2023-12-22 08:20:28|IX.D.SPTRD.IFE.IP|5583|2023-12-21 13:38:30|2023-12-21 23:59:50|4745.79|265.1|0.00899|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-21|0.01275|0.01275|0.01274|0.01273|0.01273|0.01272|0.01272|0.01271|0.0127|0.01269|0.01271|0.01271|0.0127|0.01268|0.01049|0.00845|0.00846|0.00848|0.00848|0.00847|0.00845|0.01279|0.03159|0.01264|34|35|69|53|67|58|51|60|84|60|52|45|66|268|557|820|419|442|417|280|676|550|0|36|0.00316|0.00361|0.00349|0.00284|0.00304|0.00306|0.0034|0.00341|0.00453|0.00356|0.0042|0.00424|0.00367|0.00866|0.00972|0.01278|0.01029|0.0109|0.01172|0.00717|0.00852|0.00426|0.0032|0.00423|-0.00293|-0.00329|-0.00333|-0.00296|-0.00312|-0.0034|-0.00352|-0.00374|-0.00449|-0.00355|-0.00412|-0.00353|-0.0037|-0.00731|-0.00984|-0.01365|-0.0096|-0.01114|-0.01095|-0.00806|-0.00841|-0.00421|-0.00309|-0.00492|174|208|117|81|91|120|184|201|291|219|241|229|200|300|348|360|360|360|359|356|357|128|109|206|||||||||||||||||||||||||
2023-12-22 08:20:30|IX.D.RUSSELL.IFM.IP|5587|2023-12-21 13:38:30|2023-12-21 23:59:50|2017.7|33.3|0.01434|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-21|0.01504|0.01503|0.01501|0.01501|0.01501|0.01499|0.01497|0.01496|0.01494|0.01495|0.01497|0.01497|0.01496|0.01495|0.01493|0.01494|0.01493|0.01498|0.01497|0.01494|0.0149|0.01495|0.0396|0.01486|5|5|4|3|4|5|5|5|11|7|6|5|8|36|111|100|44|44|39|30|89|28|0|4|0.00568|0.00666|0.00615|0.00546|0.00663|0.00583|0.0066|0.00703|0.0084|0.00736|0.00757|0.00823|0.00762|0.01632|0.023|0.02598|0.01719|0.0177|0.01753|0.01266|0.01487|0.00758|0.00792|0.00578|-0.00705|-0.00628|-0.00564|-0.005|-0.00676|-0.00587|-0.00661|-0.00648|-0.00775|-0.00851|-0.00784|-0.00722|-0.00755|-0.0164|-0.02448|-0.02616|-0.01874|-0.01947|-0.01898|-0.01407|-0.01444|-0.00691|-0.00636|-0.00715|265|290|239|168|213|241|239|274|331|275|309|311|295|342|360|360|360|360|360|360|360|261|59|254|||||||||||||||||||||||||
2023-12-22 08:20:31|IX.D.DOW.IFE.IP|6051|2023-12-21 13:38:30|2023-12-21 23:59:50|37320.6|20.3|0.01015|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-21|0.01292|0.01292|0.01292|0.01292|0.01291|0.0129|0.0129|0.00967|0.00967|0.00966|0.00966|0.00966|0.00966|0.00966|0.00804|0.00643|0.00644|0.00645|0.00645|0.00644|0.00643|0.01288|0.02622|0.01286|3|3|4|2|3|3|4|6|8|7|4|5|5|21|59|58|32|39|33|21|48|15|0|7|0.00201|0.00269|0.00224|0.0017|0.00188|0.00184|0.00229|0.00233|0.00389|0.00305|0.00309|0.00303|0.00275|0.00624|0.01018|0.0119|0.00835|0.00926|0.01033|0.00658|0.00899|0.0033|0.00278|0.00356|-0.00243|-0.00248|-0.00201|-0.00156|-0.0018|-0.00194|-0.00253|-0.00251|-0.00365|-0.00271|-0.00288|-0.00281|-0.0031|-0.00531|-0.0087|-0.0133|-0.00855|-0.01024|-0.01001|-0.00725|-0.00776|-0.00378|-0.00272|-0.00395|335|337|304|259|285|324|321|339|360|348|349|346|352|359|360|360|360|360|360|360|360|295|149|310|||||||||||||||||||||||||
2023-12-22 08:20:33|IX.D.FANG.IFM.IP|6250|2023-12-21 13:38:40|2023-12-21 23:59:50|8752.1|0|0.03869|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-21|0.03473|0.05774|0.0577|0.05768|0.05766|0.05762|0.05759|0.05753|0.05748|0.03449|0.03446|0.03446|0.0344|0.03436|0.02747|0.02067|0.02066|0.02072|0.02071|0.02068|0.02062|0.03428|0.03427|0.03428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00292|0.00218|0.00189|0.0021|0.0023|0.0027|0.0031|0.00443|0.00497|0.00275|0.00302|0.00441|0.00582|0.01482|0.01729|0.01218|0.01252|0.01329|0.00907|0.01046|0.00316|0.00157|0.00216|-0.00256|-0.0027|-0.00235|-0.00218|-0.00188|-0.00215|-0.00264|-0.00286|-0.00491|-0.00536|-0.00315|-0.00327|-0.00436|-0.00525|-0.01481|-0.01919|-0.01175|-0.0131|-0.01294|-0.00888|-0.00977|-0.00323|-0.00169|-0.00221|295|358|360|344|337|345|342|356|360|352|347|347|353|352|360|360|360|360|360|360|360|295|237|231|||||||||||||||||||||||||
2023-12-22 08:20:34|IX.D.NASDAQ.IFM.IP|6540|2023-12-21 13:38:40|2023-12-21 23:59:50|16744.8|87.1|0.01034|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-21|0.01205|0.01205|0.01203|0.01203|0.01203|0.01202|0.01202|0.01201|0.01199|0.01199|0.012|0.012|0.01199|0.01197|0.00897|0.00599|0.00599|0.00601|0.006|0.00599|0.00598|0.01199|0.02984|0.01194|11|12|12|8|9|12|10|22|29|22|20|16|19|119|225|317|168|175|174|116|202|40|0|13|0.00223|0.00291|0.00202|0.00179|0.00189|0.00224|0.00236|0.0031|0.00436|0.00346|0.00385|0.00381|0.00326|0.00856|0.012|0.01691|0.01181|0.01235|0.01233|0.00797|0.00936|0.00274|0.00201|0.00329|-0.00241|-0.00266|-0.00212|-0.00182|-0.00167|-0.0019|-0.00217|-0.00275|-0.00498|-0.00352|-0.00403|-0.0038|-0.00292|-0.00729|-0.01213|-0.01684|-0.01125|-0.01265|-0.01281|-0.00878|-0.00851|-0.00237|-0.00219|-0.00377|358|359|360|359|353|356|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|193|358|||||||||||||||||||||||||
2023-12-22 08:20:36|IX.D.ASX.IFD.IP|4403|2023-12-21 13:38:40|2023-12-21 23:59:50|7509.5|6|0.02906|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-21|0.0133|0.01331|0.01331|0.01331|0.0133|0.04123|0.04372|0.03991|0.03987|0.03985|0.03989|0.03988|0.03986|0.03986|0.03983|0.03984|0.03983|0.03993|0.03995|0.03993|0.03986|0.05305|0.04604|0.01337|22|19|23|33|34|50|4|3|4|2|4|4|4|6|4|3|2|3|2|2|2|0|4|11|0.01274|0.01028|0.01075|0.01183|0.00887|0.00613|0.0063|0.00692|0.00694|0.00699|0.00705|0.00847|0.00664|0.00997|0.01146|0.00981|0.00816|0.00747|0.0083|0.00747|0.00805|0.00188|0.00604|0.01037|-0.01329|-0.01127|-0.01057|-0.00951|-0.01017|-0.00541|-0.00594|-0.00831|-0.00727|-0.00706|-0.00869|-0.00949|-0.00867|-0.00875|-0.00991|-0.00981|-0.00867|-0.00788|-0.0084|-0.00744|-0.00846|-0.00244|-0.01462|-0.01494|218|172|105|69|89|122|98|118|190|167|173|182|119|165|255|307|253|235|246|186|234|139|113|206|||||||||||||||||||||||||
2023-12-22 08:20:36|TM.D.BOVESPA.IFM.IP|2618|2023-12-21 13:38:40|2023-12-21 20:54:50|131887|0|0.12229|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-21|||||||||||||0.07601|0.08454|0.08408|0.08428|0.08385|0.08449|0.08468|0.36129|0.08359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.015|0.01406|0.01302|0.01103|0.01166|0.01198|0.00973|0.00865||||||||||||||||-0.00722|-0.01432|-0.01197|-0.01267|-0.01065|-0.01287|-0.01204|-0.00913|-0.00947||||354|359|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-12-22 08:20:38|IX.D.CAC.IFM.IP|3751|2023-12-21 13:38:40|2023-12-21 23:59:50|7583.7|6.2|0.027|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-21|0.04587|0.03982|0.03981|0.0398|0.03978|0.03975|0.03975|0.0265|0.01324|0.01324|0.01326|0.01326|0.01325|0.01324|0.01322|0.01324|0.01962|0.02646|0.02645|0.02643|0.02639|0.05271|0.05271|0.05274|0|0|0|0|0|0|0|7|25|8|6|7|4|7|10|10|23|3|2|1|3|0|0|0|0.00383|0.01036|0.00796|0.00133|0.01137|0.01303|0.00989|0.00633|0.01276|0.00677|0.00724|0.0075|0.00607|0.00661|0.00818|0.00857|0.00643|0.0067|0.00633|0.00459|0.00534|0.00402|0.00369|0.0043|-0.00556|-0.01103|-0.00846|-0.00133|-0.00796|-0.01016|-0.01027|-0.00729|-0.01139|-0.00815|-0.00706|-0.00576|-0.00496|-0.00619|-0.00887|-0.00887|-0.00562|-0.00669|-0.00668|-0.00556|-0.00523|-0.00527|-0.00274|-0.00478|101|85|48|23|38|50|71|302|359|349|352|345|331|350|358|358|336|342|325|285|284|130|83|209|||||||||||||||||||||||||
2023-12-22 08:20:39|IX.D.XINHUA.IFM.IP|5171|2023-12-21 13:38:40|2023-12-21 23:59:50|11156.1|71.3|6.50912|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-21|0.21879|0.09082|0.09031|0.09029|0.0904|0.0899|0.08974|0.08964|4.98355|45.63471|46.56635|39.12356|38.7942|20.78563|10.27366|9.2127|22.05241|27.29887|48.14881|36.90255|0.08965|0.17831|0.21523|0.2151|0|259|179|119|91|161|160|47|24|16|15|5|8|10|20|14|27|10|6|10|8|5|0|0|0.00194|0.028|0.02496|0.01993|0.0101|0.02104|0.01578|0.01078|0.00461|0.01592|0.00898|0.00957|0.00941|0.01216|0.01194|0.01157|0.00996|0.01053|0.00922|0.00778|0.0058|0.00293|0.002|0.00251|-0.00191|-0.02461|-0.02064|-0.01892|-0.01168|-0.01669|-0.01504|-0.01054|-0.00847|-0.00962|-0.00898|-0.00897|-0.00896|-0.01078|-0.01114|-0.01058|-0.00955|-0.00935|-0.00965|-0.00673|-0.00526|-0.00374|-0.00176|-0.00307|189|357|359|260|169|358|355|312|290|147|129|128|142|227|275|307|223|191|210|133|142|102|90|208|||||||||||||||||||||||||
2023-12-22 08:20:40|IX.D.HSCHIN.IFU.IP|5125|2023-12-21 13:38:40|2023-12-21 23:59:50|5668.1|55.3|0.15694|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-21|0.32623|0.14023|0.10764|0.10723|0.32231|0.1069|0.1069|0.1068|0.21795|0.20948|0.10718|0.10697|0.10681|0.10675|0.10655|0.10667|0.10648|0.10659|0.10851|0.31928|0.31835|0.31736|0.31742|0.31768|0|80|95|60|0|82|33|84|189|24|8|5|10|5|11|15|8|8|12|0|0|0|0|0|0.00212|0.03377|0.02791|0.02204|0.00198|0.02223|0.01993|0.01825|0.01044|0.00632|0.02382|0.01016|0.0096|0.01412|0.01974|0.01778|0.01345|0.01895|0.02221|0.00676|0.00832|0.00238|0.00256|0.00315|-0.0021|-0.02862|-0.02658|-0.02294|-0.00263|-0.0225|-0.02047|-0.01877|-0.01009|-0.01052|-0.01786|-0.00934|-0.0102|-0.01272|-0.01802|-0.01731|-0.0126|-0.01776|-0.02008|-0.00498|-0.00539|-0.00254|-0.00323|-0.00367|178|311|340|275|102|337|309|248|286|157|63|145|151|276|313|341|283|113|109|295|316|128|72|208|||||||||||||||||||||||||
2023-12-22 08:20:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:20:43|IX.D.EMGMKT.IFE.IP|3851|2023-12-21 13:38:50|2023-12-21 23:59:50|1006|18.1|0.09311|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-21|0.20199|0.20132|0.20088|0.20088|0.20096|0.2004|0.20035|0.20026|0.2003|0.20019|0.20037|0.20018|0.19995|0.19968|0.10708|0.04983|0.04975|0.04984|0.04986|0.04978|0.04968|0.19863||0.19877|0|6|4|5|7|8|6|5|17|12|14|8|13|15|47|33|25|15|13|15|66|23||0|0.0101|0.02015|0.013|0.01468|0.02262|0.01253|0.01587|0.01159|0.01183|0.01001|0.01002|0.01001|0.01083|0.01556|0.0166|0.01317|0.01087|0.01202|0.01297|0.01039|0.01216|0.01159||0.01037|-0.0101|-0.01704|-0.01205|-0.01291|-0.0287|-0.0168|-0.01558|-0.01252|-0.01271|-0.01001|-0.01002|-0.01201|-0.01|-0.01403|-0.01476|-0.01657|-0.01296|-0.01148|-0.01132|-0.00995|-0.01096|-0.01348||-0.01232|84|171|133|83|87|136|133|152|173|97|79|93|94|183|264|322|233|214|199|148|210|105|127|||||||||||||||||||||||||
2023-12-22 08:20:44|IX.D.STXE.IFM.IP|3515|2023-12-21 13:38:50|2023-12-21 23:59:50|4533.55|87.6|0.0219|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-21|0.05629|0.04442|0.0444|0.04439|0.04438|0.04433|0.04435|0.03324|0.03321|0.03323|0.03328|0.03329|0.03329|0.03322|0.03319|0.03321|0.03316|0.0332|0.0332|0.03318|0.03311|0.06614|0.06613|0.06616|16|18|19|58|66|19|42|172|264|309|417|168|238|225|270|208|758|117|82|53|119|0|0|0|0.00404|0.01249|0.0148||0.0111|0.01108|0.01742|0.01939|0.02373|0.01939|0.02118|0.02049|0.02035|0.01789|0.02244|0.01969|0.02211|0.01718|0.01937|0.01896|0.01818|0.00421|0.00441|0.00415|-0.00601|-0.01554|-0.0111||-0.0222|-0.01477|-0.01109|-0.02041|-0.02436|-0.02045|-0.01971|-0.01776|-0.01849|-0.01806|-0.02157|-0.02023|-0.0199|-0.01858|-0.0181|-0.01816|-0.01931|-0.00447|-0.00356|-0.00498|86|65|40|10|25|34|40|91|176|100|86|80|58|92|135|174|84|117|128|85|82|128|79|206|||||||||||||||||||||||||
2023-12-22 08:20:45|IX.D.FTSE.CFD.IP|4518|2023-12-21 13:38:50|2023-12-21 23:59:50|7693.9|9|0.02839|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-21|0.05216|0.03917|0.03915|0.03912|0.03912|0.0391|0.03909|0.02606|0.01299|0.01299|0.01302|0.01303|0.01303|0.01302|0.013|0.013|0.01928|0.02605|0.02605|0.02605|0.0261|0.05196|0.05196|0.05198|0|3|2|3|1|1|2|8|31|12|11|11|10|14|22|14|35|6|3|4|7|0|0|0|0.00256|0.00629|0.00423|0.00531|0.00515|0.00328|0.005|0.00586|0.01322|0.00729|0.00711|0.00694|0.00578|0.00786|0.00968|0.00853|0.00712|0.0054|0.0053|0.00438|0.00518|0.00251|0.00266|0.00267|-0.00279|-0.00582|-0.00545|-0.0041|-0.00484|-0.00442|-0.00527|-0.00649|-0.01093|-0.0074|-0.00688|-0.00621|-0.00561|-0.0072|-0.0084|-0.0078|-0.00617|-0.0061|-0.00539|-0.00474|-0.00459|-0.00276|-0.00224|-0.00326|183|221|154|86|92|159|178|277|357|352|346|341|324|345|352|357|331|331|335|284|316|149|93|213|||||||||||||||||||||||||
2023-12-22 08:20:46|KB.D.MID250.CASH.IP|1051|2023-12-21 13:38:50|2023-12-21 16:29:50|19557.93|0|0|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00161|0.00151|0.00122|0.00123|0.00157|0.00424|0.00277|0.00223||||||||||||||||-0.00231|-0.0019|-0.00186|-0.00125|-0.00126|-0.00142|-0.00321|-0.00312|-0.00231||||||||262|352|354|353|339|348|356|360|180|||||||||||||||||0||||||||
2023-12-22 08:20:48|IX.D.DAX.IFMM.IP|4936|2023-12-21 13:38:50|2023-12-21 23:59:50|16721.6|5|0.021|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-21|0.03353|0.03004|0.03003|0.03003|0.03002|0.03|0.03001|0.01681|0.0084|0.0084|0.00841|0.00842|0.00841|0.00839|0.00839|0.0084|0.01254|0.0168|0.01679|0.01679|0.01676|0.04184|0.04183|0.04186|1|0|1|0|1|0|1|5|18|9|10|6|8|12|13|10|12|5|4|2|5|0|0|0|0.00461|0.00535|0.00405|0.00366|0.00444|0.00361|0.00486|0.00511|0.00943|0.006|0.00697|0.00599|0.0051|0.00716|0.00814|0.00814|0.00532|0.00558|0.00565|0.00433|0.00462|0.0041|0.00378|0.00424|-0.00582|-0.00449|-0.00433|-0.0035|-0.00377|-0.00394|-0.00468|-0.00592|-0.00914|-0.00552|-0.00638|-0.00551|-0.00456|-0.00664|-0.00798|-0.00828|-0.006|-0.00642|-0.00549|-0.00414|-0.00452|-0.0038|-0.00324|-0.00511|179|248|238|125|161|217|203|330|360|349|357|337|331|353|358|360|354|353|356|342|330|145|119|221|||||||||||||||||||||||||
2023-12-22 08:20:48|TM.D.MDAX.IFM.IP|1068|2023-12-21 13:39:00|2023-12-21 20:59:50|27094|0|39.1199|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-21|||||||||68.1828|62.83934|53.24716|81.93533|31.09555|34.87197|41.42085|75.79283|44.69157||||37.23086||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.04109|0.02793|0.02761|0.00462|0.02738|0.02687|0.05094|0.03624|0.03231||||0.00369||||||||||||-0.05123|-0.04915|-0.03603|-0.00616|-0.04018|-0.05174|-0.06238|-0.05339|-0.05757||||||||215|48|157|33|121|160|249|283|122|3|||||||||||||||||||||||||
2023-12-22 08:20:49|TM.D.TECDAX.IFM.IP|762|2023-12-21 13:39:10|2023-12-21 20:59:50|3308|0.1|61.37765|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-21||||||||5.77453|34.47527|31.25794|61.34447|84.1678|65.01756|85.85275|73.79791|78.88452|49.84287|100|89.24341|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.19809|0.19314|0.13189|0.01792|0.16262|0.01513|0.01603|0.01638|0.14639||||||||||||||||-0.45401|-0.20313|-0.29774|-0.01792|-0.03182|-0.01606|-0.01649|-0.01733|-0.0526||||||||7|230|202|198|82|88|120|202|175|107|10|9|4|7|||||||||||||||||||||||||
2023-12-22 08:20:50|TM.D.ATHENS.IFM.IP|1|2023-12-22 08:15:30|2023-12-22 08:15:30||0|0|2023-12-21|10000||0||0||2023-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:20:51|IX.D.HANGSENG.IFU.IP|5730|2023-12-21 13:39:00|2023-12-21 23:59:50|16719.2|33.8|0.0786|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-21|0.18314|0.05343|0.03029|0.03018|0.18116|0.0301|0.03012|0.03009|0.09925|0.08157|0.04829|0.0482|0.04813|0.04811|0.04803|0.04808|0.048|0.04806|0.04841|0.17991|0.1795|0.1793|0.17941|0.17961|0|93|65|53|0|43|21|28|65|5|5|5|4|10|9|7|6|2|2|0|0|0|0|0|0.00196|0.02529|0.02044|0.01278|0.00176|0.01538|0.01136|0.01009|0.00656|0.00675|0.00583|0.00592|0.00537|0.00867|0.01259|0.01341|0.00806|0.00797|0.00719|0.00507|0.00644|0.00186|0.00153|0.00484|-0.00193|-0.02321|-0.02034|-0.01142|-0.00202|-0.01417|-0.0114|-0.00829|-0.0076|-0.00514|-0.00637|-0.00516|-0.00468|-0.00853|-0.01266|-0.01438|-0.00814|-0.00793|-0.00702|-0.0037|-0.00555|-0.00197|-0.00174|-0.006|199|318|360|354|113|360|360|360|332|315|320|303|313|335|356|360|354|354|355|358|355|141|109|219|||||||||||||||||||||||||
2023-12-22 08:20:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:20:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:20:54|IX.D.MIB.IFM.IP|3265|2023-12-21 13:39:00|2023-12-21 23:59:50|30270|1.6|5.92569|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-21|0.13273|0.13274|0.1327|0.13267|0.13261|0.1325|0.13255|0.05198|0.04959|0.04956|0.04969|0.04973|0.04974|0.04966|0.04961|0.04965|5.63376|43.43673|50.66058|31.03721|0.04955|0.13201|0.13199|0.13208|0|0|0|0|0|0|0|2|7|2|3|2|2|2|2|3|6|1|1|0|2|0|0|0|0.00397|0.00794|0.00766|0.00294|0.00793|0.00509|0.00771|0.00873|0.01391|0.00959|0.00986|0.00974|0.00904|0.0107|0.01166|0.01178|0.00933|0.01655|0.01655|0.01141|0.00862|0.00416|0.0039|0.00419|-0.00378|-0.00697|-0.00529|-0.00332|-0.00777|-0.00582|-0.00739|-0.01104|-0.01258|-0.0097|-0.01001|-0.00956|-0.00875|-0.01058|-0.01141|-0.01178|-0.01008|-0.01711|-0.01654|-0.01278|-0.00925|-0.00433|-0.0032|-0.00539|133|137|80|45|62|81|122|144|330|246|240|196|200|235|285|302|179|159|160|100|165|131|79|208|||||||||||||||||||||||||
2023-12-22 08:20:55|IX.D.NIKKEI.IFD.IP|4692|2023-12-21 13:39:00|2023-12-21 23:59:50|33261.3|7|0.02198|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-21|0.02107|0.0211|0.02112|0.02113|0.02114|0.02113|0.02109|0.02107|0.02106|0.02106|0.0211|0.02111|0.02112|0.02112|0.0211|0.0211|0.02109|0.02112|0.0211|0.02108|0.02104|0.02242|0.09007|0.02955|21|13|10|7|7|12|26|3|4|2|1|1|2|4|5|4|3|2|2|3|5|4|0|54|0.0154|0.01458|0.01056|0.00937|0.00891|0.0101|0.01213|0.00843|0.0094|0.00829|0.00819|0.00825|0.00854|0.00966|0.01084|0.01015|0.00907|0.00966|0.00967|0.00894|0.00945|0.0082|0.00196|0.01041|-0.01657|-0.01282|-0.01066|-0.00978|-0.0101|-0.01015|-0.01139|-0.01008|-0.00942|-0.00862|-0.00873|-0.00827|-0.00841|-0.01245|-0.01166|-0.01239|-0.00978|-0.01061|-0.00951|-0.00883|-0.00832|-0.0075|-0.0018|-0.01288|341|317|295|230|219|242|163|213|291|229|240|212|180|296|325|335|287|281|306|197|230|66|130|188|||||||||||||||||||||||||
2023-12-22 08:20:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:20:58|IX.D.AEX.IFM.IP|2525|2023-12-21 13:39:10|2023-12-21 23:59:00|791.05|2.7|0.02965|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-21|0.06354|0.06354|0.06352|0.06351|0.06349|0.06344|0.06345|0.03803|0.01266|0.01267|0.01269|0.01269|0.01269|0.01266|0.01266|0.01268|0.02428|0.03805|0.03804|0.03803|0.03814|0.06318|0.06317|0.0632|0|0|0|0|0|0|0|3|7|3|2|3|3|4|7|3|4|1|0|0|1|0|0|0|0.01271|0.01453|0.01271|0.0127|0.0127|0.01269|0.01904|0.01812|0.01846|0.01365|0.01354|0.01331|0.01269|0.01314|0.01445|0.014|0.01419|0.01391|0.01359|0.01268|0.01301|0.01264|0.01264|0.01264|-0.01588|-0.01634|-0.0127|-0.0127||-0.01586|-0.01269|-0.01929|-0.01487|-0.01386|-0.01297|-0.01334|-0.01311|-0.01297|-0.01411|-0.01416|-0.01372|-0.01335|-0.01339|-0.01267|-0.01264|-0.01685|-0.01263|-0.01505|64|64|38|18|25|32|38|120|280|227|231|199|194|233|281|311|205|182|161|120|131|58|15|110|||||||||||||||||||||||||
2023-12-22 08:20:59|IX.D.OBX.IFM.IP|190|2023-12-21 13:40:00|2023-12-21 15:19:40|1180.63|0.4|16.88568|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-21|||||||||38.858|48.00119|39.58012|59.1294|73.93795|46.7219|21.86708|26.53782|||||||||||||||||0|0|0|1|0|0|0|1|||||||||||||||||0.02116|0.02116|0.0198|0.02117|0.02122|0.02124|0.02118|0.02329|||||||||||||||||-0.02709|-0.02115|-0.02294||-0.02121|-0.08501|-0.02419|-0.02116|||||||||142|119|76|22|46|30|78|34|||||||||||||||||||||||||
2023-12-22 08:20:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:00|IX.D.SINGAPORE.IFM.IP|3683|2023-12-21 13:39:20|2023-12-21 23:59:50|274.46|16.2|17.37704|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-21|16.73287|10.64628|13.34758|17.9412|23.72614|21.14629|16.71381|18.64975|19.76337|29.49362|79.25737|62.87911|73.03157|43.3369|35.07492|34.4455|51.60196|45.13605|47.52013|58.75777|54.86706|23.62352||0.21845|14|30|15|31|13|24|15|18|25|13|1|1|2|2|2|2|1|0|0|2|1|2||0|0.0221|0.02558|0.02011|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.02747|0.01831|0.01831|0.01831|0.02113|0.01887|0.02006|0.01827|0.02057|0.01949|0.01821|0.01819|0.01817||0.03642|-0.02548|-0.02601|-0.02171|-0.01831||-0.02076|-0.0183|-0.01829|-0.01828|-0.01952|-0.01831|-0.0183|-0.0183|-0.01926|-0.02065|-0.01953|-0.01876|-0.01871|-0.01827|-0.01904|-0.02061|-0.02726||-0.03642|84|236|188|95|38|109|66|43|71|68|53|35|63|97|157|218|159|153|139|126|93|17|36|||||||||||||||||||||||||
2023-12-22 08:21:01|IX.D.SAF.IFMMX.IP|5179|2023-12-21 13:39:10|2023-12-21 23:59:50|69386|1.8|1.93325|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-21|0.14645|0.14649|0.14649|0.14646|0.14639|0.14619|6.8578|15.74671|8.89579|16.49962|21.19772|33.06963|23.99961|14.26793|5.60771|1.00736|0.14464|0.14486|0.14478|0.14465|0.14436|0.14406|0.14404|0.14409|0|0|0|0|0|0|4|5|9|6|6|4|4|6|10|3|0|0|0|0|0|0|0|0|0.00271|0.00448|0.00435|0.00342|0.00405|0.00508|0.01204|0.0107|0.00664|0.00661|0.00749|0.00607|0.00526|0.00738|0.01201|0.00889|0.00505|0.00585|0.00609|0.00455|0.00522|0.00229|0.00242|0.00256|-0.00264|-0.00422|-0.00476|-0.00405|-0.00388|-0.0046|-0.01757|-0.01824|-0.02073|-0.01459|-0.01378|-0.00939|-0.0137|-0.01464|-0.01516|-0.01098|-0.00455|-0.00652|-0.00517|-0.0044|-0.00369|-0.00233|-0.0027|-0.0033|178|222|171|124|98|188|192|242|271|249|241|230|242|260|323|329|360|359|359|346|354|141|85|207|||||||||||||||||||||||||
2023-12-22 08:21:03|IX.D.IBEX.IFM.IP|2918|2023-12-21 13:39:10|2023-12-21 23:59:50|10128.8|1.6|3.43394|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-21|0.1196|0.1196|0.11956|0.11955|0.11949|0.1194|0.11942|0.05126|0.04963|0.04958|0.04959|0.04962|0.04966|0.04957|0.04952|0.04955|10.52863|26.24003|12.47968|0.11884|0.11862|0.11841|0.1184|0.11846|0|0|0|0|0|0|0|2|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00361|0.00721|0.00681|0.001|0.00722|0.00771|0.01095|0.0099|0.01377|0.007|0.0079|0.00752|0.00664|0.00757|0.00869|0.00942|0.00906|0.01076|0.01077|0.00619|0.01031|0.00359|0.00422|0.00354|-0.00448|-0.01119|-0.00697|-0.001|-0.01892|-0.00742|-0.01095|-0.01418|-0.01309|-0.00763|-0.00809|-0.0061|-0.00595|-0.00687|-0.0099|-0.00894|-0.00851|-0.01085|-0.01097|-0.01176|-0.00814|-0.00381|-0.00319|-0.00414|94|83|59|17|36|56|64|91|345|305|310|294|275|287|319|336|229|210|153|155|166|129|80|207|||||||||||||||||||||||||
2023-12-22 08:21:04|IX.D.OMX.IFM.IP|3517|2023-12-21 13:39:10|2023-12-21 23:59:50|2380.8|10.5|0.04908|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-21|0.06316|0.06317|0.06315|0.06314|0.06311|0.06306|0.06308|0.06199|0.02104|0.02104|0.02107|0.02105|0.02104|0.02105|0.02107|0.02109|0.03981|0.06323|0.06322|0.06318|0.06307|0.06297|0.06296|0.06299|0|0|0|0|0|0|0|1|51|17|20|23|33|24|38|31|36|0|0|0|0|0|0|0|0.00361|0.00794|0.00663|0.00042|0.01112|0.00389|0.00548|0.01188|0.01417|0.00933|0.0093|0.00842|0.00806|0.00908|0.00987|0.01035|0.00855|0.00731|0.00609|0.00788|0.00804|0.0037|0.00331|0.0042|-0.00386|-0.00554|-0.00641|-0.00042|-0.00395|-0.00678|-0.00928|-0.01071|-0.01375|-0.0098|-0.00911|-0.00793|-0.0069|-0.00945|-0.01067|-0.00976|-0.00722|-0.00767|-0.00751|-0.00805|-0.00579|-0.00433|-0.0032|-0.00413|119|111|72|34|55|73|110|136|337|275|284|214|211|245|267|310|191|300|315|257|271|130|81|207|||||||||||||||||||||||||
2023-12-22 08:21:05|IX.D.SMI.IFM.IP|2806|2023-12-21 13:39:10|2023-12-21 23:59:50|11128.3|4.3|0.02894|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-21|0.05414|0.05415|0.05413|0.05413|0.05411|0.05408|0.05409|0.018|0.01802|0.01804|0.01807|0.01806|0.01803|0.01798|0.01798|0.01798|0.01798|0.01799|0.018|0.018|0.01828|0.05389|0.05389|0.05391|0|0|0|0|0|0|0|3|11|5|5|4|5|6|7|6|15|2|2|2|2|0|0|0|0.00261|0.00504|0.00677|0.0009|0.00433|0.00451|0.00623|0.00683|0.0114|0.00686|0.00741|0.00742|0.0063|0.00734|0.00921|0.0082|0.00693|0.00592|0.00645|0.0066|0.00681|0.00229|0.0026|0.0025|-0.00349|-0.00487|-0.00748|-0.0009|-0.00481|-0.00653|-0.00487|-0.01009|-0.0115|-0.00738|-0.00728|-0.00594|-0.00543|-0.00716|-0.00863|-0.00779|-0.00706|-0.00615|-0.00626|-0.0066|-0.00623|-0.00315|-0.00225|-0.00311|98|89|43|27|36|39|55|204|347|321|329|301|291|317|341|351|286|198|102|101|117|130|80|207|||||||||||||||||||||||||
2023-12-22 08:21:07|IX.D.TAIEX.IFU.IP|5091|2023-12-21 13:39:30|2023-12-21 23:59:50|17583.4|17.5|0.03409|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-21|0.05803|0.0229|0.02285|0.02284|0.02283|0.02904|0.07994|0.03426|0.03425|0.03419|0.0342|0.0342|0.03418|0.03416|0.03414|0.03418|0.03417|0.03423|0.03425|0.0342|0.03414|0.0796|0.07958|0.07961|35|71|46|23|20|33|0|13|10|16|10|7|10|19|25|25|10|20|13|9|16|0|0|0|0.00556|0.01202|0.00971|0.00754|0.00786|0.00701|0.00344|0.00679|0.00721|0.0095|0.00697|0.00618|0.00641|0.00869|0.00979|0.00873|0.00825|0.00861|0.00891|0.00847|0.00834|0.00231|0.00149|0.00243|-0.00627|-0.01348|-0.01037|-0.00807|-0.00744|-0.00712|-0.00435|-0.00732|-0.00652|-0.00655|-0.00616|-0.00617|-0.00629|-0.00729|-0.00853|-0.00885|-0.00773|-0.00979|-0.009|-0.00748|-0.00777|-0.00229|-0.00152|-0.00266|231|359|356|315|292|285|213|182|150|228|175|109|156|229|253|306|233|246|226|176|233|133|102|206|||||||||||||||||||||||||
2023-12-22 08:21:07|KB.D.TK.CASH.IP|170|2023-12-21 13:40:00|2023-12-21 16:29:00|6597.68|0|0|2023-12-21|0|8|0||0||2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|56|54|51|56|53|59|57|30|||||||||||||||||||||||||
2023-12-22 08:21:08|CC.D.VSTOXX.UNC.IP|924|2023-12-21 13:39:50|2023-12-21 20:59:50||14.7|0.30253|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-21|0.91698|0.56298|1.56604|0.5085|0.69099|0.50858|0.50791|0.50901|0.51146|0.50931|0.50421|0.50125||0.50135|0.503|0.50589|0.50586|0.49891|0.5024|0.50485|0.50742||||1|0|0|1|0|0|0|37|61|23|51|26||42|46|85|38|29|5|1|5||||0.11054|0.69664|0.12609|0.12715|||0.19072|0.25494|0.17911|0.16991|0.17658|0.21971||0.15672|0.16589|0.16624|0.19033|0.23929|0.15709|0.12642|0.16339||||-0.32013|-0.12563|-0.13161|||-0.12698|-0.19036||-0.25535|-0.12731|-0.1725|-0.12516||-0.16103|-0.09429|-0.17378|-0.13904|-0.2006|-0.19139|-0.13894|-0.1521||||26|18|208|8|6|2|11|6|19|17|45|10|24|38|41|24|42|76|37|29|||||||||||||||||||||||||
2023-12-22 08:21:09|CC.D.VIX.UME.IP|2625|2023-12-21 13:39:30|2023-12-21 23:59:40||19.9|0.1988|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-21|1.01765|1.01741|1.01807|1.02367|1.0215||1.02663|1.0296|1.02447|1.02392|1.02046|1.02139|1.02158|1.02336|1.02488|1.03104|1.02608|1.01047|1.02116|1.02862|1.03557|1.03359||1.03336|51|2|1|149|32||109|22|15|6|24|19|37|38|153|159|75|79|59|48|114|246||3||0.06361|0.06361||0.3199||||0.08236|0.21066|0.19148||0.21292|0.23508|0.24009|0.19441|0.25711|0.15522|0.23211|0.32258|0.16241|0.12928||0.16158|-0.06357||-0.06357|||||-0.12853|-0.14408|-0.08795|-0.15311||-0.20719|-0.21301|-0.17061|-0.19353|-0.32051|-0.24557|-0.13269|-0.32103|-0.10332|-0.25806||-0.21921|8|8|5|1|6|2|1|32|47|14|2|10|23|30|25|15|73|111|20|36|8|43||||||||0|||||||||||||||||
2023-12-22 08:21:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:16|CC.D.DX.UME.IP|4691|2023-12-21 13:39:40|2023-12-21 21:59:50|10135.5|1.2|0.04886|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-21||0.04905|0.04905|0.04905|0.04906|0.04907|0.04904|0.04904|0.04904|0.04902|0.04904|0.04913|0.04919|0.04927|0.04926|0.04922|0.04925|0.04923|0.04923|0.04927|0.04929|0.04932||||1|0|0|0|0|1|0|1|0|0|1|2|3|2|4|1|1|1|1|1|1||||0.00302|0.00273|0.00271|0.0026|0.00319|0.0031|0.00329|0.00356|0.00313|0.00371|0.00379|0.00365|0.00638|0.0061|0.00657|0.00445|0.00463|0.00367|0.00342|0.00265|0.00312||||-0.00324|-0.00347|-0.00254|-0.00258|-0.00304|-0.00298|-0.00365|-0.00349|-0.00343|-0.00326|-0.00402|-0.00336|-0.00662|-0.00608|-0.00579|-0.00504|-0.00433|-0.00414|-0.00341|-0.00333|-0.00243|||288|288|232|228|224|271|313|337|313|330|334|320|352|360|359|358|344|348|307|295|160|||||||||||||||||||||||||
2023-12-22 08:21:18|CS.D.BITCOIN.CFE.IP|6166|2023-12-21 13:39:40|2023-12-21 23:59:50|43824.4|12.8|0.20549|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-21|0.20653|0.20742|0.20732|0.20673|0.2064|0.20664|0.20659|0.20578|0.20559|0.20625|0.20549|0.20489|0.20432|0.20447|0.20546|0.20614|0.20613|0.20701|0.20684|0.20686|0.20626|0.20537|0.20492|0.20532|10|12|12|11|9|12|13|12|10|12|11|13|12|15|19|17|13|14|14|14|14|12|10|8|0.01133|0.0144|0.01257|0.01369|0.00864|0.00868|0.01066|0.01296|0.01036|0.01086|0.01272|0.01472|0.01422|0.01293|0.02426|0.02179|0.015|0.01662|0.01496|0.01827|0.01602|0.0171|0.01005|0.00931|-0.01123|-0.01414|-0.01352|-0.01148|-0.01043|-0.00912|-0.00926|-0.0115|-0.01309|-0.01205|-0.01294|-0.01311|-0.01274|-0.01261|-0.02728|-0.01883|-0.01587|-0.01734|-0.01269|-0.01782|-0.01588|-0.01415|-0.01102|-0.01073|334|347|339|324|315|325|323|332|326|347|347|352|347|343|360|354|343|349|347|352|344|339|331|314|||||||||||||||||||||||||
2023-12-22 08:21:20|CS.D.ETHUSD.CFE.IP|6730|2023-12-21 13:39:40|2023-12-21 23:59:50|2237.15|22.9|0.24988|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-21|0.25517|0.25604|0.25554|0.25513|0.2548|0.25506|0.25469|0.25328|0.2531|0.25348|0.25142|0.24952|0.24728|0.24884|0.25086|0.25197|0.25161|0.25117|0.25103|0.25193|0.25202|0.24985|0.24983|0.25043|20|22|20|18|18|18|18|18|18|22|24|22|25|23|27|27|24|26|23|24|21|23|16|20|0.01761|0.02114|0.01661|0.01585|0.01176|0.01445|0.01489|0.02034|0.01447|0.01702|0.02676|0.02426|0.03521|0.02086|0.02858|0.02939|0.02417|0.02841|0.02243|0.02734|0.02155|0.02822|0.01803|0.0174|-0.01708|-0.0178|-0.0178|-0.01593|-0.01338|-0.01319|-0.01269|-0.01861|-0.01611|-0.01793|-0.02125|-0.02275|-0.02945|-0.02192|-0.03897|-0.02949|-0.0256|-0.02732|-0.02426|-0.02358|-0.02045|-0.02517|-0.01838|-0.01836|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 08:21:21|CS.D.CRYPTOB10.CFD.IP|6692|2023-12-21 13:39:50|2023-12-21 23:59:50|11919.78|9.7|0.67372|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-21|0.69841|0.70042|0.69785|0.69626|0.69564|0.69605|0.69523|0.69036|0.68776|0.68711|0.6825|0.67978|0.67715|0.67882|0.68193|0.68372|0.68252|0.68041|0.67792|0.67911|0.67601|0.67368|0.67176|0.67187|10|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00878|0.01025|0.00931|0.00719|0.0057|0.00613|0.00782|0.00792|0.00885|0.01095|0.01179|0.00952|0.01094|0.00971|0.01689|0.01263|0.01045|0.0134|0.01104|0.01173|0.01021|0.01009|0.00928|0.00817|-0.0096|-0.00923|-0.00887|-0.00662|-0.00611|-0.00734|-0.00614|-0.00718|-0.00794|-0.01045|-0.0093|-0.01018|-0.01027|-0.01035|-0.0184|-0.0126|-0.01042|-0.0129|-0.01124|-0.01087|-0.01034|-0.00893|-0.00877|-0.00898|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||0||||||||||||0|0||0||||||||
2023-12-22 08:21:22|CS.D.USDBRL.MINI.IP|1997|2023-12-21 13:39:50|2023-12-21 19:59:50|48987|5.8|0.16353|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-21|||||||||||||0.16318|0.16333|0.16369|0.16358|0.16387|0.16341|0.1633|0.16333|||||||||||||||||5|7|7|7|6|5|5|4|||||||||||||||||0.00958|0.0117|0.00876|0.00913|0.00779|0.00822|0.00677|0.00528|||||||||||||||||-0.01149|-0.01274|-0.00992|-0.00934|-0.00778|-0.0077|-0.00751|-0.00669|||||241|333|334|331|315|304|319|274|||||||||||||||||||||||||
2023-12-22 08:21:23|CS.D.USDINR.MINI.IP|1680|2023-12-21 13:39:40|2023-12-21 20:56:30|8317.1|2.2|0.26276|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-21|||0.30071|0.24144|0.21998|0.19161|0.21016|0.19047|0.19104|0.26917|0.23337|0.26707|0.22966|0.29286|0.26844|0.28385|0.26712|0.30051|0.30049|0.30049|0.30052||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.0012|0.00458|0.00593|0.00735|0.01207|0.00961|0.01211|0.00593|0.00575|0.00433|0.00189|0.00332|0.00475|0.00824|0.002|0.00139|0.00229|0.00162|0.002||||||-0.00165|-0.00739|-0.00893|-0.00836|-0.01737|-0.00163|-0.008|-0.00155|-0.00194|-0.00647|-0.00655|-0.00372|-0.00192|-0.00273|-0.01165|-0.00129|-0.00165|-0.002|-0.00294||||31|179|136|136|104|116|99|108|79|83|51|143|124|109|83|103|90|180|103|||||||||||||||||||||||||
2023-12-22 08:21:24|CS.D.USDTWD.MINI.IP|2305|2023-12-21 13:39:50|2023-12-21 20:56:50|30977.6|2.5|1.78935|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-21|||0.06472|0.06583|0.06883|0.06434|0.06479|0.06527|0.07336|0.09891|0.07921|3.3329|0.98827|0.55183|2.90198|0.11283|0.65442|2.35986|0.11484|3.44283|8.66592||||||2|2|2|2|2|2|2|2|1|2|2|3|2|2|3|2|2|2|2||||||0.0046|0.00415|0.00391|0.00404|0.00492|0.00383|0.00343|0.00744|0.00255|0.00441|0.00487|0.00513|0.00388|0.00341|0.0051|0.00791|0.00512|0.0038|0.00402||||||-0.00445|-0.00314|-0.00398|-0.00196|-0.00368|-0.00319|-0.00409|-0.00554|-0.00206|-0.00324|-0.00597|-0.00537|-0.0036|-0.00369|-0.00965|-0.00676|-0.00667|-0.00447|-0.0036||||143|133|150|91|104|152|155|74|81|92|114|225|179|182|185|178|158|90|117|||||||||||||||||||||||||
2023-12-22 08:21:25|CS.D.EURGBP.MINI.IP|5638|2023-12-21 13:39:50|2023-12-21 23:59:40|8676.9|5.4|0.27033|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-21|0.01732|0.01732|0.01731|0.01731|0.01732|0.01727|0.01732|0.01576|0.01644|0.01566|0.01561|0.016|0.01598|0.01573|0.01724|0.01728|0.01728|0.0173|0.0173|0.0173|0.0173|0.46042|5.60794|0.02003|3|4|4|3|3|3|4|5|7|6|5|7|6|11|10|10|8|5|5|4|4|4|4|5|0.0019|0.00212|0.00179|0.00198|0.00171|0.00165|0.00209|0.00335|0.00428|0.00365|0.00357|0.00391|0.00356|0.00422|0.00423|0.00409|0.0033|0.00283|0.0023|0.00207|0.0024|0.00248|0.00731|0.00281|-0.00192|-0.00188|-0.00206|-0.00202|-0.00175|-0.00163|-0.00201|-0.00352|-0.00439|-0.00357|-0.00339|-0.00372|-0.00327|-0.00469|-0.004|-0.00434|-0.00359|-0.0027|-0.00233|-0.00201|-0.00225|-0.00222|-0.00698|-0.00229|258|311|297|258|249|260|308|332|350|348|342|347|351|355|358|360|357|344|326|302|300|228|237|296|||||||||||||||||||||||||
2023-12-22 08:21:27|CS.D.EURUSD.MINI.IP|5981|2023-12-21 13:39:50|2023-12-21 23:59:50|11005.3|8.5|0.69524|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-21|0.00822|0.00821|0.00801|0.00808|0.0082|0.00815|0.0082|0.00809|0.00751|0.00729|0.00686|0.0074|0.00751|0.00794|0.00782|0.00816|0.00814|0.00819|0.00786|0.00772|0.00818|1.71551|10.6993|4.82476|4|5|5|4|3|4|4|6|10|8|8|9|8|19|19|20|14|12|10|7|7|4|3|4|0.00211|0.0022|0.00224|0.00176|0.00145|0.00187|0.00231|0.00312|0.00324|0.00322|0.00359|0.0045|0.00303|0.00666|0.00589|0.00582|0.00461|0.00371|0.00357|0.00283|0.00273|0.00168|0.01233|0.00219|-0.00205|-0.00223|-0.00218|-0.00189|-0.00145|-0.00174|-0.00252|-0.00274|-0.0034|-0.00337|-0.00342|-0.00331|-0.00327|-0.00586|-0.00616|-0.00612|-0.00482|-0.00446|-0.00334|-0.00284|-0.00249|-0.00158|-0.00846|-0.00231|294|328|330|279|268|285|310|350|356|351|352|355|354|359|360|360|360|358|357|353|346|293|216|270|||||||||||||||||||||||||
2023-12-22 08:21:28|CS.D.GBPUSD.MINI.IP|6132|2023-12-21 13:40:00|2023-12-21 23:59:30|12682.3|9.9|0.22637|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-21|0.01184|0.01163|0.01136|0.01181|0.01175|0.01183|0.01183|0.01056|0.01085|0.01068|0.00973|0.01101|0.01033|0.01035|0.01171|0.01184|0.01168|0.01187|0.01162|0.01124|0.0117|0.01378|4.08463|1.77688|5|6|7|5|5|5|6|7|10|8|8|9|8|19|21|23|15|13|10|9|7|4|4|5|0.00229|0.00251|0.00253|0.00204|0.00166|0.00197|0.00242|0.00335|0.00435|0.0043|0.00363|0.00456|0.00369|0.00734|0.00643|0.00685|0.00588|0.0048|0.00413|0.00332|0.00337|0.00202|0.00386|0.00248|-0.00206|-0.00278|-0.00254|-0.00198|-0.00185|-0.00175|-0.00247|-0.00382|-0.0044|-0.00375|-0.00355|-0.00379|-0.00354|-0.00691|-0.00739|-0.00772|-0.00542|-0.00486|-0.00422|-0.00285|-0.00303|-0.00172|-0.00483|-0.00209|304|331|322|320|314|333|336|345|355|340|345|346|350|358|360|360|360|360|354|352|344|264|200|284|||||||||||||||||||||||||
2023-12-22 08:21:30|CS.D.NZDUSD.MINI.IP|6269|2023-12-21 13:40:00|2023-12-21 23:59:40|6292.5|8.1|0.04325|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-21|0.03711|0.03008|0.03615|0.03425|0.03443|0.03583|0.04545|0.04211|0.0351|0.03076|0.03035|0.02974|0.03003|0.03363|0.03327|0.04121|0.03161|0.04357|0.0383|0.04579|0.04066|0.04702|0.09216|0.05029|5|6|7|4|4|4|5|7|8|7|7|7|7|14|16|16|13|11|10|7|6|4|6|4|0.00481|0.00478|0.00542|0.00423|0.00366|0.00453|0.00436|0.00547|0.00674|0.00536|0.00432|0.00507|0.00461|0.01027|0.00906|0.00858|0.00776|0.00711|0.0079|0.00558|0.00507|0.00336|0.00527|0.00359|-0.00467|-0.00497|-0.00606|-0.00538|-0.00408|-0.00375|-0.00455|-0.00617|-0.00595|-0.00487|-0.00478|-0.00539|-0.00517|-0.01024|-0.01054|-0.01037|-0.00797|-0.00775|-0.00735|-0.00606|-0.00554|-0.00395|-0.00562|-0.00408|313|337|345|300|297|309|313|339|358|343|347|355|345|356|360|360|358|358|356|348|327|270|281|308|||||||||||||||||||||||||
2023-12-22 08:21:32|CS.D.USDCAD.MINI.IP|6003|2023-12-21 13:40:00|2023-12-21 23:59:50|13283.4|8.6|0.18312|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-21|0.01573|0.01571|0.01569|0.01562|0.01572|0.01566|0.01565|0.01566|0.01557|0.01555|0.01422|0.01411|0.01279|0.01308|0.0123|0.01571|0.01485|0.0155|0.01544|0.01395|0.01548|1.12426|2.39971|0.79623|3|5|5|4|4|5|4|6|7|7|7|6|6|16|18|23|15|13|12|7|6|4|3|3|0.00152|0.0024|0.00175|0.0015|0.00135|0.0016|0.00174|0.00202|0.00249|0.0026|0.00242|0.00235|0.00269|0.00498|0.00558|0.00598|0.00417|0.00408|0.0038|0.00301|0.0026|0.00248|0.00326|0.00172|-0.00174|-0.00213|-0.00212|-0.00164|-0.0013|-0.00156|-0.00153|-0.00225|-0.00253|-0.0026|-0.00229|-0.0028|-0.00292|-0.00539|-0.00573|-0.0057|-0.00478|-0.00371|-0.00403|-0.0029|-0.0024|-0.00185|-0.00363|-0.00205|265|329|327|278|303|323|309|349|350|347|345|339|348|356|359|360|360|360|359|355|334|271|171|257|||||||||||||||||||||||||
2023-12-22 08:21:33|CS.D.USDCHF.MINI.IP|6036|2023-12-21 13:40:00|2023-12-21 23:59:50|8562.4|8.1|0.1127|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-21|0.02752|0.02446|0.02673|0.02707|0.02735|0.0243|0.02751|0.02686|0.02783|0.02778|0.02634|0.02707|0.02538|0.02568|0.02799|0.02798|0.028|0.02797|0.02796|0.0276|0.02706|0.45246|0.07593|1.24978|4|5|6|4|4|4|4|7|8|7|6|7|7|16|15|18|12|10|8|6|5|3|5|6|0.00201|0.00313|0.00329|0.00239|0.00191|0.00309|0.00251|0.00309|0.0041|0.00378|0.00309|0.00393|0.00448|0.00763|0.00776|0.00792|0.00614|0.00457|0.00393|0.00313|0.00291|0.00184|0.00584|0.00228|-0.00226|-0.00301|-0.00331|-0.00212|-0.00181|-0.00304|-0.0024|-0.00332|-0.00393|-0.00404|-0.00311|-0.00454|-0.0044|-0.00895|-0.00695|-0.00659|-0.00531|-0.00405|-0.00397|-0.00312|-0.00321|-0.00193|-0.00437|-0.00249|306|334|338|298|275|250|317|352|348|354|334|345|346|360|360|360|360|358|354|346|331|237|217|328|||||||||||||||||||||||||
2023-12-22 08:21:35|CS.D.USDCNH.MINI.IP|6592|2023-12-21 13:40:10|2023-12-21 23:59:50|71412.8|14|0.36499|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-21|0.02798|0.02733|0.02224|0.01843|0.02448|0.02315|0.02202|0.02515|0.0181|0.01791|0.02303|0.02265|0.02294|0.02483|0.02657|0.02372|0.02228|0.02772|0.02795|0.02796|0.028|0.35002|5.66292|1.78553|10|15|14|11|11|12|12|14|14|12|12|11|13|23|24|23|17|18|15|13|13|5|10|10|0.00114|0.00226|0.00205|0.00137|0.00204|0.00149|0.00196|0.00217|0.00233|0.00187|0.00232|0.00167|0.00141|0.0043|0.00351|0.00399|0.00248|0.00226|0.00154|0.00083|0.00062|0.00068|0.00128|0.00209|-0.0013|-0.00237|-0.00238|-0.00158|-0.00173|-0.0019|-0.00193|-0.00216|-0.00214|-0.00192|-0.00223|-0.00138|-0.00198|-0.00468|-0.00337|-0.00366|-0.00261|-0.002|-0.00154|-0.00082|-0.00079|-0.0007|-0.00116|-0.00209|357|360|360|357|355|359|359|360|360|360|358|358|358|360|360|360|360|360|360|357|359|312|271|347|||||||||||||||||||||||||
2023-12-22 08:21:37|CS.D.USDDKK.MINI.IP|6674|2023-12-21 13:40:10|2023-12-21 23:59:50|67734|14.1|0.43616|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-21|0.02937|0.02938|0.02938|0.02937|0.02938|0.02938|0.02937|0.02929|0.0287|0.02878|0.02787|0.02777|0.02832|0.02894|0.02949|0.02948|0.02948|0.02947|0.02947|0.02947|0.02951|0.02986|8.43049|0.0309|9|13|11|9|8|9|11|15|19|17|17|18|16|24|25|25|20|19|18|15|15|12|7|8|0.00145|0.00177|0.00178|0.00116|0.00091|0.00125|0.00182|0.00246|0.00301|0.00306|0.00286|0.00331|0.00295|0.00622|0.00598|0.00595|0.00462|0.00386|0.00313|0.00238|0.00218|0.0011|0.00304|0.00169|-0.00149|-0.00187|-0.00184|-0.00117|-0.00096|-0.00148|-0.00193|-0.00266|-0.00299|-0.00287|-0.0033|-0.004|-0.00297|-0.00612|-0.00564|-0.00558|-0.00441|-0.00351|-0.00339|-0.00258|-0.00237|-0.00125|-0.00316|-0.00131|359|360|360|356|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|323|353|||||||||||||||||||||||||
2023-12-22 08:21:38|CS.D.USDHUF.MINI.IP|6613|2023-12-21 13:40:10|2023-12-21 23:59:50|34688.5|12.5|0.67742|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-21|1.32987|0.14404|0.98745|2.89331|1.6629|1.94976|0.14266|0.11383|0.07933|0.06124|0.07853|0.0606|0.07835|0.09074|0.09312|0.06008|0.08441|0.14377|0.14377|0.1439|0.14414|3.04244|0.34579|2.19195|10|9|9|6|6|7|8|12|16|12|13|14|12|20|21|22|15|15|14|11|11|9|5|15|0.00405|0.00234|0.00261|0.00216|0.00195|0.00278|0.00253|0.00629|0.0062|0.0036|0.00631|0.00507|0.00521|0.01063|0.01034|0.00854|0.00526|0.00436|0.00337|0.0025|0.003|0.00266|0.00812|0.00648|-0.00535|-0.00307|-0.00246|-0.00206|-0.00209|-0.00293|-0.00242|-0.00541|-0.00703|-0.004|-0.00574|-0.0057|-0.00572|-0.01091|-0.00964|-0.00886|-0.0055|-0.00405|-0.0038|-0.00278|-0.00293|-0.00307|-0.00665|-0.00667|348|352|356|327|329|332|355|360|360|359|360|359|358|360|360|360|360|359|360|357|355|349|283|355|||||||||||||||||||||||||
2023-12-22 08:21:40|CS.D.USDJPY.MINI.IP|6368|2023-12-21 13:40:20|2023-12-21 23:59:50|14206.8|14.6|0.41723|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-21|0.00693|0.00721|0.00711|0.00714|0.00723|0.00722|0.00789|0.28942|0.00665|0.00643|0.00645|0.00658|0.00684|0.00777|0.0068|0.00709|0.00683|0.00716|0.00704|0.29275|0.00701|6.40043|0.04923|1.45377|12|15|17|9|10|9|11|14|14|13|11|13|11|38|30|26|19|15|13|10|7|5|3|11|0.00489|0.00529|0.00506|0.00411|0.00334|0.00337|0.004|0.00551|0.00524|0.00438|0.00419|0.00468|0.00413|0.00851|0.00837|0.00674|0.00561|0.00457|0.00407|0.00334|0.0028|0.00192|0.0062|0.00395|-0.00507|-0.00647|-0.00589|-0.00423|-0.00366|-0.00311|-0.00417|-0.00486|-0.00443|-0.00466|-0.00374|-0.00417|-0.00386|-0.01043|-0.0075|-0.00607|-0.00502|-0.00417|-0.00422|-0.00314|-0.00318|-0.00255|-0.00384|-0.00472|355|354|359|347|338|342|348|355|358|356|352|355|354|360|360|360|360|358|355|350|337|266|205|347|||||||||||||||||||||||||
2023-12-22 08:21:41|CS.D.USDKRW.MINI.IP|4034|2023-12-21 13:40:20|2023-12-21 20:58:50|129498.4|6.4|0.11825|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-21|||0.0769|0.07692|0.07691|0.07689|0.08046|0.11062|0.10027|0.1213|0.08375|0.10196|0.1096|0.15462|0.1443|0.15441|0.15451|0.15444|0.15434|0.15438|0.15453||||||8|7|8|6|6|5|5|5|4|4|4|7|6|7|7|5|5|3|3||||||0.00409|0.00276|0.00296|0.0023|0.0031|0.00437|0.00422|0.00432|0.00502|0.00398|0.00561|0.00439|0.00375|0.00432|0.0034|0.00354|0.00237|0.0015|0.00227||||||-0.00383|-0.00309|-0.00285|-0.00258|-0.00304|-0.00406|-0.00359|-0.00643|-0.00426|-0.0038|-0.00625|-0.0066|-0.00422|-0.0028|-0.00457|-0.00303|-0.00224|-0.00154|-0.00161||||330|336|322|308|295|309|301|309|207|262|245|320|342|333|328|275|253|187|162|||||||||||||||||||||||||
2023-12-22 08:21:43|CS.D.USDMXN.MINI.IP|6615|2023-12-21 13:40:30|2023-12-21 23:59:50|170285.2|17.4|0.27346|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-21|0.07301|0.07306|0.07306|0.07308|0.07309|0.07308|0.07309|0.07309|0.07314|0.07318|0.07314|0.07312|0.07324|0.07326|0.07326|0.07329|0.07334|0.0732|0.07326|0.07334|0.07338|0.07373|4.59276|0.0747|9|12|9|7|6|10|13|22|20|18|20|20|20|28|30|32|28|26|28|26|27|14|4|7|0.00109|0.00145|0.00144|0.00129|0.0011|0.00098|0.00144|0.0024|0.0024|0.00247|0.00266|0.00258|0.00301|0.00693|0.0067|0.00641|0.00521|0.00541|0.00528|0.00436|0.00264|0.00273|0.0013|0.0012|-0.00155|-0.0017|-0.00161|-0.0012|-0.00084|-0.00132|-0.00133|-0.00221|-0.00334|-0.00218|-0.00237|-0.00349|-0.00343|-0.00612|-0.0065|-0.00639|-0.0055|-0.00441|-0.00558|-0.00381|-0.00296|-0.00244|-0.00195|-0.00086|357|360|353|352|349|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|293|354|||||||||||||||||||||||||
2023-12-22 08:21:44|CS.D.USDNOK.MINI.IP|6665|2023-12-21 13:40:30|2023-12-21 23:59:50|102722.9|31.8|0.10908|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-21|0.04944|0.04836|0.04836|0.04835|0.04836|0.04837|0.04834|0.04838|0.04684|0.04944|0.04814|0.04765|0.04473|0.04828|0.04733|0.04789|0.04731|0.04851|0.0485|0.04857|0.04862|0.05755|0.19499|0.98554|28|27|24|19|19|27|38|38|39|37|32|34|33|47|48|51|44|38|50|33|31|22|6|14|0.00315|0.00225|0.00193|0.00148|0.00117|0.00178|0.00305|0.00445|0.00686|0.00729|0.00554|0.00462|0.00488|0.00941|0.00915|0.00944|0.00779|0.00563|0.00469|0.00335|0.00301|0.00216|0.00403|0.00663|-0.00362|-0.00226|-0.00211|-0.00141|-0.00119|-0.00231|-0.00278|-0.00506|-0.00777|-0.00567|-0.00507|-0.00587|-0.00478|-0.0102|-0.00856|-0.01056|-0.00754|-0.00481|-0.00488|-0.0036|-0.00375|-0.00337|-0.00261|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|302|359|||||||||||||||||||||||||
2023-12-22 08:21:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:47|CS.D.USDSEK.MINI.IP|6650|2023-12-21 13:40:30|2023-12-21 23:59:50|100911.4|32.3|0.05907|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-21|0.07924|0.04924|0.04924|0.04924|0.04923|0.04924|0.04921|0.04922|0.04921|0.04623|0.04846|0.04925|0.04855|0.05035|0.04883|0.04944|0.0495|0.04947|0.04944|0.04946|0.04952|0.05612|0.11499|0.11501|30|22|24|19|16|22|32|34|40|38|35|35|37|47|47|49|39|33|43|31|30|18|6|57|0.00287|0.00201|0.00178|0.00175|0.00128|0.00192|0.00316|0.00501|0.00607|0.00482|0.00441|0.00462|0.00492|0.01023|0.00958|0.00966|0.00595|0.0038|0.00499|0.0031|0.00315|0.00151|0.00298|0.00443|-0.00318|-0.00193|-0.00191|-0.00148|-0.00126|-0.00182|-0.00266|-0.00472|-0.00631|-0.00521|-0.00489|-0.00561|-0.00521|-0.01074|-0.00836|-0.00798|-0.00612|-0.00359|-0.00448|-0.00297|-0.00313|-0.00203|-0.00293|-0.00398|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|360|||||||||||||||||||||||||
2023-12-22 08:21:48|CS.D.USDSGD.MINI.IP|6097|2023-12-21 13:40:30|2023-12-21 23:59:40|13263.9|6.2|0.11074|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-21|0.02619|0.0212|0.01562|0.01543|0.016|0.01615|0.01515|0.01557|0.01563|0.01921|0.02394|0.02361|0.02583|0.02638|0.02344|0.02637|0.02609|0.02636|0.02636|0.02638|0.02639|0.52652|0.12056|1.55463|5|5|5|3|4|4|4|5|5|5|5|5|5|10|10|11|9|7|8|6|5|2|4|4|0.00172|0.00197|0.00194|0.0013|0.00176|0.00158|0.00177|0.00173|0.00181|0.00211|0.00218|0.00195|0.00186|0.00341|0.00359|0.00381|0.0031|0.00242|0.00243|0.00169|0.00143|0.00111|0.00388|0.00171|-0.00189|-0.00243|-0.00159|-0.00143|-0.00163|-0.00166|-0.00156|-0.00186|-0.00162|-0.00201|-0.00214|-0.00223|-0.00159|-0.00386|-0.00344|-0.00342|-0.00283|-0.00256|-0.0027|-0.00182|-0.00168|-0.00118|-0.0042|-0.00138|322|333|332|289|319|297|315|336|344|324|338|332|331|350|357|359|357|349|354|348|335|200|320|263|||||||||||||||||||||||||
2023-12-22 08:21:50|CS.D.USDZAR.MINI.IP|6245|2023-12-21 13:40:40|2023-12-21 23:59:50|183363.4|19.8|0.08067|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-21|0.11739|0.07206|0.07115|0.07114|0.07111|0.07117|0.0711|0.07106|0.06767|0.06721|0.07053|0.07078|0.06888|0.06655|0.06475|0.06173|0.06279|0.0692|0.07068|0.0708|0.07086|0.08359|0.18642|0.18652|11|8|9|5|8|14|23|25|27|26|25|23|28|29|30|31|29|28|26|28|29|14|4|8|0.0048|0.00158|0.00138|0.00103|0.00142|0.00163|0.00474|0.00536|0.00678|0.00739|0.00657|0.00431|0.00593|0.00995|0.00956|0.00868|0.00743|0.00428|0.00415|0.00239|0.00253|0.00241|0.0169|0.00222|-0.006|-0.00218|-0.00159|-0.00113|-0.00144|-0.00229|-0.00404|-0.00578|-0.0074|-0.00568|-0.00651|-0.00573|-0.00493|-0.01122|-0.00947|-0.00752|-0.00492|-0.00464|-0.00466|-0.00311|-0.00246|-0.00226||-0.00402|358|360|360|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|2|276|||||||||||||||0||||||||||
2023-12-22 08:21:52|CS.D.ALUMINIUM.MINI.IP|1981|2023-12-21 13:40:40|2023-12-21 18:59:10|2241.5|2.4|0.26697|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-21||0.26814|0.26822|0.2678|0.26786|0.26756|0.26737|0.26761|0.2686|0.26953|0.26964|0.26944|0.26905|0.2683|0.2679|0.26831|0.26812|0.26753|0.27556|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01571|0.02065|0.01467|0.01228|0.01242|0.01309|0.014|0.01921|0.01692|0.01324|0.00931|0.01443|0.01663|0.01836|0.01395|0.01585|0.01103|0.01204|||||||-0.0149|-0.02012|-0.01785|-0.01563|-0.01728|-0.01458|-0.01553|-0.01744|-0.01892|-0.01498|-0.01417|-0.01467|-0.01413|-0.01394|-0.01974|-0.01439|-0.01128|-0.01387||||||151|83|32|27|56|65|156|208|175|119|104|203|250|250|209|213|109|75|||||||||||||||||||||||||
2023-12-22 08:21:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:21:53|CC.D.W.UME.IP|1823|2023-12-21 13:40:40|2023-12-21 19:19:50|615.4|8.7|0.07088|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-21||0.09751|0.09738|0.09734|0.09738|0.09739|0.09736|0.09744|0.09724|0.09709|0.09732|0.09733|0.09722|0.09841|0.09729|0.09745|0.09714|0.09725|0.09729|0.09744||||||6|1|1|1|2|1|2|5|2|3|2|5|3|21|11|8|13|14|31||||||0.02051|0.01804|0.01623|0.01623|0.01856|0.02029|0.03481|0.02053|0.0228|0.02246|0.02086|0.02218|0.02099|0.03762|0.02641|0.02326|0.02883|0.02162|0.0249||||||-0.02474|-0.01623|-0.01622|-0.02272|-0.03246|-0.02196|-0.02598|-0.0243|-0.02157|-0.02342|-0.02211|-0.02565|-0.02764|-0.0382|-0.03247|-0.02539|-0.02916|-0.02216|-0.02551|||||122|52|35|32|37|91|60|62|95|84|65|75|102|150|226|198|147|123|54|||||||||||||||||||||||||
2023-12-22 08:21:54|CC.D.KC.UME.IP|1467|2023-12-21 13:40:40|2023-12-21 18:29:50|19220.2|9.5|0.09149|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-21||||||||||0.10791|0.10769|0.11176|0.10978|0.10425|0.10328|0.10549|0.10455|0.10393|0.10521|||||||||||||||3|2|4|4|8|11|13|6|9|8|||||||||||||||0.03934|0.029|0.02348|0.01875|0.0331|0.03634|0.03406|0.02403|0.02501|0.01231|||||||||||||||-0.02373|-0.01845|-0.02508|-0.03144|-0.0406|-0.04479|-0.03702|-0.02668|-0.02633|-0.02647||||||166|206|217|216|285|330|308|255|223|81|||||||||||||||||||||||||
2023-12-22 08:21:56|CS.D.COPPER.MINI.IP|4168|2023-12-21 13:40:40|2023-12-21 18:59:00|8593.8|7.2|0.11658|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-21||0.11727|0.11681|0.11674|0.11683|0.11669|0.11654|0.11653|0.11684|0.11697|0.11714|0.11706|0.11698|0.11988|0.11618|0.11639|0.11634|0.11646|0.12102|||||||6|6|4|3|5|6|5|6|5|4|4|5|12|12|12|8|6|7|||||||0.00621|0.00654|0.00425|0.00391|0.00644|0.00572|0.00987|0.01241|0.01146|0.00782|0.00795|0.00765|0.01387|0.01153|0.01114|0.00874|0.00856|0.00667|||||||-0.00636|-0.0057|-0.00439|-0.0057|-0.00632|-0.00619|-0.00898|-0.01259|-0.01141|-0.00842|-0.00681|-0.00725|-0.01271|-0.01192|-0.01305|-0.00831|-0.00812|-0.00809||||||324|321|240|175|291|334|333|342|331|319|316|326|359|359|359|344|335|301|||||||||||||||||||||||||
2023-12-22 08:21:57|CC.D.C.UME.IP|2152|2023-12-21 13:41:00|2023-12-21 19:19:50||23.9|0.03793|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-21||0.12674|0.12676||0.12676|0.12681|0.12676|0.12678|0.12679|0.1268|0.12693|0.12691|0.12672|0.12668|0.12653|0.12631|0.126|0.12609|0.12594|0.12598||||||13|322||18|49|15|6|6|15|52|42|21|15|70|50|42|26|42|175||||||0.03169|||||0.02958|0.02114|0.02114|||0.02116|0.02641|0.03319|0.03046|0.02947|0.02501|0.02803|0.02481|0.02937||||||-0.02112|-0.04224|||-0.04225|-0.02112||-0.02112|-0.02113|-0.02538|-0.04227|-0.04223|-0.03166|-0.03164|-0.02932|-0.0229|-0.02381|-0.02448|-0.02361|||||33|5|5|3|22|11|22|20|12|13|27|29|85|115|102|82|104|31|||||||||||||||||||||||||
2023-12-22 08:21:58|CC.D.FCPO.UNC.IP|1313|2023-12-21 13:40:40|2023-12-21 15:29:40|3677.2|0.4|0.32012|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-21|||0.323|0.32342|0.32337||0.32206|0.32259|0.3231|0.32315||||0.32445|0.32534|0.32631|||||||||||1|0|1||0|0|0|0||||0|0|0|||||||||||0.02665|0.02127|0.01473||0.02537|0.0203|0.01637|0.01525||||0.02109|0.01738|0.01618|||||||||||-0.03712|-0.0163|-0.01099||-0.02006|-0.0182|-0.0155|-0.01759||||-0.01993|-0.0194|-0.01508|||||||||142|144|55|101|187|187|203|245|222|121|||||||||||||||||||||||||
2023-12-22 08:21:59|CS.D.CFEGOLD.CFE.IP|6340|2023-12-21 13:40:50|2023-12-21 23:59:50|2052.64|21.5|0.01984|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-21|0.02151|0.01987|0.02008|0.02133|0.02165|0.0196|0.02027|0.01881|0.01749|0.01711|0.01792|0.01648|0.01781|0.01752|0.0166|0.01628|0.01735|0.01804|0.01757|0.01858|0.01919|0.01721||0.02367|11|21|18|13|10|13|15|17|18|15|15|14|18|37|42|41|29|23|22|19|18|9||14|0.00392|0.00494|0.0054|0.00411|0.00373|0.00497|0.00466|0.00501|0.00566|0.00443|0.00394|0.00411|0.0057|0.01149|0.01138|0.0092|0.00688|0.00613|0.00589|0.00541|0.00523|0.0036||0.00771|-0.0039|-0.0047|-0.0049|-0.00434|-0.00387|-0.00443|-0.00463|-0.00487|-0.00482|-0.00464|-0.00435|-0.00401|-0.00448|-0.01051|-0.01097|-0.00905|-0.00672|-0.00633|-0.00626|-0.00466|-0.00477|-0.00322||-0.00686|357|359|360|354|349|351|357|360|360|356|359|358|358|360|360|360|360|360|360|360|360|347|354|||||||||||||||||||||||||
2023-12-22 08:22:00|CC.D.HO.UME.IP|4390|2023-12-21 13:40:50|2023-12-21 23:56:30|26798|1.6|0.07441|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-21|0.07489|0.07478|0.07468|0.07457|0.0746|0.07452|0.07446|0.0745|0.07442|0.07439|0.07452|0.07469|0.07502|0.07542|0.07504|0.07476|0.07462|0.07497|0.07474|0.0748|0.07467|0.07456||0.07464|0|1|0|0|0|0|0|0|0|0|0|0|1|2|3|3|2|3|3|4|1|0||0|0.01276|0.01765|0.01209|0.01226|0.00757|0.01147|0.00908|0.01203|0.01931|0.01662|0.01293|0.01197|0.01539|0.02947|0.02897|0.02733|0.02278|0.02077|0.01543|0.01996|0.00869|0.00646||0.02427|-0.01668|-0.01487|-0.01065|-0.00965|-0.01034|-0.00952|-0.00964|-0.01117|-0.01761|-0.015|-0.01416|-0.01345|-0.01786|-0.02497|-0.03063|-0.02464|-0.02216|-0.02128|-0.01758|-0.02019|-0.00728|-0.01005||-0.02151|104|268|147|201|127|188|210|262|335|317|327|303|344|360|360|360|359|352|346|341|256|147|53|||||||||||||||||||||||||
2023-12-22 08:22:02|CC.D.HG.UME.IP|5017|2023-12-21 13:40:50|2023-12-21 23:59:50|39283.2|7.7|0.04581|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-21|0.05141|0.05134|0.05129|0.05126|0.05131|0.05124|0.05117|0.05115|0.0513|0.05136|0.05144|0.05139|0.05135|0.05117|0.05096|0.05106|0.05103|0.05108|0.05105|0.051|0.05095|0.05089||0.0509|5|8|3|3|2|5|5|4|7|5|4|5|7|23|23|15|11|13|7|4|4|3||2|0.00631|0.00621|0.00638|0.00499|0.00553|0.00688|0.00553|0.00785|0.00993|0.01066|0.00673|0.00726|0.00641|0.01405|0.01137|0.01089|0.00822|0.00913|0.00629|0.00449|0.00515|0.00542||0.00488|-0.00406|-0.00631|-0.0057|-0.00526|-0.00492|-0.00583|-0.00596|-0.00773|-0.00998|-0.01049|-0.00784|-0.00678|-0.00655|-0.01205|-0.0112|-0.01469|-0.00798|-0.00807|-0.00712|-0.00499|-0.00553|-0.00526||-0.00368|138|294|276|205|134|237|284|308|312|281|285|272|296|352|350|351|322|304|276|167|172|99|71|||||||||||||||||||||||||
2023-12-22 08:22:02|CC.D.IRON.UME.IP|1514|2023-12-21 13:40:50|2023-12-21 14:59:50|971.2|22.2|0.25885|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-21||0.47478|0.47472|0.47271||0.47134|0.46811|||||||0.46295|0.46303|||||||||||17|19|28||22|42|||||||36|13|||||||||||0.04413|0.03061|0.02713||0.05325|0.0392|||||||0.0419|0.03342|||||||||||-0.04386|-0.03341|-0.02019||-0.04292|-0.03176|||||||-0.03365|-0.0377||||||||||130|99|78|69|157|191|105|||||||||||||||||||||||||
2023-12-22 08:22:03|CS.D.LEAD.MINI.IP|825|2023-12-21 13:41:00|2023-12-21 18:57:50|2054.5|1.7|0.29167|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-21||0.2895|0.28929|0.28891|0.28904|0.28898|0.28901|0.28908|0.28977|0.29029|0.29003|0.29017|0.28964|0.28971|0.28942|0.28991|0.29057|0.29099|0.36425|||||||3|5|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01792|0.01475|0.02227||0.02649|0.01338|0.03374|0.02573|0.02007|0.01837|0.02191|0.01763|0.026|0.01795|0.0157|0.01845|0.02788|0.04854|||||||-0.02045|-0.01652|-0.01445|-0.01926|-0.02477|-0.01513|-0.02704|-0.02723|-0.03037|-0.01933|-0.02121|-0.02735|-0.02699|-0.02112|-0.02344|-0.02231|-0.03039|-0.0097||||||66|80|49|4|28|32|65|149|96|55|64|87|134|127|154|100|36|17|||||||||||||||||||||||||
2023-12-22 08:22:04|CO.D.LH.FWM2.IP|1221|2023-12-21 14:30:00|2023-12-21 19:04:50|7055|6.5|0.16376|2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-21|||||||||||||||0.21172|0.2129|0.21292|0.2135|0.21238|0.21273|||||||||||||||||||16|6|5|5|7|11|||||||||||||||||||0.05293|0.03575|0.02491|0.03229|0.03443|0.026|||||||||||||||||||-0.05973|-0.0344|-0.02975|-0.02647|-0.03264|-0.01773|||||164|207|191|182|175|21|||||||||||||||||||||||||
2023-12-22 08:22:05|CC.D.LC.UME.IP|1158|2023-12-21 14:30:00|2023-12-21 19:04:50|16884.8|0|0.07077|2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-21|||||||||||||||0.07051|0.07076|0.07069|0.07077|0.07094|0.07105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01984|0.01491|0.01632|0.00964|0.01284|0.00811|||||||||||||||||||-0.01547|-0.01464|-0.01164|-0.01052|-0.01501|-0.01055|||||138|281|243|211|258|27|||||||||||||||||||||||||
2023-12-22 08:22:05|EN.D.LGO.FWM1.IP|3192|2023-12-21 13:40:50|2023-12-21 22:59:50|778.5|9.9|0.11758|2023-12-21|0.12843|21|0.19478|14|-0.206319|15|2023-12-21||||||||||||||0.13005|0.12936|0.12885|0.12861|0.12923|0.1289|0.12892|0.12863|0.12843|0.12843|||||||||||||||8|16|10|23|11|5|16|6|4|0|||||||||||||||0.03013|0.03461|0.0287|0.02817|0.02647|0.02143|0.02104|0.01859|0.01798||||||||||||||||-0.0296|-0.0339|-0.03417|-0.02965|-0.02895|-0.02507|-0.02714|-0.01768|-0.01712|||217|342|329|320|275|232|255|68|57|8|||||||||||||||||||||||||
2023-12-22 08:22:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:08|CS.D.CFDSILVER.CFM.IP|6152|2023-12-21 13:41:00|2023-12-21 23:59:50|2444.5|12.1|0.11645|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-21|0.10113|0.09834|0.10775|0.12041|0.123|0.1217|0.11845|0.11359|0.09316|0.09072|0.09728|0.0867|0.10355|0.08871|0.08664|0.08302|0.08238|0.08248|0.08236|0.08233|0.08212|0.49904||0.12153|5|8|7|4|3|5|6|9|9|9|8|7|10|26|27|26|16|12|10|7|7|3||8|0.0113|0.01628|0.01576|0.00802|0.00763|0.00852|0.01088|0.01387|0.01737|0.015|0.01486|0.01004|0.01733|0.02309|0.0297|0.02051|0.01376|0.01125|0.01102|0.00934|0.00868|0.00826||0.01222|-0.0121|-0.01489|-0.01407|-0.00825|-0.00775|-0.00985|-0.01178|-0.01484|-0.01566|-0.01357|-0.01401|-0.01053|-0.01635|-0.02627|-0.02857|-0.0228|-0.01403|-0.01159|-0.01206|-0.00918|-0.00854|-0.00622||-0.01215|307|351|341|302|301|315|336|356|359|358|352|353|353|360|360|360|360|360|357|352|335|240|341|||||||||||||||||||||||||
2023-12-22 08:22:08|CC.D.NG.UME.IP|3550|2023-12-21 13:41:00|2023-12-21 23:59:10|2485|12.2|0.15948|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-21|0.12799|0.12825|0.1349|1.49872|0.14113|0.1513|0.14482|0.13472|0.1319|0.13368|0.12682|0.13023|0.12575|0.12465|0.12479|0.12513|0.12275|0.12229|0.12055|0.12086|0.12057|0.13307||0.16723|2|3|2|1|1|2|2|4|2|2|4|4|7|11|17|26|17|16|24|26|8|4||1|0.04267|0.04277|0.04822|0.05347|0.06173|0.04838|0.06506|0.05922|0.0521|0.05461|0.0715|0.07989|0.0532|0.06607|0.06265|0.07383|0.06166|0.06747|0.06093|0.05644|0.04508|0.04477||0.05037|-0.04266|-0.05342|-0.07712|-0.05343|-0.05977|-0.05916|-0.0561|-0.07868|-0.04256|-0.05306|-0.04696|-0.04664|-0.059|-0.0685|-0.06685|-0.0695|-0.06132|-0.04977|-0.06613|-0.05464|-0.04554|-0.04027||-0.05511|42|38|61|74|109|102|133|184|94|81|116|120|160|271|307|309|300|225|307|264|147|89|73|||||||||||||||||||||||||
2023-12-22 08:22:09|CC.D.CC.UME.IP|1219|2023-12-21 13:40:50|2023-12-21 18:29:50|4273.3|6.5|0.07619|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-21||||||||||0.09374|0.09376|0.09364|0.09366|0.09392|0.09346|0.09334|0.09366|0.09361|0.09358|||||||||||||||6|5|2|4|8|8|7|12|3|4|||||||||||||||0.02142|0.01551|0.01219|0.00979|0.01587|0.01952|0.01485|0.0127|0.01283|0.01404|||||||||||||||-0.03231|-0.01346|-0.01234|-0.01116|-0.01158|-0.01576|-0.0173|-0.01329|-0.01196|-0.01326||||||73|168|142|117|265|254|262|209|123|63|||||||||||||||||||||||||
2023-12-22 08:22:10|CS.D.NICKEL.MINI.IP|682|2023-12-21 13:41:00|2023-12-21 18:59:20|16820|2.4|0.30197|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-21|||||||||0.29978|0.29748|0.29718|0.29705|0.29632|0.29567|0.2944|0.29581|0.29555|0.32556|0.43385||||||||||||||2|2|2|2|2|3|2|2|3|3|2||||||||||||||0.02733|0.02864|0.01458|0.03724|0.03672|0.02353|0.02144|0.02187|0.02615|0.03085|0.02112||||||||||||||-0.02918|-0.02991|-0.01783|-0.02268|-0.02537|-0.02572|-0.01924|-0.02725|-0.02452|-0.02971|-0.02803||||||120|123|58|90|114|216|154|184|169|42|24|||||||||||||||||||||||||
2023-12-22 08:22:11|CC.D.RB.UME.IP|4509|2023-12-21 13:41:00|2023-12-21 23:59:40|21674|1.8|0.13173|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-21|0.15229|0.17712|0.18019|0.17983|0.18406|0.18031|0.17735|0.17859|0.1743|0.13347|0.12851|0.13433|0.16511|0.13432|0.10526|0.1054|0.10605|0.1083|0.09596|0.09686|0.10567|0.09966||0.16563|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|3|3|6|1|0||1|0.01137|0.01386|0.01037|0.01125|0.00889|0.01487|0.01117|0.01179|0.01658|0.02285|0.0191|0.02532|0.02885|0.03701|0.03933|0.03725|0.03304|0.03145|0.02139|0.02199|0.01801|0.01214||0.0146|-0.02186|-0.01561|-0.01022|-0.01222|-0.00885|-0.0116|-0.00918|-0.01373|-0.01997|-0.02235|-0.02444|-0.02201|-0.02955|-0.03788|-0.03616|-0.03176|-0.03167|-0.02772|-0.01997|-0.0153|-0.01448|-0.00902||-0.0169|138|305|208|231|158|193|253|304|339|346|347|315|349|360|360|360|360|358|356|344|276|183|44|||||||||||||||||||||||||
