|2.55714|2.56456|2.56061|2.55774|2.56371|2.56352|2.58912|2.59613|2.62379|2.66289|2.64656|2.61969|2.64931|2.68472|2.59639|2.61317|2.63911|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04209|0.04511|0.0435|0.03752|0.04368|0.03963|0.03815|0.04184|0.04775|0.03822|0.06242|0.04393|0.04116|0.07345|0.11182|0.09598|0.08667|0.07205|0.05902|0.11651|0.07568|0.06899|||-0.03786|-0.04448|-0.03879|-0.04045|-0.0322|-0.03487|-0.03912|-0.04377|-0.04674|-0.04197|-0.04956|-0.04198|-0.03961|-0.09118|-0.09727|-0.0799|-0.07343|-0.07329|-0.05716|-0.12357|-0.08388|-0.14057|||179|194|140|155|110|192|148|194|282|237|205|239|188|278|306|346|346|331|264|355|358|67|||||||||||||||||||||||||
2023-12-23 20:33:11|OP.D.SPX3.4500P.IP|1312|2023-12-22 17:11:30|2023-12-22 21:14:50|85.35|0|2.57825|2023-12-22|2.46212|5|13.983391|16|-13.948399|16|2023-12-22|2.71346|2.59122|2.46573|2.46777|2.46853|2.46212|2.47104|2.47442|2.4747|2.48599|2.48628|2.49163|2.5004|2.53589|2.59615|2.58976|2.54835|2.57394|2.63562|2.54092|2.57089|2.58647|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05779|0.06019|0.05743|0.04888|0.05753|0.05163|0.04989|0.06358|0.0635|0.07517|0.07196|0.05908|0.05339|0.09616|0.09492|0.12675|0.24024|0.09486|0.07601|0.15855|0.10575|0.10308|||-0.04914|-0.05774|-0.05045|-0.05436|-0.03803|-0.04807|-0.05258|-0.05779|-0.05928|-0.05536|-0.06329|-0.05532|-0.05249|-0.11776|-0.11377|-0.10739|-0.21813|-0.10043|-0.07678|-0.16738|-0.10661|-0.13449|||179|196|139|157|111|191|148|193|281|235|205|234|193|280|306|347|347|333|265|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-12-22|8.32968|6|6.152125|14|-4.639175|16|2023-12-22|8.84209|9.2689|9.63724|8.92572|8.33546|8.33502|8.32968|8.33289|8.33377|8.33223|9.21729|8.33128|8.33109|8.33309|8.33395|8.33313|8.33462|8.33261|8.68423|8.33287|8.33181|8.33204|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0929|0.09585|0.08787|0.07766|0.09856|0.08218|0.08629|0.08636|0.1033|0.13195|0.14243|0.09247|0.08291|0.15558|0.22518|0.20907|0.17495|0.15729|0.12556|0.25777|0.17764|0.18145|||-0.07884|-0.09245|-0.08634|-0.08692|-0.06729|-0.07395|-0.08446|-0.0982|-0.10064|-0.08558|-0.10459|-0.08668|-0.08268|-0.18526|-0.18494|-0.17645|-0.19633|-0.16279|-0.12586|-0.28333|-0.17305|-0.2345|||179|196|141|155|110|190|147|190|280|232|207|235|190|278|305|348|347|333|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:12|OP.D.SPX4.4250C.IP|1311|2023-12-22 17:11:30|2023-12-22 21:14:50|522.04|0|0.37904|2023-12-22|0.37098|15|0.671815|19|-0.546972|16|2023-12-22|0.4267|0.40937|0.38997|0.38984|0.38979|0.3905|0.39189|0.391|0.39028|0.38914|0.38895|0.38698|0.38613|0.38264|0.37445|0.37098|0.37581|0.37637|0.37351|0.38376|0.37993|0.38159|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03454|0.04102|0.03688|0.03737|0.0282|0.03342|0.03491|0.03872|0.04196|0.03801|0.03747|0.03659|0.03575|0.07932|0.07264|0.07214|0.06473|0.05776|0.04987|0.10121|0.06397|0.03912|||-0.03703|-0.03915|-0.03994|-0.0323|-0.03946|-0.0352|-0.03296|-0.03584|-0.04331|-0.03461|-0.03772|-0.03806|-0.03651|-0.06362|-0.06064|-0.08159|-0.07198|-0.06142|-0.05071|-0.1046|-0.07028|-0.0672|||178|193|139|156|111|191|146|190|280|234|205|234|192|278|306|347|347|331|264|356|357|68|||||||||||||||||||||||||
2023-12-23 20:33:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-12-22|4.00861|5|17.110266|16|-16.542335|16|2023-12-22|4.41908|4.21992|4.01338|4.01697|4.01856|4.00861|4.03124|4.0345|4.03257|4.05083|4.04932|4.05375|4.06848|4.12655|4.21618|4.19268|4.12801|4.17945|4.28996|4.13977|4.18608|4.22223|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05865|0.05857|0.05776|0.04802|0.06053|0.05064|0.04794|0.06486|0.06358|0.07965|0.07737|0.05603|0.05398|0.09682|0.09577|0.1242|0.2668|0.09732|0.07986|0.16056|0.10775|0.10089|||-0.05061|-0.05901|-0.0555|-0.05377|-0.04299|-0.05025|-0.05345|-0.05849|-0.05999|-0.05713|-0.06724|-0.05419|-0.0516|-0.11631|-0.11284|-0.10754|-0.24244|-0.10315|-0.07438|-0.16778|-0.10711|-0.15422|||179|195|139|157|112|191|148|191|281|235|206|234|192|278|305|347|347|333|265|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:13|OP.D.SPX4.4250P.IP|1006|2023-12-22 17:11:30|2023-12-22 21:14:20|1.91|0|49.06587|2023-12-22|33.22879|5|19.178082|14|-12.773723|16|2023-12-22|52.1654|43.38586|34.0726|34.25177|33.85601|33.22879|34.07936|36.11823|36.71414|37.06697|35.96908|36.00454|36.63359|38.81441|41.52459|39.32346|44.03746|48.21817|52.46656|46.53361|49.93086|52.55163|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37361|0.37862|0.34153|0.34379|0.37594|0.3323|0.33264|0.36244|0.42809|0.37356|0.40183|0.37745|0.36643|0.52135|0.80145|0.59079|0.55847|0.57186|0.57731|0.82224|0.63313|0.70316|||-0.37114|-0.35582|-0.34147|-0.34217|-0.33731|-0.33208|-0.34539|-0.37894|-0.38209|-0.38334|-0.37289|-0.35907|-0.36609|-0.55175|-0.52968|-0.50934|-0.85005|-0.51545|-0.54465|-0.73774|-0.55183|-0.51951|||132|130|101|121|63|132|81|129|206|152|145|142|110|228|252|300|302|257|153|313|287|45|||||||||||||||||||||||||