2023-12-22 08:22:12|CC.D.CT.UME.IP|2286|2023-12-21 13:41:00|2023-12-21 19:19:50|7926|3.9|0.17868|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-21|||0.18809|0.18803|0.18803|0.1878|0.18768|0.18785|0.18811|0.18849|0.18889|0.189|0.18905|0.18921|0.18988|0.18983|0.18927|0.18954|0.18879|0.18901|||||||2|0|0|1|0|1|1|2|2|3|3|5|6|6|4|3|3|9|||||||0.01558|0.00661|0.00684|0.01019|0.00836|0.00598|0.01026|0.00759|0.00891|0.00867|0.01114|0.01705|0.01453|0.01703|0.01717|0.01368|0.01155|0.01882|||||||-0.01735|-0.00501|-0.00743|-0.00732|-0.00427|-0.00631|-0.00773|-0.01028|-0.00668|-0.00823|-0.00812|-0.01473|-0.00998|-0.01515|-0.01725|-0.0116|-0.01172|-0.01766|||||93|39|47|97|126|113|101|116|100|76|129|259|264|291|285|239|264|100|||||||||||||||||||||||||
2023-12-22 08:22:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:18|CC.D.SB.UME.IP|1372|2023-12-21 13:41:10|2023-12-21 17:59:50|2021.9|19.4|0.12078|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-21|||||||||0.14658|0.14756|0.14784|0.14781|0.14846|0.14913|0.14954|0.1497|0.14951|0.14956|||||||||||||||19|13|7|9|9|19|23|18|19|29|||||||||||||||0.03883|0.03164|0.0265|0.03204|0.02575|0.03729|0.03685|0.04117|0.03903|0.04165|||||||||||||||-0.04904|-0.03777|-0.03247|-0.02615|-0.03139|-0.03234|-0.03869|-0.04058|-0.04212|-0.04945|||||||136|224|185|151|173|243|258|271|229|273|||||||||||||||||||||||||
2023-12-22 08:22:18|CC.D.O.UNC.IP|379|2023-12-21 14:30:10|2023-12-21 19:19:10|364|0.5|0.15954|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-21||0.15934||||||||0.15919||0.15924|0.15922|0.15942|0.16211|0.16227|0.16258|0.16248|0.16506|0.16495||||||0||||||||0||0|0|0|1|0|0|1|0|1||||||0.03983||||||||0.02654|||0.07978|0.03987|0.07137|0.07944|0.09829|0.07869|0.07804|0.12232||||||-0.02653|||||||||||-0.11936|-0.03321|-0.10189|-0.06826|-0.06771|-0.09401|-0.06454|-0.04653|||||5|2|1|11|17|68|59|33|51|90|40|||||||||||||||||||||||||
2023-12-22 08:22:20|CC.D.LCO.UME.IP|5146|2023-12-21 13:41:10|2023-12-21 22:59:50|7991.3|20.2|1.36247|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-21||1.23415|2.24758|1.56914|2.68585|2.03462|1.3929|1.02491|0.0404|1.4977|0.89919|1.26919|0.61006|0.0421|0.04136|0.04119|0.04037|0.04122|0.60087|1.51017|1.87674|2.56722|0.08866|||5|3|4|1|6|5|10|49|14|16|11|32|44|45|41|44|30|19|46|9|2|1|||0.01374|0.0091|0.00908|0.00816|0.01226|0.00888|0.01063|0.0158|0.01356|0.01471|0.01266|0.01958|0.03093|0.03364|0.02945|0.02786|0.02287|0.0161|0.0172|0.00881|0.00807|0.01751|||-0.01338|-0.00839|-0.00937|-0.00777|-0.01041|-0.00919|-0.01125|-0.01507|-0.01462|-0.01581|-0.0138|-0.0248|-0.03086|-0.03074|-0.0261|-0.02524|-0.02047|-0.01566|-0.01669|-0.00839|-0.00834|-0.02||336|272|262|227|251|296|305|354|343|349|325|351|360|360|360|360|358|357|340|272|198|142|||||||||||||||||||||||||
2023-12-22 08:22:21|CC.D.CL.UME.IP|5488|2023-12-21 13:41:10|2023-12-21 23:59:10|7467.7|28.2|3.87954|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-21|12.72475|6.12044|19.65918|7.15147|23.27616|13.3064|3.19921|4.316|0.90726|0.64594|1.76902|4.3728|0.63227|0.04236|0.04098|0.04048|0.04103|0.04077|0.32936|1.48508|7.09054|17.08817||7.4477|5|7|6|6|7|10|6|7|27|15|18|15|55|74|73|53|56|49|45|67|12|7||6|0.01069|0.0152|0.01186|0.01179|0.01413|0.01572|0.0117|0.01213|0.01908|0.01548|0.01569|0.01435|0.02559|0.03581|0.03579|0.03423|0.0309|0.02492|0.01753|0.02075|0.0101|0.01026||0.01298|-0.00818|-0.01565|-0.01394|-0.00815|-0.01018|-0.00819|-0.00917|-0.01282|-0.01718|-0.01537|-0.01889|-0.01781|-0.02886|-0.03389|-0.03338|-0.03188|-0.02839|-0.02215|-0.01863|-0.01894|-0.01095|-0.0085||-0.01237|134|329|214|239|185|211|285|304|346|330|347|323|338|360|360|360|358|360|346|346|241|129|81|||||||||||||||||||||||||
2023-12-22 08:22:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:23|CC.D.SM.UME.IP|2685|2023-12-21 13:41:20|2023-12-21 19:19:50|38725.9|7|0.09845|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-21||0.10274|0.10302|0.10306|0.10295|0.10292|0.10285|0.10283|0.10285|0.10279|0.10282|0.10278|0.1026|0.1026|0.10332|0.10336|0.10309|0.10284|0.1031|0.10319||||||2|1|0|1|0|0|0|1|1|1|1|1|2|23|13|11|7|7|11||||||0.01302|0.01016|0.01093|0.01775|0.01044|0.01348|0.00993|0.01527|0.01128|0.00704|0.00867|0.01377|0.012|0.02584|0.02052|0.01982|0.01853|0.01473|0.01306||||||-0.01566|-0.00994|-0.00968|-0.0115|-0.0118|-0.00957|-0.0086|-0.01014|-0.01076|-0.00984|-0.00896|-0.01026|-0.01151|-0.02966|-0.0219|-0.01917|-0.01681|-0.01361|-0.0131|||||212|135|83|84|74|205|90|88|96|108|129|204|202|168|334|312|310|266|102|||||||||||||||||||||||||
2023-12-22 08:22:24|CC.D.BO.UME.IP|2844|2023-12-21 13:41:10|2023-12-21 19:19:50|4925.5|6|0.11577|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-21||0.11866|0.11893|0.11905|0.11911|0.11916|0.11893|0.11896|0.11918|0.11955|0.12018|0.12011|0.11967|0.11999|0.12032|0.12122|0.12074|0.12093|0.12137|0.12176||||||1|0|1|0|0|0|1|0|1|0|0|1|2|11|10|13|7|7|15||||||0.01294|0.01202|0.0089|0.01004|0.00761|0.01001|0.01076|0.011|0.01116|0.01104|0.01286|0.01212|0.0161|0.0411|0.0235|0.02238|0.0162|0.01564|0.01717||||||-0.01477|-0.0135|-0.0071|-0.01055|-0.01001|-0.01062|-0.01291|-0.00977|-0.01853|-0.01402|-0.01095|-0.01246|-0.0169|-0.03989|-0.02121|-0.01858|-0.01439|-0.01491|-0.01791|||||224|184|143|75|99|179|149|202|198|190|161|201|215|180|342|325|312|301|116|||||||||||||||||||||||||
2023-12-22 08:22:25|CC.D.S.UME.IP|2632|2023-12-21 13:41:10|2023-12-21 19:19:50|1299.5|11.9|0.07754|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-21||0.09135|0.09154|0.0916|0.09158|0.09157|0.09137|0.09139|0.0915|0.09154|0.09164|0.09164|0.09143|0.09142|0.09189|0.09222|0.09193|0.09189|0.09204|0.09218||||||5|3|3|1|3|3|1|1|2|3|6|2|5|42|25|13|9|11|38||||||0.01412|0.00947|0.0084|0.0109|0.00763|0.01627|0.00914|0.0136|0.00814|0.00827|0.00899|0.01172|0.01357|0.02042|0.01748|0.01607|0.0134|0.01242|0.01369||||||-0.01367|-0.01589|-0.00763|-0.00971|-0.01057|-0.01287|-0.01197|-0.01244|-0.00961|-0.00982|-0.00999|-0.00994|-0.01143|-0.02179|-0.0186|-0.01748|-0.01429|-0.01246|-0.01233|||||218|117|54|59|70|171|99|110|124|65|89|120|179|170|309|258|256|196|90|||||||||||||||||||||||||
2023-12-22 08:22:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:26|CS.D.PLAT.CFM.IP|3067|2023-12-21 13:41:20|2023-12-21 23:59:30|965.4|2.5|0.83979|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-21||0.36028|0.41103|0.51675|0.51622|0.51625|0.51621|0.517|0.51717|0.48235|0.50515|0.51671|0.51758|0.51892|0.5223|0.48|0.51957|0.51835|0.45569|0.51826|0.51821|9.5055||0.51778||2|1|3|2|1|1|2|2|2|2|2|1|4|5|3|2|2|2|1|1|1||2||0.02233|0.01036|0.02327|0.01032|0.01549|0.0118|0.0181|0.02212|0.02719|0.03214|0.01744|0.01636|0.02663|0.02798|0.0241|0.01483|0.01765|0.02401|0.01555|0.01356|0.048||0.01584||-0.01111|-0.01035|-0.01033|-0.0129|-0.01445|-0.01317|-0.01939|-0.01682|-0.01885|-0.02992|-0.01584|-0.01823|-0.02534|-0.02848|-0.02157|-0.01475|-0.01604|-0.01757|-0.01497|-0.01295|-0.01779||-0.01802|88|31|60|100|39|165|222|221|196|138|196|175|317|351|299|240|261|179|163|152|113|142|||||||||||||||||||||||||
2023-12-22 08:22:28|CS.D.ZINC.MINI.IP|2118|2023-12-21 13:41:20|2023-12-21 18:56:00|2541.5|2.4|0.23488|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-21||0.23428|0.23476|0.23423|0.23438|0.23388|0.2338|0.23416|0.23557|0.2359|0.23599|0.23536|0.23419|0.23359|0.23349|0.23538|0.23584|0.23574|0.24779|||||||2|2|2|1|3|3|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.01622|0.01681|0.015|0.00781|0.01622|0.01278|0.02144|0.02439|0.02408|0.01675|0.02256|0.01988|0.02085|0.01412|0.0215|0.0199|0.01596|0.01813|||||||-0.01655|-0.01616|-0.01422|-0.01172|-0.01624|-0.01692|-0.02342|-0.02244|-0.02513|-0.0145|-0.01694|-0.01999|-0.01775|-0.01907|-0.02742|-0.01851|-0.0167|-0.01722||||||200|117|70|22|90|133|186|222|239|119|148|217|292|250|287|183|101|83|||||||||||||||||||||||||
2023-12-22 08:22:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:29|IX.D.CANNABIS.IFD.IP|1147|2023-12-21 14:33:30|2023-12-21 20:59:50|105.62|0|5.67072|2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-21|||||||||||||||5.66174|5.66375|5.66357|5.67253|5.67728|5.68207|5.67753||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01639|0.0164|0.01484|0.01091|0.01443|0.01578|0.01728||||||||||||||||||-0.01537|-0.01696|-0.01247|-0.01458|-0.01564|-0.01894|-0.01813||||102|241|182|169|161|121|171|||||||||||||||||||||||||
2023-12-22 08:22:30|KB.D.BANKS.CASH.IP|791|2023-12-21 13:41:20|2023-12-21 16:29:50|3620.83|0|0|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00772|0.00613|0.00586|0.00687|0.00907|0.01089|0.00798|0.00704||||||||||||||||-0.00902|-0.00909|-0.00704|-0.00456|-0.00706|-0.00667|-0.01097|-0.00856|-0.00787||||||||215|230|217|172|183|190|269|280|144|||||||||||||||||||||||||
2023-12-22 08:22:30|KB.D.AERO.CASH.IP|411|2023-12-21 13:41:20|2023-12-21 16:29:50|8519.33|0|0|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.0147|0.00328|0.00619|0.01033|0.00966|0.01557|0.01118|0.01418||||||||||||||||-0.01551|-0.01328|-0.0099|-0.00988|-0.01278|-0.01384|-0.00792|-0.01396|-0.00978||||||||103|101|99|76|89|91|119|166|94|||||||||||||||||||||||||
2023-12-22 08:22:31|KB.D.DRINKS.CASH.IP|461|2023-12-21 13:41:50|2023-12-21 16:29:50|22411.23|0|0|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.01776|0.01705|0.01503|0.01509|0.01259|0.02034|0.01602|0.01474||||||||||||||||-0.02192|-0.01893|-0.01708|-0.01452|-0.0137|-0.01611|-0.02371|-0.01558|-0.00995||||||||148|147|117|112|86|108|167|155|82|||||||||||||||||||||||||
2023-12-22 08:22:32|KB.D.CHEMS.CASH.IP|266|2023-12-21 13:42:00|2023-12-21 16:29:40|9575.53|0|0|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08831|0.02075|0.018|0.0043|0.03338|0.0247|0.01687|0.01585|0.01474||||||||||||||||-0.03019|-0.01861|-0.03084|-0.02117|-0.02321|-0.01535|-0.02239|-0.018|-0.01997||||||||44|64|62|37|45|41|101|91|60|||||||||||||||||||||||||
2023-12-22 08:22:32|KB.D.BUILD.CASH.IP|192|2023-12-21 13:48:50|2023-12-21 16:29:50|9222.35|0|0|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.04756|0.00857|0.02938|0.03489|0.0194|0.02137|0.01654|0.01519||||||||||||||||-0.02807|-0.02071|-0.02212|-0.03719|-0.01831|-0.0374|-0.02889|-0.02396|-0.01321||||||||19|40|32|25|31|28|53|78|49|||||||||||||||||||||||||
2023-12-22 08:22:33|KB.D.ELECTY.CASH.IP|223|2023-12-21 13:44:50|2023-12-21 16:29:50|10972.58|0|0|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01168|0.02155|0.00694|0.00879|0.0194|0.01445|0.01129|0.01281||||||||||||||||-0.02825|-0.01487|-0.01733|-0.01592|-0.02511|-0.01986|-0.01973|-0.01261|-0.01341||||||||43|57|66|39|60|53|73|86|45|||||||||||||||||||||||||
2023-12-22 08:22:34|KB.D.EE.CASH.IP|332|2023-12-21 13:42:00|2023-12-21 16:29:50|10043.93|0|0|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02018|0.00952|0.01024|0.01156|0.01156|0.01182|0.00959|0.00985||||||||||||||||-0.01546|-0.01216|-0.0105|-0.01163|-0.01135|-0.01307|-0.01492|-0.01512|-0.01199||||||||47|54|69|45|49|58|107|112|82|||||||||||||||||||||||||
2023-12-22 08:22:35|KB.D.SPECFINAN.CASH.IP|693|2023-12-21 13:41:50|2023-12-21 16:29:50|11365.56|0|0|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00606|0.00759|0.00629|0.00311|0.00629|0.00865|0.00579|0.00769||||||||||||||||-0.0065|-0.00551|-0.00605|-0.00516|-0.00342|-0.00507|-0.00864|-0.00604|-0.00461||||||||133|149|170|118|153|192|234|232|141|||||||||||||||||||||||||
2023-12-22 08:22:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:36|KB.D.FDR.CASH.IP|696|2023-12-21 13:41:30|2023-12-21 16:29:50|3990.11|0|0|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00663|0.00658|0.00743|0.0054|0.00996|0.01001|0.00516|0.00447||||||||||||||||-0.00991|-0.00839|-0.00619|-0.00659|-0.00604|-0.00653|-0.00954|-0.00775|-0.0047||||||||190|180|177|169|136|194|248|235|129|||||||||||||||||||||||||
2023-12-22 08:22:37|KB.D.FOOD.CASH.IP|185|2023-12-21 13:41:40|2023-12-21 16:29:50|7357.24|0|0|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03575|0.01613|0.0083|0.01159|0.01403|0.02941|0.01692|0.02222|0.01658||||||||||||||||-0.05009|-0.01582|-0.01973|-0.02803|-0.02805|-0.01868|-0.01833|-0.01298|-0.01983||||||||39|43|51|27|28|46|83|52|40|||||||||||||||||||||||||
2023-12-22 08:22:38|KB.D.WATER.CASH.IP|406|2023-12-21 13:42:20|2023-12-21 16:29:50|6166.03|0|0|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.0087|0.01115|0.016|0.01723|0.01143|0.01401|0.01035|0.00878||||||||||||||||-0.02183|-0.01493|-0.01596|-0.01155|-0.01186|-0.00943|-0.01522|-0.01016|-0.01104||||||||87|92|117|84|85|103|140|137|95|||||||||||||||||||||||||
2023-12-22 08:22:39|KB.D.GINDU.CASH.IP|435|2023-12-21 13:41:30|2023-12-21 16:29:50|6852.3|0|0|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01258|0.00964|0.00801|0.01018|0.0101|0.01152|0.01013|0.00715||||||||||||||||-0.01195|-0.00925|-0.01068|-0.00901|-0.01166|-0.00936|-0.01215|-0.01264|-0.01432||||||||88|123|125|99|94|119|155|156|77|||||||||||||||||||||||||
2023-12-22 08:22:39|KB.D.RETAIL.CASH.IP|544|2023-12-21 13:42:20|2023-12-21 16:29:50|2652.5|0|0|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01364|0.00919|0.00819|0.00648|0.00938|0.00794|0.00801|0.00637||||||||||||||||-0.01042|-0.0077|-0.00749|-0.00502|-0.00667|-0.00741|-0.01024|-0.01036|-0.00625||||||||100|129|134|106|115|127|187|191|117|||||||||||||||||||||||||
2023-12-22 08:22:40|KB.D.HEALTH.CASH.IP|185|2023-12-21 13:43:10|2023-12-21 16:29:10|5380.48|0|0|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03273|0.02798|0.06598||0.04115|0.03352||0.03693|||||||||||||||||-0.02667|-0.03697||-0.02466|-0.02459|-0.03376|-0.02859|-0.03075||||||||25|26|29|17|17|24|58|50|54|||||||||||||||||||||||||
2023-12-22 08:22:41|KB.D.HSEHLD.CASH.IP|406|2023-12-21 13:42:30|2023-12-21 16:29:50|13024.09|0|0|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01073|0.01401|0.01316|0.00927|0.01199|0.01247|0.01146|0.01063||||||||||||||||-0.00866|-0.01466|-0.01963|-0.01256|-0.00731|-0.01573|-0.01459|-0.0144|-0.01065||||||||74|103|117|76|104|111|134|125|98|||||||||||||||||||||||||
2023-12-22 08:22:41|KB.D.ENGINE.CASH.IP|272|2023-12-21 13:41:30|2023-12-21 16:29:50|14199.39|0|0|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.01393|0.01585|0.02452|0.01018|0.01414|0.01989|0.01538|0.01465||||||||||||||||-0.02278|-0.01286|-0.01582|-0.05327|-0.01474|-0.02423|-0.01533|-0.01875|-0.01512||||||||48|39|52|34|39|48|86|102|69|||||||||||||||||||||||||
2023-12-22 08:22:42|KB.D.BUS.CASH.IP|331|2023-12-21 13:41:50|2023-12-21 16:29:50|3975.19|0|0|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0371|0.02532|0.00527|0.01707|0.02799|0.01918|0.02214|0.00799|0.02089||||||||||||||||-0.01439|-0.01722|-0.01884|-0.02011|-0.00875|-0.0104|-0.01614|-0.02364|-0.02022||||||||47|66|63|42|48|70|109|120|72|||||||||||||||||||||||||
2023-12-22 08:22:43|KB.D.LIFE.CASH.IP|449|2023-12-21 13:42:30|2023-12-21 16:29:50|6147.16|0|0|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01637|0.0084|0.01021|0.01795|0.0167|0.01511|0.01407|0.01642||||||||||||||||-0.01921|-0.01683|-0.01626|-0.00703|-0.0109|-0.00919|-0.01561|-0.0162|-0.01136||||||||91|106|118|70|68|87|148|160|93|||||||||||||||||||||||||
2023-12-22 08:22:43|KB.D.MEDIA.CASH.IP|625|2023-12-21 13:41:50|2023-12-21 16:29:50|11033.9|0|0|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.0095|0.00789|0.00519|0.00861|0.00802|0.00953|0.00753|0.00827||||||||||||||||-0.01377|-0.00809|-0.00951|-0.00795|-0.0056|-0.00675|-0.01013|-0.00703|-0.00584||||||||136|151|132|125|108|154|209|219|132|||||||||||||||||||||||||
2023-12-22 08:22:44|KB.D.MINING.CASH.IP|272|2023-12-21 13:43:00|2023-12-21 16:29:50|9957.48|0|0|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02562|0.02556|0.02797|0.01844|0.02608|0.03241|0.03186|0.03138||||||||||||||||-0.02338|-0.00811|-0.01294|-0.03147|-0.02571|-0.03513|-0.05408|-0.04142|-0.03575||||||||42|39|40|34|23|52|104|97|54|||||||||||||||||||||||||
2023-12-22 08:22:45|KB.D.INSURANCE.CASH.IP|257|2023-12-21 13:42:10|2023-12-21 16:29:50|3359.59|0|0|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06793|0.01729|0.01919|0.01207|0.00602|0.0137|0.02193|0.01933|0.01235||||||||||||||||-0.02124|-0.02169|-0.01046|-0.02086|-0.01757|-0.01539|-0.01313|-0.01046|-0.01505||||||||33|61|45|35|38|69|74|79|71|||||||||||||||||||||||||
2023-12-22 08:22:46|KB.D.OIL.CASH.IP|899|2023-12-21 13:41:40|2023-12-21 16:29:50|8545.67|0|0|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01241|0.00878|0.0093|0.0092|0.01158|0.01899|0.01246|0.01157||||||||||||||||-0.01394|-0.0074|-0.00877|-0.00786|-0.01249|-0.01024|-0.01647|-0.01263|-0.01141||||||||180|221|215|197|212|234|298|330|166|||||||||||||||||||||||||
2023-12-22 08:22:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:22:47|KB.D.PGOODS.CASH.IP|302|2023-12-21 13:42:50|2023-12-21 16:29:50|21808.93|0|0|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07615|0.03268|0.02386|0.03834|0.01483|0.0135|0.04178|0.03541|0.02357||||||||||||||||-0.05013|-0.03182|-0.02891|-0.02481|-0.01903|-0.03725|-0.03383|-0.0395|-0.03222||||||||56|47|52|52|71|81|111|98|58|||||||||||||||||||||||||
2023-12-22 08:22:48|KB.D.REAL.CASH.IP|582|2023-12-21 13:41:50|2023-12-21 16:29:50|2412.39|0|0|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01187|0.00815|0.00778|0.00673|0.00934|0.01168|0.00815|0.00664||||||||||||||||-0.01113|-0.00875|-0.00795|-0.0064|-0.00546|-0.008|-0.00942|-0.00977|-0.00776||||||||109|139|153|107|125|151|191|204|129|||||||||||||||||||||||||
2023-12-22 08:22:49|KB.D.SOFT.CASH.IP|531|2023-12-21 13:41:50|2023-12-21 16:29:50|2406.33|0|0|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.01|0.00795|0.0111|0.00738|0.00998|0.01211|0.00693|0.00895||||||||||||||||-0.0127|-0.00913|-0.00914|-0.00477|-0.00592|-0.00961|-0.01036|-0.00738|-0.00876||||||||124|164|168|135|119|133|177|178|119|||||||||||||||||||||||||
2023-12-22 08:22:50|KB.D.SUPPORT.CASH.IP|681|2023-12-21 13:41:50|2023-12-21 16:29:50|10548.93|0|0|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.006|0.00728|0.00918|0.00628|0.0084|0.00881|0.00569|0.00492||||||||||||||||-0.00935|-0.00839|-0.00495|-0.00555|-0.00687|-0.00765|-0.00655|-0.00608|-0.00527||||||||129|165|175|131|137|150|224|247|141|||||||||||||||||||||||||
2023-12-22 08:22:50|KB.D.TOBACCO.CASH.IP|510|2023-12-21 13:41:40|2023-12-21 16:29:50|26168.38|0|0|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0287|0.02124|0.02522|0.01953|0.02304|0.02153|0.02467|0.03251|0.01988||||||||||||||||-0.02371|-0.02304|-0.02357|-0.01706|-0.02319|-0.02119|-0.02431|-0.01991|-0.01676||||||||162|173|161|122|131|121|196|185|74|||||||||||||||||||||||||
2023-12-22 08:22:51|KB.D.HOTELS.CASH.IP|818|2023-12-21 13:41:40|2023-12-21 16:29:50|7584.05|0|0|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.00782|0.00602|0.00514|0.00655|0.00896|0.01087|0.00798|0.00828||||||||||||||||-0.00762|-0.00789|-0.00669|-0.00614|-0.0066|-0.00665|-0.01109|-0.01045|-0.00746||||||||161|218|212|185|166|211|279|281|168|||||||||||||||||||||||||
2023-12-22 08:22:53|KB.D.PHARMA.IFM.IP|706|2023-12-21 13:42:00|2023-12-21 16:29:50|20135|0|7.33376|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-21|||||||||12.50864|7.17636|11.31379|12.32129|18.48857|14.62872|6.81154|10.64663|8.12029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01526|0.01379|0.01401|0.01213|0.01438|0.0164|0.01285|0.01241||||||||||||||||-0.01476|-0.0145|-0.0125|-0.013|-0.01228|-0.01164|-0.01632|-0.01066|-0.01282||||||||147|174|172|141|148|167|245|212|102|||||||||||||||||||||||||
2023-12-22 08:22:53|KB.D.OZTELE.IFD.IP|547|2023-12-21 23:10:40|2023-12-21 23:59:40|1579.3|0|0.40041|2023-12-21|0.3952|4|0||0||2023-12-21|0.39539|0.39531|0.39562|0.40106|0.3952|||||||||||||||||||0.40522|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|107|97|100|80|||||||||||||||||||||||||
2023-12-22 08:22:54|KB.D.OZCOND.IFD.IP|641|2023-12-21 23:10:10|2023-12-21 23:59:40|3191.4|0|0.40175|2023-12-21|0.39902|0|0||0||2023-12-21|0.39902|0.40019|0.40066|0.40083|0.4009|||||||||||||||||||0.40169|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|107|103|107|92|||||||||||||||||||||||||
2023-12-22 08:22:55|KB.D.OZCONSUM.IFD.IP|676|2023-12-21 23:10:10|2023-12-21 23:59:40|12182.8|0|0.40061|2023-12-21|0.40052|4|0||0||2023-12-21|0.40056|0.40054|0.40055|0.40057|0.40052|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|116|97|||||||||||||||||||||||||
2023-12-22 08:22:56|KB.D.OZENER.IFD.IP|681|2023-12-21 23:10:10|2023-12-21 23:59:40|10611|0|0.40108|2023-12-21|0.40063|2|0||0||2023-12-21|0.40114|0.40084|0.40063|0.40093|0.40098|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|118|115|120|98|||||||||||||||||||||||||
2023-12-22 08:22:56|KB.D.OZFINL.IFD.IP|650|2023-12-21 23:10:10|2023-12-21 23:59:40|6643.7|0|0.40046|2023-12-21|0.39975|1|0||0||2023-12-21|0.40049|0.39975|0.39987|0.40007|0.39975|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|114|114|115|96|||||||||||||||||||||||||
2023-12-22 08:22:57|KB.D.OZHEALTH.IFD.IP|696|2023-12-21 23:10:10|2023-12-21 23:59:40|41729.1|0|0.4008|2023-12-21|0.40077|1|0||0||2023-12-21|0.40081|0.40077|0.40079|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|117|120|99|||||||||||||||||||||||||
2023-12-22 08:22:58|KB.D.OZINDU.IFD.IP|669|2023-12-21 23:10:10|2023-12-21 23:59:10|6845|0|0.40113|2023-12-21|0.40013|0|0||0||2023-12-21|0.40013|0.40036|0.40103|0.40078|0.40049|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|113|116|96|||||||||||||||||||||||||
2023-12-22 08:22:58|KB.D.OZMATR.IFD.IP|688|2023-12-21 23:10:10|2023-12-21 23:59:40|19212.5|0|0.40075|2023-12-21|0.40065|3|0||0||2023-12-21|0.40085|0.40089|0.40105|0.40065|0.40096|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|118|118|100|||||||||||||||||||||||||
2023-12-22 08:22:59|KB.D.OZUTILI.IFD.IP|481|2023-12-21 23:10:10|2023-12-21 23:59:40|8135.3|0|0.40075|2023-12-21|0.40071|1|0||0||2023-12-21|0.40077|0.40071|0.40112|0.40142|0.40092|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|100|92|99|90|80|||||||||||||||||||||||||
2023-12-22 08:23:00|SE.D.MMM.CASH.IP|2374|2023-12-21 13:42:00|2023-12-21 23:48:20|10498|516.2|11.14899|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-21||||||||||84.69097|71.55368|54.73452|40.27261|48.15113|11.92717|9.45617|13.29301|10.67554|13.6645|19.59968|6.94725|86.77488||83.35229||||||||||15|0|24|23|18|1063|464|415|375|357|341|1063|31||71||||||||||0.13205|0.16148|0.04582|0.12029|0.06728|0.03389|0.02194|0.01784|0.01694|0.01692|0.01232|0.01722|0.12355||||||||||||-0.17303||-0.13463|-0.14733|-0.13432|-0.02775|-0.02186|-0.01612|-0.017|-0.01456|-0.01298|-0.01579|-0.79126|||26|7|11|15|23|177|329|309|310|286|286|332|15|6|||||||||||||||||||||||||
2023-12-22 08:23:01|SA.D.AXP.CASH.IP|2408|2023-12-21 13:43:10|2023-12-21 23:54:40|18429|596.7|10.25129|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-21|100|||||||||98.25056||100|100|71.55627|15.43663|9.18396|13.52225|10.87167|9.74456|13.88436|5.63774|50.42845|0.10282|100|87|||||||||2||0|0|111|610|756|439|408|360|375|1266|3741|114|1||||||||||0.62617||0.46781||0.27176|0.02806|0.02081|0.01696|0.01851|0.01713|0.01192|0.01473|||0.29388||||||||||-0.24974||||-0.08103|-0.03056|-0.02291|-0.01637|-0.01442|-0.0162|-0.01232|-0.01606||||4|113|2|1|14|189|339|304|323|340|332|356|4|1|4|||||||||||||||||||||||||
2023-12-22 08:23:02|UA.D.AAPL.CASH.IP|3424|2023-12-21 13:42:00|2023-12-21 23:59:40|19461|4778.4|4.12558|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-21|43.76728|||||||||76.35217|80.01226|81.40924|51.93613|32.54986|10.54526|0.00631|0.28546|0.00593|0.00582|0.00572|0.00548|19.87206|44.6251|46.5311|297|||||||||186|68|58|532|881|7494|8577|5230|5892|4775|4122|10248|1257|624|606||||||||||0.01769|0.00584|0.0166|0.00948|0.0204|0.02896|0.0185|0.01486|0.01389|0.01517|0.01006|0.01182|0.01348|0.0077|0.00514|-0.01023|||||||||-0.02063|-0.01107|-0.0151|-0.00737|-0.03019|-0.02128|-0.01861|-0.01363|-0.01393|-0.01358|-0.01158|-0.01331|-0.01044|-0.00664|-0.01247|16|131|115|129|52|123|285|360|358|360|360|355|352|141|65|43|||||||||||||||||||||||||
2023-12-22 08:23:03|SA.D.BA.CASH.IP|2821|2023-12-21 13:42:10|2023-12-21 23:59:20|26124|1482.1|6.69463|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-21|88.49349|||||||||50.24312|83.33962|88.92208|75.78242|56.65035|14.65957|4.10925|8.20757|7.18186|6.13871|9.69787|2.9652|80.05851|85.71538|100|64|||||||||134|414|64|173|811|4526|2882|1323|973|851|824|2098|568|115|251|0.0478|||||||||0.13596||0.06349|0.0381|0.05399|0.05283|0.02662|0.02064|0.01562|0.01994|0.01268|0.01552||0.00764|0.11472|-0.05645|||||||||-0.15643|-0.03583|-0.06805|-0.0429|-0.03641|-0.0556|-0.02962|-0.02035|-0.01842|-0.02019|-0.01512|-0.01545|-0.08893|||26|38|6|99|66|53|226|344|318|294|295|300|340|15|7|3|||||||||||||||||||||||||
2023-12-22 08:23:04|SB.D.CAT.CASH.IP|2399|2023-12-21 13:43:50|2023-12-21 23:51:40||712.2|8.0853|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-21|75.15446|||||||||62.87978|100|33.5945|61.67803|40.1428|10.24683|7.0219|10.2501|9.65884|11.8086|11.25444|5.73453|50.39584|0.33157|100|78|||||||||39|75|554|289|123|2282|1094|518|489|451|354|976|2178|0|0||||||||||16.232||0.20661|0.46643|0.25751|0.0545|0.02547|0.01632|0.0184|0.02023|0.01282|0.01603|0.15302|||-0.10344|||||||||-0.03435|||-0.18487|-0.28075|-0.0584|-0.02459|-0.0161|-0.01873|-0.016|-0.01032|-0.01457|-0.87565|||4|8|2|6|13|5|187|330|294|281|289|312|333|4|1|2|||||||||||||||||||||||||
2023-12-22 08:23:05|SB.D.CVX.CASH.IP|2586|2023-12-21 13:41:50|2023-12-21 23:59:50|15065|1641.5|1.71961|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-21|87.51744|||||||||75.33445|20.43148|40.27815|54.06426|38.50186|4.18159|0.29596|0.01328|0.57973|0.29439|0.88496|0.29339|60.07907|0.17914|78.61844|32|||||||||3|238|42|188|349|2633|2041|1371|1183|1086|1224|3335|1577|1101|54||||||||||7.91367||0.33223|0.1083|0.11861|0.04439|0.02072|0.0145|0.01508|0.01198|0.00997|0.0138|0.11293||0.13972|||||||||||-0.11439||-0.14026|-0.08542|-0.03553|-0.01909|-0.01461|-0.01597|-0.01298|-0.01115|-0.01232|-0.16591||-0.21235|8|8|5|5|26|34|193|357|348|353|354|343|353|10|1|14|||||||||||||||||||||||||
2023-12-22 08:23:06|UA.D.CSCO.CASH.IP|2193|2023-12-21 13:43:10|2023-12-21 23:56:10|4950|5542|2.70532|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-21||||||||||97.9372|85.3041|83.93055|41.3941|78.37213|5.61948|1.3585|2.66805|5.93534|4.8574|7.7102|3.84094|29.59326||0.16093||||||||||0|8|89|88|285|6025|3423|3298|3370|3230|3795|8716|341236||1845||||||||||0.10037|0.07009|0.08045|0.02005|0.04005|0.03444|0.02682|0.02011|0.02344|0.02231|0.02235|0.02179|0.04022||||||||||||-0.05403|-0.0555|-0.06625|-0.06573|-0.09193|-0.04056|-0.0275|-0.02308|-0.02336|-0.02197|-0.02379|-0.02281|-0.30653||-0.0804|48|61|31|34|23|161|224|151|169|186|130|157|17|1||||||||||||||||||||||||0|
2023-12-22 08:23:07|SD.D.KO.CASH.IP|2912|2023-12-21 13:41:40|2023-12-21 23:58:50|5780|2667.5|2.03581|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-21|75.0325|||||||||64.37354|100|64.76287|78.97195|64.05327|11.4882|1.21692|2.26408|0.52991|0.01705|0.01721|0.57585|30.08115|100|100|269|||||||||81|11|131|98|384|3957|3316|6396|4480|4120|3886|7615|10364|75|30||||||||||7.12714|||0.01729|0.05184|0.02636|0.0201|0.02024|0.02003|0.02118|0.01735|0.01862||0.06907|||||||||||-0.01979||-0.04105|-0.0415|-0.0634|-0.02794|-0.02056|-0.0212|-0.01983|-0.01795|-0.02081|-0.01844|-0.05751|-0.03451||8|28|2|17|19|25|192|250|178|195|164|126|179|10|11|4|||||||||||||||||||||||||
2023-12-22 08:23:08|SB.D.DOWWUS.CASH.IP|2230|2023-12-21 14:30:00|2023-12-21 20:59:50|5495|161.9|9.62279|2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-21|||||||||||||||1.87055|6.28351|10.46504|16.69092|7.71958|19.56984|9.11868||||||||||||||||||437|169|118|109|119|111|271||||||||||||||||||0.0364|0.02873|0.02274|0.02466|0.02522|0.02044|0.02264||||||||||||||||||-0.03907|-0.02837|-0.02411|-0.02355|-0.02227|-0.02174|-0.02338||||165|336|297|324|312|266|319|||||||||||||||||||||||||
2023-12-22 08:23:09|SH.D.XOM.CASH.IP|2803|2023-12-21 13:42:10|2023-12-21 23:59:00|10169|4550.3|2.11735|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-21|55.57967|||||||||43.66271|80.01178|94.13617|77.83936|62.5702|10.07036|0.28899|1.20368|0.95612|0.99014|1.03366|0.69463|17.91865|33.37263|57.19487|326|||||||||33|124|26|103|290|6101|4513|5006|5053|4162|4788|9950|432|310|57|0.04933|||||||||0.47327||0.04724|0.04923|0.05552|0.04192|0.02389|0.01943|0.01794|0.01714|0.01509|0.01777|0.01352||||||||||||-0.17087|-0.22604|-0.07866|-0.07336|-0.08014|-0.03484|-0.02011|-0.0157|-0.01672|-0.01571|-0.01524|-0.01515|-0.07374||-0.09838|18|37|5|17|45|48|209|359|335|317|306|293|292|28|3|7|||||||||||||||||||||||||
2023-12-22 08:23:09|SC.D.GS.CASH.IP|2383|2023-12-21 13:42:20|2023-12-21 23:56:30|37926|188.9|4.24976|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-21||||||||||67.49311|100|100|75.33439|88.29993|8.23108|1.74921|5.08411|2.81735|2.22112|7.35399|7.04605|50.22623||100||||||||||0|0|0|53|63|448|196|183|98|112|87|403|1044||470||||||||||23.65947||||0.20805|0.03204|0.02107|0.01378|0.01511|0.01332|0.01269|0.01332|||||||||||||-0.95327|-1.37988|||-0.16233|-0.03539|-0.02284|-0.01618|-0.01607|-0.01462|-0.01254|-0.0136|-0.19319|||3|1|3|4|17|160|300|239|291|279|274|314|6|1|||||||||||0||||||||||||||
2023-12-22 08:23:10|SC.D.HD.CASH.IP|2383|2023-12-21 13:42:30|2023-12-21 23:58:00||520.7|9.60317|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-21|100|||||||||57.9644||100|50.27738|58.50242|7.9414|11.04643|15.84703|17.85742|9.93954|10.0685|5.61093|67.04892|100|100|6|||||||||2||0|25|69|678|627|553|407|416|312|985|1679|0|44||||||||||7.68937||0.10223|0.12761|0.38195|0.03603|0.01562|0.01232|0.01312|0.01435|0.01068|0.01484||||||||||||||||-0.10502|-0.25948|-0.03347|-0.01578|-0.01533|-0.01901|-0.01875|-0.01353|-0.01429|-0.35968|||1|7|3|12|24|178|291|272|275|283|269|340|9|1|1||||||||||||0|||||||||||||
2023-12-22 08:23:11|SD.D.IBM.CASH.IP|2399|2023-12-21 13:42:40|2023-12-21 23:57:40|15968|692.8|10.23026|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-21|40.07482|||||||||63.27034|52.24251|100|58.97098|63.29355|17.65443|11.16861|14.77865|11.79954|9.4778|15.55147|7.3359|0.44|||117|||||||||0|3|55|50|35|862|503|591|949|537|774|1379|7598||||||||||||2.15034|0.79739||0.01872|0.04715|0.01927|0.01267|0.01065|0.01054|0.01175|0.00899|0.01066|||||||||||||-0.80665|-0.56672|-0.10597|-0.08718|-0.09734|-0.0234|-0.01287|-0.0108|-0.01193|-0.01093|-0.01055|-0.01079|-0.4044|||5|27|27|1|17|19|159|323|298|280|317|296|314|2||||||||||||0|||||||||||||
2023-12-22 08:23:12|UB.D.INTC.CASH.IP|2692|2023-12-21 13:42:10|2023-12-21 23:57:10|4691|6008.8|3.2149|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-21|65.02066|||||||||68.80368|73.82231|84.4637|72.02426|46.33633|9.53163|0.9271|1.95599|0.02104|1.7095|0.42051|1.51878|55.58863|37.52393|53.39727|388|||||||||258|136|137|317|1157|9799|3685|3516|4148|3910|5116|11447|152331|1042|290|0.15251|||||||||0.13014|0.02162|0.03249|0.02167|0.04809|0.04859|0.0339|0.02992|0.02904|0.02788|0.02526|0.02446|0.05669|0.02125|0.02128|-0.06532|||||||||-0.02853|-0.06272|-0.03609|-0.04763|-0.05479|-0.05304|-0.03358|-0.02796|-0.0247|-0.02939|-0.02398|-0.02685|-0.0425||-0.0639|20|80|61|45|25|67|221|331|310|291|296|250|267|27|8|15|||||||||||||||||||||||||
2023-12-22 08:23:13|SD.D.JNJ.CASH.IP|2476|2023-12-21 13:42:20|2023-12-21 23:53:20|15440|1065.4|4.29502|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-21|100|||||||||32.58265|37.73081|87.0073|100|81.85961|1.17729|3.54695|6.00663|6.09252|5.23146|5.48189|2.06314|37.7156|50.13914|100|6|||||||||4|29|1|5|56|1965|1104|954|986|717|717|1995|3305|0|90|0.01957|||||||||1.26238|0.0348|0.02773|0.08308|0.11235|0.02442|0.01398|0.01078|0.01216|0.01049|0.00972|0.01092|0.03881|0.01294|||||||||||-0.09436|-0.01305|-0.04887|-0.01302|-0.06669|-0.01627|-0.01399|-0.01263|-0.01343|-0.01061|-0.00925|-0.01026|-0.17762|||6|31|8|23|9|11|175|340|317|329|345|329|341|8|2|2|||||||||||||||||||||||||
2023-12-22 08:23:14|SD.D.JPM.CASH.IP|2558|2023-12-21 13:42:50|2023-12-21 23:48:20|16701|1592.1|1.81007|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-21|100|||||||||20.32367|63.2284|35.91177|80.07592|88.93576|5.44436|0.56698|1.40254|0.85037|0.00984|0.89343|0.29389|53.96896|80.01909|50.419|16|||||||||9|6|0|23|41|3123|1661|1055|1151|1490|1188|2944|2353|486|280||||||||||1.09404|0.10397|0.08998|0.02037|0.02906|0.02617|0.01724|0.01256|0.01345|0.01506|0.0101|0.01195|0.00597|0.02984||-0.006|||||||||-0.38838|-0.05667|-0.03954|-0.0499|-0.0851|-0.02559|-0.01838|-0.01368|-0.01609|-0.0145|-0.00989|-0.01199|-0.38818||-0.69804|2|52|27|31|25|36|203|360|359|357|355|339|350|13|5|4|||||||||||||||||||||||||
2023-12-22 08:23:15|SE.D.MCD.CASH.IP|2325|2023-12-21 13:42:30|2023-12-21 23:57:50|29085|493.4|8.75263|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-21|100|||||||||43.61961|100|100|60.13823|60.13258|13.79239|11.62879|11.59152|9.6619|8.27019|11.42431|6.89862|25.52143|40.11337|83.36773|1|||||||||5|0|3|30|31|582|390|319|404|399|321|719|3632|160|0||||||||||0.45784|0.01038|0.1265|0.16419|0.09651|0.02491|0.01297|0.00978|0.01022|0.01027|0.00841|0.00827|||||||||||||-0.22256||||-0.01951|-0.02615|-0.01418|-0.01115|-0.00988|-0.01209|-0.00936|-0.00944|-0.57749|-0.13384||3|7|31|8|5|5|182|276|268|280|303|263|334|4|5|6|||||||||||||||||||||||||
2023-12-22 08:23:16|SE.D.MRK.CASH.IP|2407|2023-12-21 13:43:20|2023-12-21 23:16:30|10573|1177.6|6.17119|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-21||||||||||35.09146|51.19918|37.06474|80.10818|94.48506|7.27647|4.06942|7.15997|8.94591|5.57266|6.13046|3.50192|0.74892|87.67237|||||||||||2|2|4|67|32|1437|1159|1043|1193|621|928|2266|9022|152|||||||||||0.32189|0.38444|0.61875||0.1554|0.03519|0.02103|0.0182|0.01513|0.01499|0.0153|0.01623||0.98743|||||||||||-0.09315|-0.14655|-0.12312|-0.15152|-0.05107|-0.04554|-0.01875|-0.0151|-0.01445|-0.01313|-0.01107|-0.01499|-0.73294|-0.54961||93|79|11|5|36|194|346|336|336|342|327|344|3|8|||||||||||||||||||||||||
2023-12-22 08:23:17|UC.D.MSFT.CASH.IP|3172|2023-12-21 13:42:10|2023-12-21 23:59:50|37331|2332.9|4.48734|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-21|70.59997|||||||||47.10997|49.20578|93.83337|76.55561|42.02354|11.34726|0.01312|0.28831|0.0099|0.56553|0.28683|0.28473|31.27588|40.01031|85.72999|207|||||||||78|75|25|140|495|3352|1986|1421|1538|1539|1332|3764|29010|267|85||||||||||0.05886|0.01046|0.01291|0.01734|0.03207|0.02598|0.02|0.01289|0.01186|0.01295|0.00951|0.01027|0.02296|0.01205|0.03216||||||||||-0.02396|-0.01999|-0.01521|-0.02163|-0.02645|-0.02208|-0.01991|-0.01243|-0.01358|-0.01248|-0.00921|-0.01057|-0.0286|-0.00669|-0.00536|17|102|59|162|81|131|256|360|360|360|360|358|359|80|20|35|||||||||||||||||||||||||
2023-12-22 08:23:18|SE.D.NKE.CASH.IP|3954|2023-12-21 13:42:20|2023-12-21 23:59:50|10855|3272.4|4.74605|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-21|87.52822|||||||||68.87778|75.06755|64.36756|63.22898|46.99828|11.65703|0.59701|3.29101|4.11094|3.14972|4.45731|3.61551|3.16378|0.94021|13.96772|74|||||||||30|54|147|111|1244|3970|1967|1526|1409|1984|2085|5988|9099|7685|2220|0.13974|||||||||3.435|0.0737|0.04502|0.06958|0.07365|0.04459|0.02865|0.01749|0.01559|0.01668|0.01444|0.01905|0.08936|0.07351|0.03929||||||||||-0.11452|-0.02183|-0.06952|-0.045|-0.09842|-0.0516|-0.02591|-0.01536|-0.01613|-0.01676|-0.01321|-0.01634|-0.13743|-0.09519|-0.04096|16|16|12|14|19|81|224|350|336|342|351|315|333|328|347|309|||||||||||||||||||||||||
2023-12-22 08:23:19|SE.D.PFE.CASH.IP|3245|2023-12-21 13:42:20|2023-12-21 23:59:50|2822|11747.1|2.2336|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-21|74.1035|||||||||77.53508|56.33077|80.50707|57.66979|63.855|7.69287|0.52543|0.03537|0.03503|0.72477|2.35996|0.86854|46.39589|90.91874|90.01061|183|||||||||123|209|205|495|2631|20677|21023|19363|20738|17631|17330|36288|59260|119|261|0.07224|||||||||0.14003|0.07174|0.08975|0.06295|0.07182|0.05956|0.04201|0.03649|0.03556|0.0398|0.03563|0.03549|0.07967||||||||||||-0.08623|-0.11835|-0.04786|-0.06211|-0.0359|-0.05821|-0.03711|-0.03781|-0.04062|-0.03691|-0.03561|-0.03546|-0.11934|-0.07072|-0.07954|27|40|32|41|59|47|183|204|174|142|145|86|120|41|11|10|||||||||||||||||||||||||
2023-12-22 08:23:20|SE.D.PG.CASH.IP|2467|2023-12-21 13:43:20|2023-12-21 23:55:40||1474.2|7.22672|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-21||||||||||45.96554|64.75322|41.96707|71.51872|71.08755|7.63415|4.45219|5.35789|9.97877|8.84419|11.04431|4.26517|76.98937||100||||||||||2|0|5|45|301|2387|1358|806|978|787|742|2663|2947||0||||||||||0.49544|0.0551|0.04591||0.08049|0.0205|0.0161|0.01104|0.01228|0.01272|0.00967|0.01103|0.04166||||||||||||-0.1083|-0.03717|-0.10486|-0.01387|-0.06238|-0.02174|-0.01575|-0.01146|-0.01203|-0.0105|-0.01053|-0.01147|-0.1179||-0.00694|103|178|48|7|31|184|338|318|311|317|290|329|13|5|||||||||||||||||||||||||
2023-12-22 08:23:21|SH.D.UTX.CASH.IP|2369|2023-12-21 13:42:20|2023-12-21 23:48:20|8185|2206.4|3.22501|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-21|100|||||||||79.47412||0.55181|100|70.24283|4.6045|3.83728|9.20038|2.21995|1.9968|2.4818|1.08423|50.32417|100||237|||||||||0||226|3|168|2229|1532|1299|1608|1957|2587|5961|3537|40|||||||||||2.47427||||0.0163|0.03436|0.02123|0.01551|0.01614|0.01905|0.01566|0.01915|0.0856||||||||||||-0.0531||-0.08576||-0.11609|-0.03509|-0.02404|-0.0152|-0.01815|-0.01591|-0.01582|-0.02022|-0.21562|-0.03663||1|24|1|6|10|175|314|283|272|252|243|280|6|5||||||||||||0|||||||||||||
2023-12-22 08:23:22|SG.D.TRVUS.CASH.IP|1749|2023-12-21 14:30:00|2023-12-21 20:59:50|18542|212.7|14.67676|2023-12-21|10.22997|20|0.587299|14|-0.207344|14|2023-12-21|||||||||||||||24.06309|21.05299|28.83496|24.17454|20.63447|21.23145|10.22997||||||||||||||||||200|149|244|127|252|360|332||||||||||||||||||0.04586|0.02151|0.01968|0.01519|0.01747|0.01409|0.02236||||||||||||||||||-0.02159|-0.02872|-0.02405|-0.01343|-0.01535|-0.01224|-0.02104||||117|224|132|203|170|151|265|||||||||||||||||||||||||
2023-12-22 08:23:23|SH.D.UNH.CASH.IP|2180|2023-12-21 13:42:40|2023-12-21 23:57:50||503.9|27.18202|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-21|100|||||||||34.86343||100|71.45847|93.75605|38.19757|32.45099|50.2566|39.01531|36.44551|51.20255|28.00989|80.12773||50.16857|1|||||||||472||22|107|33|1078|437|560|542|483|380|797|3862||134||||||||||9.57447||||0.06588|0.02832|0.01528|0.01125|0.01296|0.00791|0.00729|0.01047|0.38528|||-0.05807|||||||||-0.23827||-0.00967|-0.03582|-0.02711|-0.04534|-0.01774|-0.01632|-0.01637|-0.01721|-0.00832|-0.01279|-0.42805|||3|3|2|7|32|168|253|217|177|184|211|293|5|4||||||||||0|||||||||||||||
2023-12-22 08:23:24|SH.D.VZ.CASH.IP|2711|2023-12-21 13:42:20|2023-12-21 23:57:40|3737|3598.3|1.59561|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-21||||||||||28.93818|93.97347|95.67435|76.49415|50.07021|6.28136|0.02676|0.0267|0.02653|0.9609|1.27649|1.27642|37.56021|66.73054|0.32111||||||||||6|6|25|99|718|6410|5193|4891|7176|6260|10229|17775|7462|476|130||||||||||2.73809|0.05354|0.05364|0.0534||0.03604|0.02843|0.02884|0.02677|0.02823|0.02684|0.02675|0.06014|0.13378||||||||||||-0.02677|-0.0697|-0.05335|-0.07258|-0.04204|-0.02881|-0.02671|-0.02976|-0.03129|-0.0298|-0.02673|-0.07139|-0.09789||7|33|23|17|24|128|154|138|107|107|80|80|24|18|1|||||||||||||||||||||||||
2023-12-22 08:23:25|SH.D.VUS.CASH.IP|2499|2023-12-21 13:42:20|2023-12-21 23:44:00|25855|1079.3|4.98293|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-21|100|||||||||71.58183|62.99954|60.75004|63.00153|68.07691|7.8695|4.14713|5.81478|8.47554|3.00866|3.17455|1.70229|50.38996|100|100|1|||||||||16|16|7|15|140|1934|835|655|948|469|533|1512|6376|186|37||||||||||0.16255|0.12092|0.08854|0.10651|0.09644|0.04144|0.01579|0.01247|0.01061|0.01252|0.00855|0.01265|0.17792||||||||||||-0.06447|-0.08241|-0.06212|-0.05128|-0.08447|-0.02671|-0.01619|-0.01194|-0.01251|-0.01201|-0.01012|-0.01172|-0.93994|-0.02895||1|49|35|33|35|50|179|340|328|343|335|348|355|4|6|3|||||||||||||||||||||||||
2023-12-22 08:23:26|SH.D.WAG.CASH.IP|2228|2023-12-21 14:30:00|2023-12-21 20:59:50|2607|2780.5|0.47293|2023-12-21|0.0387|19|0.196078|14|-0.34965|14|2023-12-21|||||||||||||||0.64754|1.19024|1.62493|1.96107|0.03872|0.0387|0.06065||||||||||||||||||4760|6120|3096|3594|2419|4699|3247||||||||||||||||||0.07109|0.05183|0.04443|0.03873|0.0407|0.03872|0.0434||||||||||||||||||-0.07405|-0.05824|-0.04891|-0.0481|-0.04283|-0.04327|-0.04393||||166|260|189|156|156|127|210|||||||||||||||||||||||||
2023-12-22 08:23:27|SH.D.WMT.CASH.IP|2598|2023-12-21 13:42:30|2023-12-21 23:59:10|15419|1553.5|6.8285|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-21|57.19582|||||||||70.14055|2.58338|0.66918|72.03764|92.86549|10.81002|3.77143|7.52005|9.18344|6.75676|10.00922|2.78629|63.71461|0.16156|83.36567|120|||||||||73|0|22|120|200|2411|1418|1126|980|802|773|3075|2153|37|21||||||||||3.36208|0.0729|0.11703|0.09741|0.04218|0.0238|0.01553|0.01242|0.01206|0.01048|0.00923|0.01037|0.00646||||||||||||-0.13808|-0.06765||-0.11666|-0.01621|-0.02592|-0.01392|-0.01155|-0.01236|-0.01026|-0.00853|-0.01175|-0.15506|||7|10|55|4|25|14|204|346|333|338|341|320|324|11|1|6|||||||||||||||||||||||||
2023-12-22 08:23:28|UB.D.GOOGUS.CASH.IP|2845|2023-12-21 13:42:30|2023-12-21 23:59:00|14175|3594.1|3.10361|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-21|76.94564|||||||||44.7595|44.81792|51.9517|69.43576|34.06889|8.00884|0.00995|0.00779|0.00742|0.00731|0.00708|0.29166|30.45564|50.02327|68.45714|152|||||||||117|58|47|185|482|5771|4058|2617|2758|2508|2099|6182|31335|114|309|0.05111|||||||||0.02409|0.0201|0.02133|0.01473|0.02645|0.03883|0.02218|0.01824|0.01553|0.01593|0.01174|0.01291|0.01411|0.03244|0.06183|-0.04718|||||||||-0.03018|-0.01455|-0.02005|-0.0213|-0.02389|-0.03072|-0.02697|-0.01877|-0.01704|-0.01661|-0.01247|-0.01353|-0.01332|-0.0141|-0.05648|52|170|172|131|121|144|263|360|360|356|354|351|351|46|20|19|||||||||||||||||||||||||
2023-12-22 08:23:29|UC.D.NFLX.CASH.IP|2058|2023-12-21 13:42:40|2023-12-21 23:56:30|49069|565.4|19.8661|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-21|65.10222|||||||||43.00567|69.64829|74.33504|65.18964|46.9668|27.39608|18.99059|19.74162|34.01213|25.7987|24.34726|27.59263|36.51465|100|0.23208|72|||||||||10|15|4|36|61|808|459|495|479|364|354|734|26912|25|65||||||||||0.03451|0.03047|0.02007|0.03171|0.0201|0.02886|0.02462|0.01923|0.01693|0.01696|0.01241|0.0127|0.18545|||-0.16769|||||||||-0.03546|-0.02649|-0.01212|-0.0177|-0.02282|-0.04534|-0.02917|-0.0291|-0.02233|-0.02659|-0.01878|-0.0191|-0.02647|||20|147|115|105|109|64|205|243|193|209|233|181|254|11|7|1|||||||||||||||||||||||||
2023-12-22 08:23:30|UB.D.FB.CASH.IP|2948|2023-12-21 13:42:30|2023-12-21 23:57:40||1781.6|3.8237|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-21|63.658|||||||||55.39287|76.02042|45.36618|51.31504|20.55292|7.70652|0.60738|0.61257|0.60182|2.33604|2.82726|2.80383|46.69875|44.46202|84.62516|165|||||||||76|53|37|149|315|4153|2067|1400|1277|1218|1402|2295|17533|107|148|0.03346|||||||||0.02283|0.0057|0.04876|0.02028|0.02676|0.04793|0.02628|0.01561|0.01608|0.01797|0.01245|0.01629|0.01838|0.00848||-0.0444|||||||||-0.02455|-0.01222|-0.01635|-0.02548|-0.02587|-0.03041|-0.02497|-0.01716|-0.01803|-0.01757|-0.01404|-0.01588|-0.02336|-0.00565|-0.02824|22|94|25|64|117|127|248|347|341|346|346|356|359|45|9|13|||||||||||||||||||||||||
2023-12-22 08:23:31|UA.D.AMZN.CASH.IP|3206|2023-12-21 13:42:30|2023-12-21 23:59:30|15363|6610.5|4.0959|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-21|50.01994|||||||||55.49466|46.29307|70.51766|55.37678|28.28353|11.21432|0.28974|0.28834|0.29033|0.28787|0.57184|0.00759|39.69172|37.52114|53.35525|308|||||||||161|125|162|547|1026|11745|7699|4192|3601|3690|3831|6224|59401|342|481|0.00656|||||||||0.02532|0.03869|0.01309|0.01958|0.02127|0.04097|0.02561|0.01741|0.01623|0.01649|0.01237|0.01376|0.01224|0.02601|0.01302|-0.02627|||||||||-0.01796|-0.02691|-0.02133|-0.01361|-0.02368|-0.03653|-0.02904|-0.01618|-0.01729|-0.01569|-0.01424|-0.01385|-0.01707|-0.02861|-0.02603|28|92|93|61|112|131|268|360|358|356|359|355|359|63|32|30|||||||||||||||||||||||||
2023-12-22 08:23:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:23:32|EC.D.ACCP.CASH.IP|378|2023-12-21 13:43:20|2023-12-21 16:29:50|3469|54.3|18.8158|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-21|||||||||19.62313|20.93732|17.90054|28.41162|30.59252|40.38134|39.50223|30.16821|32.28128||||||||||||||||98|93|44|92|50|58|55|65|104||||||||||||||||0.04343|0.03128|0.02894|0.02894|0.05783|0.02895|0.03306|0.02886|0.02879||||||||||||||||-0.049|-0.02886|-0.02893|-0.02894|-0.02892|-0.03618|-0.02892|-0.02884|-0.02878||||||||92|67|56|74|36|57|76|73|31|||||||||||||||||||||||||
2023-12-22 08:23:33|SA.D.BABA.CASH.IP|3443|2023-12-21 13:42:30|2023-12-21 23:59:20|7620|4581.1|3.93178|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-21|66.6912|||||||||41.84274|60.01874|70.40308|61.92306|40.73309|11.18047|0.01341|0.01323|0.01323|0.39043|0.01322|0.01317|47.78508|61.55158|61.784|215|||||||||1171|1331|581|607|2286|12238|7905|7493|4852|3928|7522|11471|706|498|408|0.06819|||||||||0.05954|0.01673|0.05349|0.04456|0.02863|0.04219|0.02777|0.01899|0.01705|0.01664|0.01872|0.0178|0.02826|0.04155|0.02888|-0.04087|||||||||-0.04754|-0.02141|-0.03565|-0.01937|-0.03277|-0.03655|-0.02812|-0.01982|-0.0175|-0.01676|-0.01623|-0.01646|-0.03234|-0.02842|-0.03936|30|67|15|27|84|86|224|340|284|249|265|209|259|67|39|34|||||||||||||||||||||||||
2023-12-22 08:23:34|SA.D.ACBUS.CASH.IP|1073|2023-12-21 14:30:00|2023-12-21 20:59:50|46.6|2702|15.23229|2023-12-21|23.24205|20|0.786899|14|-0.618337|15|2023-12-21|||||||||||||||60.85369|60.54182|66.77241|74.15958|53.42099|82.1057|23.24205||||||||||||||||||6034|8716|6562|1575|3387|4811|2181||||||||||||||||||0.40408|0.09837|0.02137|0.04282|0.03972|0.08599|0.07581||||||||||||||||||-0.07105|-0.23244|-0.24789|-0.16605|-0.13651|-0.16289|-0.09825||||28|58|24|27|30|39|117|||||||||||||||||||||||||
2023-12-22 08:23:35|UA.D.CARUS.CASH.IP|1252|2023-12-21 14:30:00|2023-12-21 20:59:50|18467|102.4|32.64078|2023-12-21|27.15468|20|0.721799|14|-0.722519|14|2023-12-21|||||||||||||||30.27477|46.70946|65.29918|40.99719|48.01427|39.68948|27.15468||||||||||||||||||392|95|46|127|126|78|132||||||||||||||||||0.11684|0.0597|0.04755|0.05837|0.0469|0.0306|0.03283||||||||||||||||||-0.07806|-0.05606|-0.05167|-0.06208|-0.03957|-0.04757|-0.03539||||64|157|158|98|142|129|196|||||||||||||||||||||||||
2023-12-22 08:23:35|ED.D.BAS.CASH.IP|1041|2023-12-21 13:42:40|2023-12-21 16:29:50|4851|410.3|7.22727|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-21|||||||||5.98491|20.77136|16.93987|22.23606|25.01408|18.47304|3.30183|11.82408|9.79008||||||||||||||||266|145|163|159|261|242|695|288|363||||||||||||||||0.02724|0.01723|0.0156|0.01593|0.01628|0.01532|0.05075|0.01697|0.01648||||||||||||||||-0.01939|-0.0139|-0.01638|-0.01271|-0.01312|-0.01829|-0.05428|-0.01972|-0.01688||||||||319|265|260|216|204|233|336|288|133|||||||||||||||||||||||||
2023-12-22 08:23:36|ED.D.BMW.CASH.IP|1072|2023-12-21 13:42:40|2023-12-21 16:29:50|9953|85.1|7.48336|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-21|||||||||4.97181|19.94618|20.50372|24.50687|23.35212|16.74195|7.81135|8.07307|12.79783||||||||||||||||129|75|62|44|59|86|77|89|102||||||||||||||||0.02917|0.01499|0.01687|0.01314|0.01554|0.01447|0.0167|0.0168|0.01475||||||||||||||||-0.03053|-0.01449|-0.01587|-0.01404|-0.01285|-0.01335|-0.01559|-0.0157|-0.01256||||||||324|281|288|245|240|293|308|298|133|||||||||||||||||||||||||
2023-12-22 08:23:37|UA.D.BNTXUS.CASH.IP|972|2023-12-21 13:45:50|2023-12-21 22:06:20|10300|308.5|21.31468|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-21||||||||||44.98707|40.1551|38.39308|51.97618|30.08135|7.62125|29.49231|40.09429|27.24431|51.55263|58.8772|36.20438|50.91748||||||||||||35|8|0|8|201|182|424|791|449|178|326|418|10981||||||||||||0.01943|0.01668|0.03471|0.07771|0.22439|0.08719|0.07714|0.05043|0.0707|0.033|0.02904|0.03585||||||||||||||-0.02675|-0.0243|-0.01455|-0.16548|-0.09851|-0.05951|-0.07209|-0.07138|-0.06207|-0.03773|-0.03473|-0.40611|||29|55|34|27|61|138|126|85|59|68|68|83|2|||||||||||||||||||||||||
2023-12-22 08:23:38|SB.D.CCL.CASH.IP|2337|2023-12-21 14:30:00|2023-12-21 20:59:50|1918|22919.3|0.38083|2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-21|||||||||||||||0.07054|0.36148|0.40223|0.95215|1.09318|0.84495|0.53131||||||||||||||||||77306|30576|36640|23528|18643|17803|13615||||||||||||||||||0.18927|0.08588|0.07454|0.06526|0.06066|0.05585|0.06324||||||||||||||||||-0.16323|-0.0967|-0.08711|-0.0719|-0.06191|-0.05475|-0.06209||||178|324|285|222|192|126|222|||||||||||||||||||||||||
2023-12-22 08:23:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:23:39|ED.D.DCX.CASH.IP|947|2023-12-21 13:42:40|2023-12-21 16:29:50|6270|225.9|15.75429|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-21|||||||||10.42392|24.24745|28.87383|36.37989|31.89252|31.64897|22.3309|16.75458|26.61203||||||||||||||||289|294|174|150|179|219|214|260|363||||||||||||||||0.02871|0.01878|0.01912|0.01675|0.01794|0.01899|0.02165|0.01932|0.01913||||||||||||||||-0.02997|-0.01992|-0.01857|-0.01656|-0.02001|-0.01732|-0.01977|-0.02114|-0.01782||||||||279|194|201|154|160|196|251|251|94|||||||||||||||||||||||||
2023-12-22 08:23:40|ED.D.DHERGY.CASH.IP|925|2023-12-21 13:42:40|2023-12-21 16:29:50|2572|215.4|11.87954|2023-12-21|4.48863|16|0.424119|14|-0.643432|8|2023-12-21|||||||||12.59485|21.32003|23.63504|32.36501|20.19475|31.09913|17.08896|13.1918|4.48863||||||||||||||||204|167|176|153|154|88|172|259|382||||||||||||||||0.10558|0.04743|0.04946|0.04914|0.07141|0.04829|0.07123|0.06667|0.05311||||||||||||||||-0.09007|-0.05323|-0.04843|-0.04249|-0.06372|-0.03559|-0.06177|-0.05876|-0.07306||||||||217|179|191|195|159|174|247|267|137|||||||||||||||||||||||||
2023-12-22 08:23:41|SB.D.DAL.CASH.IP|2488|2023-12-21 13:43:10|2023-12-21 23:59:40|4099|1896.4|1.71575|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-21|80.02966|||||||||50.25932|80.15818|100|69.80377|54.68155|7.60452|0.0242|0.80218|0.38379|0.40001|0.55605|0.02406|66.74642|20.15102|62.53647|74|||||||||485|180|1|103|304|4527|2434|1843|1146|1437|1453|4407|918|425|688|0.16098|||||||||3.9271|||0.06171||0.06033|0.03212|0.02877|0.03063|0.02794|0.02609|0.02972|0.02436||||||||||||-0.27094|-0.04941||-0.09604|-0.1255|-0.06434|-0.03752|-0.02813|-0.02741|-0.02829|-0.02771|-0.02747|-0.23518|||10|4|5|2|33|22|212|324|257|278|266|188|229|15|5|8|||||||||||||||||||||||||
2023-12-22 08:23:42|ED.D.DBK.CASH.IP|997|2023-12-21 13:42:40|2023-12-21 16:29:50|1230.8|1357.1|9.35162|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-21|||||||||10.53992|25.17133|21.52777|31.35281|17.70705|19.82473|9.94639|12.56826|22.34134||||||||||||||||1098|887|1006|569|807|955|1694|1166|2175||||||||||||||||0.03721|0.02451|0.02692|0.02129|0.01877|0.02235|0.02377|0.02271|0.01628||||||||||||||||-0.02666|-0.01746|-0.01872|-0.01786|-0.01946|-0.01703|-0.02369|-0.02127|-0.0186||||||||276|167|186|150|164|202|252|279|112|||||||||||||||||||||||||
2023-12-22 08:23:43|ED.D.LHAG.CASH.IP|765|2023-12-21 13:43:40|2023-12-21 16:29:50|808|365|20.68487|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-21|||||||||24.85557|23.27522|19.002|38.16064|54.27275|46.26395|34.07071|29.05988|14.31142||||||||||||||||231|279|485|368|355|250|260|261|696||||||||||||||||0.03831|0.02633|0.02168|0.02279|0.01863|0.01876|0.0253|0.02325|0.01529||||||||||||||||-0.02549|-0.01822|-0.01601|-0.0169|-0.01773|-0.01566|-0.01954|-0.02291|-0.01809||||||||250|142|116|118|94|173|188|186|105|||||||||||||||||||||||||
2023-12-22 08:23:44|SB.D.D.CASH.IP|2124|2023-12-21 14:30:00|2023-12-21 20:59:50|4672|1341.1|1.99635|2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-21|||||||||||||||2.91384|3.80408|7.34935|2.28392|1.41038|0.0215|0.40482||||||||||||||||||1823|2147|1165|1890|945|1762|1500||||||||||||||||||0.04415|0.03238|0.02985|0.02801|0.02851|0.02409|0.02809||||||||||||||||||-0.03766|-0.03095|-0.02594|-0.0256|-0.02579|-0.02687|-0.02967||||174|291|232|221|216|154|268|||||||||||||||||||||||||
2023-12-22 08:23:44|EJ.D.DUFNSW.CASH.IP|311|2023-12-21 13:43:30|2023-12-21 16:19:50|3317|86.1|22.89856|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-21|||||||||35.13224|53.11294|50.07551|47.8778|43.65653|47.12617|43.37101|40.8051|29.45937||||||||||||||||81|58|76|39|90|69|79|89|51||||||||||||||||0.12262|0.04793|0.04868|0.03919|0.03704|0.03515|0.06011|0.0327|0.06002||||||||||||||||-0.0654|-0.06112|-0.05703|-0.03813|-0.0505|-0.04514|-0.04011|-0.05241|-0.02994||||||||40|49|52|23|39|51|67|54|17|||||||||||||||||||||||||
2023-12-22 08:23:45|SB.D.EQR.CASH.IP|2077|2023-12-21 14:30:00|2023-12-21 20:59:50|6080|641.4|6.81392|2023-12-21|1.4864|20|0.328299|14|-0.245902|14|2023-12-21|||||||||||||||9.88007|9.03444|8.19004|9.60385|8.93105|16.35611|1.4864||||||||||||||||||841|396|1114|780|1014|504|627||||||||||||||||||0.0426|0.02823|0.02238|0.02114|0.02191|0.02267|0.02171||||||||||||||||||-0.04173|-0.02858|-0.02415|-0.02009|-0.02346|-0.02025|-0.02234||||153|267|245|240|247|202|274|||||||||||||||||||||||||
2023-12-22 08:23:46|UB.D.EXPE.CASH.IP|1943|2023-12-21 14:30:00|2023-12-21 20:59:50|15451|519|11.72556|2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-21|||||||||||||||7.61252|23.79813|23.0986|23.71188|19.62353|13.25506|9.7145||||||||||||||||||1155|957|714|507|557|607|524||||||||||||||||||0.04526|0.03278|0.02411|0.02301|0.01915|0.01749|0.01639||||||||||||||||||-0.0628|-0.03576|-0.0308|-0.02443|-0.02268|-0.02161|-0.01605||||94|215|178|186|184|159|279|||||||||||||||||||||||||
2023-12-22 08:23:47|SC.D.FRT.CASH.IP|1209|2023-12-21 14:30:00|2023-12-21 20:59:50|10443|97.6|28.58733|2023-12-21|24.20804|20|0.193592|14|-0.182307|15|2023-12-21|||||||||||||||53.99104|40.83231|29.47958|51.44862|42.63358|43.35049|24.20804||||||||||||||||||139|160|199|120|49|65|67||||||||||||||||||0.0413|0.03178|0.0312|0.03182|0.03256|0.02604|0.01778||||||||||||||||||-0.04194|-0.05466|-0.03594|-0.03327|-0.03286|-0.02615|-0.0178||||104|162|68|107|101|127|207|||||||||||||||||||||||||
2023-12-22 08:23:48|SC.D.F.CASH.IP|3366|2023-12-21 13:42:50|2023-12-21 23:59:50|1229|16388.6|0.90713|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-21|91.6737|||||||||66.92026|66.72276|40.10087|60.04197|42.91687|6.05764|0.08208|0.08267|0.08295|0.08276|4.07927|2.16337|17.73774|42.92674|72.7642|1234|||||||||461|534|598|2592|4758|43658|62072|125599|72762|76479|78282|193933|8145|5387|733||||||||||6.54413|0.16835||||0.1117|0.08324|0.08268|0.08304||0.08251|0.08117|0.1624|0.08117||||||||||||-0.08403||-0.0841|-0.08347|-0.08373|-0.08323|-0.0826|-0.08292|-0.08275|-0.08258|-0.08144||-0.10141|-0.24331|12|3|6|5|10|7|67|76|53|44|38|25|48|17|14|11|||||||||||||||||||||||||
2023-12-22 08:23:48|SC.D.GMUS.CASH.IP|2465|2023-12-21 13:42:40|2023-12-21 23:53:50|3611|4138.7|2.37331|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-21|77.8091|||||||||98.34483|||88.92615|72.29196|8.63921|0.39769|1.06333|0.02781|0.02777|0.74179|1.10242|57.2417|70.07496|100|312|||||||||8|||43|640|5712|6193|4654|3445|3507|3641|11711|2386|277|2|0.25364|||||||||0.37338|||0.02794||0.05283|0.04013|0.03291|0.03157|0.03163|0.0277|0.03177|0.1713||0.36091||||||||||-0.06102|||-0.0838|-0.11143|-0.04963|-0.03297|-0.03014|-0.03119|-0.02858|-0.0288|-0.03115|-0.18534|-0.02776||9|120|9|18|186|270|193|192|203|140|186|28|10|4|||||||||||||||||||||||||
2023-12-22 08:23:49|UB.D.GILD.CASH.IP|1962|2023-12-21 13:41:50|2023-12-21 23:41:00||1027.9|7.05067|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-21||||||||||60.29812|68.14406|90.47513|100|0.73744|4.72864|5.43229|11.83064|12.95603|7.10085|10.01442|5.89578|33.41798|0.63694|||||||||||0|0|0|0|0|880|556|473|592|595|510|1550|127447|0|||||||||||0.11392|0.03443|0.06044|0.01904||0.0322|0.02031|0.01647|0.01805|0.01718|0.01809|0.01671|||||||||||||-0.03185|-0.12716||-0.01269||-0.03955|-0.01835|-0.01876|-0.01707|-0.01806|-0.01507|-0.01697|-0.165|||45|28|73|16|1|150|277|237|255|240|220|238|6|1|||||||||||||||||||||||||
2023-12-22 08:23:50|SC.D.HLTUS.CASH.IP|2045|2023-12-21 14:30:00|2023-12-21 20:59:50|18144|189.4|12.06044|2023-12-21|8.63439|20|0.106306|14|-0.105744|14|2023-12-21|||||||||||||||10.55778|11.45087|20.50314|20.83639|16.90035|14.82505|8.63439||||||||||||||||||438|241|174|160|177|173|257||||||||||||||||||0.03573|0.02105|0.01588|0.01455|0.01864|0.01181|0.01525||||||||||||||||||-0.02104|-0.01788|-0.01575|-0.01485|-0.01545|-0.01115|-0.01166||||86|272|215|250|255|277|302|||||||||||||||||||||||||
2023-12-22 08:23:51|SD.D.JKSUS.CASH.IP|1401|2023-12-21 14:30:00|2023-12-21 20:59:50|3495|382.5|20.46111|2023-12-21|10.17535|20|0.744133|20|-0.653781|20|2023-12-21|||||||||||||||23.08006|27.70037|29.82721|44.29597|39.72683|35.16778|10.17535||||||||||||||||||561|722|405|194|406|400|421||||||||||||||||||0.09133|0.09411|0.05864|0.05483|0.08073|0.04882|0.08056||||||||||||||||||-0.15637|-0.08567|-0.07607|-0.07631|-0.06955|-0.04782|-0.14345||||97|211|155|129|106|114|199|||||||||||||||||||||||||
2023-12-22 08:23:52|SD.D.JMIAUS.CASH.IP|933|2023-12-21 14:30:00|2023-12-21 20:59:50|386|1111|0.33523|2023-12-21|0.26313|16|0.789474|14|-0.534759|14|2023-12-21|||||||||||||||4.00309|0.26942|0.26313|0.26379|0.26437|0.26341|0.50457||||||||||||||||||4770|1751|2977|1757|1226|3301|939||||||||||||||||||0.36156|0.26667|0.26596||||0.25994||||||||||||||||||-0.33798|-0.26858||-0.2642|-0.26385|-0.26385|-0.26747||||54|50|21|20|23|14|124|||||||||||||||||||||||||
2023-12-22 08:23:53|EG.D.KPN.CASH.IP|263|2023-12-21 13:43:00|2023-12-21 16:29:50|310.8|1037.2|11.82063|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-21|||||||||25.49543|39.04633|46.44576|61.12359|35.02247|31.05882|37.52168|15.8182|35.74183||||||||||||||||1369|951|1507|449|608|1451|1250|908|3723||||||||||||||||0.03615|0.03215|0.03211|0.03212|0.03212|0.0321|0.03214|0.03212|||||||||||||||||-0.04587|-0.03213|-0.03207|-0.03209|-0.0321|-0.03207|-0.03211|-0.03211|-0.04822||||||||55|41|28|18|20|29|40|19|14|||||||||||||||||||||||||
2023-12-22 08:23:54|SD.D.LMT.CASH.IP|1761|2023-12-21 14:30:00|2023-12-21 20:59:50|44772|106.3|28.94076|2023-12-21|14.05362|20|0.189586|14|-0.102917|15|2023-12-21|||||||||||||||20.50501|43.74562|44.53911|42.34287|33.38223|57.53726|14.05362||||||||||||||||||188|124|73|158|87|73|116||||||||||||||||||0.01537|0.01169|0.00784|0.01017|0.00694|0.00939|0.01009||||||||||||||||||-0.02025|-0.01677|-0.01371|-0.01325|-0.01065|-0.01014|-0.01102||||147|238|209|156|204|193|264|||||||||||||||||||||||||
2023-12-22 08:23:54|EC.D.MCA.CASH.IP|991|2023-12-21 13:43:00|2023-12-21 16:29:50|74260|12.7|6.17068|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-21|||||||||4.68496|10.21121|15.66304|20.10499|21.28882|15.66619|9.10615|7.34041|6.79347||||||||||||||||21|11|9|8|9|10|10|10|18||||||||||||||||0.03051|0.01934|0.01899|0.01866|0.01601|0.01875|0.02002|0.01791|0.01765||||||||||||||||-0.03003|-0.0204|-0.01722|-0.01461|-0.01859|-0.01716|-0.01916|-0.01872|-0.01485||||||||343|255|262|219|188|230|275|273|118|||||||||||||||||||||||||
2023-12-22 08:23:55|UC.D.MRNAUS.CASH.IP|2096|2023-12-21 13:42:40|2023-12-21 23:55:40||1237.1|12.71254|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-21|75.12186|||||||||88.05521|40.46304|43.13443|86.42124|81.51714|13.14669|9.29114|8.38127|14.76063|17.27656|21.10503|15.13354|69.29322|62.59742|0.15358|17|||||||||26|288|297|119|73|1948|1477|2099|1154|631|672|991|31258|86|0||||||||||0.20605|0.34892|0.17061|0.26052|0.02293|0.10158|0.07233|0.0523|0.04139|0.03756|0.03218|0.03368||||-0.23186|||||||||-0.20044|-0.40454|-0.33928|-0.13032|-0.02576|-0.12883|-0.06666|-0.04912|-0.05631|-0.0416|-0.03148|-0.03403|-0.09868|-0.10409||8|58|50|63|22|27|116|262|277|252|244|247|285|13|8|1|||||||||||||||||||||||||
2023-12-22 08:23:56|EJ.D.NESN.CASH.IP|943|2023-12-21 13:42:50|2023-12-21 16:19:50|9708|234.2|11.67753|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-21|||||||||12.14255|15.1066|22.69746|39.90385|34.8817|19.9212|20.961|13.85721|8.46205||||||||||||||||243|308|270|420|222|347|266|323|294||||||||||||||||0.02959|0.01418|0.01541|0.0136|0.01315|0.01591|0.01381|0.01146|0.01636||||||||||||||||-0.01707|-0.01254|-0.01352|-0.01207|-0.01192|-0.01381|-0.01316|-0.01473|-0.01314||||||||264|212|216|188|195|221|253|195|71|||||||||||||||||||||||||
2023-12-22 08:23:57|SE.D.NIOUS.CASH.IP|3318|2023-12-21 13:43:00|2023-12-21 23:59:50|825|12328.1|0.38265|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-21|23.1732|||||||||15.12269|0.12262|27.86688|40.07373|29.49801|3.24521|0.12456|0.12396|0.12347|0.12325|0.1224|0.12138|50.08472|100|33.4139|4831|||||||||3521|6387|8877|5090|8722|81682|67559|40243|36773|47789|44497|111193|1817|4376|6672||||||||||0.17223||0.12361|0.1233||0.19697|0.1246|0.12438|0.18526|||||||-0.12516|||||||||-0.14275||-0.12361|-0.12285|-0.1221|-0.15866|-0.12453|-0.12361|-0.246|-0.12293|||-0.12092||-0.12092|13|40|2|18|20|17|96|53|51|37|33|20|22|10|1|3|||||||||||||||||||||||||
2023-12-22 08:23:58|EJ.D.NOV.CASH.IP|946|2023-12-21 13:43:00|2023-12-21 16:19:50|8427|182.3|11.64392|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-21|||||||||8.94495|23.90343|28.58475|35.19711|25.29914|21.99715|12.51526|14.97698|15.6748||||||||||||||||254|319|197|180|152|161|246|178|234||||||||||||||||0.02721|0.01599|0.01547|0.01419|0.01336|0.01611|0.02276|0.01464|0.01582||||||||||||||||-0.02006|-0.01417|-0.01271|-0.01308|-0.01223|-0.01577|-0.01768|-0.01379|-0.01271||||||||213|180|175|162|174|232|272|274|83|||||||||||||||||||||||||
2023-12-22 08:23:59|KA.D.OCDO.CASH.IP|658|2023-12-21 13:43:10|2023-12-21 16:29:50|729|427|11.93459|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-21|||||||||33.74631|31.47877|25.94486|23.47607|16.30716|16.55391|23.89828|20.36855|23.58337||||||||||||||||479|367|732|379|349|406|310|502|778||||||||||||||||0.06376|0.05552|0.08299|0.06166|0.05485|0.08861|0.04934|0.05863|0.04909||||||||||||||||-0.07541|-0.05|-0.05971|-0.03594|-0.06903|-0.02995|-0.06372|-0.04445|-0.03738||||||||122|86|89|47|74|79|126|138|68|||||||||||||||||||||||||
2023-12-22 08:24:00|UC.D.ORLY.CASH.IP|1500|2023-12-21 14:30:00|2023-12-21 20:59:50|95743|36.3|40.869|2023-12-21|26.86784|20|0.157558|14|-0.164198|17|2023-12-21|||||||||||||||45.71328|61.29971|61.16373|61.94425|54.88955|36.86637|26.86784||||||||||||||||||61|32|44|34|18|70|40||||||||||||||||||0.06643|0.01327|0.00937|0.01786|0.02075|0.01279|0.0069||||||||||||||||||-0.02966|-0.02399|-0.03034|-0.02665|-0.02296|-0.01129|-0.00904||||66|196|198|181|219|174|168|||||||||||||||||||||||||
2023-12-22 08:24:01|SE.D.PLTRUS.CASH.IP|3137|2023-12-21 13:43:00|2023-12-21 23:59:30|1758|8233.6|1.62008|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-21|34.67548|||||||||58.7701|65.15096|61.56937|37.18694|26.20639|6.92766|0.4313|0.65862|0.05655|0.05706|0.05691|1.78013|31.63581|47.08888|57.17531|1721|||||||||918|744|549|1347|3296|28980|16704|13574|12767|12136|15287|23802|5531|750|612|0.08688|||||||||0.09169|0.05721|0.05745|0.08571|0.05694|0.09134|0.06729|0.05696|0.06085|0.05708|0.05691|0.06269|0.05687|0.11351|0.05682|-0.09084|||||||||-0.08991|-0.05738|-0.05742|-0.05713|-0.06642|-0.08808|-0.07059|-0.06426|-0.05697|-0.06418|-0.05686|-0.0569|-0.11377||-0.05685|52|63|43|39|35|65|204|267|166|133|151|95|116|19|17|14|||||||||||||||||||||||||
2023-12-22 08:24:02|UC.D.PYPLVUS.CASH.IP|2637|2023-12-21 13:43:10|2023-12-21 23:55:00|6202|2424.5|2.21851|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-21|72.54266|||||||||46.30298|20.15989|61.5074|60.97511|38.07984|5.78439|0.01858|0.01587|0.64465|0.94744|1.07564|1.34014|28.0367|57.17506|31.30346|181|||||||||174|167|39|198|2066|3830|2125|1623|1740|1709|1575|3321|709|462|253|0.08124|||||||||0.03069|0.05128|0.0536|0.04175|0.03565|0.05587|0.03207|0.02594|0.02401|0.02642|0.01978|0.02191|0.03863|0.03223||-0.04873|||||||||-0.05949|-0.04364|-0.03537|-0.03209|-0.07803|-0.05587|-0.03832|-0.02546|-0.02427|-0.02425|-0.02024|-0.0218|-0.02253|-0.01611|-0.04841|40|78|50|70|64|79|227|357|326|318|322|283|302|25|7|16|||||||||||||||||||||||||
2023-12-22 08:24:03|UC.D.PTONUS.CASH.IP|1359|2023-12-21 13:46:30|2023-12-21 23:57:00|613|3364.8|2.63123|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-21|81.95587|||||||||67.66334|75.2907|100|87.07075|50.24613|5.30509|8.25274|12.99512|4.07839|8.15029|3.18717|0.16187|0.16221|33.49541|33.49602|414|||||||||69|203|0|476|1792|5774|3757|5610|4074|6326|16869|18457|638|480|220|||||||||||||0.24766||0.19051|0.17884|0.16373|0.16347|0.16207|0.16195|0.16213||||-1.3289|||||||||||||-0.16393|-0.18792|-0.16408|-0.21822|-0.16296|-0.16234|-0.16162|-0.16155||-0.16181||11|3|4|4|23|6|117|111|70|51|50|33|40|2|3|3|||||||||||||||||||||||||
2023-12-22 08:24:04|KA.D.RIO.CASH.IP|1046|2023-12-21 13:43:10|2023-12-21 16:29:50|5811|580.8|10.82453|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-21|||||||||20.27789|23.73984|19.14265|22.80736|23.09919|20.8593|17.31646|10.40859|15.40151||||||||||||||||257|202|289|160|107|95|1679|197|312||||||||||||||||0.03972|0.02337|0.02186|0.0198|0.01845|0.02366|0.02927|0.02226|0.01965||||||||||||||||-0.02864|-0.0181|-0.01939|-0.02247|-0.0184|-0.02196|-0.02574|-0.02255|-0.01903||||||||242|156|136|158|143|216|266|260|117|||||||||||||||||||||||||
2023-12-22 08:24:05|EJ.D.ROG.CASH.IP|847|2023-12-21 13:43:00|2023-12-21 16:19:50|24455|79.7|12.65087|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-21|||||||||12.81009|28.59104|23.94718|38.98008|35.6829|39.3039|24.89721|18.12856|12.98303||||||||||||||||90|85|87|74|85|79|101|109|91||||||||||||||||0.02803|0.02246|0.02711|0.02195|0.02059|0.02163|0.02469|0.02042|0.02045||||||||||||||||-0.02855|-0.0237|-0.024|-0.02064|-0.02145|-0.02196|-0.02403|-0.02138|-0.02044||||||||180|196|163|154|143|168|205|127|54|||||||||||||||||||||||||
2023-12-22 08:24:05|KA.D.RR.CASH.IP|915|2023-12-21 13:43:10|2023-12-21 16:29:50|299.3|2088.2|12.91969|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-21|||||||||27.95709|44.96372|41.96715|46.97193|32.76598|45.14823|44.72242|28.84309|31.27717||||||||||||||||1688|1486|1572|760|3053|1982|1895|3532|3614||||||||||||||||0.07828|0.05063|0.03385|0.03386|0.05071|0.04378|0.0392|0.03655|0.039||||||||||||||||-0.08284|-0.03772|-0.03385|-0.03609|-0.03636|-0.03367|-0.03543|-0.03654|-0.04176||||||||122|69|62|49|55|82|132|118|48|||||||||||||||||||||||||
2023-12-22 08:24:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:24:07|ED.D.SAPG.CASH.IP|959|2023-12-21 13:43:10|2023-12-21 16:29:50|13798|512|6.7939|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-21|||||||||11.05958|10.51239|4.56097|5.74463|7.90997|7.45835|7.85325|11.64333|7.03411||||||||||||||||1180|549|556|502|446|442|720|397|868||||||||||||||||0.05531|0.01707|0.01687|0.01625|0.01583|0.01598|0.02434|0.01602|0.01565||||||||||||||||-0.0471|-0.01857|-0.01678|-0.01582|-0.01622|-0.01596|-0.01998|-0.01606|-0.01492||||||||290|181|176|192|152|215|268|258|114|||||||||||||||||||||||||
2023-12-22 08:24:08|SG.D.SAP.CASH.IP|1996|2023-12-21 14:30:00|2023-12-21 20:59:50|15214|32.1|17.06289|2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-21|||||||||||||||2.52391|3.69526|14.44991|29.5132|26.6986|29.2929|29.70111||||||||||||||||||117|26|51|16|20|16|61||||||||||||||||||0.04164|0.01396|0.01322|0.01512|0.01466|0.01291|0.01391||||||||||||||||||-0.02952|-0.01546|-0.01549|-0.01323|-0.01251|-0.01166|-0.0115||||123|301|222|251|240|246|283|||||||||||||||||||||||||
2023-12-22 08:24:08|ED.D.SIEGn.CASH.IP|1014|2023-12-21 13:43:10|2023-12-21 16:29:50|16838|385.7|4.35569|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-21|||||||||6.51822|8.53619|2.8057|15.90031|20.20502|11.31126|5.11731|6.9128|5.81148||||||||||||||||587|273|351|296|350|318|445|405|598||||||||||||||||0.0285|0.01612|0.01693|0.01603|0.01536|0.0151|0.01578|0.01489|0.01419||||||||||||||||-0.02229|-0.01477|-0.0168|-0.01469|-0.01409|-0.01491|-0.01607|-0.0154|-0.01479||||||||308|223|251|214|208|239|294|261|138|||||||||||||||||||||||||
2023-12-22 08:24:09|EC.D.GLEFP.CASH.IP|824|2023-12-21 13:43:10|2023-12-21 16:29:50|2396.5|106.3|19.31892|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-21|||||||||16.57492|27.17866|31.31739|36.46041|41.24425|34.98667|30.416|31.57069|26.10449||||||||||||||||145|100|113|72|108|135|79|117|177||||||||||||||||0.03105|0.02203|0.02306|0.02214|0.02213|0.02406|0.0232|0.0228|0.02085||||||||||||||||-0.02903|-0.02093|-0.02096|-0.02097|-0.02096|-0.02257|-0.02402|-0.02235|-0.02085||||||||254|151|131|118|114|143|204|187|69|||||||||||||||||||||||||
2023-12-22 08:24:10|UD.D.TSLA.CASH.IP|3894|2023-12-21 13:43:20|2023-12-21 23:59:50|25491|9666.6|5.97248|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-21|32.33676|||||||||36.36058|48.63066|53.6828|26.03622|14.5273|7.10322|0.02146|0.0164|0.01884|0.01746|0.01404|0.0126|39.23072|39.53299|48.6095|680|||||||||731|320|295|1160|1654|19940|17759|17516|11638|9843|9625|12545|13289|608|589|0.00887|||||||||0.0192|0.01223|0.01639|0.01701|0.02082|0.03857|0.03462|0.02836|0.02831|0.02862|0.0213|0.02215|0.01657|0.01214|0.00698|-0.01308|||||||||-0.02229|-0.01305|-0.01704|-0.01657|-0.01672|-0.04312|-0.03749|-0.02827|-0.02939|-0.02469|-0.02295|-0.02046|-0.01314|-0.01128|-0.0102|164|234|179|164|246|269|339|360|360|360|360|360|360|153|124|107|||||||||||||||||||||||||
2023-12-22 08:24:11|EC.D.FP.CASH.IP|1030|2023-12-21 13:43:10|2023-12-21 16:29:50|6199|180.6|5.84323|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-21|||||||||6.53465|13.44268|16.14423|18.60838|11.96881|9.73084|5.24749|8.37944|2.95717||||||||||||||||254|141|152|107|141|150|224|171|150||||||||||||||||0.02691|0.02041|0.01938|0.01794|0.01999|0.02137|0.02965|0.01976|0.01695||||||||||||||||-0.02453|-0.01791|-0.01945|-0.01832|-0.01921|-0.02064|-0.02307|-0.02078|-0.01884||||||||307|216|217|199|251|278|306|287|102|||||||||||||||||||||||||
2023-12-22 08:24:12|SH.D.UBERUS.CASH.IP|2691|2023-12-21 13:43:20|2023-12-21 23:57:50|6125|5262.7|1.46556|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-21|77.80162|||||||||66.81781|25.10252|55.65048|92.51149|60.84556|4.44292|0.01646|0.01624|0.01625|0.35405|0.81935|0.37326|30.85568|33.50357|75.00815|305|||||||||185|503|292|217|481|7907|5092|5035|5854|3978|3384|9645|3854|185|87||||||||||24.69388|||0.0547|0.0962|0.04772|0.02941|0.02352|0.02387|0.02129|0.01959|0.02088|0.04885|||-0.04125|||||||||-0.1514|-0.06559|-0.05909|-0.04307|-0.07413|-0.05363|-0.02586|-0.02453|-0.02321|-0.01976|-0.02062|-0.02211|-0.0814|-0.03259||9|9|8|9|40|51|204|352|298|313|296|249|280|13|9|4|||||||||||||||||||||||||
2023-12-22 08:24:13|EG.D.ULNA.CASH.IP|1|2023-12-22 08:00:00|2023-12-22 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:24:14|KA.D.ULVR.CASH.IP|991|2023-12-21 13:43:10|2023-12-21 16:29:50|3779|1460|11.82108|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-21|||||||||16.38829|28.25523|26.97936|30.01171|24.81194|21.50678|12.56225|16.25334|18.19384||||||||||||||||213|114|187|212|308|216|4804|332|296||||||||||||||||0.02448|0.01547|0.01363|0.0146|0.01387|0.01603|0.01713|0.01479|0.01588||||||||||||||||-0.01961|-0.01591|-0.01412|-0.01365|-0.01426|-0.01521|-0.01691|-0.01805|-0.01386||||||||275|216|178|150|125|228|263|234|88|||||||||||||||||||||||||
2023-12-22 08:24:15|SH.D.UPS.CASH.IP|2197|2023-12-21 14:30:00|2023-12-21 20:59:50|15706|833.7|7.13207|2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-21|||||||||||||||3.38391|10.69243|12.63184|10.14885|9.37585|11.28736|5.39945||||||||||||||||||1434|1139|728|832|842|814|1035||||||||||||||||||0.02806|0.02496|0.01787|0.01782|0.01894|0.01367|0.01695||||||||||||||||||-0.04646|-0.02296|-0.01905|-0.01836|-0.0187|-0.01538|-0.01617||||153|282|262|267|214|213|316|||||||||||||||||||||||||
2023-12-22 08:24:15|UD.D.VRMUS.CASH.IP|798|2023-12-21 14:30:00|2023-12-21 20:59:50|74.6|1468.7|19.31807|2023-12-21|15.21863|20|0.699301|14|-1.796657|18|2023-12-21|||||||||||||||60.55665|77.39445|56.61097|76.4353|61.22526|63.00774|15.21863||||||||||||||||||3078|1593|2461|2082|3618|1202|679||||||||||||||||||0.6993||0.01382|0.01389|0.0212|0.0278|0.06545||||||||||||||||||-0.70942|-0.45689|-0.24365|-0.29943|-0.41123|-0.21567|-0.07964||||30|48|32|21|41|43|82|||||||||||||||||||||||||
2023-12-22 08:24:16|SB.D.DIS.CASH.IP|3077|2023-12-21 13:43:20|2023-12-21 23:59:20|9188|2804.5|3.65275|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-21|73.93733|||||||||88.04851|86.9812|79.20534|66.7067|62.53387|9.32857|0.29708|0.60814|1.5656|0.90458|1.91724|0.59789|50.05291|75.01853|83.34695|423|||||||||58|132|78|375|513|5571|4130|2611|3870|2694|2713|3951|617|236|55|0.01094|||||||||2.76114|0.01092||0.03822|0.06266|0.03127|0.02373|0.01821|0.01587|0.01804|0.01604|0.01624|0.03998|0.02833||-0.01643|||||||||-0.04986|-0.09346|-0.024|-0.05651|-0.03337|-0.03367|-0.02299|-0.01784|-0.01681|-0.01689|-0.01552|-0.01684|-0.11298|-0.07079||23|25|23|24|30|56|215|355|336|322|337|315|342|48|20|12|||||||||||||||||||||||||
2023-12-22 08:24:17|SH.D.WFC.CASH.IP|2393|2023-12-21 13:43:40|2023-12-21 23:42:10|4518|3297|1.23781|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-21|100|||||||||67.3172|100|100|100|33.61357|1.71144|0.02008|0.01997|0.02|0.02016|2.54495|0.40343|57.46605|100|60.04457|0|||||||||363|0|0|1|494|3734|3999|2070|2440|2774|4031|8599|5954|3|580||||||||||8.48546|||||0.04194|0.02927|0.02347|0.02373|0.02617|0.02155|0.0233|0.08091||0.08097||||||||||-0.75402||-0.04038||-0.1048|-0.04371|-0.02982|-0.02502|-0.02557|-0.02419|-0.02262|-0.02271|-0.80877|||2|6|1|4|2|9|179|327|250|279|268|198|261|7|3|5|||||||||||||||||||||||||
2023-12-22 08:24:18|UD.D.WYNN.CASH.IP|1721|2023-12-21 14:30:00|2023-12-21 20:59:50|9072|479.7|12.30231|2023-12-21|9.82186|20|0.344559|14|-0.144605|15|2023-12-21|||||||||||||||15.02621|22.29344|21.7718|15.85129|16.72518|24.45716|9.82186||||||||||||||||||738|384|312|492|1036|407|683||||||||||||||||||0.06014|0.02969|0.02319|0.03318|0.03076|0.02109|0.02188||||||||||||||||||-0.03489|-0.03338|-0.03406|-0.03377|-0.02849|-0.02406|-0.02051||||94|189|152|152|174|172|276|||||||||||||||||||||||||
2023-12-22 08:24:19|UD.D.ZMUS.CASH.IP|2206|2023-12-21 13:46:00|2023-12-21 23:58:30||678.9|6.2453|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-21|0.28531|||||||||89.60207|54.28828|78.73501|86.73213|56.44149|7.73387|4.65918|8.56429|4.72361|6.67642|7.91975|7.03253|43.06874||75.07639|50|||||||||2|123|8|113|186|787|286|302|1628|697|478|1034|30||803||||||||||0.09518|0.10541|0.05688|0.14253||0.04733|0.03045|0.02507|0.04044|0.02787|0.02491|0.02254|0.49226||||||||||||-0.02843|-0.28404|-0.05692|-0.28339|-0.13965|-0.0577|-0.03573|-0.02468|-0.0311|-0.02696|-0.02196|-0.01925|-0.14884||-0.06964|2|19|13|14|15|16|170|325|293|320|301|266|271|7|4|||||||||||||||||||||||||
2023-12-22 08:24:20|EJ.D.ZURZ.CASH.IP|568|2023-12-21 13:43:30|2023-12-21 16:19:50|44170|26.3|30.65212|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-21|||||||||23.16727|43.70033|57.70601|42.39101|64.64496|63.64944|65.90344|46.92073|60.0106||||||||||||||||25|27|29|32|27|21|17|42|34||||||||||||||||0.02738|0.02271|0.02274|0.02277|0.02276|0.02271|0.02271|0.02497|0.02271||||||||||||||||-0.02627|-0.02444|-0.02274|-0.02275|-0.02274|-0.0239|-0.0227|-0.02395|-0.03178||||||||147|87|78|59|82|99|129|113|30|||||||||||||||||||||||||
2023-12-22 08:24:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:24:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:24:22|CS.D.BCHUSD.CFD.IP|5267|2023-12-21 13:43:20|2023-12-21 23:59:50|231.52|5.7|1.34216|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-21|1.36132|1.36139|1.35921|1.35634|1.35458|1.35669|1.35968|1.35509|1.35225|1.35421|1.34779|1.34112|1.33519|1.34015|1.34644|1.35309|1.35337|1.35268|1.34749|1.3505|1.34432|1.3403|1.33599|1.33852|3|4|4|3|3|4|3|4|4|4|3|5|6|5|9|8|6|5|4|6|5|4|5|4|0.01701|0.01728|0.01599|0.01383|0.01229|0.01411|0.014|0.01013|0.01123|0.01504|0.01519|0.0126|0.01691|0.0134|0.02362|0.02005|0.01607|0.01627|0.0188|0.01794|0.0185|0.0206|0.01353|0.0121|-0.01517|-0.01672|-0.01532|-0.01336|-0.01229|-0.01313|-0.01218|-0.01049|-0.01144|-0.01937|-0.01399|-0.01251|-0.0239|-0.01564|-0.02943|-0.01754|-0.01905|-0.01592|-0.01698|-0.01746|-0.01798|-0.01771|-0.01173|-0.01331|256|282|229|230|216|247|210|247|216|238|217|278|306|305|347|326|291|283|256|324|306|299|273|298|||||||||||||||||||||||||
2023-12-22 08:24:23|IR.D.FLG.FWM2.IP|1525|2023-12-21 13:43:30|2023-12-21 17:59:50|10286|23.1|0.01713|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-21|||||||||0.0194|0.01938|0.01943|0.01946|0.01947|0.01946|0.01944|0.01947|0.01942|0.01943|||||||||||||||25|25|37|28|20|33|28|31|25|11|||||||||||||||0.01086|0.00928|0.0092|0.00831|0.00777|0.01248|0.01156|0.00989|0.00877|0.00699|||||||||||||||-0.01175|-0.00932|-0.01104|-0.00877|-0.00965|-0.01351|-0.01015|-0.01008|-0.00957|-0.00682|||||||310|278|268|246|221|298|318|315|274|223|||||||||||||||||||||||||
2023-12-22 08:24:24|IR.D.ULTRA100.FWM.IP|3127|2023-12-21 13:43:30|2023-12-21 23:55:00||34|0.01461|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-21|0.0299|0.02988|0.02986|0.02988|0.02987|0.02989|0.02995|0.02995|0.0299|0.02992|0.02998|0.03001|0.02993|0.02986|0.02983|0.02995|0.02994|0.03|0.03006|0.03004|0.03004|0.03006||0.03005|13|32|40|19|15|16|18|18|18|21|14|19|23|74|64|66|53|61|70|68|107|83||9|0.01196|0.01853|0.01904|0.01718||0.02341|0.01441|0.01618|0.01601|0.02027|0.01399|0.01609|0.01712|0.03167|0.02213|0.0193|0.0222|0.01973|0.01813|0.01938|0.01722|0.01926||0.01653|-0.01826|-0.01437|-0.01753|-0.01643|-0.01456|-0.01718|-0.01617|-0.01784|-0.0177|-0.01866|-0.01846|-0.01618|-0.01808|-0.02726|-0.02176|-0.02172|-0.02175|-0.01931|-0.01962|-0.0182|-0.02078|-0.01953||-0.01127|32|32|40|23|23|28|35|66|122|89|85|94|91|213|226|209|132|155|145|99|63|48|18|||||||||||||||||||||||||
2023-12-22 08:24:25|IR.D.BOND100.FWM.IP|3038|2023-12-21 13:43:30|2023-12-21 23:59:10||43.5|0.0116|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-21|0.03214|0.03214|0.03213|0.03214|0.03213|0.03216|0.03219|0.0322|0.03217|0.03218|0.03221|0.03224|0.03218|0.0321|0.03207|0.03218|0.03216|0.03221|0.03226|0.03225|0.03225|0.03225||0.03224|15|44|72|53|29|35|63|32|33|44|33|33|57|110|101|105|66|95|153|127|141|74||28|0.01977|0.02088|0.0249|0.01205|0.02531|0.0189|0.02193|0.02031|0.01945|0.02269|0.02054|0.02177|0.02063|0.0288|0.02401|0.02169|0.02354|0.02163|0.02119|0.02403|0.0252|0.025||0.02499|-0.02189|-0.0225|-0.01888|||-0.02129|-0.02573|-0.02029|-0.02113|-0.02532|-0.02362|-0.02323|-0.02125|-0.02769|-0.02232|-0.023|-0.02238|-0.02167|-0.02052|-0.02176|-0.02566|-0.0129||-0.01612|26|25|23|8|17|22|25|61|70|46|51|37|62|181|177|153|104|115|95|70|50|16|21|||||||||||||||||||||||||
2023-12-22 08:24:25|IR.D.10YEAR100.FWM.IP|3788|2023-12-21 13:43:30|2023-12-21 23:59:50||111.1|0.00778|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-21|0.03545|0.03545|0.03545|0.03545|0.03545|0.03546|0.03549|0.0355|0.03547|0.03547|0.03549|0.03551|0.03547|0.03542|0.03539|0.03546|0.03546|0.03548|0.03551|0.0355|0.0355|0.0355||0.03549|173|187|127|164|173|228|215|270|118|119|210|119|233|470|366|395|247|318|472|388|946|438||122||0.01063|0.00945|||0.01153|0.0142|0.01398|0.01419|0.01242|0.01202|0.01376|0.0142|0.0206|0.01419|0.01423|0.01379|0.01378|0.01356|0.01376|0.01376|0.0142||0.00858|||-0.00945|||-0.0133|-0.01021|-0.0139|-0.0136|-0.01389|-0.01287|-0.0122|-0.01241|-0.01788|-0.01371|-0.01441|-0.01395|-0.0136|-0.01134|-0.01361|-0.01331|||-0.0142|11|17|24|5|11|12|15|37|54|50|45|37|37|147|154|134|79|68|89|53|20|13|14|||||||||||||||||||||||||
2023-12-22 08:24:26|IR.D.05YEAR100.FWM.IP|3447|2023-12-21 13:43:30|2023-12-21 23:59:40||89.3|0.00685|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-21|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843|0.01842|0.0184|0.01838|0.01841|0.01841|0.01841|0.01842|0.01842|0.01842|0.01842||0.01842|28|37|91|33|87|95|65|101|69|70|60|85|79|276|195|208|136|171|277|178|273|136||57|0.0046|0.00491|0.00617|0.00589|0.00552|0.00571||0.00527|0.00626|0.00714|0.00628|0.00657|0.00476|0.01211|0.00782|0.00715|0.00667|0.00644|0.00693|0.00668|0.00691|0.00507||0.00368|-0.00368|-0.00552|-0.00571|-0.00552|-0.00368|-0.00675|-0.00627|-0.00553|-0.00563|-0.00568|-0.00678|-0.0059|-0.00663|-0.00959|-0.00675|-0.00708|-0.00715|-0.00621|-0.00715|-0.00645|-0.00691|-0.00626||-0.00368|28|57|47|22|28|24|29|60|72|69|77|48|61|209|211|177|105|118|117|93|50|45|29|||||||||||||||||||||||||
2023-12-22 08:24:28|CO.D.LH.FWM1.IP|1159|2023-12-21 14:30:00|2023-12-21 19:04:50|7693|3.4|0.16993|2023-12-21|0.19407|14|0.403698|14|-0.206585|14|2023-12-21|||||||||||||||0.19407|0.19499|0.19548|0.1962|0.19506|0.19507|||||||||||||||||||5|2|3|2|4|7|||||||||||||||||||0.05101|0.03296|0.02502|0.0286|0.02639|0.02787|||||||||||||||||||-0.04554|-0.03211|-0.02682|-0.0254|-0.02218|-0.01672|||||161|228|203|195|198|24|||||||||||||||||||||||||
2023-12-22 08:24:29|IR.D.FOAT.FWM1.IP|2641|2023-12-21 13:43:40|2023-12-21 19:59:50|13232|14.6|18.53792|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-21|38.12145|66.68053|60.73071|70.59977|40.02305|53.35169|33.79281|20.1374|11.40738|16.76727|11.27986|16.54648|16.99156|6.88597|5.93825|8.34163|20.73435|35.45446|29.27323|47.98062|||||3|1|2|2|5|3|3|13|28|27|31|25|21|34|29|32|22|7|4|1|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00755|0.00755|0.00793|0.00863|0.00808|0.00835|0.00795|0.00813|0.0115|0.00873|0.00807|0.00824|0.00806|0.0081|0.00824|||||-0.00754|-0.00794|-0.00754|-0.00754|-0.00754|-0.00755|-0.00755|-0.00822|-0.00804|-0.00844|-0.00803|-0.00782|-0.00755|-0.0114|-0.00876|-0.00884|-0.00814|-0.0081|-0.00756|-0.0079|||||63|87|56|17|35|60|77|189|255|245|249|218|171|292|305|301|256|175|106|98|||||||||||||||||||||||||
2023-12-22 08:24:30|IR.D.FBTP.FWM1.IP|1761|2023-12-21 13:45:20|2023-12-21 17:59:50|12022|22.1|12.91878|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 08:24:31|IR.D.FGBM.FWM1.IP|1804|2023-12-21 13:43:40|2023-12-21 20:59:50|11930|98.1|4.83399|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-21|27.29176|53.58429|25.01884|50.01675|45.46825|27.29177|44.45903|3.41427|3.14935|3.72821|4.14791|1.11212|3.43386|0.64241|2.93151|2.2145|3.08584|4.63948|13.06595|29.56355|7.71681||||54|15|15|68|23|41|11|114|203|198|184|204|171|242|199|268|193|88|42|22|27||||0.00838|0.00838|||0.00838||0.00838|0.00838|0.00838|0.00838|0.00838|0.00839|0.00838|0.01081|0.00863|0.00838|0.00882|0.00838|0.00838|0.00838|0.00838||||-0.00837|-0.00837|-0.00837|||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00838|-0.01058|-0.00837|-0.00838|-0.00871|-0.00838|-0.00838|-0.00838|-0.00838||||22|28|8|2|11|11|27|59|96|108|97|92|88|162|172|137|98|65|69|44|26|||||||||||||||||||||||||
2023-12-22 08:24:32|IR.D.JGB.FWM1.IP|1208|2023-12-21 13:43:40|2023-12-21 23:59:50|14639|0.6|5.07448|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-21|0.02725|0.02739||0.02724|0.02724|0.02725|0.02767|0.02728|0.02727|3.59822|5.48108|0.02728|0.02748|15.31233|12.4389|9.40074|10.93439|0.02805|7.52524|0.02729|0.02939|||0.02799|0|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00846|0.00681||0.00908|0.00681|0.00681|0.00682||0.00682|0.00734|0.00779|0.00682|0.00682|0.00881|0.00776|0.0073|0.00818|0.00682|0.00682|0.00682|0.00682|||0.0091|-0.00753|-0.00681||-0.00908|-0.00681|-0.00681|-0.00682|-0.00682|-0.00682|-0.00758|-0.00682|-0.00682|-0.00682|-0.00926|-0.00748|-0.00775|-0.00802|-0.00713|-0.00758|-0.00682|-0.00682|||-0.00878|164|88|39|60|83|34|50|51|56|55|41|67|157|145|160|110|71|40|48|39|40|||||||||||||||||||||||||
2023-12-22 08:24:33|IR.D.FGBL.FWM1.IP|3274|2023-12-21 13:43:40|2023-12-21 20:59:50|13779|57.7|8.07583|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-21|24.26054|32.91009|43.56124|35.72878|21.75678|20.94794|32.5996|3.82564|2.37996|3.86716|3.55653|2.38821|3.94248|1.51436|0.72118|2.58561|2.87868|7.29326|16.57518|22.49857|16.23544||||19|9|7|16|7|17|26|71|120|117|156|124|122|185|150|166|123|46|20|19|18||||0.00725|0.00725|0.00966|0.00725|0.00725|0.00725|0.00847|0.00747|0.00807|0.00789|0.00742|0.00726|0.00725|0.01092|0.00865|0.00784|0.00809|0.00725|0.00726|0.00726|0.00726||||-0.00725|-0.00725|-0.00725|-0.00725||-0.00725|-0.00726|-0.00747|-0.00788|-0.00794|-0.0079|-0.0078|-0.00757|-0.01082|-0.00852|-0.00817|-0.00793|-0.00745|-0.0075|-0.00726|-0.00726||||66|76|62|14|23|43|89|184|212|208|198|169|153|268|286|273|210|165|151|129|74|||||||||||||||||||||||||
2023-12-22 08:24:34|EN.D.LGO.FWM2.IP|3307|2023-12-21 13:43:40|2023-12-21 22:56:40|790.1|5.4|0.12127|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-21|||0.12687|0.12663|0.12663|0.12651|0.12642|0.12653|0.12639|0.12635|0.12655|0.12687|0.12748|0.12809|0.12755|0.12707|0.12677|0.12733|0.12698|0.12706|0.12675|0.12657|0.12657||||1|6|3|2|3|4|12|7|9|4|6|4|9|5|12|5|2|7|2|1|0||||0.0222|0.01861|0.02058|0.02108|0.01526|0.01781|0.02528|0.02131|0.02074|0.01531|0.02334|0.03396|0.03433|0.03224|0.02929|0.0278|0.023|0.02652|0.01479|0.02132|0.01266||||-0.0203|-0.01874|-0.01407|-0.0185|-0.01556|-0.01999|-0.02556|-0.02346|-0.02041|-0.02092|-0.02741|-0.03115|-0.03495|-0.03137|-0.03247|-0.02521|-0.0237|-0.02743|-0.01584|-0.02025|-0.01266||101|123|67|124|126|183|272|269|257|208|282|350|345|331|337|320|281|275|114|82|4|||||||||||||||||||||||||
2023-12-22 08:24:36|CO.D.CFI.FWM2.IP|1383|2023-12-21 13:44:00|2023-12-21 16:59:40|7808.5|5.2|0.14782|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-21||||||||0.0853|0.40789|0.07882|0.0788|0.07937|0.07809|0.07748|0.07676|0.07875|0.07862|||||||||||||||3|5|4|3|3|4|5|8|5|5|||||||||||||||0.04499|0.03272|0.02272|0.02342|0.02517|0.02106|0.02853|0.02518|0.02662|0.02593|||||||||||||||-0.03515|-0.04384|-0.03291|-0.02029|-0.02514|-0.02254|-0.02335|-0.02447|-0.03148|-0.02906||||||||278|305|273|264|241|260|265|288|299|312|||||||||||||||||||||||||
2023-12-22 08:24:36|SE.D.PANWUS.CASH.IP|2189|2023-12-21 14:30:00|2023-12-21 20:59:50|29930|677.6|19.13932|2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-21|||||||||||||||8.97247|15.39969|26.34755|20.33|31.86273|39.48033|20.03516||||||||||||||||||1516|1001|603|711|672|474|604||||||||||||||||||0.0383|0.02198|0.01767|0.02014|0.01908|0.01272|0.01286||||||||||||||||||-0.05348|-0.02639|-0.02135|-0.02448|-0.02009|-0.0128|-0.01593||||147|313|251|286|286|218|280|||||||||||||||||||||||||
2023-12-22 08:24:37|UA.D.ABNBUS.CASH.IP|2145|2023-12-21 13:43:50|2023-12-21 23:29:30||727.7|9.55979|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-21|66.73749|||||||||61.66353|84.10615|100|91.69601|69.09287|15.78784|8.81925|8.89543|11.9266|13.87681|10.14749|6.8687|45.68244|0.1126|100|38|||||||||37|17|1|112|110|1007|738|562|334|373|333|881|103|202|0||||||||||0.09062|0.01878|0.10555|0.00704|0.02639|0.06533|0.03233|0.02374|0.02887|0.02914|0.01916|0.01752|||||||||||||-0.16885|-0.04223|-0.08203|-0.0352|-0.05161|-0.06851|-0.03645|-0.02884|-0.02774|-0.03306|-0.02161|-0.01802|-0.12689|||3|127|25|27|12|29|166|297|294|261|246|277|307|11|1|1|||||||||||||||||||||||||
2023-12-22 08:24:38|UA.D.BIDU.CASH.IP|2169|2023-12-21 13:44:20|2023-12-21 23:57:20|11751|873.1|13.77954|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-21|0.43495|||||||||50.85771|33.4346|79.20173|82.94759|65.42984|21.34618|15.38616|13.9705|14.78016|16.02537|17.19854|9.99041|66.77038|50.11895|89.02557|83|||||||||440|554|115|298|319|1798|583|803|530|413|593|1288|11572|158|453||||||||||0.0597|0.05917|0.06577|0.01835|0.02743|0.06289|0.03186|0.02491|0.02426|0.02033|0.01738|0.01831||0.25554|0.15497||||||||||-0.09298|-0.10453|-0.04087|-0.01436|-0.07743|-0.05373|-0.04259|-0.03066|-0.02659|-0.01915|-0.02365|-0.02135|-0.15661|-0.01699||2|67|72|24|41|26|160|261|280|285|269|233|271|18|2|9|||||||||||||||||||||||0||
2023-12-22 08:24:39|UC.D.NVDA.CASH.IP|3447|2023-12-21 13:43:50|2023-12-21 23:59:40|48915|2924.1|5.4761|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-21|58.88996|||||||||56.36206|72.54638|76.70401|43.49689|16.95641|9.13178|0.86858|0.87033|0.31362|2.59176|0.86846|0.29622|49.24821|60.01117|58.55129|389|||||||||231|109|105|546|909|6895|4455|3492|2809|3396|2886|5109|332|88|216|0.00883|||||||||0.03347|0.02329|0.02008|0.01523|0.0171|0.03154|0.02444|0.0183|0.0145|0.01572|0.01385|0.01476|0.01362|0.01839|0.00681|-0.01449|||||||||-0.02655|-0.02159|-0.02146|-0.01442|-0.0197|-0.03799|-0.02689|-0.01733|-0.01733|-0.01964|-0.01298|-0.01468|-0.01525|-0.00817|-0.00953|107|174|131|163|207|201|297|360|356|351|351|354|357|130|30|41|||||||||||||||||||||||||
2023-12-22 08:24:40|EZ.D.ROBINGREY.Month2.IP|1035|2023-12-21 13:44:20|2023-12-21 23:58:30|10.77|0|0|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14182|||||||||0.1495|||0.09311|0.13995|0.14813|0.11054|0.09428|0.09481|0.09462|0.09358|0.09287||0.23114||-0.14173|||||||||-0.67243||-0.0932||-0.11645|-0.15591|-0.10158|-0.09402|-0.09455|-0.09451|-0.09357|-0.12382|-0.09285||-0.09276|51|59|21|33|28|62|189|192|113|111|114|114|104|25|17|17|||||||||||||||||||||||||
2023-12-22 08:24:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:24:41|UD.D.SPWR.CASH.IP|2017|2023-12-21 14:30:00|2023-12-21 20:59:50|447|4428.3|0.22528|2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-21|||||||||||||||0.22308|0.22546|0.22791|1.60741|0.22305|0.22392|2.0103||||||||||||||||||11117|14700|10770|8385|11920|14396|4201||||||||||||||||||0.29694|0.26694|0.26757|0.29565|0.22338||0.23058||||||||||||||||||-0.30433|-0.2482|-0.22397|-0.26423|-0.27827|-0.22305|-0.22392||||113|130|100|72|38|25|123|||||||||||||||||||||||||
2023-12-22 08:24:43|SE.D.NETUS.CASH.IP|2119|2023-12-21 14:30:00|2023-12-21 20:59:50|8477|624.3|15.69013|2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-21|||||||||||||||8.24293|17.9503|16.56399|25.70672|30.10018|21.50577|8.60565||||||||||||||||||1325|486|430|745|519|1012|660||||||||||||||||||0.07959|0.04635|0.03663|0.03201|0.03961|0.02827|0.03061||||||||||||||||||-0.08883|-0.04498|-0.03045|-0.04003|-0.03762|-0.03338|-0.02905||||149|275|273|277|253|247|292|||||||||||||||||||||||||
2023-12-22 08:24:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:24:44|SI.D.ARKKUS.CASH.IP|2280|2023-12-21 14:30:00|2023-12-21 20:59:50|5230|1228.5|0.85474|2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-21|||||||||||||||0.02715|0.85423|0.59318|0.87266|1.1498|1.24661|0.91624||||||||||||||||||4404|1823|720|696|1072|791|639||||||||||||||||||0.06017|0.04399|0.02873|0.03168|0.03031|0.02646|0.02742||||||||||||||||||-0.06458|-0.04719|-0.03168|-0.02979|-0.03188|-0.02629|-0.02571||||180|360|349|352|354|326|337|||||||||||||||||||||||||
2023-12-22 08:24:45|SI.D.ARKGUS.CASH.IP|2176|2023-12-21 14:30:00|2023-12-21 20:59:50|3200|102.1|9.74139|2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-21|||||||||||||||0.64085|2.34833|16.1797|14.47158|9.01217|22.86982|7.76595||||||||||||||||||377|146|64|61|38|51|129||||||||||||||||||0.07981|0.06007|0.04227|0.04606|0.0436|0.03718|0.04006||||||||||||||||||-0.07824|-0.0585|-0.04549|-0.0437|-0.04279|-0.03559|-0.03775||||179|349|316|298|290|254|311|||||||||||||||||||||||||
2023-12-22 08:24:46|SI.D.ARKQUS.CASH.IP|2049|2023-12-21 14:30:00|2023-12-21 20:59:50|5743|5|19.49002|2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-21|||||||||||||||24.49685|12.3972|15.18365|27.07447|23.74213|38.08227|17.86389||||||||||||||||||37|2|0|3|2|5|2||||||||||||||||||0.0405|0.02558|0.02188|0.022|0.02183|0.01838|0.02026||||||||||||||||||-0.03586|-0.02688|-0.02211|-0.02199|-0.02221|-0.01925|-0.01929||||164|333|278|274|283|234|253|||||||||||||||||||||||||
2023-12-22 08:24:48|SI.D.ARKFUS.CASH.IP|1946|2023-12-21 14:30:00|2023-12-21 20:59:50|2732|50.2|14.23255|2023-12-21|0.08237|14|0.184026|15|-0.219138|20|2023-12-21|||||||||||||||0.08237|8.3848|19.64769|16.83789|18.1278|35.81739|10.41371||||||||||||||||||176|60|32|31|32|20|61||||||||||||||||||0.06274|0.04951|0.04029|0.04512|0.03981|0.04054|0.04626||||||||||||||||||-0.05905|-0.05076|-0.04155|-0.04253|-0.04103|-0.03882|-0.04103||||170|336|296|274|260|204|232|||||||||||||||||||||||||
2023-12-22 08:24:49|SI.D.ARKWUS.CASH.IP|2108|2023-12-21 14:30:00|2023-12-21 20:59:50|7583|22.2|18.62963|2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-21|||||||||||||||0.6976|8.49|22.92014|24.57695|27.37871|34.96658|17.92574||||||||||||||||||24|4|14|32|12|15|39||||||||||||||||||0.03933|0.03088|0.02181|0.02337|0.02251|0.01951|0.01878||||||||||||||||||-0.0554|-0.03313|-0.0237|-0.02388|-0.02609|-0.0197|-0.01928||||177|346|289|298|293|255|297|||||||||||||||||||||||||
2023-12-22 08:24:50|SI.D.PRNTUS.CASH.IP|134|2023-12-21 14:30:00|2023-12-21 20:59:50|2260|20.9|32.11609|2023-12-21|24.05096|20|1.681818|14|-0.621946|20|2023-12-21|||||||||||||||46.97554|57.50035|83.42899|100|62.81554|66.88732|24.05096||||||||||||||||||0|0|0|0|0|0|37||||||||||||||||||0.30541|0.05695|||0.04427|0.13257|0.36793||||||||||||||||||||||||-0.14068||||26|14|6|4|8|3|28|||||||||||||||||||||||||
2023-12-22 08:24:50|SI.D.IZRLUS.CASH.IP|171|2023-12-21 14:30:00|2023-12-21 20:59:50|1919|3.7|57.84399|2023-12-21|27.44801|20|0.261233|14|-0.887265|20|2023-12-21|||||||||||||||63.91199|100|100|100||75.19518|27.44801||||||||||||||||||0|0|0|0||0|9||||||||||||||||||0.14217|0.07566|0.09803|0.09146||0.08691|0.06009||||||||||||||||||-0.20975|-0.19162|-0.13058||||-0.23712||||30|31|21|8|8|50|||||||||||||||||||||||||
2023-12-22 08:24:51|UA.D.CANUS.CASH.IP|1882|2023-12-21 14:30:00|2023-12-21 20:59:50|254|19068.3|0.42405|2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-21|||||||||||||||1.13154|0.95287|1.54887|0.40436|2.71805|0.395|1.41357||||||||||||||||||82335|54885|39901|31998|17197|18415|14665||||||||||||||||||0.47983|0.46101|0.47518|0.44991|0.61059|0.39684|0.39024||||||||||||||||||-0.53254|-0.43542|-0.39405|-0.40007|-0.50282|-0.39455|-0.3892||||130|177|86|72|43|49|130|||||||||||||||||||||||||
2023-12-22 08:24:52|UC.D.RIOTUS.CASH.IP|2331|2023-12-21 14:30:00|2023-12-21 20:59:50|1674|10720.7|0.43884|2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-21|||||||||||||||0.06261|0.06002|0.67664|0.06056|2.35806|0.06006|0.42036||||||||||||||||||23437|14246|11133|8905|7339|11848|10740||||||||||||||||||0.13184|0.0939|0.07762|0.07621|0.07491|0.07624|0.07631||||||||||||||||||-0.15302|-0.09841|-0.08157|-0.07763|-0.06807|-0.07358|-0.07501||||179|352|324|285|261|265|292|||||||||||||||||||||||||
2023-12-22 08:24:53|KN.D.HIVECN.CASH.IP|1463|2023-12-21 14:30:00|2023-12-21 20:59:50|645|338.7|22.39212|2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-21|||||||||||||||11.01477|25.97144|38.08656|29.77061|50.16347|40.59125|32.04086||||||||||||||||||592|446|342|306|364|307|213||||||||||||||||||0.30635|0.23518|0.18458|0.17078|0.19946|0.20209|0.18055||||||||||||||||||-0.33637|-0.19121|-0.19263|-0.18435|-0.16726|-0.17203|-0.1888||||142|183|132|88|142|151|173|||||||||||||||||||||||||
2023-12-22 08:24:53|SI.D.IWNUS.CASH.IP|2309|2023-12-21 14:30:00|2023-12-21 20:59:50|15483|58.2|5.63627|2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-21|||||||||||||||2.16072|2.02609|7.69028|5.80919|3.43137|13.83618|4.28689||||||||||||||||||162|35|41|24|29|48|134||||||||||||||||||0.04068|0.02944|0.01843|0.01909|0.01829|0.01389|0.0225||||||||||||||||||-0.07328|-0.03501|-0.02173|-0.02032|-0.02121|-0.01575|-0.02189||||148|358|353|347|354|326|353|||||||||||||||||||||||||
2023-12-22 08:24:54|SI.D.IWO.CASH.IP|2322|2023-12-21 14:30:00|2023-12-21 20:59:50|24995|209.1|3.70797|2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-21|||||||||||||||2.34255|5.1236|6.31207|2.87334|1.74227|4.4577|2.88057||||||||||||||||||549|273|71|186|296|110|157||||||||||||||||||0.03962|0.02618|0.01696|0.01769|0.01683|0.01286|0.01666||||||||||||||||||-0.04281|-0.02824|-0.02056|-0.01847|-0.0227|-0.01611|-0.01717||||179|355|351|353|354|339|352|||||||||||||||||||||||||
2023-12-22 08:24:55|SI.D.IWDUS.CASH.IP|2325|2023-12-21 14:30:00|2023-12-21 20:59:50|16366|1324|0.00708|2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-21|||||||||||||||0.01038|0.00686|0.00616|0.00648|0.00613|0.00616|0.00937||||||||||||||||||1931|1988|1812|966|1222|1158|529||||||||||||||||||0.01657|0.01323|0.0101|0.01057|0.0122|0.00901|0.01203||||||||||||||||||-0.01463|-0.0154|-0.01084|-0.01205|-0.0122|-0.00941|-0.01177||||180|360|349|357|357|345|358|||||||||||||||||||||||||
2023-12-22 08:24:56|SI.D.IWFUS.CASH.IP|2340|2023-12-21 14:30:00|2023-12-21 20:59:50|30260|35|0.15226|2023-12-21|0.01536|20|0.079504|14|-0.076204|15|2023-12-21|||||||||||||||0.04429|0.0319|0.02589|0.29721|0.02438|0.57292|0.01536||||||||||||||||||64|25|12|28|37|21|73||||||||||||||||||0.0215|0.01466|0.01246|0.01304|0.0136|0.01089|0.01076||||||||||||||||||-0.01869|-0.01642|-0.01227|-0.01258|-0.01292|-0.01052|-0.0105||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 08:24:57|KA.D.IWVLLN.CASH.IP|452|2023-12-21 13:45:00|2023-12-21 16:29:50|4011|201.1|25.69807|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-21|||||||||36.07421|35.73217|45.04263|42.89295|33.36673|44.12548|47.30467|48.3083|67.6698||||||||||||||||56|1|722|2|1|182|203|262|509||||||||||||||||0.03223|0.02506|0.02508||0.02506|0.0364|0.03192|0.03226|0.02494||||||||||||||||-0.05012|-0.02504|-0.02507|-0.02506||-0.03753|-0.02995|-0.02675|-0.0374||||||||25|14|20|7|6|59|91|87|34|||||||||||||||||||||||||
2023-12-22 08:24:58|CS.D.LTCUSD.CFE.IP|5012|2023-12-21 13:44:20|2023-12-21 23:59:50|70.32|4.6|1.71114|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-21|1.74168|1.74987|1.74156|1.73639|1.73544|1.73531|1.73636|1.73371|1.72879|1.73144|1.72721|1.72229|1.71246|1.71555|1.72168|1.72644|1.72226|1.71983|1.71853|1.71996|1.71426|1.70771|1.70809|1.70867|3|4|3|2|3|3|3|3|2|4|3|3|4|3|6|5|4|4|3|5|4|4|3|4|0.02331|0.0287|0.0214|0.01583|0.01682|0.0217|0.01959|0.01806|0.01893|0.0208|0.02346|0.01884|0.02656|0.02383|0.02755|0.02502|0.02037|0.02219|0.02206|0.02448|0.0179|0.01857|0.01747|0.01921|-0.02554|-0.02799|-0.02128|-0.02291|-0.01866|-0.01929|-0.01655|-0.01882|-0.01654|-0.02245|-0.02138|-0.01794|-0.02424|-0.02069|-0.02848|-0.02439|-0.01737|-0.01934|-0.02171|-0.02117|-0.01995|-0.02017|-0.01857|-0.01866|271|286|226|152|148|177|208|175|181|226|185|238|291|239|328|317|273|258|242|298|256|265|213|256|||||||||||||||||||||||||
2023-12-22 08:24:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:12|OP.D.SPX2.4500C.IP|4420|2023-12-21 13:44:30|2023-12-21 23:59:00|334.76|0|0.62243|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-21|0.72326|0.68633|0.6513|0.64957|0.64653|0.64149|0.63702|0.63245|0.62735|0.62493|0.63158|0.63165|0.63044|0.6182|0.61156|0.61551|0.61735|0.64055|0.63807|0.6282|0.61285|0.62658|0.65147|0.65596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05077|0.05298|0.04788|0.03834|0.0455|0.04216|0.04721|0.04664|0.0682|0.05241|0.05469|0.05166|0.05282|0.11041|0.1121|0.14123|0.10842|0.11671|0.1343|0.09074|0.09741|0.06358|0.03027|0.05519|-0.04389|-0.04934|-0.05101|-0.04452|-0.05021|-0.04859|-0.04439|-0.05189|-0.05402|-0.05278|-0.05377|-0.05396|-0.04796|-0.10041|-0.10439|-0.14117|-0.11769|-0.1238|-0.1243|-0.08641|-0.10212|-0.05403|-0.02504|-0.06213|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|113|196|||||||||||||||||||||||||
2023-12-22 08:25:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:17|OP.D.SPX5.4000P.IP|4380|2023-12-21 13:44:30|2023-12-21 23:59:00|58.58|0|3.74122|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-21|3.84741|3.67196|3.5367|3.54536|3.56016|3.58409|3.60039|3.6213|3.63784|3.65351|3.62238|3.62681|3.65113|3.67789|3.72885|3.70507|3.67714|3.57067|3.58013|3.65408|3.70042|3.96168|4.12361|4.10303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.04078|0.04138|0.03845|0.03992|0.04165|0.03848|0.0443|0.0456|0.04762|0.04458|0.0445|0.04238|0.09501|0.09291|0.1289|0.11427|0.11492|0.10557|0.06979|0.10646|0.04318|0.02865|0.05618|-0.03506|-0.04092|-0.03968|-0.03624|-0.03929|-0.03517|-0.03843|-0.03654|-0.0905|-0.04404|-0.04672|-0.04835|-0.04645|-0.08949|-0.0988|-0.12041|-0.11299|-0.1068|-0.11341|-0.0806|-0.08803|-0.056|-0.03722|-0.04867|160|181|105|67|86|104|171|179|268|194|221|221|178|276|344|360|358|356|356|347|350|117|83|193|||||||||||||||||||||||||
2023-12-22 08:25:18|OP.D.SPX2.4000P.IP|4221|2023-12-21 13:44:30|2023-12-21 23:59:00|10.5|0|12.17603|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-21|13.71668|11.93606|10.66544|10.72784|10.8301|10.99698|10.91173|11.03562|11.19729|11.46086|11.25733|11.3437|11.77238|12.01189|12.13194|11.80601|11.50867|10.82665|11.00846|11.45707|11.97843|13.98981|15.30505|15.27825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10619|0.1044|0.11163|0.0918|0.08333|0.1155|0.11214|0.10543|0.16308|0.10576|0.11604|0.12633|0.11812|0.25465|0.23285|0.27685|0.23982|0.25717|0.26983|0.17863|0.24637|0.1242|0.09576|0.15754|-0.11995|-0.09816|-0.09817|-0.0824|-0.10592|-0.10023|-0.10028|-0.09063|-0.13166|-0.11921|-0.12047|-0.12434|-0.12969|-0.21085|-0.23221|-0.2505|-0.22838|-0.21005|-0.26967|-0.18093|-0.21554|-0.13349|-0.11944|-0.12197|148|179|100|66|83|99|158|166|259|188|213|202|171|266|334|360|356|357|355|341|347|113|61|179|||||||||||||||||||||||||
2023-12-22 08:25:19|OP.D.SPX3.4000P.IP|4377|2023-12-21 13:44:30|2023-12-21 23:59:00|34.08|0|6.37943|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-21|6.49355|6.19278|5.97241|5.99217|6.02601|6.0804|6.1178|6.16802|6.20234|6.23899|6.1691|6.1985|6.34367|6.41594|6.35903|6.28275|6.20605|5.96846|6.03296|6.19539|6.35653|6.823|7.10174|7.05544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04889|0.05405|0.06165|0.0608|0.04844|0.05223|0.052|0.05546|0.11778|0.05856|0.06085|0.05636|0.05855|0.14113|0.12421|0.1631|0.13446|0.16335|0.14682|0.0949|0.14762|0.06277|0.04144|0.07586|-0.05325|-0.05475|-0.05423|-0.04454|-0.05283|-0.04368|-0.05434|-0.05118|-0.07039|-0.05553|-0.06183|-0.11402|-0.05485|-0.12112|-0.11981|-0.1484|-0.13426|-0.14377|-0.14965|-0.09971|-0.12061|-0.07643|-0.04432|-0.06673|158|180|105|67|86|107|170|177|268|194|221|219|175|274|343|360|358|356|356|349|351|118|72|197|||||||||||||||||||||||||
2023-12-22 08:25:21|OP.D.SPX5.4250P.IP|4390|2023-12-21 13:44:30|2023-12-21 23:59:00|85.26|0|2.56873|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-21|2.65333|2.53281|2.44009|2.44607|2.45629|2.47284|2.48416|2.49887|2.51168|2.52254|2.5006|2.50271|2.51573|2.53605|2.55964|2.54269|2.52128|2.44755|2.45551|2.50504|2.54043|2.72201|2.83363|2.81906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03661|0.04286|0.04664|0.03765|0.04168|0.04195|0.037|0.04193|0.04714|0.04476|0.04861|0.04405|0.04358|0.09784|0.09213|0.12874|0.11157|0.11185|0.10702|0.071|0.10618|0.04711|0.02658|0.05466|-0.03765|-0.03927|-0.04042|-0.03132|-0.03748|-0.03318|-0.04059|-0.03975|-0.08694|-0.0428|-0.04595|-0.04749|-0.04344|-0.09209|-0.0993|-0.11976|-0.10934|-0.10349|-0.11399|-0.08156|-0.08486|-0.05471|-0.03246|-0.04941|157|181|104|68|86|107|168|179|267|196|222|223|180|274|344|360|358|356|356|347|350|116|89|194|||||||||||||||||||||||||
2023-12-22 08:25:22|OP.D.SPX2.4250P.IP|4412|2023-12-21 13:44:30|2023-12-21 23:59:00|20|0|8.64145|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-21|8.91878|8.33074|10.08169|9.6845|9.4007|9.20763|8.87453|8.85302|8.33163|8.33509|8.33381|9.17481|9.36929|8.662|8.33203|8.33439|8.33429|8.33366|8.33551|8.33382|8.33266|9.90009|17.98439|9.27505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08681|0.09717|0.10235|0.07792|0.08585|0.09198|0.07827|0.09397|0.13789|0.10023|0.09069|0.09376|0.09081|0.235|0.21378|0.27|0.23362|0.25107|0.25263|0.1666|0.23776|0.10691|0.06703|0.11638|-0.09487|-0.0822|-0.09006|-0.07595|-0.07926|-0.07366|-0.08661|-0.09181|-0.11836|-0.0997|-0.10002|-0.09447|-0.09732|-0.19812|-0.21075|-0.257|-0.21685|-0.2089|-0.25134|-0.17273|-0.20033|-0.11875|-0.10044|-0.10304|157|181|105|68|86|105|170|177|267|193|222|218|177|277|343|360|357|357|355|349|352|117|76|195|||||||||||||||||||||||||
2023-12-22 08:25:23|OP.D.SPX3.4250P.IP|4402|2023-12-21 13:44:30|2023-12-21 23:59:00|54.23|0|4.00628|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-21|4.07934|3.89101|3.75507|3.76743|3.78836|3.82297|3.84621|3.87792|3.90679|3.92981|3.88494|3.89712|3.96137|4.01398|3.99161|3.94292|3.89644|3.74041|3.77786|3.87891|3.98476|4.29245|4.46416|4.43396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.05435|0.05927|0.05404|0.05431|0.0528|0.048|0.05936|0.11227|0.05879|0.05988|0.05908|0.05624|0.13695|0.12411|0.16514|0.13343|0.13749|0.14757|0.10262|0.14388|0.06044|0.03722|0.07541|-0.05459|-0.05229|-0.05115|-0.04201|-0.0492|-0.04445|-0.05124|-0.05116|-0.07251|-0.05829|-0.06166|-0.09319|-0.05895|-0.12483|-0.12227|-0.15292|-0.13642|-0.14111|-0.15086|-0.10212|-0.11545|-0.07861|-0.04091|-0.06509|157|181|105|69|87|105|171|176|269|195|221|220|176|274|344|360|357|357|355|350|350|119|98|195|||||||||||||||||||||||||
2023-12-22 08:25:24|OP.D.SPX5.4500P.IP|4404|2023-12-21 13:44:30|2023-12-21 23:59:00|124.96|0|1.75219|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-21|1.81646|1.73509|1.67095|1.67501|1.68192|1.69333|1.70099|1.71102|1.71976|1.72716|1.71192|1.71332|1.72221|1.7373|1.74454|1.73292|1.717|1.66742|1.67391|1.70619|1.7324|1.85777|1.93356|1.92351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03576|0.04173|0.04613|0.03984|0.04026|0.04107|0.03887|0.04353|0.04736|0.0456|0.04573|0.04383|0.04374|0.09633|0.09383|0.12842|0.11115|0.11046|0.10761|0.07112|0.10261|0.04669|0.02879|0.05561|-0.03735|-0.04067|-0.04018|-0.03349|-0.03465|-0.03527|-0.03773|-0.03778|-0.08586|-0.04532|-0.04704|-0.04808|-0.04331|-0.09094|-0.10027|-0.12133|-0.102|-0.10273|-0.11344|-0.08122|-0.0863|-0.05692|-0.02985|-0.04904|158|183|105|69|87|104|168|177|266|195|222|221|179|276|344|360|358|356|355|348|350|116|104|194|||||||||||||||||||||||||
2023-12-22 08:25:25|OP.D.SPX2.4500P.IP|4412|2023-12-21 13:44:30|2023-12-21 23:59:00|41.38|0|4.68991|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-21|4.76529|4.43793|4.24085|4.26475|4.30541|4.37196|4.3603|4.41314|4.46698|4.53926|4.45206|4.47137|4.56873|4.68683|4.72285|4.60667|4.50607|4.20877|4.28851|4.4586|4.68105|5.14693|5.36441|5.33474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07971|0.13798|0.10208|0.09196|0.09325|0.09425|0.08042|0.09801|0.12973|0.10104|0.10541|0.10048|0.09571|0.23126|0.21487|0.2791|0.22575|0.2337|0.25042|0.17118|0.23389|0.10868|0.05765|0.12516|-0.09173|-0.08565|-0.08589|-0.07168|-0.08612|-0.07839|-0.08921|-0.08608|-0.12346|-0.1008|-0.10503|-0.10077|-0.09764|-0.20895|-0.22293|-0.26541|-0.22471|-0.21206|-0.27001|-0.17389|-0.18905|-0.11567|-0.07305|-0.10848|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|105|196|||||||||||||||||||||||||
2023-12-22 08:25:27|OP.D.SPX3.4500P.IP|4414|2023-12-21 13:44:30|2023-12-21 23:59:00|88.31|0|2.46021|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-21|2.5156|2.40003|2.31675|2.32417|2.33685|2.3579|2.37208|2.39162|2.40991|2.42393|2.39585|2.39955|2.4204|2.45605|2.44943|2.42094|2.39497|2.29903|2.32017|2.37878|2.4445|2.63516|2.74183|2.72301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05369|0.05977|0.05448|0.05311|0.05482|0.05036|0.05616|0.10418|0.06097|0.06149|0.05928|0.05822|0.13027|0.12292|0.16089|0.13527|0.13713|0.14444|0.10173|0.13766|0.05788|0.03505|0.07444|-0.05526|-0.05234|-0.05193|-0.04048|-0.05008|-0.0447|-0.05184|-0.04906|-0.07223|-0.0588|-0.06271|-0.07526|-0.05902|-0.12432|-0.1242|-0.15085|-0.13332|-0.13756|-0.14351|-0.10008|-0.11303|-0.07615|-0.03783|-0.06401|160|181|104|67|86|105|170|177|266|196|221|219|176|274|343|360|359|356|356|348|351|121|103|197|||||||||||||||||||||||||
2023-12-22 08:25:28|OP.D.SPX4.4250C.IP|4404|2023-12-21 13:44:30|2023-12-21 23:59:00|516.15|0|0.40132|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-21|0.45746|0.43552|0.41405|0.41317|0.41167|0.40909|0.40724|0.40497|0.40251|0.401|0.40433|0.40425|0.40319|0.39737|0.39423|0.39652|0.39791|0.40971|0.40803|0.40241|0.39477|0.40753|0.42358|0.42562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03888|0.03864|0.03794|0.03043|0.03587|0.03142|0.03689|0.03675|0.05135|0.04097|0.04296|0.04128|0.04109|0.0851|0.08809|0.1097|0.08714|0.09326|0.1042|0.07109|0.07742|0.05213|0.02172|0.04242|-0.03507|-0.03956|-0.04058|-0.03555|-0.038|-0.03869|-0.03332|-0.04|-0.04234|-0.04113|-0.04211|-0.0409|-0.03815|-0.07897|-0.08427|-0.10941|-0.09459|-0.09714|-0.09856|-0.06667|-0.07835|-0.03784|-0.02117|-0.05017|160|182|105|68|86|105|171|176|265|195|221|216|174|274|344|360|356|356|356|349|352|119|109|193|||||||||||||||||||||||||
2023-12-22 08:25:29|OP.D.SPX4.4250P.IP|3666|2023-12-21 13:44:40|2023-12-21 23:59:00|2.67|0|33.1265|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-21|42.38956|33.09651|27.66143|28.09191|28.74846|29.75634|28.24161|29.86888|29.75035|30.47083|29.3251|29.82865|32.22118|33.46636|31.90417|29.5918|28.29046|25.39326|27.13922|28.62438|32.74868|44.39909|53.86617|52.70849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30318|0.29312|0.27802|0.28137|0.2876|0.31929|0.29412|0.31809|0.43397|0.32311|0.30109|0.34436|0.31832|0.56083|0.59533|0.61052|0.54779|0.63432|0.59288|0.39579|0.57182|0.36759|0.38463|0.44842|-0.30304|-0.40177|-0.27518|-0.27918|-0.28693|-0.29877|-0.2836|-0.29382|-0.45031|-0.31815|-0.31181|-0.34492|-0.35144|-0.63353|-0.57763|-0.58516|-0.47573|-0.50748|-0.58457|-0.45416|-0.53327|-0.47077|-0.38511|-0.37395|123|143|86|49|76|85|129|152|205|164|191|171|129|232|310|355|341|343|346|324|325|87|44|144|||||||||||||||||||||||||
2023-12-22 08:25:30|IR.D.02YEAR100.FWM.IP|2687|2023-12-21 13:44:40|2023-12-21 23:59:40|10288.1|64.2|0.00875|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-21|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|39|35|46|71|45|57|74|55|42|70|71|96|84|211|132|128|112|98|109|108|98|102||24|0.00259|0.00267|0.00292|0.00194|0.00324|0.00267|0.00357|0.00284|0.00195|0.00304|0.00324|0.00292|0.00264|0.00525|0.00335|0.00328|0.00283|0.00275|0.00329|0.00269|0.00331|0.00389||0.00194|-0.00389|-0.00356|-0.00253|-0.00194|-0.00194|-0.00253|-0.00231|-0.00276|-0.00259|-0.00236|-0.00301|-0.00389|-0.00292|-0.00425|-0.00306|-0.00327|-0.0028|-0.00278|-0.00295|-0.00319|-0.00311|-0.00233||-0.00211|20|42|38|12|31|34|34|60|43|47|52|34|50|211|199|157|106|90|131|79|48|27|43|||||||||||||||||||||||||
2023-12-22 08:25:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:32|UB.D.HOODUS.CASH.IP|1722|2023-12-21 13:44:50|2023-12-21 23:58:30|1284|4349.8|4.01086|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-21|63.77695|||||||||75.67652|81.28416|68.80844|70.86578|38.6357|5.36029|3.84706|7.9141|7.36253|2.29951|8.76485|4.83586|28.68574|20.18566|50.18628|411|||||||||617|521|439|241|1579|10421|6581|5148|4239|4788|5189|11261|14123|1219|521||||||||||0.28796||0.07797||0.15552|0.12793|0.09098|0.07875|0.07916|0.07916|0.07847||0.07737|||-0.15823|||||||||-0.35508|-0.18178|-0.11673|-0.15564|-0.11255|-0.15811|-0.08711|-0.08512|-0.07895|-0.07896|-0.07804|-0.07758|-0.15465|-0.07728|-0.50238|22|45|16|16|24|26|191|212|102|96|90|69|63|21|5|10|||||||||||||||||||||||||
2023-12-22 08:25:34|CS.D.EOSUSD.CFD.IP|5169|2023-12-21 13:44:40|2023-12-21 23:56:50|83.9|5.3|1.20156|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-21|1.27776|1.27758|1.27446|1.27196|1.26968|1.27142|1.27167|1.26542|1.26218|1.26442|1.25388|1.2518|1.24792|1.25021|1.25241|1.25183|1.24851|1.24518|1.23818|1.2349|1.22876|1.21632|1.19541|1.19292|4|5|5|4|4|4|5|4|4|4|4|5|5|4|7|5|5|6|4|5|5|6|6|4|0.02677|0.02878|0.02822|0.02021|0.02161|0.02111|0.03389|0.0189|0.02611|0.03394|0.02768|0.02452|0.02749|0.02375|0.04641|0.04517|0.03352|0.0392|0.03179|0.0317|0.03111|0.04953|0.0474|0.03136|-0.0236|-0.02774|-0.02717|-0.01796|-0.01781|-0.02197|-0.02897|-0.01763|-0.02922|-0.02915|-0.02652|-0.02085|-0.02432|-0.02101|-0.04688|-0.02871|-0.02614|-0.03566|-0.0235|-0.02936|-0.02239|-0.04232|-0.04305|-0.02702|299|325|269|281|249|195|318|248|264|277|273|301|295|309|329|271|326|317|250|301|288|257|274|198|||||||||||||||||||||||||
2023-12-22 08:25:35|CS.D.ADAUSD.CFE.IP|6457|2023-12-21 13:44:40|2023-12-21 23:59:50|62.85|9.7|2.27651|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-21|2.40803|2.42068|2.39578|2.3834|2.38445|2.39693|2.40153|2.36807|2.35559|2.35949|2.34443|2.31748|2.3228|2.33793|2.35426|2.37044|2.35816|2.32244|2.28923|2.30268|2.28995|2.2807|2.2575|2.23163|6|7|10|5|6|9|8|10|6|5|7|8|8|8|11|9|8|11|10|10|8|8|6|10|0.03472|0.03679|0.04174|0.03419|0.02893|0.0335|0.0301|0.04433|0.0375|0.03372|0.0349|0.04121|0.03307|0.03634|0.05255|0.04692|0.03629|0.06455|0.05899|0.04555|0.03632|0.04186|0.04039|0.05119|-0.03246|-0.03348|-0.03983|-0.03849|-0.02666|-0.03617|-0.0284|-0.03542|-0.03526|-0.04114|-0.03416|-0.04328|-0.03576|-0.04191|-0.06065|-0.0402|-0.03877|-0.05641|-0.05506|-0.04366|-0.03192|-0.03435|-0.03497|-0.04842|330|344|343|332|313|340|349|345|304|339|319|342|334|326|357|350|337|344|359|357|333|332|292|350|||||||||||||||||||||||||
2023-12-22 08:25:36|CS.D.XLMUSD.CFD.IP|1489|2023-12-21 13:45:40|2023-12-21 23:59:30|12.36|2.6|1.63206|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-21|1.65382|1.65931|1.6529|1.65129|1.64783|1.65355|1.65507|1.64517|1.64145|1.63637|1.62983|1.63188|1.63039|1.63469|1.64432|1.64849|1.65024|1.64384|1.63899|1.64139|1.63137|1.63206|1.62719|1.62057|2|2|1|2|1|2|2|2|2|2|2|2|3|3|5|3|2|3|2|2|2|2|1|2|0.08278|0.08294|0.08275|0.08258|0.10588|0.08278|0.12414|0.08224|0.08206|0.08177|0.0815|0.08163|0.08157|0.0818|0.0865|0.08942|0.08263|0.08217|0.08193|0.08208|0.08167|0.08169|0.0815|0.0811|-0.08267|-0.08751|-0.08258|-0.08258|-0.08258|-0.09098|-0.08275||-0.08202|-0.08172|-0.08143|-0.08157|-0.08147|-0.08177|-0.08515|-0.08583|-0.08248|-0.08223|-0.091|-0.08201|-0.08151|-0.08158|-0.08128|-0.08099|53|62|50|39|36|49|29|19|39|54|33|24|83|40|161|128|64|91|60|77|63|83|34|30|||||||||||||||||||||||||
2023-12-22 08:25:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:39|IX.D.HSTECH.IFU.IP|5038|2023-12-21 13:44:50|2023-12-21 23:59:50|3739.2|55.3|0.73051|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-21|0.24621|0.12776|0.10871|0.1083|0.24363|0.10791|0.10784|0.10772|0.18494|0.1881|23.86259|29.08506|50.97493|38.72845|0.16132|0.16172|0.16118|0.16121|0.1615|0.24118|0.24048|0.24069|0.24043|0.24042|0|45|47|42|0|48|44|78|19|1|2|2|2|2|5|5|4|4|3|0|0|0|0|0|0.00309|0.03743|0.03012|0.02163|0.00296|0.02287|0.0213|0.02064|0.01003|0.01135|0.01995|0.02704|0.02889|0.03018|0.02548|0.02137|0.01716|0.01785|0.01616|0.00847|0.01078|0.00498|0.00481|0.00379|-0.00308|-0.03637|-0.03053|-0.02294|-0.00311|-0.02162|-0.019|-0.01747|-0.01146|-0.00962|-0.02071|-0.02704|-0.02698|-0.02746|-0.02444|-0.02238|-0.01605|-0.01564|-0.01544|-0.00678|-0.01403|-0.00317|-0.00401|-0.00615|175|312|359|280|97|341|306|263|248|235|118|76|114|215|306|334|244|190|241|271|294|127|73|203|||||||||||||||||||||||||
2023-12-22 08:25:40|IX.D.TOPIX.IFU.IP|3559|2023-12-21 13:44:50|2023-12-21 23:59:50|2332.6|12.2|0.03731|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-21|0.03441|0.0344|0.03442|0.03442|0.03443|0.03441|0.07762|0.07205|0.05151|0.05148|0.05155|0.0516|0.05162|0.05159|0.05156|0.0515|0.05148|0.05152|0.05147|0.05145|0.05983|0.08551|0.08553|0.0777|37|22|27|26|38|60|22|6|9|7|5|4|7|7|10|7|6|4|4|7|5|0|0|7|0.02299|0.01536|0.0126|0.01466|0.01273|0.01864|0.00937|0.00728|0.01132|0.01165|0.01065|0.01014|0.0111|0.01302|0.01372|0.01288|0.01256|0.01033|0.01353|0.01143|0.01159|0.00579|0.00489|0.01017|-0.0232|-0.01755|-0.01628|-0.01516|-0.01578|-0.01888|-0.0097|-0.01025|-0.01528|-0.01471|-0.0133|-0.01368|-0.01173|-0.01485|-0.01545|-0.01491|-0.01312|-0.01336|-0.01439|-0.01393|-0.01247|-0.00523|-0.00428|-0.01638|281|241|166|118|94|107|155|149|129|83|104|80|68|121|185|203|155|141|136|60|97|75|51|169|||||||||||||||||||||||||
2023-12-22 08:25:42|CS.D.UNIUSD.CFE.IP|6256|2023-12-21 13:44:50|2023-12-21 23:59:50|613.1|10.1|1.71517|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-21|1.77071|1.78154|1.77931|1.77502|1.77367|1.776|1.77744|1.76477|1.75498|1.75606|1.73878|1.7351|1.72625|1.74366|1.75843|1.76282|1.75756|1.75114|1.7448|1.74641|1.73317|1.71825|1.70605|1.69804|10|11|10|7|8|8|7|10|8|10|11|11|11|9|15|13|11|13|8|11|11|9|7|7|0.01953|0.02524|0.0233|0.0125|0.01563|0.01989|0.01543|0.02344|0.0206|0.01825|0.024|0.0188|0.02353|0.02369|0.03398|0.02622|0.02466|0.02367|0.01934|0.02583|0.02406|0.02983|0.02052|0.02755|-0.02254|-0.03083|-0.02733|-0.01995|-0.01681|-0.01967|-0.01452|-0.02489|-0.02087|-0.02884|-0.02531|-0.01938|-0.03135|-0.02636|-0.04092|-0.02659|-0.02493|-0.03196|-0.0228|-0.02343|-0.02586|-0.02826|-0.03393|-0.02615|348|346|354|304|328|348|345|353|331|335|352|346|342|339|358|345|350|348|333|344|355|345|326|340|||||||||||||||||||||||||
2023-12-22 08:25:43|CS.D.LNKUSD.CFE.IP|6723|2023-12-21 13:44:50|2023-12-21 23:59:50|1525.75|28.2|0.6348|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-21|0.67416|0.6754|0.67343|0.67392|0.67375|0.67378|0.67367|0.66845|0.66223|0.66269|0.65432|0.64369|0.64053|0.64646|0.64943|0.6477|0.64298|0.63999|0.64002|0.64311|0.64216|0.64113|0.63585|0.6319|23|24|20|17|16|19|18|20|22|23|26|28|30|26|33|32|31|32|28|28|27|28|19|24|0.02688|0.02702|0.02364|0.02303|0.01794|0.02566|0.02221|0.02356|0.02538|0.03363|0.0374|0.04173|0.03674|0.03056|0.04699|0.04334|0.04063|0.04733|0.03364|0.03307|0.03228|0.02836|0.02192|0.03084|-0.02371|-0.0265|-0.02358|-0.02251|-0.01799|-0.02164|-0.02125|-0.01936|-0.02462|-0.02863|-0.03211|-0.03586|-0.039|-0.02928|-0.05092|-0.04494|-0.04206|-0.04815|-0.03125|-0.03042|-0.02847|-0.02764|-0.02289|-0.02836|359|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||0||||||||
2023-12-22 08:25:45|CS.D.DOTUSD.CFE.IP|6717|2023-12-21 13:44:50|2023-12-21 23:59:50|840.4|22.3|0.81841|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-21|0.9473|0.93893|0.93676|0.9282|0.92548|0.92006|0.90526|0.89448|0.87985|0.88386|0.88138|0.8771|0.87687|0.87058|0.86592|0.87339|0.8607|0.83696|0.81175|0.80994|0.80388|0.80251|0.80275|0.79744|17|20|17|19|18|17|18|19|21|20|18|18|20|20|24|22|22|26|27|25|24|24|19|22|0.04166|0.05878|0.04161|0.04045|0.03185|0.04193|0.04038|0.03216|0.04452|0.03899|0.0373|0.03557|0.03901|0.05001|0.08459|0.06259|0.06118|0.07423|0.0722|0.05531|0.05646|0.05211|0.04129|0.0544|-0.03567|-0.04997|-0.03669|-0.03073|-0.02528|-0.03065|-0.035|-0.03502|-0.04594|-0.04328|-0.02632|-0.03105|-0.03656|-0.04326|-0.08678|-0.05895|-0.05938|-0.06894|-0.0729|-0.05532|-0.05327|-0.04167|-0.03738|-0.04575|355|360|360|359|358|356|360|359|358|356|360|356|360|269|360|360|360|360|360|358|360|360|360|359|||||||||||||||0||||||||||
2023-12-22 08:25:46|CS.D.DOGUSD.CFE.IP|2918|2023-12-21 13:45:10|2023-12-21 23:59:40|9.45|3|1.07015|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-21|1.09959|1.10346|1.10363|1.09998|1.09852|1.10036|1.10329|1.09889|1.09774|1.09964|1.09128|1.08669|1.08554|1.08851|1.09684|1.10256|1.10206|1.10032|1.09516|1.08757|1.04334|1.04688|1.04211|1.05666|4|2|2|3|3|3|3|2|3|2|3|4|3|4|3|4|3|3|4|3|4|3|3|3|0.11002|0.11033|0.1104|0.11017|0.10994|0.11002|0.11033|0.10999|0.10987|0.11004|0.10907|0.10877|0.1086|0.11503|0.10979|0.11416|0.11023|0.11009|0.10954|0.12022|0.1529|0.10666|0.14087|0.11759|-0.10978|-0.1195|-0.11045|-0.10986|-0.10982|-0.1098|-0.1103|-0.10982|-0.10969|-0.10979|-0.1092|-0.10864|-0.10859|-0.11191|-0.10969|-0.11013|-0.11014|-0.10997|-0.10943|-0.10876|-0.141|-0.10669|-0.12282|-0.12066|74|113|107|53|67|64|89|93|61|74|91|79|120|114|170|127|93|124|106|170|303|234|186|218|||||||||||||||||||||||||
2023-12-22 08:25:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:48|OP.D.SPX3.4750C.IP|4409|2023-12-21 13:45:00|2023-12-21 23:59:00|241.38|0|0.95008|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-21|1.09842|1.04977|1.00169|0.99896|0.99423|0.98624|0.98109|0.97405|0.96581|0.96109|0.9717|0.972|0.97096|0.95008|0.93478|0.941|0.94317|0.97944|0.97596|0.96237|0.93765|0.95182|0.98605|0.99239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05021|0.05013|0.05014|0.03841|0.04649|0.0423|0.04782|0.04881|0.0884|0.05246|0.05676|0.0555|0.05314|0.11538|0.11479|0.13579|0.11449|0.11931|0.13578|0.09501|0.11007|0.06633|0.03539|0.05723|-0.04531|-0.05285|-0.05748|-0.04888|-0.04583|-0.05094|-0.04457|-0.05258|-0.05478|-0.05323|-0.05482|-0.05451|-0.05201|-0.09855|-0.10963|-0.14346|-0.12317|-0.13095|-0.12955|-0.08882|-0.10253|-0.05082|-0.02929|-0.06623|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 08:25:49|OP.D.SPX3.5000C.IP|4413|2023-12-21 13:45:00|2023-12-21 23:59:00|102.25|0|2.25935|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-21|2.63079|2.51292|2.39273|2.38337|2.36714|2.34|2.32236|2.29845|2.33905|2.32361|2.36153|2.3622|2.35618|2.28297|2.22864|2.24152|2.23987|2.3495|2.3384|2.30684|2.22863|2.23952|2.31832|2.34046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0744|0.07192|0.0708|0.05518|0.06765|0.06078|0.06999|0.07076|0.12667|0.07948|0.08347|0.08335|0.07761|0.17022|0.16829|0.20866|0.1688|0.17157|0.20135|0.13806|0.16183|0.09518|0.04617|0.0844|-0.0672|-0.07528|-0.07959|-0.07162|-0.07117|-0.074|-0.06512|-0.07332|-0.09561|-0.08073|-0.08064|-0.07823|-0.07799|-0.14659|-0.15881|-0.21114|-0.18122|-0.19045|-0.19106|-0.13075|-0.15482|-0.07341|-0.04441|-0.09905|157|181|105|69|85|105|170|177|267|194|221|219|176|277|343|360|359|357|355|349|352|119|107|196|||||||||||||||||||||||||