2023-12-23 20:33:14|IR.D.02YEAR100.FWM.IP|733|2023-12-22 17:12:00|2023-12-22 21:59:50||45.2|0.0044|2023-12-22|0.01943|11|0.011671|13|-0.015553|13|2023-12-22|0.01944|0.01944|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|||34|44|50|72|63|34|26|34|52|87|69|45|116|281|131|182|86|128|119|135|61|82|||0.00389|0.00292|0.00292|0.0034|0.00097|0.00272|0.00272|0.00298|0.00232|0.00272|0.00194|0.00292|0.0027|0.00351|0.00328|0.00325|0.0026|0.00318|0.00333|0.0034|0.00194|0.00194|||-0.00328|-0.00194|-0.00227|-0.00097|-0.00243|-0.00243|-0.00194|-0.00319|-0.00292|-0.00243|-0.00284|-0.00264|-0.00222|-0.00526|-0.00323|-0.00303|-0.00287|-0.00271|-0.00194|-0.00259|-0.00389|-0.00291|||40|37|12|27|17|23|35|46|65|40|40|51|75|157|155|132|118|67|46|31|20|21|||||||||||||||||||||||||
2023-12-23 20:33:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-22|1.74483|5|2.154354|14|-1.401832|19|2023-12-22|1.91837|1.83433|1.74697|1.74797|1.74829|1.74483|1.74822|1.74648|1.74539|1.74977|1.74764|1.7611|1.76578|1.7846|1.81396|1.80707|1.78764|1.80453|1.82752|1.76795|1.78063|1.79445|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04263|0.04461|0.04349|0.03532|0.04322|0.04046|0.03772|0.03998|0.04808|0.03865|0.05955|0.04429|0.04058|0.07177|0.10374|0.09617|0.086|0.07358|0.0591|0.11754|0.07579|0.06791|||-0.03791|-0.0446|-0.04136|-0.04027|-0.03133|-0.03626|-0.04025|-0.04394|-0.04572|-0.04224|-0.04919|-0.04309|-0.03954|-0.092|-0.09637|-0.07999|-0.07437|-0.07191|-0.05714|-0.12172|-0.08202|-0.13303|||179|194|141|155|111|193|147|190|283|237|206|239|191|278|307|347|346|331|264|355|358|66|||||||||||||||||||||||||
2023-12-23 20:33:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-12-22|4.70585|5|4.639313|14|-3.87985|16|2023-12-22|5.30399|5.0247|4.75048|4.75847|4.74304|4.70585|4.72421|4.76417|4.75229|4.78413|4.77719|4.84773|4.8782|4.99899|5.20747|5.19494|5.09142|5.25988|5.4211|5.11189|5.15404|5.22509|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09728|0.0973|0.10116|0.08071|0.10236|0.08101|0.07642|0.08982|0.10935|0.12133|0.11514|0.09746|0.0937|0.1575|0.21273|0.22239|0.18819|0.16411|0.13216|0.26733|0.18238|0.19817|||-0.08686|-0.10343|-0.09405|-0.09287|-0.06713|-0.083|-0.08842|-0.10052|-0.09926|-0.09389|-0.11093|-0.09733|-0.08708|-0.19521|-0.19718|-0.18355|-0.19985|-0.16745|-0.13657|-0.28226|-0.18669|-0.20681|||179|194|141|156|111|192|148|191|281|234|205|235|192|277|305|347|346|333|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-12-22|2.46212|5|13.983391|16|-13.948399|16|2023-12-22|2.71346|2.59122|2.46573|2.46777|2.46853|2.46212|2.47104|2.47442|2.4747|2.48599|2.48628|2.49163|2.5004|2.53589|2.59615|2.58976|2.54835|2.57394|2.63562|2.54092|2.57089|2.58647|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05779|0.06019|0.05743|0.04888|0.05753|0.05163|0.04989|0.06358|0.0635|0.07517|0.07196|0.05908|0.05339|0.09616|0.09492|0.12675|0.24024|0.09486|0.07601|0.15855|0.10575|0.10308|||-0.04914|-0.05774|-0.05045|-0.05436|-0.03803|-0.04807|-0.05258|-0.05779|-0.05928|-0.05536|-0.06329|-0.05532|-0.05249|-0.11776|-0.11377|-0.10739|-0.21813|-0.10043|-0.07678|-0.16738|-0.10661|-0.13449|||179|196|139|157|111|191|148|193|281|235|205|234|193|280|306|347|347|333|265|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:17|UB.D.HOODUS.CASH.IP|619|2023-12-22 17:12:20|2023-12-22 21:57:20|1296|4709.5|2.62342|2023-12-22|3.33492|16|0.621601|13|-1.176471|9|2023-12-22|62.568|||||||||52.98892|74.18401|72.78363|76.51632|46.25203|8.12958|5.14494|3.33492|4.18212|5.33607|4.38332|4.91105|17.58645|||310|||||||||1102|153|200|299|884|6562|4367|4769|7146|5740|4967|9774|28654|||0.0777||||||||||0.23346||0.15564|0.30986|0.10104|0.08463|0.0862|0.08954||0.0972|0.07738|0.07723|||-0.31008|||||||||-0.47059|-0.15601|||-0.1288|-0.10905|-0.08785|-0.0905|-0.0767|-0.07696|-0.09331|-0.07738|-0.12866|||16|19|27|11|17|26|149|138|92|73|38|116|62|23|||||||||||||||||||||||||