2023-12-22 08:25:50|OP.D.SPX3.4750P.IP|4409|2023-12-21 13:45:00|2023-12-21 23:59:00|147|0|1.47805|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-21|1.51457|1.44587|1.39496|1.39926|1.40661|1.41895|1.42716|1.43848|1.4496|1.45773|1.44106|1.44147|1.44618|1.46917|1.47004|1.45434|1.44096|1.38458|1.39578|1.42778|1.46668|1.58433|1.64717|1.63593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.05373|0.06033|0.05238|0.05263|0.05354|0.04732|0.05545|0.08993|0.05965|0.05975|0.05837|0.05579|0.12125|0.12021|0.15883|0.13144|0.13343|0.1402|0.09878|0.12672|0.05654|0.03342|0.07253|-0.05392|-0.05218|-0.05027|-0.04219|-0.04689|-0.04412|-0.05037|-0.04986|-0.07016|-0.05702|-0.05911|-0.06077|-0.058|-0.12032|-0.12144|-0.14159|-0.12855|-0.13495|-0.14455|-0.09907|-0.1097|-0.07386|-0.04002|-0.06303|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 08:25:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:25:52|OP.D.SPX5.4750C.IP|4410|2023-12-21 13:45:00|2023-12-21 23:59:00|322.95|0|0.70564|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-21|0.80427|0.76858|0.73433|0.7328|0.73012|0.72569|0.72279|0.71902|0.71599|0.71329|0.71928|0.71886|0.71559|0.70287|0.69468|0.69893|0.69987|0.72185|0.71891|0.71129|0.69556|0.71142|0.73846|0.74207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03633|0.03809|0.03792|0.02969|0.03556|0.03175|0.03653|0.03603|0.0508|0.04137|0.04322|0.04447|0.04012|0.08708|0.0896|0.10735|0.08825|0.08789|0.10045|0.07073|0.07904|0.05047|0.02496|0.04288|-0.03431|-0.04012|-0.04245|-0.03791|-0.03959|-0.03834|-0.03398|-0.04006|-0.05803|-0.04214|-0.04334|-0.03979|-0.03943|-0.07936|-0.08476|-0.1139|-0.09578|-0.10038|-0.10004|-0.06708|-0.07998|-0.03968|-0.02373|-0.04947|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 08:25:53|OP.D.SPX5.5000C.IP|4414|2023-12-21 13:45:00|2023-12-21 23:59:00|171.32|0|1.33642|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-21|1.55013|1.48132|1.41309|1.40916|1.40212|1.39064|1.38307|1.37339|1.37262|1.36528|1.38102|1.37996|1.37136|1.33906|1.31696|1.32559|1.32341|1.37546|1.369|1.3552|1.31687|1.33874|1.38876|1.39802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04757|0.05243|0.05179|0.03961|0.04917|0.04388|0.04821|0.06248|0.0715|0.057|0.05787|0.06087|0.05528|0.11916|0.1224|0.14866|0.11964|0.12086|0.13711|0.09431|0.10747|0.06966|0.03441|0.06047|-0.04756|-0.05343|-0.05729|-0.05072|-0.05268|-0.05302|-0.04581|-0.05289|-0.08776|-0.05724|-0.0589|-0.05545|-0.05295|-0.10728|-0.1155|-0.15268|-0.12863|-0.13393|-0.13572|-0.09219|-0.11019|-0.05045|-0.03346|-0.0667|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 08:25:54|OP.D.SPX5.4750P.IP|4409|2023-12-21 13:45:10|2023-12-21 23:59:00|185.07|0|1.1826|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-21|1.22837|1.1729|1.13011|1.13278|1.13738|1.14496|1.15005|1.1567|1.16249|1.16741|1.15715|1.15805|1.16392|1.17529|1.1764|1.16863|1.15791|1.12496|1.12983|1.15017|1.16913|1.25421|1.30562|1.29882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.04153|0.04492|0.03923|0.04394|0.04185|0.03782|0.04258|0.04605|0.04554|0.04653|0.0433|0.04287|0.09306|0.09222|0.12577|0.11022|0.11037|0.10636|0.07034|0.09761|0.04364|0.02799|0.05622|-0.0383|-0.04006|-0.04076|-0.03182|-0.03803|-0.03344|-0.03777|-0.03843|-0.07762|-0.04438|-0.04639|-0.04677|-0.04355|-0.0903|-0.09775|-0.11916|-0.09838|-0.09863|-0.10993|-0.07889|-0.08429|-0.05668|-0.0278|-0.04583|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 08:25:55|OP.D.SPX5.5000P.IP|4413|2023-12-21 13:45:10|2023-12-21 23:59:00|283.44|0|0.77058|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-21|0.79522|0.75933|0.73146|0.73301|0.73576|0.74025|0.74328|0.7473|0.75276|0.75559|0.74938|0.74989|0.75344|0.76269|0.76557|0.76008|0.7537|0.73154|0.73484|0.7475|0.76151|0.81907|0.85217|0.84797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03403|0.03875|0.04172|0.03692|0.03879|0.03859|0.03456|0.04802|0.04528|0.04233|0.04393|0.0404|0.03984|0.08251|0.08647|0.11393|0.09862|0.09952|0.0975|0.06555|0.08438|0.04111|0.02512|0.05208|-0.03403|-0.03737|-0.0384|-0.02967|-0.03464|-0.03066|-0.03527|-0.03494|-0.06608|-0.04127|-0.04367|-0.04435|-0.03888|-0.08518|-0.09141|-0.10816|-0.08709|-0.08787|-0.10143|-0.07131|-0.07862|-0.04838|-0.02584|-0.04477|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 08:25:57|OP.D.SPX2.4750C.IP|4425|2023-12-21 13:45:10|2023-12-21 23:59:00|139.18|0|1.52659|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-21|1.93033|1.81758|1.71168|1.7038|1.68993|1.66679|1.64093|1.61963|1.59087|1.57785|1.60763|1.6071|1.5976|1.54017|1.49778|1.5109|1.51414|1.61321|1.61301|1.57192|1.50703|1.5004|1.55517|1.5755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09147|0.10508|0.0852|0.07441|0.08149|0.07257|0.08355|0.08157|0.12477|0.09096|0.09513|0.09211|0.09203|0.19738|0.19324|0.24289|0.1958|0.20311|0.23562|0.16117|0.17654|0.1084|0.05654|0.09265|-0.07646|-0.09183|-0.0956|-0.08816|-0.0858|-0.08583|-0.07763|-0.08861|-0.09441|-0.09145|-0.09367|-0.09087|-0.08494|-0.17536|-0.1829|-0.24281|-0.19668|-0.21409|-0.22119|-0.14573|-0.17782|-0.08381|-0.04896|-0.10883|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 08:25:59|OP.D.SPX2.5000C.IP|4406|2023-12-21 13:45:10|2023-12-21 23:59:00|30.03|0|7.17077|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-21|8.92114|8.83712|8.31852|8.28302|8.17131|7.9815|7.69411|7.51486|7.83153|7.72575|7.98688|7.98262|7.89228|7.39186|6.96182|6.9847|7.03893|7.72017|7.81072|7.61092|7.15767|6.86586|7.08637|7.28377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15685|0.13894|0.14127|0.10775|0.13125|0.12157|0.13927|0.14089|0.20291|0.15799|0.17175|0.16613|0.15958|0.36211|0.34999|0.43013|0.33831|0.34417|0.40429|0.28094|0.30688|0.1945|0.09831|0.1684|-0.13321|-0.14988|-0.15233|-0.14318|-0.15178|-0.14872|-0.12985|-0.15365|-0.23553|-0.16854|-0.16495|-0.15331|-0.14904|-0.30609|-0.3327|-0.43907|-0.36608|-0.37843|-0.39925|-0.26336|-0.31453|-0.16146|-0.09127|-0.18989|156|182|104|69|84|104|171|177|265|194|222|216|177|276|344|360|357|357|355|349|352|117|107|192|||||||||||||||||||||||||
2023-12-22 08:26:01|OP.D.SPX2.4750P.IP|4425|2023-12-21 13:45:10|2023-12-21 23:59:00|95.8|0|2.02791|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-21|2.07655|1.95037|1.87047|1.87989|1.89625|1.92352|1.92688|1.94984|1.96657|1.98502|1.9482|1.95036|1.96599|2.01862|2.02326|1.98335|1.95104|1.83051|1.86611|1.92845|2.01807|2.22852|2.32123|2.30397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07616|0.11517|0.09627|0.08534|0.08463|0.08811|0.07909|0.09177|0.11342|0.09959|0.09763|0.09449|0.09154|0.20577|0.1981|0.25816|0.21016|0.21552|0.22182|0.15635|0.20593|0.09108|0.05432|0.12018|-0.08688|-0.08339|-0.08402|-0.07086|-0.0799|-0.07278|-0.08286|-0.0836|-0.11609|-0.09269|-0.09634|-0.09528|-0.09053|-0.19708|-0.20484|-0.24264|-0.20471|-0.20242|-0.24632|-0.16047|-0.17605|-0.12174|-0.05657|-0.10166|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 08:26:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:26:02|IR.D.FBTP.FWM1.IP|10|2023-12-22 08:24:30|2023-12-22 08:26:00||31|10.02665|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 08:26:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 08:26:03|IX.D.OMX20.IFM.IP|341|2023-12-21 13:45:10|2023-12-21 15:19:50|1203.45|0.6|0.04068|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-21|||||||||0.04152|0.04146|0.04151|0.04153|0.04162|0.04168|0.04156|0.04153|||||||||||||||||0|0|0|0|1|1|1|1|||||||||||||||||0.01782|0.01313|0.01599|0.01325|0.01153|0.0145|0.02054|0.01588|||||||||||||||||-0.01609|-0.01407|-0.0131|-0.01212|-0.01249|-0.01584|-0.01564|-0.01562|||||||||214|140|110|105|109|139|165|62|||||||||||||||||||||||||
2023-12-22 08:26:05|IX.D.SUNNAS.IFE.IP|6530|2023-12-21 13:45:20|2023-12-21 23:59:50|16739.8|0|0.07183|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-21|0.07231|0.0723|0.07223|0.0722|0.07218|0.07213|0.07212|0.07205|0.07199|0.07195|0.07201|0.072|0.07196|0.07185|0.07178|0.07194|0.07192|0.07212|0.07205|0.07195|0.07177|0.07166|0.07163|0.07167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.0028|0.0021|0.0018|0.00186|0.00218|0.00225|0.00317|0.00458|0.00349|0.00366|0.0038|0.0033|0.00853|0.01143|0.01665|0.01181|0.01139|0.01316|0.00752|0.00842|0.00256|0.00197|0.0032|-0.00228|-0.00259|-0.00219|-0.00184|-0.00169|-0.00194|-0.00218|-0.00268|-0.0047|-0.00352|-0.00401|-0.00367|-0.00296|-0.00664|-0.01198|-0.01685|-0.01144|-0.01307|-0.01184|-0.00894|-0.00854|-0.0023|-0.00223|-0.00379|358|359|360|359|354|355|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|193|358|||||||||||||||||||||||||
2023-12-22 08:26:07|IX.D.SUNDOW.IFE.IP|5987|2023-12-21 13:45:20|2023-12-21 23:59:50|37315.5|0|0.04023|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-21|0.04038|0.04039|0.04038|0.04037|0.04036|0.04033|0.04031|0.0403|0.04028|0.04025|0.04027|0.04027|0.04028|0.04024|0.04019|0.04021|0.04023|0.04035|0.04033|0.04029|0.04021|0.04013|0.04014|0.04019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00266|0.00223|0.00163|0.00191|0.00188|0.00227|0.00233|0.00375|0.00296|0.00293|0.00302|0.00281|0.00589|0.00924|0.01097|0.00803|0.00867|0.01015|0.00601|0.00829|0.00337|0.00264|0.00358|-0.00233|-0.00243|-0.00192|-0.0016|-0.00188|-0.00193|-0.00245|-0.00249|-0.00349|-0.00271|-0.00293|-0.00292|-0.00312|-0.00575|-0.00837|-0.0129|-0.00875|-0.00915|-0.0099|-0.00684|-0.00796|-0.00379|-0.00274|-0.00395|334|336|308|260|288|326|322|339|360|349|350|347|352|359|360|360|360|360|360|360|360|296|151|312|||||||||||||||||||||||||
2023-12-22 08:26:08|IX.D.SUNFUN.IFE.IP|4423|2023-12-21 13:45:20|2023-12-21 23:59:50|7693.4|0|0.06507|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-21|0.0652|0.06529|0.06526|0.06522|0.0652|0.06517|0.06516|0.06516|0.06498|0.06495|0.06512|0.06515|0.06517|0.0651|0.06504|0.06504|0.06499|0.06514|0.06515|0.06513|0.06505|0.06495|0.06496|0.06498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00653|0.00427|0.00484|0.00541|0.00343|0.00479|0.0063|0.01243|0.0075|0.00698|0.00687|0.00589|0.00786|0.01017|0.00856|0.00743|0.00558|0.00536|0.00444|0.00524|0.00268|0.00266|0.0028|-0.00261|-0.00602|-0.00484|-0.00391|-0.00561|-0.00419|-0.00515|-0.00663|-0.01074|-0.00749|-0.00706|-0.00621|-0.00589|-0.00716|-0.00852|-0.00786|-0.00623|-0.00599|-0.00539|-0.00483|-0.00431|-0.00291|-0.00218|-0.00353|183|222|154|86|94|161|180|280|359|352|349|344|324|345|352|357|332|332|335|285|317|156|96|216|||||||||||||||||||||||||
2023-12-22 08:26:09|IX.D.SUNDAX.IFMM.IP|4913|2023-12-21 13:45:20|2023-12-21 23:59:50|16720.6|0|0.05394|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-21|0.05408|0.05409|0.05406|0.05406|0.05404|0.05401|0.05403|0.05403|0.05399|0.05401|0.0541|0.05412|0.05408|0.05398|0.05394|0.054|0.05395|0.054|0.05399|0.05397|0.05389|0.0538|0.05378|0.05382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.0054|0.00411|0.00352|0.00424|0.00373|0.00498|0.00496|0.00884|0.00598|0.00712|0.00621|0.00511|0.00684|0.00731|0.00751|0.00549|0.00546|0.00557|0.00428|0.00456|0.00403|0.00338|0.00433|-0.0056|-0.00442|-0.00433|-0.00364|-0.00373|-0.00399|-0.00435|-0.00582|-0.00861|-0.00541|-0.00634|-0.00545|-0.00467|-0.00649|-0.00836|-0.00815|-0.00588|-0.00636|-0.00568|-0.00413|-0.00453|-0.00448|-0.00307|-0.00523|180|252|241|127|163|218|209|332|360|351|357|339|331|353|359|360|355|352|356|342|331|149|120|224|||||||||||||||||||||||||
2023-12-22 13:22:37|IX.D.SPTRD.IFE.IP|1567|2023-12-22 08:20:30|2023-12-22 13:22:30|4750.54|33.5|0.0098|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-21|0.01275|0.01275|0.01274|0.01273|0.01273|0.01272|0.01272|0.01271|0.0127|0.01269|0.01271|0.01271|0.0127|0.01268|0.01049|0.00845|0.00846|0.00848|0.00848|0.00847|0.00845|0.01279|0.03159|0.01264|34|35|69|53|67|58|51|60|84|60|52|45|66|268|557|820|419|442|417|280|676|550|0|36|0.00316|0.00361|0.00349|0.00284|0.00304|0.00306|0.0034|0.00341|0.00453|0.00356|0.0042|0.00424|0.00367|0.00866|0.00972|0.01278|0.01029|0.0109|0.01172|0.00717|0.00852|0.00426|0.0032|0.00423|-0.00293|-0.00329|-0.00333|-0.00296|-0.00312|-0.0034|-0.00352|-0.00374|-0.00449|-0.00355|-0.00412|-0.00353|-0.0037|-0.00731|-0.00984|-0.01365|-0.0096|-0.01114|-0.01095|-0.00806|-0.00841|-0.00421|-0.00309|-0.00492|174|208|117|81|91|120|184|201|291|219|241|229|200|300|348|360|360|360|359|356|357|128|109|206|||||||||||||||||||||||||
2023-12-22 13:22:39|IX.D.RUSSELL.IFM.IP|1645|2023-12-22 08:20:30|2023-12-22 13:22:30|2021.4|5.2|0.01417|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-21|0.01504|0.01503|0.01501|0.01501|0.01501|0.01499|0.01497|0.01496|0.01494|0.01495|0.01497|0.01497|0.01496|0.01495|0.01493|0.01494|0.01493|0.01498|0.01497|0.01494|0.0149|0.01495|0.0396|0.01486|5|5|4|3|4|5|5|5|11|7|6|5|8|36|111|100|44|44|39|30|89|28|0|4|0.00568|0.00666|0.00615|0.00546|0.00663|0.00583|0.0066|0.00703|0.0084|0.00736|0.00757|0.00823|0.00762|0.01632|0.023|0.02598|0.01719|0.0177|0.01753|0.01266|0.01487|0.00758|0.00792|0.00578|-0.00705|-0.00628|-0.00564|-0.005|-0.00676|-0.00587|-0.00661|-0.00648|-0.00775|-0.00851|-0.00784|-0.00722|-0.00755|-0.0164|-0.02448|-0.02616|-0.01874|-0.01947|-0.01898|-0.01407|-0.01444|-0.00691|-0.00636|-0.00715|265|290|239|168|213|241|239|274|331|275|309|311|295|342|360|360|360|360|360|360|360|261|59|254|||||||||||||||||||||||||
2023-12-22 13:22:41|IX.D.DOW.IFE.IP|1773|2023-12-22 08:20:40|2023-12-22 13:22:30|37327.2|4.4|0.00959|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-21|0.01292|0.01292|0.01292|0.01292|0.01291|0.0129|0.0129|0.00967|0.00967|0.00966|0.00966|0.00966|0.00966|0.00966|0.00804|0.00643|0.00644|0.00645|0.00645|0.00644|0.00643|0.01288|0.02622|0.01286|3|3|4|2|3|3|4|6|8|7|4|5|5|21|59|58|32|39|33|21|48|15|0|7|0.00201|0.00269|0.00224|0.0017|0.00188|0.00184|0.00229|0.00233|0.00389|0.00305|0.00309|0.00303|0.00275|0.00624|0.01018|0.0119|0.00835|0.00926|0.01033|0.00658|0.00899|0.0033|0.00278|0.00356|-0.00243|-0.00248|-0.00201|-0.00156|-0.0018|-0.00194|-0.00253|-0.00251|-0.00365|-0.00271|-0.00288|-0.00281|-0.0031|-0.00531|-0.0087|-0.0133|-0.00855|-0.01024|-0.01001|-0.00725|-0.00776|-0.00378|-0.00272|-0.00395|335|337|304|259|285|324|321|339|360|348|349|346|352|359|360|360|360|360|360|360|360|295|149|310|||||||||||||||||||||||||
2023-12-22 13:22:42|IX.D.FANG.IFM.IP|1703|2023-12-22 08:20:40|2023-12-22 13:22:30|8771.2|0|0.03751|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-21|0.03473|0.05774|0.0577|0.05768|0.05766|0.05762|0.05759|0.05753|0.05748|0.03449|0.03446|0.03446|0.0344|0.03436|0.02747|0.02067|0.02066|0.02072|0.02071|0.02068|0.02062|0.03428|0.03427|0.03428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00292|0.00218|0.00189|0.0021|0.0023|0.0027|0.0031|0.00443|0.00497|0.00275|0.00302|0.00441|0.00582|0.01482|0.01729|0.01218|0.01252|0.01329|0.00907|0.01046|0.00316|0.00157|0.00216|-0.00256|-0.0027|-0.00235|-0.00218|-0.00188|-0.00215|-0.00264|-0.00286|-0.00491|-0.00536|-0.00315|-0.00327|-0.00436|-0.00525|-0.01481|-0.01919|-0.01175|-0.0131|-0.01294|-0.00888|-0.00977|-0.00323|-0.00169|-0.00221|295|358|360|344|337|345|342|356|360|352|347|347|353|352|360|360|360|360|360|360|360|295|237|231|||||||||||||||||||||||||
2023-12-22 13:22:44|IX.D.NASDAQ.IFM.IP|1813|2023-12-22 08:20:40|2023-12-22 13:22:40|16764.4|14.5|0.01195|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-21|0.01205|0.01205|0.01203|0.01203|0.01203|0.01202|0.01202|0.01201|0.01199|0.01199|0.012|0.012|0.01199|0.01197|0.00897|0.00599|0.00599|0.00601|0.006|0.00599|0.00598|0.01199|0.02984|0.01194|11|12|12|8|9|12|10|22|29|22|20|16|19|119|225|317|168|175|174|116|202|40|0|13|0.00223|0.00291|0.00202|0.00179|0.00189|0.00224|0.00236|0.0031|0.00436|0.00346|0.00385|0.00381|0.00326|0.00856|0.012|0.01691|0.01181|0.01235|0.01233|0.00797|0.00936|0.00274|0.00201|0.00329|-0.00241|-0.00266|-0.00212|-0.00182|-0.00167|-0.0019|-0.00217|-0.00275|-0.00498|-0.00352|-0.00403|-0.0038|-0.00292|-0.00729|-0.01213|-0.01684|-0.01125|-0.01265|-0.01281|-0.00878|-0.00851|-0.00237|-0.00219|-0.00377|358|359|360|359|353|356|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|193|358|||||||||||||||||||||||||
2023-12-22 13:22:45|IX.D.ASX.IFD.IP|1238|2023-12-22 08:20:40|2023-12-22 13:22:40|7520|0|0.05324|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-21|0.0133|0.01331|0.01331|0.01331|0.0133|0.04123|0.04372|0.03991|0.03987|0.03985|0.03989|0.03988|0.03986|0.03986|0.03983|0.03984|0.03983|0.03993|0.03995|0.03993|0.03986|0.05305|0.04604|0.01337|22|19|23|33|34|50|4|3|4|2|4|4|4|6|4|3|2|3|2|2|2|0|4|11|0.01274|0.01028|0.01075|0.01183|0.00887|0.00613|0.0063|0.00692|0.00694|0.00699|0.00705|0.00847|0.00664|0.00997|0.01146|0.00981|0.00816|0.00747|0.0083|0.00747|0.00805|0.00188|0.00604|0.01037|-0.01329|-0.01127|-0.01057|-0.00951|-0.01017|-0.00541|-0.00594|-0.00831|-0.00727|-0.00706|-0.00869|-0.00949|-0.00867|-0.00875|-0.00991|-0.00981|-0.00867|-0.00788|-0.0084|-0.00744|-0.00846|-0.00244|-0.01462|-0.01494|218|172|105|69|89|122|98|118|190|167|173|182|119|165|255|307|253|235|246|186|234|139|113|206|||||||||||||||||||||||||
2023-12-22 13:22:46|TM.D.BOVESPA.IFM.IP|489|2023-12-22 12:01:00|2023-12-22 13:22:40|132292|0|0.07785|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-21|||||||||||||0.07601|0.08454|0.08408|0.08428|0.08385|0.08449|0.08468|0.36129|0.08359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.015|0.01406|0.01302|0.01103|0.01166|0.01198|0.00973|0.00865||||||||||||||||-0.00722|-0.01432|-0.01197|-0.01267|-0.01065|-0.01287|-0.01204|-0.00913|-0.00947||||354|359|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-12-22 13:22:49|IX.D.CAC.IFM.IP|1698|2023-12-22 08:20:40|2023-12-22 13:22:20|7578.4|5.2|0.01303|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-21|0.04587|0.03982|0.03981|0.0398|0.03978|0.03975|0.03975|0.0265|0.01324|0.01324|0.01326|0.01326|0.01325|0.01324|0.01322|0.01324|0.01962|0.02646|0.02645|0.02643|0.02639|0.05271|0.05271|0.05274|0|0|0|0|0|0|0|7|25|8|6|7|4|7|10|10|23|3|2|1|3|0|0|0|0.00383|0.01036|0.00796|0.00133|0.01137|0.01303|0.00989|0.00633|0.01276|0.00677|0.00724|0.0075|0.00607|0.00661|0.00818|0.00857|0.00643|0.0067|0.00633|0.00459|0.00534|0.00402|0.00369|0.0043|-0.00556|-0.01103|-0.00846|-0.00133|-0.00796|-0.01016|-0.01027|-0.00729|-0.01139|-0.00815|-0.00706|-0.00576|-0.00496|-0.00619|-0.00887|-0.00887|-0.00562|-0.00669|-0.00668|-0.00556|-0.00523|-0.00527|-0.00274|-0.00478|101|85|48|23|38|50|71|302|359|349|352|345|331|350|358|358|336|342|325|285|284|130|83|209|||||||||||||||||||||||||
2023-12-22 13:22:50|IX.D.XINHUA.IFM.IP|1405|2023-12-22 08:20:40|2023-12-22 13:22:20||9.6|19.63959|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-21|0.21879|0.09082|0.09031|0.09029|0.0904|0.0899|0.08974|0.08964|4.98355|45.63471|46.56635|39.12356|38.7942|20.78563|10.27366|9.2127|22.05241|27.29887|48.14881|36.90255|0.08965|0.17831|0.21523|0.2151|0|259|179|119|91|161|160|47|24|16|15|5|8|10|20|14|27|10|6|10|8|5|0|0|0.00194|0.028|0.02496|0.01993|0.0101|0.02104|0.01578|0.01078|0.00461|0.01592|0.00898|0.00957|0.00941|0.01216|0.01194|0.01157|0.00996|0.01053|0.00922|0.00778|0.0058|0.00293|0.002|0.00251|-0.00191|-0.02461|-0.02064|-0.01892|-0.01168|-0.01669|-0.01504|-0.01054|-0.00847|-0.00962|-0.00898|-0.00897|-0.00896|-0.01078|-0.01114|-0.01058|-0.00955|-0.00935|-0.00965|-0.00673|-0.00526|-0.00374|-0.00176|-0.00307|189|357|359|260|169|358|355|312|290|147|129|128|142|227|275|307|223|191|210|133|142|102|90|208|||||||||||||||||||||||||
2023-12-22 13:22:51|IX.D.HSCHIN.IFU.IP|1199|2023-12-22 08:20:40|2023-12-22 13:22:40||26|0.1302|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-21|0.32623|0.14023|0.10764|0.10723|0.32231|0.1069|0.1069|0.1068|0.21795|0.20948|0.10718|0.10697|0.10681|0.10675|0.10655|0.10667|0.10648|0.10659|0.10851|0.31928|0.31835|0.31736|0.31742|0.31768|0|80|95|60|0|82|33|84|189|24|8|5|10|5|11|15|8|8|12|0|0|0|0|0|0.00212|0.03377|0.02791|0.02204|0.00198|0.02223|0.01993|0.01825|0.01044|0.00632|0.02382|0.01016|0.0096|0.01412|0.01974|0.01778|0.01345|0.01895|0.02221|0.00676|0.00832|0.00238|0.00256|0.00315|-0.0021|-0.02862|-0.02658|-0.02294|-0.00263|-0.0225|-0.02047|-0.01877|-0.01009|-0.01052|-0.01786|-0.00934|-0.0102|-0.01272|-0.01802|-0.01731|-0.0126|-0.01776|-0.02008|-0.00498|-0.00539|-0.00254|-0.00323|-0.00367|178|311|340|275|102|337|309|248|286|157|63|145|151|276|313|341|283|113|109|295|316|128|72|208|||||||||||||||||||||||||
2023-12-22 13:22:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:22:54|IX.D.EMGMKT.IFE.IP|1030|2023-12-22 08:20:50|2023-12-22 13:22:30|997.8|8.4|0.12632|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-21|0.20199|0.20132|0.20088|0.20088|0.20096|0.2004|0.20035|0.20026|0.2003|0.20019|0.20037|0.20018|0.19995|0.19968|0.10708|0.04983|0.04975|0.04984|0.04986|0.04978|0.04968|0.19863||0.19877|0|6|4|5|7|8|6|5|17|12|14|8|13|15|47|33|25|15|13|15|66|23||0|0.0101|0.02015|0.013|0.01468|0.02262|0.01253|0.01587|0.01159|0.01183|0.01001|0.01002|0.01001|0.01083|0.01556|0.0166|0.01317|0.01087|0.01202|0.01297|0.01039|0.01216|0.01159||0.01037|-0.0101|-0.01704|-0.01205|-0.01291|-0.0287|-0.0168|-0.01558|-0.01252|-0.01271|-0.01001|-0.01002|-0.01201|-0.01|-0.01403|-0.01476|-0.01657|-0.01296|-0.01148|-0.01132|-0.00995|-0.01096|-0.01348||-0.01232|84|171|133|83|87|136|133|152|173|97|79|93|94|183|264|322|233|214|199|148|210|105|127|||||||||||||||||||||||||
2023-12-22 13:22:54|IX.D.STXE.IFM.IP|1387|2023-12-22 08:20:50|2023-12-22 13:22:50||127.1|0.00855|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-21|0.05629|0.04442|0.0444|0.04439|0.04438|0.04433|0.04435|0.03324|0.03321|0.03323|0.03328|0.03329|0.03329|0.03322|0.03319|0.03321|0.03316|0.0332|0.0332|0.03318|0.03311|0.06614|0.06613|0.06616|16|18|19|58|66|19|42|172|264|309|417|168|238|225|270|208|758|117|82|53|119|0|0|0|0.00404|0.01249|0.0148||0.0111|0.01108|0.01742|0.01939|0.02373|0.01939|0.02118|0.02049|0.02035|0.01789|0.02244|0.01969|0.02211|0.01718|0.01937|0.01896|0.01818|0.00421|0.00441|0.00415|-0.00601|-0.01554|-0.0111||-0.0222|-0.01477|-0.01109|-0.02041|-0.02436|-0.02045|-0.01971|-0.01776|-0.01849|-0.01806|-0.02157|-0.02023|-0.0199|-0.01858|-0.0181|-0.01816|-0.01931|-0.00447|-0.00356|-0.00498|86|65|40|10|25|34|40|91|176|100|86|80|58|92|135|174|84|117|128|85|82|128|79|206|||||||||||||||||||||||||
2023-12-22 13:22:56|IX.D.FTSE.CFD.IP|1665|2023-12-22 08:20:50|2023-12-22 13:22:40|7698.1|12.8|0.01573|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-21|0.05216|0.03917|0.03915|0.03912|0.03912|0.0391|0.03909|0.02606|0.01299|0.01299|0.01302|0.01303|0.01303|0.01302|0.013|0.013|0.01928|0.02605|0.02605|0.02605|0.0261|0.05196|0.05196|0.05198|0|3|2|3|1|1|2|8|31|12|11|11|10|14|22|14|35|6|3|4|7|0|0|0|0.00256|0.00629|0.00423|0.00531|0.00515|0.00328|0.005|0.00586|0.01322|0.00729|0.00711|0.00694|0.00578|0.00786|0.00968|0.00853|0.00712|0.0054|0.0053|0.00438|0.00518|0.00251|0.00266|0.00267|-0.00279|-0.00582|-0.00545|-0.0041|-0.00484|-0.00442|-0.00527|-0.00649|-0.01093|-0.0074|-0.00688|-0.00621|-0.00561|-0.0072|-0.0084|-0.0078|-0.00617|-0.0061|-0.00539|-0.00474|-0.00459|-0.00276|-0.00224|-0.00326|183|221|154|86|92|159|178|277|357|352|346|341|324|345|352|357|331|331|335|284|316|149|93|213|||||||||||||||||||||||||
2023-12-22 13:22:57|KB.D.MID250.CASH.IP|1475|2023-12-22 08:20:40|2023-12-22 12:29:50|19598.24|0|0|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00161|0.00151|0.00122|0.00123|0.00157|0.00424|0.00277|0.00223||||||||||||||||-0.00231|-0.0019|-0.00186|-0.00125|-0.00126|-0.00142|-0.00321|-0.00312|-0.00231||||||||262|352|354|353|339|348|356|360|180|||||||||||||||||0||||||||
2023-12-22 13:22:59|IX.D.DAX.IFMM.IP|1722|2023-12-22 08:20:50|2023-12-22 13:22:50|16713.3|6.5|0.00827|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-21|0.03353|0.03004|0.03003|0.03003|0.03002|0.03|0.03001|0.01681|0.0084|0.0084|0.00841|0.00842|0.00841|0.00839|0.00839|0.0084|0.01254|0.0168|0.01679|0.01679|0.01676|0.04184|0.04183|0.04186|1|0|1|0|1|0|1|5|18|9|10|6|8|12|13|10|12|5|4|2|5|0|0|0|0.00461|0.00535|0.00405|0.00366|0.00444|0.00361|0.00486|0.00511|0.00943|0.006|0.00697|0.00599|0.0051|0.00716|0.00814|0.00814|0.00532|0.00558|0.00565|0.00433|0.00462|0.0041|0.00378|0.00424|-0.00582|-0.00449|-0.00433|-0.0035|-0.00377|-0.00394|-0.00468|-0.00592|-0.00914|-0.00552|-0.00638|-0.00551|-0.00456|-0.00664|-0.00798|-0.00828|-0.006|-0.00642|-0.00549|-0.00414|-0.00452|-0.0038|-0.00324|-0.00511|179|248|238|125|161|217|203|330|360|349|357|337|331|353|358|360|354|353|356|342|330|145|119|221|||||||||||||||||||||||||
2023-12-22 13:23:00|TM.D.MDAX.IFM.IP|402|2023-12-22 08:21:20|2023-12-22 13:20:50|26859|0.1|62.85662|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-21|||||||||68.1828|62.83934|53.24716|81.93533|31.09555|34.87197|41.42085|75.79283|44.69157||||37.23086||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.04109|0.02793|0.02761|0.00462|0.02738|0.02687|0.05094|0.03624|0.03231||||0.00369||||||||||||-0.05123|-0.04915|-0.03603|-0.00616|-0.04018|-0.05174|-0.06238|-0.05339|-0.05757||||||||215|48|157|33|121|160|249|283|122|3|||||||||||||||||||||||||
2023-12-22 13:23:01|TM.D.TECDAX.IFM.IP|475|2023-12-22 08:20:50|2023-12-22 13:21:20||0|81.70968|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-21||||||||5.77453|34.47527|31.25794|61.34447|84.1678|65.01756|85.85275|73.79791|78.88452|49.84287|100|89.24341|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.19809|0.19314|0.13189|0.01792|0.16262|0.01513|0.01603|0.01638|0.14639||||||||||||||||-0.45401|-0.20313|-0.29774|-0.01792|-0.03182|-0.01606|-0.01649|-0.01733|-0.0526||||||||7|230|202|198|82|88|120|202|175|107|10|9|4|7|||||||||||||||||||||||||
2023-12-22 13:23:01|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-21|10000||0||0||2023-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:03|IX.D.HANGSENG.IFU.IP|1658|2023-12-22 08:21:00|2023-12-22 13:22:50|16369.4|8.5|0.06713|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-21|0.18314|0.05343|0.03029|0.03018|0.18116|0.0301|0.03012|0.03009|0.09925|0.08157|0.04829|0.0482|0.04813|0.04811|0.04803|0.04808|0.048|0.04806|0.04841|0.17991|0.1795|0.1793|0.17941|0.17961|0|93|65|53|0|43|21|28|65|5|5|5|4|10|9|7|6|2|2|0|0|0|0|0|0.00196|0.02529|0.02044|0.01278|0.00176|0.01538|0.01136|0.01009|0.00656|0.00675|0.00583|0.00592|0.00537|0.00867|0.01259|0.01341|0.00806|0.00797|0.00719|0.00507|0.00644|0.00186|0.00153|0.00484|-0.00193|-0.02321|-0.02034|-0.01142|-0.00202|-0.01417|-0.0114|-0.00829|-0.0076|-0.00514|-0.00637|-0.00516|-0.00468|-0.00853|-0.01266|-0.01438|-0.00814|-0.00793|-0.00702|-0.0037|-0.00555|-0.00197|-0.00174|-0.006|199|318|360|354|113|360|360|360|332|315|320|303|313|335|356|360|354|354|355|358|355|141|109|219|||||||||||||||||||||||||
2023-12-22 13:23:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:06|IX.D.MIB.IFM.IP|1072|2023-12-22 08:20:50|2023-12-22 13:22:10|30320.1|2.4|0.04423|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-21|0.13273|0.13274|0.1327|0.13267|0.13261|0.1325|0.13255|0.05198|0.04959|0.04956|0.04969|0.04973|0.04974|0.04966|0.04961|0.04965|5.63376|43.43673|50.66058|31.03721|0.04955|0.13201|0.13199|0.13208|0|0|0|0|0|0|0|2|7|2|3|2|2|2|2|3|6|1|1|0|2|0|0|0|0.00397|0.00794|0.00766|0.00294|0.00793|0.00509|0.00771|0.00873|0.01391|0.00959|0.00986|0.00974|0.00904|0.0107|0.01166|0.01178|0.00933|0.01655|0.01655|0.01141|0.00862|0.00416|0.0039|0.00419|-0.00378|-0.00697|-0.00529|-0.00332|-0.00777|-0.00582|-0.00739|-0.01104|-0.01258|-0.0097|-0.01001|-0.00956|-0.00875|-0.01058|-0.01141|-0.01178|-0.01008|-0.01711|-0.01654|-0.01278|-0.00925|-0.00433|-0.0032|-0.00539|133|137|80|45|62|81|122|144|330|246|240|196|200|235|285|302|179|159|160|100|165|131|79|208|||||||||||||||||||||||||
2023-12-22 13:23:07|IX.D.NIKKEI.IFD.IP|986|2023-12-22 08:20:50|2023-12-22 13:23:00|33236.3|1.8|0.01986|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-21|0.02107|0.0211|0.02112|0.02113|0.02114|0.02113|0.02109|0.02107|0.02106|0.02106|0.0211|0.02111|0.02112|0.02112|0.0211|0.0211|0.02109|0.02112|0.0211|0.02108|0.02104|0.02242|0.09007|0.02955|21|13|10|7|7|12|26|3|4|2|1|1|2|4|5|4|3|2|2|3|5|4|0|54|0.0154|0.01458|0.01056|0.00937|0.00891|0.0101|0.01213|0.00843|0.0094|0.00829|0.00819|0.00825|0.00854|0.00966|0.01084|0.01015|0.00907|0.00966|0.00967|0.00894|0.00945|0.0082|0.00196|0.01041|-0.01657|-0.01282|-0.01066|-0.00978|-0.0101|-0.01015|-0.01139|-0.01008|-0.00942|-0.00862|-0.00873|-0.00827|-0.00841|-0.01245|-0.01166|-0.01239|-0.00978|-0.01061|-0.00951|-0.00883|-0.00832|-0.0075|-0.0018|-0.01288|341|317|295|230|219|242|163|213|291|229|240|212|180|296|325|335|287|281|306|197|230|66|130|188|||||||||||||||||||||||||
2023-12-22 13:23:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:10|IX.D.AEX.IFM.IP|1431|2023-12-22 08:21:00|2023-12-22 13:23:00|783.62|3.7|0.00994|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-21|0.06354|0.06354|0.06352|0.06351|0.06349|0.06344|0.06345|0.03803|0.01266|0.01267|0.01269|0.01269|0.01269|0.01266|0.01266|0.01268|0.02428|0.03805|0.03804|0.03803|0.03814|0.06318|0.06317|0.0632|0|0|0|0|0|0|0|3|7|3|2|3|3|4|7|3|4|1|0|0|1|0|0|0|0.01271|0.01453|0.01271|0.0127|0.0127|0.01269|0.01904|0.01812|0.01846|0.01365|0.01354|0.01331|0.01269|0.01314|0.01445|0.014|0.01419|0.01391|0.01359|0.01268|0.01301|0.01264|0.01264|0.01264|-0.01588|-0.01634|-0.0127|-0.0127||-0.01586|-0.01269|-0.01929|-0.01487|-0.01386|-0.01297|-0.01334|-0.01311|-0.01297|-0.01411|-0.01416|-0.01372|-0.01335|-0.01339|-0.01267|-0.01264|-0.01685|-0.01263|-0.01505|64|64|38|18|25|32|38|120|280|227|231|199|194|233|281|311|205|182|161|120|131|58|15|110|||||||||||||||||||||||||
2023-12-22 13:23:11|IX.D.OBX.IFM.IP|265|2023-12-22 08:36:50|2023-12-22 13:20:30||0.1|16.24252|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-21|||||||||38.858|48.00119|39.58012|59.1294|73.93795|46.7219|21.86708|26.53782|||||||||||||||||0|0|0|1|0|0|0|1|||||||||||||||||0.02116|0.02116|0.0198|0.02117|0.02122|0.02124|0.02118|0.02329|||||||||||||||||-0.02709|-0.02115|-0.02294||-0.02121|-0.08501|-0.02419|-0.02116|||||||||142|119|76|22|46|30|78|34|||||||||||||||||||||||||
2023-12-22 13:23:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:12|IX.D.SINGAPORE.IFM.IP|694|2023-12-22 08:21:00|2023-12-22 13:22:30||16.6|20.33409|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-21|16.73287|10.64628|13.34758|17.9412|23.72614|21.14629|16.71381|18.64975|19.76337|29.49362|79.25737|62.87911|73.03157|43.3369|35.07492|34.4455|51.60196|45.13605|47.52013|58.75777|54.86706|23.62352||0.21845|14|30|15|31|13|24|15|18|25|13|1|1|2|2|2|2|1|0|0|2|1|2||0|0.0221|0.02558|0.02011|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.02747|0.01831|0.01831|0.01831|0.02113|0.01887|0.02006|0.01827|0.02057|0.01949|0.01821|0.01819|0.01817||0.03642|-0.02548|-0.02601|-0.02171|-0.01831||-0.02076|-0.0183|-0.01829|-0.01828|-0.01952|-0.01831|-0.0183|-0.0183|-0.01926|-0.02065|-0.01953|-0.01876|-0.01871|-0.01827|-0.01904|-0.02061|-0.02726||-0.03642|84|236|188|95|38|109|66|43|71|68|53|35|63|97|157|218|159|153|139|126|93|17|36|||||||||||||||||||||||||
2023-12-22 13:23:14|IX.D.SAF.IFMMX.IP|1330|2023-12-22 08:21:00|2023-12-22 13:23:00|68352|3.3|3.62782|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-21|0.14645|0.14649|0.14649|0.14646|0.14639|0.14619|6.8578|15.74671|8.89579|16.49962|21.19772|33.06963|23.99961|14.26793|5.60771|1.00736|0.14464|0.14486|0.14478|0.14465|0.14436|0.14406|0.14404|0.14409|0|0|0|0|0|0|4|5|9|6|6|4|4|6|10|3|0|0|0|0|0|0|0|0|0.00271|0.00448|0.00435|0.00342|0.00405|0.00508|0.01204|0.0107|0.00664|0.00661|0.00749|0.00607|0.00526|0.00738|0.01201|0.00889|0.00505|0.00585|0.00609|0.00455|0.00522|0.00229|0.00242|0.00256|-0.00264|-0.00422|-0.00476|-0.00405|-0.00388|-0.0046|-0.01757|-0.01824|-0.02073|-0.01459|-0.01378|-0.00939|-0.0137|-0.01464|-0.01516|-0.01098|-0.00455|-0.00652|-0.00517|-0.0044|-0.00369|-0.00233|-0.0027|-0.0033|178|222|171|124|98|188|192|242|271|249|241|230|242|260|323|329|360|359|359|346|354|141|85|207|||||||||||||||||||||||||
2023-12-22 13:23:14|IX.D.IBEX.IFM.IP|1320|2023-12-22 08:21:10|2023-12-22 13:23:10|10128.3|1.7|0.04803|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-21|0.1196|0.1196|0.11956|0.11955|0.11949|0.1194|0.11942|0.05126|0.04963|0.04958|0.04959|0.04962|0.04966|0.04957|0.04952|0.04955|10.52863|26.24003|12.47968|0.11884|0.11862|0.11841|0.1184|0.11846|0|0|0|0|0|0|0|2|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00361|0.00721|0.00681|0.001|0.00722|0.00771|0.01095|0.0099|0.01377|0.007|0.0079|0.00752|0.00664|0.00757|0.00869|0.00942|0.00906|0.01076|0.01077|0.00619|0.01031|0.00359|0.00422|0.00354|-0.00448|-0.01119|-0.00697|-0.001|-0.01892|-0.00742|-0.01095|-0.01418|-0.01309|-0.00763|-0.00809|-0.0061|-0.00595|-0.00687|-0.0099|-0.00894|-0.00851|-0.01085|-0.01097|-0.01176|-0.00814|-0.00381|-0.00319|-0.00414|94|83|59|17|36|56|64|91|345|305|310|294|275|287|319|336|229|210|153|155|166|129|80|207|||||||||||||||||||||||||
2023-12-22 13:23:16|IX.D.OMX.IFM.IP|1561|2023-12-22 08:21:10|2023-12-22 13:23:00|2380.02|15.2|0.01667|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-21|0.06316|0.06317|0.06315|0.06314|0.06311|0.06306|0.06308|0.06199|0.02104|0.02104|0.02107|0.02105|0.02104|0.02105|0.02107|0.02109|0.03981|0.06323|0.06322|0.06318|0.06307|0.06297|0.06296|0.06299|0|0|0|0|0|0|0|1|51|17|20|23|33|24|38|31|36|0|0|0|0|0|0|0|0.00361|0.00794|0.00663|0.00042|0.01112|0.00389|0.00548|0.01188|0.01417|0.00933|0.0093|0.00842|0.00806|0.00908|0.00987|0.01035|0.00855|0.00731|0.00609|0.00788|0.00804|0.0037|0.00331|0.0042|-0.00386|-0.00554|-0.00641|-0.00042|-0.00395|-0.00678|-0.00928|-0.01071|-0.01375|-0.0098|-0.00911|-0.00793|-0.0069|-0.00945|-0.01067|-0.00976|-0.00722|-0.00767|-0.00751|-0.00805|-0.00579|-0.00433|-0.0032|-0.00413|119|111|72|34|55|73|110|136|337|275|284|214|211|245|267|310|191|300|315|257|271|130|81|207|||||||||||||||||||||||||
2023-12-22 13:23:17|IX.D.SMI.IFM.IP|1540|2023-12-22 08:21:10|2023-12-22 13:23:10||3.7|0.01748|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-21|0.05414|0.05415|0.05413|0.05413|0.05411|0.05408|0.05409|0.018|0.01802|0.01804|0.01807|0.01806|0.01803|0.01798|0.01798|0.01798|0.01798|0.01799|0.018|0.018|0.01828|0.05389|0.05389|0.05391|0|0|0|0|0|0|0|3|11|5|5|4|5|6|7|6|15|2|2|2|2|0|0|0|0.00261|0.00504|0.00677|0.0009|0.00433|0.00451|0.00623|0.00683|0.0114|0.00686|0.00741|0.00742|0.0063|0.00734|0.00921|0.0082|0.00693|0.00592|0.00645|0.0066|0.00681|0.00229|0.0026|0.0025|-0.00349|-0.00487|-0.00748|-0.0009|-0.00481|-0.00653|-0.00487|-0.01009|-0.0115|-0.00738|-0.00728|-0.00594|-0.00543|-0.00716|-0.00863|-0.00779|-0.00706|-0.00615|-0.00626|-0.0066|-0.00623|-0.00315|-0.00225|-0.00311|98|89|43|27|36|39|55|204|347|321|329|301|291|317|341|351|286|198|102|101|117|130|80|207|||||||||||||||||||||||||
2023-12-22 13:23:18|IX.D.TAIEX.IFU.IP|1068|2023-12-22 08:22:00|2023-12-22 13:23:10|17587.1|6.4|0.02117|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-21|0.05803|0.0229|0.02285|0.02284|0.02283|0.02904|0.07994|0.03426|0.03425|0.03419|0.0342|0.0342|0.03418|0.03416|0.03414|0.03418|0.03417|0.03423|0.03425|0.0342|0.03414|0.0796|0.07958|0.07961|35|71|46|23|20|33|0|13|10|16|10|7|10|19|25|25|10|20|13|9|16|0|0|0|0.00556|0.01202|0.00971|0.00754|0.00786|0.00701|0.00344|0.00679|0.00721|0.0095|0.00697|0.00618|0.00641|0.00869|0.00979|0.00873|0.00825|0.00861|0.00891|0.00847|0.00834|0.00231|0.00149|0.00243|-0.00627|-0.01348|-0.01037|-0.00807|-0.00744|-0.00712|-0.00435|-0.00732|-0.00652|-0.00655|-0.00616|-0.00617|-0.00629|-0.00729|-0.00853|-0.00885|-0.00773|-0.00979|-0.009|-0.00748|-0.00777|-0.00229|-0.00152|-0.00266|231|359|356|315|292|285|213|182|150|228|175|109|156|229|253|306|233|246|226|176|233|133|102|206|||||||||||||||||||||||||
2023-12-22 13:23:19|KB.D.TK.CASH.IP|239|2023-12-22 08:22:00|2023-12-22 12:29:00|6590.99|0|0|2023-12-21|0|8|0||0||2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|56|54|51|56|53|59|57|30|||||||||||||||||||||||||
2023-12-22 13:23:20|CC.D.VSTOXX.UNC.IP|275|2023-12-22 08:23:00|2023-12-22 13:20:40||9.3|0.19313|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-21|0.91698|0.56298|1.56604|0.5085|0.69099|0.50858|0.50791|0.50901|0.51146|0.50931|0.50421|0.50125||0.50135|0.503|0.50589|0.50586|0.49891|0.5024|0.50485|0.50742||||1|0|0|1|0|0|0|37|61|23|51|26||42|46|85|38|29|5|1|5||||0.11054|0.69664|0.12609|0.12715|||0.19072|0.25494|0.17911|0.16991|0.17658|0.21971||0.15672|0.16589|0.16624|0.19033|0.23929|0.15709|0.12642|0.16339||||-0.32013|-0.12563|-0.13161|||-0.12698|-0.19036||-0.25535|-0.12731|-0.1725|-0.12516||-0.16103|-0.09429|-0.17378|-0.13904|-0.2006|-0.19139|-0.13894|-0.1521||||26|18|208|8|6|2|11|6|19|17|45|10|24|38|41|24|42|76|37|29|||||||||||||||||||||||||
2023-12-22 13:23:20|CC.D.VIX.UME.IP|303|2023-12-22 08:22:50|2023-12-22 13:21:40||3.5|0.15613|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-21|1.01765|1.01741|1.01807|1.02367|1.0215||1.02663|1.0296|1.02447|1.02392|1.02046|1.02139|1.02158|1.02336|1.02488|1.03104|1.02608|1.01047|1.02116|1.02862|1.03557|1.03359||1.03336|51|2|1|149|32||109|22|15|6|24|19|37|38|153|159|75|79|59|48|114|246||3||0.06361|0.06361||0.3199||||0.08236|0.21066|0.19148||0.21292|0.23508|0.24009|0.19441|0.25711|0.15522|0.23211|0.32258|0.16241|0.12928||0.16158|-0.06357||-0.06357|||||-0.12853|-0.14408|-0.08795|-0.15311||-0.20719|-0.21301|-0.17061|-0.19353|-0.32051|-0.24557|-0.13269|-0.32103|-0.10332|-0.25806||-0.21921|8|8|5|1|6|2|1|32|47|14|2|10|23|30|25|15|73|111|20|36|8|43||||||||0|||||||||||||||||
2023-12-22 13:23:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:23:28|CC.D.DX.UME.IP|1688|2023-12-22 08:21:20|2023-12-22 13:23:20|10122|0.5|0.049|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-21||0.04905|0.04905|0.04905|0.04906|0.04907|0.04904|0.04904|0.04904|0.04902|0.04904|0.04913|0.04919|0.04927|0.04926|0.04922|0.04925|0.04923|0.04923|0.04927|0.04929|0.04932||||1|0|0|0|0|1|0|1|0|0|1|2|3|2|4|1|1|1|1|1|1||||0.00302|0.00273|0.00271|0.0026|0.00319|0.0031|0.00329|0.00356|0.00313|0.00371|0.00379|0.00365|0.00638|0.0061|0.00657|0.00445|0.00463|0.00367|0.00342|0.00265|0.00312||||-0.00324|-0.00347|-0.00254|-0.00258|-0.00304|-0.00298|-0.00365|-0.00349|-0.00343|-0.00326|-0.00402|-0.00336|-0.00662|-0.00608|-0.00579|-0.00504|-0.00433|-0.00414|-0.00341|-0.00333|-0.00243|||288|288|232|228|224|271|313|337|313|330|334|320|352|360|359|358|344|348|307|295|160|||||||||||||||||||||||||
2023-12-22 13:23:30|CS.D.BITCOIN.CFE.IP|1643|2023-12-22 08:21:10|2023-12-22 13:23:20|43575|11.9|0.20627|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-21|0.20653|0.20742|0.20732|0.20673|0.2064|0.20664|0.20659|0.20578|0.20559|0.20625|0.20549|0.20489|0.20432|0.20447|0.20546|0.20614|0.20613|0.20701|0.20684|0.20686|0.20626|0.20537|0.20492|0.20532|10|12|12|11|9|12|13|12|10|12|11|13|12|15|19|17|13|14|14|14|14|12|10|8|0.01133|0.0144|0.01257|0.01369|0.00864|0.00868|0.01066|0.01296|0.01036|0.01086|0.01272|0.01472|0.01422|0.01293|0.02426|0.02179|0.015|0.01662|0.01496|0.01827|0.01602|0.0171|0.01005|0.00931|-0.01123|-0.01414|-0.01352|-0.01148|-0.01043|-0.00912|-0.00926|-0.0115|-0.01309|-0.01205|-0.01294|-0.01311|-0.01274|-0.01261|-0.02728|-0.01883|-0.01587|-0.01734|-0.01269|-0.01782|-0.01588|-0.01415|-0.01102|-0.01073|334|347|339|324|315|325|323|332|326|347|347|352|347|343|360|354|343|349|347|352|344|339|331|314|||||||||||||||||||||||||
2023-12-22 13:23:32|CS.D.ETHUSD.CFE.IP|1814|2023-12-22 08:21:20|2023-12-22 13:23:30|2296.3|23.5|0.24302|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-21|0.25517|0.25604|0.25554|0.25513|0.2548|0.25506|0.25469|0.25328|0.2531|0.25348|0.25142|0.24952|0.24728|0.24884|0.25086|0.25197|0.25161|0.25117|0.25103|0.25193|0.25202|0.24985|0.24983|0.25043|20|22|20|18|18|18|18|18|18|22|24|22|25|23|27|27|24|26|23|24|21|23|16|20|0.01761|0.02114|0.01661|0.01585|0.01176|0.01445|0.01489|0.02034|0.01447|0.01702|0.02676|0.02426|0.03521|0.02086|0.02858|0.02939|0.02417|0.02841|0.02243|0.02734|0.02155|0.02822|0.01803|0.0174|-0.01708|-0.0178|-0.0178|-0.01593|-0.01338|-0.01319|-0.01269|-0.01861|-0.01611|-0.01793|-0.02125|-0.02275|-0.02945|-0.02192|-0.03897|-0.02949|-0.0256|-0.02732|-0.02426|-0.02358|-0.02045|-0.02517|-0.01838|-0.01836|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 13:23:33|CS.D.CRYPTOB10.CFD.IP|1813|2023-12-22 08:21:30|2023-12-22 13:23:30|11871.2|9.6|0.67289|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-21|0.69841|0.70042|0.69785|0.69626|0.69564|0.69605|0.69523|0.69036|0.68776|0.68711|0.6825|0.67978|0.67715|0.67882|0.68193|0.68372|0.68252|0.68041|0.67792|0.67911|0.67601|0.67368|0.67176|0.67187|10|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00878|0.01025|0.00931|0.00719|0.0057|0.00613|0.00782|0.00792|0.00885|0.01095|0.01179|0.00952|0.01094|0.00971|0.01689|0.01263|0.01045|0.0134|0.01104|0.01173|0.01021|0.01009|0.00928|0.00817|-0.0096|-0.00923|-0.00887|-0.00662|-0.00611|-0.00734|-0.00614|-0.00718|-0.00794|-0.01045|-0.0093|-0.01018|-0.01027|-0.01035|-0.0184|-0.0126|-0.01042|-0.0129|-0.01124|-0.01087|-0.01034|-0.00893|-0.00877|-0.00898|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||0||||||||||||0|0||0||||||||
2023-12-22 13:23:34|CS.D.USDBRL.MINI.IP|370|2023-12-22 12:11:00|2023-12-22 13:23:20|48775.5|5|0.16395|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-21|||||||||||||0.16318|0.16333|0.16369|0.16358|0.16387|0.16341|0.1633|0.16333|||||||||||||||||5|7|7|7|6|5|5|4|||||||||||||||||0.00958|0.0117|0.00876|0.00913|0.00779|0.00822|0.00677|0.00528|||||||||||||||||-0.01149|-0.01274|-0.00992|-0.00934|-0.00778|-0.0077|-0.00751|-0.00669|||||241|333|334|331|315|304|319|274|||||||||||||||||||||||||
2023-12-22 13:23:35|CS.D.USDINR.MINI.IP|719|2023-12-22 08:21:20|2023-12-22 13:23:00|8310.6|2.4|0.25705|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-21|||0.30071|0.24144|0.21998|0.19161|0.21016|0.19047|0.19104|0.26917|0.23337|0.26707|0.22966|0.29286|0.26844|0.28385|0.26712|0.30051|0.30049|0.30049|0.30052||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.0012|0.00458|0.00593|0.00735|0.01207|0.00961|0.01211|0.00593|0.00575|0.00433|0.00189|0.00332|0.00475|0.00824|0.002|0.00139|0.00229|0.00162|0.002||||||-0.00165|-0.00739|-0.00893|-0.00836|-0.01737|-0.00163|-0.008|-0.00155|-0.00194|-0.00647|-0.00655|-0.00372|-0.00192|-0.00273|-0.01165|-0.00129|-0.00165|-0.002|-0.00294||||31|179|136|136|104|116|99|108|79|83|51|143|124|109|83|103|90|180|103|||||||||||||||||||||||||
2023-12-22 13:23:37|CS.D.USDTWD.MINI.IP|836|2023-12-22 08:21:40|2023-12-22 13:23:20|30878|2.4|5.24684|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-21|||0.06472|0.06583|0.06883|0.06434|0.06479|0.06527|0.07336|0.09891|0.07921|3.3329|0.98827|0.55183|2.90198|0.11283|0.65442|2.35986|0.11484|3.44283|8.66592||||||2|2|2|2|2|2|2|2|1|2|2|3|2|2|3|2|2|2|2||||||0.0046|0.00415|0.00391|0.00404|0.00492|0.00383|0.00343|0.00744|0.00255|0.00441|0.00487|0.00513|0.00388|0.00341|0.0051|0.00791|0.00512|0.0038|0.00402||||||-0.00445|-0.00314|-0.00398|-0.00196|-0.00368|-0.00319|-0.00409|-0.00554|-0.00206|-0.00324|-0.00597|-0.00537|-0.0036|-0.00369|-0.00965|-0.00676|-0.00667|-0.00447|-0.0036||||143|133|150|91|104|152|155|74|81|92|114|225|179|182|185|178|158|90|117|||||||||||||||||||||||||
2023-12-22 13:23:39|CS.D.EURGBP.MINI.IP|1725|2023-12-22 08:21:30|2023-12-22 13:23:30|8661.5|5.7|0.01731|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-21|0.01732|0.01732|0.01731|0.01731|0.01732|0.01727|0.01732|0.01576|0.01644|0.01566|0.01561|0.016|0.01598|0.01573|0.01724|0.01728|0.01728|0.0173|0.0173|0.0173|0.0173|0.46042|5.60794|0.02003|3|4|4|3|3|3|4|5|7|6|5|7|6|11|10|10|8|5|5|4|4|4|4|5|0.0019|0.00212|0.00179|0.00198|0.00171|0.00165|0.00209|0.00335|0.00428|0.00365|0.00357|0.00391|0.00356|0.00422|0.00423|0.00409|0.0033|0.00283|0.0023|0.00207|0.0024|0.00248|0.00731|0.00281|-0.00192|-0.00188|-0.00206|-0.00202|-0.00175|-0.00163|-0.00201|-0.00352|-0.00439|-0.00357|-0.00339|-0.00372|-0.00327|-0.00469|-0.004|-0.00434|-0.00359|-0.0027|-0.00233|-0.00201|-0.00225|-0.00222|-0.00698|-0.00229|258|311|297|258|249|260|308|332|350|348|342|347|351|355|358|360|357|344|326|302|300|228|237|296|||||||||||||||||||||||||
2023-12-22 13:23:40|CS.D.EURUSD.MINI.IP|1785|2023-12-22 08:21:30|2023-12-22 13:23:40|11018.4|8.7|0.06415|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-21|0.00822|0.00821|0.00801|0.00808|0.0082|0.00815|0.0082|0.00809|0.00751|0.00729|0.00686|0.0074|0.00751|0.00794|0.00782|0.00816|0.00814|0.00819|0.00786|0.00772|0.00818|1.71551|10.6993|4.82476|4|5|5|4|3|4|4|6|10|8|8|9|8|19|19|20|14|12|10|7|7|4|3|4|0.00211|0.0022|0.00224|0.00176|0.00145|0.00187|0.00231|0.00312|0.00324|0.00322|0.00359|0.0045|0.00303|0.00666|0.00589|0.00582|0.00461|0.00371|0.00357|0.00283|0.00273|0.00168|0.01233|0.00219|-0.00205|-0.00223|-0.00218|-0.00189|-0.00145|-0.00174|-0.00252|-0.00274|-0.0034|-0.00337|-0.00342|-0.00331|-0.00327|-0.00586|-0.00616|-0.00612|-0.00482|-0.00446|-0.00334|-0.00284|-0.00249|-0.00158|-0.00846|-0.00231|294|328|330|279|268|285|310|350|356|351|352|355|354|359|360|360|360|358|357|353|346|293|216|270|||||||||||||||||||||||||
2023-12-22 13:23:42|CS.D.GBPUSD.MINI.IP|1742|2023-12-22 08:21:30|2023-12-22 13:23:40|12719.3|8.5|0.0118|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-21|0.01184|0.01163|0.01136|0.01181|0.01175|0.01183|0.01183|0.01056|0.01085|0.01068|0.00973|0.01101|0.01033|0.01035|0.01171|0.01184|0.01168|0.01187|0.01162|0.01124|0.0117|0.01378|4.08463|1.77688|5|6|7|5|5|5|6|7|10|8|8|9|8|19|21|23|15|13|10|9|7|4|4|5|0.00229|0.00251|0.00253|0.00204|0.00166|0.00197|0.00242|0.00335|0.00435|0.0043|0.00363|0.00456|0.00369|0.00734|0.00643|0.00685|0.00588|0.0048|0.00413|0.00332|0.00337|0.00202|0.00386|0.00248|-0.00206|-0.00278|-0.00254|-0.00198|-0.00185|-0.00175|-0.00247|-0.00382|-0.0044|-0.00375|-0.00355|-0.00379|-0.00354|-0.00691|-0.00739|-0.00772|-0.00542|-0.00486|-0.00422|-0.00285|-0.00303|-0.00172|-0.00483|-0.00209|304|331|322|320|314|333|336|345|355|340|345|346|350|358|360|360|360|360|354|352|344|264|200|284|||||||||||||||||||||||||
2023-12-22 13:23:44|CS.D.NZDUSD.MINI.IP|1776|2023-12-22 08:21:30|2023-12-22 13:23:40|6299.5|7.5|0.04158|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-21|0.03711|0.03008|0.03615|0.03425|0.03443|0.03583|0.04545|0.04211|0.0351|0.03076|0.03035|0.02974|0.03003|0.03363|0.03327|0.04121|0.03161|0.04357|0.0383|0.04579|0.04066|0.04702|0.09216|0.05029|5|6|7|4|4|4|5|7|8|7|7|7|7|14|16|16|13|11|10|7|6|4|6|4|0.00481|0.00478|0.00542|0.00423|0.00366|0.00453|0.00436|0.00547|0.00674|0.00536|0.00432|0.00507|0.00461|0.01027|0.00906|0.00858|0.00776|0.00711|0.0079|0.00558|0.00507|0.00336|0.00527|0.00359|-0.00467|-0.00497|-0.00606|-0.00538|-0.00408|-0.00375|-0.00455|-0.00617|-0.00595|-0.00487|-0.00478|-0.00539|-0.00517|-0.01024|-0.01054|-0.01037|-0.00797|-0.00775|-0.00735|-0.00606|-0.00554|-0.00395|-0.00562|-0.00408|313|337|345|300|297|309|313|339|358|343|347|355|345|356|360|360|358|358|356|348|327|270|281|308|||||||||||||||||||||||||
2023-12-22 13:23:46|CS.D.USDCAD.MINI.IP|1736|2023-12-22 08:21:30|2023-12-22 13:23:40|13269.4|6.7|0.01581|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-21|0.01573|0.01571|0.01569|0.01562|0.01572|0.01566|0.01565|0.01566|0.01557|0.01555|0.01422|0.01411|0.01279|0.01308|0.0123|0.01571|0.01485|0.0155|0.01544|0.01395|0.01548|1.12426|2.39971|0.79623|3|5|5|4|4|5|4|6|7|7|7|6|6|16|18|23|15|13|12|7|6|4|3|3|0.00152|0.0024|0.00175|0.0015|0.00135|0.0016|0.00174|0.00202|0.00249|0.0026|0.00242|0.00235|0.00269|0.00498|0.00558|0.00598|0.00417|0.00408|0.0038|0.00301|0.0026|0.00248|0.00326|0.00172|-0.00174|-0.00213|-0.00212|-0.00164|-0.0013|-0.00156|-0.00153|-0.00225|-0.00253|-0.0026|-0.00229|-0.0028|-0.00292|-0.00539|-0.00573|-0.0057|-0.00478|-0.00371|-0.00403|-0.0029|-0.0024|-0.00185|-0.00363|-0.00205|265|329|327|278|303|323|309|349|350|347|345|339|348|356|359|360|360|360|359|355|334|271|171|257|||||||||||||||||||||||||
2023-12-22 13:23:47|CS.D.USDCHF.MINI.IP|1779|2023-12-22 08:21:30|2023-12-22 13:23:40|8547|8.8|0.02809|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-21|0.02752|0.02446|0.02673|0.02707|0.02735|0.0243|0.02751|0.02686|0.02783|0.02778|0.02634|0.02707|0.02538|0.02568|0.02799|0.02798|0.028|0.02797|0.02796|0.0276|0.02706|0.45246|0.07593|1.24978|4|5|6|4|4|4|4|7|8|7|6|7|7|16|15|18|12|10|8|6|5|3|5|6|0.00201|0.00313|0.00329|0.00239|0.00191|0.00309|0.00251|0.00309|0.0041|0.00378|0.00309|0.00393|0.00448|0.00763|0.00776|0.00792|0.00614|0.00457|0.00393|0.00313|0.00291|0.00184|0.00584|0.00228|-0.00226|-0.00301|-0.00331|-0.00212|-0.00181|-0.00304|-0.0024|-0.00332|-0.00393|-0.00404|-0.00311|-0.00454|-0.0044|-0.00895|-0.00695|-0.00659|-0.00531|-0.00405|-0.00397|-0.00312|-0.00321|-0.00193|-0.00437|-0.00249|306|334|338|298|275|250|317|352|348|354|334|345|346|360|360|360|360|358|354|346|331|237|217|328|||||||||||||||||||||||||
2023-12-22 13:23:49|CS.D.USDCNH.MINI.IP|1810|2023-12-22 08:21:40|2023-12-22 13:23:40|71468.1|16|0.02775|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-21|0.02798|0.02733|0.02224|0.01843|0.02448|0.02315|0.02202|0.02515|0.0181|0.01791|0.02303|0.02265|0.02294|0.02483|0.02657|0.02372|0.02228|0.02772|0.02795|0.02796|0.028|0.35002|5.66292|1.78553|10|15|14|11|11|12|12|14|14|12|12|11|13|23|24|23|17|18|15|13|13|5|10|10|0.00114|0.00226|0.00205|0.00137|0.00204|0.00149|0.00196|0.00217|0.00233|0.00187|0.00232|0.00167|0.00141|0.0043|0.00351|0.00399|0.00248|0.00226|0.00154|0.00083|0.00062|0.00068|0.00128|0.00209|-0.0013|-0.00237|-0.00238|-0.00158|-0.00173|-0.0019|-0.00193|-0.00216|-0.00214|-0.00192|-0.00223|-0.00138|-0.00198|-0.00468|-0.00337|-0.00366|-0.00261|-0.002|-0.00154|-0.00082|-0.00079|-0.0007|-0.00116|-0.00209|357|360|360|357|355|359|359|360|360|360|358|358|358|360|360|360|360|360|360|357|359|312|271|347|||||||||||||||||||||||||
2023-12-22 13:23:51|CS.D.USDDKK.MINI.IP|1814|2023-12-22 08:21:40|2023-12-22 13:23:50|67653.4|16.3|0.02948|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-21|0.02937|0.02938|0.02938|0.02937|0.02938|0.02938|0.02937|0.02929|0.0287|0.02878|0.02787|0.02777|0.02832|0.02894|0.02949|0.02948|0.02948|0.02947|0.02947|0.02947|0.02951|0.02986|8.43049|0.0309|9|13|11|9|8|9|11|15|19|17|17|18|16|24|25|25|20|19|18|15|15|12|7|8|0.00145|0.00177|0.00178|0.00116|0.00091|0.00125|0.00182|0.00246|0.00301|0.00306|0.00286|0.00331|0.00295|0.00622|0.00598|0.00595|0.00462|0.00386|0.00313|0.00238|0.00218|0.0011|0.00304|0.00169|-0.00149|-0.00187|-0.00184|-0.00117|-0.00096|-0.00148|-0.00193|-0.00266|-0.00299|-0.00287|-0.0033|-0.004|-0.00297|-0.00612|-0.00564|-0.00558|-0.00441|-0.00351|-0.00339|-0.00258|-0.00237|-0.00125|-0.00316|-0.00131|359|360|360|356|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|323|353|||||||||||||||||||||||||
2023-12-22 13:23:52|CS.D.USDHUF.MINI.IP|1810|2023-12-22 08:21:40|2023-12-22 13:23:50|34647.8|12.3|0.07634|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-21|1.32987|0.14404|0.98745|2.89331|1.6629|1.94976|0.14266|0.11383|0.07933|0.06124|0.07853|0.0606|0.07835|0.09074|0.09312|0.06008|0.08441|0.14377|0.14377|0.1439|0.14414|3.04244|0.34579|2.19195|10|9|9|6|6|7|8|12|16|12|13|14|12|20|21|22|15|15|14|11|11|9|5|15|0.00405|0.00234|0.00261|0.00216|0.00195|0.00278|0.00253|0.00629|0.0062|0.0036|0.00631|0.00507|0.00521|0.01063|0.01034|0.00854|0.00526|0.00436|0.00337|0.0025|0.003|0.00266|0.00812|0.00648|-0.00535|-0.00307|-0.00246|-0.00206|-0.00209|-0.00293|-0.00242|-0.00541|-0.00703|-0.004|-0.00574|-0.0057|-0.00572|-0.01091|-0.00964|-0.00886|-0.0055|-0.00405|-0.0038|-0.00278|-0.00293|-0.00307|-0.00665|-0.00667|348|352|356|327|329|332|355|360|360|359|360|359|358|360|360|360|360|359|360|357|355|349|283|355|||||||||||||||||||||||||
2023-12-22 13:23:54|CS.D.USDJPY.MINI.IP|1755|2023-12-22 08:21:40|2023-12-22 13:23:50|14211|12.9|0.12155|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-21|0.00693|0.00721|0.00711|0.00714|0.00723|0.00722|0.00789|0.28942|0.00665|0.00643|0.00645|0.00658|0.00684|0.00777|0.0068|0.00709|0.00683|0.00716|0.00704|0.29275|0.00701|6.40043|0.04923|1.45377|12|15|17|9|10|9|11|14|14|13|11|13|11|38|30|26|19|15|13|10|7|5|3|11|0.00489|0.00529|0.00506|0.00411|0.00334|0.00337|0.004|0.00551|0.00524|0.00438|0.00419|0.00468|0.00413|0.00851|0.00837|0.00674|0.00561|0.00457|0.00407|0.00334|0.0028|0.00192|0.0062|0.00395|-0.00507|-0.00647|-0.00589|-0.00423|-0.00366|-0.00311|-0.00417|-0.00486|-0.00443|-0.00466|-0.00374|-0.00417|-0.00386|-0.01043|-0.0075|-0.00607|-0.00502|-0.00417|-0.00422|-0.00314|-0.00318|-0.00255|-0.00384|-0.00472|355|354|359|347|338|342|348|355|358|356|352|355|354|360|360|360|360|358|355|350|337|266|205|347|||||||||||||||||||||||||
2023-12-22 13:23:55|CS.D.USDKRW.MINI.IP|1384|2023-12-22 08:21:40|2023-12-22 13:23:50|129435.5|4.2|0.14462|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-21|||0.0769|0.07692|0.07691|0.07689|0.08046|0.11062|0.10027|0.1213|0.08375|0.10196|0.1096|0.15462|0.1443|0.15441|0.15451|0.15444|0.15434|0.15438|0.15453||||||8|7|8|6|6|5|5|5|4|4|4|7|6|7|7|5|5|3|3||||||0.00409|0.00276|0.00296|0.0023|0.0031|0.00437|0.00422|0.00432|0.00502|0.00398|0.00561|0.00439|0.00375|0.00432|0.0034|0.00354|0.00237|0.0015|0.00227||||||-0.00383|-0.00309|-0.00285|-0.00258|-0.00304|-0.00406|-0.00359|-0.00643|-0.00426|-0.0038|-0.00625|-0.0066|-0.00422|-0.0028|-0.00457|-0.00303|-0.00224|-0.00154|-0.00161||||330|336|322|308|295|309|301|309|207|262|245|320|342|333|328|275|253|187|162|||||||||||||||||||||||||
2023-12-22 13:23:57|CS.D.USDMXN.MINI.IP|1813|2023-12-22 08:21:50|2023-12-22 13:23:50|169640.9|23.6|0.07357|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-21|0.07301|0.07306|0.07306|0.07308|0.07309|0.07308|0.07309|0.07309|0.07314|0.07318|0.07314|0.07312|0.07324|0.07326|0.07326|0.07329|0.07334|0.0732|0.07326|0.07334|0.07338|0.07373|4.59276|0.0747|9|12|9|7|6|10|13|22|20|18|20|20|20|28|30|32|28|26|28|26|27|14|4|7|0.00109|0.00145|0.00144|0.00129|0.0011|0.00098|0.00144|0.0024|0.0024|0.00247|0.00266|0.00258|0.00301|0.00693|0.0067|0.00641|0.00521|0.00541|0.00528|0.00436|0.00264|0.00273|0.0013|0.0012|-0.00155|-0.0017|-0.00161|-0.0012|-0.00084|-0.00132|-0.00133|-0.00221|-0.00334|-0.00218|-0.00237|-0.00349|-0.00343|-0.00612|-0.0065|-0.00639|-0.0055|-0.00441|-0.00558|-0.00381|-0.00296|-0.00244|-0.00195|-0.00086|357|360|353|352|349|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|293|354|||||||||||||||||||||||||
2023-12-22 13:23:59|CS.D.USDNOK.MINI.IP|1813|2023-12-22 08:21:50|2023-12-22 13:23:50|102207.4|36.1|0.0489|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-21|0.04944|0.04836|0.04836|0.04835|0.04836|0.04837|0.04834|0.04838|0.04684|0.04944|0.04814|0.04765|0.04473|0.04828|0.04733|0.04789|0.04731|0.04851|0.0485|0.04857|0.04862|0.05755|0.19499|0.98554|28|27|24|19|19|27|38|38|39|37|32|34|33|47|48|51|44|38|50|33|31|22|6|14|0.00315|0.00225|0.00193|0.00148|0.00117|0.00178|0.00305|0.00445|0.00686|0.00729|0.00554|0.00462|0.00488|0.00941|0.00915|0.00944|0.00779|0.00563|0.00469|0.00335|0.00301|0.00216|0.00403|0.00663|-0.00362|-0.00226|-0.00211|-0.00141|-0.00119|-0.00231|-0.00278|-0.00506|-0.00777|-0.00567|-0.00507|-0.00587|-0.00478|-0.0102|-0.00856|-0.01056|-0.00754|-0.00481|-0.00488|-0.0036|-0.00375|-0.00337|-0.00261|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|302|359|||||||||||||||||||||||||
2023-12-22 13:24:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:02|CS.D.USDSEK.MINI.IP|1814|2023-12-22 08:21:50|2023-12-22 13:24:00|100162.2|41.5|0.04976|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-21|0.07924|0.04924|0.04924|0.04924|0.04923|0.04924|0.04921|0.04922|0.04921|0.04623|0.04846|0.04925|0.04855|0.05035|0.04883|0.04944|0.0495|0.04947|0.04944|0.04946|0.04952|0.05612|0.11499|0.11501|30|22|24|19|16|22|32|34|40|38|35|35|37|47|47|49|39|33|43|31|30|18|6|57|0.00287|0.00201|0.00178|0.00175|0.00128|0.00192|0.00316|0.00501|0.00607|0.00482|0.00441|0.00462|0.00492|0.01023|0.00958|0.00966|0.00595|0.0038|0.00499|0.0031|0.00315|0.00151|0.00298|0.00443|-0.00318|-0.00193|-0.00191|-0.00148|-0.00126|-0.00182|-0.00266|-0.00472|-0.00631|-0.00521|-0.00489|-0.00561|-0.00521|-0.01074|-0.00836|-0.00798|-0.00612|-0.00359|-0.00448|-0.00297|-0.00313|-0.00203|-0.00293|-0.00398|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|360|||||||||||||||||||||||||
2023-12-22 13:24:03|CS.D.USDSGD.MINI.IP|1646|2023-12-22 08:21:50|2023-12-22 13:24:00|13238.9|5.4|0.02634|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-21|0.02619|0.0212|0.01562|0.01543|0.016|0.01615|0.01515|0.01557|0.01563|0.01921|0.02394|0.02361|0.02583|0.02638|0.02344|0.02637|0.02609|0.02636|0.02636|0.02638|0.02639|0.52652|0.12056|1.55463|5|5|5|3|4|4|4|5|5|5|5|5|5|10|10|11|9|7|8|6|5|2|4|4|0.00172|0.00197|0.00194|0.0013|0.00176|0.00158|0.00177|0.00173|0.00181|0.00211|0.00218|0.00195|0.00186|0.00341|0.00359|0.00381|0.0031|0.00242|0.00243|0.00169|0.00143|0.00111|0.00388|0.00171|-0.00189|-0.00243|-0.00159|-0.00143|-0.00163|-0.00166|-0.00156|-0.00186|-0.00162|-0.00201|-0.00214|-0.00223|-0.00159|-0.00386|-0.00344|-0.00342|-0.00283|-0.00256|-0.0027|-0.00182|-0.00168|-0.00118|-0.0042|-0.00138|322|333|332|289|319|297|315|336|344|324|338|332|331|350|357|359|357|349|354|348|335|200|320|263|||||||||||||||||||||||||
2023-12-22 13:24:05|CS.D.USDZAR.MINI.IP|1814|2023-12-22 08:21:50|2023-12-22 13:24:00|184311.1|27.8|0.07059|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-21|0.11739|0.07206|0.07115|0.07114|0.07111|0.07117|0.0711|0.07106|0.06767|0.06721|0.07053|0.07078|0.06888|0.06655|0.06475|0.06173|0.06279|0.0692|0.07068|0.0708|0.07086|0.08359|0.18642|0.18652|11|8|9|5|8|14|23|25|27|26|25|23|28|29|30|31|29|28|26|28|29|14|4|8|0.0048|0.00158|0.00138|0.00103|0.00142|0.00163|0.00474|0.00536|0.00678|0.00739|0.00657|0.00431|0.00593|0.00995|0.00956|0.00868|0.00743|0.00428|0.00415|0.00239|0.00253|0.00241|0.0169|0.00222|-0.006|-0.00218|-0.00159|-0.00113|-0.00144|-0.00229|-0.00404|-0.00578|-0.0074|-0.00568|-0.00651|-0.00573|-0.00493|-0.01122|-0.00947|-0.00752|-0.00492|-0.00464|-0.00466|-0.00311|-0.00246|-0.00226||-0.00402|358|360|360|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|2|276|||||||||||||||0||||||||||
2023-12-22 13:24:06|CS.D.ALUMINIUM.MINI.IP|1018|2023-12-22 08:22:00|2023-12-22 13:24:00|2293.8|2.7|0.26327|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-21||0.26814|0.26822|0.2678|0.26786|0.26756|0.26737|0.26761|0.2686|0.26953|0.26964|0.26944|0.26905|0.2683|0.2679|0.26831|0.26812|0.26753|0.27556|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01571|0.02065|0.01467|0.01228|0.01242|0.01309|0.014|0.01921|0.01692|0.01324|0.00931|0.01443|0.01663|0.01836|0.01395|0.01585|0.01103|0.01204|||||||-0.0149|-0.02012|-0.01785|-0.01563|-0.01728|-0.01458|-0.01553|-0.01744|-0.01892|-0.01498|-0.01417|-0.01467|-0.01413|-0.01394|-0.01974|-0.01439|-0.01128|-0.01387||||||151|83|32|27|56|65|156|208|175|119|104|203|250|250|209|213|109|75|||||||||||||||||||||||||
2023-12-22 13:24:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:08|CC.D.W.UME.IP|437|2023-12-22 08:22:50|2023-12-22 13:24:00|617.7|2.5|0.08285|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-21||0.09751|0.09738|0.09734|0.09738|0.09739|0.09736|0.09744|0.09724|0.09709|0.09732|0.09733|0.09722|0.09841|0.09729|0.09745|0.09714|0.09725|0.09729|0.09744||||||6|1|1|1|2|1|2|5|2|3|2|5|3|21|11|8|13|14|31||||||0.02051|0.01804|0.01623|0.01623|0.01856|0.02029|0.03481|0.02053|0.0228|0.02246|0.02086|0.02218|0.02099|0.03762|0.02641|0.02326|0.02883|0.02162|0.0249||||||-0.02474|-0.01623|-0.01622|-0.02272|-0.03246|-0.02196|-0.02598|-0.0243|-0.02157|-0.02342|-0.02211|-0.02565|-0.02764|-0.0382|-0.03247|-0.02539|-0.02916|-0.02216|-0.02551|||||122|52|35|32|37|91|60|62|95|84|65|75|102|150|226|198|147|123|54|||||||||||||||||||||||||
2023-12-22 13:24:09|CC.D.KC.UME.IP|996|2023-12-22 09:15:00|2023-12-22 13:24:00||3.4|0.09081|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-21||||||||||0.10791|0.10769|0.11176|0.10978|0.10425|0.10328|0.10549|0.10455|0.10393|0.10521|||||||||||||||3|2|4|4|8|11|13|6|9|8|||||||||||||||0.03934|0.029|0.02348|0.01875|0.0331|0.03634|0.03406|0.02403|0.02501|0.01231|||||||||||||||-0.02373|-0.01845|-0.02508|-0.03144|-0.0406|-0.04479|-0.03702|-0.02668|-0.02633|-0.02647||||||166|206|217|216|285|330|308|255|223|81|||||||||||||||||||||||||