2023-12-23 20:33:18|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-12-22|0.37098|15|0.671815|19|-0.546972|16|2023-12-22|0.4267|0.40937|0.38997|0.38984|0.38979|0.3905|0.39189|0.391|0.39028|0.38914|0.38895|0.38698|0.38613|0.38264|0.37445|0.37098|0.37581|0.37637|0.37351|0.38376|0.37993|0.38159|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03454|0.04102|0.03688|0.03737|0.0282|0.03342|0.03491|0.03872|0.04196|0.03801|0.03747|0.03659|0.03575|0.07932|0.07264|0.07214|0.06473|0.05776|0.04987|0.10121|0.06397|0.03912|||-0.03703|-0.03915|-0.03994|-0.0323|-0.03946|-0.0352|-0.03296|-0.03584|-0.04331|-0.03461|-0.03772|-0.03806|-0.03651|-0.06362|-0.06064|-0.08159|-0.07198|-0.06142|-0.05071|-0.1046|-0.07028|-0.0672|||178|193|139|156|111|191|146|190|280|234|205|234|192|278|306|347|347|331|264|356|357|68|||||||||||||||||||||||||
2023-12-23 20:33:18|CS.D.EOSUSD.CFD.IP|3266|2023-12-23 08:00:00|2023-12-23 20:33:10|82.97|3.9|1.21466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:18|CS.D.ADAUSD.CFE.IP|3864|2023-12-23 08:00:00|2023-12-23 20:33:10|60.09|5.8|2.24248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-12-22|33.22879|5|19.178082|14|-12.773723|16|2023-12-22|52.1654|43.38586|34.0726|34.25177|33.85601|33.22879|34.07936|36.11823|36.71414|37.06697|35.96908|36.00454|36.63359|38.81441|41.52459|39.32346|44.03746|48.21817|52.46656|46.53361|49.93086|52.55163|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.37361|0.37862|0.34153|0.34379|0.37594|0.3323|0.33264|0.36244|0.42809|0.37356|0.40183|0.37745|0.36643|0.52135|0.80145|0.59079|0.55847|0.57186|0.57731|0.82224|0.63313|0.70316|||-0.37114|-0.35582|-0.34147|-0.34217|-0.33731|-0.33208|-0.34539|-0.37894|-0.38209|-0.38334|-0.37289|-0.35907|-0.36609|-0.55175|-0.52968|-0.50934|-0.85005|-0.51545|-0.54465|-0.73774|-0.55183|-0.51951|||132|130|101|121|63|132|81|129|206|152|145|142|110|228|252|300|302|257|153|313|287|45|||||||||||||||||||||||||
2023-12-23 20:33:19|CS.D.XLMUSD.CFD.IP|1099|2023-12-23 08:00:00|2023-12-23 20:33:10|12.57|2.2|1.60207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-22|0.01943|11|0.011671|13|-0.015553|13|2023-12-22|0.01944|0.01944|0.01945|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01943|||34|44|50|72|63|34|26|34|52|87|69|45|116|281|131|182|86|128|119|135|61|82|||0.00389|0.00292|0.00292|0.0034|0.00097|0.00272|0.00272|0.00298|0.00232|0.00272|0.00194|0.00292|0.0027|0.00351|0.00328|0.00325|0.0026|0.00318|0.00333|0.0034|0.00194|0.00194|||-0.00328|-0.00194|-0.00227|-0.00097|-0.00243|-0.00243|-0.00194|-0.00319|-0.00292|-0.00243|-0.00284|-0.00264|-0.00222|-0.00526|-0.00323|-0.00303|-0.00287|-0.00271|-0.00194|-0.00259|-0.00389|-0.00291|||40|37|12|27|17|23|35|46|65|40|40|51|75|157|155|132|118|67|46|31|20|21|||||||||||||||||||||||||
2023-12-23 20:33:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:22|IX.D.HSTECH.IFU.IP|1184|2023-12-22 17:11:40|2023-12-22 22:00:00|3606.5|0.7|0.21789|2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-22|0.24043|0.12914|0.10757|0.1073|0.24593|0.11179|0.1128|0.11293|0.18154|0.18956|26.19533|39.96064|45.14679|37.81808|0.16691|0.16614|0.16614|0.16581|0.16613|0.24949|0.2492|0.24947|0.24955||0|108|81|101|0|203|86|103|124|7|2|2|3|6|17|9|6|3|1|0|0|0|0||0.00499|0.03189|0.02346|0.03368|0.00435|0.05577|0.03275|0.02858|0.01492|0.02242|0.02145|0.02808|0.02805|0.03193|0.03099|0.02706|0.01746|0.01679|0.01705|0.00957|0.01032|0.00435|||-0.00312|-0.03149|-0.02306|-0.03671|-0.00283|-0.07301|-0.03103|-0.02883|-0.0185|-0.01704|-0.02343|-0.02903|-0.03092|-0.03014|-0.03124|-0.02262|-0.01794|-0.01654|-0.01721|-0.0096|-0.01032|-0.00522|||188|318|341|359|126|359|357|329|307|275|142|123|151|199|276|305|270|234|196|312|294|176|1|||||||||||||||||||||||||
2023-12-23 20:33:22|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-12-22|3.33492|16|0.621601|13|-1.176471|9|2023-12-22|62.568|||||||||52.98892|74.18401|72.78363|76.51632|46.25203|8.12958|5.14494|3.33492|4.18212|5.33607|4.38332|4.91105|17.58645|||310|||||||||1102|153|200|299|884|6562|4367|4769|7146|5740|4967|9774|28654|||0.0777||||||||||0.23346||0.15564|0.30986|0.10104|0.08463|0.0862|0.08954||0.0972|0.07738|0.07723|||-0.31008|||||||||-0.47059|-0.15601|||-0.1288|-0.10905|-0.08785|-0.0905|-0.0767|-0.07696|-0.09331|-0.07738|-0.12866|||16|19|27|11|17|26|149|138|92|73|38|116|62|23|||||||||||||||||||||||||
2023-12-23 20:33:23|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:23|IX.D.TOPIX.IFU.IP|574|2023-12-22 17:12:30|2023-12-22 21:59:50|2348|2.7|0.04782|2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-22|0.03421|0.03421|0.03423|0.03422|0.03426|0.03426|0.07576|0.07261|0.05134|0.05137|0.05134|0.05131|0.05128|0.05117|0.05115|0.05097|0.05094|0.05096|0.05096|0.05106|0.05921|0.08514|||39|21|15|18|24|40|27|2|4|4|4|3|6|6|9|12|3|4|5|3|3|0|||0.01927|0.01594|0.01379|0.01416|0.0153|0.01528|0.01024|0.00803|0.01085|0.01154|0.01219|0.0139|0.01069|0.01261|0.01262|0.01133|0.01203|0.0109|0.01416|0.01222|0.01054|0.00692|||-0.02316|-0.01862|-0.016|-0.01711|-0.01523|-0.01674|-0.00818|-0.00919|-0.0153|-0.01284|-0.01206|-0.01256|-0.01249|-0.01358|-0.01602|-0.01579|-0.0133|-0.01522|-0.01517|-0.015|-0.01249|-0.00557|||269|193|124|142|84|109|141|158|120|97|72|72|68|103|112|169|128|80|35|157|100|100|||||||||||||||||||||||||
2023-12-23 20:33:23|CS.D.ADAUSD.CFE.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|60.08|3|0.66578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:23|CS.D.UNIUSD.CFE.IP|3941|2023-12-23 08:00:00|2023-12-23 20:33:10|621.48|7.6|1.68801||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:24|CS.D.XLMUSD.CFD.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|12.56|1|1.59236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:24|CS.D.LNKUSD.CFE.IP|4505|2023-12-23 08:00:00|2023-12-23 20:33:20|1548.39|20.8|0.62114||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:25|CS.D.DOTUSD.CFE.IP|4455|2023-12-23 08:00:00|2023-12-23 20:33:20|788.1|18|0.84282||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:25|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:26|CS.D.DOGUSD.CFE.IP|906|2023-12-23 08:00:00|2023-12-23 20:33:10|9.24|2.8|1.08085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:26|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-12-22|0.1073|3|0.324529|9|-1.200109|5|2023-12-22|0.24043|0.12914|0.10757|0.1073|0.24593|0.11179|0.1128|0.11293|0.18154|0.18956|26.19533|39.96064|45.14679|37.81808|0.16691|0.16614|0.16614|0.16581|0.16613|0.24949|0.2492|0.24947|0.24955||0|108|81|101|0|203|86|103|124|7|2|2|3|6|17|9|6|3|1|0|0|0|0||0.00499|0.03189|0.02346|0.03368|0.00435|0.05577|0.03275|0.02858|0.01492|0.02242|0.02145|0.02808|0.02805|0.03193|0.03099|0.02706|0.01746|0.01679|0.01705|0.00957|0.01032|0.00435|||-0.00312|-0.03149|-0.02306|-0.03671|-0.00283|-0.07301|-0.03103|-0.02883|-0.0185|-0.01704|-0.02343|-0.02903|-0.03092|-0.03014|-0.03124|-0.02262|-0.01794|-0.01654|-0.01721|-0.0096|-0.01032|-0.00522|||188|318|341|359|126|359|357|329|307|275|142|123|151|199|276|305|270|234|196|312|294|176|1|||||||||||||||||||||||||
2023-12-23 20:33:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-12-22|0.03421|0|0.064383|0|-0.106642|0|2023-12-22|0.03421|0.03421|0.03423|0.03422|0.03426|0.03426|0.07576|0.07261|0.05134|0.05137|0.05134|0.05131|0.05128|0.05117|0.05115|0.05097|0.05094|0.05096|0.05096|0.05106|0.05921|0.08514|||39|21|15|18|24|40|27|2|4|4|4|3|6|6|9|12|3|4|5|3|3|0|||0.01927|0.01594|0.01379|0.01416|0.0153|0.01528|0.01024|0.00803|0.01085|0.01154|0.01219|0.0139|0.01069|0.01261|0.01262|0.01133|0.01203|0.0109|0.01416|0.01222|0.01054|0.00692|||-0.02316|-0.01862|-0.016|-0.01711|-0.01523|-0.01674|-0.00818|-0.00919|-0.0153|-0.01284|-0.01206|-0.01256|-0.01249|-0.01358|-0.01602|-0.01579|-0.0133|-0.01522|-0.01517|-0.015|-0.01249|-0.00557|||269|193|124|142|84|109|141|158|120|97|72|72|68|103|112|169|128|80|35|157|100|100|||||||||||||||||||||||||
2023-12-23 20:33:28|OP.D.SPX3.4750C.IP|1310|2023-12-22 17:11:50|2023-12-22 21:14:50|244.78|0|0.88087|2023-12-22|0.84894|15|5.553698|16|-5.942736|16|2023-12-22|0.99574|0.96013|0.9191|0.91868|0.91873|0.9211|0.9287|0.92463|0.92117|0.91703|0.91384|0.9058|0.90324|0.89258|0.86445|0.84894|0.86334|0.86868|0.86412|0.89676|0.88384|0.89304|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04496|0.05241|0.04908|0.0494|0.03684|0.04354|0.0462|0.05671|0.05447|0.05903|0.05322|0.04927|0.0461|0.10319|0.0963|0.09174|0.13635|0.07519|0.06543|0.13631|0.09327|0.05341|||-0.04948|-0.05187|-0.05251|-0.04324|-0.04862|-0.04409|-0.04419|-0.04862|-0.05541|-0.04478|-0.05765|-0.05021|-0.04602|-0.08366|-0.08216|-0.10614|-0.14414|-0.08819|-0.06708|-0.13764|-0.09054|-0.10344|||177|196|139|154|111|189|150|193|280|234|206|236|192|278|306|347|348|333|266|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:28|CS.D.UNIUSD.CFE.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|621.38|4|1.67369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:29|OP.D.SPX3.5000C.IP|1309|2023-12-22 17:11:50|2023-12-22 21:14:50|103.56|0|2.04957|2023-12-22|1.93176|15|13.77258|16|-13.599422|16|2023-12-22|2.35227|2.27208|2.17776|2.17652|2.17661|2.18513|2.2108|2.18813|2.17383|2.16092|2.15226|2.12194|2.11325|2.07679|1.98261|1.93176|1.98181|2.0057|1.99524|2.09995|2.05992|2.10277|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06909|0.07667|0.07175|0.07315|0.05527|0.06454|0.07064|0.08822|0.07779|0.08866|0.08179|0.07134|0.06703|0.14899|0.14212|0.13583|0.25274|0.11|0.09764|0.20342|0.1363|0.07801|||-0.0728|-0.07773|-0.07706|-0.06394|-0.07213|-0.06779|-0.06434|-0.06978|-0.08321|-0.065|-0.08708|-0.07341|-0.06821|-0.12331|-0.12069|-0.15773|-0.25884|-0.13515|-0.09974|-0.19864|-0.13414|-0.17535|||180|195|141|156|110|190|147|191|281|234|206|237|189|278|305|348|347|332|265|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:29|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:30|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:30|OP.D.SPX3.4750P.IP|1309|2023-12-22 