2023-12-22 13:24:10|CS.D.COPPER.MINI.IP|1664|2023-12-22 08:22:00|2023-12-22 13:24:10|8597.8|5.5|0.11633|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-21||0.11727|0.11681|0.11674|0.11683|0.11669|0.11654|0.11653|0.11684|0.11697|0.11714|0.11706|0.11698|0.11988|0.11618|0.11639|0.11634|0.11646|0.12102|||||||6|6|4|3|5|6|5|6|5|4|4|5|12|12|12|8|6|7|||||||0.00621|0.00654|0.00425|0.00391|0.00644|0.00572|0.00987|0.01241|0.01146|0.00782|0.00795|0.00765|0.01387|0.01153|0.01114|0.00874|0.00856|0.00667|||||||-0.00636|-0.0057|-0.00439|-0.0057|-0.00632|-0.00619|-0.00898|-0.01259|-0.01141|-0.00842|-0.00681|-0.00725|-0.01271|-0.01192|-0.01305|-0.00831|-0.00812|-0.00809||||||324|321|240|175|291|334|333|342|331|319|316|326|359|359|359|344|335|301|||||||||||||||||||||||||
2023-12-22 13:24:11|CC.D.C.UME.IP|438|2023-12-22 08:22:50|2023-12-22 13:24:00|476.3|8.4|0.04113|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-21||0.12674|0.12676||0.12676|0.12681|0.12676|0.12678|0.12679|0.1268|0.12693|0.12691|0.12672|0.12668|0.12653|0.12631|0.126|0.12609|0.12594|0.12598||||||13|322||18|49|15|6|6|15|52|42|21|15|70|50|42|26|42|175||||||0.03169|||||0.02958|0.02114|0.02114|||0.02116|0.02641|0.03319|0.03046|0.02947|0.02501|0.02803|0.02481|0.02937||||||-0.02112|-0.04224|||-0.04225|-0.02112||-0.02112|-0.02113|-0.02538|-0.04227|-0.04223|-0.03166|-0.03164|-0.02932|-0.0229|-0.02381|-0.02448|-0.02361|||||33|5|5|3|22|11|22|20|12|13|27|29|85|115|102|82|104|31|||||||||||||||||||||||||
2023-12-22 13:24:12|CC.D.FCPO.UNC.IP|350|2023-12-22 08:22:00|2023-12-22 09:59:50|3710.3|0.7|0.31499|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-21|||0.323|0.32342|0.32337||0.32206|0.32259|0.3231|0.32315||||0.32445|0.32534|0.32631|||||||||||1|0|1||0|0|0|0||||0|0|0|||||||||||0.02665|0.02127|0.01473||0.02537|0.0203|0.01637|0.01525||||0.02109|0.01738|0.01618|||||||||||-0.03712|-0.0163|-0.01099||-0.02006|-0.0182|-0.0155|-0.01759||||-0.01993|-0.0194|-0.01508|||||||||142|144|55|101|187|187|203|245|222|121|||||||||||||||||||||||||
2023-12-22 13:24:13|CS.D.CFEGOLD.CFE.IP|1813|2023-12-22 08:22:00|2023-12-22 13:24:10|2061.65|21.7|0.01791|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-21|0.02151|0.01987|0.02008|0.02133|0.02165|0.0196|0.02027|0.01881|0.01749|0.01711|0.01792|0.01648|0.01781|0.01752|0.0166|0.01628|0.01735|0.01804|0.01757|0.01858|0.01919|0.01721||0.02367|11|21|18|13|10|13|15|17|18|15|15|14|18|37|42|41|29|23|22|19|18|9||14|0.00392|0.00494|0.0054|0.00411|0.00373|0.00497|0.00466|0.00501|0.00566|0.00443|0.00394|0.00411|0.0057|0.01149|0.01138|0.0092|0.00688|0.00613|0.00589|0.00541|0.00523|0.0036||0.00771|-0.0039|-0.0047|-0.0049|-0.00434|-0.00387|-0.00443|-0.00463|-0.00487|-0.00482|-0.00464|-0.00435|-0.00401|-0.00448|-0.01051|-0.01097|-0.00905|-0.00672|-0.00633|-0.00626|-0.00466|-0.00477|-0.00322||-0.00686|357|359|360|354|349|351|357|360|360|356|359|358|358|360|360|360|360|360|360|360|360|347|354|||||||||||||||||||||||||
2023-12-22 13:24:14|CC.D.HO.UME.IP|1583|2023-12-22 08:22:10|2023-12-22 13:24:10|26807|0.5|0.07414|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-21|0.07489|0.07478|0.07468|0.07457|0.0746|0.07452|0.07446|0.0745|0.07442|0.07439|0.07452|0.07469|0.07502|0.07542|0.07504|0.07476|0.07462|0.07497|0.07474|0.0748|0.07467|0.07456||0.07464|0|1|0|0|0|0|0|0|0|0|0|0|1|2|3|3|2|3|3|4|1|0||0|0.01276|0.01765|0.01209|0.01226|0.00757|0.01147|0.00908|0.01203|0.01931|0.01662|0.01293|0.01197|0.01539|0.02947|0.02897|0.02733|0.02278|0.02077|0.01543|0.01996|0.00869|0.00646||0.02427|-0.01668|-0.01487|-0.01065|-0.00965|-0.01034|-0.00952|-0.00964|-0.01117|-0.01761|-0.015|-0.01416|-0.01345|-0.01786|-0.02497|-0.03063|-0.02464|-0.02216|-0.02128|-0.01758|-0.02019|-0.00728|-0.01005||-0.02151|104|268|147|201|127|188|210|262|335|317|327|303|344|360|360|360|359|352|346|341|256|147|53|||||||||||||||||||||||||
2023-12-22 13:24:16|CC.D.HG.UME.IP|1575|2023-12-22 08:22:00|2023-12-22 13:24:10|39220.1|6.5|0.04538|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-21|0.05141|0.05134|0.05129|0.05126|0.05131|0.05124|0.05117|0.05115|0.0513|0.05136|0.05144|0.05139|0.05135|0.05117|0.05096|0.05106|0.05103|0.05108|0.05105|0.051|0.05095|0.05089||0.0509|5|8|3|3|2|5|5|4|7|5|4|5|7|23|23|15|11|13|7|4|4|3||2|0.00631|0.00621|0.00638|0.00499|0.00553|0.00688|0.00553|0.00785|0.00993|0.01066|0.00673|0.00726|0.00641|0.01405|0.01137|0.01089|0.00822|0.00913|0.00629|0.00449|0.00515|0.00542||0.00488|-0.00406|-0.00631|-0.0057|-0.00526|-0.00492|-0.00583|-0.00596|-0.00773|-0.00998|-0.01049|-0.00784|-0.00678|-0.00655|-0.01205|-0.0112|-0.01469|-0.00798|-0.00807|-0.00712|-0.00499|-0.00553|-0.00526||-0.00368|138|294|276|205|134|237|284|308|312|281|285|272|296|352|350|351|322|304|276|167|172|99|71|||||||||||||||||||||||||
2023-12-22 13:24:17|CC.D.IRON.UME.IP|131|2023-12-22 13:00:00|2023-12-22 13:24:10|972.9|27.1|0.31704|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-21||0.47478|0.47472|0.47271||0.47134|0.46811|||||||0.46295|0.46303|||||||||||17|19|28||22|42|||||||36|13|||||||||||0.04413|0.03061|0.02713||0.05325|0.0392|||||||0.0419|0.03342|||||||||||-0.04386|-0.03341|-0.02019||-0.04292|-0.03176|||||||-0.03365|-0.0377||||||||||130|99|78|69|157|191|105|||||||||||||||||||||||||
2023-12-22 13:24:18|CS.D.LEAD.MINI.IP|421|2023-12-22 08:22:30|2023-12-22 13:23:50|2074.8|1.9|0.28979|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-21||0.2895|0.28929|0.28891|0.28904|0.28898|0.28901|0.28908|0.28977|0.29029|0.29003|0.29017|0.28964|0.28971|0.28942|0.28991|0.29057|0.29099|0.36425|||||||3|5|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01792|0.01475|0.02227||0.02649|0.01338|0.03374|0.02573|0.02007|0.01837|0.02191|0.01763|0.026|0.01795|0.0157|0.01845|0.02788|0.04854|||||||-0.02045|-0.01652|-0.01445|-0.01926|-0.02477|-0.01513|-0.02704|-0.02723|-0.03037|-0.01933|-0.02121|-0.02735|-0.02699|-0.02112|-0.02344|-0.02231|-0.03039|-0.0097||||||66|80|49|4|28|32|65|149|96|55|64|87|134|127|154|100|36|17|||||||||||||||||||||||||
2023-12-22 13:24:18|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-21|||||||||||||||0.21172|0.2129|0.21292|0.2135|0.21238|0.21273|||||||||||||||||||16|6|5|5|7|11|||||||||||||||||||0.05293|0.03575|0.02491|0.03229|0.03443|0.026|||||||||||||||||||-0.05973|-0.0344|-0.02975|-0.02647|-0.03264|-0.01773|||||164|207|191|182|175|21|||||||||||||||||||||||||
2023-12-22 13:24:19|CC.D.LC.UME.IP|0|none|||0|0|2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-21|||||||||||||||0.07051|0.07076|0.07069|0.07077|0.07094|0.07105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01984|0.01491|0.01632|0.00964|0.01284|0.00811|||||||||||||||||||-0.01547|-0.01464|-0.01164|-0.01052|-0.01501|-0.01055|||||138|281|243|211|258|27|||||||||||||||||||||||||
2023-12-22 13:24:20|EN.D.LGO.FWM1.IP|1213|2023-12-22 08:22:10|2023-12-22 13:24:00|777.6|11.4|0.11313|2023-12-21|0.12843|21|0.19478|14|-0.206319|15|2023-12-21||||||||||||||0.13005|0.12936|0.12885|0.12861|0.12923|0.1289|0.12892|0.12863|0.12843|0.12843|||||||||||||||8|16|10|23|11|5|16|6|4|0|||||||||||||||0.03013|0.03461|0.0287|0.02817|0.02647|0.02143|0.02104|0.01859|0.01798||||||||||||||||-0.0296|-0.0339|-0.03417|-0.02965|-0.02895|-0.02507|-0.02714|-0.01768|-0.01712|||217|342|329|320|275|232|255|68|57|8|||||||||||||||||||||||||
2023-12-22 13:24:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:22|CS.D.CFDSILVER.CFM.IP|1803|2023-12-22 08:22:10|2023-12-22 13:24:20|2440.5|12.7|0.10461|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-21|0.10113|0.09834|0.10775|0.12041|0.123|0.1217|0.11845|0.11359|0.09316|0.09072|0.09728|0.0867|0.10355|0.08871|0.08664|0.08302|0.08238|0.08248|0.08236|0.08233|0.08212|0.49904||0.12153|5|8|7|4|3|5|6|9|9|9|8|7|10|26|27|26|16|12|10|7|7|3||8|0.0113|0.01628|0.01576|0.00802|0.00763|0.00852|0.01088|0.01387|0.01737|0.015|0.01486|0.01004|0.01733|0.02309|0.0297|0.02051|0.01376|0.01125|0.01102|0.00934|0.00868|0.00826||0.01222|-0.0121|-0.01489|-0.01407|-0.00825|-0.00775|-0.00985|-0.01178|-0.01484|-0.01566|-0.01357|-0.01401|-0.01053|-0.01635|-0.02627|-0.02857|-0.0228|-0.01403|-0.01159|-0.01206|-0.00918|-0.00854|-0.00622||-0.01215|307|351|341|302|301|315|336|356|359|358|352|353|353|360|360|360|360|360|357|352|335|240|341|||||||||||||||||||||||||
2023-12-22 13:24:23|CC.D.NG.UME.IP|856|2023-12-22 08:22:10|2023-12-22 13:24:20|2475|2.9|0.21918|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-21|0.12799|0.12825|0.1349|1.49872|0.14113|0.1513|0.14482|0.13472|0.1319|0.13368|0.12682|0.13023|0.12575|0.12465|0.12479|0.12513|0.12275|0.12229|0.12055|0.12086|0.12057|0.13307||0.16723|2|3|2|1|1|2|2|4|2|2|4|4|7|11|17|26|17|16|24|26|8|4||1|0.04267|0.04277|0.04822|0.05347|0.06173|0.04838|0.06506|0.05922|0.0521|0.05461|0.0715|0.07989|0.0532|0.06607|0.06265|0.07383|0.06166|0.06747|0.06093|0.05644|0.04508|0.04477||0.05037|-0.04266|-0.05342|-0.07712|-0.05343|-0.05977|-0.05916|-0.0561|-0.07868|-0.04256|-0.05306|-0.04696|-0.04664|-0.059|-0.0685|-0.06685|-0.0695|-0.06132|-0.04977|-0.06613|-0.05464|-0.04554|-0.04027||-0.05511|42|38|61|74|109|102|133|184|94|81|116|120|160|271|307|309|300|225|307|264|147|89|73|||||||||||||||||||||||||
2023-12-22 13:24:24|CC.D.CC.UME.IP|712|2023-12-22 09:45:00|2023-12-22 13:24:10||2.9|0.08043|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-21||||||||||0.09374|0.09376|0.09364|0.09366|0.09392|0.09346|0.09334|0.09366|0.09361|0.09358|||||||||||||||6|5|2|4|8|8|7|12|3|4|||||||||||||||0.02142|0.01551|0.01219|0.00979|0.01587|0.01952|0.01485|0.0127|0.01283|0.01404|||||||||||||||-0.03231|-0.01346|-0.01234|-0.01116|-0.01158|-0.01576|-0.0173|-0.01329|-0.01196|-0.01326||||||73|168|142|117|265|254|262|209|123|63|||||||||||||||||||||||||
2023-12-22 13:24:25|CS.D.NICKEL.MINI.IP|452|2023-12-22 08:22:30|2023-12-22 13:24:20|16565|2.7|0.29745|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-21|||||||||0.29978|0.29748|0.29718|0.29705|0.29632|0.29567|0.2944|0.29581|0.29555|0.32556|0.43385||||||||||||||2|2|2|2|2|3|2|2|3|3|2||||||||||||||0.02733|0.02864|0.01458|0.03724|0.03672|0.02353|0.02144|0.02187|0.02615|0.03085|0.02112||||||||||||||-0.02918|-0.02991|-0.01783|-0.02268|-0.02537|-0.02572|-0.01924|-0.02725|-0.02452|-0.02971|-0.02803||||||120|123|58|90|114|216|154|184|169|42|24|||||||||||||||||||||||||
2023-12-22 13:24:27|CC.D.RB.UME.IP|1678|2023-12-22 08:22:10|2023-12-22 13:24:20|21806|0.2|0.15357|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-21|0.15229|0.17712|0.18019|0.17983|0.18406|0.18031|0.17735|0.17859|0.1743|0.13347|0.12851|0.13433|0.16511|0.13432|0.10526|0.1054|0.10605|0.1083|0.09596|0.09686|0.10567|0.09966||0.16563|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|3|3|6|1|0||1|0.01137|0.01386|0.01037|0.01125|0.00889|0.01487|0.01117|0.01179|0.01658|0.02285|0.0191|0.02532|0.02885|0.03701|0.03933|0.03725|0.03304|0.03145|0.02139|0.02199|0.01801|0.01214||0.0146|-0.02186|-0.01561|-0.01022|-0.01222|-0.00885|-0.0116|-0.00918|-0.01373|-0.01997|-0.02235|-0.02444|-0.02201|-0.02955|-0.03788|-0.03616|-0.03176|-0.03167|-0.02772|-0.01997|-0.0153|-0.01448|-0.00902||-0.0169|138|305|208|231|158|193|253|304|339|346|347|315|349|360|360|360|360|358|356|344|276|183|44|||||||||||||||||||||||||
2023-12-22 13:24:28|CC.D.CT.UME.IP|860|2023-12-22 08:22:10|2023-12-22 13:24:00|8004.6|1.6|0.17983|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-21|||0.18809|0.18803|0.18803|0.1878|0.18768|0.18785|0.18811|0.18849|0.18889|0.189|0.18905|0.18921|0.18988|0.18983|0.18927|0.18954|0.18879|0.18901|||||||2|0|0|1|0|1|1|2|2|3|3|5|6|6|4|3|3|9|||||||0.01558|0.00661|0.00684|0.01019|0.00836|0.00598|0.01026|0.00759|0.00891|0.00867|0.01114|0.01705|0.01453|0.01703|0.01717|0.01368|0.01155|0.01882|||||||-0.01735|-0.00501|-0.00743|-0.00732|-0.00427|-0.00631|-0.00773|-0.01028|-0.00668|-0.00823|-0.00812|-0.01473|-0.00998|-0.01515|-0.01725|-0.0116|-0.01172|-0.01766|||||93|39|47|97|126|113|101|116|100|76|129|259|264|291|285|239|264|100|||||||||||||||||||||||||
2023-12-22 13:24:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:33|CC.D.SB.UME.IP|1173|2023-12-22 08:30:00|2023-12-22 13:24:30|2026.5|7.1|0.13452|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-21|||||||||0.14658|0.14756|0.14784|0.14781|0.14846|0.14913|0.14954|0.1497|0.14951|0.14956|||||||||||||||19|13|7|9|9|19|23|18|19|29|||||||||||||||0.03883|0.03164|0.0265|0.03204|0.02575|0.03729|0.03685|0.04117|0.03903|0.04165|||||||||||||||-0.04904|-0.03777|-0.03247|-0.02615|-0.03139|-0.03234|-0.03869|-0.04058|-0.04212|-0.04945|||||||136|224|185|151|173|243|258|271|229|273|||||||||||||||||||||||||
2023-12-22 13:24:34|CC.D.O.UNC.IP|5|2023-12-22 08:34:10|2023-12-22 12:27:20|365.9|0.4|0.16402|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-21||0.15934||||||||0.15919||0.15924|0.15922|0.15942|0.16211|0.16227|0.16258|0.16248|0.16506|0.16495||||||0||||||||0||0|0|0|1|0|0|1|0|1||||||0.03983||||||||0.02654|||0.07978|0.03987|0.07137|0.07944|0.09829|0.07869|0.07804|0.12232||||||-0.02653|||||||||||-0.11936|-0.03321|-0.10189|-0.06826|-0.06771|-0.09401|-0.06454|-0.04653|||||5|2|1|11|17|68|59|33|51|90|40|||||||||||||||||||||||||
2023-12-22 13:24:35|CC.D.LCO.UME.IP|1729|2023-12-22 08:22:20|2023-12-22 13:24:30|7960.2|21.4|0.90975|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-21||1.23415|2.24758|1.56914|2.68585|2.03462|1.3929|1.02491|0.0404|1.4977|0.89919|1.26919|0.61006|0.0421|0.04136|0.04119|0.04037|0.04122|0.60087|1.51017|1.87674|2.56722|0.08866|||5|3|4|1|6|5|10|49|14|16|11|32|44|45|41|44|30|19|46|9|2|1|||0.01374|0.0091|0.00908|0.00816|0.01226|0.00888|0.01063|0.0158|0.01356|0.01471|0.01266|0.01958|0.03093|0.03364|0.02945|0.02786|0.02287|0.0161|0.0172|0.00881|0.00807|0.01751|||-0.01338|-0.00839|-0.00937|-0.00777|-0.01041|-0.00919|-0.01125|-0.01507|-0.01462|-0.01581|-0.0138|-0.0248|-0.03086|-0.03074|-0.0261|-0.02524|-0.02047|-0.01566|-0.01669|-0.00839|-0.00834|-0.02||336|272|262|227|251|296|305|354|343|349|325|351|360|360|360|360|358|357|340|272|198|142|||||||||||||||||||||||||
2023-12-22 13:24:37|CC.D.CL.UME.IP|1783|2023-12-22 08:22:30|2023-12-22 13:24:30|7440.5|20.1|0.99276|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-21|12.72475|6.12044|19.65918|7.15147|23.27616|13.3064|3.19921|4.316|0.90726|0.64594|1.76902|4.3728|0.63227|0.04236|0.04098|0.04048|0.04103|0.04077|0.32936|1.48508|7.09054|17.08817||7.4477|5|7|6|6|7|10|6|7|27|15|18|15|55|74|73|53|56|49|45|67|12|7||6|0.01069|0.0152|0.01186|0.01179|0.01413|0.01572|0.0117|0.01213|0.01908|0.01548|0.01569|0.01435|0.02559|0.03581|0.03579|0.03423|0.0309|0.02492|0.01753|0.02075|0.0101|0.01026||0.01298|-0.00818|-0.01565|-0.01394|-0.00815|-0.01018|-0.00819|-0.00917|-0.01282|-0.01718|-0.01537|-0.01889|-0.01781|-0.02886|-0.03389|-0.03338|-0.03188|-0.02839|-0.02215|-0.01863|-0.01894|-0.01095|-0.0085||-0.01237|134|329|214|239|185|211|285|304|346|330|347|323|338|360|360|360|358|360|346|346|241|129|81|||||||||||||||||||||||||
2023-12-22 13:24:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:38|CC.D.SM.UME.IP|805|2023-12-22 08:23:20|2023-12-22 13:24:20|38840.5|1.8|0.09716|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-21||0.10274|0.10302|0.10306|0.10295|0.10292|0.10285|0.10283|0.10285|0.10279|0.10282|0.10278|0.1026|0.1026|0.10332|0.10336|0.10309|0.10284|0.1031|0.10319||||||2|1|0|1|0|0|0|1|1|1|1|1|2|23|13|11|7|7|11||||||0.01302|0.01016|0.01093|0.01775|0.01044|0.01348|0.00993|0.01527|0.01128|0.00704|0.00867|0.01377|0.012|0.02584|0.02052|0.01982|0.01853|0.01473|0.01306||||||-0.01566|-0.00994|-0.00968|-0.0115|-0.0118|-0.00957|-0.0086|-0.01014|-0.01076|-0.00984|-0.00896|-0.01026|-0.01151|-0.02966|-0.0219|-0.01917|-0.01681|-0.01361|-0.0131|||||212|135|83|84|74|205|90|88|96|108|129|204|202|168|334|312|310|266|102|||||||||||||||||||||||||
2023-12-22 13:24:40|CC.D.BO.UME.IP|834|2023-12-22 08:22:20|2023-12-22 13:24:30|4959.9|1.1|0.11843|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-21||0.11866|0.11893|0.11905|0.11911|0.11916|0.11893|0.11896|0.11918|0.11955|0.12018|0.12011|0.11967|0.11999|0.12032|0.12122|0.12074|0.12093|0.12137|0.12176||||||1|0|1|0|0|0|1|0|1|0|0|1|2|11|10|13|7|7|15||||||0.01294|0.01202|0.0089|0.01004|0.00761|0.01001|0.01076|0.011|0.01116|0.01104|0.01286|0.01212|0.0161|0.0411|0.0235|0.02238|0.0162|0.01564|0.01717||||||-0.01477|-0.0135|-0.0071|-0.01055|-0.01001|-0.01062|-0.01291|-0.00977|-0.01853|-0.01402|-0.01095|-0.01246|-0.0169|-0.03989|-0.02121|-0.01858|-0.01439|-0.01491|-0.01791|||||224|184|143|75|99|179|149|202|198|190|161|201|215|180|342|325|312|301|116|||||||||||||||||||||||||
2023-12-22 13:24:41|CC.D.S.UME.IP|651|2023-12-22 08:23:30|2023-12-22 13:24:20|1305.3|2.7|0.0815|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-21||0.09135|0.09154|0.0916|0.09158|0.09157|0.09137|0.09139|0.0915|0.09154|0.09164|0.09164|0.09143|0.09142|0.09189|0.09222|0.09193|0.09189|0.09204|0.09218||||||5|3|3|1|3|3|1|1|2|3|6|2|5|42|25|13|9|11|38||||||0.01412|0.00947|0.0084|0.0109|0.00763|0.01627|0.00914|0.0136|0.00814|0.00827|0.00899|0.01172|0.01357|0.02042|0.01748|0.01607|0.0134|0.01242|0.01369||||||-0.01367|-0.01589|-0.00763|-0.00971|-0.01057|-0.01287|-0.01197|-0.01244|-0.00961|-0.00982|-0.00999|-0.00994|-0.01143|-0.02179|-0.0186|-0.01748|-0.01429|-0.01246|-0.01233|||||218|117|54|59|70|171|99|110|124|65|89|120|179|170|309|258|256|196|90|||||||||||||||||||||||||
2023-12-22 13:24:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:42|CS.D.PLAT.CFM.IP|1428|2023-12-22 08:22:30|2023-12-22 13:24:30|974.6|3.2|0.51403|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-21||0.36028|0.41103|0.51675|0.51622|0.51625|0.51621|0.517|0.51717|0.48235|0.50515|0.51671|0.51758|0.51892|0.5223|0.48|0.51957|0.51835|0.45569|0.51826|0.51821|9.5055||0.51778||2|1|3|2|1|1|2|2|2|2|2|1|4|5|3|2|2|2|1|1|1||2||0.02233|0.01036|0.02327|0.01032|0.01549|0.0118|0.0181|0.02212|0.02719|0.03214|0.01744|0.01636|0.02663|0.02798|0.0241|0.01483|0.01765|0.02401|0.01555|0.01356|0.048||0.01584||-0.01111|-0.01035|-0.01033|-0.0129|-0.01445|-0.01317|-0.01939|-0.01682|-0.01885|-0.02992|-0.01584|-0.01823|-0.02534|-0.02848|-0.02157|-0.01475|-0.01604|-0.01757|-0.01497|-0.01295|-0.01779||-0.01802|88|31|60|100|39|165|222|221|196|138|196|175|317|351|299|240|261|179|163|152|113|142|||||||||||||||||||||||||
2023-12-22 13:24:44|CS.D.ZINC.MINI.IP|976|2023-12-22 08:23:00|2023-12-22 13:24:20|2602.8|2.6|0.23156|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-21||0.23428|0.23476|0.23423|0.23438|0.23388|0.2338|0.23416|0.23557|0.2359|0.23599|0.23536|0.23419|0.23359|0.23349|0.23538|0.23584|0.23574|0.24779|||||||2|2|2|1|3|3|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.01622|0.01681|0.015|0.00781|0.01622|0.01278|0.02144|0.02439|0.02408|0.01675|0.02256|0.01988|0.02085|0.01412|0.0215|0.0199|0.01596|0.01813|||||||-0.01655|-0.01616|-0.01422|-0.01172|-0.01624|-0.01692|-0.02342|-0.02244|-0.02513|-0.0145|-0.01694|-0.01999|-0.01775|-0.01907|-0.02742|-0.01851|-0.0167|-0.01722||||||200|117|70|22|90|133|186|222|239|119|148|217|292|250|287|183|101|83|||||||||||||||||||||||||
2023-12-22 13:24:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-21|||||||||||||||5.66174|5.66375|5.66357|5.67253|5.67728|5.68207|5.67753||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01639|0.0164|0.01484|0.01091|0.01443|0.01578|0.01728||||||||||||||||||-0.01537|-0.01696|-0.01247|-0.01458|-0.01564|-0.01894|-0.01813||||102|241|182|169|161|121|171|||||||||||||||||||||||||
2023-12-22 13:24:46|KB.D.BANKS.CASH.IP|1114|2023-12-22 08:22:30|2023-12-22 12:29:50|3647.88|0|0|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00772|0.00613|0.00586|0.00687|0.00907|0.01089|0.00798|0.00704||||||||||||||||-0.00902|-0.00909|-0.00704|-0.00456|-0.00706|-0.00667|-0.01097|-0.00856|-0.00787||||||||215|230|217|172|183|190|269|280|144|||||||||||||||||||||||||
2023-12-22 13:24:47|KB.D.AERO.CASH.IP|495|2023-12-22 08:22:40|2023-12-22 12:29:50|8544.86|0|0|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.0147|0.00328|0.00619|0.01033|0.00966|0.01557|0.01118|0.01418||||||||||||||||-0.01551|-0.01328|-0.0099|-0.00988|-0.01278|-0.01384|-0.00792|-0.01396|-0.00978||||||||103|101|99|76|89|91|119|166|94|||||||||||||||||||||||||
2023-12-22 13:24:48|KB.D.DRINKS.CASH.IP|538|2023-12-22 08:23:00|2023-12-22 12:30:00|22410.58|0|0|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.01776|0.01705|0.01503|0.01509|0.01259|0.02034|0.01602|0.01474||||||||||||||||-0.02192|-0.01893|-0.01708|-0.01452|-0.0137|-0.01611|-0.02371|-0.01558|-0.00995||||||||148|147|117|112|86|108|167|155|82|||||||||||||||||||||||||
2023-12-22 13:24:49|KB.D.CHEMS.CASH.IP|327|2023-12-22 08:22:30|2023-12-22 12:29:40|9550.26|0|0|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08831|0.02075|0.018|0.0043|0.03338|0.0247|0.01687|0.01585|0.01474||||||||||||||||-0.03019|-0.01861|-0.03084|-0.02117|-0.02321|-0.01535|-0.02239|-0.018|-0.01997||||||||44|64|62|37|45|41|101|91|60|||||||||||||||||||||||||
2023-12-22 13:24:50|KB.D.BUILD.CASH.IP|209|2023-12-22 08:24:00|2023-12-22 12:29:50|9305.18|0|0|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.04756|0.00857|0.02938|0.03489|0.0194|0.02137|0.01654|0.01519||||||||||||||||-0.02807|-0.02071|-0.02212|-0.03719|-0.01831|-0.0374|-0.02889|-0.02396|-0.01321||||||||19|40|32|25|31|28|53|78|49|||||||||||||||||||||||||
2023-12-22 13:24:51|KB.D.ELECTY.CASH.IP|220|2023-12-22 08:22:50|2023-12-22 12:29:50|11005.34|0|0|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01168|0.02155|0.00694|0.00879|0.0194|0.01445|0.01129|0.01281||||||||||||||||-0.02825|-0.01487|-0.01733|-0.01592|-0.02511|-0.01986|-0.01973|-0.01261|-0.01341||||||||43|57|66|39|60|53|73|86|45|||||||||||||||||||||||||
2023-12-22 13:24:51|KB.D.EE.CASH.IP|381|2023-12-22 08:22:50|2023-12-22 12:29:50|9999.94|0|0|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02018|0.00952|0.01024|0.01156|0.01156|0.01182|0.00959|0.00985||||||||||||||||-0.01546|-0.01216|-0.0105|-0.01163|-0.01135|-0.01307|-0.01492|-0.01512|-0.01199||||||||47|54|69|45|49|58|107|112|82|||||||||||||||||||||||||
2023-12-22 13:24:52|KB.D.SPECFINAN.CASH.IP|855|2023-12-22 08:22:30|2023-12-22 12:29:50|11407.04|0|0|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00606|0.00759|0.00629|0.00311|0.00629|0.00865|0.00579|0.00769||||||||||||||||-0.0065|-0.00551|-0.00605|-0.00516|-0.00342|-0.00507|-0.00864|-0.00604|-0.00461||||||||133|149|170|118|153|192|234|232|141|||||||||||||||||||||||||
2023-12-22 13:24:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:24:53|KB.D.FDR.CASH.IP|748|2023-12-22 08:22:40|2023-12-22 12:29:50|3994.6|0|0|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00663|0.00658|0.00743|0.0054|0.00996|0.01001|0.00516|0.00447||||||||||||||||-0.00991|-0.00839|-0.00619|-0.00659|-0.00604|-0.00653|-0.00954|-0.00775|-0.0047||||||||190|180|177|169|136|194|248|235|129|||||||||||||||||||||||||
2023-12-22 13:24:54|KB.D.FOOD.CASH.IP|212|2023-12-22 08:25:50|2023-12-22 12:29:50|7364.47|0|0|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03575|0.01613|0.0083|0.01159|0.01403|0.02941|0.01692|0.02222|0.01658||||||||||||||||-0.05009|-0.01582|-0.01973|-0.02803|-0.02805|-0.01868|-0.01833|-0.01298|-0.01983||||||||39|43|51|27|28|46|83|52|40|||||||||||||||||||||||||
2023-12-22 13:24:55|KB.D.WATER.CASH.IP|395|2023-12-22 08:22:50|2023-12-22 12:29:50|6170.71|0|0|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.0087|0.01115|0.016|0.01723|0.01143|0.01401|0.01035|0.00878||||||||||||||||-0.02183|-0.01493|-0.01596|-0.01155|-0.01186|-0.00943|-0.01522|-0.01016|-0.01104||||||||87|92|117|84|85|103|140|137|95|||||||||||||||||||||||||
2023-12-22 13:24:56|KB.D.GINDU.CASH.IP|426|2023-12-22 08:22:40|2023-12-22 12:29:50|6836.15|0|0|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01258|0.00964|0.00801|0.01018|0.0101|0.01152|0.01013|0.00715||||||||||||||||-0.01195|-0.00925|-0.01068|-0.00901|-0.01166|-0.00936|-0.01215|-0.01264|-0.01432||||||||88|123|125|99|94|119|155|156|77|||||||||||||||||||||||||
2023-12-22 13:24:57|KB.D.RETAIL.CASH.IP|712|2023-12-22 08:22:40|2023-12-22 12:29:50|2629.21|0|0|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01364|0.00919|0.00819|0.00648|0.00938|0.00794|0.00801|0.00637||||||||||||||||-0.01042|-0.0077|-0.00749|-0.00502|-0.00667|-0.00741|-0.01024|-0.01036|-0.00625||||||||100|129|134|106|115|127|187|191|117|||||||||||||||||||||||||
2023-12-22 13:24:57|KB.D.HEALTH.CASH.IP|175|2023-12-22 08:23:00|2023-12-22 12:29:00|5386.62|0|0|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03273|0.02798|0.06598||0.04115|0.03352||0.03693|||||||||||||||||-0.02667|-0.03697||-0.02466|-0.02459|-0.03376|-0.02859|-0.03075||||||||25|26|29|17|17|24|58|50|54|||||||||||||||||||||||||
2023-12-22 13:24:58|KB.D.HSEHLD.CASH.IP|430|2023-12-22 08:22:50|2023-12-22 12:29:50|13084.2|0|0|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01073|0.01401|0.01316|0.00927|0.01199|0.01247|0.01146|0.01063||||||||||||||||-0.00866|-0.01466|-0.01963|-0.01256|-0.00731|-0.01573|-0.01459|-0.0144|-0.01065||||||||74|103|117|76|104|111|134|125|98|||||||||||||||||||||||||
2023-12-22 13:24:59|KB.D.ENGINE.CASH.IP|194|2023-12-22 08:24:00|2023-12-22 12:29:10|14157.88|0|0|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.01393|0.01585|0.02452|0.01018|0.01414|0.01989|0.01538|0.01465||||||||||||||||-0.02278|-0.01286|-0.01582|-0.05327|-0.01474|-0.02423|-0.01533|-0.01875|-0.01512||||||||48|39|52|34|39|48|86|102|69|||||||||||||||||||||||||
2023-12-22 13:25:00|KB.D.BUS.CASH.IP|351|2023-12-22 08:22:50|2023-12-22 12:29:50|3946.31|0|0|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0371|0.02532|0.00527|0.01707|0.02799|0.01918|0.02214|0.00799|0.02089||||||||||||||||-0.01439|-0.01722|-0.01884|-0.02011|-0.00875|-0.0104|-0.01614|-0.02364|-0.02022||||||||47|66|63|42|48|70|109|120|72|||||||||||||||||||||||||
2023-12-22 13:25:00|KB.D.LIFE.CASH.IP|578|2023-12-22 08:22:50|2023-12-22 12:29:50|6139.45|0|0|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01637|0.0084|0.01021|0.01795|0.0167|0.01511|0.01407|0.01642||||||||||||||||-0.01921|-0.01683|-0.01626|-0.00703|-0.0109|-0.00919|-0.01561|-0.0162|-0.01136||||||||91|106|118|70|68|87|148|160|93|||||||||||||||||||||||||
2023-12-22 13:25:01|KB.D.MEDIA.CASH.IP|578|2023-12-22 08:23:00|2023-12-22 12:29:50|11086.41|0|0|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.0095|0.00789|0.00519|0.00861|0.00802|0.00953|0.00753|0.00827||||||||||||||||-0.01377|-0.00809|-0.00951|-0.00795|-0.0056|-0.00675|-0.01013|-0.00703|-0.00584||||||||136|151|132|125|108|154|209|219|132|||||||||||||||||||||||||
2023-12-22 13:25:02|KB.D.MINING.CASH.IP|188|2023-12-22 08:23:40|2023-12-22 12:29:50|10049.86|0|0|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02562|0.02556|0.02797|0.01844|0.02608|0.03241|0.03186|0.03138||||||||||||||||-0.02338|-0.00811|-0.01294|-0.03147|-0.02571|-0.03513|-0.05408|-0.04142|-0.03575||||||||42|39|40|34|23|52|104|97|54|||||||||||||||||||||||||
2023-12-22 13:25:03|KB.D.INSURANCE.CASH.IP|304|2023-12-22 08:23:40|2023-12-22 12:29:50|3356.12|0|0|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06793|0.01729|0.01919|0.01207|0.00602|0.0137|0.02193|0.01933|0.01235||||||||||||||||-0.02124|-0.02169|-0.01046|-0.02086|-0.01757|-0.01539|-0.01313|-0.01046|-0.01505||||||||33|61|45|35|38|69|74|79|71|||||||||||||||||||||||||
2023-12-22 13:25:12|KB.D.OIL.CASH.IP|997|2023-12-22 08:23:00|2023-12-22 12:29:50|8578.59|0|0|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01241|0.00878|0.0093|0.0092|0.01158|0.01899|0.01246|0.01157||||||||||||||||-0.01394|-0.0074|-0.00877|-0.00786|-0.01249|-0.01024|-0.01647|-0.01263|-0.01141||||||||180|221|215|197|212|234|298|330|166|||||||||||||||||||||||||
2023-12-22 13:25:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:25:13|KB.D.PGOODS.CASH.IP|285|2023-12-22 08:23:10|2023-12-22 12:29:50|21704.29|0|0|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07615|0.03268|0.02386|0.03834|0.01483|0.0135|0.04178|0.03541|0.02357||||||||||||||||-0.05013|-0.03182|-0.02891|-0.02481|-0.01903|-0.03725|-0.03383|-0.0395|-0.03222||||||||56|47|52|52|71|81|111|98|58|||||||||||||||||||||||||
2023-12-22 13:25:14|KB.D.REAL.CASH.IP|692|2023-12-22 08:22:50|2023-12-22 12:29:50|2417|0|0|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01187|0.00815|0.00778|0.00673|0.00934|0.01168|0.00815|0.00664||||||||||||||||-0.01113|-0.00875|-0.00795|-0.0064|-0.00546|-0.008|-0.00942|-0.00977|-0.00776||||||||109|139|153|107|125|151|191|204|129|||||||||||||||||||||||||
2023-12-22 13:25:14|KB.D.SOFT.CASH.IP|553|2023-12-22 08:23:00|2023-12-22 12:29:50|2415.15|0|0|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.01|0.00795|0.0111|0.00738|0.00998|0.01211|0.00693|0.00895||||||||||||||||-0.0127|-0.00913|-0.00914|-0.00477|-0.00592|-0.00961|-0.01036|-0.00738|-0.00876||||||||124|164|168|135|119|133|177|178|119|||||||||||||||||||||||||
2023-12-22 13:25:15|KB.D.SUPPORT.CASH.IP|793|2023-12-22 08:22:50|2023-12-22 12:29:50|10518.54|0|0|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.006|0.00728|0.00918|0.00628|0.0084|0.00881|0.00569|0.00492||||||||||||||||-0.00935|-0.00839|-0.00495|-0.00555|-0.00687|-0.00765|-0.00655|-0.00608|-0.00527||||||||129|165|175|131|137|150|224|247|141|||||||||||||||||||||||||
2023-12-22 13:25:16|KB.D.TOBACCO.CASH.IP|546|2023-12-22 08:23:20|2023-12-22 12:29:50|26191.83|0|0|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0287|0.02124|0.02522|0.01953|0.02304|0.02153|0.02467|0.03251|0.01988||||||||||||||||-0.02371|-0.02304|-0.02357|-0.01706|-0.02319|-0.02119|-0.02431|-0.01991|-0.01676||||||||162|173|161|122|131|121|196|185|74|||||||||||||||||||||||||
2023-12-22 13:25:17|KB.D.HOTELS.CASH.IP|961|2023-12-22 08:23:00|2023-12-22 12:29:50|7559.18|0|0|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.00782|0.00602|0.00514|0.00655|0.00896|0.01087|0.00798|0.00828||||||||||||||||-0.00762|-0.00789|-0.00669|-0.00614|-0.0066|-0.00665|-0.01109|-0.01045|-0.00746||||||||161|218|212|185|166|211|279|281|168|||||||||||||||||||||||||
2023-12-22 13:25:18|KB.D.PHARMA.IFM.IP|868|2023-12-22 08:22:50|2023-12-22 12:29:50|20072|0|9.11883|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-21|||||||||12.50864|7.17636|11.31379|12.32129|18.48857|14.62872|6.81154|10.64663|8.12029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01526|0.01379|0.01401|0.01213|0.01438|0.0164|0.01285|0.01241||||||||||||||||-0.01476|-0.0145|-0.0125|-0.013|-0.01228|-0.01164|-0.01632|-0.01066|-0.01282||||||||147|174|172|141|148|167|245|212|102|||||||||||||||||||||||||
2023-12-22 13:25:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-21|0.3952|4|0||0||2023-12-21|0.39539|0.39531|0.39562|0.40106|0.3952|||||||||||||||||||0.40522|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|107|97|100|80|||||||||||||||||||||||||
2023-12-22 13:25:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-21|0.39902|0|0||0||2023-12-21|0.39902|0.40019|0.40066|0.40083|0.4009|||||||||||||||||||0.40169|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|107|103|107|92|||||||||||||||||||||||||
2023-12-22 13:25:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-21|0.40052|4|0||0||2023-12-21|0.40056|0.40054|0.40055|0.40057|0.40052|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|116|97|||||||||||||||||||||||||
2023-12-22 13:25:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-21|0.40063|2|0||0||2023-12-21|0.40114|0.40084|0.40063|0.40093|0.40098|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|118|115|120|98|||||||||||||||||||||||||
2023-12-22 13:25:21|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-21|0.39975|1|0||0||2023-12-21|0.40049|0.39975|0.39987|0.40007|0.39975|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|114|114|115|96|||||||||||||||||||||||||
2023-12-22 13:25:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-21|0.40077|1|0||0||2023-12-21|0.40081|0.40077|0.40079|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|117|120|99|||||||||||||||||||||||||
2023-12-22 13:25:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-21|0.40013|0|0||0||2023-12-21|0.40013|0.40036|0.40103|0.40078|0.40049|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|113|116|96|||||||||||||||||||||||||
2023-12-22 13:25:24|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-21|0.40065|3|0||0||2023-12-21|0.40085|0.40089|0.40105|0.40065|0.40096|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|118|118|100|||||||||||||||||||||||||
2023-12-22 13:25:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-21|0.40071|1|0||0||2023-12-21|0.40077|0.40071|0.40112|0.40142|0.40092|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|100|92|99|90|80|||||||||||||||||||||||||
2023-12-22 13:25:26|SE.D.MMM.CASH.IP|209|2023-12-22 09:00:00|2023-12-22 13:24:30||12.5|53.15429|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-21||||||||||84.69097|71.55368|54.73452|40.27261|48.15113|11.92717|9.45617|13.29301|10.67554|13.6645|19.59968|6.94725|86.77488||83.35229||||||||||15|0|24|23|18|1063|464|415|375|357|341|1063|31||71||||||||||0.13205|0.16148|0.04582|0.12029|0.06728|0.03389|0.02194|0.01784|0.01694|0.01692|0.01232|0.01722|0.12355||||||||||||-0.17303||-0.13463|-0.14733|-0.13432|-0.02775|-0.02186|-0.01612|-0.017|-0.01456|-0.01298|-0.01579|-0.79126|||26|7|11|15|23|177|329|309|310|286|286|332|15|6|||||||||||||||||||||||||
2023-12-22 13:25:27|SA.D.AXP.CASH.IP|369|2023-12-22 00:35:00|2023-12-22 13:24:10|18404|1.5|34.53359|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-21|100|||||||||98.25056||100|100|71.55627|15.43663|9.18396|13.52225|10.87167|9.74456|13.88436|5.63774|50.42845|0.10282|100|87|||||||||2||0|0|111|610|756|439|408|360|375|1266|3741|114|1||||||||||0.62617||0.46781||0.27176|0.02806|0.02081|0.01696|0.01851|0.01713|0.01192|0.01473|||0.29388||||||||||-0.24974||||-0.08103|-0.03056|-0.02291|-0.01637|-0.01442|-0.0162|-0.01232|-0.01606||||4|113|2|1|14|189|339|304|323|340|332|356|4|1|4|||||||||||||||||||||||||
2023-12-22 13:25:28|UA.D.AAPL.CASH.IP|1134|2023-12-22 09:01:00|2023-12-22 13:25:20|19502|93|22.0567|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-21|43.76728|||||||||76.35217|80.01226|81.40924|51.93613|32.54986|10.54526|0.00631|0.28546|0.00593|0.00582|0.00572|0.00548|19.87206|44.6251|46.5311|297|||||||||186|68|58|532|881|7494|8577|5230|5892|4775|4122|10248|1257|624|606||||||||||0.01769|0.00584|0.0166|0.00948|0.0204|0.02896|0.0185|0.01486|0.01389|0.01517|0.01006|0.01182|0.01348|0.0077|0.00514|-0.01023|||||||||-0.02063|-0.01107|-0.0151|-0.00737|-0.03019|-0.02128|-0.01861|-0.01363|-0.01393|-0.01358|-0.01158|-0.01331|-0.01044|-0.00664|-0.01247|16|131|115|129|52|123|285|360|358|360|360|355|352|141|65|43|||||||||||||||||||||||||
2023-12-22 13:25:29|SA.D.BA.CASH.IP|278|2023-12-22 09:00:00|2023-12-22 13:25:20|26170|31|28.09126|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-21|88.49349|||||||||50.24312|83.33962|88.92208|75.78242|56.65035|14.65957|4.10925|8.20757|7.18186|6.13871|9.69787|2.9652|80.05851|85.71538|100|64|||||||||134|414|64|173|811|4526|2882|1323|973|851|824|2098|568|115|251|0.0478|||||||||0.13596||0.06349|0.0381|0.05399|0.05283|0.02662|0.02064|0.01562|0.01994|0.01268|0.01552||0.00764|0.11472|-0.05645|||||||||-0.15643|-0.03583|-0.06805|-0.0429|-0.03641|-0.0556|-0.02962|-0.02035|-0.01842|-0.02019|-0.01512|-0.01545|-0.08893|||26|38|6|99|66|53|226|344|318|294|295|300|340|15|7|3|||||||||||||||||||||||||
2023-12-22 13:25:30|SB.D.CAT.CASH.IP|261|2023-12-22 09:00:00|2023-12-22 13:20:30|28850|0.5|45.39701|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-21|75.15446|||||||||62.87978|100|33.5945|61.67803|40.1428|10.24683|7.0219|10.2501|9.65884|11.8086|11.25444|5.73453|50.39584|0.33157|100|78|||||||||39|75|554|289|123|2282|1094|518|489|451|354|976|2178|0|0||||||||||16.232||0.20661|0.46643|0.25751|0.0545|0.02547|0.01632|0.0184|0.02023|0.01282|0.01603|0.15302|||-0.10344|||||||||-0.03435|||-0.18487|-0.28075|-0.0584|-0.02459|-0.0161|-0.01873|-0.016|-0.01032|-0.01457|-0.87565|||4|8|2|6|13|5|187|330|294|281|289|312|333|4|1|2|||||||||||||||||||||||||
2023-12-22 13:25:31|SB.D.CVX.CASH.IP|173|2023-12-22 00:57:10|2023-12-22 13:25:10|15104|17.2|40.5192|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-21|87.51744|||||||||75.33445|20.43148|40.27815|54.06426|38.50186|4.18159|0.29596|0.01328|0.57973|0.29439|0.88496|0.29339|60.07907|0.17914|78.61844|32|||||||||3|238|42|188|349|2633|2041|1371|1183|1086|1224|3335|1577|1101|54||||||||||7.91367||0.33223|0.1083|0.11861|0.04439|0.02072|0.0145|0.01508|0.01198|0.00997|0.0138|0.11293||0.13972|||||||||||-0.11439||-0.14026|-0.08542|-0.03553|-0.01909|-0.01461|-0.01597|-0.01298|-0.01115|-0.01232|-0.16591||-0.21235|8|8|5|5|26|34|193|357|348|353|354|343|353|10|1|14|||||||||||||||||||||||||
2023-12-22 13:25:32|UA.D.CSCO.CASH.IP|342|2023-12-22 00:58:20|2023-12-22 13:25:20|4952|6.9|49.78717|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-21||||||||||97.9372|85.3041|83.93055|41.3941|78.37213|5.61948|1.3585|2.66805|5.93534|4.8574|7.7102|3.84094|29.59326||0.16093||||||||||0|8|89|88|285|6025|3423|3298|3370|3230|3795|8716|341236||1845||||||||||0.10037|0.07009|0.08045|0.02005|0.04005|0.03444|0.02682|0.02011|0.02344|0.02231|0.02235|0.02179|0.04022||||||||||||-0.05403|-0.0555|-0.06625|-0.06573|-0.09193|-0.04056|-0.0275|-0.02308|-0.02336|-0.02197|-0.02379|-0.02281|-0.30653||-0.0804|48|61|31|34|23|161|224|151|169|186|130|157|17|1||||||||||||||||||||||||0|
2023-12-22 13:25:33|SD.D.KO.CASH.IP|445|2023-12-22 09:00:00|2023-12-22 13:25:20|5802|17.4|14.85093|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-21|75.0325|||||||||64.37354|100|64.76287|78.97195|64.05327|11.4882|1.21692|2.26408|0.52991|0.01705|0.01721|0.57585|30.08115|100|100|269|||||||||81|11|131|98|384|3957|3316|6396|4480|4120|3886|7615|10364|75|30||||||||||7.12714|||0.01729|0.05184|0.02636|0.0201|0.02024|0.02003|0.02118|0.01735|0.01862||0.06907|||||||||||-0.01979||-0.04105|-0.0415|-0.0634|-0.02794|-0.02056|-0.0212|-0.01983|-0.01795|-0.02081|-0.01844|-0.05751|-0.03451||8|28|2|17|19|25|192|250|178|195|164|126|179|10|11|4|||||||||||||||||||||||||
2023-12-22 13:25:34|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-21|||||||||||||||1.87055|6.28351|10.46504|16.69092|7.71958|19.56984|9.11868||||||||||||||||||437|169|118|109|119|111|271||||||||||||||||||0.0364|0.02873|0.02274|0.02466|0.02522|0.02044|0.02264||||||||||||||||||-0.03907|-0.02837|-0.02411|-0.02355|-0.02227|-0.02174|-0.02338||||165|336|297|324|312|266|319|||||||||||||||||||||||||
2023-12-22 13:25:35|SH.D.XOM.CASH.IP|321|2023-12-22 09:00:00|2023-12-22 13:25:20|10205|94.3|20.60764|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-21|55.57967|||||||||43.66271|80.01178|94.13617|77.83936|62.5702|10.07036|0.28899|1.20368|0.95612|0.99014|1.03366|0.69463|17.91865|33.37263|57.19487|326|||||||||33|124|26|103|290|6101|4513|5006|5053|4162|4788|9950|432|310|57|0.04933|||||||||0.47327||0.04724|0.04923|0.05552|0.04192|0.02389|0.01943|0.01794|0.01714|0.01509|0.01777|0.01352||||||||||||-0.17087|-0.22604|-0.07866|-0.07336|-0.08014|-0.03484|-0.02011|-0.0157|-0.01672|-0.01571|-0.01524|-0.01515|-0.07374||-0.09838|18|37|5|17|45|48|209|359|335|317|306|293|292|28|3|7|||||||||||||||||||||||||
2023-12-22 13:25:35|SC.D.GS.CASH.IP|102|2023-12-22 00:59:20|2023-12-22 13:23:30||5|69.66532|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-21||||||||||67.49311|100|100|75.33439|88.29993|8.23108|1.74921|5.08411|2.81735|2.22112|7.35399|7.04605|50.22623||100||||||||||0|0|0|53|63|448|196|183|98|112|87|403|1044||470||||||||||23.65947||||0.20805|0.03204|0.02107|0.01378|0.01511|0.01332|0.01269|0.01332|||||||||||||-0.95327|-1.37988|||-0.16233|-0.03539|-0.02284|-0.01618|-0.01607|-0.01462|-0.01254|-0.0136|-0.19319|||3|1|3|4|17|160|300|239|291|279|274|314|6|1|||||||||||0||||||||||||||
2023-12-22 13:25:36|SC.D.HD.CASH.IP|89|2023-12-22 09:00:00|2023-12-22 13:24:20||6.6|10.16116|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-21|100|||||||||57.9644||100|50.27738|58.50242|7.9414|11.04643|15.84703|17.85742|9.93954|10.0685|5.61093|67.04892|100|100|6|||||||||2||0|25|69|678|627|553|407|416|312|985|1679|0|44||||||||||7.68937||0.10223|0.12761|0.38195|0.03603|0.01562|0.01232|0.01312|0.01435|0.01068|0.01484||||||||||||||||-0.10502|-0.25948|-0.03347|-0.01578|-0.01533|-0.01901|-0.01875|-0.01353|-0.01429|-0.35968|||1|7|3|12|24|178|291|272|275|283|269|340|9|1|1||||||||||||0|||||||||||||
2023-12-22 13:25:37|SD.D.IBM.CASH.IP|183|2023-12-22 00:59:00|2023-12-22 13:24:40|15976|6.5|43.85306|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-21|40.07482|||||||||63.27034|52.24251|100|58.97098|63.29355|17.65443|11.16861|14.77865|11.79954|9.4778|15.55147|7.3359|0.44|||117|||||||||0|3|55|50|35|862|503|591|949|537|774|1379|7598||||||||||||2.15034|0.79739||0.01872|0.04715|0.01927|0.01267|0.01065|0.01054|0.01175|0.00899|0.01066|||||||||||||-0.80665|-0.56672|-0.10597|-0.08718|-0.09734|-0.0234|-0.01287|-0.0108|-0.01193|-0.01093|-0.01055|-0.01079|-0.4044|||5|27|27|1|17|19|159|323|298|280|317|296|314|2||||||||||||0|||||||||||||
2023-12-22 13:25:38|UB.D.INTC.CASH.IP|693|2023-12-22 09:00:00|2023-12-22 13:25:10||72.8|24.99161|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-21|65.02066|||||||||68.80368|73.82231|84.4637|72.02426|46.33633|9.53163|0.9271|1.95599|0.02104|1.7095|0.42051|1.51878|55.58863|37.52393|53.39727|388|||||||||258|136|137|317|1157|9799|3685|3516|4148|3910|5116|11447|152331|1042|290|0.15251|||||||||0.13014|0.02162|0.03249|0.02167|0.04809|0.04859|0.0339|0.02992|0.02904|0.02788|0.02526|0.02446|0.05669|0.02125|0.02128|-0.06532|||||||||-0.02853|-0.06272|-0.03609|-0.04763|-0.05479|-0.05304|-0.03358|-0.02796|-0.0247|-0.02939|-0.02398|-0.02685|-0.0425||-0.0639|20|80|61|45|25|67|221|331|310|291|296|250|267|27|8|15|||||||||||||||||||||||||
2023-12-22 13:25:39|SD.D.JNJ.CASH.IP|234|2023-12-22 00:50:50|2023-12-22 13:15:40||2.2|71.39811|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-21|100|||||||||32.58265|37.73081|87.0073|100|81.85961|1.17729|3.54695|6.00663|6.09252|5.23146|5.48189|2.06314|37.7156|50.13914|100|6|||||||||4|29|1|5|56|1965|1104|954|986|717|717|1995|3305|0|90|0.01957|||||||||1.26238|0.0348|0.02773|0.08308|0.11235|0.02442|0.01398|0.01078|0.01216|0.01049|0.00972|0.01092|0.03881|0.01294|||||||||||-0.09436|-0.01305|-0.04887|-0.01302|-0.06669|-0.01627|-0.01399|-0.01263|-0.01343|-0.01061|-0.00925|-0.01026|-0.17762|||6|31|8|23|9|11|175|340|317|329|345|329|341|8|2|2|||||||||||||||||||||||||
2023-12-22 13:25:40|SD.D.JPM.CASH.IP|309|2023-12-22 09:00:00|2023-12-22 13:24:10||3.8|65.12902|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-21|100|||||||||20.32367|63.2284|35.91177|80.07592|88.93576|5.44436|0.56698|1.40254|0.85037|0.00984|0.89343|0.29389|53.96896|80.01909|50.419|16|||||||||9|6|0|23|41|3123|1661|1055|1151|1490|1188|2944|2353|486|280||||||||||1.09404|0.10397|0.08998|0.02037|0.02906|0.02617|0.01724|0.01256|0.01345|0.01506|0.0101|0.01195|0.00597|0.02984||-0.006|||||||||-0.38838|-0.05667|-0.03954|-0.0499|-0.0851|-0.02559|-0.01838|-0.01368|-0.01609|-0.0145|-0.00989|-0.01199|-0.38818||-0.69804|2|52|27|31|25|36|203|360|359|357|355|339|350|13|5|4|||||||||||||||||||||||||
2023-12-22 13:25:41|SE.D.MCD.CASH.IP|130|2023-12-22 00:58:30|2023-12-22 13:25:10|29053|3.4|40.88347|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-21|100|||||||||43.61961|100|100|60.13823|60.13258|13.79239|11.62879|11.59152|9.6619|8.27019|11.42431|6.89862|25.52143|40.11337|83.36773|1|||||||||5|0|3|30|31|582|390|319|404|399|321|719|3632|160|0||||||||||0.45784|0.01038|0.1265|0.16419|0.09651|0.02491|0.01297|0.00978|0.01022|0.01027|0.00841|0.00827|||||||||||||-0.22256||||-0.01951|-0.02615|-0.01418|-0.01115|-0.00988|-0.01209|-0.00936|-0.00944|-0.57749|-0.13384||3|7|31|8|5|5|182|276|268|280|303|263|334|4|5|6|||||||||||||||||||||||||
2023-12-22 13:25:42|SE.D.MRK.CASH.IP|474|2023-12-22 00:57:10|2023-12-22 13:25:40|10560|0.9|58.02824|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-21||||||||||35.09146|51.19918|37.06474|80.10818|94.48506|7.27647|4.06942|7.15997|8.94591|5.57266|6.13046|3.50192|0.74892|87.67237|||||||||||2|2|4|67|32|1437|1159|1043|1193|621|928|2266|9022|152|||||||||||0.32189|0.38444|0.61875||0.1554|0.03519|0.02103|0.0182|0.01513|0.01499|0.0153|0.01623||0.98743|||||||||||-0.09315|-0.14655|-0.12312|-0.15152|-0.05107|-0.04554|-0.01875|-0.0151|-0.01445|-0.01313|-0.01107|-0.01499|-0.73294|-0.54961||93|79|11|5|36|194|346|336|336|342|327|344|3|8|||||||||||||||||||||||||
2023-12-22 13:25:43|UC.D.MSFT.CASH.IP|1082|2023-12-22 09:00:00|2023-12-22 13:25:30|37290|51.6|28.21413|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-21|70.59997|||||||||47.10997|49.20578|93.83337|76.55561|42.02354|11.34726|0.01312|0.28831|0.0099|0.56553|0.28683|0.28473|31.27588|40.01031|85.72999|207|||||||||78|75|25|140|495|3352|1986|1421|1538|1539|1332|3764|29010|267|85||||||||||0.05886|0.01046|0.01291|0.01734|0.03207|0.02598|0.02|0.01289|0.01186|0.01295|0.00951|0.01027|0.02296|0.01205|0.03216||||||||||-0.02396|-0.01999|-0.01521|-0.02163|-0.02645|-0.02208|-0.01991|-0.01243|-0.01358|-0.01248|-0.00921|-0.01057|-0.0286|-0.00669|-0.00536|17|102|59|162|81|131|256|360|360|360|360|358|359|80|20|35|||||||||||||||||||||||||
2023-12-22 13:25:45|SE.D.NKE.CASH.IP|1384|2023-12-22 09:00:00|2023-12-22 13:25:40|10774|591.4|16.17699|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-21|87.52822|||||||||68.87778|75.06755|64.36756|63.22898|46.99828|11.65703|0.59701|3.29101|4.11094|3.14972|4.45731|3.61551|3.16378|0.94021|13.96772|74|||||||||30|54|147|111|1244|3970|1967|1526|1409|1984|2085|5988|9099|7685|2220|0.13974|||||||||3.435|0.0737|0.04502|0.06958|0.07365|0.04459|0.02865|0.01749|0.01559|0.01668|0.01444|0.01905|0.08936|0.07351|0.03929||||||||||-0.11452|-0.02183|-0.06952|-0.045|-0.09842|-0.0516|-0.02591|-0.01536|-0.01613|-0.01676|-0.01321|-0.01634|-0.13743|-0.09519|-0.04096|16|16|12|14|19|81|224|350|336|342|351|315|333|328|347|309|||||||||||||||||||||||||
2023-12-22 13:25:46|SE.D.PFE.CASH.IP|657|2023-12-22 09:00:00|2023-12-22 13:25:30|2836|157.8|13.55974|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-21|74.1035|||||||||77.53508|56.33077|80.50707|57.66979|63.855|7.69287|0.52543|0.03537|0.03503|0.72477|2.35996|0.86854|46.39589|90.91874|90.01061|183|||||||||123|209|205|495|2631|20677|21023|19363|20738|17631|17330|36288|59260|119|261|0.07224|||||||||0.14003|0.07174|0.08975|0.06295|0.07182|0.05956|0.04201|0.03649|0.03556|0.0398|0.03563|0.03549|0.07967||||||||||||-0.08623|-0.11835|-0.04786|-0.06211|-0.0359|-0.05821|-0.03711|-0.03781|-0.04062|-0.03691|-0.03561|-0.03546|-0.11934|-0.07072|-0.07954|27|40|32|41|59|47|183|204|174|142|145|86|120|41|11|10|||||||||||||||||||||||||
2023-12-22 13:25:47|SE.D.PG.CASH.IP|516|2023-12-22 09:00:00|2023-12-22 13:25:40||2.8|46.6354|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-21||||||||||45.96554|64.75322|41.96707|71.51872|71.08755|7.63415|4.45219|5.35789|9.97877|8.84419|11.04431|4.26517|76.98937||100||||||||||2|0|5|45|301|2387|1358|806|978|787|742|2663|2947||0||||||||||0.49544|0.0551|0.04591||0.08049|0.0205|0.0161|0.01104|0.01228|0.01272|0.00967|0.01103|0.04166||||||||||||-0.1083|-0.03717|-0.10486|-0.01387|-0.06238|-0.02174|-0.01575|-0.01146|-0.01203|-0.0105|-0.01053|-0.01147|-0.1179||-0.00694|103|178|48|7|31|184|338|318|311|317|290|329|13|5|||||||||||||||||||||||||
2023-12-22 13:25:48|SH.D.UTX.CASH.IP|182|2023-12-22 00:59:20|2023-12-22 12:39:10|8194|0.5|19.6821|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-21|100|||||||||79.47412||0.55181|100|70.24283|4.6045|3.83728|9.20038|2.21995|1.9968|2.4818|1.08423|50.32417|100||237|||||||||0||226|3|168|2229|1532|1299|1608|1957|2587|5961|3537|40|||||||||||2.47427||||0.0163|0.03436|0.02123|0.01551|0.01614|0.01905|0.01566|0.01915|0.0856||||||||||||-0.0531||-0.08576||-0.11609|-0.03509|-0.02404|-0.0152|-0.01815|-0.01591|-0.01582|-0.02022|-0.21562|-0.03663||1|24|1|6|10|175|314|283|272|252|243|280|6|5||||||||||||0|||||||||||||
2023-12-22 13:25:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-21|10.22997|20|0.587299|14|-0.207344|14|2023-12-21|||||||||||||||24.06309|21.05299|28.83496|24.17454|20.63447|21.23145|10.22997||||||||||||||||||200|149|244|127|252|360|332||||||||||||||||||0.04586|0.02151|0.01968|0.01519|0.01747|0.01409|0.02236||||||||||||||||||-0.02159|-0.02872|-0.02405|-0.01343|-0.01535|-0.01224|-0.02104||||117|224|132|203|170|151|265|||||||||||||||||||||||||
2023-12-22 13:25:49|SH.D.UNH.CASH.IP|55|2023-12-22 09:00:00|2023-12-22 13:22:50||6.4|9.16298|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-21|100|||||||||34.86343||100|71.45847|93.75605|38.19757|32.45099|50.2566|39.01531|36.44551|51.20255|28.00989|80.12773||50.16857|1|||||||||472||22|107|33|1078|437|560|542|483|380|797|3862||134||||||||||9.57447||||0.06588|0.02832|0.01528|0.01125|0.01296|0.00791|0.00729|0.01047|0.38528|||-0.05807|||||||||-0.23827||-0.00967|-0.03582|-0.02711|-0.04534|-0.01774|-0.01632|-0.01637|-0.01721|-0.00832|-0.01279|-0.42805|||3|3|2|7|32|168|253|217|177|184|211|293|5|4||||||||||0|||||||||||||||
2023-12-22 13:25:50|SH.D.VZ.CASH.IP|210|2023-12-22 09:00:00|2023-12-22 13:24:30||17|34.80842|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-21||||||||||28.93818|93.97347|95.67435|76.49415|50.07021|6.28136|0.02676|0.0267|0.02653|0.9609|1.27649|1.27642|37.56021|66.73054|0.32111||||||||||6|6|25|99|718|6410|5193|4891|7176|6260|10229|17775|7462|476|130||||||||||2.73809|0.05354|0.05364|0.0534||0.03604|0.02843|0.02884|0.02677|0.02823|0.02684|0.02675|0.06014|0.13378||||||||||||-0.02677|-0.0697|-0.05335|-0.07258|-0.04204|-0.02881|-0.02671|-0.02976|-0.03129|-0.0298|-0.02673|-0.07139|-0.09789||7|33|23|17|24|128|154|138|107|107|80|80|24|18|1|||||||||||||||||||||||||
2023-12-22 13:25:51|SH.D.VUS.CASH.IP|270|2023-12-22 09:00:00|2023-12-22 13:23:50|25938|5.9|24.60118|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-21|100|||||||||71.58183|62.99954|60.75004|63.00153|68.07691|7.8695|4.14713|5.81478|8.47554|3.00866|3.17455|1.70229|50.38996|100|100|1|||||||||16|16|7|15|140|1934|835|655|948|469|533|1512|6376|186|37||||||||||0.16255|0.12092|0.08854|0.10651|0.09644|0.04144|0.01579|0.01247|0.01061|0.01252|0.00855|0.01265|0.17792||||||||||||-0.06447|-0.08241|-0.06212|-0.05128|-0.08447|-0.02671|-0.01619|-0.01194|-0.01251|-0.01201|-0.01012|-0.01172|-0.93994|-0.02895||1|49|35|33|35|50|179|340|328|343|335|348|355|4|6|3|||||||||||||||||||||||||
2023-12-22 13:25:52|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-21|0.0387|19|0.196078|14|-0.34965|14|2023-12-21|||||||||||||||0.64754|1.19024|1.62493|1.96107|0.03872|0.0387|0.06065||||||||||||||||||4760|6120|3096|3594|2419|4699|3247||||||||||||||||||0.07109|0.05183|0.04443|0.03873|0.0407|0.03872|0.0434||||||||||||||||||-0.07405|-0.05824|-0.04891|-0.0481|-0.04283|-0.04327|-0.04393||||166|260|189|156|156|127|210|||||||||||||||||||||||||
2023-12-22 13:25:53|SH.D.WMT.CASH.IP|106|2023-12-22 09:00:00|2023-12-22 13:25:10|15451|17.9|34.96866|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-21|57.19582|||||||||70.14055|2.58338|0.66918|72.03764|92.86549|10.81002|3.77143|7.52005|9.18344|6.75676|10.00922|2.78629|63.71461|0.16156|83.36567|120|||||||||73|0|22|120|200|2411|1418|1126|980|802|773|3075|2153|37|21||||||||||3.36208|0.0729|0.11703|0.09741|0.04218|0.0238|0.01553|0.01242|0.01206|0.01048|0.00923|0.01037|0.00646||||||||||||-0.13808|-0.06765||-0.11666|-0.01621|-0.02592|-0.01392|-0.01155|-0.01236|-0.01026|-0.00853|-0.01175|-0.15506|||7|10|55|4|25|14|204|346|333|338|341|320|324|11|1|6|||||||||||||||||||||||||
2023-12-22 13:25:54|UB.D.GOOGUS.CASH.IP|1003|2023-12-22 00:54:40|2023-12-22 13:25:50|14211|45.8|28.83673|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-21|76.94564|||||||||44.7595|44.81792|51.9517|69.43576|34.06889|8.00884|0.00995|0.00779|0.00742|0.00731|0.00708|0.29166|30.45564|50.02327|68.45714|152|||||||||117|58|47|185|482|5771|4058|2617|2758|2508|2099|6182|31335|114|309|0.05111|||||||||0.02409|0.0201|0.02133|0.01473|0.02645|0.03883|0.02218|0.01824|0.01553|0.01593|0.01174|0.01291|0.01411|0.03244|0.06183|-0.04718|||||||||-0.03018|-0.01455|-0.02005|-0.0213|-0.02389|-0.03072|-0.02697|-0.01877|-0.01704|-0.01661|-0.01247|-0.01353|-0.01332|-0.0141|-0.05648|52|170|172|131|121|144|263|360|360|356|354|351|351|46|20|19|||||||||||||||||||||||||
2023-12-22 13:25:55|UC.D.NFLX.CASH.IP|790|2023-12-22 09:00:00|2023-12-22 13:25:50|49262|23.6|39.01253|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-21|65.10222|||||||||43.00567|69.64829|74.33504|65.18964|46.9668|27.39608|18.99059|19.74162|34.01213|25.7987|24.34726|27.59263|36.51465|100|0.23208|72|||||||||10|15|4|36|61|808|459|495|479|364|354|734|26912|25|65||||||||||0.03451|0.03047|0.02007|0.03171|0.0201|0.02886|0.02462|0.01923|0.01693|0.01696|0.01241|0.0127|0.18545|||-0.16769|||||||||-0.03546|-0.02649|-0.01212|-0.0177|-0.02282|-0.04534|-0.02917|-0.0291|-0.02233|-0.02659|-0.01878|-0.0191|-0.02647|||20|147|115|105|109|64|205|243|193|209|233|181|254|11|7|1|||||||||||||||||||||||||
2023-12-22 13:25:56|UB.D.FB.CASH.IP|773|2023-12-22 09:01:00|2023-12-22 13:25:40|35450|25.6|19.56114|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-21|63.658|||||||||55.39287|76.02042|45.36618|51.31504|20.55292|7.70652|0.60738|0.61257|0.60182|2.33604|2.82726|2.80383|46.69875|44.46202|84.62516|165|||||||||76|53|37|149|315|4153|2067|1400|1277|1218|1402|2295|17533|107|148|0.03346|||||||||0.02283|0.0057|0.04876|0.02028|0.02676|0.04793|0.02628|0.01561|0.01608|0.01797|0.01245|0.01629|0.01838|0.00848||-0.0444|||||||||-0.02455|-0.01222|-0.01635|-0.02548|-0.02587|-0.03041|-0.02497|-0.01716|-0.01803|-0.01757|-0.01404|-0.01588|-0.02336|-0.00565|-0.02824|22|94|25|64|117|127|248|347|341|346|346|356|359|45|9|13|||||||||||||||||||||||||
2023-12-22 13:25:57|UA.D.AMZN.CASH.IP|975|2023-12-22 09:00:00|2023-12-22 13:25:50|15376|91.1|12.94307|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-21|50.01994|||||||||55.49466|46.29307|70.51766|55.37678|28.28353|11.21432|0.28974|0.28834|0.29033|0.28787|0.57184|0.00759|39.69172|37.52114|53.35525|308|||||||||161|125|162|547|1026|11745|7699|4192|3601|3690|3831|6224|59401|342|481|0.00656|||||||||0.02532|0.03869|0.01309|0.01958|0.02127|0.04097|0.02561|0.01741|0.01623|0.01649|0.01237|0.01376|0.01224|0.02601|0.01302|-0.02627|||||||||-0.01796|-0.02691|-0.02133|-0.01361|-0.02368|-0.03653|-0.02904|-0.01618|-0.01729|-0.01569|-0.01424|-0.01385|-0.01707|-0.02861|-0.02603|28|92|93|61|112|131|268|360|358|356|359|355|359|63|32|30|||||||||||||||||||||||||
2023-12-22 13:25:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:25:58|EC.D.ACCP.CASH.IP|367|2023-12-22 08:24:00|2023-12-22 13:25:40|3461|6.1|22.64712|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-21|||||||||19.62313|20.93732|17.90054|28.41162|30.59252|40.38134|39.50223|30.16821|32.28128||||||||||||||||98|93|44|92|50|58|55|65|104||||||||||||||||0.04343|0.03128|0.02894|0.02894|0.05783|0.02895|0.03306|0.02886|0.02879||||||||||||||||-0.049|-0.02886|-0.02893|-0.02894|-0.02892|-0.03618|-0.02892|-0.02884|-0.02878||||||||92|67|56|74|36|57|76|73|31|||||||||||||||||||||||||
2023-12-22 13:25:59|SA.D.BABA.CASH.IP|1086|2023-12-22 09:00:00|2023-12-22 13:25:50|7428|621.9|22.86702|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-21|66.6912|||||||||41.84274|60.01874|70.40308|61.92306|40.73309|11.18047|0.01341|0.01323|0.01323|0.39043|0.01322|0.01317|47.78508|61.55158|61.784|215|||||||||1171|1331|581|607|2286|12238|7905|7493|4852|3928|7522|11471|706|498|408|0.06819|||||||||0.05954|0.01673|0.05349|0.04456|0.02863|0.04219|0.02777|0.01899|0.01705|0.01664|0.01872|0.0178|0.02826|0.04155|0.02888|-0.04087|||||||||-0.04754|-0.02141|-0.03565|-0.01937|-0.03277|-0.03655|-0.02812|-0.01982|-0.0175|-0.01676|-0.01623|-0.01646|-0.03234|-0.02842|-0.03936|30|67|15|27|84|86|224|340|284|249|265|209|259|67|39|34|||||||||||||||||||||||||
2023-12-22 13:26:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-21|23.24205|20|0.786899|14|-0.618337|15|2023-12-21|||||||||||||||60.85369|60.54182|66.77241|74.15958|53.42099|82.1057|23.24205||||||||||||||||||6034|8716|6562|1575|3387|4811|2181||||||||||||||||||0.40408|0.09837|0.02137|0.04282|0.03972|0.08599|0.07581||||||||||||||||||-0.07105|-0.23244|-0.24789|-0.16605|-0.13651|-0.16289|-0.09825||||28|58|24|27|30|39|117|||||||||||||||||||||||||
2023-12-22 13:26:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-21|27.15468|20|0.721799|14|-0.722519|14|2023-12-21|||||||||||||||30.27477|46.70946|65.29918|40.99719|48.01427|39.68948|27.15468||||||||||||||||||392|95|46|127|126|78|132||||||||||||||||||0.11684|0.0597|0.04755|0.05837|0.0469|0.0306|0.03283||||||||||||||||||-0.07806|-0.05606|-0.05167|-0.06208|-0.03957|-0.04757|-0.03539||||64|157|158|98|142|129|196|||||||||||||||||||||||||
2023-12-22 13:26:02|ED.D.BAS.CASH.IP|1510|2023-12-22 08:23:40|2023-12-22 13:26:00|4850|136|13.32645|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-21|||||||||5.98491|20.77136|16.93987|22.23606|25.01408|18.47304|3.30183|11.82408|9.79008||||||||||||||||266|145|163|159|261|242|695|288|363||||||||||||||||0.02724|0.01723|0.0156|0.01593|0.01628|0.01532|0.05075|0.01697|0.01648||||||||||||||||-0.01939|-0.0139|-0.01638|-0.01271|-0.01312|-0.01829|-0.05428|-0.01972|-0.01688||||||||319|265|260|216|204|233|336|288|133|||||||||||||||||||||||||
2023-12-22 13:26:03|ED.D.BMW.CASH.IP|1093|2023-12-22 08:23:40|2023-12-22 13:25:30|10054|73.5|21.79275|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-21|||||||||4.97181|19.94618|20.50372|24.50687|23.35212|16.74195|7.81135|8.07307|12.79783||||||||||||||||129|75|62|44|59|86|77|89|102||||||||||||||||0.02917|0.01499|0.01687|0.01314|0.01554|0.01447|0.0167|0.0168|0.01475||||||||||||||||-0.03053|-0.01449|-0.01587|-0.01404|-0.01285|-0.01335|-0.01559|-0.0157|-0.01256||||||||324|281|288|245|240|293|308|298|133|||||||||||||||||||||||||
2023-12-22 13:26:04|UA.D.BNTXUS.CASH.IP|656|2023-12-22 09:02:10|2023-12-22 13:26:00||1|14.58605|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-21||||||||||44.98707|40.1551|38.39308|51.97618|30.08135|7.62125|29.49231|40.09429|27.24431|51.55263|58.8772|36.20438|50.91748||||||||||||35|8|0|8|201|182|424|791|449|178|326|418|10981||||||||||||0.01943|0.01668|0.03471|0.07771|0.22439|0.08719|0.07714|0.05043|0.0707|0.033|0.02904|0.03585||||||||||||||-0.02675|-0.0243|-0.01455|-0.16548|-0.09851|-0.05951|-0.07209|-0.07138|-0.06207|-0.03773|-0.03473|-0.40611|||29|55|34|27|61|138|126|85|59|68|68|83|2|||||||||||||||||||||||||
2023-12-22 13:26:05|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-21|||||||||||||||0.07054|0.36148|0.40223|0.95215|1.09318|0.84495|0.53131||||||||||||||||||77306|30576|36640|23528|18643|17803|13615||||||||||||||||||0.18927|0.08588|0.07454|0.06526|0.06066|0.05585|0.06324||||||||||||||||||-0.16323|-0.0967|-0.08711|-0.0719|-0.06191|-0.05475|-0.06209||||178|324|285|222|192|126|222|||||||||||||||||||||||||
2023-12-22 13:26:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:26:07|ED.D.DCX.CASH.IP|1132|2023-12-22 08:23:40|2023-12-22 13:25:50|6305|223.7|17.32953|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-21|||||||||10.42392|24.24745|28.87383|36.37989|31.89252|31.64897|22.3309|16.75458|26.61203||||||||||||||||289|294|174|150|179|219|214|260|363||||||||||||||||0.02871|0.01878|0.01912|0.01675|0.01794|0.01899|0.02165|0.01932|0.01913||||||||||||||||-0.02997|-0.01992|-0.01857|-0.01656|-0.02001|-0.01732|-0.01977|-0.02114|-0.01782||||||||279|194|201|154|160|196|251|251|94|||||||||||||||||||||||||
2023-12-22 13:26:07|ED.D.DHERGY.CASH.IP|1080|2023-12-22 08:23:40|2023-12-22 13:26:00||174.4|13.68323|2023-12-21|7.56061|16|0.424119|14|-0.643432|8|2023-12-21|||||||||12.59485|21.32003|23.63504|32.36501|20.19475|31.09913|17.08896|13.1918|7.56061||||||||||||||||204|167|176|153|154|88|172|259|366||||||||||||||||0.10558|0.04743|0.04946|0.04914|0.07141|0.04829|0.07123|0.06667|0.04195||||||||||||||||-0.09007|-0.05323|-0.04843|-0.04249|-0.06372|-0.03559|-0.06177|-0.05876|-0.06204||||||||217|179|191|195|159|174|247|267|120|||||||||||||||||||||||||
2023-12-22 13:26:09|SB.D.DAL.CASH.IP|164|2023-12-22 09:00:00|2023-12-22 13:23:50|4106|23|31.93467|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-21|80.02966|||||||||50.25932|80.15818|100|69.80377|54.68155|7.60452|0.0242|0.80218|0.38379|0.40001|0.55605|0.02406|66.74642|20.15102|62.53647|74|||||||||485|180|1|103|304|4527|2434|1843|1146|1437|1453|4407|918|425|688|0.16098|||||||||3.9271|||0.06171||0.06033|0.03212|0.02877|0.03063|0.02794|0.02609|0.02972|0.02436||||||||||||-0.27094|-0.04941||-0.09604|-0.1255|-0.06434|-0.03752|-0.02813|-0.02741|-0.02829|-0.02771|-0.02747|-0.23518|||10|4|5|2|33|22|212|324|257|278|266|188|229|15|5|8|||||||||||||||||||||||||