17:12:00|2023-12-22 21:14:50|142.65|0|1.54856|2023-12-22|1.47958|5|10.154182|16|-10.520086|16|2023-12-22|1.63022|1.55713|1.48205|1.48317|1.48341|1.47958|1.48178|1.48454|1.48558|1.49227|1.49332|1.49832|1.50341|1.52416|1.56292|1.56494|1.53949|1.55033|1.58229|1.52506|1.54375|1.54853|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05535|0.05757|0.05739|0.04889|0.05776|0.05077|0.04758|0.05996|0.06111|0.06692|0.06812|0.05548|0.05319|0.09369|0.09409|0.1232|0.20254|0.09241|0.07753|0.15608|0.10273|0.09599|||-0.05093|-0.05718|-0.0525|-0.05355|-0.03897|-0.046|-0.0501|-0.05589|-0.05928|-0.05583|-0.05908|-0.05393|-0.04965|-0.11542|-0.11014|-0.10577|-0.1828|-0.09543|-0.07429|-0.15866|-0.10478|-0.1103|||177|196|139|154|111|189|150|193|280|234|206|236|192|278|306|347|348|333|266|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:30|CS.D.DOGUSD.CFE.IP|1|2023-12-23 20:33:20|2023-12-23 20:33:20|9.23|1|1.08342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:30|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:32|OP.D.SPX5.4750C.IP|1307|2023-12-22 17:12:00|2023-12-22 21:14:50|327.17|0|0.66237|2023-12-22|0.64511|15|1.045616|14|-0.597538|16|2023-12-22|0.74398|0.71649|0.6856|0.68537|0.68537|0.68672|0.69074|0.6878|0.68568|0.68344|0.68238|0.67916|0.67768|0.67152|0.6547|0.64511|0.65394|0.6576|0.65352|0.67067|0.66281|0.66889|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03382|0.04087|0.03713|0.03611|0.02803|0.03347|0.0349|0.03917|0.04152|0.03655|0.04156|0.03879|0.03509|0.08087|0.08821|0.07095|0.06853|0.05914|0.05062|0.10084|0.06472|0.06173|||-0.03812|-0.04009|-0.04011|-0.03276|-0.03971|-0.03539|-0.03342|-0.03639|-0.04278|-0.03513|-0.04818|-0.03987|-0.0357|-0.06502|-0.06462|-0.08208|-0.07196|-0.06519|-0.05064|-0.10606|-0.06879|-0.07977|||179|195|141|157|110|192|147|192|282|237|207|238|192|279|307|346|346|331|263|355|358|68|||||||||||||||||||||||||
2023-12-23 20:33:32|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-22|0.84894|15|5.553698|16|-5.942736|16|2023-12-22|0.99574|0.96013|0.9191|0.91868|0.91873|0.9211|0.9287|0.92463|0.92117|0.91703|0.91384|0.9058|0.90324|0.89258|0.86445|0.84894|0.86334|0.86868|0.86412|0.89676|0.88384|0.89304|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04496|0.05241|0.04908|0.0494|0.03684|0.04354|0.0462|0.05671|0.05447|0.05903|0.05322|0.04927|0.0461|0.10319|0.0963|0.09174|0.13635|0.07519|0.06543|0.13631|0.09327|0.05341|||-0.04948|-0.05187|-0.05251|-0.04324|-0.04862|-0.04409|-0.04419|-0.04862|-0.05541|-0.04478|-0.05765|-0.05021|-0.04602|-0.08366|-0.08216|-0.10614|-0.14414|-0.08819|-0.06708|-0.13764|-0.09054|-0.10344|||177|196|139|154|111|189|150|193|280|234|206|236|192|278|306|347|348|333|266|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:33|OP.D.SPX5.5000C.IP|1304|2023-12-22 17:12:00|2023-12-22 21:14:50|174.18|0|1.23374|2023-12-22|1.1891|15|1.310115|14|-0.974154|21|2023-12-22|1.40302|1.35303|1.29524|1.29469|1.2947|1.29821|1.30818|1.29748|1.2911|1.28587|1.28386|1.27369|1.26994|1.25432|1.21239|1.1891|1.21221|1.22382|1.21325|1.25271|1.23355|1.25306|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04502|0.05483|0.05102|0.04998|0.03876|0.04535|0.04827|0.05381|0.05683|0.05111|0.05946|0.05167|0.04689|0.11186|0.12218|0.09755|0.09296|0.08128|0.06827|0.13804|0.0904|0.08927|||-0.05304|-0.05369|-0.05454|-0.04467|-0.05442|-0.04798|-0.04474|-0.04975|-0.05812|-0.04652|-0.06431|-0.05384|-0.05117|-0.08735|-0.09107|-0.11229|-0.09926|-0.09021|-0.07024|-0.14121|-0.0971|-0.11773|||180|194|139|155|110|193|149|193|282|238|205|240|190|279|308|347|346|330|263|354|358|66|||||||||||||||||||||||||
2023-12-23 20:33:33|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-12-22|1.93176|15|13.77258|16|-13.599422|16|2023-12-22|2.35227|2.27208|2.17776|2.17652|2.17661|2.18513|2.2108|2.18813|2.17383|2.16092|2.15226|2.12194|2.11325|2.07679|1.98261|1.93176|1.98181|2.0057|1.99524|2.09995|2.05992|2.10277|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06909|0.07667|0.07175|0.07315|0.05527|0.06454|0.07064|0.08822|0.07779|0.08866|0.08179|0.07134|0.06703|0.14899|0.14212|0.13583|0.25274|0.11|0.09764|0.20342|0.1363|0.07801|||-0.0728|-0.07773|-0.07706|-0.06394|-0.07213|-0.06779|-0.06434|-0.06978|-0.08321|-0.065|-0.08708|-0.07341|-0.06821|-0.12331|-0.12069|-0.15773|-0.25884|-0.13515|-0.09974|-0.19864|-0.13414|-0.17535|||180|195|141|156|110|190|147|191|281|234|206|237|189|278|305|348|347|332|265|355|357|68|||||||||||||||||||||||||