2023-12-22 13:26:10|ED.D.DBK.CASH.IP|1191|2023-12-22 08:23:50|2023-12-22 13:26:00|1237.8|831.5|10.26279|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-21|||||||||10.53992|25.17133|21.52777|31.35281|17.70705|19.82473|9.94639|12.56826|22.34134||||||||||||||||1098|887|1006|569|807|955|1694|1166|2175||||||||||||||||0.03721|0.02451|0.02692|0.02129|0.01877|0.02235|0.02377|0.02271|0.01628||||||||||||||||-0.02666|-0.01746|-0.01872|-0.01786|-0.01946|-0.01703|-0.02369|-0.02127|-0.0186||||||||276|167|186|150|164|202|252|279|112|||||||||||||||||||||||||
2023-12-22 13:26:11|ED.D.LHAG.CASH.IP|1019|2023-12-22 08:23:50|2023-12-22 13:26:00|805.7|254.6|20.76337|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-21|||||||||24.85557|23.27522|19.002|38.16064|54.27275|46.26395|34.07071|29.05988|14.31142||||||||||||||||231|279|485|368|355|250|260|261|696||||||||||||||||0.03831|0.02633|0.02168|0.02279|0.01863|0.01876|0.0253|0.02325|0.01529||||||||||||||||-0.02549|-0.01822|-0.01601|-0.0169|-0.01773|-0.01566|-0.01954|-0.02291|-0.01809||||||||250|142|116|118|94|173|188|186|105|||||||||||||||||||||||||
2023-12-22 13:26:12|SB.D.D.CASH.IP|0|none|||0|0|2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-21|||||||||||||||2.91384|3.80408|7.34935|2.28392|1.41038|0.0215|0.40482||||||||||||||||||1823|2147|1165|1890|945|1762|1500||||||||||||||||||0.04415|0.03238|0.02985|0.02801|0.02851|0.02409|0.02809||||||||||||||||||-0.03766|-0.03095|-0.02594|-0.0256|-0.02579|-0.02687|-0.02967||||174|291|232|221|216|154|268|||||||||||||||||||||||||
2023-12-22 13:26:13|EJ.D.DUFNSW.CASH.IP|259|2023-12-22 08:23:40|2023-12-22 13:25:00|3281|84.6|23.99834|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-21|||||||||35.13224|53.11294|50.07551|47.8778|43.65653|47.12617|43.37101|40.8051|29.45937||||||||||||||||81|58|76|39|90|69|79|89|51||||||||||||||||0.12262|0.04793|0.04868|0.03919|0.03704|0.03515|0.06011|0.0327|0.06002||||||||||||||||-0.0654|-0.06112|-0.05703|-0.03813|-0.0505|-0.04514|-0.04011|-0.05241|-0.02994||||||||40|49|52|23|39|51|67|54|17|||||||||||||||||||||||||
2023-12-22 13:26:13|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-21|1.4864|20|0.328299|14|-0.245902|14|2023-12-21|||||||||||||||9.88007|9.03444|8.19004|9.60385|8.93105|16.35611|1.4864||||||||||||||||||841|396|1114|780|1014|504|627||||||||||||||||||0.0426|0.02823|0.02238|0.02114|0.02191|0.02267|0.02171||||||||||||||||||-0.04173|-0.02858|-0.02415|-0.02009|-0.02346|-0.02025|-0.02234||||153|267|245|240|247|202|274|||||||||||||||||||||||||
2023-12-22 13:26:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-21|||||||||||||||7.61252|23.79813|23.0986|23.71188|19.62353|13.25506|9.7145||||||||||||||||||1155|957|714|507|557|607|524||||||||||||||||||0.04526|0.03278|0.02411|0.02301|0.01915|0.01749|0.01639||||||||||||||||||-0.0628|-0.03576|-0.0308|-0.02443|-0.02268|-0.02161|-0.01605||||94|215|178|186|184|159|279|||||||||||||||||||||||||
2023-12-22 13:26:15|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-21|24.20804|20|0.193592|14|-0.182307|15|2023-12-21|||||||||||||||53.99104|40.83231|29.47958|51.44862|42.63358|43.35049|24.20804||||||||||||||||||139|160|199|120|49|65|67||||||||||||||||||0.0413|0.03178|0.0312|0.03182|0.03256|0.02604|0.01778||||||||||||||||||-0.04194|-0.05466|-0.03594|-0.03327|-0.03286|-0.02615|-0.0178||||104|162|68|107|101|127|207|||||||||||||||||||||||||
2023-12-22 13:26:16|SC.D.F.CASH.IP|255|2023-12-22 00:59:50|2023-12-22 13:26:10|1230|277.1|10.26335|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-21|91.6737|||||||||66.92026|66.72276|40.10087|60.04197|42.91687|6.05764|0.08208|0.08267|0.08295|0.08276|4.07927|2.16337|17.73774|42.92674|72.7642|1234|||||||||461|534|598|2592|4758|43658|62072|125599|72762|76479|78282|193933|8145|5387|733||||||||||6.54413|0.16835||||0.1117|0.08324|0.08268|0.08304||0.08251|0.08117|0.1624|0.08117||||||||||||-0.08403||-0.0841|-0.08347|-0.08373|-0.08323|-0.0826|-0.08292|-0.08275|-0.08258|-0.08144||-0.10141|-0.24331|12|3|6|5|10|7|67|76|53|44|38|25|48|17|14|11|||||||||||||||||||||||||
2023-12-22 13:26:17|SC.D.GMUS.CASH.IP|206|2023-12-22 09:00:00|2023-12-22 13:25:10|3610|24.2|44.71164|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-21|77.8091|||||||||98.34483|||88.92615|72.29196|8.63921|0.39769|1.06333|0.02781|0.02777|0.74179|1.10242|57.2417|70.07496|100|312|||||||||8|||43|640|5712|6193|4654|3445|3507|3641|11711|2386|277|2|0.25364|||||||||0.37338|||0.02794||0.05283|0.04013|0.03291|0.03157|0.03163|0.0277|0.03177|0.1713||0.36091||||||||||-0.06102|||-0.0838|-0.11143|-0.04963|-0.03297|-0.03014|-0.03119|-0.02858|-0.0288|-0.03115|-0.18534|-0.02776||9|120|9|18|186|270|193|192|203|140|186|28|10|4|||||||||||||||||||||||||
2023-12-22 13:26:17|UB.D.GILD.CASH.IP|584|2023-12-22 09:00:00|2023-12-22 13:26:10|7862|1.3|24.92093|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-21||||||||||60.29812|68.14406|90.47513|100|0.73744|4.72864|5.43229|11.83064|12.95603|7.10085|10.01442|5.89578|33.41798|0.63694|||||||||||0|0|0|0|0|880|556|473|592|595|510|1550|127447|0|||||||||||0.11392|0.03443|0.06044|0.01904||0.0322|0.02031|0.01647|0.01805|0.01718|0.01809|0.01671|||||||||||||-0.03185|-0.12716||-0.01269||-0.03955|-0.01835|-0.01876|-0.01707|-0.01806|-0.01507|-0.01697|-0.165|||45|28|73|16|1|150|277|237|255|240|220|238|6|1|||||||||||||||||||||||||
2023-12-22 13:26:18|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-21|8.63439|20|0.106306|14|-0.105744|14|2023-12-21|||||||||||||||10.55778|11.45087|20.50314|20.83639|16.90035|14.82505|8.63439||||||||||||||||||438|241|174|160|177|173|257||||||||||||||||||0.03573|0.02105|0.01588|0.01455|0.01864|0.01181|0.01525||||||||||||||||||-0.02104|-0.01788|-0.01575|-0.01485|-0.01545|-0.01115|-0.01166||||86|272|215|250|255|277|302|||||||||||||||||||||||||
2023-12-22 13:26:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-21|10.17535|20|0.744133|20|-0.653781|20|2023-12-21|||||||||||||||23.08006|27.70037|29.82721|44.29597|39.72683|35.16778|10.17535||||||||||||||||||561|722|405|194|406|400|421||||||||||||||||||0.09133|0.09411|0.05864|0.05483|0.08073|0.04882|0.08056||||||||||||||||||-0.15637|-0.08567|-0.07607|-0.07631|-0.06955|-0.04782|-0.14345||||97|211|155|129|106|114|199|||||||||||||||||||||||||
2023-12-22 13:26:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-21|0.26313|16|0.789474|14|-0.534759|14|2023-12-21|||||||||||||||4.00309|0.26942|0.26313|0.26379|0.26437|0.26341|0.50457||||||||||||||||||4770|1751|2977|1757|1226|3301|939||||||||||||||||||0.36156|0.26667|0.26596||||0.25994||||||||||||||||||-0.33798|-0.26858||-0.2642|-0.26385|-0.26385|-0.26747||||54|50|21|20|23|14|124|||||||||||||||||||||||||
2023-12-22 13:26:21|EG.D.KPN.CASH.IP|271|2023-12-22 08:23:50|2023-12-22 13:26:10|311.4|1156.5|14.40927|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-21|||||||||25.49543|39.04633|46.44576|61.12359|35.02247|31.05882|37.52168|15.8182|35.74183||||||||||||||||1369|951|1507|449|608|1451|1250|908|3723||||||||||||||||0.03615|0.03215|0.03211|0.03212|0.03212|0.0321|0.03214|0.03212|||||||||||||||||-0.04587|-0.03213|-0.03207|-0.03209|-0.0321|-0.03207|-0.03211|-0.03211|-0.04822||||||||55|41|28|18|20|29|40|19|14|||||||||||||||||||||||||
2023-12-22 13:26:22|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-21|14.05362|20|0.189586|14|-0.102917|15|2023-12-21|||||||||||||||20.50501|43.74562|44.53911|42.34287|33.38223|57.53726|14.05362||||||||||||||||||188|124|73|158|87|73|116||||||||||||||||||0.01537|0.01169|0.00784|0.01017|0.00694|0.00939|0.01009||||||||||||||||||-0.02025|-0.01677|-0.01371|-0.01325|-0.01065|-0.01014|-0.01102||||147|238|209|156|204|193|264|||||||||||||||||||||||||
2023-12-22 13:26:23|EC.D.MCA.CASH.IP|1529|2023-12-22 08:24:00|2023-12-22 13:26:20|74130|11.4|5.76885|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-21|||||||||4.68496|10.21121|15.66304|20.10499|21.28882|15.66619|9.10615|7.34041|6.79347||||||||||||||||21|11|9|8|9|10|10|10|18||||||||||||||||0.03051|0.01934|0.01899|0.01866|0.01601|0.01875|0.02002|0.01791|0.01765||||||||||||||||-0.03003|-0.0204|-0.01722|-0.01461|-0.01859|-0.01716|-0.01916|-0.01872|-0.01485||||||||343|255|262|219|188|230|275|273|118|||||||||||||||||||||||||
2023-12-22 13:26:24|UC.D.MRNAUS.CASH.IP|220|2023-12-22 09:01:00|2023-12-22 13:26:00|9165|91.9|30.10938|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-21|75.12186|||||||||88.05521|40.46304|43.13443|86.42124|81.51714|13.14669|9.29114|8.38127|14.76063|17.27656|21.10503|15.13354|69.29322|62.59742|0.15358|17|||||||||26|288|297|119|73|1948|1477|2099|1154|631|672|991|31258|86|0||||||||||0.20605|0.34892|0.17061|0.26052|0.02293|0.10158|0.07233|0.0523|0.04139|0.03756|0.03218|0.03368||||-0.23186|||||||||-0.20044|-0.40454|-0.33928|-0.13032|-0.02576|-0.12883|-0.06666|-0.04912|-0.05631|-0.0416|-0.03148|-0.03403|-0.09868|-0.10409||8|58|50|63|22|27|116|262|277|252|244|247|285|13|8|1|||||||||||||||||||||||||
2023-12-22 13:26:25|EJ.D.NESN.CASH.IP|1307|2023-12-22 08:24:00|2023-12-22 13:26:10|9706|181.3|17.22561|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-21|||||||||12.14255|15.1066|22.69746|39.90385|34.8817|19.9212|20.961|13.85721|8.46205||||||||||||||||243|308|270|420|222|347|266|323|294||||||||||||||||0.02959|0.01418|0.01541|0.0136|0.01315|0.01591|0.01381|0.01146|0.01636||||||||||||||||-0.01707|-0.01254|-0.01352|-0.01207|-0.01192|-0.01381|-0.01316|-0.01473|-0.01314||||||||264|212|216|188|195|221|253|195|71|||||||||||||||||||||||||
2023-12-22 13:26:26|SE.D.NIOUS.CASH.IP|573|2023-12-22 09:01:00|2023-12-22 13:26:20|816|1150.9|4.24247|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-21|23.1732|||||||||15.12269|0.12262|27.86688|40.07373|29.49801|3.24521|0.12456|0.12396|0.12347|0.12325|0.1224|0.12138|50.08472|100|33.4139|4831|||||||||3521|6387|8877|5090|8722|81682|67559|40243|36773|47789|44497|111193|1817|4376|6672||||||||||0.17223||0.12361|0.1233||0.19697|0.1246|0.12438|0.18526|||||||-0.12516|||||||||-0.14275||-0.12361|-0.12285|-0.1221|-0.15866|-0.12453|-0.12361|-0.246|-0.12293|||-0.12092||-0.12092|13|40|2|18|20|17|96|53|51|37|33|20|22|10|1|3|||||||||||||||||||||||||
2023-12-22 13:26:26|EJ.D.NOV.CASH.IP|1177|2023-12-22 08:24:00|2023-12-22 13:26:10|8429|114.9|18.44868|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-21|||||||||8.94495|23.90343|28.58475|35.19711|25.29914|21.99715|12.51526|14.97698|15.6748||||||||||||||||254|319|197|180|152|161|246|178|234||||||||||||||||0.02721|0.01599|0.01547|0.01419|0.01336|0.01611|0.02276|0.01464|0.01582||||||||||||||||-0.02006|-0.01417|-0.01271|-0.01308|-0.01223|-0.01577|-0.01768|-0.01379|-0.01271||||||||213|180|175|162|174|232|272|274|83|||||||||||||||||||||||||
2023-12-22 13:26:32|KA.D.OCDO.CASH.IP|733|2023-12-22 08:24:00|2023-12-22 12:29:50|725.6|315.7|14.24424|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-21|||||||||33.74631|31.47877|25.94486|23.47607|16.30716|16.55391|23.89828|20.36855|23.58337||||||||||||||||479|367|732|379|349|406|310|502|778||||||||||||||||0.06376|0.05552|0.08299|0.06166|0.05485|0.08861|0.04934|0.05863|0.04909||||||||||||||||-0.07541|-0.05|-0.05971|-0.03594|-0.06903|-0.02995|-0.06372|-0.04445|-0.03738||||||||122|86|89|47|74|79|126|138|68|||||||||||||||||||||||||
2023-12-22 13:26:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-21|26.86784|20|0.157558|14|-0.164198|17|2023-12-21|||||||||||||||45.71328|61.29971|61.16373|61.94425|54.88955|36.86637|26.86784||||||||||||||||||61|32|44|34|18|70|40||||||||||||||||||0.06643|0.01327|0.00937|0.01786|0.02075|0.01279|0.0069||||||||||||||||||-0.02966|-0.02399|-0.03034|-0.02665|-0.02296|-0.01129|-0.00904||||66|196|198|181|219|174|168|||||||||||||||||||||||||
2023-12-22 13:26:34|SE.D.PLTRUS.CASH.IP|626|2023-12-22 09:01:00|2023-12-22 13:26:30|1760|340.3|8.00822|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-21|34.67548|||||||||58.7701|65.15096|61.56937|37.18694|26.20639|6.92766|0.4313|0.65862|0.05655|0.05706|0.05691|1.78013|31.63581|47.08888|57.17531|1721|||||||||918|744|549|1347|3296|28980|16704|13574|12767|12136|15287|23802|5531|750|612|0.08688|||||||||0.09169|0.05721|0.05745|0.08571|0.05694|0.09134|0.06729|0.05696|0.06085|0.05708|0.05691|0.06269|0.05687|0.11351|0.05682|-0.09084|||||||||-0.08991|-0.05738|-0.05742|-0.05713|-0.06642|-0.08808|-0.07059|-0.06426|-0.05697|-0.06418|-0.05686|-0.0569|-0.11377||-0.05685|52|63|43|39|35|65|204|267|166|133|151|95|116|19|17|14|||||||||||||||||||||||||
2023-12-22 13:26:35|UC.D.PYPLVUS.CASH.IP|575|2023-12-22 09:00:00|2023-12-22 13:26:30|6229|53|26.64447|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-21|72.54266|||||||||46.30298|20.15989|61.5074|60.97511|38.07984|5.78439|0.01858|0.01587|0.64465|0.94744|1.07564|1.34014|28.0367|57.17506|31.30346|181|||||||||174|167|39|198|2066|3830|2125|1623|1740|1709|1575|3321|709|462|253|0.08124|||||||||0.03069|0.05128|0.0536|0.04175|0.03565|0.05587|0.03207|0.02594|0.02401|0.02642|0.01978|0.02191|0.03863|0.03223||-0.04873|||||||||-0.05949|-0.04364|-0.03537|-0.03209|-0.07803|-0.05587|-0.03832|-0.02546|-0.02427|-0.02425|-0.02024|-0.0218|-0.02253|-0.01611|-0.04841|40|78|50|70|64|79|227|357|326|318|322|283|302|25|7|16|||||||||||||||||||||||||
2023-12-22 13:26:36|UC.D.PTONUS.CASH.IP|59|2023-12-22 09:01:10|2023-12-22 13:23:10|610|178.6|7.02241|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-21|81.95587|||||||||67.66334|75.2907|100|87.07075|50.24613|5.30509|8.25274|12.99512|4.07839|8.15029|3.18717|0.16187|0.16221|33.49541|33.49602|414|||||||||69|203|0|476|1792|5774|3757|5610|4074|6326|16869|18457|638|480|220|||||||||||||0.24766||0.19051|0.17884|0.16373|0.16347|0.16207|0.16195|0.16213||||-1.3289|||||||||||||-0.16393|-0.18792|-0.16408|-0.21822|-0.16296|-0.16234|-0.16162|-0.16155||-0.16181||11|3|4|4|23|6|117|111|70|51|50|33|40|2|3|3|||||||||||||||||||||||||
2023-12-22 13:26:37|KA.D.RIO.CASH.IP|1171|2023-12-22 08:24:00|2023-12-22 12:29:50|5844|142.9|11.97107|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-21|||||||||20.27789|23.73984|19.14265|22.80736|23.09919|20.8593|17.31646|10.40859|15.40151||||||||||||||||257|202|289|160|107|95|1679|197|312||||||||||||||||0.03972|0.02337|0.02186|0.0198|0.01845|0.02366|0.02927|0.02226|0.01965||||||||||||||||-0.02864|-0.0181|-0.01939|-0.02247|-0.0184|-0.02196|-0.02574|-0.02255|-0.01903||||||||242|156|136|158|143|216|266|260|117|||||||||||||||||||||||||
2023-12-22 13:26:38|EJ.D.ROG.CASH.IP|1100|2023-12-22 08:24:00|2023-12-22 13:25:50|24355|63.6|16.10265|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-21|||||||||12.81009|28.59104|23.94718|38.98008|35.6829|39.3039|24.89721|18.12856|12.98303||||||||||||||||90|85|87|74|85|79|101|109|91||||||||||||||||0.02803|0.02246|0.02711|0.02195|0.02059|0.02163|0.02469|0.02042|0.02045||||||||||||||||-0.02855|-0.0237|-0.024|-0.02064|-0.02145|-0.02196|-0.02403|-0.02138|-0.02044||||||||180|196|163|154|143|168|205|127|54|||||||||||||||||||||||||
2023-12-22 13:26:39|KA.D.RR.CASH.IP|1078|2023-12-22 08:24:10|2023-12-22 12:29:50|301.4|1697.9|13.19344|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-21|||||||||27.95709|44.96372|41.96715|46.97193|32.76598|45.14823|44.72242|28.84309|31.27717||||||||||||||||1688|1486|1572|760|3053|1982|1895|3532|3614||||||||||||||||0.07828|0.05063|0.03385|0.03386|0.05071|0.04378|0.0392|0.03655|0.039||||||||||||||||-0.08284|-0.03772|-0.03385|-0.03609|-0.03636|-0.03367|-0.03543|-0.03654|-0.04176||||||||122|69|62|49|55|82|132|118|48|||||||||||||||||||||||||
2023-12-22 13:26:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:26:41|ED.D.SAPG.CASH.IP|947|2023-12-22 08:24:00|2023-12-22 13:26:30|13756|464.1|4.02453|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-21|||||||||11.05958|10.51239|4.56097|5.74463|7.90997|7.45835|7.85325|11.64333|7.03411||||||||||||||||1180|549|556|502|446|442|720|397|868||||||||||||||||0.05531|0.01707|0.01687|0.01625|0.01583|0.01598|0.02434|0.01602|0.01565||||||||||||||||-0.0471|-0.01857|-0.01678|-0.01582|-0.01622|-0.01596|-0.01998|-0.01606|-0.01492||||||||290|181|176|192|152|215|268|258|114|||||||||||||||||||||||||
2023-12-22 13:26:42|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-21|||||||||||||||2.52391|3.69526|14.44991|29.5132|26.6986|29.2929|29.70111||||||||||||||||||117|26|51|16|20|16|61||||||||||||||||||0.04164|0.01396|0.01322|0.01512|0.01466|0.01291|0.01391||||||||||||||||||-0.02952|-0.01546|-0.01549|-0.01323|-0.01251|-0.01166|-0.0115||||123|301|222|251|240|246|283|||||||||||||||||||||||||
2023-12-22 13:26:43|ED.D.SIEGn.CASH.IP|1273|2023-12-22 08:24:10|2023-12-22 13:26:40|16824|300.5|9.9106|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-21|||||||||6.51822|8.53619|2.8057|15.90031|20.20502|11.31126|5.11731|6.9128|5.81148||||||||||||||||587|273|351|296|350|318|445|405|598||||||||||||||||0.0285|0.01612|0.01693|0.01603|0.01536|0.0151|0.01578|0.01489|0.01419||||||||||||||||-0.02229|-0.01477|-0.0168|-0.01469|-0.01409|-0.01491|-0.01607|-0.0154|-0.01479||||||||308|223|251|214|208|239|294|261|138|||||||||||||||||||||||||
2023-12-22 13:26:44|EC.D.GLEFP.CASH.IP|1060|2023-12-22 08:24:10|2023-12-22 13:26:20|2405.5|79.5|23.97789|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-21|||||||||16.57492|27.17866|31.31739|36.46041|41.24425|34.98667|30.416|31.57069|26.10449||||||||||||||||145|100|113|72|108|135|79|117|177||||||||||||||||0.03105|0.02203|0.02306|0.02214|0.02213|0.02406|0.0232|0.0228|0.02085||||||||||||||||-0.02903|-0.02093|-0.02096|-0.02097|-0.02096|-0.02257|-0.02402|-0.02235|-0.02085||||||||254|151|131|118|114|143|204|187|69|||||||||||||||||||||||||
2023-12-22 13:26:45|UD.D.TSLA.CASH.IP|1497|2023-12-22 09:00:00|2023-12-22 13:26:40|25654|1677.3|14.84789|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-21|32.33676|||||||||36.36058|48.63066|53.6828|26.03622|14.5273|7.10322|0.02146|0.0164|0.01884|0.01746|0.01404|0.0126|39.23072|39.53299|48.6095|680|||||||||731|320|295|1160|1654|19940|17759|17516|11638|9843|9625|12545|13289|608|589|0.00887|||||||||0.0192|0.01223|0.01639|0.01701|0.02082|0.03857|0.03462|0.02836|0.02831|0.02862|0.0213|0.02215|0.01657|0.01214|0.00698|-0.01308|||||||||-0.02229|-0.01305|-0.01704|-0.01657|-0.01672|-0.04312|-0.03749|-0.02827|-0.02939|-0.02469|-0.02295|-0.02046|-0.01314|-0.01128|-0.0102|164|234|179|164|246|269|339|360|360|360|360|360|360|153|124|107|||||||||||||||||||||||||
2023-12-22 13:26:47|EC.D.FP.CASH.IP|1331|2023-12-22 08:24:30|2023-12-22 13:26:40|6249|115.2|12.18376|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-21|||||||||6.53465|13.44268|16.14423|18.60838|11.96881|9.73084|5.24749|8.37944|2.95717||||||||||||||||254|141|152|107|141|150|224|171|150||||||||||||||||0.02691|0.02041|0.01938|0.01794|0.01999|0.02137|0.02965|0.01976|0.01695||||||||||||||||-0.02453|-0.01791|-0.01945|-0.01832|-0.01921|-0.02064|-0.02307|-0.02078|-0.01884||||||||307|216|217|199|251|278|306|287|102|||||||||||||||||||||||||
2023-12-22 13:26:47|SH.D.UBERUS.CASH.IP|222|2023-12-22 00:59:40|2023-12-22 13:26:30|6154|106.9|28.46753|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-21|77.80162|||||||||66.81781|25.10252|55.65048|92.51149|60.84556|4.44292|0.01646|0.01624|0.01625|0.35405|0.81935|0.37326|30.85568|33.50357|75.00815|305|||||||||185|503|292|217|481|7907|5092|5035|5854|3978|3384|9645|3854|185|87||||||||||24.69388|||0.0547|0.0962|0.04772|0.02941|0.02352|0.02387|0.02129|0.01959|0.02088|0.04885|||-0.04125|||||||||-0.1514|-0.06559|-0.05909|-0.04307|-0.07413|-0.05363|-0.02586|-0.02453|-0.02321|-0.01976|-0.02062|-0.02211|-0.0814|-0.03259||9|9|8|9|40|51|204|352|298|313|296|249|280|13|9|4|||||||||||||||||||||||||
2023-12-22 13:26:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:26:49|KA.D.ULVR.CASH.IP|1057|2023-12-22 08:24:20|2023-12-22 12:29:50|3786.5|155.9|17.51328|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-21|||||||||16.38829|28.25523|26.97936|30.01171|24.81194|21.50678|12.56225|16.25334|18.19384||||||||||||||||213|114|187|212|308|216|4804|332|296||||||||||||||||0.02448|0.01547|0.01363|0.0146|0.01387|0.01603|0.01713|0.01479|0.01588||||||||||||||||-0.01961|-0.01591|-0.01412|-0.01365|-0.01426|-0.01521|-0.01691|-0.01805|-0.01386||||||||275|216|178|150|125|228|263|234|88|||||||||||||||||||||||||
2023-12-22 13:26:50|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-21|||||||||||||||3.38391|10.69243|12.63184|10.14885|9.37585|11.28736|5.39945||||||||||||||||||1434|1139|728|832|842|814|1035||||||||||||||||||0.02806|0.02496|0.01787|0.01782|0.01894|0.01367|0.01695||||||||||||||||||-0.04646|-0.02296|-0.01905|-0.01836|-0.0187|-0.01538|-0.01617||||153|282|262|267|214|213|316|||||||||||||||||||||||||
2023-12-22 13:26:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-21|15.21863|20|0.699301|14|-1.796657|18|2023-12-21|||||||||||||||60.55665|77.39445|56.61097|76.4353|61.22526|63.00774|15.21863||||||||||||||||||3078|1593|2461|2082|3618|1202|679||||||||||||||||||0.6993||0.01382|0.01389|0.0212|0.0278|0.06545||||||||||||||||||-0.70942|-0.45689|-0.24365|-0.29943|-0.41123|-0.21567|-0.07964||||30|48|32|21|41|43|82|||||||||||||||||||||||||
2023-12-22 13:26:52|SB.D.DIS.CASH.IP|262|2023-12-22 09:00:00|2023-12-22 13:26:40|9179|66.2|10.69963|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-21|73.93733|||||||||88.04851|86.9812|79.20534|66.7067|62.53387|9.32857|0.29708|0.60814|1.5656|0.90458|1.91724|0.59789|50.05291|75.01853|83.34695|423|||||||||58|132|78|375|513|5571|4130|2611|3870|2694|2713|3951|617|236|55|0.01094|||||||||2.76114|0.01092||0.03822|0.06266|0.03127|0.02373|0.01821|0.01587|0.01804|0.01604|0.01624|0.03998|0.02833||-0.01643|||||||||-0.04986|-0.09346|-0.024|-0.05651|-0.03337|-0.03367|-0.02299|-0.01784|-0.01681|-0.01689|-0.01552|-0.01684|-0.11298|-0.07079||23|25|23|24|30|56|215|355|336|322|337|315|342|48|20|12|||||||||||||||||||||||||
2023-12-22 13:26:52|SH.D.WFC.CASH.IP|62|2023-12-22 09:00:00|2023-12-22 13:24:30|4934|55.9|38.87632|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-21|100|||||||||67.3172|100|100|100|33.61357|1.71144|0.02008|0.01997|0.02|0.02016|2.54495|0.40343|57.46605|100|60.04457|0|||||||||363|0|0|1|494|3734|3999|2070|2440|2774|4031|8599|5954|3|580||||||||||8.48546|||||0.04194|0.02927|0.02347|0.02373|0.02617|0.02155|0.0233|0.08091||0.08097||||||||||-0.75402||-0.04038||-0.1048|-0.04371|-0.02982|-0.02502|-0.02557|-0.02419|-0.02262|-0.02271|-0.80877|||2|6|1|4|2|9|179|327|250|279|268|198|261|7|3|5|||||||||||||||||||||||||
2023-12-22 13:26:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-21|9.82186|20|0.344559|14|-0.144605|15|2023-12-21|||||||||||||||15.02621|22.29344|21.7718|15.85129|16.72518|24.45716|9.82186||||||||||||||||||738|384|312|492|1036|407|683||||||||||||||||||0.06014|0.02969|0.02319|0.03318|0.03076|0.02109|0.02188||||||||||||||||||-0.03489|-0.03338|-0.03406|-0.03377|-0.02849|-0.02406|-0.02051||||94|189|152|152|174|172|276|||||||||||||||||||||||||
2023-12-22 13:26:54|UD.D.ZMUS.CASH.IP|245|2023-12-22 09:01:00|2023-12-22 13:24:30||15.6|14.0175|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-21|0.28531|||||||||89.60207|54.28828|78.73501|86.73213|56.44149|7.73387|4.65918|8.56429|4.72361|6.67642|7.91975|7.03253|43.06874||75.07639|50|||||||||2|123|8|113|186|787|286|302|1628|697|478|1034|30||803||||||||||0.09518|0.10541|0.05688|0.14253||0.04733|0.03045|0.02507|0.04044|0.02787|0.02491|0.02254|0.49226||||||||||||-0.02843|-0.28404|-0.05692|-0.28339|-0.13965|-0.0577|-0.03573|-0.02468|-0.0311|-0.02696|-0.02196|-0.01925|-0.14884||-0.06964|2|19|13|14|15|16|170|325|293|320|301|266|271|7|4|||||||||||||||||||||||||
2023-12-22 13:26:55|EJ.D.ZURZ.CASH.IP|698|2023-12-22 08:24:50|2023-12-22 13:26:20|44080|23.6|18.49621|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-21|||||||||23.16727|43.70033|57.70601|42.39101|64.64496|63.64944|65.90344|46.92073|60.0106||||||||||||||||25|27|29|32|27|21|17|42|34||||||||||||||||0.02738|0.02271|0.02274|0.02277|0.02276|0.02271|0.02271|0.02497|0.02271||||||||||||||||-0.02627|-0.02444|-0.02274|-0.02275|-0.02274|-0.0239|-0.0227|-0.02395|-0.03178||||||||147|87|78|59|82|99|129|113|30|||||||||||||||||||||||||
2023-12-22 13:26:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:26:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:26:57|CS.D.BCHUSD.CFD.IP|1642|2023-12-22 08:24:30|2023-12-22 13:26:50|233.55|6.3|1.32066|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-21|1.36132|1.36139|1.35921|1.35634|1.35458|1.35669|1.35968|1.35509|1.35225|1.35421|1.34779|1.34112|1.33519|1.34015|1.34644|1.35309|1.35337|1.35268|1.34749|1.3505|1.34432|1.3403|1.33599|1.33852|3|4|4|3|3|4|3|4|4|4|3|5|6|5|9|8|6|5|4|6|5|4|5|4|0.01701|0.01728|0.01599|0.01383|0.01229|0.01411|0.014|0.01013|0.01123|0.01504|0.01519|0.0126|0.01691|0.0134|0.02362|0.02005|0.01607|0.01627|0.0188|0.01794|0.0185|0.0206|0.01353|0.0121|-0.01517|-0.01672|-0.01532|-0.01336|-0.01229|-0.01313|-0.01218|-0.01049|-0.01144|-0.01937|-0.01399|-0.01251|-0.0239|-0.01564|-0.02943|-0.01754|-0.01905|-0.01592|-0.01698|-0.01746|-0.01798|-0.01771|-0.01173|-0.01331|256|282|229|230|216|247|210|247|216|238|217|278|306|305|347|326|291|283|256|324|306|299|273|298|||||||||||||||||||||||||
2023-12-22 13:26:58|IR.D.FLG.FWM2.IP|1316|2023-12-22 08:24:30|2023-12-22 12:59:50|10322.5|13.7|0.01474|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-21|||||||||0.0194|0.01938|0.01943|0.01946|0.01947|0.01946|0.01944|0.01947|0.01942|0.01943|||||||||||||||25|25|37|28|20|33|28|31|25|11|||||||||||||||0.01086|0.00928|0.0092|0.00831|0.00777|0.01248|0.01156|0.00989|0.00877|0.00699|||||||||||||||-0.01175|-0.00932|-0.01104|-0.00877|-0.00965|-0.01351|-0.01015|-0.01008|-0.00957|-0.00682|||||||310|278|268|246|221|298|318|315|274|223|||||||||||||||||||||||||
2023-12-22 13:26:59|IR.D.ULTRA100.FWM.IP|769|2023-12-22 08:24:50|2023-12-22 13:26:40|13377.7|17.8|0.01596|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-21|0.0299|0.02988|0.02986|0.02988|0.02987|0.02989|0.02995|0.02995|0.0299|0.02992|0.02998|0.03001|0.02993|0.02986|0.02983|0.02995|0.02994|0.03|0.03006|0.03004|0.03004|0.03006||0.03005|13|32|40|19|15|16|18|18|18|21|14|19|23|74|64|66|53|61|70|68|107|83||9|0.01196|0.01853|0.01904|0.01718||0.02341|0.01441|0.01618|0.01601|0.02027|0.01399|0.01609|0.01712|0.03167|0.02213|0.0193|0.0222|0.01973|0.01813|0.01938|0.01722|0.01926||0.01653|-0.01826|-0.01437|-0.01753|-0.01643|-0.01456|-0.01718|-0.01617|-0.01784|-0.0177|-0.01866|-0.01846|-0.01618|-0.01808|-0.02726|-0.02176|-0.02172|-0.02175|-0.01931|-0.01962|-0.0182|-0.02078|-0.01953||-0.01127|32|32|40|23|23|28|35|66|122|89|85|94|91|213|226|209|132|155|145|99|63|48|18|||||||||||||||||||||||||
2023-12-22 13:27:00|IR.D.BOND100.FWM.IP|739|2023-12-22 08:24:50|2023-12-22 13:26:50|12455.8|26.8|0.01079|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-21|0.03214|0.03214|0.03213|0.03214|0.03213|0.03216|0.03219|0.0322|0.03217|0.03218|0.03221|0.03224|0.03218|0.0321|0.03207|0.03218|0.03216|0.03221|0.03226|0.03225|0.03225|0.03225||0.03224|15|44|72|53|29|35|63|32|33|44|33|33|57|110|101|105|66|95|153|127|141|74||28|0.01977|0.02088|0.0249|0.01205|0.02531|0.0189|0.02193|0.02031|0.01945|0.02269|0.02054|0.02177|0.02063|0.0288|0.02401|0.02169|0.02354|0.02163|0.02119|0.02403|0.0252|0.025||0.02499|-0.02189|-0.0225|-0.01888|||-0.02129|-0.02573|-0.02029|-0.02113|-0.02532|-0.02362|-0.02323|-0.02125|-0.02769|-0.02232|-0.023|-0.02238|-0.02167|-0.02052|-0.02176|-0.02566|-0.0129||-0.01612|26|25|23|8|17|22|25|61|70|46|51|37|62|181|177|153|104|115|95|70|50|16|21|||||||||||||||||||||||||
2023-12-22 13:27:01|IR.D.10YEAR100.FWM.IP|953|2023-12-22 08:24:30|2023-12-22 13:26:50||63.9|0.00644|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-21|0.03545|0.03545|0.03545|0.03545|0.03545|0.03546|0.03549|0.0355|0.03547|0.03547|0.03549|0.03551|0.03547|0.03542|0.03539|0.03546|0.03546|0.03548|0.03551|0.0355|0.0355|0.0355||0.03549|173|187|127|164|173|228|215|270|118|119|210|119|233|470|366|395|247|318|472|388|946|438||122||0.01063|0.00945|||0.01153|0.0142|0.01398|0.01419|0.01242|0.01202|0.01376|0.0142|0.0206|0.01419|0.01423|0.01379|0.01378|0.01356|0.01376|0.01376|0.0142||0.00858|||-0.00945|||-0.0133|-0.01021|-0.0139|-0.0136|-0.01389|-0.01287|-0.0122|-0.01241|-0.01788|-0.01371|-0.01441|-0.01395|-0.0136|-0.01134|-0.01361|-0.01331|||-0.0142|11|17|24|5|11|12|15|37|54|50|45|37|37|147|154|134|79|68|89|53|20|13|14|||||||||||||||||||||||||
2023-12-22 13:27:02|IR.D.05YEAR100.FWM.IP|903|2023-12-22 08:24:50|2023-12-22 13:27:00||49.9|0.00667|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-21|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843|0.01842|0.0184|0.01838|0.01841|0.01841|0.01841|0.01842|0.01842|0.01842|0.01842||0.01842|28|37|91|33|87|95|65|101|69|70|60|85|79|276|195|208|136|171|277|178|273|136||57|0.0046|0.00491|0.00617|0.00589|0.00552|0.00571||0.00527|0.00626|0.00714|0.00628|0.00657|0.00476|0.01211|0.00782|0.00715|0.00667|0.00644|0.00693|0.00668|0.00691|0.00507||0.00368|-0.00368|-0.00552|-0.00571|-0.00552|-0.00368|-0.00675|-0.00627|-0.00553|-0.00563|-0.00568|-0.00678|-0.0059|-0.00663|-0.00959|-0.00675|-0.00708|-0.00715|-0.00621|-0.00715|-0.00645|-0.00691|-0.00626||-0.00368|28|57|47|22|28|24|29|60|72|69|77|48|61|209|211|177|105|118|117|93|50|45|29|||||||||||||||||||||||||
2023-12-22 13:27:02|CO.D.LH.FWM1.IP|0|none|||0|0|2023-12-21|0.19407|14|0.403698|14|-0.206585|14|2023-12-21|||||||||||||||0.19407|0.19499|0.19548|0.1962|0.19506|0.19507|||||||||||||||||||5|2|3|2|4|7|||||||||||||||||||0.05101|0.03296|0.02502|0.0286|0.02639|0.02787|||||||||||||||||||-0.04554|-0.03211|-0.02682|-0.0254|-0.02218|-0.01672|||||161|228|203|195|198|24|||||||||||||||||||||||||
2023-12-22 13:27:04|IR.D.FOAT.FWM1.IP|1367|2023-12-22 08:24:30|2023-12-22 13:27:00|13258|17.1|13.19044|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-21|38.12145|66.68053|60.73071|70.59977|40.02305|53.35169|33.79281|20.1374|11.40738|16.76727|11.27986|16.54648|16.99156|6.88597|5.93825|8.34163|20.73435|35.45446|29.27323|47.98062|||||3|1|2|2|5|3|3|13|28|27|31|25|21|34|29|32|22|7|4|1|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00755|0.00755|0.00793|0.00863|0.00808|0.00835|0.00795|0.00813|0.0115|0.00873|0.00807|0.00824|0.00806|0.0081|0.00824|||||-0.00754|-0.00794|-0.00754|-0.00754|-0.00754|-0.00755|-0.00755|-0.00822|-0.00804|-0.00844|-0.00803|-0.00782|-0.00755|-0.0114|-0.00876|-0.00884|-0.00814|-0.0081|-0.00756|-0.0079|||||63|87|56|17|35|60|77|189|255|245|249|218|171|292|305|301|256|175|106|98|||||||||||||||||||||||||
2023-12-22 13:27:05|IR.D.FBTP.FWM1.IP|1442|2023-12-22 08:26:10|2023-12-22 13:27:00||18.6|11.81241|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 13:27:06|IR.D.FGBM.FWM1.IP|943|2023-12-22 08:24:30|2023-12-22 13:27:00||110.1|2.02394|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-21|27.29176|53.58429|25.01884|50.01675|45.46825|27.29177|44.45903|3.41427|3.14935|3.72821|4.14791|1.11212|3.43386|0.64241|2.93151|2.2145|3.08584|4.63948|13.06595|29.56355|7.71681||||54|15|15|68|23|41|11|114|203|198|184|204|171|242|199|268|193|88|42|22|27||||0.00838|0.00838|||0.00838||0.00838|0.00838|0.00838|0.00838|0.00838|0.00839|0.00838|0.01081|0.00863|0.00838|0.00882|0.00838|0.00838|0.00838|0.00838||||-0.00837|-0.00837|-0.00837|||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00838|-0.01058|-0.00837|-0.00838|-0.00871|-0.00838|-0.00838|-0.00838|-0.00838||||22|28|8|2|11|11|27|59|96|108|97|92|88|162|172|137|98|65|69|44|26|||||||||||||||||||||||||
2023-12-22 13:27:07|IR.D.JGB.FWM1.IP|276|2023-12-22 08:25:40|2023-12-22 13:26:40|14651|0.2|17.41346|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-21|0.02725|0.02739||0.02724|0.02724|0.02725|0.02767|0.02728|0.02727|3.59822|5.48108|0.02728|0.02748|15.31233|12.4389|9.40074|10.93439|0.02805|7.52524|0.02729|0.02939|||0.02799|0|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00846|0.00681||0.00908|0.00681|0.00681|0.00682||0.00682|0.00734|0.00779|0.00682|0.00682|0.00881|0.00776|0.0073|0.00818|0.00682|0.00682|0.00682|0.00682|||0.0091|-0.00753|-0.00681||-0.00908|-0.00681|-0.00681|-0.00682|-0.00682|-0.00682|-0.00758|-0.00682|-0.00682|-0.00682|-0.00926|-0.00748|-0.00775|-0.00802|-0.00713|-0.00758|-0.00682|-0.00682|||-0.00878|164|88|39|60|83|34|50|51|56|55|41|67|157|145|160|110|71|40|48|39|40|||||||||||||||||||||||||
2023-12-22 13:27:08|IR.D.FGBL.FWM1.IP|1485|2023-12-22 08:24:30|2023-12-22 13:26:50|13801|69.1|2.36874|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-21|24.26054|32.91009|43.56124|35.72878|21.75678|20.94794|32.5996|3.82564|2.37996|3.86716|3.55653|2.38821|3.94248|1.51436|0.72118|2.58561|2.87868|7.29326|16.57518|22.49857|16.23544||||19|9|7|16|7|17|26|71|120|117|156|124|122|185|150|166|123|46|20|19|18||||0.00725|0.00725|0.00966|0.00725|0.00725|0.00725|0.00847|0.00747|0.00807|0.00789|0.00742|0.00726|0.00725|0.01092|0.00865|0.00784|0.00809|0.00725|0.00726|0.00726|0.00726||||-0.00725|-0.00725|-0.00725|-0.00725||-0.00725|-0.00726|-0.00747|-0.00788|-0.00794|-0.0079|-0.0078|-0.00757|-0.01082|-0.00852|-0.00817|-0.00793|-0.00745|-0.0075|-0.00726|-0.00726||||66|76|62|14|23|43|89|184|212|208|198|169|153|268|286|273|210|165|151|129|74|||||||||||||||||||||||||
2023-12-22 13:27:09|EN.D.LGO.FWM2.IP|1394|2023-12-22 08:24:30|2023-12-22 13:27:00|787.8|5.7|0.11557|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-21|||0.12687|0.12663|0.12663|0.12651|0.12642|0.12653|0.12639|0.12635|0.12655|0.12687|0.12748|0.12809|0.12755|0.12707|0.12677|0.12733|0.12698|0.12706|0.12675|0.12657|0.12657||||1|6|3|2|3|4|12|7|9|4|6|4|9|5|12|5|2|7|2|1|0||||0.0222|0.01861|0.02058|0.02108|0.01526|0.01781|0.02528|0.02131|0.02074|0.01531|0.02334|0.03396|0.03433|0.03224|0.02929|0.0278|0.023|0.02652|0.01479|0.02132|0.01266||||-0.0203|-0.01874|-0.01407|-0.0185|-0.01556|-0.01999|-0.02556|-0.02346|-0.02041|-0.02092|-0.02741|-0.03115|-0.03495|-0.03137|-0.03247|-0.02521|-0.0237|-0.02743|-0.01584|-0.02025|-0.01266||101|123|67|124|126|183|272|269|257|208|282|350|345|331|337|320|281|275|114|82|4|||||||||||||||||||||||||
2023-12-22 13:27:11|CO.D.CFI.FWM2.IP|1366|2023-12-22 08:24:40|2023-12-22 13:27:00|7894|3.5|0.07111|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-21||||||||0.0853|0.40789|0.07882|0.0788|0.07937|0.07809|0.07748|0.07676|0.07875|0.07862|||||||||||||||3|5|4|3|3|4|5|8|5|5|||||||||||||||0.04499|0.03272|0.02272|0.02342|0.02517|0.02106|0.02853|0.02518|0.02662|0.02593|||||||||||||||-0.03515|-0.04384|-0.03291|-0.02029|-0.02514|-0.02254|-0.02335|-0.02447|-0.03148|-0.02906||||||||278|305|273|264|241|260|265|288|299|312|||||||||||||||||||||||||
2023-12-22 13:27:12|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-21|||||||||||||||8.97247|15.39969|26.34755|20.33|31.86273|39.48033|20.03516||||||||||||||||||1516|1001|603|711|672|474|604||||||||||||||||||0.0383|0.02198|0.01767|0.02014|0.01908|0.01272|0.01286||||||||||||||||||-0.05348|-0.02639|-0.02135|-0.02448|-0.02009|-0.0128|-0.01593||||147|313|251|286|286|218|280|||||||||||||||||||||||||
2023-12-22 13:27:12|UA.D.ABNBUS.CASH.IP|133|2023-12-22 09:02:20|2023-12-22 13:24:50|14165|11|36.8904|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-21|66.73749|||||||||61.66353|84.10615|100|91.69601|69.09287|15.78784|8.81925|8.89543|11.9266|13.87681|10.14749|6.8687|45.68244|0.1126|100|38|||||||||37|17|1|112|110|1007|738|562|334|373|333|881|103|202|0||||||||||0.09062|0.01878|0.10555|0.00704|0.02639|0.06533|0.03233|0.02374|0.02887|0.02914|0.01916|0.01752|||||||||||||-0.16885|-0.04223|-0.08203|-0.0352|-0.05161|-0.06851|-0.03645|-0.02884|-0.02774|-0.03306|-0.02161|-0.01802|-0.12689|||3|127|25|27|12|29|166|297|294|261|246|277|307|11|1|1|||||||||||||||||||||||||
2023-12-22 13:27:14|UA.D.BIDU.CASH.IP|556|2023-12-22 09:00:00|2023-12-22 13:27:10|11416|674.7|31.52269|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-21|0.43495|||||||||50.85771|33.4346|79.20173|82.94759|65.42984|21.34618|15.38616|13.9705|14.78016|16.02537|17.19854|9.99041|66.77038|50.11895|89.02557|83|||||||||440|554|115|298|319|1798|583|803|530|413|593|1288|11572|158|453||||||||||0.0597|0.05917|0.06577|0.01835|0.02743|0.06289|0.03186|0.02491|0.02426|0.02033|0.01738|0.01831||0.25554|0.15497||||||||||-0.09298|-0.10453|-0.04087|-0.01436|-0.07743|-0.05373|-0.04259|-0.03066|-0.02659|-0.01915|-0.02365|-0.02135|-0.15661|-0.01699||2|67|72|24|41|26|160|261|280|285|269|233|271|18|2|9|||||||||||||||||||||||0||
2023-12-22 13:27:15|UC.D.NVDA.CASH.IP|1081|2023-12-22 09:00:00|2023-12-22 13:27:10|49076|113.9|26.28543|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-21|58.88996|||||||||56.36206|72.54638|76.70401|43.49689|16.95641|9.13178|0.86858|0.87033|0.31362|2.59176|0.86846|0.29622|49.24821|60.01117|58.55129|389|||||||||231|109|105|546|909|6895|4455|3492|2809|3396|2886|5109|332|88|216|0.00883|||||||||0.03347|0.02329|0.02008|0.01523|0.0171|0.03154|0.02444|0.0183|0.0145|0.01572|0.01385|0.01476|0.01362|0.01839|0.00681|-0.01449|||||||||-0.02655|-0.02159|-0.02146|-0.01442|-0.0197|-0.03799|-0.02689|-0.01733|-0.01733|-0.01964|-0.01298|-0.01468|-0.01525|-0.00817|-0.00953|107|174|131|163|207|201|297|360|356|351|351|354|357|130|30|41|||||||||||||||||||||||||
2023-12-22 13:27:16|EZ.D.ROBINGREY.Month2.IP|83|2023-12-22 09:02:00|2023-12-22 13:26:10|10.82|0|0|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14182|||||||||0.1495|||0.09311|0.13995|0.14813|0.11054|0.09428|0.09481|0.09462|0.09358|0.09287||0.23114||-0.14173|||||||||-0.67243||-0.0932||-0.11645|-0.15591|-0.10158|-0.09402|-0.09455|-0.09451|-0.09357|-0.12382|-0.09285||-0.09276|51|59|21|33|28|62|189|192|113|111|114|114|104|25|17|17|||||||||||||||||||||||||
2023-12-22 13:27:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-21|||||||||||||||0.22308|0.22546|0.22791|1.60741|0.22305|0.22392|2.0103||||||||||||||||||11117|14700|10770|8385|11920|14396|4201||||||||||||||||||0.29694|0.26694|0.26757|0.29565|0.22338||0.23058||||||||||||||||||-0.30433|-0.2482|-0.22397|-0.26423|-0.27827|-0.22305|-0.22392||||113|130|100|72|38|25|123|||||||||||||||||||||||||
2023-12-22 13:27:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-21|||||||||||||||8.24293|17.9503|16.56399|25.70672|30.10018|21.50577|8.60565||||||||||||||||||1325|486|430|745|519|1012|660||||||||||||||||||0.07959|0.04635|0.03663|0.03201|0.03961|0.02827|0.03061||||||||||||||||||-0.08883|-0.04498|-0.03045|-0.04003|-0.03762|-0.03338|-0.02905||||149|275|273|277|253|247|292|||||||||||||||||||||||||
2023-12-22 13:27:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-21|||||||||||||||0.02715|0.85423|0.59318|0.87266|1.1498|1.24661|0.91624||||||||||||||||||4404|1823|720|696|1072|791|639||||||||||||||||||0.06017|0.04399|0.02873|0.03168|0.03031|0.02646|0.02742||||||||||||||||||-0.06458|-0.04719|-0.03168|-0.02979|-0.03188|-0.02629|-0.02571||||180|360|349|352|354|326|337|||||||||||||||||||||||||
2023-12-22 13:27:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-21|||||||||||||||0.64085|2.34833|16.1797|14.47158|9.01217|22.86982|7.76595||||||||||||||||||377|146|64|61|38|51|129||||||||||||||||||0.07981|0.06007|0.04227|0.04606|0.0436|0.03718|0.04006||||||||||||||||||-0.07824|-0.0585|-0.04549|-0.0437|-0.04279|-0.03559|-0.03775||||179|349|316|298|290|254|311|||||||||||||||||||||||||
2023-12-22 13:27:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-21|||||||||||||||24.49685|12.3972|15.18365|27.07447|23.74213|38.08227|17.86389||||||||||||||||||37|2|0|3|2|5|2||||||||||||||||||0.0405|0.02558|0.02188|0.022|0.02183|0.01838|0.02026||||||||||||||||||-0.03586|-0.02688|-0.02211|-0.02199|-0.02221|-0.01925|-0.01929||||164|333|278|274|283|234|253|||||||||||||||||||||||||
2023-12-22 13:27:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-21|0.08237|14|0.184026|15|-0.219138|20|2023-12-21|||||||||||||||0.08237|8.3848|19.64769|16.83789|18.1278|35.81739|10.41371||||||||||||||||||176|60|32|31|32|20|61||||||||||||||||||0.06274|0.04951|0.04029|0.04512|0.03981|0.04054|0.04626||||||||||||||||||-0.05905|-0.05076|-0.04155|-0.04253|-0.04103|-0.03882|-0.04103||||170|336|296|274|260|204|232|||||||||||||||||||||||||
2023-12-22 13:27:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-21|||||||||||||||0.6976|8.49|22.92014|24.57695|27.37871|34.96658|17.92574||||||||||||||||||24|4|14|32|12|15|39||||||||||||||||||0.03933|0.03088|0.02181|0.02337|0.02251|0.01951|0.01878||||||||||||||||||-0.0554|-0.03313|-0.0237|-0.02388|-0.02609|-0.0197|-0.01928||||177|346|289|298|293|255|297|||||||||||||||||||||||||
2023-12-22 13:27:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-21|24.05096|20|1.681818|14|-0.621946|20|2023-12-21|||||||||||||||46.97554|57.50035|83.42899|100|62.81554|66.88732|24.05096||||||||||||||||||0|0|0|0|0|0|37||||||||||||||||||0.30541|0.05695|||0.04427|0.13257|0.36793||||||||||||||||||||||||-0.14068||||26|14|6|4|8|3|28|||||||||||||||||||||||||
2023-12-22 13:27:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-21|27.44801|20|0.261233|14|-0.887265|20|2023-12-21|||||||||||||||63.91199|100|100|100||75.19518|27.44801||||||||||||||||||0|0|0|0||0|9||||||||||||||||||0.14217|0.07566|0.09803|0.09146||0.08691|0.06009||||||||||||||||||-0.20975|-0.19162|-0.13058||||-0.23712||||30|31|21|8|8|50|||||||||||||||||||||||||
2023-12-22 13:27:25|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-21|||||||||||||||1.13154|0.95287|1.54887|0.40436|2.71805|0.395|1.41357||||||||||||||||||82335|54885|39901|31998|17197|18415|14665||||||||||||||||||0.47983|0.46101|0.47518|0.44991|0.61059|0.39684|0.39024||||||||||||||||||-0.53254|-0.43542|-0.39405|-0.40007|-0.50282|-0.39455|-0.3892||||130|177|86|72|43|49|130|||||||||||||||||||||||||
2023-12-22 13:27:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-21|||||||||||||||0.06261|0.06002|0.67664|0.06056|2.35806|0.06006|0.42036||||||||||||||||||23437|14246|11133|8905|7339|11848|10740||||||||||||||||||0.13184|0.0939|0.07762|0.07621|0.07491|0.07624|0.07631||||||||||||||||||-0.15302|-0.09841|-0.08157|-0.07763|-0.06807|-0.07358|-0.07501||||179|352|324|285|261|265|292|||||||||||||||||||||||||
2023-12-22 13:27:26|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-21|||||||||||||||11.01477|25.97144|38.08656|29.77061|50.16347|40.59125|32.04086||||||||||||||||||592|446|342|306|364|307|213||||||||||||||||||0.30635|0.23518|0.18458|0.17078|0.19946|0.20209|0.18055||||||||||||||||||-0.33637|-0.19121|-0.19263|-0.18435|-0.16726|-0.17203|-0.1888||||142|183|132|88|142|151|173|||||||||||||||||||||||||
2023-12-22 13:27:27|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-21|||||||||||||||2.16072|2.02609|7.69028|5.80919|3.43137|13.83618|4.28689||||||||||||||||||162|35|41|24|29|48|134||||||||||||||||||0.04068|0.02944|0.01843|0.01909|0.01829|0.01389|0.0225||||||||||||||||||-0.07328|-0.03501|-0.02173|-0.02032|-0.02121|-0.01575|-0.02189||||148|358|353|347|354|326|353|||||||||||||||||||||||||
2023-12-22 13:27:28|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-21|||||||||||||||2.34255|5.1236|6.31207|2.87334|1.74227|4.4577|2.88057||||||||||||||||||549|273|71|186|296|110|157||||||||||||||||||0.03962|0.02618|0.01696|0.01769|0.01683|0.01286|0.01666||||||||||||||||||-0.04281|-0.02824|-0.02056|-0.01847|-0.0227|-0.01611|-0.01717||||179|355|351|353|354|339|352|||||||||||||||||||||||||
2023-12-22 13:27:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-21|||||||||||||||0.01038|0.00686|0.00616|0.00648|0.00613|0.00616|0.00937||||||||||||||||||1931|1988|1812|966|1222|1158|529||||||||||||||||||0.01657|0.01323|0.0101|0.01057|0.0122|0.00901|0.01203||||||||||||||||||-0.01463|-0.0154|-0.01084|-0.01205|-0.0122|-0.00941|-0.01177||||180|360|349|357|357|345|358|||||||||||||||||||||||||
2023-12-22 13:27:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-21|0.01536|20|0.079504|14|-0.076204|15|2023-12-21|||||||||||||||0.04429|0.0319|0.02589|0.29721|0.02438|0.57292|0.01536||||||||||||||||||64|25|12|28|37|21|73||||||||||||||||||0.0215|0.01466|0.01246|0.01304|0.0136|0.01089|0.01076||||||||||||||||||-0.01869|-0.01642|-0.01227|-0.01258|-0.01292|-0.01052|-0.0105||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 13:27:31|KA.D.IWVLLN.CASH.IP|266|2023-12-22 08:26:20|2023-12-22 12:29:50|4028.9|9.7|31.98251|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-21|||||||||36.07421|35.73217|45.04263|42.89295|33.36673|44.12548|47.30467|48.3083|67.6698||||||||||||||||56|1|722|2|1|182|203|262|509||||||||||||||||0.03223|0.02506|0.02508||0.02506|0.0364|0.03192|0.03226|0.02494||||||||||||||||-0.05012|-0.02504|-0.02507|-0.02506||-0.03753|-0.02995|-0.02675|-0.0374||||||||25|14|20|7|6|59|91|87|34|||||||||||||||||||||||||
2023-12-22 13:27:32|CS.D.LTCUSD.CFE.IP|1488|2023-12-22 08:25:00|2023-12-22 13:27:20|70.59|4.8|1.69834|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-21|1.74168|1.74987|1.74156|1.73639|1.73544|1.73531|1.73636|1.73371|1.72879|1.73144|1.72721|1.72229|1.71246|1.71555|1.72168|1.72644|1.72226|1.71983|1.71853|1.71996|1.71426|1.70771|1.70809|1.70867|3|4|3|2|3|3|3|3|2|4|3|3|4|3|6|5|4|4|3|5|4|4|3|4|0.02331|0.0287|0.0214|0.01583|0.01682|0.0217|0.01959|0.01806|0.01893|0.0208|0.02346|0.01884|0.02656|0.02383|0.02755|0.02502|0.02037|0.02219|0.02206|0.02448|0.0179|0.01857|0.01747|0.01921|-0.02554|-0.02799|-0.02128|-0.02291|-0.01866|-0.01929|-0.01655|-0.01882|-0.01654|-0.02245|-0.02138|-0.01794|-0.02424|-0.02069|-0.02848|-0.02439|-0.01737|-0.01934|-0.02171|-0.02117|-0.01995|-0.02017|-0.01857|-0.01866|271|286|226|152|148|177|208|175|181|226|185|238|291|239|328|317|273|258|242|298|256|265|213|256|||||||||||||||||||||||||
2023-12-22 13:27:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:46|OP.D.SPX2.4500C.IP|1127|2023-12-22 08:25:20|2023-12-22 13:27:40|339.55|0|0.59806|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-21|0.72326|0.68633|0.6513|0.64957|0.64653|0.64149|0.63702|0.63245|0.62735|0.62493|0.63158|0.63165|0.63044|0.6182|0.61156|0.61551|0.61735|0.64055|0.63807|0.6282|0.61285|0.62658|0.65147|0.65596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05077|0.05298|0.04788|0.03834|0.0455|0.04216|0.04721|0.04664|0.0682|0.05241|0.05469|0.05166|0.05282|0.11041|0.1121|0.14123|0.10842|0.11671|0.1343|0.09074|0.09741|0.06358|0.03027|0.05519|-0.04389|-0.04934|-0.05101|-0.04452|-0.05021|-0.04859|-0.04439|-0.05189|-0.05402|-0.05278|-0.05377|-0.05396|-0.04796|-0.10041|-0.10439|-0.14117|-0.11769|-0.1238|-0.1243|-0.08641|-0.10212|-0.05403|-0.02504|-0.06213|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|113|196|||||||||||||||||||||||||
2023-12-22 13:27:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:27:51|OP.D.SPX5.4000P.IP|1130|2023-12-22 08:25:20|2023-12-22 13:27:40|57.55|0|3.75756|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-21|3.84741|3.67196|3.5367|3.54536|3.56016|3.58409|3.60039|3.6213|3.63784|3.65351|3.62238|3.62681|3.65113|3.67789|3.72885|3.70507|3.67714|3.57067|3.58013|3.65408|3.70042|3.96168|4.12361|4.10303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.04078|0.04138|0.03845|0.03992|0.04165|0.03848|0.0443|0.0456|0.04762|0.04458|0.0445|0.04238|0.09501|0.09291|0.1289|0.11427|0.11492|0.10557|0.06979|0.10646|0.04318|0.02865|0.05618|-0.03506|-0.04092|-0.03968|-0.03624|-0.03929|-0.03517|-0.03843|-0.03654|-0.0905|-0.04404|-0.04672|-0.04835|-0.04645|-0.08949|-0.0988|-0.12041|-0.11299|-0.1068|-0.11341|-0.0806|-0.08803|-0.056|-0.03722|-0.04867|160|181|105|67|86|104|171|179|268|194|221|221|178|276|344|360|358|356|356|347|350|117|83|193|||||||||||||||||||||||||
2023-12-22 13:27:52|OP.D.SPX2.4000P.IP|1038|2023-12-22 08:25:20|2023-12-22 13:27:40|10.17|0|12.33763|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-21|13.71668|11.93606|10.66544|10.72784|10.8301|10.99698|10.91173|11.03562|11.19729|11.46086|11.25733|11.3437|11.77238|12.01189|12.13194|11.80601|11.50867|10.82665|11.00846|11.45707|11.97843|13.98981|15.30505|15.27825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10619|0.1044|0.11163|0.0918|0.08333|0.1155|0.11214|0.10543|0.16308|0.10576|0.11604|0.12633|0.11812|0.25465|0.23285|0.27685|0.23982|0.25717|0.26983|0.17863|0.24637|0.1242|0.09576|0.15754|-0.11995|-0.09816|-0.09817|-0.0824|-0.10592|-0.10023|-0.10028|-0.09063|-0.13166|-0.11921|-0.12047|-0.12434|-0.12969|-0.21085|-0.23221|-0.2505|-0.22838|-0.21005|-0.26967|-0.18093|-0.21554|-0.13349|-0.11944|-0.12197|148|179|100|66|83|99|158|166|259|188|213|202|171|266|334|360|356|357|355|341|347|113|61|179|||||||||||||||||||||||||
2023-12-22 13:27:53|OP.D.SPX3.4000P.IP|1123|2023-12-22 08:25:20|2023-12-22 13:27:40|33.6|0|6.45691|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-21|6.49355|6.19278|5.97241|5.99217|6.02601|6.0804|6.1178|6.16802|6.20234|6.23899|6.1691|6.1985|6.34367|6.41594|6.35903|6.28275|6.20605|5.96846|6.03296|6.19539|6.35653|6.823|7.10174|7.05544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04889|0.05405|0.06165|0.0608|0.04844|0.05223|0.052|0.05546|0.11778|0.05856|0.06085|0.05636|0.05855|0.14113|0.12421|0.1631|0.13446|0.16335|0.14682|0.0949|0.14762|0.06277|0.04144|0.07586|-0.05325|-0.05475|-0.05423|-0.04454|-0.05283|-0.04368|-0.05434|-0.05118|-0.07039|-0.05553|-0.06183|-0.11402|-0.05485|-0.12112|-0.11981|-0.1484|-0.13426|-0.14377|-0.14965|-0.09971|-0.12061|-0.07643|-0.04432|-0.06673|158|180|105|67|86|107|170|177|268|194|221|219|175|274|343|360|358|356|356|349|351|118|72|197|||||||||||||||||||||||||
2023-12-22 13:27:55|OP.D.SPX5.4250P.IP|1131|2023-12-22 08:25:20|2023-12-22 13:27:40|83.99|0|2.57794|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-21|2.65333|2.53281|2.44009|2.44607|2.45629|2.47284|2.48416|2.49887|2.51168|2.52254|2.5006|2.50271|2.51573|2.53605|2.55964|2.54269|2.52128|2.44755|2.45551|2.50504|2.54043|2.72201|2.83363|2.81906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03661|0.04286|0.04664|0.03765|0.04168|0.04195|0.037|0.04193|0.04714|0.04476|0.04861|0.04405|0.04358|0.09784|0.09213|0.12874|0.11157|0.11185|0.10702|0.071|0.10618|0.04711|0.02658|0.05466|-0.03765|-0.03927|-0.04042|-0.03132|-0.03748|-0.03318|-0.04059|-0.03975|-0.08694|-0.0428|-0.04595|-0.04749|-0.04344|-0.09209|-0.0993|-0.11976|-0.10934|-0.10349|-0.11399|-0.08156|-0.08486|-0.05471|-0.03246|-0.04941|157|181|104|68|86|107|168|179|267|196|222|223|180|274|344|360|358|356|356|347|350|116|89|194|||||||||||||||||||||||||
2023-12-22 13:27:56|OP.D.SPX2.4250P.IP|1131|2023-12-22 08:25:20|2023-12-22 13:27:40|19.19|0|8.45012|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-21|8.91878|8.33074|10.08169|9.6845|9.4007|9.20763|8.87453|8.85302|8.33163|8.33509|8.33381|9.17481|9.36929|8.662|8.33203|8.33439|8.33429|8.33366|8.33551|8.33382|8.33266|9.90009|17.98439|9.27505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08681|0.09717|0.10235|0.07792|0.08585|0.09198|0.07827|0.09397|0.13789|0.10023|0.09069|0.09376|0.09081|0.235|0.21378|0.27|0.23362|0.25107|0.25263|0.1666|0.23776|0.10691|0.06703|0.11638|-0.09487|-0.0822|-0.09006|-0.07595|-0.07926|-0.07366|-0.08661|-0.09181|-0.11836|-0.0997|-0.10002|-0.09447|-0.09732|-0.19812|-0.21075|-0.257|-0.21685|-0.2089|-0.25134|-0.17273|-0.20033|-0.11875|-0.10044|-0.10304|157|181|105|68|86|105|170|177|267|193|222|218|177|277|343|360|357|357|355|349|352|117|76|195|||||||||||||||||||||||||
2023-12-22 13:27:57|OP.D.SPX3.4250P.IP|1130|2023-12-22 08:25:20|2023-12-22 13:27:40|53.43|0|4.05622|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-21|4.07934|3.89101|3.75507|3.76743|3.78836|3.82297|3.84621|3.87792|3.90679|3.92981|3.88494|3.89712|3.96137|4.01398|3.99161|3.94292|3.89644|3.74041|3.77786|3.87891|3.98476|4.29245|4.46416|4.43396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.05435|0.05927|0.05404|0.05431|0.0528|0.048|0.05936|0.11227|0.05879|0.05988|0.05908|0.05624|0.13695|0.12411|0.16514|0.13343|0.13749|0.14757|0.10262|0.14388|0.06044|0.03722|0.07541|-0.05459|-0.05229|-0.05115|-0.04201|-0.0492|-0.04445|-0.05124|-0.05116|-0.07251|-0.05829|-0.06166|-0.09319|-0.05895|-0.12483|-0.12227|-0.15292|-0.13642|-0.14111|-0.15086|-0.10212|-0.11545|-0.07861|-0.04091|-0.06509|157|181|105|69|87|105|171|176|269|195|221|220|176|274|344|360|357|357|355|350|350|119|98|195|||||||||||||||||||||||||
2023-12-22 13:27:58|OP.D.SPX5.4500P.IP|1135|2023-12-22 08:25:30|2023-12-22 13:27:40|123.48|0|1.75626|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-21|1.81646|1.73509|1.67095|1.67501|1.68192|1.69333|1.70099|1.71102|1.71976|1.72716|1.71192|1.71332|1.72221|1.7373|1.74454|1.73292|1.717|1.66742|1.67391|1.70619|1.7324|1.85777|1.93356|1.92351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03576|0.04173|0.04613|0.03984|0.04026|0.04107|0.03887|0.04353|0.04736|0.0456|0.04573|0.04383|0.04374|0.09633|0.09383|0.12842|0.11115|0.11046|0.10761|0.07112|0.10261|0.04669|0.02879|0.05561|-0.03735|-0.04067|-0.04018|-0.03349|-0.03465|-0.03527|-0.03773|-0.03778|-0.08586|-0.04532|-0.04704|-0.04808|-0.04331|-0.09094|-0.10027|-0.12133|-0.102|-0.10273|-0.11344|-0.08122|-0.0863|-0.05692|-0.02985|-0.04904|158|183|105|69|87|104|168|177|266|195|222|221|179|276|344|360|358|356|355|348|350|116|104|194|||||||||||||||||||||||||
2023-12-22 13:28:00|OP.D.SPX2.4500P.IP|1127|2023-12-22 08:25:20|2023-12-22 13:27:40|40.17|0|4.82223|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-21|4.76529|4.43793|4.24085|4.26475|4.30541|4.37196|4.3603|4.41314|4.46698|4.53926|4.45206|4.47137|4.56873|4.68683|4.72285|4.60667|4.50607|4.20877|4.28851|4.4586|4.68105|5.14693|5.36441|5.33474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07971|0.13798|0.10208|0.09196|0.09325|0.09425|0.08042|0.09801|0.12973|0.10104|0.10541|0.10048|0.09571|0.23126|0.21487|0.2791|0.22575|0.2337|0.25042|0.17118|0.23389|0.10868|0.05765|0.12516|-0.09173|-0.08565|-0.08589|-0.07168|-0.08612|-0.07839|-0.08921|-0.08608|-0.12346|-0.1008|-0.10503|-0.10077|-0.09764|-0.20895|-0.22293|-0.26541|-0.22471|-0.21206|-0.27001|-0.17389|-0.18905|-0.11567|-0.07305|-0.10848|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|105|196|||||||||||||||||||||||||
2023-12-22 13:28:01|OP.D.SPX3.4500P.IP|1131|2023-12-22 08:25:30|2023-12-22 13:27:40|86.95|0|2.49131|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-21|2.5156|2.40003|2.31675|2.32417|2.33685|2.3579|2.37208|2.39162|2.40991|2.42393|2.39585|2.39955|2.4204|2.45605|2.44943|2.42094|2.39497|2.29903|2.32017|2.37878|2.4445|2.63516|2.74183|2.72301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05369|0.05977|0.05448|0.05311|0.05482|0.05036|0.05616|0.10418|0.06097|0.06149|0.05928|0.05822|0.13027|0.12292|0.16089|0.13527|0.13713|0.14444|0.10173|0.13766|0.05788|0.03505|0.07444|-0.05526|-0.05234|-0.05193|-0.04048|-0.05008|-0.0447|-0.05184|-0.04906|-0.07223|-0.0588|-0.06271|-0.07526|-0.05902|-0.12432|-0.1242|-0.15085|-0.13332|-0.13756|-0.14351|-0.10008|-0.11303|-0.07615|-0.03783|-0.06401|160|181|104|67|86|105|170|177|266|196|221|219|176|274|343|360|359|356|356|348|351|121|103|197|||||||||||||||||||||||||
2023-12-22 13:28:02|OP.D.SPX4.4250C.IP|1126|2023-12-22 08:25:30|2023-12-22 13:27:40|521.98|0|0.38785|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-21|0.45746|0.43552|0.41405|0.41317|0.41167|0.40909|0.40724|0.40497|0.40251|0.401|0.40433|0.40425|0.40319|0.39737|0.39423|0.39652|0.39791|0.40971|0.40803|0.40241|0.39477|0.40753|0.42358|0.42562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03888|0.03864|0.03794|0.03043|0.03587|0.03142|0.03689|0.03675|0.05135|0.04097|0.04296|0.04128|0.04109|0.0851|0.08809|0.1097|0.08714|0.09326|0.1042|0.07109|0.07742|0.05213|0.02172|0.04242|-0.03507|-0.03956|-0.04058|-0.03555|-0.038|-0.03869|-0.03332|-0.04|-0.04234|-0.04113|-0.04211|-0.0409|-0.03815|-0.07897|-0.08427|-0.10941|-0.09459|-0.09714|-0.09856|-0.06667|-0.07835|-0.03784|-0.02117|-0.05017|160|182|105|68|86|105|171|176|265|195|221|216|174|274|344|360|356|356|356|349|352|119|109|193|||||||||||||||||||||||||
2023-12-22 13:28:03|OP.D.SPX4.4250P.IP|749|2023-12-22 08:25:30|2023-12-22 13:27:40|2.6|0|36.62864|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-21|42.38956|33.09651|27.66143|28.09191|28.74846|29.75634|28.24161|29.86888|29.75035|30.47083|29.3251|29.82865|32.22118|33.46636|31.90417|29.5918|28.29046|25.39326|27.13922|28.62438|32.74868|44.39909|53.86617|52.70849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30318|0.29312|0.27802|0.28137|0.2876|0.31929|0.29412|0.31809|0.43397|0.32311|0.30109|0.34436|0.31832|0.56083|0.59533|0.61052|0.54779|0.63432|0.59288|0.39579|0.57182|0.36759|0.38463|0.44842|-0.30304|-0.40177|-0.27518|-0.27918|-0.28693|-0.29877|-0.2836|-0.29382|-0.45031|-0.31815|-0.31181|-0.34492|-0.35144|-0.63353|-0.57763|-0.58516|-0.47573|-0.50748|-0.58457|-0.45416|-0.53327|-0.47077|-0.38511|-0.37395|123|143|86|49|76|85|129|152|205|164|191|171|129|232|310|355|341|343|346|324|325|87|44|144|||||||||||||||||||||||||
2023-12-22 13:28:04|IR.D.02YEAR100.FWM.IP|740|2023-12-22 08:25:30|2023-12-22 13:27:50|10291|58.8|0.00733|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-21|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|39|35|46|71|45|57|74|55|42|70|71|96|84|211|132|128|112|98|109|108|98|102||24|0.00259|0.00267|0.00292|0.00194|0.00324|0.00267|0.00357|0.00284|0.00195|0.00304|0.00324|0.00292|0.00264|0.00525|0.00335|0.00328|0.00283|0.00275|0.00329|0.00269|0.00331|0.00389||0.00194|-0.00389|-0.00356|-0.00253|-0.00194|-0.00194|-0.00253|-0.00231|-0.00276|-0.00259|-0.00236|-0.00301|-0.00389|-0.00292|-0.00425|-0.00306|-0.00327|-0.0028|-0.00278|-0.00295|-0.00319|-0.00311|-0.00233||-0.00211|20|42|38|12|31|34|34|60|43|47|52|34|50|211|199|157|106|90|131|79|48|27|43|||||||||||||||||||||||||
2023-12-22 13:28:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:06|UB.D.HOODUS.CASH.IP|254|2023-12-22 09:01:10|2023-12-22 13:27:30|1289|199.5|21.02925|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-21|63.77695|||||||||75.67652|81.28416|68.80844|70.86578|38.6357|5.36029|3.84706|7.9141|7.36253|2.29951|8.76485|4.83586|28.68574|20.18566|50.18628|411|||||||||617|521|439|241|1579|10421|6581|5148|4239|4788|5189|11261|14123|1219|521||||||||||0.28796||0.07797||0.15552|0.12793|0.09098|0.07875|0.07916|0.07916|0.07847||0.07737|||-0.15823|||||||||-0.35508|-0.18178|-0.11673|-0.15564|-0.11255|-0.15811|-0.08711|-0.08512|-0.07895|-0.07896|-0.07804|-0.07758|-0.15465|-0.07728|-0.50238|22|45|16|16|24|26|191|212|102|96|90|69|63|21|5|10|||||||||||||||||||||||||
2023-12-22 13:28:08|CS.D.EOSUSD.CFD.IP|1487|2023-12-22 08:26:00|2023-12-22 13:28:00|83.56|5.2|1.18947|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-21|1.27776|1.27758|1.27446|1.27196|1.26968|1.27142|1.27167|1.26542|1.26218|1.26442|1.25388|1.2518|1.24792|1.25021|1.25241|1.25183|1.24851|1.24518|1.23818|1.2349|1.22876|1.21632|1.19541|1.19292|4|5|5|4|4|4|5|4|4|4|4|5|5|4|7|5|5|6|4|5|5|6|6|4|0.02677|0.02878|0.02822|0.02021|0.02161|0.02111|0.03389|0.0189|0.02611|0.03394|0.02768|0.02452|0.02749|0.02375|0.04641|0.04517|0.03352|0.0392|0.03179|0.0317|0.03111|0.04953|0.0474|0.03136|-0.0236|-0.02774|-0.02717|-0.01796|-0.01781|-0.02197|-0.02897|-0.01763|-0.02922|-0.02915|-0.02652|-0.02085|-0.02432|-0.02101|-0.04688|-0.02871|-0.02614|-0.03566|-0.0235|-0.02936|-0.02239|-0.04232|-0.04305|-0.02702|299|325|269|281|249|195|318|248|264|277|273|301|295|309|329|271|326|317|250|301|288|257|274|198|||||||||||||||||||||||||
2023-12-22 13:28:09|CS.D.ADAUSD.CFE.IP|1651|2023-12-22 08:25:40|2023-12-22 13:27:50|60.91|6.6|2.3005|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-21|2.40803|2.42068|2.39578|2.3834|2.38445|2.39693|2.40153|2.36807|2.35559|2.35949|2.34443|2.31748|2.3228|2.33793|2.35426|2.37044|2.35816|2.32244|2.28923|2.30268|2.28995|2.2807|2.2575|2.23163|6|7|10|5|6|9|8|10|6|5|7|8|8|8|11|9|8|11|10|10|8|8|6|10|0.03472|0.03679|0.04174|0.03419|0.02893|0.0335|0.0301|0.04433|0.0375|0.03372|0.0349|0.04121|0.03307|0.03634|0.05255|0.04692|0.03629|0.06455|0.05899|0.04555|0.03632|0.04186|0.04039|0.05119|-0.03246|-0.03348|-0.03983|-0.03849|-0.02666|-0.03617|-0.0284|-0.03542|-0.03526|-0.04114|-0.03416|-0.04328|-0.03576|-0.04191|-0.06065|-0.0402|-0.03877|-0.05641|-0.05506|-0.04366|-0.03192|-0.03435|-0.03497|-0.04842|330|344|343|332|313|340|349|345|304|339|319|342|334|326|357|350|337|344|359|357|333|332|292|350|||||||||||||||||||||||||