2023-12-23 20:33:34|OP.D.SPX5.4750P.IP|1307|2023-12-22 17:12:00|2023-12-22 21:14:50|182.54|0|1.20915|2023-12-22|1.17829|5|1.688304|14|-1.138683|19|2023-12-22|1.29534|1.23842|1.17984|1.18049|1.18065|1.17829|1.17913|1.1789|1.17884|1.18187|1.17971|1.18672|1.18977|1.20224|1.22383|1.22252|1.20871|1.21749|1.23193|1.19278|1.20216|1.20848|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04198|0.04429|0.04406|0.03658|0.04362|0.03954|0.03695|0.03904|0.04631|0.03783|0.05577|0.04408|0.04065|0.07204|0.09693|0.09407|0.08369|0.0716|0.05817|0.11481|0.07503|0.06793|||-0.03777|-0.04434|-0.0409|-0.0404|-0.03157|-0.03601|-0.03892|-0.04286|-0.04557|-0.04031|-0.0469|-0.04227|-0.03864|-0.08957|-0.09252|-0.07953|-0.07378|-0.06934|-0.05716|-0.1188|-0.07962|-0.11519|||179|195|141|157|110|192|147|192|282|237|207|238|192|279|307|346|346|331|263|355|358|68|||||||||||||||||||||||||
2023-12-23 20:33:34|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-12-22|1.47958|5|10.154182|16|-10.520086|16|2023-12-22|1.63022|1.55713|1.48205|1.48317|1.48341|1.47958|1.48178|1.48454|1.48558|1.49227|1.49332|1.49832|1.50341|1.52416|1.56292|1.56494|1.53949|1.55033|1.58229|1.52506|1.54375|1.54853|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05535|0.05757|0.05739|0.04889|0.05776|0.05077|0.04758|0.05996|0.06111|0.06692|0.06812|0.05548|0.05319|0.09369|0.09409|0.1232|0.20254|0.09241|0.07753|0.15608|0.10273|0.09599|||-0.05093|-0.05718|-0.0525|-0.05355|-0.03897|-0.046|-0.0501|-0.05589|-0.05928|-0.05583|-0.05908|-0.05393|-0.04965|-0.11542|-0.11014|-0.10577|-0.1828|-0.09543|-0.07429|-0.15866|-0.10478|-0.1103|||177|196|139|154|111|189|150|193|280|234|206|236|192|278|306|347|348|333|266|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:35|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:35|OP.D.SPX5.5000P.IP|1304|2023-12-22 17:12:00|2023-12-22 21:14:50|279.55|0|0.79109|2023-12-22|0.76836|7|0.714705|14|-0.685198|13|2023-12-22|0.84579|0.80907|0.77077|0.77113|0.7712|0.76974|0.76852|0.76836|0.76877|0.77106|0.77072|0.77415|0.77599|0.78356|0.79944|0.80308|0.794|0.79732|0.80506|0.78005|0.78732|0.78946|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03877|0.04109|0.04143|0.03415|0.04076|0.03704|0.03421|0.03744|0.04399|0.03596|0.04986|0.04087|0.03779|0.0676|0.07988|0.08973|0.07873|0.06836|0.05489|0.10789|0.07059|0.06366|||-0.0349|-0.04082|-0.0381|-0.03821|-0.02908|-0.03339|-0.03555|-0.03974|-0.04243|-0.03772|-0.04015|-0.03987|-0.03673|-0.0845|-0.0859|-0.07574|-0.06924|-0.0646|-0.05412|-0.10659|-0.07418|-0.09709|||180|194|139|155|110|193|149|193|282|238|205|240|190|279|308|347|346|330|263|354|358|66|||||||||||||||||||||||||
2023-12-23 20:33:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-22|0.64511|15|1.045616|14|-0.597538|16|2023-12-22|0.74398|0.71649|0.6856|0.68537|0.68537|0.68672|0.69074|0.6878|0.68568|0.68344|0.68238|0.67916|0.67768|0.67152|0.6547|0.64511|0.65394|0.6576|0.65352|0.67067|0.66281|0.66889|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03382|0.04087|0.03713|0.03611|0.02803|0.03347|0.0349|0.03917|0.04152|0.03655|0.04156|0.03879|0.03509|0.08087|0.08821|0.07095|0.06853|0.05914|0.05062|0.10084|0.06472|0.06173|||-0.03812|-0.04009|-0.04011|-0.03276|-0.03971|-0.03539|-0.03342|-0.03639|-0.04278|-0.03513|-0.04818|-0.03987|-0.0357|-0.06502|-0.06462|-0.08208|-0.07196|-0.06519|-0.05064|-0.10606|-0.06879|-0.07977|||179|195|141|157|110|192|147|192|282|237|207|238|192|279|307|346|346|331|263|355|358|68|||||||||||||||||||||||||
2023-12-23 20:33:36|OP.D.SPX2.4750C.IP|1305|2023-12-22 17:12:00|2023-12-22 21:14:50|141.89|0|1.36784|2023-12-22|1.28265|15|1.473889|19|-1.481677|16|2023-12-22|1.58454|1.52724|1.45725|1.45633|1.45399|1.45796|1.47605|1.46935|1.45865|1.44894|1.44546|1.42323|1.41669|1.38942|1.31946|1.28265|1.32164|1.34212|1.32448|1.41059|1.37041|1.39637|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07457|0.08791|0.08202|0.082|0.06067|0.07079|0.07676|0.08718|0.08914|0.09357|0.08767|0.08141|0.07599|0.16479|0.17099|0.15068|0.14069|0.12682|0.10837|0.22327|0.14165|0.08505|||-0.08021|-0.08559|-0.08746|-0.06779|-0.0872|-0.07258|-0.07339|-0.07881|-0.0942|-0.07394|-0.09533|-0.08462|-0.07651|-0.13715|-0.13215|-0.17857|-0.16349|-0.13836|-0.10636|-0.22201|-0.15342|-0.1783|||181|196|139|156|111|191|149|190|281|236|206|238|192|278|310|347|346|332|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-22|1.1891|15|1.310115|14|-0.974154|21|2023-12-22|1.40302|1.35303|1.29524|1.29469|1.2947|1.29821|1.30818|1.29748|1.2911|1.28587|1.28386|1.27369|1.26994|1.25432|1.21239|1.1891|1.21221|1.22382|1.21325|1.25271|1.23355|1.25306|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04502|0.05483|0.05102|0.04998|0.03876|0.04535|0.04827|0.05381|0.05683|0.05111|0.05946|0.05167|0.04689|0.11186|0.12218|0.09755|0.09296|0.08128|0.06827|0.13804|0.0904|0.08927|||-0.05304|-0.05369|-0.05454|-0.04467|-0.05442|-0.04798|-0.04474|-0.04975|-0.05812|-0.04652|-0.06431|-0.05384|-0.05117|-0.08735|-0.09107|-0.11229|-0.09926|-0.09021|-0.07024|-0.14121|-0.0971|-0.11773|||180|194|139|155|110|193|149|193|282|238|205|240|190|279|308|347|346|330|263|354|358|66|||||||||||||||||||||||||
2023-12-23 20:33:38|OP.D.SPX2.5000C.IP|1308|2023-12-22 17:12:00|2023-12-22 21:14:50|30.31|0|6.15442|2023-12-22|5.37428|15|2.65043|19|-5.080897|16|2023-12-22|7.35997|7.12656|6.8198|6.81427|6.77651|6.79273|6.93715|6.84007|6.71513|6.65756|6.67492|6.43396|6.38325|6.17106|5.64249|5.37428|5.70949|5.97537|5.83424|6.47531|6.14202|6.47415|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13394|0.1612|0.1377|0.14442|0.10354|0.12319|0.13468|0.16077|0.15934|0.16479|0.15896|0.14186|0.1316|0.30168|0.30088|0.26987|0.24746|0.22636|0.19325|0.407|0.25315|0.14987|||-0.15112|-0.15643|-0.16612|-0.12893|-0.15443|-0.13606|-0.12682|-0.14435|-0.16391|-0.12747|-0.16666|-0.14177|-0.1372|-0.24135|-0.23839|-0.31584|-0.31041|-0.24468|-0.19135|-0.39203|-0.29041|-0.38213|||179|194|139|155|111|191|149|192|281|234|207|235|190|279|304|347|347|333|265|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-22|1.17829|5|1.688304|14|-1.138683|19|2023-12-22|1.29534|1.23842|1.17984|1.18049|1.18065|1.17829|1.17913|1.1789|1.17884|1.18187|1.17971|1.18672|1.18977|1.20224|1.22383|1.22252|1.20871|1.21749|1.23193|1.19278|1.20216|1.20848|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04198|0.04429|0.04406|0.03658|0.04362|0.03954|0.03695|0.03904|0.04631|0.03783|0.05577|0.04408|0.04065|0.07204|0.09693|0.09407|0.08369|0.0716|0.05817|0.11481|0.07503|0.06793|||-0.03777|-0.04434|-0.0409|-0.0404|-0.03157|-0.03601|-0.03892|-0.04286|-0.04557|-0.04031|-0.0469|-0.04227|-0.03864|-0.08957|-0.09252|-0.07953|-0.07378|-0.06934|-0.05716|-0.1188|-0.07962|-0.11519|||179|195|141|157|110|192|147|192|282|237|207|238|192|279|307|346|346|331|263|355|358|68|||||||||||||||||||||||||
2023-12-23 20:33:39|OP.D.SPX2.4750P.IP|1304|2023-12-22 17:12:10|2023-12-22 21:14:50|91.76|0|2.20827|2023-12-22|2.03917|6|2.99408|14|-2.420313|16|2023-12-22|2.29079|2.17409|2.05498|2.05752|2.05339|2.04023|2.03917|2.05405|2.05394|2.06717|2.06311|2.07291|2.08445|2.13196|2.22566|2.23819|2.18784|2.23046|2.28729|2.15681|2.18537|2.19574|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09187|0.0935|0.09332|0.07754|0.09119|0.08016|0.07934|0.0864|0.10145|0.10225|0.10436|0.09141|0.08655|0.15203|0.18551|0.20766|0.17455|0.15325|0.12475|0.24636|0.17212|0.17509|||-0.07994|-0.0949|-0.08803|-0.0836|-0.067|-0.07484|-0.08514|-0.09148|-0.09607|-0.08638|-0.09784|-0.08894|-0.08283|-0.18275|-0.18203|-0.17565|-0.17877|-0.15215|-0.12615|-0.2559|-0.16296|-0.15547|||181|196|139|156|111|191|149|190|281|236|206|238|192|278|310|347|346|332|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:39|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:40|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-22|0.76836|7|0.714705|14|-0.685198|13|2023-12-22|0.84579|0.80907|0.77077|0.77113|0.7712|0.76974|0.76852|0.76836|0.76877|0.77106|0.77072|0.77415|0.77599|0.78356|0.79944|0.80308|0.794|0.79732|0.80506|0.78005|0.78732|0.78946|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03877|0.04109|0.04143|0.03415|0.04076|0.03704|0.03421|0.03744|0.04399|0.03596|0.04986|0.04087|0.03779|0.0676|0.07988|0.08973|0.07873|0.06836|0.05489|0.10789|0.07059|0.06366|||-0.0349|-0.04082|-0.0381|-0.03821|-0.02908|-0.03339|-0.03555|-0.03974|-0.04243|-0.03772|-0.04015|-0.03987|-0.03673|-0.0845|-0.0859|-0.07574|-0.06924|-0.0646|-0.05412|-0.10659|-0.07418|-0.09709|||180|194|139|155|110|193|149|193|282|238|205|240|190|279|308|347|346|330|263|354|358|66|||||||||||||||||||||||||
2023-12-23 20:33:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-22||||||||23.42581|16.57728|16.17961|21.4619|14.23394|19.33281|11.14933|11.87465|11.62637|19.52178|41.61002||||||||||||||7|20|21|26|23|21|30|25|24|25|11||||||||||||||0.00853|0.00902|0.00896|0.00831|0.00886|0.00857|0.00987|0.00947|0.00884|0.00896|0.00829||||||||||||||-0.00944|-0.01062|-0.00898|-0.00892|-0.00873|-0.0083|-0.01012|-0.00899|-0.0099|-0.00888|-0.00829|||||||171|266|223|168|162|171|252|245|233|195|101|||||||||||||||||||||||||