2023-12-22 13:28:10|CS.D.XLMUSD.CFD.IP|479|2023-12-22 08:25:50|2023-12-22 13:26:40|12.43|2.4|1.61132|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-21|1.65382|1.65931|1.6529|1.65129|1.64783|1.65355|1.65507|1.64517|1.64145|1.63637|1.62983|1.63188|1.63039|1.63469|1.64432|1.64849|1.65024|1.64384|1.63899|1.64139|1.63137|1.63206|1.62719|1.62057|2|2|1|2|1|2|2|2|2|2|2|2|3|3|5|3|2|3|2|2|2|2|1|2|0.08278|0.08294|0.08275|0.08258|0.10588|0.08278|0.12414|0.08224|0.08206|0.08177|0.0815|0.08163|0.08157|0.0818|0.0865|0.08942|0.08263|0.08217|0.08193|0.08208|0.08167|0.08169|0.0815|0.0811|-0.08267|-0.08751|-0.08258|-0.08258|-0.08258|-0.09098|-0.08275||-0.08202|-0.08172|-0.08143|-0.08157|-0.08147|-0.08177|-0.08515|-0.08583|-0.08248|-0.08223|-0.091|-0.08201|-0.08151|-0.08158|-0.08128|-0.08099|53|62|50|39|36|49|29|19|39|54|33|24|83|40|161|128|64|91|60|77|63|83|34|30|||||||||||||||||||||||||
2023-12-22 13:28:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:13|IX.D.HSTECH.IFU.IP|1191|2023-12-22 08:25:40|2023-12-22 13:28:00|3566.1|7.4|15.74457|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-21|0.24621|0.12776|0.10871|0.1083|0.24363|0.10791|0.10784|0.10772|0.18494|0.1881|23.86259|29.08506|50.97493|38.72845|0.16132|0.16172|0.16118|0.16121|0.1615|0.24118|0.24048|0.24069|0.24043|0.24042|0|45|47|42|0|48|44|78|19|1|2|2|2|2|5|5|4|4|3|0|0|0|0|0|0.00309|0.03743|0.03012|0.02163|0.00296|0.02287|0.0213|0.02064|0.01003|0.01135|0.01995|0.02704|0.02889|0.03018|0.02548|0.02137|0.01716|0.01785|0.01616|0.00847|0.01078|0.00498|0.00481|0.00379|-0.00308|-0.03637|-0.03053|-0.02294|-0.00311|-0.02162|-0.019|-0.01747|-0.01146|-0.00962|-0.02071|-0.02704|-0.02698|-0.02746|-0.02444|-0.02238|-0.01605|-0.01564|-0.01544|-0.00678|-0.01403|-0.00317|-0.00401|-0.00615|175|312|359|280|97|341|306|263|248|235|118|76|114|215|306|334|244|190|241|271|294|127|73|203|||||||||||||||||||||||||
2023-12-22 13:28:14|IX.D.TOPIX.IFU.IP|524|2023-12-22 08:25:40|2023-12-22 13:27:50|2344.1|4.2|0.03986|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-21|0.03441|0.0344|0.03442|0.03442|0.03443|0.03441|0.07762|0.07205|0.05151|0.05148|0.05155|0.0516|0.05162|0.05159|0.05156|0.0515|0.05148|0.05152|0.05147|0.05145|0.05983|0.08551|0.08553|0.0777|37|22|27|26|38|60|22|6|9|7|5|4|7|7|10|7|6|4|4|7|5|0|0|7|0.02299|0.01536|0.0126|0.01466|0.01273|0.01864|0.00937|0.00728|0.01132|0.01165|0.01065|0.01014|0.0111|0.01302|0.01372|0.01288|0.01256|0.01033|0.01353|0.01143|0.01159|0.00579|0.00489|0.01017|-0.0232|-0.01755|-0.01628|-0.01516|-0.01578|-0.01888|-0.0097|-0.01025|-0.01528|-0.01471|-0.0133|-0.01368|-0.01173|-0.01485|-0.01545|-0.01491|-0.01312|-0.01336|-0.01439|-0.01393|-0.01247|-0.00523|-0.00428|-0.01638|281|241|166|118|94|107|155|149|129|83|104|80|68|121|185|203|155|141|136|60|97|75|51|169|||||||||||||||||||||||||
2023-12-22 13:28:16|CS.D.UNIUSD.CFE.IP|1735|2023-12-22 08:25:40|2023-12-22 13:28:10|629.66|11.1|1.66758|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-21|1.77071|1.78154|1.77931|1.77502|1.77367|1.776|1.77744|1.76477|1.75498|1.75606|1.73878|1.7351|1.72625|1.74366|1.75843|1.76282|1.75756|1.75114|1.7448|1.74641|1.73317|1.71825|1.70605|1.69804|10|11|10|7|8|8|7|10|8|10|11|11|11|9|15|13|11|13|8|11|11|9|7|7|0.01953|0.02524|0.0233|0.0125|0.01563|0.01989|0.01543|0.02344|0.0206|0.01825|0.024|0.0188|0.02353|0.02369|0.03398|0.02622|0.02466|0.02367|0.01934|0.02583|0.02406|0.02983|0.02052|0.02755|-0.02254|-0.03083|-0.02733|-0.01995|-0.01681|-0.01967|-0.01452|-0.02489|-0.02087|-0.02884|-0.02531|-0.01938|-0.03135|-0.02636|-0.04092|-0.02659|-0.02493|-0.03196|-0.0228|-0.02343|-0.02586|-0.02826|-0.03393|-0.02615|348|346|354|304|328|348|345|353|331|335|352|346|342|339|358|345|350|348|333|344|355|345|326|340|||||||||||||||||||||||||
2023-12-22 13:28:18|CS.D.LNKUSD.CFE.IP|1814|2023-12-22 08:25:50|2023-12-22 13:28:10|1521.12|24.9|0.63291|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-21|0.67416|0.6754|0.67343|0.67392|0.67375|0.67378|0.67367|0.66845|0.66223|0.66269|0.65432|0.64369|0.64053|0.64646|0.64943|0.6477|0.64298|0.63999|0.64002|0.64311|0.64216|0.64113|0.63585|0.6319|23|24|20|17|16|19|18|20|22|23|26|28|30|26|33|32|31|32|28|28|27|28|19|24|0.02688|0.02702|0.02364|0.02303|0.01794|0.02566|0.02221|0.02356|0.02538|0.03363|0.0374|0.04173|0.03674|0.03056|0.04699|0.04334|0.04063|0.04733|0.03364|0.03307|0.03228|0.02836|0.02192|0.03084|-0.02371|-0.0265|-0.02358|-0.02251|-0.01799|-0.02164|-0.02125|-0.01936|-0.02462|-0.02863|-0.03211|-0.03586|-0.039|-0.02928|-0.05092|-0.04494|-0.04206|-0.04815|-0.03125|-0.03042|-0.02847|-0.02764|-0.02289|-0.02836|359|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||0||||||||
2023-12-22 13:28:20|CS.D.DOTUSD.CFE.IP|1812|2023-12-22 08:25:50|2023-12-22 13:28:10|794.27|17.6|0.82711|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-21|0.9473|0.93893|0.93676|0.9282|0.92548|0.92006|0.90526|0.89448|0.87985|0.88386|0.88138|0.8771|0.87687|0.87058|0.86592|0.87339|0.8607|0.83696|0.81175|0.80994|0.80388|0.80251|0.80275|0.79744|17|20|17|19|18|17|18|19|21|20|18|18|20|20|24|22|22|26|27|25|24|24|19|22|0.04166|0.05878|0.04161|0.04045|0.03185|0.04193|0.04038|0.03216|0.04452|0.03899|0.0373|0.03557|0.03901|0.05001|0.08459|0.06259|0.06118|0.07423|0.0722|0.05531|0.05646|0.05211|0.04129|0.0544|-0.03567|-0.04997|-0.03669|-0.03073|-0.02528|-0.03065|-0.035|-0.03502|-0.04594|-0.04328|-0.02632|-0.03105|-0.03656|-0.04326|-0.08678|-0.05895|-0.05938|-0.06894|-0.0729|-0.05532|-0.05327|-0.04167|-0.03738|-0.04575|355|360|360|359|358|356|360|359|358|356|360|356|360|269|360|360|360|360|360|358|360|360|360|359|||||||||||||||0||||||||||
2023-12-22 13:28:20|CS.D.DOGUSD.CFE.IP|545|2023-12-22 08:25:50|2023-12-22 13:28:10|9.27|2.1|1.0828|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-21|1.09959|1.10346|1.10363|1.09998|1.09852|1.10036|1.10329|1.09889|1.09774|1.09964|1.09128|1.08669|1.08554|1.08851|1.09684|1.10256|1.10206|1.10032|1.09516|1.08757|1.04334|1.04688|1.04211|1.05666|4|2|2|3|3|3|3|2|3|2|3|4|3|4|3|4|3|3|4|3|4|3|3|3|0.11002|0.11033|0.1104|0.11017|0.10994|0.11002|0.11033|0.10999|0.10987|0.11004|0.10907|0.10877|0.1086|0.11503|0.10979|0.11416|0.11023|0.11009|0.10954|0.12022|0.1529|0.10666|0.14087|0.11759|-0.10978|-0.1195|-0.11045|-0.10986|-0.10982|-0.1098|-0.1103|-0.10982|-0.10969|-0.10979|-0.1092|-0.10864|-0.10859|-0.11191|-0.10969|-0.11013|-0.11014|-0.10997|-0.10943|-0.10876|-0.141|-0.10669|-0.12282|-0.12066|74|113|107|53|67|64|89|93|61|74|91|79|120|114|170|127|93|124|106|170|303|234|186|218|||||||||||||||||||||||||
2023-12-22 13:28:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:22|OP.D.SPX3.4750C.IP|1128|2023-12-22 08:26:20|2023-12-22 13:28:20|245.89|0|0.91049|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-21|1.09842|1.04977|1.00169|0.99896|0.99423|0.98624|0.98109|0.97405|0.96581|0.96109|0.9717|0.972|0.97096|0.95008|0.93478|0.941|0.94317|0.97944|0.97596|0.96237|0.93765|0.95182|0.98605|0.99239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05021|0.05013|0.05014|0.03841|0.04649|0.0423|0.04782|0.04881|0.0884|0.05246|0.05676|0.0555|0.05314|0.11538|0.11479|0.13579|0.11449|0.11931|0.13578|0.09501|0.11007|0.06633|0.03539|0.05723|-0.04531|-0.05285|-0.05748|-0.04888|-0.04583|-0.05094|-0.04457|-0.05258|-0.05478|-0.05323|-0.05482|-0.05451|-0.05201|-0.09855|-0.10963|-0.14346|-0.12317|-0.13095|-0.12955|-0.08882|-0.10253|-0.05082|-0.02929|-0.06623|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 13:28:24|OP.D.SPX3.5000C.IP|1127|2023-12-22 08:26:20|2023-12-22 13:28:20|105.47|0|2.13861|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-21|2.63079|2.51292|2.39273|2.38337|2.36714|2.34|2.32236|2.29845|2.33905|2.32361|2.36153|2.3622|2.35618|2.28297|2.22864|2.24152|2.23987|2.3495|2.3384|2.30684|2.22863|2.23952|2.31832|2.34046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0744|0.07192|0.0708|0.05518|0.06765|0.06078|0.06999|0.07076|0.12667|0.07948|0.08347|0.08335|0.07761|0.17022|0.16829|0.20866|0.1688|0.17157|0.20135|0.13806|0.16183|0.09518|0.04617|0.0844|-0.0672|-0.07528|-0.07959|-0.07162|-0.07117|-0.074|-0.06512|-0.07332|-0.09561|-0.08073|-0.08064|-0.07823|-0.07799|-0.14659|-0.15881|-0.21114|-0.18122|-0.19045|-0.19106|-0.13075|-0.15482|-0.07341|-0.04441|-0.09905|157|181|105|69|85|105|170|177|267|194|221|219|176|277|343|360|359|357|355|349|352|119|107|196|||||||||||||||||||||||||
2023-12-22 13:28:25|OP.D.SPX3.4750P.IP|1128|2023-12-22 08:26:20|2023-12-22 13:28:20|144.86|0|1.49682|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-21|1.51457|1.44587|1.39496|1.39926|1.40661|1.41895|1.42716|1.43848|1.4496|1.45773|1.44106|1.44147|1.44618|1.46917|1.47004|1.45434|1.44096|1.38458|1.39578|1.42778|1.46668|1.58433|1.64717|1.63593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.05373|0.06033|0.05238|0.05263|0.05354|0.04732|0.05545|0.08993|0.05965|0.05975|0.05837|0.05579|0.12125|0.12021|0.15883|0.13144|0.13343|0.1402|0.09878|0.12672|0.05654|0.03342|0.07253|-0.05392|-0.05218|-0.05027|-0.04219|-0.04689|-0.04412|-0.05037|-0.04986|-0.07016|-0.05702|-0.05911|-0.06077|-0.058|-0.12032|-0.12144|-0.14159|-0.12855|-0.13495|-0.14455|-0.09907|-0.1097|-0.07386|-0.04002|-0.06303|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 13:28:25|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:27|OP.D.SPX5.4750C.IP|1135|2023-12-22 08:26:20|2023-12-22 13:28:20|326.86|0|0.68082|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-21|0.80427|0.76858|0.73433|0.7328|0.73012|0.72569|0.72279|0.71902|0.71599|0.71329|0.71928|0.71886|0.71559|0.70287|0.69468|0.69893|0.69987|0.72185|0.71891|0.71129|0.69556|0.71142|0.73846|0.74207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03633|0.03809|0.03792|0.02969|0.03556|0.03175|0.03653|0.03603|0.0508|0.04137|0.04322|0.04447|0.04012|0.08708|0.0896|0.10735|0.08825|0.08789|0.10045|0.07073|0.07904|0.05047|0.02496|0.04288|-0.03431|-0.04012|-0.04245|-0.03791|-0.03959|-0.03834|-0.03398|-0.04006|-0.05803|-0.04214|-0.04334|-0.03979|-0.03943|-0.07936|-0.08476|-0.1139|-0.09578|-0.10038|-0.10004|-0.06708|-0.07998|-0.03968|-0.02373|-0.04947|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 13:28:28|OP.D.SPX5.5000C.IP|1134|2023-12-22 08:26:20|2023-12-22 13:28:20|174.85|0|1.27868|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-21|1.55013|1.48132|1.41309|1.40916|1.40212|1.39064|1.38307|1.37339|1.37262|1.36528|1.38102|1.37996|1.37136|1.33906|1.31696|1.32559|1.32341|1.37546|1.369|1.3552|1.31687|1.33874|1.38876|1.39802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04757|0.05243|0.05179|0.03961|0.04917|0.04388|0.04821|0.06248|0.0715|0.057|0.05787|0.06087|0.05528|0.11916|0.1224|0.14866|0.11964|0.12086|0.13711|0.09431|0.10747|0.06966|0.03441|0.06047|-0.04756|-0.05343|-0.05729|-0.05072|-0.05268|-0.05302|-0.04581|-0.05289|-0.08776|-0.05724|-0.0589|-0.05545|-0.05295|-0.10728|-0.1155|-0.15268|-0.12863|-0.13393|-0.13572|-0.09219|-0.11019|-0.05045|-0.03346|-0.0667|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 13:28:29|OP.D.SPX5.4750P.IP|1135|2023-12-22 08:26:20|2023-12-22 13:28:20|183.48|0|1.1848|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-21|1.22837|1.1729|1.13011|1.13278|1.13738|1.14496|1.15005|1.1567|1.16249|1.16741|1.15715|1.15805|1.16392|1.17529|1.1764|1.16863|1.15791|1.12496|1.12983|1.15017|1.16913|1.25421|1.30562|1.29882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.04153|0.04492|0.03923|0.04394|0.04185|0.03782|0.04258|0.04605|0.04554|0.04653|0.0433|0.04287|0.09306|0.09222|0.12577|0.11022|0.11037|0.10636|0.07034|0.09761|0.04364|0.02799|0.05622|-0.0383|-0.04006|-0.04076|-0.03182|-0.03803|-0.03344|-0.03777|-0.03843|-0.07762|-0.04438|-0.04639|-0.04677|-0.04355|-0.0903|-0.09775|-0.11916|-0.09838|-0.09863|-0.10993|-0.07889|-0.08429|-0.05668|-0.0278|-0.04583|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 13:28:31|OP.D.SPX5.5000P.IP|1134|2023-12-22 08:26:20|2023-12-22 13:28:20|281.47|0|0.77302|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-21|0.79522|0.75933|0.73146|0.73301|0.73576|0.74025|0.74328|0.7473|0.75276|0.75559|0.74938|0.74989|0.75344|0.76269|0.76557|0.76008|0.7537|0.73154|0.73484|0.7475|0.76151|0.81907|0.85217|0.84797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03403|0.03875|0.04172|0.03692|0.03879|0.03859|0.03456|0.04802|0.04528|0.04233|0.04393|0.0404|0.03984|0.08251|0.08647|0.11393|0.09862|0.09952|0.0975|0.06555|0.08438|0.04111|0.02512|0.05208|-0.03403|-0.03737|-0.0384|-0.02967|-0.03464|-0.03066|-0.03527|-0.03494|-0.06608|-0.04127|-0.04367|-0.04435|-0.03888|-0.08518|-0.09141|-0.10816|-0.08709|-0.08787|-0.10143|-0.07131|-0.07862|-0.04838|-0.02584|-0.04477|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 13:28:33|OP.D.SPX2.4750C.IP|1132|2023-12-22 08:26:20|2023-12-22 13:28:20|143.25|0|1.43435|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-21|1.93033|1.81758|1.71168|1.7038|1.68993|1.66679|1.64093|1.61963|1.59087|1.57785|1.60763|1.6071|1.5976|1.54017|1.49778|1.5109|1.51414|1.61321|1.61301|1.57192|1.50703|1.5004|1.55517|1.5755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09147|0.10508|0.0852|0.07441|0.08149|0.07257|0.08355|0.08157|0.12477|0.09096|0.09513|0.09211|0.09203|0.19738|0.19324|0.24289|0.1958|0.20311|0.23562|0.16117|0.17654|0.1084|0.05654|0.09265|-0.07646|-0.09183|-0.0956|-0.08816|-0.0858|-0.08583|-0.07763|-0.08861|-0.09441|-0.09145|-0.09367|-0.09087|-0.08494|-0.17536|-0.1829|-0.24281|-0.19668|-0.21409|-0.22119|-0.14573|-0.17782|-0.08381|-0.04896|-0.10883|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 13:28:34|OP.D.SPX2.5000C.IP|1127|2023-12-22 08:26:20|2023-12-22 13:28:20|32.14|0|6.53864|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-21|8.92114|8.83712|8.31852|8.28302|8.17131|7.9815|7.69411|7.51486|7.83153|7.72575|7.98688|7.98262|7.89228|7.39186|6.96182|6.9847|7.03893|7.72017|7.81072|7.61092|7.15767|6.86586|7.08637|7.28377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15685|0.13894|0.14127|0.10775|0.13125|0.12157|0.13927|0.14089|0.20291|0.15799|0.17175|0.16613|0.15958|0.36211|0.34999|0.43013|0.33831|0.34417|0.40429|0.28094|0.30688|0.1945|0.09831|0.1684|-0.13321|-0.14988|-0.15233|-0.14318|-0.15178|-0.14872|-0.12985|-0.15365|-0.23553|-0.16854|-0.16495|-0.15331|-0.14904|-0.30609|-0.3327|-0.43907|-0.36608|-0.37843|-0.39925|-0.26336|-0.31453|-0.16146|-0.09127|-0.18989|156|182|104|69|84|104|171|177|265|194|222|216|177|276|344|360|357|357|355|349|352|117|107|192|||||||||||||||||||||||||
2023-12-22 13:28:35|OP.D.SPX2.4750P.IP|1133|2023-12-22 08:26:20|2023-12-22 13:28:30|94.26|0|2.07287|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-21|2.07655|1.95037|1.87047|1.87989|1.89625|1.92352|1.92688|1.94984|1.96657|1.98502|1.9482|1.95036|1.96599|2.01862|2.02326|1.98335|1.95104|1.83051|1.86611|1.92845|2.01807|2.22852|2.32123|2.30397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07616|0.11517|0.09627|0.08534|0.08463|0.08811|0.07909|0.09177|0.11342|0.09959|0.09763|0.09449|0.09154|0.20577|0.1981|0.25816|0.21016|0.21552|0.22182|0.15635|0.20593|0.09108|0.05432|0.12018|-0.08688|-0.08339|-0.08402|-0.07086|-0.0799|-0.07278|-0.08286|-0.0836|-0.11609|-0.09269|-0.09634|-0.09528|-0.09053|-0.19708|-0.20484|-0.24264|-0.20471|-0.20242|-0.24632|-0.16047|-0.17605|-0.12174|-0.05657|-0.10166|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 13:28:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:36|IR.D.FBTP.FWM1.IP|6|2023-12-22 13:27:20|2023-12-22 13:28:30|12062|11.3|0.02349|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 13:28:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 13:28:38|IX.D.OMX20.IFM.IP|577|2023-12-22 08:26:10|2023-12-22 13:27:10|1207.63|0.2|0.04074|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-21|||||||||0.04152|0.04146|0.04151|0.04153|0.04162|0.04168|0.04156|0.04153|||||||||||||||||0|0|0|0|1|1|1|1|||||||||||||||||0.01782|0.01313|0.01599|0.01325|0.01153|0.0145|0.02054|0.01588|||||||||||||||||-0.01609|-0.01407|-0.0131|-0.01212|-0.01249|-0.01584|-0.01564|-0.01562|||||||||214|140|110|105|109|139|165|62|||||||||||||||||||||||||
2023-12-22 13:28:40|IX.D.SUNNAS.IFE.IP|1815|2023-12-22 08:26:10|2023-12-22 13:28:30|16763.3|0|0.07174|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-21|0.07231|0.0723|0.07223|0.0722|0.07218|0.07213|0.07212|0.07205|0.07199|0.07195|0.07201|0.072|0.07196|0.07185|0.07178|0.07194|0.07192|0.07212|0.07205|0.07195|0.07177|0.07166|0.07163|0.07167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.0028|0.0021|0.0018|0.00186|0.00218|0.00225|0.00317|0.00458|0.00349|0.00366|0.0038|0.0033|0.00853|0.01143|0.01665|0.01181|0.01139|0.01316|0.00752|0.00842|0.00256|0.00197|0.0032|-0.00228|-0.00259|-0.00219|-0.00184|-0.00169|-0.00194|-0.00218|-0.00268|-0.0047|-0.00352|-0.00401|-0.00367|-0.00296|-0.00664|-0.01198|-0.01685|-0.01144|-0.01307|-0.01184|-0.00894|-0.00854|-0.0023|-0.00223|-0.00379|358|359|360|359|354|355|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|193|358|||||||||||||||||||||||||
2023-12-22 13:28:41|IX.D.SUNDOW.IFE.IP|1767|2023-12-22 08:26:10|2023-12-22 13:28:30|37321.5|0|0.04021|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-21|0.04038|0.04039|0.04038|0.04037|0.04036|0.04033|0.04031|0.0403|0.04028|0.04025|0.04027|0.04027|0.04028|0.04024|0.04019|0.04021|0.04023|0.04035|0.04033|0.04029|0.04021|0.04013|0.04014|0.04019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00266|0.00223|0.00163|0.00191|0.00188|0.00227|0.00233|0.00375|0.00296|0.00293|0.00302|0.00281|0.00589|0.00924|0.01097|0.00803|0.00867|0.01015|0.00601|0.00829|0.00337|0.00264|0.00358|-0.00233|-0.00243|-0.00192|-0.0016|-0.00188|-0.00193|-0.00245|-0.00249|-0.00349|-0.00271|-0.00293|-0.00292|-0.00312|-0.00575|-0.00837|-0.0129|-0.00875|-0.00915|-0.0099|-0.00684|-0.00796|-0.00379|-0.00274|-0.00395|334|336|308|260|288|326|322|339|360|349|350|347|352|359|360|360|360|360|360|360|360|296|151|312|||||||||||||||||||||||||
2023-12-22 13:28:43|IX.D.SUNFUN.IFE.IP|1623|2023-12-22 08:26:10|2023-12-22 13:28:40|7698.5|0|0.06496|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-21|0.0652|0.06529|0.06526|0.06522|0.0652|0.06517|0.06516|0.06516|0.06498|0.06495|0.06512|0.06515|0.06517|0.0651|0.06504|0.06504|0.06499|0.06514|0.06515|0.06513|0.06505|0.06495|0.06496|0.06498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00653|0.00427|0.00484|0.00541|0.00343|0.00479|0.0063|0.01243|0.0075|0.00698|0.00687|0.00589|0.00786|0.01017|0.00856|0.00743|0.00558|0.00536|0.00444|0.00524|0.00268|0.00266|0.0028|-0.00261|-0.00602|-0.00484|-0.00391|-0.00561|-0.00419|-0.00515|-0.00663|-0.01074|-0.00749|-0.00706|-0.00621|-0.00589|-0.00716|-0.00852|-0.00786|-0.00623|-0.00599|-0.00539|-0.00483|-0.00431|-0.00291|-0.00218|-0.00353|183|222|154|86|94|161|180|280|359|352|349|344|324|345|352|357|332|332|335|285|317|156|96|216|||||||||||||||||||||||||
2023-12-22 13:28:44|IX.D.SUNDAX.IFMM.IP|1701|2023-12-22 08:26:10|2023-12-22 13:28:40|16711.5|0|0.05396|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-21|0.05408|0.05409|0.05406|0.05406|0.05404|0.05401|0.05403|0.05403|0.05399|0.05401|0.0541|0.05412|0.05408|0.05398|0.05394|0.054|0.05395|0.054|0.05399|0.05397|0.05389|0.0538|0.05378|0.05382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.0054|0.00411|0.00352|0.00424|0.00373|0.00498|0.00496|0.00884|0.00598|0.00712|0.00621|0.00511|0.00684|0.00731|0.00751|0.00549|0.00546|0.00557|0.00428|0.00456|0.00403|0.00338|0.00433|-0.0056|-0.00442|-0.00433|-0.00364|-0.00373|-0.00399|-0.00435|-0.00582|-0.00861|-0.00541|-0.00634|-0.00545|-0.00467|-0.00649|-0.00836|-0.00815|-0.00588|-0.00636|-0.00568|-0.00413|-0.00453|-0.00448|-0.00307|-0.00523|180|252|241|127|163|218|209|332|360|351|357|339|331|353|359|360|355|352|356|342|331|149|120|224|||||||||||||||||||||||||
2023-12-22 17:05:24|IX.D.SPTRD.IFE.IP|1337|2023-12-22 13:22:40|2023-12-22 17:05:20||406.9|0.00912|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-21|0.01275|0.01275|0.01274|0.01273|0.01273|0.01272|0.01272|0.01271|0.0127|0.01269|0.01271|0.01271|0.0127|0.01268|0.01049|0.00845|0.00846|0.00848|0.00848|0.00847|0.00845|0.01279|0.03159|0.01264|34|35|69|53|67|58|51|60|84|60|52|45|66|268|557|820|419|442|417|280|676|550|0|36|0.00316|0.00361|0.00349|0.00284|0.00304|0.00306|0.0034|0.00341|0.00453|0.00356|0.0042|0.00424|0.00367|0.00866|0.00972|0.01278|0.01029|0.0109|0.01172|0.00717|0.00852|0.00426|0.0032|0.00423|-0.00293|-0.00329|-0.00333|-0.00296|-0.00312|-0.0034|-0.00352|-0.00374|-0.00449|-0.00355|-0.00412|-0.00353|-0.0037|-0.00731|-0.00984|-0.01365|-0.0096|-0.01114|-0.01095|-0.00806|-0.00841|-0.00421|-0.00309|-0.00492|174|208|117|81|91|120|184|201|291|219|241|229|200|300|348|360|360|360|359|356|357|128|109|206|||||||||||||||||||||||||
2023-12-22 17:05:25|IX.D.RUSSELL.IFM.IP|1333|2023-12-22 13:22:40|2023-12-22 17:05:20|2042.5|78.1|0.01468|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-21|0.01504|0.01503|0.01501|0.01501|0.01501|0.01499|0.01497|0.01496|0.01494|0.01495|0.01497|0.01497|0.01496|0.01495|0.01493|0.01494|0.01493|0.01498|0.01497|0.01494|0.0149|0.01495|0.0396|0.01486|5|5|4|3|4|5|5|5|11|7|6|5|8|36|111|100|44|44|39|30|89|28|0|4|0.00568|0.00666|0.00615|0.00546|0.00663|0.00583|0.0066|0.00703|0.0084|0.00736|0.00757|0.00823|0.00762|0.01632|0.023|0.02598|0.01719|0.0177|0.01753|0.01266|0.01487|0.00758|0.00792|0.00578|-0.00705|-0.00628|-0.00564|-0.005|-0.00676|-0.00587|-0.00661|-0.00648|-0.00775|-0.00851|-0.00784|-0.00722|-0.00755|-0.0164|-0.02448|-0.02616|-0.01874|-0.01947|-0.01898|-0.01407|-0.01444|-0.00691|-0.00636|-0.00715|265|290|239|168|213|241|239|274|331|275|309|311|295|342|360|360|360|360|360|360|360|261|59|254|||||||||||||||||||||||||
2023-12-22 17:05:27|IX.D.DOW.IFE.IP|1336|2023-12-22 13:22:40|2023-12-22 17:05:20|37458.8|37.3|0.00737|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-21|0.01292|0.01292|0.01292|0.01292|0.01291|0.0129|0.0129|0.00967|0.00967|0.00966|0.00966|0.00966|0.00966|0.00966|0.00804|0.00643|0.00644|0.00645|0.00645|0.00644|0.00643|0.01288|0.02622|0.01286|3|3|4|2|3|3|4|6|8|7|4|5|5|21|59|58|32|39|33|21|48|15|0|7|0.00201|0.00269|0.00224|0.0017|0.00188|0.00184|0.00229|0.00233|0.00389|0.00305|0.00309|0.00303|0.00275|0.00624|0.01018|0.0119|0.00835|0.00926|0.01033|0.00658|0.00899|0.0033|0.00278|0.00356|-0.00243|-0.00248|-0.00201|-0.00156|-0.0018|-0.00194|-0.00253|-0.00251|-0.00365|-0.00271|-0.00288|-0.00281|-0.0031|-0.00531|-0.0087|-0.0133|-0.00855|-0.01024|-0.01001|-0.00725|-0.00776|-0.00378|-0.00272|-0.00395|335|337|304|259|285|324|321|339|360|348|349|346|352|359|360|360|360|360|360|360|360|295|149|310|||||||||||||||||||||||||
2023-12-22 17:05:29|IX.D.FANG.IFM.IP|1330|2023-12-22 13:22:40|2023-12-22 17:05:20|8754.1|0|0.0246|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-21|0.03473|0.05774|0.0577|0.05768|0.05766|0.05762|0.05759|0.05753|0.05748|0.03449|0.03446|0.03446|0.0344|0.03436|0.02747|0.02067|0.02066|0.02072|0.02071|0.02068|0.02062|0.03428|0.03427|0.03428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00292|0.00218|0.00189|0.0021|0.0023|0.0027|0.0031|0.00443|0.00497|0.00275|0.00302|0.00441|0.00582|0.01482|0.01729|0.01218|0.01252|0.01329|0.00907|0.01046|0.00316|0.00157|0.00216|-0.00256|-0.0027|-0.00235|-0.00218|-0.00188|-0.00215|-0.00264|-0.00286|-0.00491|-0.00536|-0.00315|-0.00327|-0.00436|-0.00525|-0.01481|-0.01919|-0.01175|-0.0131|-0.01294|-0.00888|-0.00977|-0.00323|-0.00169|-0.00221|295|358|360|344|337|345|342|356|360|352|347|347|353|352|360|360|360|360|360|360|360|295|237|231|||||||||||||||||||||||||
2023-12-22 17:05:31|IX.D.NASDAQ.IFM.IP|1337|2023-12-22 13:22:50|2023-12-22 17:05:30|16799.7|164.5|0.00775|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-21|0.01205|0.01205|0.01203|0.01203|0.01203|0.01202|0.01202|0.01201|0.01199|0.01199|0.012|0.012|0.01199|0.01197|0.00897|0.00599|0.00599|0.00601|0.006|0.00599|0.00598|0.01199|0.02984|0.01194|11|12|12|8|9|12|10|22|29|22|20|16|19|119|225|317|168|175|174|116|202|40|0|13|0.00223|0.00291|0.00202|0.00179|0.00189|0.00224|0.00236|0.0031|0.00436|0.00346|0.00385|0.00381|0.00326|0.00856|0.012|0.01691|0.01181|0.01235|0.01233|0.00797|0.00936|0.00274|0.00201|0.00329|-0.00241|-0.00266|-0.00212|-0.00182|-0.00167|-0.0019|-0.00217|-0.00275|-0.00498|-0.00352|-0.00403|-0.0038|-0.00292|-0.00729|-0.01213|-0.01684|-0.01125|-0.01265|-0.01281|-0.00878|-0.00851|-0.00237|-0.00219|-0.00377|358|359|360|359|353|356|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|193|358|||||||||||||||||||||||||
2023-12-22 17:05:32|IX.D.ASX.IFD.IP|1275|2023-12-22 13:22:50|2023-12-22 17:05:30|7522.3|0|0.05316|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-21|0.0133|0.01331|0.01331|0.01331|0.0133|0.04123|0.04372|0.03991|0.03987|0.03985|0.03989|0.03988|0.03986|0.03986|0.03983|0.03984|0.03983|0.03993|0.03995|0.03993|0.03986|0.05305|0.04604|0.01337|22|19|23|33|34|50|4|3|4|2|4|4|4|6|4|3|2|3|2|2|2|0|4|11|0.01274|0.01028|0.01075|0.01183|0.00887|0.00613|0.0063|0.00692|0.00694|0.00699|0.00705|0.00847|0.00664|0.00997|0.01146|0.00981|0.00816|0.00747|0.0083|0.00747|0.00805|0.00188|0.00604|0.01037|-0.01329|-0.01127|-0.01057|-0.00951|-0.01017|-0.00541|-0.00594|-0.00831|-0.00727|-0.00706|-0.00869|-0.00949|-0.00867|-0.00875|-0.00991|-0.00981|-0.00867|-0.00788|-0.0084|-0.00744|-0.00846|-0.00244|-0.01462|-0.01494|218|172|105|69|89|122|98|118|190|167|173|182|119|165|255|307|253|235|246|186|234|139|113|206|||||||||||||||||||||||||
2023-12-22 17:05:33|TM.D.BOVESPA.IFM.IP|1337|2023-12-22 13:22:50|2023-12-22 17:05:30|132687|0|0.23287|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-21|||||||||||||0.07601|0.08454|0.08408|0.08428|0.08385|0.08449|0.08468|0.36129|0.08359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.015|0.01406|0.01302|0.01103|0.01166|0.01198|0.00973|0.00865||||||||||||||||-0.00722|-0.01432|-0.01197|-0.01267|-0.01065|-0.01287|-0.01204|-0.00913|-0.00947||||354|359|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-12-22 17:05:35|IX.D.CAC.IFM.IP|1202|2023-12-22 13:22:50|2023-12-22 17:05:30|7573.7|9.9|0.01456|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-21|0.04587|0.03982|0.03981|0.0398|0.03978|0.03975|0.03975|0.0265|0.01324|0.01324|0.01326|0.01326|0.01325|0.01324|0.01322|0.01324|0.01962|0.02646|0.02645|0.02643|0.02639|0.05271|0.05271|0.05274|0|0|0|0|0|0|0|7|25|8|6|7|4|7|10|10|23|3|2|1|3|0|0|0|0.00383|0.01036|0.00796|0.00133|0.01137|0.01303|0.00989|0.00633|0.01276|0.00677|0.00724|0.0075|0.00607|0.00661|0.00818|0.00857|0.00643|0.0067|0.00633|0.00459|0.00534|0.00402|0.00369|0.0043|-0.00556|-0.01103|-0.00846|-0.00133|-0.00796|-0.01016|-0.01027|-0.00729|-0.01139|-0.00815|-0.00706|-0.00576|-0.00496|-0.00619|-0.00887|-0.00887|-0.00562|-0.00669|-0.00668|-0.00556|-0.00523|-0.00527|-0.00274|-0.00478|101|85|48|23|38|50|71|302|359|349|352|345|331|350|358|358|336|342|325|285|284|130|83|209|||||||||||||||||||||||||
2023-12-22 17:05:36|IX.D.XINHUA.IFM.IP|1185|2023-12-22 13:23:00|2023-12-22 17:05:20|11188.8|10.1|11.71803|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-21|0.21879|0.09082|0.09031|0.09029|0.0904|0.0899|0.08974|0.08964|4.98355|45.63471|46.56635|39.12356|38.7942|20.78563|10.27366|9.2127|22.05241|27.29887|48.14881|36.90255|0.08965|0.17831|0.21523|0.2151|0|259|179|119|91|161|160|47|24|16|15|5|8|10|20|14|27|10|6|10|8|5|0|0|0.00194|0.028|0.02496|0.01993|0.0101|0.02104|0.01578|0.01078|0.00461|0.01592|0.00898|0.00957|0.00941|0.01216|0.01194|0.01157|0.00996|0.01053|0.00922|0.00778|0.0058|0.00293|0.002|0.00251|-0.00191|-0.02461|-0.02064|-0.01892|-0.01168|-0.01669|-0.01504|-0.01054|-0.00847|-0.00962|-0.00898|-0.00897|-0.00896|-0.01078|-0.01114|-0.01058|-0.00955|-0.00935|-0.00965|-0.00673|-0.00526|-0.00374|-0.00176|-0.00307|189|357|359|260|169|358|355|312|290|147|129|128|142|227|275|307|223|191|210|133|142|102|90|208|||||||||||||||||||||||||
2023-12-22 17:05:38|IX.D.HSCHIN.IFU.IP|1213|2023-12-22 13:22:50|2023-12-22 17:05:30|5546.2|17|0.0998|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-21|0.32623|0.14023|0.10764|0.10723|0.32231|0.1069|0.1069|0.1068|0.21795|0.20948|0.10718|0.10697|0.10681|0.10675|0.10655|0.10667|0.10648|0.10659|0.10851|0.31928|0.31835|0.31736|0.31742|0.31768|0|80|95|60|0|82|33|84|189|24|8|5|10|5|11|15|8|8|12|0|0|0|0|0|0.00212|0.03377|0.02791|0.02204|0.00198|0.02223|0.01993|0.01825|0.01044|0.00632|0.02382|0.01016|0.0096|0.01412|0.01974|0.01778|0.01345|0.01895|0.02221|0.00676|0.00832|0.00238|0.00256|0.00315|-0.0021|-0.02862|-0.02658|-0.02294|-0.00263|-0.0225|-0.02047|-0.01877|-0.01009|-0.01052|-0.01786|-0.00934|-0.0102|-0.01272|-0.01802|-0.01731|-0.0126|-0.01776|-0.02008|-0.00498|-0.00539|-0.00254|-0.00323|-0.00367|178|311|340|275|102|337|309|248|286|157|63|145|151|276|313|341|283|113|109|295|316|128|72|208|||||||||||||||||||||||||
2023-12-22 17:05:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:05:41|IX.D.EMGMKT.IFE.IP|1119|2023-12-22 13:22:50|2023-12-22 17:05:10|1001.8|25.5|0.05902|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-21|0.20199|0.20132|0.20088|0.20088|0.20096|0.2004|0.20035|0.20026|0.2003|0.20019|0.20037|0.20018|0.19995|0.19968|0.10708|0.04983|0.04975|0.04984|0.04986|0.04978|0.04968|0.19863||0.19877|0|6|4|5|7|8|6|5|17|12|14|8|13|15|47|33|25|15|13|15|66|23||0|0.0101|0.02015|0.013|0.01468|0.02262|0.01253|0.01587|0.01159|0.01183|0.01001|0.01002|0.01001|0.01083|0.01556|0.0166|0.01317|0.01087|0.01202|0.01297|0.01039|0.01216|0.01159||0.01037|-0.0101|-0.01704|-0.01205|-0.01291|-0.0287|-0.0168|-0.01558|-0.01252|-0.01271|-0.01001|-0.01002|-0.01201|-0.01|-0.01403|-0.01476|-0.01657|-0.01296|-0.01148|-0.01132|-0.00995|-0.01096|-0.01348||-0.01232|84|171|133|83|87|136|133|152|173|97|79|93|94|183|264|322|233|214|199|148|210|105|127|||||||||||||||||||||||||
2023-12-22 17:05:42|IX.D.STXE.IFM.IP|1140|2023-12-22 13:23:00|2023-12-22 17:05:40||171.9|0.00774|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-21|0.05629|0.04442|0.0444|0.04439|0.04438|0.04433|0.04435|0.03324|0.03321|0.03323|0.03328|0.03329|0.03329|0.03322|0.03319|0.03321|0.03316|0.0332|0.0332|0.03318|0.03311|0.06614|0.06613|0.06616|16|18|19|58|66|19|42|172|264|309|417|168|238|225|270|208|758|117|82|53|119|0|0|0|0.00404|0.01249|0.0148||0.0111|0.01108|0.01742|0.01939|0.02373|0.01939|0.02118|0.02049|0.02035|0.01789|0.02244|0.01969|0.02211|0.01718|0.01937|0.01896|0.01818|0.00421|0.00441|0.00415|-0.00601|-0.01554|-0.0111||-0.0222|-0.01477|-0.01109|-0.02041|-0.02436|-0.02045|-0.01971|-0.01776|-0.01849|-0.01806|-0.02157|-0.02023|-0.0199|-0.01858|-0.0181|-0.01816|-0.01931|-0.00447|-0.00356|-0.00498|86|65|40|10|25|34|40|91|176|100|86|80|58|92|135|174|84|117|128|85|82|128|79|206|||||||||||||||||||||||||
2023-12-22 17:05:44|IX.D.FTSE.CFD.IP|1252|2023-12-22 13:22:50|2023-12-22 17:05:30|7699.6|0|0.05195|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-21|0.05216|0.03917|0.03915|0.03912|0.03912|0.0391|0.03909|0.02606|0.01299|0.01299|0.01302|0.01303|0.01303|0.01302|0.013|0.013|0.01928|0.02605|0.02605|0.02605|0.0261|0.05196|0.05196|0.05198|0|3|2|3|1|1|2|8|31|12|11|11|10|14|22|14|35|6|3|4|7|0|0|0|0.00256|0.00629|0.00423|0.00531|0.00515|0.00328|0.005|0.00586|0.01322|0.00729|0.00711|0.00694|0.00578|0.00786|0.00968|0.00853|0.00712|0.0054|0.0053|0.00438|0.00518|0.00251|0.00266|0.00267|-0.00279|-0.00582|-0.00545|-0.0041|-0.00484|-0.00442|-0.00527|-0.00649|-0.01093|-0.0074|-0.00688|-0.00621|-0.00561|-0.0072|-0.0084|-0.0078|-0.00617|-0.0061|-0.00539|-0.00474|-0.00459|-0.00276|-0.00224|-0.00326|183|221|154|86|92|159|178|277|357|352|346|341|324|345|352|357|331|331|335|284|316|149|93|213|||||||||||||||||||||||||
2023-12-22 17:05:45|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00161|0.00151|0.00122|0.00123|0.00157|0.00424|0.00277|0.00223||||||||||||||||-0.00231|-0.0019|-0.00186|-0.00125|-0.00126|-0.00142|-0.00321|-0.00312|-0.00231||||||||262|352|354|353|339|348|356|360|180|||||||||||||||||0||||||||
2023-12-22 17:05:47|IX.D.DAX.IFMM.IP|1281|2023-12-22 13:23:00|2023-12-22 17:05:40|16711.8|9.8|0.0093|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-21|0.03353|0.03004|0.03003|0.03003|0.03002|0.03|0.03001|0.01681|0.0084|0.0084|0.00841|0.00842|0.00841|0.00839|0.00839|0.0084|0.01254|0.0168|0.01679|0.01679|0.01676|0.04184|0.04183|0.04186|1|0|1|0|1|0|1|5|18|9|10|6|8|12|13|10|12|5|4|2|5|0|0|0|0.00461|0.00535|0.00405|0.00366|0.00444|0.00361|0.00486|0.00511|0.00943|0.006|0.00697|0.00599|0.0051|0.00716|0.00814|0.00814|0.00532|0.00558|0.00565|0.00433|0.00462|0.0041|0.00378|0.00424|-0.00582|-0.00449|-0.00433|-0.0035|-0.00377|-0.00394|-0.00468|-0.00592|-0.00914|-0.00552|-0.00638|-0.00551|-0.00456|-0.00664|-0.00798|-0.00828|-0.006|-0.00642|-0.00549|-0.00414|-0.00452|-0.0038|-0.00324|-0.00511|179|248|238|125|161|217|203|330|360|349|357|337|331|353|358|360|354|353|356|342|330|145|119|221|||||||||||||||||||||||||
2023-12-22 17:05:47|TM.D.MDAX.IFM.IP|258|2023-12-22 13:25:10|2023-12-22 17:03:10|26830|0.8|59.8015|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-21|||||||||68.1828|62.83934|53.24716|81.93533|31.09555|34.87197|41.42085|75.79283|44.69157||||37.23086||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.04109|0.02793|0.02761|0.00462|0.02738|0.02687|0.05094|0.03624|0.03231||||0.00369||||||||||||-0.05123|-0.04915|-0.03603|-0.00616|-0.04018|-0.05174|-0.06238|-0.05339|-0.05757||||||||215|48|157|33|121|160|249|283|122|3|||||||||||||||||||||||||
2023-12-22 17:05:48|TM.D.TECDAX.IFM.IP|271|2023-12-22 13:24:10|2023-12-22 17:03:50|3271|0|54.02776|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-21||||||||5.77453|34.47527|31.25794|61.34447|84.1678|65.01756|85.85275|73.79791|78.88452|49.84287|100|89.24341|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.19809|0.19314|0.13189|0.01792|0.16262|0.01513|0.01603|0.01638|0.14639||||||||||||||||-0.45401|-0.20313|-0.29774|-0.01792|-0.03182|-0.01606|-0.01649|-0.01733|-0.0526||||||||7|230|202|198|82|88|120|202|175|107|10|9|4|7|||||||||||||||||||||||||
2023-12-22 17:05:49|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-21|10000||0||0||2023-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:05:51|IX.D.HANGSENG.IFU.IP|1318|2023-12-22 13:23:00|2023-12-22 17:05:40|16499.9|8|0.04828|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-21|0.18314|0.05343|0.03029|0.03018|0.18116|0.0301|0.03012|0.03009|0.09925|0.08157|0.04829|0.0482|0.04813|0.04811|0.04803|0.04808|0.048|0.04806|0.04841|0.17991|0.1795|0.1793|0.17941|0.17961|0|93|65|53|0|43|21|28|65|5|5|5|4|10|9|7|6|2|2|0|0|0|0|0|0.00196|0.02529|0.02044|0.01278|0.00176|0.01538|0.01136|0.01009|0.00656|0.00675|0.00583|0.00592|0.00537|0.00867|0.01259|0.01341|0.00806|0.00797|0.00719|0.00507|0.00644|0.00186|0.00153|0.00484|-0.00193|-0.02321|-0.02034|-0.01142|-0.00202|-0.01417|-0.0114|-0.00829|-0.0076|-0.00514|-0.00637|-0.00516|-0.00468|-0.00853|-0.01266|-0.01438|-0.00814|-0.00793|-0.00702|-0.0037|-0.00555|-0.00197|-0.00174|-0.006|199|318|360|354|113|360|360|360|332|315|320|303|313|335|356|360|354|354|355|358|355|141|109|219|||||||||||||||||||||||||
2023-12-22 17:05:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:05:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:05:53|IX.D.MIB.IFM.IP|725|2023-12-22 13:23:40|2023-12-22 17:04:50||4|1.00287|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-21|0.13273|0.13274|0.1327|0.13267|0.13261|0.1325|0.13255|0.05198|0.04959|0.04956|0.04969|0.04973|0.04974|0.04966|0.04961|0.04965|5.63376|43.43673|50.66058|31.03721|0.04955|0.13201|0.13199|0.13208|0|0|0|0|0|0|0|2|7|2|3|2|2|2|2|3|6|1|1|0|2|0|0|0|0.00397|0.00794|0.00766|0.00294|0.00793|0.00509|0.00771|0.00873|0.01391|0.00959|0.00986|0.00974|0.00904|0.0107|0.01166|0.01178|0.00933|0.01655|0.01655|0.01141|0.00862|0.00416|0.0039|0.00419|-0.00378|-0.00697|-0.00529|-0.00332|-0.00777|-0.00582|-0.00739|-0.01104|-0.01258|-0.0097|-0.01001|-0.00956|-0.00875|-0.01058|-0.01141|-0.01178|-0.01008|-0.01711|-0.01654|-0.01278|-0.00925|-0.00433|-0.0032|-0.00539|133|137|80|45|62|81|122|144|330|246|240|196|200|235|285|302|179|159|160|100|165|131|79|208|||||||||||||||||||||||||
2023-12-22 17:05:54|IX.D.NIKKEI.IFD.IP|1117|2023-12-22 13:23:10|2023-12-22 17:05:40|33426.3|3.9|0.02011|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-21|0.02107|0.0211|0.02112|0.02113|0.02114|0.02113|0.02109|0.02107|0.02106|0.02106|0.0211|0.02111|0.02112|0.02112|0.0211|0.0211|0.02109|0.02112|0.0211|0.02108|0.02104|0.02242|0.09007|0.02955|21|13|10|7|7|12|26|3|4|2|1|1|2|4|5|4|3|2|2|3|5|4|0|54|0.0154|0.01458|0.01056|0.00937|0.00891|0.0101|0.01213|0.00843|0.0094|0.00829|0.00819|0.00825|0.00854|0.00966|0.01084|0.01015|0.00907|0.00966|0.00967|0.00894|0.00945|0.0082|0.00196|0.01041|-0.01657|-0.01282|-0.01066|-0.00978|-0.0101|-0.01015|-0.01139|-0.01008|-0.00942|-0.00862|-0.00873|-0.00827|-0.00841|-0.01245|-0.01166|-0.01239|-0.00978|-0.01061|-0.00951|-0.00883|-0.00832|-0.0075|-0.0018|-0.01288|341|317|295|230|219|242|163|213|291|229|240|212|180|296|325|335|287|281|306|197|230|66|130|188|||||||||||||||||||||||||
2023-12-22 17:05:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:05:57|IX.D.AEX.IFM.IP|1041|2023-12-22 13:23:10|2023-12-22 17:05:10|786.16|4.2|0.01078|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-21|0.06354|0.06354|0.06352|0.06351|0.06349|0.06344|0.06345|0.03803|0.01266|0.01267|0.01269|0.01269|0.01269|0.01266|0.01266|0.01268|0.02428|0.03805|0.03804|0.03803|0.03814|0.06318|0.06317|0.0632|0|0|0|0|0|0|0|3|7|3|2|3|3|4|7|3|4|1|0|0|1|0|0|0|0.01271|0.01453|0.01271|0.0127|0.0127|0.01269|0.01904|0.01812|0.01846|0.01365|0.01354|0.01331|0.01269|0.01314|0.01445|0.014|0.01419|0.01391|0.01359|0.01268|0.01301|0.01264|0.01264|0.01264|-0.01588|-0.01634|-0.0127|-0.0127||-0.01586|-0.01269|-0.01929|-0.01487|-0.01386|-0.01297|-0.01334|-0.01311|-0.01297|-0.01411|-0.01416|-0.01372|-0.01335|-0.01339|-0.01267|-0.01264|-0.01685|-0.01263|-0.01505|64|64|38|18|25|32|38|120|280|227|231|199|194|233|281|311|205|182|161|120|131|58|15|110|||||||||||||||||||||||||
2023-12-22 17:05:58|IX.D.OBX.IFM.IP|117|2023-12-22 13:24:50|2023-12-22 15:19:40||0.1|16.25738|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-21|||||||||38.858|48.00119|39.58012|59.1294|73.93795|46.7219|21.86708|26.53782|||||||||||||||||0|0|0|1|0|0|0|1|||||||||||||||||0.02116|0.02116|0.0198|0.02117|0.02122|0.02124|0.02118|0.02329|||||||||||||||||-0.02709|-0.02115|-0.02294||-0.02121|-0.08501|-0.02419|-0.02116|||||||||142|119|76|22|46|30|78|34|||||||||||||||||||||||||
2023-12-22 17:05:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:00|IX.D.SINGAPORE.IFM.IP|817|2023-12-22 13:24:00|2023-12-22 17:05:10||2.7|24.13846|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-21|16.73287|10.64628|13.34758|17.9412|23.72614|21.14629|16.71381|18.64975|19.76337|29.49362|79.25737|62.87911|73.03157|43.3369|35.07492|34.4455|51.60196|45.13605|47.52013|58.75777|54.86706|23.62352||0.21845|14|30|15|31|13|24|15|18|25|13|1|1|2|2|2|2|1|0|0|2|1|2||0|0.0221|0.02558|0.02011|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.02747|0.01831|0.01831|0.01831|0.02113|0.01887|0.02006|0.01827|0.02057|0.01949|0.01821|0.01819|0.01817||0.03642|-0.02548|-0.02601|-0.02171|-0.01831||-0.02076|-0.0183|-0.01829|-0.01828|-0.01952|-0.01831|-0.0183|-0.0183|-0.01926|-0.02065|-0.01953|-0.01876|-0.01871|-0.01827|-0.01904|-0.02061|-0.02726||-0.03642|84|236|188|95|38|109|66|43|71|68|53|35|63|97|157|218|159|153|139|126|93|17|36|||||||||||||||||||||||||
2023-12-22 17:06:01|IX.D.SAF.IFMMX.IP|1250|2023-12-22 13:23:10|2023-12-22 17:05:50|68370|0|0.14619|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-21|0.14645|0.14649|0.14649|0.14646|0.14639|0.14619|6.8578|15.74671|8.89579|16.49962|21.19772|33.06963|23.99961|14.26793|5.60771|1.00736|0.14464|0.14486|0.14478|0.14465|0.14436|0.14406|0.14404|0.14409|0|0|0|0|0|0|4|5|9|6|6|4|4|6|10|3|0|0|0|0|0|0|0|0|0.00271|0.00448|0.00435|0.00342|0.00405|0.00508|0.01204|0.0107|0.00664|0.00661|0.00749|0.00607|0.00526|0.00738|0.01201|0.00889|0.00505|0.00585|0.00609|0.00455|0.00522|0.00229|0.00242|0.00256|-0.00264|-0.00422|-0.00476|-0.00405|-0.00388|-0.0046|-0.01757|-0.01824|-0.02073|-0.01459|-0.01378|-0.00939|-0.0137|-0.01464|-0.01516|-0.01098|-0.00455|-0.00652|-0.00517|-0.0044|-0.00369|-0.00233|-0.0027|-0.0033|178|222|171|124|98|188|192|242|271|249|241|230|242|260|323|329|360|359|359|346|354|141|85|207|||||||||||||||||||||||||
2023-12-22 17:06:03|IX.D.IBEX.IFM.IP|880|2023-12-22 13:23:30|2023-12-22 17:06:00|10112.7|3.2|2.65574|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-21|0.1196|0.1196|0.11956|0.11955|0.11949|0.1194|0.11942|0.05126|0.04963|0.04958|0.04959|0.04962|0.04966|0.04957|0.04952|0.04955|10.52863|26.24003|12.47968|0.11884|0.11862|0.11841|0.1184|0.11846|0|0|0|0|0|0|0|2|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00361|0.00721|0.00681|0.001|0.00722|0.00771|0.01095|0.0099|0.01377|0.007|0.0079|0.00752|0.00664|0.00757|0.00869|0.00942|0.00906|0.01076|0.01077|0.00619|0.01031|0.00359|0.00422|0.00354|-0.00448|-0.01119|-0.00697|-0.001|-0.01892|-0.00742|-0.01095|-0.01418|-0.01309|-0.00763|-0.00809|-0.0061|-0.00595|-0.00687|-0.0099|-0.00894|-0.00851|-0.01085|-0.01097|-0.01176|-0.00814|-0.00381|-0.00319|-0.00414|94|83|59|17|36|56|64|91|345|305|310|294|275|287|319|336|229|210|153|155|166|129|80|207|||||||||||||||||||||||||
2023-12-22 17:06:04|IX.D.OMX.IFM.IP|1156|2023-12-22 13:23:10|2023-12-22 17:05:50|2378.27|23.8|0.01777|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-21|0.06316|0.06317|0.06315|0.06314|0.06311|0.06306|0.06308|0.06199|0.02104|0.02104|0.02107|0.02105|0.02104|0.02105|0.02107|0.02109|0.03981|0.06323|0.06322|0.06318|0.06307|0.06297|0.06296|0.06299|0|0|0|0|0|0|0|1|51|17|20|23|33|24|38|31|36|0|0|0|0|0|0|0|0.00361|0.00794|0.00663|0.00042|0.01112|0.00389|0.00548|0.01188|0.01417|0.00933|0.0093|0.00842|0.00806|0.00908|0.00987|0.01035|0.00855|0.00731|0.00609|0.00788|0.00804|0.0037|0.00331|0.0042|-0.00386|-0.00554|-0.00641|-0.00042|-0.00395|-0.00678|-0.00928|-0.01071|-0.01375|-0.0098|-0.00911|-0.00793|-0.0069|-0.00945|-0.01067|-0.00976|-0.00722|-0.00767|-0.00751|-0.00805|-0.00579|-0.00433|-0.0032|-0.00413|119|111|72|34|55|73|110|136|337|275|284|214|211|245|267|310|191|300|315|257|271|130|81|207|||||||||||||||||||||||||
2023-12-22 17:06:05|IX.D.SPTRD.IFE.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|4763.12|224.5|0.0084|2023-12-21|0.00845|15|0.05304|18|-0.079158|15|2023-12-21|0.01275|0.01275|0.01274|0.01273|0.01273|0.01272|0.01272|0.01271|0.0127|0.01269|0.01271|0.01271|0.0127|0.01268|0.01049|0.00845|0.00846|0.00848|0.00848|0.00847|0.00845|0.01279|0.03159|0.01264|34|35|69|53|67|58|51|60|84|60|52|45|66|268|557|820|419|442|417|280|676|550|0|36|0.00316|0.00361|0.00349|0.00284|0.00304|0.00306|0.0034|0.00341|0.00453|0.00356|0.0042|0.00424|0.00367|0.00866|0.00972|0.01278|0.01029|0.0109|0.01172|0.00717|0.00852|0.00426|0.0032|0.00423|-0.00293|-0.00329|-0.00333|-0.00296|-0.00312|-0.0034|-0.00352|-0.00374|-0.00449|-0.00355|-0.00412|-0.00353|-0.0037|-0.00731|-0.00984|-0.01365|-0.0096|-0.01114|-0.01095|-0.00806|-0.00841|-0.00421|-0.00309|-0.00492|174|208|117|81|91|120|184|201|291|219|241|229|200|300|348|360|360|360|359|356|357|128|109|206|||||||||||||||||||||||||
2023-12-22 17:06:05|IX.D.SMI.IFM.IP|1073|2023-12-22 13:23:40|2023-12-22 17:06:00|11158.8|6.2|0.0163|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-21|0.05414|0.05415|0.05413|0.05413|0.05411|0.05408|0.05409|0.018|0.01802|0.01804|0.01807|0.01806|0.01803|0.01798|0.01798|0.01798|0.01798|0.01799|0.018|0.018|0.01828|0.05389|0.05389|0.05391|0|0|0|0|0|0|0|3|11|5|5|4|5|6|7|6|15|2|2|2|2|0|0|0|0.00261|0.00504|0.00677|0.0009|0.00433|0.00451|0.00623|0.00683|0.0114|0.00686|0.00741|0.00742|0.0063|0.00734|0.00921|0.0082|0.00693|0.00592|0.00645|0.0066|0.00681|0.00229|0.0026|0.0025|-0.00349|-0.00487|-0.00748|-0.0009|-0.00481|-0.00653|-0.00487|-0.01009|-0.0115|-0.00738|-0.00728|-0.00594|-0.00543|-0.00716|-0.00863|-0.00779|-0.00706|-0.00615|-0.00626|-0.0066|-0.00623|-0.00315|-0.00225|-0.00311|98|89|43|27|36|39|55|204|347|321|329|301|291|317|341|351|286|198|102|101|117|130|80|207|||||||||||||||||||||||||
2023-12-22 17:06:07|IX.D.TAIEX.IFU.IP|1166|2023-12-22 13:23:20|2023-12-22 17:06:00|17597.1|14.1|0.02765|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-21|0.05803|0.0229|0.02285|0.02284|0.02283|0.02904|0.07994|0.03426|0.03425|0.03419|0.0342|0.0342|0.03418|0.03416|0.03414|0.03418|0.03417|0.03423|0.03425|0.0342|0.03414|0.0796|0.07958|0.07961|35|71|46|23|20|33|0|13|10|16|10|7|10|19|25|25|10|20|13|9|16|0|0|0|0.00556|0.01202|0.00971|0.00754|0.00786|0.00701|0.00344|0.00679|0.00721|0.0095|0.00697|0.00618|0.00641|0.00869|0.00979|0.00873|0.00825|0.00861|0.00891|0.00847|0.00834|0.00231|0.00149|0.00243|-0.00627|-0.01348|-0.01037|-0.00807|-0.00744|-0.00712|-0.00435|-0.00732|-0.00652|-0.00655|-0.00616|-0.00617|-0.00629|-0.00729|-0.00853|-0.00885|-0.00773|-0.00979|-0.009|-0.00748|-0.00777|-0.00229|-0.00152|-0.00266|231|359|356|315|292|285|213|182|150|228|175|109|156|229|253|306|233|246|226|176|233|133|102|206|||||||||||||||||||||||||
2023-12-22 17:06:07|IX.D.RUSSELL.IFM.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|2042.4|15.8|0.01469|2023-12-21|0.01486|23|0.169432|14|-0.138972|14|2023-12-21|0.01504|0.01503|0.01501|0.01501|0.01501|0.01499|0.01497|0.01496|0.01494|0.01495|0.01497|0.01497|0.01496|0.01495|0.01493|0.01494|0.01493|0.01498|0.01497|0.01494|0.0149|0.01495|0.0396|0.01486|5|5|4|3|4|5|5|5|11|7|6|5|8|36|111|100|44|44|39|30|89|28|0|4|0.00568|0.00666|0.00615|0.00546|0.00663|0.00583|0.0066|0.00703|0.0084|0.00736|0.00757|0.00823|0.00762|0.01632|0.023|0.02598|0.01719|0.0177|0.01753|0.01266|0.01487|0.00758|0.00792|0.00578|-0.00705|-0.00628|-0.00564|-0.005|-0.00676|-0.00587|-0.00661|-0.00648|-0.00775|-0.00851|-0.00784|-0.00722|-0.00755|-0.0164|-0.02448|-0.02616|-0.01874|-0.01947|-0.01898|-0.01407|-0.01444|-0.00691|-0.00636|-0.00715|265|290|239|168|213|241|239|274|331|275|309|311|295|342|360|360|360|360|360|360|360|261|59|254|||||||||||||||||||||||||
2023-12-22 17:06:07|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-21|0|8|0||0||2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|56|54|51|56|53|59|57|30|||||||||||||||||||||||||
2023-12-22 17:06:08|CC.D.VSTOXX.UNC.IP|284|2023-12-22 13:23:50|2023-12-22 17:05:30||18.6|0.19658|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-21|0.91698|0.56298|1.56604|0.5085|0.69099|0.50858|0.50791|0.50901|0.51146|0.50931|0.50421|0.50125||0.50135|0.503|0.50589|0.50586|0.49891|0.5024|0.50485|0.50742||||1|0|0|1|0|0|0|37|61|23|51|26||42|46|85|38|29|5|1|5||||0.11054|0.69664|0.12609|0.12715|||0.19072|0.25494|0.17911|0.16991|0.17658|0.21971||0.15672|0.16589|0.16624|0.19033|0.23929|0.15709|0.12642|0.16339||||-0.32013|-0.12563|-0.13161|||-0.12698|-0.19036||-0.25535|-0.12731|-0.1725|-0.12516||-0.16103|-0.09429|-0.17378|-0.13904|-0.2006|-0.19139|-0.13894|-0.1521||||26|18|208|8|6|2|11|6|19|17|45|10|24|38|41|24|42|76|37|29|||||||||||||||||||||||||
2023-12-22 17:06:08|IX.D.DOW.IFE.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|37465.8|25|0.00641|2023-12-21|0.00643|15|0.06162|14|-0.066946|15|2023-12-21|0.01292|0.01292|0.01292|0.01292|0.01291|0.0129|0.0129|0.00967|0.00967|0.00966|0.00966|0.00966|0.00966|0.00966|0.00804|0.00643|0.00644|0.00645|0.00645|0.00644|0.00643|0.01288|0.02622|0.01286|3|3|4|2|3|3|4|6|8|7|4|5|5|21|59|58|32|39|33|21|48|15|0|7|0.00201|0.00269|0.00224|0.0017|0.00188|0.00184|0.00229|0.00233|0.00389|0.00305|0.00309|0.00303|0.00275|0.00624|0.01018|0.0119|0.00835|0.00926|0.01033|0.00658|0.00899|0.0033|0.00278|0.00356|-0.00243|-0.00248|-0.00201|-0.00156|-0.0018|-0.00194|-0.00253|-0.00251|-0.00365|-0.00271|-0.00288|-0.00281|-0.0031|-0.00531|-0.0087|-0.0133|-0.00855|-0.01024|-0.01001|-0.00725|-0.00776|-0.00378|-0.00272|-0.00395|335|337|304|259|285|324|321|339|360|348|349|346|352|359|360|360|360|360|360|360|360|295|149|310|||||||||||||||||||||||||
2023-12-22 17:06:09|CC.D.VIX.UME.IP|1049|2023-12-22 13:28:10|2023-12-22 17:06:00||15.2|0.12605|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-21|1.01765|1.01741|1.01807|1.02367|1.0215||1.02663|1.0296|1.02447|1.02392|1.02046|1.02139|1.02158|1.02336|1.02488|1.03104|1.02608|1.01047|1.02116|1.02862|1.03557|1.03359||1.03336|51|2|1|149|32||109|22|15|6|24|19|37|38|153|159|75|79|59|48|114|246||3||0.06361|0.06361||0.3199||||0.08236|0.21066|0.19148||0.21292|0.23508|0.24009|0.19441|0.25711|0.15522|0.23211|0.32258|0.16241|0.12928||0.16158|-0.06357||-0.06357|||||-0.12853|-0.14408|-0.08795|-0.15311||-0.20719|-0.21301|-0.17061|-0.19353|-0.32051|-0.24557|-0.13269|-0.32103|-0.10332|-0.25806||-0.21921|8|8|5|1|6|2|1|32|47|14|2|10|23|30|25|15|73|111|20|36|8|43||||||||0|||||||||||||||||
2023-12-22 17:06:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:10|IX.D.FANG.IFM.IP|4|2023-12-22 17:05:30|2023-12-22 17:06:00|8756.9|0|0.02056|2023-12-21|0.02062|20|0.107627|14|-0.094024|15|2023-12-21|0.03473|0.05774|0.0577|0.05768|0.05766|0.05762|0.05759|0.05753|0.05748|0.03449|0.03446|0.03446|0.0344|0.03436|0.02747|0.02067|0.02066|0.02072|0.02071|0.02068|0.02062|0.03428|0.03427|0.03428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00241|0.00292|0.00218|0.00189|0.0021|0.0023|0.0027|0.0031|0.00443|0.00497|0.00275|0.00302|0.00441|0.00582|0.01482|0.01729|0.01218|0.01252|0.01329|0.00907|0.01046|0.00316|0.00157|0.00216|-0.00256|-0.0027|-0.00235|-0.00218|-0.00188|-0.00215|-0.00264|-0.00286|-0.00491|-0.00536|-0.00315|-0.00327|-0.00436|-0.00525|-0.01481|-0.01919|-0.01175|-0.0131|-0.01294|-0.00888|-0.00977|-0.00323|-0.00169|-0.00221|295|358|360|344|337|345|342|356|360|352|347|347|353|352|360|360|360|360|360|360|360|295|237|231|||||||||||||||||||||||||
2023-12-22 17:06:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:12|IX.D.NASDAQ.IFM.IP|4|2023-12-22 17:05:40|2023-12-22 17:06:10|16804.8|92|0.00595|2023-12-21|0.00598|20|0.083116|14|-0.096363|15|2023-12-21|0.01205|0.01205|0.01203|0.01203|0.01203|0.01202|0.01202|0.01201|0.01199|0.01199|0.012|0.012|0.01199|0.01197|0.00897|0.00599|0.00599|0.00601|0.006|0.00599|0.00598|0.01199|0.02984|0.01194|11|12|12|8|9|12|10|22|29|22|20|16|19|119|225|317|168|175|174|116|202|40|0|13|0.00223|0.00291|0.00202|0.00179|0.00189|0.00224|0.00236|0.0031|0.00436|0.00346|0.00385|0.00381|0.00326|0.00856|0.012|0.01691|0.01181|0.01235|0.01233|0.00797|0.00936|0.00274|0.00201|0.00329|-0.00241|-0.00266|-0.00212|-0.00182|-0.00167|-0.0019|-0.00217|-0.00275|-0.00498|-0.00352|-0.00403|-0.0038|-0.00292|-0.00729|-0.01213|-0.01684|-0.01125|-0.01265|-0.01281|-0.00878|-0.00851|-0.00237|-0.00219|-0.00377|358|359|360|359|353|356|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|352|193|358|||||||||||||||||||||||||
2023-12-22 17:06:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:14|IX.D.ASX.IFD.IP|4|2023-12-22 17:05:40|2023-12-22 17:06:10|7523.1|0|0.05317|2023-12-21|0.0133|0|0.053238|23|-0.073056|22|2023-12-21|0.0133|0.01331|0.01331|0.01331|0.0133|0.04123|0.04372|0.03991|0.03987|0.03985|0.03989|0.03988|0.03986|0.03986|0.03983|0.03984|0.03983|0.03993|0.03995|0.03993|0.03986|0.05305|0.04604|0.01337|22|19|23|33|34|50|4|3|4|2|4|4|4|6|4|3|2|3|2|2|2|0|4|11|0.01274|0.01028|0.01075|0.01183|0.00887|0.00613|0.0063|0.00692|0.00694|0.00699|0.00705|0.00847|0.00664|0.00997|0.01146|0.00981|0.00816|0.00747|0.0083|0.00747|0.00805|0.00188|0.00604|0.01037|-0.01329|-0.01127|-0.01057|-0.00951|-0.01017|-0.00541|-0.00594|-0.00831|-0.00727|-0.00706|-0.00869|-0.00949|-0.00867|-0.00875|-0.00991|-0.00981|-0.00867|-0.00788|-0.0084|-0.00744|-0.00846|-0.00244|-0.01462|-0.01494|218|172|105|69|89|122|98|118|190|167|173|182|119|165|255|307|253|235|246|186|234|139|113|206|||||||||||||||||||||||||
2023-12-22 17:06:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:15|TM.D.BOVESPA.IFM.IP|4|2023-12-22 17:05:40|2023-12-22 17:06:10|132707|0|0.08384|2023-12-21|0.07601|12|0.197701|13|-0.072308|18|2023-12-21|||||||||||||0.07601|0.08454|0.08408|0.08428|0.08385|0.08449|0.08468|0.36129|0.08359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.015|0.01406|0.01302|0.01103|0.01166|0.01198|0.00973|0.00865||||||||||||||||-0.00722|-0.01432|-0.01197|-0.01267|-0.01065|-0.01287|-0.01204|-0.00913|-0.00947||||354|359|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-12-22 17:06:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:17|IX.D.CAC.IFM.IP|2|2023-12-22 17:06:00|2023-12-22 17:06:10|7574.2|1.5|0.02641|2023-12-21|0.01322|14|0.082167|8|-0.092718|7|2023-12-21|0.04587|0.03982|0.03981|0.0398|0.03978|0.03975|0.03975|0.0265|0.01324|0.01324|0.01326|0.01326|0.01325|0.01324|0.01322|0.01324|0.01962|0.02646|0.02645|0.02643|0.02639|0.05271|0.05271|0.05274|0|0|0|0|0|0|0|7|25|8|6|7|4|7|10|10|23|3|2|1|3|0|0|0|0.00383|0.01036|0.00796|0.00133|0.01137|0.01303|0.00989|0.00633|0.01276|0.00677|0.00724|0.0075|0.00607|0.00661|0.00818|0.00857|0.00643|0.0067|0.00633|0.00459|0.00534|0.00402|0.00369|0.0043|-0.00556|-0.01103|-0.00846|-0.00133|-0.00796|-0.01016|-0.01027|-0.00729|-0.01139|-0.00815|-0.00706|-0.00576|-0.00496|-0.00619|-0.00887|-0.00887|-0.00562|-0.00669|-0.00668|-0.00556|-0.00523|-0.00527|-0.00274|-0.00478|101|85|48|23|38|50|71|302|359|349|352|345|331|350|358|358|336|342|325|285|284|130|83|209|||||||||||||||||||||||||
2023-12-22 17:06:18|IX.D.XINHUA.IFM.IP|2|2023-12-22 17:06:00|2023-12-22 17:06:10|11191.8|6|0.09829|2023-12-21|0.08964|7|0.201397|9|-0.140785|1|2023-12-21|0.21879|0.09082|0.09031|0.09029|0.0904|0.0899|0.08974|0.08964|4.98355|45.63471|46.56635|39.12356|38.7942|20.78563|10.27366|9.2127|22.05241|27.29887|48.14881|36.90255|0.08965|0.17831|0.21523|0.2151|0|259|179|119|91|161|160|47|24|16|15|5|8|10|20|14|27|10|6|10|8|5|0|0|0.00194|0.028|0.02496|0.01993|0.0101|0.02104|0.01578|0.01078|0.00461|0.01592|0.00898|0.00957|0.00941|0.01216|0.01194|0.01157|0.00996|0.01053|0.00922|0.00778|0.0058|0.00293|0.002|0.00251|-0.00191|-0.02461|-0.02064|-0.01892|-0.01168|-0.01669|-0.01504|-0.01054|-0.00847|-0.00962|-0.00898|-0.00897|-0.00896|-0.01078|-0.01114|-0.01058|-0.00955|-0.00935|-0.00965|-0.00673|-0.00526|-0.00374|-0.00176|-0.00307|189|357|359|260|169|358|355|312|290|147|129|128|142|227|275|307|223|191|210|133|142|102|90|208|||||||||||||||||||||||||
2023-12-22 17:06:18|CC.D.DX.UME.IP|1309|2023-12-22 13:23:30|2023-12-22 17:06:10|10134.8|2.4|0.04919|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-21||0.04905|0.04905|0.04905|0.04906|0.04907|0.04904|0.04904|0.04904|0.04902|0.04904|0.04913|0.04919|0.04927|0.04926|0.04922|0.04925|0.04923|0.04923|0.04927|0.04929|0.04932||||1|0|0|0|0|1|0|1|0|0|1|2|3|2|4|1|1|1|1|1|1||||0.00302|0.00273|0.00271|0.0026|0.00319|0.0031|0.00329|0.00356|0.00313|0.00371|0.00379|0.00365|0.00638|0.0061|0.00657|0.00445|0.00463|0.00367|0.00342|0.00265|0.00312||||-0.00324|-0.00347|-0.00254|-0.00258|-0.00304|-0.00298|-0.00365|-0.00349|-0.00343|-0.00326|-0.00402|-0.00336|-0.00662|-0.00608|-0.00579|-0.00504|-0.00433|-0.00414|-0.00341|-0.00333|-0.00243|||288|288|232|228|224|271|313|337|313|330|334|320|352|360|359|358|344|348|307|295|160|||||||||||||||||||||||||
2023-12-22 17:06:20|IX.D.HSCHIN.IFU.IP|3|2023-12-22 17:05:40|2023-12-22 17:06:10|5548.2|19.3|0.0721|2023-12-21|0.10648|16|0.242789|1|-0.143637|1|2023-12-21|0.32623|0.14023|0.10764|0.10723|0.32231|0.1069|0.1069|0.1068|0.21795|0.20948|0.10718|0.10697|0.10681|0.10675|0.10655|0.10667|0.10648|0.10659|0.10851|0.31928|0.31835|0.31736|0.31742|0.31768|0|80|95|60|0|82|33|84|189|24|8|5|10|5|11|15|8|8|12|0|0|0|0|0|0.00212|0.03377|0.02791|0.02204|0.00198|0.02223|0.01993|0.01825|0.01044|0.00632|0.02382|0.01016|0.0096|0.01412|0.01974|0.01778|0.01345|0.01895|0.02221|0.00676|0.00832|0.00238|0.00256|0.00315|-0.0021|-0.02862|-0.02658|-0.02294|-0.00263|-0.0225|-0.02047|-0.01877|-0.01009|-0.01052|-0.01786|-0.00934|-0.0102|-0.01272|-0.01802|-0.01731|-0.0126|-0.01776|-0.02008|-0.00498|-0.00539|-0.00254|-0.00323|-0.00367|178|311|340|275|102|337|309|248|286|157|63|145|151|276|313|341|283|113|109|295|316|128|72|208|||||||||||||||||||||||||
2023-12-22 17:06:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:21|CS.D.BITCOIN.CFE.IP|1243|2023-12-22 13:23:30|2023-12-22 17:05:30|43558.9|11.2|0.20652|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-21|0.20653|0.20742|0.20732|0.20673|0.2064|0.20664|0.20659|0.20578|0.20559|0.20625|0.20549|0.20489|0.20432|0.20447|0.20546|0.20614|0.20613|0.20701|0.20684|0.20686|0.20626|0.20537|0.20492|0.20532|10|12|12|11|9|12|13|12|10|12|11|13|12|15|19|17|13|14|14|14|14|12|10|8|0.01133|0.0144|0.01257|0.01369|0.00864|0.00868|0.01066|0.01296|0.01036|0.01086|0.01272|0.01472|0.01422|0.01293|0.02426|0.02179|0.015|0.01662|0.01496|0.01827|0.01602|0.0171|0.01005|0.00931|-0.01123|-0.01414|-0.01352|-0.01148|-0.01043|-0.00912|-0.00926|-0.0115|-0.01309|-0.01205|-0.01294|-0.01311|-0.01274|-0.01261|-0.02728|-0.01883|-0.01587|-0.01734|-0.01269|-0.01782|-0.01588|-0.01415|-0.01102|-0.01073|334|347|339|324|315|325|323|332|326|347|347|352|347|343|360|354|343|349|347|352|344|339|331|314|||||||||||||||||||||||||
2023-12-22 17:06:22|IX.D.EMGMKT.IFE.IP|3|2023-12-22 17:05:50|2023-12-22 17:06:10||9|0.03327|2023-12-21|0.04968|20|0.141443|1|-0.130561|4|2023-12-21|0.20199|0.20132|0.20088|0.20088|0.20096|0.2004|0.20035|0.20026|0.2003|0.20019|0.20037|0.20018|0.19995|0.19968|0.10708|0.04983|0.04975|0.04984|0.04986|0.04978|0.04968|0.19863||0.19877|0|6|4|5|7|8|6|5|17|12|14|8|13|15|47|33|25|15|13|15|66|23||0|0.0101|0.02015|0.013|0.01468|0.02262|0.01253|0.01587|0.01159|0.01183|0.01001|0.01002|0.01001|0.01083|0.01556|0.0166|0.01317|0.01087|0.01202|0.01297|0.01039|0.01216|0.01159||0.01037|-0.0101|-0.01704|-0.01205|-0.01291|-0.0287|-0.0168|-0.01558|-0.01252|-0.01271|-0.01001|-0.01002|-0.01201|-0.01|-0.01403|-0.01476|-0.01657|-0.01296|-0.01148|-0.01132|-0.00995|-0.01096|-0.01348||-0.01232|84|171|133|83|87|136|133|152|173|97|79|93|94|183|264|322|233|214|199|148|210|105|127|||||||||||||||||||||||||
2023-12-22 17:06:23|CS.D.ETHUSD.CFE.IP|1337|2023-12-22 13:23:40|2023-12-22 17:06:20|2320.1|24.7|0.24183|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-21|0.25517|0.25604|0.25554|0.25513|0.2548|0.25506|0.25469|0.25328|0.2531|0.25348|0.25142|0.24952|0.24728|0.24884|0.25086|0.25197|0.25161|0.25117|0.25103|0.25193|0.25202|0.24985|0.24983|0.25043|20|22|20|18|18|18|18|18|18|22|24|22|25|23|27|27|24|26|23|24|21|23|16|20|0.01761|0.02114|0.01661|0.01585|0.01176|0.01445|0.01489|0.02034|0.01447|0.01702|0.02676|0.02426|0.03521|0.02086|0.02858|0.02939|0.02417|0.02841|0.02243|0.02734|0.02155|0.02822|0.01803|0.0174|-0.01708|-0.0178|-0.0178|-0.01593|-0.01338|-0.01319|-0.01269|-0.01861|-0.01611|-0.01793|-0.02125|-0.02275|-0.02945|-0.02192|-0.03897|-0.02949|-0.0256|-0.02732|-0.02426|-0.02358|-0.02045|-0.02517|-0.01838|-0.01836|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 17:06:23|IX.D.STXE.IFM.IP|3|2023-12-22 17:05:50|2023-12-22 17:06:10||1.7|0|2023-12-21|0.03311|20|0.044336|8|-0.048513|23|2023-12-21|0.05629|0.04442|0.0444|0.04439|0.04438|0.04433|0.04435|0.03324|0.03321|0.03323|0.03328|0.03329|0.03329|0.03322|0.03319|0.03321|0.03316|0.0332|0.0332|0.03318|0.03311|0.06614|0.06613|0.06616|16|18|19|58|66|19|42|172|264|309|417|168|238|225|270|208|758|117|82|53|119|0|0|0|0.00404|0.01249|0.0148||0.0111|0.01108|0.01742|0.01939|0.02373|0.01939|0.02118|0.02049|0.02035|0.01789|0.02244|0.01969|0.02211|0.01718|0.01937|0.01896|0.01818|0.00421|0.00441|0.00415|-0.00601|-0.01554|-0.0111||-0.0222|-0.01477|-0.01109|-0.02041|-0.02436|-0.02045|-0.01971|-0.01776|-0.01849|-0.01806|-0.02157|-0.02023|-0.0199|-0.01858|-0.0181|-0.01816|-0.01931|-0.00447|-0.00356|-0.00498|86|65|40|10|25|34|40|91|176|100|86|80|58|92|135|174|84|117|128|85|82|128|79|206|||||||||||||||||||||||||
2023-12-22 17:06:25|IX.D.FTSE.CFD.IP|3|2023-12-22 17:05:40|2023-12-22 17:06:00|7700|0|0.05195|2023-12-21|0.01299|8|0.055936|8|-0.04945|7|2023-12-21|0.05216|0.03917|0.03915|0.03912|0.03912|0.0391|0.03909|0.02606|0.01299|0.01299|0.01302|0.01303|0.01303|0.01302|0.013|0.013|0.01928|0.02605|0.02605|0.02605|0.0261|0.05196|0.05196|0.05198|0|3|2|3|1|1|2|8|31|12|11|11|10|14|22|14|35|6|3|4|7|0|0|0|0.00256|0.00629|0.00423|0.00531|0.00515|0.00328|0.005|0.00586|0.01322|0.00729|0.00711|0.00694|0.00578|0.00786|0.00968|0.00853|0.00712|0.0054|0.0053|0.00438|0.00518|0.00251|0.00266|0.00267|-0.00279|-0.00582|-0.00545|-0.0041|-0.00484|-0.00442|-0.00527|-0.00649|-0.01093|-0.0074|-0.00688|-0.00621|-0.00561|-0.0072|-0.0084|-0.0078|-0.00617|-0.0061|-0.00539|-0.00474|-0.00459|-0.00276|-0.00224|-0.00326|183|221|154|86|92|159|178|277|357|352|346|341|324|345|352|357|331|331|335|284|316|149|93|213|||||||||||||||||||||||||