2023-12-23 20:33:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:41|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-12-22|1.28265|15|1.473889|19|-1.481677|16|2023-12-22|1.58454|1.52724|1.45725|1.45633|1.45399|1.45796|1.47605|1.46935|1.45865|1.44894|1.44546|1.42323|1.41669|1.38942|1.31946|1.28265|1.32164|1.34212|1.32448|1.41059|1.37041|1.39637|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07457|0.08791|0.08202|0.082|0.06067|0.07079|0.07676|0.08718|0.08914|0.09357|0.08767|0.08141|0.07599|0.16479|0.17099|0.15068|0.14069|0.12682|0.10837|0.22327|0.14165|0.08505|||-0.08021|-0.08559|-0.08746|-0.06779|-0.0872|-0.07258|-0.07339|-0.07881|-0.0942|-0.07394|-0.09533|-0.08462|-0.07651|-0.13715|-0.13215|-0.17857|-0.16349|-0.13836|-0.10636|-0.22201|-0.15342|-0.1783|||181|196|139|156|111|191|149|190|281|236|206|238|192|278|310|347|346|332|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-22|0.04133|9|0.155838|14|-0.04139|15|2023-12-22|||||||||0.04141|0.04133|0.04138|0.04139|0.04144|0.04142|0.04142|0.0414|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01831|0.01344|0.01324|0.01387|0.01547|0.01235|0.02665|0.01401|||||||||||||||||-0.01635|-0.01186|-0.01544|-0.01617|-0.01419|-0.01128|-0.01095|-0.01786|||||||||163|148|110|92|91|80|112|50|||||||||||||||||||||||||
2023-12-23 20:33:42|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-12-22|5.37428|15|2.65043|19|-5.080897|16|2023-12-22|7.35997|7.12656|6.8198|6.81427|6.77651|6.79273|6.93715|6.84007|6.71513|6.65756|6.67492|6.43396|6.38325|6.17106|5.64249|5.37428|5.70949|5.97537|5.83424|6.47531|6.14202|6.47415|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13394|0.1612|0.1377|0.14442|0.10354|0.12319|0.13468|0.16077|0.15934|0.16479|0.15896|0.14186|0.1316|0.30168|0.30088|0.26987|0.24746|0.22636|0.19325|0.407|0.25315|0.14987|||-0.15112|-0.15643|-0.16612|-0.12893|-0.15443|-0.13606|-0.12682|-0.14435|-0.16391|-0.12747|-0.16666|-0.14177|-0.1372|-0.24135|-0.23839|-0.31584|-0.31041|-0.24468|-0.19135|-0.39203|-0.29041|-0.38213|||179|194|139|155|111|191|149|192|281|234|207|235|190|279|304|347|347|333|265|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:42|IX.D.SUNNAS.IFE.IP|3|2023-12-23 08:04:40|2023-12-23 20:05:00|16750|0|0.07164||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:43|IX.D.SUNDOW.IFE.IP|5|2023-12-23 08:04:00|2023-12-23 19:14:20|37339.4|0|0.04017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-12-22|2.03917|6|2.99408|14|-2.420313|16|2023-12-22|2.29079|2.17409|2.05498|2.05752|2.05339|2.04023|2.03917|2.05405|2.05394|2.06717|2.06311|2.07291|2.08445|2.13196|2.22566|2.23819|2.18784|2.23046|2.28729|2.15681|2.18537|2.19574|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09187|0.0935|0.09332|0.07754|0.09119|0.08016|0.07934|0.0864|0.10145|0.10225|0.10436|0.09141|0.08655|0.15203|0.18551|0.20766|0.17455|0.15325|0.12475|0.24636|0.17212|0.17509|||-0.07994|-0.0949|-0.08803|-0.0836|-0.067|-0.07484|-0.08514|-0.09148|-0.09607|-0.08638|-0.09784|-0.08894|-0.08283|-0.18275|-0.18203|-0.17565|-0.17877|-0.15215|-0.12615|-0.2559|-0.16296|-0.15547|||181|196|139|156|111|191|149|190|281|236|206|238|192|278|310|347|346|332|263|355|357|67|||||||||||||||||||||||||
2023-12-23 20:33:43|IX.D.SUNFUN.IFE.IP|2|2023-12-23 08:04:30|2023-12-23 18:33:50|7690.8|0|0.06501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:44|IX.D.SUNDAX.IFMM.IP|1|2023-12-23 08:03:50|2023-12-23 08:03:50|16686.9|0|0.05393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-22|11.14933|13|0.02499|8|-0.041446|13|2023-12-22||||||||23.42581|16.57728|16.17961|21.4619|14.23394|19.33281|11.14933|11.87465|11.62637|19.52178|41.61002||||||||||||||7|20|21|26|23|21|30|25|24|25|11||||||||||||||0.00853|0.00902|0.00896|0.00831|0.00886|0.00857|0.00987|0.00947|0.00884|0.00896|0.00829||||||||||||||-0.00944|-0.01062|-0.00898|-0.00892|-0.00873|-0.0083|-0.01012|-0.00899|-0.0099|-0.00888|-0.00829|||||||171|266|223|168|162|171|252|245|233|195|101|||||||||||||||||||||||||
2023-12-23 20:33:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-22|0.04133|9|0.155838|14|-0.04139|15|2023-12-22|||||||||0.04141|0.04133|0.04138|0.04139|0.04144|0.04142|0.04142|0.0414|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01831|0.01344|0.01324|0.01387|0.01547|0.01235|0.02665|0.01401|||||||||||||||||-0.01635|-0.01186|-0.01544|-0.01617|-0.01419|-0.01128|-0.01095|-0.01786|||||||||163|148|110|92|91|80|112|50|||||||||||||||||||||||||
2023-12-23 20:33:47|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:48|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-23 20:33:48|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||