2023-12-22 17:06:25|CS.D.CRYPTOB10.CFD.IP|1337|2023-12-22 13:23:40|2023-12-22 17:06:20|11943.96|9.6|0.67136|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-21|0.69841|0.70042|0.69785|0.69626|0.69564|0.69605|0.69523|0.69036|0.68776|0.68711|0.6825|0.67978|0.67715|0.67882|0.68193|0.68372|0.68252|0.68041|0.67792|0.67911|0.67601|0.67368|0.67176|0.67187|10|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00878|0.01025|0.00931|0.00719|0.0057|0.00613|0.00782|0.00792|0.00885|0.01095|0.01179|0.00952|0.01094|0.00971|0.01689|0.01263|0.01045|0.0134|0.01104|0.01173|0.01021|0.01009|0.00928|0.00817|-0.0096|-0.00923|-0.00887|-0.00662|-0.00611|-0.00734|-0.00614|-0.00718|-0.00794|-0.01045|-0.0093|-0.01018|-0.01027|-0.01035|-0.0184|-0.0126|-0.01042|-0.0129|-0.01124|-0.01087|-0.01034|-0.00893|-0.00877|-0.00898|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||0||||||||||||0|0||0||||||||
2023-12-22 17:06:26|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.040512|14|-0.033383|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00287|0.00161|0.00151|0.00122|0.00123|0.00157|0.00424|0.00277|0.00223||||||||||||||||-0.00231|-0.0019|-0.00186|-0.00125|-0.00126|-0.00142|-0.00321|-0.00312|-0.00231||||||||262|352|354|353|339|348|356|360|180|||||||||||||||||0||||||||
2023-12-22 17:06:26|CS.D.USDBRL.MINI.IP|1094|2023-12-22 13:23:40|2023-12-22 17:06:10|48684.5|5.4|0.16421|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-21|||||||||||||0.16318|0.16333|0.16369|0.16358|0.16387|0.16341|0.1633|0.16333|||||||||||||||||5|7|7|7|6|5|5|4|||||||||||||||||0.00958|0.0117|0.00876|0.00913|0.00779|0.00822|0.00677|0.00528|||||||||||||||||-0.01149|-0.01274|-0.00992|-0.00934|-0.00778|-0.0077|-0.00751|-0.00669|||||241|333|334|331|315|304|319|274|||||||||||||||||||||||||
2023-12-22 17:06:27|CS.D.USDINR.MINI.IP|749|2023-12-22 13:23:40|2023-12-22 17:06:10|8314.6|2.9|0.29867|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-21|||0.30071|0.24144|0.21998|0.19161|0.21016|0.19047|0.19104|0.26917|0.23337|0.26707|0.22966|0.29286|0.26844|0.28385|0.26712|0.30051|0.30049|0.30049|0.30052||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.0012|0.00458|0.00593|0.00735|0.01207|0.00961|0.01211|0.00593|0.00575|0.00433|0.00189|0.00332|0.00475|0.00824|0.002|0.00139|0.00229|0.00162|0.002||||||-0.00165|-0.00739|-0.00893|-0.00836|-0.01737|-0.00163|-0.008|-0.00155|-0.00194|-0.00647|-0.00655|-0.00372|-0.00192|-0.00273|-0.01165|-0.00129|-0.00165|-0.002|-0.00294||||31|179|136|136|104|116|99|108|79|83|51|143|124|109|83|103|90|180|103|||||||||||||||||||||||||
2023-12-22 17:06:28|IX.D.DAX.IFMM.IP|3|2023-12-22 17:05:50|2023-12-22 17:06:20|16712.3|0.7|0.01675|2023-12-21|0.00839|13|0.044961|14|-0.050204|23|2023-12-21|0.03353|0.03004|0.03003|0.03003|0.03002|0.03|0.03001|0.01681|0.0084|0.0084|0.00841|0.00842|0.00841|0.00839|0.00839|0.0084|0.01254|0.0168|0.01679|0.01679|0.01676|0.04184|0.04183|0.04186|1|0|1|0|1|0|1|5|18|9|10|6|8|12|13|10|12|5|4|2|5|0|0|0|0.00461|0.00535|0.00405|0.00366|0.00444|0.00361|0.00486|0.00511|0.00943|0.006|0.00697|0.00599|0.0051|0.00716|0.00814|0.00814|0.00532|0.00558|0.00565|0.00433|0.00462|0.0041|0.00378|0.00424|-0.00582|-0.00449|-0.00433|-0.0035|-0.00377|-0.00394|-0.00468|-0.00592|-0.00914|-0.00552|-0.00638|-0.00551|-0.00456|-0.00664|-0.00798|-0.00828|-0.006|-0.00642|-0.00549|-0.00414|-0.00452|-0.0038|-0.00324|-0.00511|179|248|238|125|161|217|203|330|360|349|357|337|331|353|358|360|354|353|356|342|330|145|119|221|||||||||||||||||||||||||
2023-12-22 17:06:28|CS.D.USDTWD.MINI.IP|641|2023-12-22 13:23:40|2023-12-22 17:05:30|30885|2.2|0.42194|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-21|||0.06472|0.06583|0.06883|0.06434|0.06479|0.06527|0.07336|0.09891|0.07921|3.3329|0.98827|0.55183|2.90198|0.11283|0.65442|2.35986|0.11484|3.44283|8.66592||||||2|2|2|2|2|2|2|2|1|2|2|3|2|2|3|2|2|2|2||||||0.0046|0.00415|0.00391|0.00404|0.00492|0.00383|0.00343|0.00744|0.00255|0.00441|0.00487|0.00513|0.00388|0.00341|0.0051|0.00791|0.00512|0.0038|0.00402||||||-0.00445|-0.00314|-0.00398|-0.00196|-0.00368|-0.00319|-0.00409|-0.00554|-0.00206|-0.00324|-0.00597|-0.00537|-0.0036|-0.00369|-0.00965|-0.00676|-0.00667|-0.00447|-0.0036||||143|133|150|91|104|152|155|74|81|92|114|225|179|182|185|178|158|90|117|||||||||||||||||||||||||
2023-12-22 17:06:29|TM.D.MDAX.IFM.IP|1|2023-12-22 17:06:10|2023-12-22 17:06:10|26833|0|100|2023-12-21|31.09555|12|0.239411|9|-0.426816|13|2023-12-21|||||||||68.1828|62.83934|53.24716|81.93533|31.09555|34.87197|41.42085|75.79283|44.69157||||37.23086||||||||||||0|0|0|0|0|0|0|0|0||||0||||||||||||0.04109|0.02793|0.02761|0.00462|0.02738|0.02687|0.05094|0.03624|0.03231||||0.00369||||||||||||-0.05123|-0.04915|-0.03603|-0.00616|-0.04018|-0.05174|-0.06238|-0.05339|-0.05757||||||||215|48|157|33|121|160|249|283|122|3|||||||||||||||||||||||||
2023-12-22 17:06:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-21|5.77453|7|3.452098|8|-3.234212|8|2023-12-21||||||||5.77453|34.47527|31.25794|61.34447|84.1678|65.01756|85.85275|73.79791|78.88452|49.84287|100|89.24341|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.19809|0.19314|0.13189|0.01792|0.16262|0.01513|0.01603|0.01638|0.14639||||||||||||||||-0.45401|-0.20313|-0.29774|-0.01792|-0.03182|-0.01606|-0.01649|-0.01733|-0.0526||||||||7|230|202|198|82|88|120|202|175|107|10|9|4|7|||||||||||||||||||||||||
2023-12-22 17:06:30|CS.D.EURGBP.MINI.IP|1311|2023-12-22 13:23:40|2023-12-22 17:06:20|8659|7.6|0.01745|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-21|0.01732|0.01732|0.01731|0.01731|0.01732|0.01727|0.01732|0.01576|0.01644|0.01566|0.01561|0.016|0.01598|0.01573|0.01724|0.01728|0.01728|0.0173|0.0173|0.0173|0.0173|0.46042|5.60794|0.02003|3|4|4|3|3|3|4|5|7|6|5|7|6|11|10|10|8|5|5|4|4|4|4|5|0.0019|0.00212|0.00179|0.00198|0.00171|0.00165|0.00209|0.00335|0.00428|0.00365|0.00357|0.00391|0.00356|0.00422|0.00423|0.00409|0.0033|0.00283|0.0023|0.00207|0.0024|0.00248|0.00731|0.00281|-0.00192|-0.00188|-0.00206|-0.00202|-0.00175|-0.00163|-0.00201|-0.00352|-0.00439|-0.00357|-0.00339|-0.00372|-0.00327|-0.00469|-0.004|-0.00434|-0.00359|-0.0027|-0.00233|-0.00201|-0.00225|-0.00222|-0.00698|-0.00229|258|311|297|258|249|260|308|332|350|348|342|347|351|355|358|360|357|344|326|302|300|228|237|296|||||||||||||||||||||||||
2023-12-22 17:06:30|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-21|10000||0||0||2023-12-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:31|IX.D.HANGSENG.IFU.IP|5|2023-12-22 17:05:50|2023-12-22 17:06:30|16503.9|1.8|0.04847|2023-12-21|0.03009|7|0.15091|9|-0.121272|1|2023-12-21|0.18314|0.05343|0.03029|0.03018|0.18116|0.0301|0.03012|0.03009|0.09925|0.08157|0.04829|0.0482|0.04813|0.04811|0.04803|0.04808|0.048|0.04806|0.04841|0.17991|0.1795|0.1793|0.17941|0.17961|0|93|65|53|0|43|21|28|65|5|5|5|4|10|9|7|6|2|2|0|0|0|0|0|0.00196|0.02529|0.02044|0.01278|0.00176|0.01538|0.01136|0.01009|0.00656|0.00675|0.00583|0.00592|0.00537|0.00867|0.01259|0.01341|0.00806|0.00797|0.00719|0.00507|0.00644|0.00186|0.00153|0.00484|-0.00193|-0.02321|-0.02034|-0.01142|-0.00202|-0.01417|-0.0114|-0.00829|-0.0076|-0.00514|-0.00637|-0.00516|-0.00468|-0.00853|-0.01266|-0.01438|-0.00814|-0.00793|-0.00702|-0.0037|-0.00555|-0.00197|-0.00174|-0.006|199|318|360|354|113|360|360|360|332|315|320|303|313|335|356|360|354|354|355|358|355|141|109|219|||||||||||||||||||||||||
2023-12-22 17:06:31|CS.D.EURUSD.MINI.IP|1333|2023-12-22 13:23:50|2023-12-22 17:06:20|11007|15.1|0.00829|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-21|0.00822|0.00821|0.00801|0.00808|0.0082|0.00815|0.0082|0.00809|0.00751|0.00729|0.00686|0.0074|0.00751|0.00794|0.00782|0.00816|0.00814|0.00819|0.00786|0.00772|0.00818|1.71551|10.6993|4.82476|4|5|5|4|3|4|4|6|10|8|8|9|8|19|19|20|14|12|10|7|7|4|3|4|0.00211|0.0022|0.00224|0.00176|0.00145|0.00187|0.00231|0.00312|0.00324|0.00322|0.00359|0.0045|0.00303|0.00666|0.00589|0.00582|0.00461|0.00371|0.00357|0.00283|0.00273|0.00168|0.01233|0.00219|-0.00205|-0.00223|-0.00218|-0.00189|-0.00145|-0.00174|-0.00252|-0.00274|-0.0034|-0.00337|-0.00342|-0.00331|-0.00327|-0.00586|-0.00616|-0.00612|-0.00482|-0.00446|-0.00334|-0.00284|-0.00249|-0.00158|-0.00846|-0.00231|294|328|330|279|268|285|310|350|356|351|352|355|354|359|360|360|360|358|357|353|346|293|216|270|||||||||||||||||||||||||
2023-12-22 17:06:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:33|CS.D.GBPUSD.MINI.IP|1335|2023-12-22 13:23:50|2023-12-22 17:06:20|12710.4|18.6|0.01192|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-21|0.01184|0.01163|0.01136|0.01181|0.01175|0.01183|0.01183|0.01056|0.01085|0.01068|0.00973|0.01101|0.01033|0.01035|0.01171|0.01184|0.01168|0.01187|0.01162|0.01124|0.0117|0.01378|4.08463|1.77688|5|6|7|5|5|5|6|7|10|8|8|9|8|19|21|23|15|13|10|9|7|4|4|5|0.00229|0.00251|0.00253|0.00204|0.00166|0.00197|0.00242|0.00335|0.00435|0.0043|0.00363|0.00456|0.00369|0.00734|0.00643|0.00685|0.00588|0.0048|0.00413|0.00332|0.00337|0.00202|0.00386|0.00248|-0.00206|-0.00278|-0.00254|-0.00198|-0.00185|-0.00175|-0.00247|-0.00382|-0.0044|-0.00375|-0.00355|-0.00379|-0.00354|-0.00691|-0.00739|-0.00772|-0.00542|-0.00486|-0.00422|-0.00285|-0.00303|-0.00172|-0.00483|-0.00209|304|331|322|320|314|333|336|345|355|340|345|346|350|358|360|360|360|360|354|352|344|264|200|284|||||||||||||||||||||||||
2023-12-22 17:06:34|IX.D.MIB.IFM.IP|1|2023-12-22 17:06:30|2023-12-22 17:06:30||0|0|2023-12-21|0.04955|20|0.049653|8|-0.044237|23|2023-12-21|0.13273|0.13274|0.1327|0.13267|0.13261|0.1325|0.13255|0.05198|0.04959|0.04956|0.04969|0.04973|0.04974|0.04966|0.04961|0.04965|5.63376|43.43673|50.66058|31.03721|0.04955|0.13201|0.13199|0.13208|0|0|0|0|0|0|0|2|7|2|3|2|2|2|2|3|6|1|1|0|2|0|0|0|0.00397|0.00794|0.00766|0.00294|0.00793|0.00509|0.00771|0.00873|0.01391|0.00959|0.00986|0.00974|0.00904|0.0107|0.01166|0.01178|0.00933|0.01655|0.01655|0.01141|0.00862|0.00416|0.0039|0.00419|-0.00378|-0.00697|-0.00529|-0.00332|-0.00777|-0.00582|-0.00739|-0.01104|-0.01258|-0.0097|-0.01001|-0.00956|-0.00875|-0.01058|-0.01141|-0.01178|-0.01008|-0.01711|-0.01654|-0.01278|-0.00925|-0.00433|-0.0032|-0.00539|133|137|80|45|62|81|122|144|330|246|240|196|200|235|285|302|179|159|160|100|165|131|79|208|||||||||||||||||||||||||
2023-12-22 17:06:35|CS.D.NZDUSD.MINI.IP|1332|2023-12-22 13:23:50|2023-12-22 17:06:30|6293.7|12.8|0.0457|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-21|0.03711|0.03008|0.03615|0.03425|0.03443|0.03583|0.04545|0.04211|0.0351|0.03076|0.03035|0.02974|0.03003|0.03363|0.03327|0.04121|0.03161|0.04357|0.0383|0.04579|0.04066|0.04702|0.09216|0.05029|5|6|7|4|4|4|5|7|8|7|7|7|7|14|16|16|13|11|10|7|6|4|6|4|0.00481|0.00478|0.00542|0.00423|0.00366|0.00453|0.00436|0.00547|0.00674|0.00536|0.00432|0.00507|0.00461|0.01027|0.00906|0.00858|0.00776|0.00711|0.0079|0.00558|0.00507|0.00336|0.00527|0.00359|-0.00467|-0.00497|-0.00606|-0.00538|-0.00408|-0.00375|-0.00455|-0.00617|-0.00595|-0.00487|-0.00478|-0.00539|-0.00517|-0.01024|-0.01054|-0.01037|-0.00797|-0.00775|-0.00735|-0.00606|-0.00554|-0.00395|-0.00562|-0.00408|313|337|345|300|297|309|313|339|358|343|347|355|345|356|360|360|358|358|356|348|327|270|281|308|||||||||||||||||||||||||
2023-12-22 17:06:35|IX.D.NIKKEI.IFD.IP|3|2023-12-22 17:06:00|2023-12-22 17:06:20|33426.3|2.7|0.01396|2023-12-21|0.02104|20|0.067876|1|-0.090332|0|2023-12-21|0.02107|0.0211|0.02112|0.02113|0.02114|0.02113|0.02109|0.02107|0.02106|0.02106|0.0211|0.02111|0.02112|0.02112|0.0211|0.0211|0.02109|0.02112|0.0211|0.02108|0.02104|0.02242|0.09007|0.02955|21|13|10|7|7|12|26|3|4|2|1|1|2|4|5|4|3|2|2|3|5|4|0|54|0.0154|0.01458|0.01056|0.00937|0.00891|0.0101|0.01213|0.00843|0.0094|0.00829|0.00819|0.00825|0.00854|0.00966|0.01084|0.01015|0.00907|0.00966|0.00967|0.00894|0.00945|0.0082|0.00196|0.01041|-0.01657|-0.01282|-0.01066|-0.00978|-0.0101|-0.01015|-0.01139|-0.01008|-0.00942|-0.00862|-0.00873|-0.00827|-0.00841|-0.01245|-0.01166|-0.01239|-0.00978|-0.01061|-0.00951|-0.00883|-0.00832|-0.0075|-0.0018|-0.01288|341|317|295|230|219|242|163|213|291|229|240|212|180|296|325|335|287|281|306|197|230|66|130|188|||||||||||||||||||||||||
2023-12-22 17:06:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:37|CS.D.USDCAD.MINI.IP|1334|2023-12-22 13:23:50|2023-12-22 17:06:30|13257.3|14.6|0.01555|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-21|0.01573|0.01571|0.01569|0.01562|0.01572|0.01566|0.01565|0.01566|0.01557|0.01555|0.01422|0.01411|0.01279|0.01308|0.0123|0.01571|0.01485|0.0155|0.01544|0.01395|0.01548|1.12426|2.39971|0.79623|3|5|5|4|4|5|4|6|7|7|7|6|6|16|18|23|15|13|12|7|6|4|3|3|0.00152|0.0024|0.00175|0.0015|0.00135|0.0016|0.00174|0.00202|0.00249|0.0026|0.00242|0.00235|0.00269|0.00498|0.00558|0.00598|0.00417|0.00408|0.0038|0.00301|0.0026|0.00248|0.00326|0.00172|-0.00174|-0.00213|-0.00212|-0.00164|-0.0013|-0.00156|-0.00153|-0.00225|-0.00253|-0.0026|-0.00229|-0.0028|-0.00292|-0.00539|-0.00573|-0.0057|-0.00478|-0.00371|-0.00403|-0.0029|-0.0024|-0.00185|-0.00363|-0.00205|265|329|327|278|303|323|309|349|350|347|345|339|348|356|359|360|360|360|359|355|334|271|171|257|||||||||||||||||||||||||
2023-12-22 17:06:38|IX.D.AEX.IFM.IP|0|none|||0|0|2023-12-21|0.01266|8|0.101565|7|-0.076068|7|2023-12-21|0.06354|0.06354|0.06352|0.06351|0.06349|0.06344|0.06345|0.03803|0.01266|0.01267|0.01269|0.01269|0.01269|0.01266|0.01266|0.01268|0.02428|0.03805|0.03804|0.03803|0.03814|0.06318|0.06317|0.0632|0|0|0|0|0|0|0|3|7|3|2|3|3|4|7|3|4|1|0|0|1|0|0|0|0.01271|0.01453|0.01271|0.0127|0.0127|0.01269|0.01904|0.01812|0.01846|0.01365|0.01354|0.01331|0.01269|0.01314|0.01445|0.014|0.01419|0.01391|0.01359|0.01268|0.01301|0.01264|0.01264|0.01264|-0.01588|-0.01634|-0.0127|-0.0127||-0.01586|-0.01269|-0.01929|-0.01487|-0.01386|-0.01297|-0.01334|-0.01311|-0.01297|-0.01411|-0.01416|-0.01372|-0.01335|-0.01339|-0.01267|-0.01264|-0.01685|-0.01263|-0.01505|64|64|38|18|25|32|38|120|280|227|231|199|194|233|281|311|205|182|161|120|131|58|15|110|||||||||||||||||||||||||
2023-12-22 17:06:38|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-21|21.86708|14|0.042359|15|-0.085006|13|2023-12-21|||||||||38.858|48.00119|39.58012|59.1294|73.93795|46.7219|21.86708|26.53782|||||||||||||||||0|0|0|1|0|0|0|1|||||||||||||||||0.02116|0.02116|0.0198|0.02117|0.02122|0.02124|0.02118|0.02329|||||||||||||||||-0.02709|-0.02115|-0.02294||-0.02121|-0.08501|-0.02419|-0.02116|||||||||142|119|76|22|46|30|78|34|||||||||||||||||||||||||
2023-12-22 17:06:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:39|CS.D.USDCHF.MINI.IP|1329|2023-12-22 13:23:50|2023-12-22 17:06:30|8563.6|14.8|0.0282|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-21|0.02752|0.02446|0.02673|0.02707|0.02735|0.0243|0.02751|0.02686|0.02783|0.02778|0.02634|0.02707|0.02538|0.02568|0.02799|0.02798|0.028|0.02797|0.02796|0.0276|0.02706|0.45246|0.07593|1.24978|4|5|6|4|4|4|4|7|8|7|6|7|7|16|15|18|12|10|8|6|5|3|5|6|0.00201|0.00313|0.00329|0.00239|0.00191|0.00309|0.00251|0.00309|0.0041|0.00378|0.00309|0.00393|0.00448|0.00763|0.00776|0.00792|0.00614|0.00457|0.00393|0.00313|0.00291|0.00184|0.00584|0.00228|-0.00226|-0.00301|-0.00331|-0.00212|-0.00181|-0.00304|-0.0024|-0.00332|-0.00393|-0.00404|-0.00311|-0.00454|-0.0044|-0.00895|-0.00695|-0.00659|-0.00531|-0.00405|-0.00397|-0.00312|-0.00321|-0.00193|-0.00437|-0.00249|306|334|338|298|275|250|317|352|348|354|334|345|346|360|360|360|360|358|354|346|331|237|217|328|||||||||||||||||||||||||
2023-12-22 17:06:40|IX.D.SINGAPORE.IFM.IP|3|2023-12-22 17:06:00|2023-12-22 17:06:30|278.99|0|66.69057|2023-12-21|0.21845|23|0.110375|1|-0.110193|1|2023-12-21|16.73287|10.64628|13.34758|17.9412|23.72614|21.14629|16.71381|18.64975|19.76337|29.49362|79.25737|62.87911|73.03157|43.3369|35.07492|34.4455|51.60196|45.13605|47.52013|58.75777|54.86706|23.62352||0.21845|14|30|15|31|13|24|15|18|25|13|1|1|2|2|2|2|1|0|0|2|1|2||0|0.0221|0.02558|0.02011|0.01832|0.01832|0.01832|0.0183|0.0183|0.01829|0.02747|0.01831|0.01831|0.01831|0.02113|0.01887|0.02006|0.01827|0.02057|0.01949|0.01821|0.01819|0.01817||0.03642|-0.02548|-0.02601|-0.02171|-0.01831||-0.02076|-0.0183|-0.01829|-0.01828|-0.01952|-0.01831|-0.0183|-0.0183|-0.01926|-0.02065|-0.01953|-0.01876|-0.01871|-0.01827|-0.01904|-0.02061|-0.02726||-0.03642|84|236|188|95|38|109|66|43|71|68|53|35|63|97|157|218|159|153|139|126|93|17|36|||||||||||||||||||||||||
2023-12-22 17:06:41|IX.D.SAF.IFMMX.IP|3|2023-12-22 17:06:00|2023-12-22 17:06:30|68374|0|0.14626|2023-12-21|0.14404|22|0.143529|6|-0.117017|6|2023-12-21|0.14645|0.14649|0.14649|0.14646|0.14639|0.14619|6.8578|15.74671|8.89579|16.49962|21.19772|33.06963|23.99961|14.26793|5.60771|1.00736|0.14464|0.14486|0.14478|0.14465|0.14436|0.14406|0.14404|0.14409|0|0|0|0|0|0|4|5|9|6|6|4|4|6|10|3|0|0|0|0|0|0|0|0|0.00271|0.00448|0.00435|0.00342|0.00405|0.00508|0.01204|0.0107|0.00664|0.00661|0.00749|0.00607|0.00526|0.00738|0.01201|0.00889|0.00505|0.00585|0.00609|0.00455|0.00522|0.00229|0.00242|0.00256|-0.00264|-0.00422|-0.00476|-0.00405|-0.00388|-0.0046|-0.01757|-0.01824|-0.02073|-0.01459|-0.01378|-0.00939|-0.0137|-0.01464|-0.01516|-0.01098|-0.00455|-0.00652|-0.00517|-0.0044|-0.00369|-0.00233|-0.0027|-0.0033|178|222|171|124|98|188|192|242|271|249|241|230|242|260|323|329|360|359|359|346|354|141|85|207|||||||||||||||||||||||||
2023-12-22 17:06:41|CS.D.USDCNH.MINI.IP|1338|2023-12-22 13:23:50|2023-12-22 17:06:40|71546.1|21.4|0.02798|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-21|0.02798|0.02733|0.02224|0.01843|0.02448|0.02315|0.02202|0.02515|0.0181|0.01791|0.02303|0.02265|0.02294|0.02483|0.02657|0.02372|0.02228|0.02772|0.02795|0.02796|0.028|0.35002|5.66292|1.78553|10|15|14|11|11|12|12|14|14|12|12|11|13|23|24|23|17|18|15|13|13|5|10|10|0.00114|0.00226|0.00205|0.00137|0.00204|0.00149|0.00196|0.00217|0.00233|0.00187|0.00232|0.00167|0.00141|0.0043|0.00351|0.00399|0.00248|0.00226|0.00154|0.00083|0.00062|0.00068|0.00128|0.00209|-0.0013|-0.00237|-0.00238|-0.00158|-0.00173|-0.0019|-0.00193|-0.00216|-0.00214|-0.00192|-0.00223|-0.00138|-0.00198|-0.00468|-0.00337|-0.00366|-0.00261|-0.002|-0.00154|-0.00082|-0.00079|-0.0007|-0.00116|-0.00209|357|360|360|357|355|359|359|360|360|360|358|358|358|360|360|360|360|360|360|357|359|312|271|347|||||||||||||||||||||||||
2023-12-22 17:06:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-12-21|0.04952|14|0.049692|8|-0.059589|8|2023-12-21|0.1196|0.1196|0.11956|0.11955|0.11949|0.1194|0.11942|0.05126|0.04963|0.04958|0.04959|0.04962|0.04966|0.04957|0.04952|0.04955|10.52863|26.24003|12.47968|0.11884|0.11862|0.11841|0.1184|0.11846|0|0|0|0|0|0|0|2|6|2|2|1|1|2|2|3|6|1|1|0|0|0|0|0|0.00361|0.00721|0.00681|0.001|0.00722|0.00771|0.01095|0.0099|0.01377|0.007|0.0079|0.00752|0.00664|0.00757|0.00869|0.00942|0.00906|0.01076|0.01077|0.00619|0.01031|0.00359|0.00422|0.00354|-0.00448|-0.01119|-0.00697|-0.001|-0.01892|-0.00742|-0.01095|-0.01418|-0.01309|-0.00763|-0.00809|-0.0061|-0.00595|-0.00687|-0.0099|-0.00894|-0.00851|-0.01085|-0.01097|-0.01176|-0.00814|-0.00381|-0.00319|-0.00414|94|83|59|17|36|56|64|91|345|305|310|294|275|287|319|336|229|210|153|155|166|129|80|207|||||||||||||||||||||||||
2023-12-22 17:06:43|IX.D.OMX.IFM.IP|4|2023-12-22 17:06:00|2023-12-22 17:06:40|2378.29|0|0.06307|2023-12-21|0.02104|8|0.12156|8|-0.047555|8|2023-12-21|0.06316|0.06317|0.06315|0.06314|0.06311|0.06306|0.06308|0.06199|0.02104|0.02104|0.02107|0.02105|0.02104|0.02105|0.02107|0.02109|0.03981|0.06323|0.06322|0.06318|0.06307|0.06297|0.06296|0.06299|0|0|0|0|0|0|0|1|51|17|20|23|33|24|38|31|36|0|0|0|0|0|0|0|0.00361|0.00794|0.00663|0.00042|0.01112|0.00389|0.00548|0.01188|0.01417|0.00933|0.0093|0.00842|0.00806|0.00908|0.00987|0.01035|0.00855|0.00731|0.00609|0.00788|0.00804|0.0037|0.00331|0.0042|-0.00386|-0.00554|-0.00641|-0.00042|-0.00395|-0.00678|-0.00928|-0.01071|-0.01375|-0.0098|-0.00911|-0.00793|-0.0069|-0.00945|-0.01067|-0.00976|-0.00722|-0.00767|-0.00751|-0.00805|-0.00579|-0.00433|-0.0032|-0.00413|119|111|72|34|55|73|110|136|337|275|284|214|211|245|267|310|191|300|315|257|271|130|81|207|||||||||||||||||||||||||
2023-12-22 17:06:43|CS.D.USDDKK.MINI.IP|1337|2023-12-22 13:24:00|2023-12-22 17:06:40|67719.5|20.4|0.02963|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-21|0.02937|0.02938|0.02938|0.02937|0.02938|0.02938|0.02937|0.02929|0.0287|0.02878|0.02787|0.02777|0.02832|0.02894|0.02949|0.02948|0.02948|0.02947|0.02947|0.02947|0.02951|0.02986|8.43049|0.0309|9|13|11|9|8|9|11|15|19|17|17|18|16|24|25|25|20|19|18|15|15|12|7|8|0.00145|0.00177|0.00178|0.00116|0.00091|0.00125|0.00182|0.00246|0.00301|0.00306|0.00286|0.00331|0.00295|0.00622|0.00598|0.00595|0.00462|0.00386|0.00313|0.00238|0.00218|0.0011|0.00304|0.00169|-0.00149|-0.00187|-0.00184|-0.00117|-0.00096|-0.00148|-0.00193|-0.00266|-0.00299|-0.00287|-0.0033|-0.004|-0.00297|-0.00612|-0.00564|-0.00558|-0.00441|-0.00351|-0.00339|-0.00258|-0.00237|-0.00125|-0.00316|-0.00131|359|360|360|356|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|323|353|||||||||||||||||||||||||
2023-12-22 17:06:44|IX.D.SMI.IFM.IP|1|2023-12-22 17:06:10|2023-12-22 17:06:10|11159.3|0|0.01792|2023-12-21|0.01798|13|0.06307|8|-0.143965|7|2023-12-21|0.05414|0.05415|0.05413|0.05413|0.05411|0.05408|0.05409|0.018|0.01802|0.01804|0.01807|0.01806|0.01803|0.01798|0.01798|0.01798|0.01798|0.01799|0.018|0.018|0.01828|0.05389|0.05389|0.05391|0|0|0|0|0|0|0|3|11|5|5|4|5|6|7|6|15|2|2|2|2|0|0|0|0.00261|0.00504|0.00677|0.0009|0.00433|0.00451|0.00623|0.00683|0.0114|0.00686|0.00741|0.00742|0.0063|0.00734|0.00921|0.0082|0.00693|0.00592|0.00645|0.0066|0.00681|0.00229|0.0026|0.0025|-0.00349|-0.00487|-0.00748|-0.0009|-0.00481|-0.00653|-0.00487|-0.01009|-0.0115|-0.00738|-0.00728|-0.00594|-0.00543|-0.00716|-0.00863|-0.00779|-0.00706|-0.00615|-0.00626|-0.0066|-0.00623|-0.00315|-0.00225|-0.00311|98|89|43|27|36|39|55|204|347|321|329|301|291|317|341|351|286|198|102|101|117|130|80|207|||||||||||||||||||||||||
2023-12-22 17:06:45|CS.D.USDHUF.MINI.IP|1336|2023-12-22 13:24:00|2023-12-22 17:06:40|34621.6|17.8|0.12871|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-21|1.32987|0.14404|0.98745|2.89331|1.6629|1.94976|0.14266|0.11383|0.07933|0.06124|0.07853|0.0606|0.07835|0.09074|0.09312|0.06008|0.08441|0.14377|0.14377|0.1439|0.14414|3.04244|0.34579|2.19195|10|9|9|6|6|7|8|12|16|12|13|14|12|20|21|22|15|15|14|11|11|9|5|15|0.00405|0.00234|0.00261|0.00216|0.00195|0.00278|0.00253|0.00629|0.0062|0.0036|0.00631|0.00507|0.00521|0.01063|0.01034|0.00854|0.00526|0.00436|0.00337|0.0025|0.003|0.00266|0.00812|0.00648|-0.00535|-0.00307|-0.00246|-0.00206|-0.00209|-0.00293|-0.00242|-0.00541|-0.00703|-0.004|-0.00574|-0.0057|-0.00572|-0.01091|-0.00964|-0.00886|-0.0055|-0.00405|-0.0038|-0.00278|-0.00293|-0.00307|-0.00665|-0.00667|348|352|356|327|329|332|355|360|360|359|360|359|358|360|360|360|360|359|360|357|355|349|283|355|||||||||||||||||||||||||
2023-12-22 17:06:46|IX.D.TAIEX.IFU.IP|4|2023-12-22 17:06:10|2023-12-22 17:06:40|17598.1|5.5|0.03409|2023-12-21|0.02283|4|0.068442|9|-0.074086|17|2023-12-21|0.05803|0.0229|0.02285|0.02284|0.02283|0.02904|0.07994|0.03426|0.03425|0.03419|0.0342|0.0342|0.03418|0.03416|0.03414|0.03418|0.03417|0.03423|0.03425|0.0342|0.03414|0.0796|0.07958|0.07961|35|71|46|23|20|33|0|13|10|16|10|7|10|19|25|25|10|20|13|9|16|0|0|0|0.00556|0.01202|0.00971|0.00754|0.00786|0.00701|0.00344|0.00679|0.00721|0.0095|0.00697|0.00618|0.00641|0.00869|0.00979|0.00873|0.00825|0.00861|0.00891|0.00847|0.00834|0.00231|0.00149|0.00243|-0.00627|-0.01348|-0.01037|-0.00807|-0.00744|-0.00712|-0.00435|-0.00732|-0.00652|-0.00655|-0.00616|-0.00617|-0.00629|-0.00729|-0.00853|-0.00885|-0.00773|-0.00979|-0.009|-0.00748|-0.00777|-0.00229|-0.00152|-0.00266|231|359|356|315|292|285|213|182|150|228|175|109|156|229|253|306|233|246|226|176|233|133|102|206|||||||||||||||||||||||||
2023-12-22 17:06:47|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-21|0|8|0||0||2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|56|54|51|56|53|59|57|30|||||||||||||||||||||||||
2023-12-22 17:06:47|CS.D.USDJPY.MINI.IP|1334|2023-12-22 13:24:00|2023-12-22 17:06:40|14255.6|27.1|0.08362|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-21|0.00693|0.00721|0.00711|0.00714|0.00723|0.00722|0.00789|0.28942|0.00665|0.00643|0.00645|0.00658|0.00684|0.00777|0.0068|0.00709|0.00683|0.00716|0.00704|0.29275|0.00701|6.40043|0.04923|1.45377|12|15|17|9|10|9|11|14|14|13|11|13|11|38|30|26|19|15|13|10|7|5|3|11|0.00489|0.00529|0.00506|0.00411|0.00334|0.00337|0.004|0.00551|0.00524|0.00438|0.00419|0.00468|0.00413|0.00851|0.00837|0.00674|0.00561|0.00457|0.00407|0.00334|0.0028|0.00192|0.0062|0.00395|-0.00507|-0.00647|-0.00589|-0.00423|-0.00366|-0.00311|-0.00417|-0.00486|-0.00443|-0.00466|-0.00374|-0.00417|-0.00386|-0.01043|-0.0075|-0.00607|-0.00502|-0.00417|-0.00422|-0.00314|-0.00318|-0.00255|-0.00384|-0.00472|355|354|359|347|338|342|348|355|358|356|352|355|354|360|360|360|360|358|355|350|337|266|205|347|||||||||||||||||||||||||
2023-12-22 17:06:47|CC.D.VSTOXX.UNC.IP|1|2023-12-22 17:06:20|2023-12-22 17:06:20||1|0|2023-12-21|0.49891|17|0.696643|1|-0.502513|0|2023-12-21|0.91698|0.56298|1.56604|0.5085|0.69099|0.50858|0.50791|0.50901|0.51146|0.50931|0.50421|0.50125||0.50135|0.503|0.50589|0.50586|0.49891|0.5024|0.50485|0.50742||||1|0|0|1|0|0|0|37|61|23|51|26||42|46|85|38|29|5|1|5||||0.11054|0.69664|0.12609|0.12715|||0.19072|0.25494|0.17911|0.16991|0.17658|0.21971||0.15672|0.16589|0.16624|0.19033|0.23929|0.15709|0.12642|0.16339||||-0.32013|-0.12563|-0.13161|||-0.12698|-0.19036||-0.25535|-0.12731|-0.1725|-0.12516||-0.16103|-0.09429|-0.17378|-0.13904|-0.2006|-0.19139|-0.13894|-0.1521||||26|18|208|8|6|2|11|6|19|17|45|10|24|38|41|24|42|76|37|29|||||||||||||||||||||||||
2023-12-22 17:06:48|CC.D.VIX.UME.IP|4|2023-12-22 17:06:10|2023-12-22 17:06:40||6.8|0|2023-12-21|1.01047|17|0.324675|15|-0.322373|23|2023-12-21|1.01765|1.01741|1.01807|1.02367|1.0215||1.02663|1.0296|1.02447|1.02392|1.02046|1.02139|1.02158|1.02336|1.02488|1.03104|1.02608|1.01047|1.02116|1.02862|1.03557|1.03359||1.03336|51|2|1|149|32||109|22|15|6|24|19|37|38|153|159|75|79|59|48|114|246||3||0.06361|0.06361||0.3199||||0.08236|0.21066|0.19148||0.21292|0.23508|0.24009|0.19441|0.25711|0.15522|0.23211|0.32258|0.16241|0.12928||0.16158|-0.06357||-0.06357|||||-0.12853|-0.14408|-0.08795|-0.15311||-0.20719|-0.21301|-0.17061|-0.19353|-0.32051|-0.24557|-0.13269|-0.32103|-0.10332|-0.25806||-0.21921|8|8|5|1|6|2|1|32|47|14|2|10|23|30|25|15|73|111|20|36|8|43||||||||0|||||||||||||||||
2023-12-22 17:06:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:49|CS.D.USDKRW.MINI.IP|1172|2023-12-22 13:24:00|2023-12-22 17:06:40|129550|6.8|0.15461|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-21|||0.0769|0.07692|0.07691|0.07689|0.08046|0.11062|0.10027|0.1213|0.08375|0.10196|0.1096|0.15462|0.1443|0.15441|0.15451|0.15444|0.15434|0.15438|0.15453||||||8|7|8|6|6|5|5|5|4|4|4|7|6|7|7|5|5|3|3||||||0.00409|0.00276|0.00296|0.0023|0.0031|0.00437|0.00422|0.00432|0.00502|0.00398|0.00561|0.00439|0.00375|0.00432|0.0034|0.00354|0.00237|0.0015|0.00227||||||-0.00383|-0.00309|-0.00285|-0.00258|-0.00304|-0.00406|-0.00359|-0.00643|-0.00426|-0.0038|-0.00625|-0.0066|-0.00422|-0.0028|-0.00457|-0.00303|-0.00224|-0.00154|-0.00161||||330|336|322|308|295|309|301|309|207|262|245|320|342|333|328|275|253|187|162|||||||||||||||||||||||||
2023-12-22 17:06:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:51|CS.D.USDMXN.MINI.IP|1338|2023-12-22 13:24:00|2023-12-22 17:06:50|169826|30.5|0.0737|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-21|0.07301|0.07306|0.07306|0.07308|0.07309|0.07308|0.07309|0.07309|0.07314|0.07318|0.07314|0.07312|0.07324|0.07326|0.07326|0.07329|0.07334|0.0732|0.07326|0.07334|0.07338|0.07373|4.59276|0.0747|9|12|9|7|6|10|13|22|20|18|20|20|20|28|30|32|28|26|28|26|27|14|4|7|0.00109|0.00145|0.00144|0.00129|0.0011|0.00098|0.00144|0.0024|0.0024|0.00247|0.00266|0.00258|0.00301|0.00693|0.0067|0.00641|0.00521|0.00541|0.00528|0.00436|0.00264|0.00273|0.0013|0.0012|-0.00155|-0.0017|-0.00161|-0.0012|-0.00084|-0.00132|-0.00133|-0.00221|-0.00334|-0.00218|-0.00237|-0.00349|-0.00343|-0.00612|-0.0065|-0.00639|-0.0055|-0.00441|-0.00558|-0.00381|-0.00296|-0.00244|-0.00195|-0.00086|357|360|353|352|349|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|293|354|||||||||||||||||||||||||
2023-12-22 17:06:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:53|CS.D.USDNOK.MINI.IP|1338|2023-12-22 13:24:00|2023-12-22 17:06:50|102185|49.7|0.04923|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-21|0.04944|0.04836|0.04836|0.04835|0.04836|0.04837|0.04834|0.04838|0.04684|0.04944|0.04814|0.04765|0.04473|0.04828|0.04733|0.04789|0.04731|0.04851|0.0485|0.04857|0.04862|0.05755|0.19499|0.98554|28|27|24|19|19|27|38|38|39|37|32|34|33|47|48|51|44|38|50|33|31|22|6|14|0.00315|0.00225|0.00193|0.00148|0.00117|0.00178|0.00305|0.00445|0.00686|0.00729|0.00554|0.00462|0.00488|0.00941|0.00915|0.00944|0.00779|0.00563|0.00469|0.00335|0.00301|0.00216|0.00403|0.00663|-0.00362|-0.00226|-0.00211|-0.00141|-0.00119|-0.00231|-0.00278|-0.00506|-0.00777|-0.00567|-0.00507|-0.00587|-0.00478|-0.0102|-0.00856|-0.01056|-0.00754|-0.00481|-0.00488|-0.0036|-0.00375|-0.00337|-0.00261|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|302|359|||||||||||||||||||||||||
2023-12-22 17:06:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:06:55|CC.D.DX.UME.IP|2|2023-12-22 17:06:20|2023-12-22 17:06:30|10134.5|0|0.04934|2023-12-21|0.04902|9|0.050186|13|-0.042306|13|2023-12-21||0.04905|0.04905|0.04905|0.04906|0.04907|0.04904|0.04904|0.04904|0.04902|0.04904|0.04913|0.04919|0.04927|0.04926|0.04922|0.04925|0.04923|0.04923|0.04927|0.04929|0.04932||||1|0|0|0|0|1|0|1|0|0|1|2|3|2|4|1|1|1|1|1|1||||0.00302|0.00273|0.00271|0.0026|0.00319|0.0031|0.00329|0.00356|0.00313|0.00371|0.00379|0.00365|0.00638|0.0061|0.00657|0.00445|0.00463|0.00367|0.00342|0.00265|0.00312||||-0.00324|-0.00347|-0.00254|-0.00258|-0.00304|-0.00298|-0.00365|-0.00349|-0.00343|-0.00326|-0.00402|-0.00336|-0.00662|-0.00608|-0.00579|-0.00504|-0.00433|-0.00414|-0.00341|-0.00333|-0.00243|||288|288|232|228|224|271|313|337|313|330|334|320|352|360|359|358|344|348|307|295|160|||||||||||||||||||||||||
2023-12-22 17:06:55|CS.D.USDSEK.MINI.IP|1337|2023-12-22 13:24:10|2023-12-22 17:06:50|100157.4|47|0.05117|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-21|0.07924|0.04924|0.04924|0.04924|0.04923|0.04924|0.04921|0.04922|0.04921|0.04623|0.04846|0.04925|0.04855|0.05035|0.04883|0.04944|0.0495|0.04947|0.04944|0.04946|0.04952|0.05612|0.11499|0.11501|30|22|24|19|16|22|32|34|40|38|35|35|37|47|47|49|39|33|43|31|30|18|6|57|0.00287|0.00201|0.00178|0.00175|0.00128|0.00192|0.00316|0.00501|0.00607|0.00482|0.00441|0.00462|0.00492|0.01023|0.00958|0.00966|0.00595|0.0038|0.00499|0.0031|0.00315|0.00151|0.00298|0.00443|-0.00318|-0.00193|-0.00191|-0.00148|-0.00126|-0.00182|-0.00266|-0.00472|-0.00631|-0.00521|-0.00489|-0.00561|-0.00521|-0.01074|-0.00836|-0.00798|-0.00612|-0.00359|-0.00448|-0.00297|-0.00313|-0.00203|-0.00293|-0.00398|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|360|||||||||||||||||||||||||
2023-12-22 17:06:57|CS.D.BITCOIN.CFE.IP|4|2023-12-22 17:06:20|2023-12-22 17:06:50|43586.3|14.5|0.20652|2023-12-21|0.20432|12|0.357988|19|-0.151503|14|2023-12-21|0.20653|0.20742|0.20732|0.20673|0.2064|0.20664|0.20659|0.20578|0.20559|0.20625|0.20549|0.20489|0.20432|0.20447|0.20546|0.20614|0.20613|0.20701|0.20684|0.20686|0.20626|0.20537|0.20492|0.20532|10|12|12|11|9|12|13|12|10|12|11|13|12|15|19|17|13|14|14|14|14|12|10|8|0.01133|0.0144|0.01257|0.01369|0.00864|0.00868|0.01066|0.01296|0.01036|0.01086|0.01272|0.01472|0.01422|0.01293|0.02426|0.02179|0.015|0.01662|0.01496|0.01827|0.01602|0.0171|0.01005|0.00931|-0.01123|-0.01414|-0.01352|-0.01148|-0.01043|-0.00912|-0.00926|-0.0115|-0.01309|-0.01205|-0.01294|-0.01311|-0.01274|-0.01261|-0.02728|-0.01883|-0.01587|-0.01734|-0.01269|-0.01782|-0.01588|-0.01415|-0.01102|-0.01073|334|347|339|324|315|325|323|332|326|347|347|352|347|343|360|354|343|349|347|352|344|339|331|314|||||||||||||||||||||||||
2023-12-22 17:06:57|CS.D.USDSGD.MINI.IP|1326|2023-12-22 13:24:10|2023-12-22 17:06:50|13240.2|9.4|0.02653|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-21|0.02619|0.0212|0.01562|0.01543|0.016|0.01615|0.01515|0.01557|0.01563|0.01921|0.02394|0.02361|0.02583|0.02638|0.02344|0.02637|0.02609|0.02636|0.02636|0.02638|0.02639|0.52652|0.12056|1.55463|5|5|5|3|4|4|4|5|5|5|5|5|5|10|10|11|9|7|8|6|5|2|4|4|0.00172|0.00197|0.00194|0.0013|0.00176|0.00158|0.00177|0.00173|0.00181|0.00211|0.00218|0.00195|0.00186|0.00341|0.00359|0.00381|0.0031|0.00242|0.00243|0.00169|0.00143|0.00111|0.00388|0.00171|-0.00189|-0.00243|-0.00159|-0.00143|-0.00163|-0.00166|-0.00156|-0.00186|-0.00162|-0.00201|-0.00214|-0.00223|-0.00159|-0.00386|-0.00344|-0.00342|-0.00283|-0.00256|-0.0027|-0.00182|-0.00168|-0.00118|-0.0042|-0.00138|322|333|332|289|319|297|315|336|344|324|338|332|331|350|357|359|357|349|354|348|335|200|320|263|||||||||||||||||||||||||
2023-12-22 17:06:59|CS.D.ETHUSD.CFE.IP|3|2023-12-22 17:06:30|2023-12-22 17:06:50|2323.2|19.7|0.24108|2023-12-21|0.24728|12|0.170392|19|-0.211532|15|2023-12-21|0.25517|0.25604|0.25554|0.25513|0.2548|0.25506|0.25469|0.25328|0.2531|0.25348|0.25142|0.24952|0.24728|0.24884|0.25086|0.25197|0.25161|0.25117|0.25103|0.25193|0.25202|0.24985|0.24983|0.25043|20|22|20|18|18|18|18|18|18|22|24|22|25|23|27|27|24|26|23|24|21|23|16|20|0.01761|0.02114|0.01661|0.01585|0.01176|0.01445|0.01489|0.02034|0.01447|0.01702|0.02676|0.02426|0.03521|0.02086|0.02858|0.02939|0.02417|0.02841|0.02243|0.02734|0.02155|0.02822|0.01803|0.0174|-0.01708|-0.0178|-0.0178|-0.01593|-0.01338|-0.01319|-0.01269|-0.01861|-0.01611|-0.01793|-0.02125|-0.02275|-0.02945|-0.02192|-0.03897|-0.02949|-0.0256|-0.02732|-0.02426|-0.02358|-0.02045|-0.02517|-0.01838|-0.01836|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 17:06:59|CS.D.USDZAR.MINI.IP|1337|2023-12-22 13:24:10|2023-12-22 17:06:50|184844.9|30.7|0.07108|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-21|0.11739|0.07206|0.07115|0.07114|0.07111|0.07117|0.0711|0.07106|0.06767|0.06721|0.07053|0.07078|0.06888|0.06655|0.06475|0.06173|0.06279|0.0692|0.07068|0.0708|0.07086|0.08359|0.18642|0.18652|11|8|9|5|8|14|23|25|27|26|25|23|28|29|30|31|29|28|26|28|29|14|4|8|0.0048|0.00158|0.00138|0.00103|0.00142|0.00163|0.00474|0.00536|0.00678|0.00739|0.00657|0.00431|0.00593|0.00995|0.00956|0.00868|0.00743|0.00428|0.00415|0.00239|0.00253|0.00241|0.0169|0.00222|-0.006|-0.00218|-0.00159|-0.00113|-0.00144|-0.00229|-0.00404|-0.00578|-0.0074|-0.00568|-0.00651|-0.00573|-0.00493|-0.01122|-0.00947|-0.00752|-0.00492|-0.00464|-0.00466|-0.00311|-0.00246|-0.00226||-0.00402|358|360|360|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|2|276|||||||||||||||0||||||||||
2023-12-22 17:07:00|CS.D.ALUMINIUM.MINI.IP|944|2023-12-22 13:24:10|2023-12-22 17:05:40|2325.5|3.4|0.2595|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-21||0.26814|0.26822|0.2678|0.26786|0.26756|0.26737|0.26761|0.2686|0.26953|0.26964|0.26944|0.26905|0.2683|0.2679|0.26831|0.26812|0.26753|0.27556|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01571|0.02065|0.01467|0.01228|0.01242|0.01309|0.014|0.01921|0.01692|0.01324|0.00931|0.01443|0.01663|0.01836|0.01395|0.01585|0.01103|0.01204|||||||-0.0149|-0.02012|-0.01785|-0.01563|-0.01728|-0.01458|-0.01553|-0.01744|-0.01892|-0.01498|-0.01417|-0.01467|-0.01413|-0.01394|-0.01974|-0.01439|-0.01128|-0.01387||||||151|83|32|27|56|65|156|208|175|119|104|203|250|250|209|213|109|75|||||||||||||||||||||||||
2023-12-22 17:07:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:01|CS.D.CRYPTOB10.CFD.IP|4|2023-12-22 17:06:30|2023-12-22 17:07:00|11952.83|7.5|0.66937|2023-12-21|0.67176|22|0.152459|11|-0.178788|14|2023-12-21|0.69841|0.70042|0.69785|0.69626|0.69564|0.69605|0.69523|0.69036|0.68776|0.68711|0.6825|0.67978|0.67715|0.67882|0.68193|0.68372|0.68252|0.68041|0.67792|0.67911|0.67601|0.67368|0.67176|0.67187|10|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00878|0.01025|0.00931|0.00719|0.0057|0.00613|0.00782|0.00792|0.00885|0.01095|0.01179|0.00952|0.01094|0.00971|0.01689|0.01263|0.01045|0.0134|0.01104|0.01173|0.01021|0.01009|0.00928|0.00817|-0.0096|-0.00923|-0.00887|-0.00662|-0.00611|-0.00734|-0.00614|-0.00718|-0.00794|-0.01045|-0.0093|-0.01018|-0.01027|-0.01035|-0.0184|-0.0126|-0.01042|-0.0129|-0.01124|-0.01087|-0.01034|-0.00893|-0.00877|-0.00898|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322||0||||||||||||0|0||0||||||||
2023-12-22 17:07:02|CS.D.USDBRL.MINI.IP|3|2023-12-22 17:06:40|2023-12-22 17:07:00|48691|3.7|0.1643|2023-12-21|0.16318|12|0.058232|13|-0.114096|13|2023-12-21|||||||||||||0.16318|0.16333|0.16369|0.16358|0.16387|0.16341|0.1633|0.16333|||||||||||||||||5|7|7|7|6|5|5|4|||||||||||||||||0.00958|0.0117|0.00876|0.00913|0.00779|0.00822|0.00677|0.00528|||||||||||||||||-0.01149|-0.01274|-0.00992|-0.00934|-0.00778|-0.0077|-0.00751|-0.00669|||||241|333|334|331|315|304|319|274|||||||||||||||||||||||||
2023-12-22 17:07:02|CC.D.W.UME.IP|675|2023-12-22 13:24:10|2023-12-22 17:07:00|616.9|9.7|0.07092|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-21||0.09751|0.09738|0.09734|0.09738|0.09739|0.09736|0.09744|0.09724|0.09709|0.09732|0.09733|0.09722|0.09841|0.09729|0.09745|0.09714|0.09725|0.09729|0.09744||||||6|1|1|1|2|1|2|5|2|3|2|5|3|21|11|8|13|14|31||||||0.02051|0.01804|0.01623|0.01623|0.01856|0.02029|0.03481|0.02053|0.0228|0.02246|0.02086|0.02218|0.02099|0.03762|0.02641|0.02326|0.02883|0.02162|0.0249||||||-0.02474|-0.01623|-0.01622|-0.02272|-0.03246|-0.02196|-0.02598|-0.0243|-0.02157|-0.02342|-0.02211|-0.02565|-0.02764|-0.0382|-0.03247|-0.02539|-0.02916|-0.02216|-0.02551|||||122|52|35|32|37|91|60|62|95|84|65|75|102|150|226|198|147|123|54|||||||||||||||||||||||||
2023-12-22 17:07:03|CS.D.USDINR.MINI.IP|3|2023-12-22 17:06:40|2023-12-22 17:07:00|8314.8|2.3|0.30068|2023-12-21|0.19047|7|0.067279|7|-0.068472|16|2023-12-21|||0.30071|0.24144|0.21998|0.19161|0.21016|0.19047|0.19104|0.26917|0.23337|0.26707|0.22966|0.29286|0.26844|0.28385|0.26712|0.30051|0.30049|0.30049|0.30052||||||2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.0012|0.00458|0.00593|0.00735|0.01207|0.00961|0.01211|0.00593|0.00575|0.00433|0.00189|0.00332|0.00475|0.00824|0.002|0.00139|0.00229|0.00162|0.002||||||-0.00165|-0.00739|-0.00893|-0.00836|-0.01737|-0.00163|-0.008|-0.00155|-0.00194|-0.00647|-0.00655|-0.00372|-0.00192|-0.00273|-0.01165|-0.00129|-0.00165|-0.002|-0.00294||||31|179|136|136|104|116|99|108|79|83|51|143|124|109|83|103|90|180|103|||||||||||||||||||||||||
2023-12-22 17:07:03|CC.D.KC.UME.IP|947|2023-12-22 13:24:10|2023-12-22 17:06:50|19129.7|4.6|0.09091|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-21||||||||||0.10791|0.10769|0.11176|0.10978|0.10425|0.10328|0.10549|0.10455|0.10393|0.10521|||||||||||||||3|2|4|4|8|11|13|6|9|8|||||||||||||||0.03934|0.029|0.02348|0.01875|0.0331|0.03634|0.03406|0.02403|0.02501|0.01231|||||||||||||||-0.02373|-0.01845|-0.02508|-0.03144|-0.0406|-0.04479|-0.03702|-0.02668|-0.02633|-0.02647||||||166|206|217|216|285|330|308|255|223|81|||||||||||||||||||||||||
2023-12-22 17:07:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-21|0.06434|5|0.082872|17|-0.30558|16|2023-12-21|||0.06472|0.06583|0.06883|0.06434|0.06479|0.06527|0.07336|0.09891|0.07921|3.3329|0.98827|0.55183|2.90198|0.11283|0.65442|2.35986|0.11484|3.44283|8.66592||||||2|2|2|2|2|2|2|2|1|2|2|3|2|2|3|2|2|2|2||||||0.0046|0.00415|0.00391|0.00404|0.00492|0.00383|0.00343|0.00744|0.00255|0.00441|0.00487|0.00513|0.00388|0.00341|0.0051|0.00791|0.00512|0.0038|0.00402||||||-0.00445|-0.00314|-0.00398|-0.00196|-0.00368|-0.00319|-0.00409|-0.00554|-0.00206|-0.00324|-0.00597|-0.00537|-0.0036|-0.00369|-0.00965|-0.00676|-0.00667|-0.00447|-0.0036||||143|133|150|91|104|152|155|74|81|92|114|225|179|182|185|178|158|90|117|||||||||||||||||||||||||
2023-12-22 17:07:05|CS.D.COPPER.MINI.IP|1319|2023-12-22 13:24:20|2023-12-22 17:07:00|8567.8|9.8|0.11629|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-21||0.11727|0.11681|0.11674|0.11683|0.11669|0.11654|0.11653|0.11684|0.11697|0.11714|0.11706|0.11698|0.11988|0.11618|0.11639|0.11634|0.11646|0.12102|||||||6|6|4|3|5|6|5|6|5|4|4|5|12|12|12|8|6|7|||||||0.00621|0.00654|0.00425|0.00391|0.00644|0.00572|0.00987|0.01241|0.01146|0.00782|0.00795|0.00765|0.01387|0.01153|0.01114|0.00874|0.00856|0.00667|||||||-0.00636|-0.0057|-0.00439|-0.0057|-0.00632|-0.00619|-0.00898|-0.01259|-0.01141|-0.00842|-0.00681|-0.00725|-0.01271|-0.01192|-0.01305|-0.00831|-0.00812|-0.00809||||||324|321|240|175|291|334|333|342|331|319|316|326|359|359|359|344|335|301|||||||||||||||||||||||||
2023-12-22 17:07:06|CS.D.EURGBP.MINI.IP|2|2023-12-22 17:06:30|2023-12-22 17:07:00|8659.5|4|0.01732|2023-12-21|0.01561|10|0.047302|22|-0.065742|22|2023-12-21|0.01732|0.01732|0.01731|0.01731|0.01732|0.01727|0.01732|0.01576|0.01644|0.01566|0.01561|0.016|0.01598|0.01573|0.01724|0.01728|0.01728|0.0173|0.0173|0.0173|0.0173|0.46042|5.60794|0.02003|3|4|4|3|3|3|4|5|7|6|5|7|6|11|10|10|8|5|5|4|4|4|4|5|0.0019|0.00212|0.00179|0.00198|0.00171|0.00165|0.00209|0.00335|0.00428|0.00365|0.00357|0.00391|0.00356|0.00422|0.00423|0.00409|0.0033|0.00283|0.0023|0.00207|0.0024|0.00248|0.00731|0.00281|-0.00192|-0.00188|-0.00206|-0.00202|-0.00175|-0.00163|-0.00201|-0.00352|-0.00439|-0.00357|-0.00339|-0.00372|-0.00327|-0.00469|-0.004|-0.00434|-0.00359|-0.0027|-0.00233|-0.00201|-0.00225|-0.00222|-0.00698|-0.00229|258|311|297|258|249|260|308|332|350|348|342|347|351|355|358|360|357|344|326|302|300|228|237|296|||||||||||||||||||||||||
2023-12-22 17:07:06|CC.D.C.UME.IP|936|2023-12-22 13:27:50|2023-12-22 17:07:00||25.3|0.03139|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-21||0.12674|0.12676||0.12676|0.12681|0.12676|0.12678|0.12679|0.1268|0.12693|0.12691|0.12672|0.12668|0.12653|0.12631|0.126|0.12609|0.12594|0.12598||||||13|322||18|49|15|6|6|15|52|42|21|15|70|50|42|26|42|175||||||0.03169|||||0.02958|0.02114|0.02114|||0.02116|0.02641|0.03319|0.03046|0.02947|0.02501|0.02803|0.02481|0.02937||||||-0.02112|-0.04224|||-0.04225|-0.02112||-0.02112|-0.02113|-0.02538|-0.04227|-0.04223|-0.03166|-0.03164|-0.02932|-0.0229|-0.02381|-0.02448|-0.02361|||||33|5|5|3|22|11|22|20|12|13|27|29|85|115|102|82|104|31|||||||||||||||||||||||||
2023-12-22 17:07:07|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-21|||0.323|0.32342|0.32337||0.32206|0.32259|0.3231|0.32315||||0.32445|0.32534|0.32631|||||||||||1|0|1||0|0|0|0||||0|0|0|||||||||||0.02665|0.02127|0.01473||0.02537|0.0203|0.01637|0.01525||||0.02109|0.01738|0.01618|||||||||||-0.03712|-0.0163|-0.01099||-0.02006|-0.0182|-0.0155|-0.01759||||-0.01993|-0.0194|-0.01508|||||||||142|144|55|101|187|187|203|245|222|121|||||||||||||||||||||||||
2023-12-22 17:07:08|CS.D.EURUSD.MINI.IP|4|2023-12-22 17:06:30|2023-12-22 17:07:00|11005.9|5.8|0.00818|2023-12-21|0.00686|10|0.182957|22|-0.064499|22|2023-12-21|0.00822|0.00821|0.00801|0.00808|0.0082|0.00815|0.0082|0.00809|0.00751|0.00729|0.00686|0.0074|0.00751|0.00794|0.00782|0.00816|0.00814|0.00819|0.00786|0.00772|0.00818|1.71551|10.6993|4.82476|4|5|5|4|3|4|4|6|10|8|8|9|8|19|19|20|14|12|10|7|7|4|3|4|0.00211|0.0022|0.00224|0.00176|0.00145|0.00187|0.00231|0.00312|0.00324|0.00322|0.00359|0.0045|0.00303|0.00666|0.00589|0.00582|0.00461|0.00371|0.00357|0.00283|0.00273|0.00168|0.01233|0.00219|-0.00205|-0.00223|-0.00218|-0.00189|-0.00145|-0.00174|-0.00252|-0.00274|-0.0034|-0.00337|-0.00342|-0.00331|-0.00327|-0.00586|-0.00616|-0.00612|-0.00482|-0.00446|-0.00334|-0.00284|-0.00249|-0.00158|-0.00846|-0.00231|294|328|330|279|268|285|310|350|356|351|352|355|354|359|360|360|360|358|357|353|346|293|216|270|||||||||||||||||||||||||
2023-12-22 17:07:09|CS.D.CFEGOLD.CFE.IP|1337|2023-12-22 13:24:20|2023-12-22 17:07:00|2053.25|38.9|0.01735|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-21|0.02151|0.01987|0.02008|0.02133|0.02165|0.0196|0.02027|0.01881|0.01749|0.01711|0.01792|0.01648|0.01781|0.01752|0.0166|0.01628|0.01735|0.01804|0.01757|0.01858|0.01919|0.01721||0.02367|11|21|18|13|10|13|15|17|18|15|15|14|18|37|42|41|29|23|22|19|18|9||14|0.00392|0.00494|0.0054|0.00411|0.00373|0.00497|0.00466|0.00501|0.00566|0.00443|0.00394|0.00411|0.0057|0.01149|0.01138|0.0092|0.00688|0.00613|0.00589|0.00541|0.00523|0.0036||0.00771|-0.0039|-0.0047|-0.0049|-0.00434|-0.00387|-0.00443|-0.00463|-0.00487|-0.00482|-0.00464|-0.00435|-0.00401|-0.00448|-0.01051|-0.01097|-0.00905|-0.00672|-0.00633|-0.00626|-0.00466|-0.00477|-0.00322||-0.00686|357|359|360|354|349|351|357|360|360|356|359|358|358|360|360|360|360|360|360|360|360|347|354|||||||||||||||||||||||||
2023-12-22 17:07:10|CS.D.GBPUSD.MINI.IP|4|2023-12-22 17:06:30|2023-12-22 17:07:00|12707.9|8|0.0118|2023-12-21|0.00973|10|0.077482|13|-0.045838|13|2023-12-21|0.01184|0.01163|0.01136|0.01181|0.01175|0.01183|0.01183|0.01056|0.01085|0.01068|0.00973|0.01101|0.01033|0.01035|0.01171|0.01184|0.01168|0.01187|0.01162|0.01124|0.0117|0.01378|4.08463|1.77688|5|6|7|5|5|5|6|7|10|8|8|9|8|19|21|23|15|13|10|9|7|4|4|5|0.00229|0.00251|0.00253|0.00204|0.00166|0.00197|0.00242|0.00335|0.00435|0.0043|0.00363|0.00456|0.00369|0.00734|0.00643|0.00685|0.00588|0.0048|0.00413|0.00332|0.00337|0.00202|0.00386|0.00248|-0.00206|-0.00278|-0.00254|-0.00198|-0.00185|-0.00175|-0.00247|-0.00382|-0.0044|-0.00375|-0.00355|-0.00379|-0.00354|-0.00691|-0.00739|-0.00772|-0.00542|-0.00486|-0.00422|-0.00285|-0.00303|-0.00172|-0.00483|-0.00209|304|331|322|320|314|333|336|345|355|340|345|346|350|358|360|360|360|360|354|352|344|264|200|284|||||||||||||||||||||||||
2023-12-22 17:07:11|CC.D.HO.UME.IP|1333|2023-12-22 13:24:20|2023-12-22 17:07:00|26577|3.5|0.07477|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-21|0.07489|0.07478|0.07468|0.07457|0.0746|0.07452|0.07446|0.0745|0.07442|0.07439|0.07452|0.07469|0.07502|0.07542|0.07504|0.07476|0.07462|0.07497|0.07474|0.0748|0.07467|0.07456||0.07464|0|1|0|0|0|0|0|0|0|0|0|0|1|2|3|3|2|3|3|4|1|0||0|0.01276|0.01765|0.01209|0.01226|0.00757|0.01147|0.00908|0.01203|0.01931|0.01662|0.01293|0.01197|0.01539|0.02947|0.02897|0.02733|0.02278|0.02077|0.01543|0.01996|0.00869|0.00646||0.02427|-0.01668|-0.01487|-0.01065|-0.00965|-0.01034|-0.00952|-0.00964|-0.01117|-0.01761|-0.015|-0.01416|-0.01345|-0.01786|-0.02497|-0.03063|-0.02464|-0.02216|-0.02128|-0.01758|-0.02019|-0.00728|-0.01005||-0.02151|104|268|147|201|127|188|210|262|335|317|327|303|344|360|360|360|359|352|346|341|256|147|53|||||||||||||||||||||||||
2023-12-22 17:07:12|CS.D.NZDUSD.MINI.IP|3|2023-12-22 17:06:50|2023-12-22 17:07:10|6293.2|5.7|0.03496|2023-12-21|0.02974|11|0.094236|13|-0.079816|13|2023-12-21|0.03711|0.03008|0.03615|0.03425|0.03443|0.03583|0.04545|0.04211|0.0351|0.03076|0.03035|0.02974|0.03003|0.03363|0.03327|0.04121|0.03161|0.04357|0.0383|0.04579|0.04066|0.04702|0.09216|0.05029|5|6|7|4|4|4|5|7|8|7|7|7|7|14|16|16|13|11|10|7|6|4|6|4|0.00481|0.00478|0.00542|0.00423|0.00366|0.00453|0.00436|0.00547|0.00674|0.00536|0.00432|0.00507|0.00461|0.01027|0.00906|0.00858|0.00776|0.00711|0.0079|0.00558|0.00507|0.00336|0.00527|0.00359|-0.00467|-0.00497|-0.00606|-0.00538|-0.00408|-0.00375|-0.00455|-0.00617|-0.00595|-0.00487|-0.00478|-0.00539|-0.00517|-0.01024|-0.01054|-0.01037|-0.00797|-0.00775|-0.00735|-0.00606|-0.00554|-0.00395|-0.00562|-0.00408|313|337|345|300|297|309|313|339|358|343|347|355|345|356|360|360|358|358|356|348|327|270|281|308|||||||||||||||||||||||||
2023-12-22 17:07:12|CC.D.HG.UME.IP|1304|2023-12-22 13:24:20|2023-12-22 17:07:10||11.3|0.04893|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-21|0.05141|0.05134|0.05129|0.05126|0.05131|0.05124|0.05117|0.05115|0.0513|0.05136|0.05144|0.05139|0.05135|0.05117|0.05096|0.05106|0.05103|0.05108|0.05105|0.051|0.05095|0.05089||0.0509|5|8|3|3|2|5|5|4|7|5|4|5|7|23|23|15|11|13|7|4|4|3||2|0.00631|0.00621|0.00638|0.00499|0.00553|0.00688|0.00553|0.00785|0.00993|0.01066|0.00673|0.00726|0.00641|0.01405|0.01137|0.01089|0.00822|0.00913|0.00629|0.00449|0.00515|0.00542||0.00488|-0.00406|-0.00631|-0.0057|-0.00526|-0.00492|-0.00583|-0.00596|-0.00773|-0.00998|-0.01049|-0.00784|-0.00678|-0.00655|-0.01205|-0.0112|-0.01469|-0.00798|-0.00807|-0.00712|-0.00499|-0.00553|-0.00526||-0.00368|138|294|276|205|134|237|284|308|312|281|285|272|296|352|350|351|322|304|276|167|172|99|71|||||||||||||||||||||||||
2023-12-22 17:07:13|CC.D.IRON.UME.IP|332|2023-12-22 13:24:20|2023-12-22 14:59:50|979.5|8.4|0.24548|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-21||0.47478|0.47472|0.47271||0.47134|0.46811|||||||0.46295|0.46303|||||||||||17|19|28||22|42|||||||36|13|||||||||||0.04413|0.03061|0.02713||0.05325|0.0392|||||||0.0419|0.03342|||||||||||-0.04386|-0.03341|-0.02019||-0.04292|-0.03176|||||||-0.03365|-0.0377||||||||||130|99|78|69|157|191|105|||||||||||||||||||||||||
2023-12-22 17:07:14|CS.D.USDCAD.MINI.IP|4|2023-12-22 17:06:40|2023-12-22 17:07:10|13257.2|7.5|0.01584|2023-12-21|0.0123|14|0.044992|13|-0.04347|13|2023-12-21|0.01573|0.01571|0.01569|0.01562|0.01572|0.01566|0.01565|0.01566|0.01557|0.01555|0.01422|0.01411|0.01279|0.01308|0.0123|0.01571|0.01485|0.0155|0.01544|0.01395|0.01548|1.12426|2.39971|0.79623|3|5|5|4|4|5|4|6|7|7|7|6|6|16|18|23|15|13|12|7|6|4|3|3|0.00152|0.0024|0.00175|0.0015|0.00135|0.0016|0.00174|0.00202|0.00249|0.0026|0.00242|0.00235|0.00269|0.00498|0.00558|0.00598|0.00417|0.00408|0.0038|0.00301|0.0026|0.00248|0.00326|0.00172|-0.00174|-0.00213|-0.00212|-0.00164|-0.0013|-0.00156|-0.00153|-0.00225|-0.00253|-0.0026|-0.00229|-0.0028|-0.00292|-0.00539|-0.00573|-0.0057|-0.00478|-0.00371|-0.00403|-0.0029|-0.0024|-0.00185|-0.00363|-0.00205|265|329|327|278|303|323|309|349|350|347|345|339|348|356|359|360|360|360|359|355|334|271|171|257|||||||||||||||||||||||||
2023-12-22 17:07:14|CS.D.LEAD.MINI.IP|511|2023-12-22 13:24:10|2023-12-22 17:07:10|2065.8|2|0.28991|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-21||0.2895|0.28929|0.28891|0.28904|0.28898|0.28901|0.28908|0.28977|0.29029|0.29003|0.29017|0.28964|0.28971|0.28942|0.28991|0.29057|0.29099|0.36425|||||||3|5|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01792|0.01475|0.02227||0.02649|0.01338|0.03374|0.02573|0.02007|0.01837|0.02191|0.01763|0.026|0.01795|0.0157|0.01845|0.02788|0.04854|||||||-0.02045|-0.01652|-0.01445|-0.01926|-0.02477|-0.01513|-0.02704|-0.02723|-0.03037|-0.01933|-0.02121|-0.02735|-0.02699|-0.02112|-0.02344|-0.02231|-0.03039|-0.0097||||||66|80|49|4|28|32|65|149|96|55|64|87|134|127|154|100|36|17|||||||||||||||||||||||||
2023-12-22 17:07:15|CO.D.LH.FWM2.IP|749|2023-12-22 14:30:00|2023-12-22 17:07:10|7155|7.1|0.18712|2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-21|||||||||||||||0.21172|0.2129|0.21292|0.2135|0.21238|0.21273|||||||||||||||||||16|6|5|5|7|11|||||||||||||||||||0.05293|0.03575|0.02491|0.03229|0.03443|0.026|||||||||||||||||||-0.05973|-0.0344|-0.02975|-0.02647|-0.03264|-0.01773|||||164|207|191|182|175|21|||||||||||||||||||||||||
2023-12-22 17:07:15|CS.D.USDCHF.MINI.IP|4|2023-12-22 17:06:40|2023-12-22 17:07:10|8564.8|5.3|0.02802|2023-12-21|0.0243|5|0.063115|22|-0.079193|13|2023-12-21|0.02752|0.02446|0.02673|0.02707|0.02735|0.0243|0.02751|0.02686|0.02783|0.02778|0.02634|0.02707|0.02538|0.02568|0.02799|0.02798|0.028|0.02797|0.02796|0.0276|0.02706|0.45246|0.07593|1.24978|4|5|6|4|4|4|4|7|8|7|6|7|7|16|15|18|12|10|8|6|5|3|5|6|0.00201|0.00313|0.00329|0.00239|0.00191|0.00309|0.00251|0.00309|0.0041|0.00378|0.00309|0.00393|0.00448|0.00763|0.00776|0.00792|0.00614|0.00457|0.00393|0.00313|0.00291|0.00184|0.00584|0.00228|-0.00226|-0.00301|-0.00331|-0.00212|-0.00181|-0.00304|-0.0024|-0.00332|-0.00393|-0.00404|-0.00311|-0.00454|-0.0044|-0.00895|-0.00695|-0.00659|-0.00531|-0.00405|-0.00397|-0.00312|-0.00321|-0.00193|-0.00437|-0.00249|306|334|338|298|275|250|317|352|348|354|334|345|346|360|360|360|360|358|354|346|331|237|217|328|||||||||||||||||||||||||
2023-12-22 17:07:16|CC.D.LC.UME.IP|735|2023-12-22 14:30:00|2023-12-22 17:07:10|16892.1|0|0.17786|2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-21|||||||||||||||0.07051|0.07076|0.07069|0.07077|0.07094|0.07105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01984|0.01491|0.01632|0.00964|0.01284|0.00811|||||||||||||||||||-0.01547|-0.01464|-0.01164|-0.01052|-0.01501|-0.01055|||||138|281|243|211|258|27|||||||||||||||||||||||||
2023-12-22 17:07:16|EN.D.LGO.FWM1.IP|1231|2023-12-22 13:24:20|2023-12-22 17:07:10|771.4|12|0.12131|2023-12-21|0.12843|21|0.19478|14|-0.206319|15|2023-12-21||||||||||||||0.13005|0.12936|0.12885|0.12861|0.12923|0.1289|0.12892|0.12863|0.12843|0.12843|||||||||||||||8|16|10|23|11|5|16|6|4|0|||||||||||||||0.03013|0.03461|0.0287|0.02817|0.02647|0.02143|0.02104|0.01859|0.01798||||||||||||||||-0.0296|-0.0339|-0.03417|-0.02965|-0.02895|-0.02507|-0.02714|-0.01768|-0.01712|||217|342|329|320|275|232|255|68|57|8|||||||||||||||||||||||||
2023-12-22 17:07:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:18|CS.D.USDCNH.MINI.IP|3|2023-12-22 17:06:50|2023-12-22 17:07:10|71554.9|17.3|0.02795|2023-12-21|0.01791|9|0.028434|13|-0.036701|13|2023-12-21|0.02798|0.02733|0.02224|0.01843|0.02448|0.02315|0.02202|0.02515|0.0181|0.01791|0.02303|0.02265|0.02294|0.02483|0.02657|0.02372|0.02228|0.02772|0.02795|0.02796|0.028|0.35002|5.66292|1.78553|10|15|14|11|11|12|12|14|14|12|12|11|13|23|24|23|17|18|15|13|13|5|10|10|0.00114|0.00226|0.00205|0.00137|0.00204|0.00149|0.00196|0.00217|0.00233|0.00187|0.00232|0.00167|0.00141|0.0043|0.00351|0.00399|0.00248|0.00226|0.00154|0.00083|0.00062|0.00068|0.00128|0.00209|-0.0013|-0.00237|-0.00238|-0.00158|-0.00173|-0.0019|-0.00193|-0.00216|-0.00214|-0.00192|-0.00223|-0.00138|-0.00198|-0.00468|-0.00337|-0.00366|-0.00261|-0.002|-0.00154|-0.00082|-0.00079|-0.0007|-0.00116|-0.00209|357|360|360|357|355|359|359|360|360|360|358|358|358|360|360|360|360|360|360|357|359|312|271|347|||||||||||||||||||||||||
2023-12-22 17:07:19|CS.D.CFDSILVER.CFM.IP|1337|2023-12-22 13:24:30|2023-12-22 17:07:10|2425|24.8|0.10693|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-21|0.10113|0.09834|0.10775|0.12041|0.123|0.1217|0.11845|0.11359|0.09316|0.09072|0.09728|0.0867|0.10355|0.08871|0.08664|0.08302|0.08238|0.08248|0.08236|0.08233|0.08212|0.49904||0.12153|5|8|7|4|3|5|6|9|9|9|8|7|10|26|27|26|16|12|10|7|7|3||8|0.0113|0.01628|0.01576|0.00802|0.00763|0.00852|0.01088|0.01387|0.01737|0.015|0.01486|0.01004|0.01733|0.02309|0.0297|0.02051|0.01376|0.01125|0.01102|0.00934|0.00868|0.00826||0.01222|-0.0121|-0.01489|-0.01407|-0.00825|-0.00775|-0.00985|-0.01178|-0.01484|-0.01566|-0.01357|-0.01401|-0.01053|-0.01635|-0.02627|-0.02857|-0.0228|-0.01403|-0.01159|-0.01206|-0.00918|-0.00854|-0.00622||-0.01215|307|351|341|302|301|315|336|356|359|358|352|353|353|360|360|360|360|360|357|352|335|240|341|||||||||||||||||||||||||
2023-12-22 17:07:20|CS.D.USDDKK.MINI.IP|3|2023-12-22 17:06:50|2023-12-22 17:07:10|67734.1|16.7|0.02953|2023-12-21|0.02777|11|0.065436|13|-0.036364|11|2023-12-21|0.02937|0.02938|0.02938|0.02937|0.02938|0.02938|0.02937|0.02929|0.0287|0.02878|0.02787|0.02777|0.02832|0.02894|0.02949|0.02948|0.02948|0.02947|0.02947|0.02947|0.02951|0.02986|8.43049|0.0309|9|13|11|9|8|9|11|15|19|17|17|18|16|24|25|25|20|19|18|15|15|12|7|8|0.00145|0.00177|0.00178|0.00116|0.00091|0.00125|0.00182|0.00246|0.00301|0.00306|0.00286|0.00331|0.00295|0.00622|0.00598|0.00595|0.00462|0.00386|0.00313|0.00238|0.00218|0.0011|0.00304|0.00169|-0.00149|-0.00187|-0.00184|-0.00117|-0.00096|-0.00148|-0.00193|-0.00266|-0.00299|-0.00287|-0.0033|-0.004|-0.00297|-0.00612|-0.00564|-0.00558|-0.00441|-0.00351|-0.00339|-0.00258|-0.00237|-0.00125|-0.00316|-0.00131|359|360|360|356|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|323|353|||||||||||||||||||||||||
2023-12-22 17:07:20|CC.D.NG.UME.IP|1182|2023-12-22 13:24:30|2023-12-22 17:07:10|2469|8.9|0.09624|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-21|0.12799|0.12825|0.1349|1.49872|0.14113|0.1513|0.14482|0.13472|0.1319|0.13368|0.12682|0.13023|0.12575|0.12465|0.12479|0.12513|0.12275|0.12229|0.12055|0.12086|0.12057|0.13307||0.16723|2|3|2|1|1|2|2|4|2|2|4|4|7|11|17|26|17|16|24|26|8|4||1|0.04267|0.04277|0.04822|0.05347|0.06173|0.04838|0.06506|0.05922|0.0521|0.05461|0.0715|0.07989|0.0532|0.06607|0.06265|0.07383|0.06166|0.06747|0.06093|0.05644|0.04508|0.04477||0.05037|-0.04266|-0.05342|-0.07712|-0.05343|-0.05977|-0.05916|-0.0561|-0.07868|-0.04256|-0.05306|-0.04696|-0.04664|-0.059|-0.0685|-0.06685|-0.0695|-0.06132|-0.04977|-0.06613|-0.05464|-0.04554|-0.04027||-0.05511|42|38|61|74|109|102|133|184|94|81|116|120|160|271|307|309|300|225|307|264|147|89|73|||||||||||||||||||||||||
2023-12-22 17:07:21|CC.D.CC.UME.IP|868|2023-12-22 13:24:20|2023-12-22 17:07:10|4294|5.4|0.07466|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-21||||||||||0.09374|0.09376|0.09364|0.09366|0.09392|0.09346|0.09334|0.09366|0.09361|0.09358|||||||||||||||6|5|2|4|8|8|7|12|3|4|||||||||||||||0.02142|0.01551|0.01219|0.00979|0.01587|0.01952|0.01485|0.0127|0.01283|0.01404|||||||||||||||-0.03231|-0.01346|-0.01234|-0.01116|-0.01158|-0.01576|-0.0173|-0.01329|-0.01196|-0.01326||||||73|168|142|117|265|254|262|209|123|63|||||||||||||||||||||||||
2023-12-22 17:07:21|CS.D.USDHUF.MINI.IP|4|2023-12-22 17:06:50|2023-12-22 17:07:20|34624.7|15|0.1444|2023-12-21|0.06008|15|0.097526|13|-0.120507|13|2023-12-21|1.32987|0.14404|0.98745|2.89331|1.6629|1.94976|0.14266|0.11383|0.07933|0.06124|0.07853|0.0606|0.07835|0.09074|0.09312|0.06008|0.08441|0.14377|0.14377|0.1439|0.14414|3.04244|0.34579|2.19195|10|9|9|6|6|7|8|12|16|12|13|14|12|20|21|22|15|15|14|11|11|9|5|15|0.00405|0.00234|0.00261|0.00216|0.00195|0.00278|0.00253|0.00629|0.0062|0.0036|0.00631|0.00507|0.00521|0.01063|0.01034|0.00854|0.00526|0.00436|0.00337|0.0025|0.003|0.00266|0.00812|0.00648|-0.00535|-0.00307|-0.00246|-0.00206|-0.00209|-0.00293|-0.00242|-0.00541|-0.00703|-0.004|-0.00574|-0.0057|-0.00572|-0.01091|-0.00964|-0.00886|-0.0055|-0.00405|-0.0038|-0.00278|-0.00293|-0.00307|-0.00665|-0.00667|348|352|356|327|329|332|355|360|360|359|360|359|358|360|360|360|360|359|360|357|355|349|283|355|||||||||||||||||||||||||
2023-12-22 17:07:22|CS.D.NICKEL.MINI.IP|589|2023-12-22 13:24:30|2023-12-22 17:06:00|16542|2.5|0.30114|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-21|||||||||0.29978|0.29748|0.29718|0.29705|0.29632|0.29567|0.2944|0.29581|0.29555|0.32556|0.43385||||||||||||||2|2|2|2|2|3|2|2|3|3|2||||||||||||||0.02733|0.02864|0.01458|0.03724|0.03672|0.02353|0.02144|0.02187|0.02615|0.03085|0.02112||||||||||||||-0.02918|-0.02991|-0.01783|-0.02268|-0.02537|-0.02572|-0.01924|-0.02725|-0.02452|-0.02971|-0.02803||||||120|123|58|90|114|216|154|184|169|42|24|||||||||||||||||||||||||
2023-12-22 17:07:23|CS.D.USDJPY.MINI.IP|4|2023-12-22 17:06:50|2023-12-22 17:07:20|14256.7|12.3|0.00894|2023-12-21|0.00643|9|0.055363|13|-0.062375|13|2023-12-21|0.00693|0.00721|0.00711|0.00714|0.00723|0.00722|0.00789|0.28942|0.00665|0.00643|0.00645|0.00658|0.00684|0.00777|0.0068|0.00709|0.00683|0.00716|0.00704|0.29275|0.00701|6.40043|0.04923|1.45377|12|15|17|9|10|9|11|14|14|13|11|13|11|38|30|26|19|15|13|10|7|5|3|11|0.00489|0.00529|0.00506|0.00411|0.00334|0.00337|0.004|0.00551|0.00524|0.00438|0.00419|0.00468|0.00413|0.00851|0.00837|0.00674|0.00561|0.00457|0.00407|0.00334|0.0028|0.00192|0.0062|0.00395|-0.00507|-0.00647|-0.00589|-0.00423|-0.00366|-0.00311|-0.00417|-0.00486|-0.00443|-0.00466|-0.00374|-0.00417|-0.00386|-0.01043|-0.0075|-0.00607|-0.00502|-0.00417|-0.00422|-0.00314|-0.00318|-0.00255|-0.00384|-0.00472|355|354|359|347|338|342|348|355|358|356|352|355|354|360|360|360|360|358|355|350|337|266|205|347|||||||||||||||||||||||||
2023-12-22 17:07:24|CC.D.RB.UME.IP|1332|2023-12-22 13:24:30|2023-12-22 17:07:20|21536|2.4|0.10199|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-21|0.15229|0.17712|0.18019|0.17983|0.18406|0.18031|0.17735|0.17859|0.1743|0.13347|0.12851|0.13433|0.16511|0.13432|0.10526|0.1054|0.10605|0.1083|0.09596|0.09686|0.10567|0.09966||0.16563|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|3|3|6|1|0||1|0.01137|0.01386|0.01037|0.01125|0.00889|0.01487|0.01117|0.01179|0.01658|0.02285|0.0191|0.02532|0.02885|0.03701|0.03933|0.03725|0.03304|0.03145|0.02139|0.02199|0.01801|0.01214||0.0146|-0.02186|-0.01561|-0.01022|-0.01222|-0.00885|-0.0116|-0.00918|-0.01373|-0.01997|-0.02235|-0.02444|-0.02201|-0.02955|-0.03788|-0.03616|-0.03176|-0.03167|-0.02772|-0.01997|-0.0153|-0.01448|-0.00902||-0.0169|138|305|208|231|158|193|253|304|339|346|347|315|349|360|360|360|360|358|356|344|276|183|44|||||||||||||||||||||||||
2023-12-22 17:07:25|CS.D.USDKRW.MINI.IP|4|2023-12-22 17:06:50|2023-12-22 17:07:20|129601|7.3|0.15434|2023-12-21|0.07689|5|0.059365|15|-0.084267|12|2023-12-21|||0.0769|0.07692|0.07691|0.07689|0.08046|0.11062|0.10027|0.1213|0.08375|0.10196|0.1096|0.15462|0.1443|0.15441|0.15451|0.15444|0.15434|0.15438|0.15453||||||8|7|8|6|6|5|5|5|4|4|4|7|6|7|7|5|5|3|3||||||0.00409|0.00276|0.00296|0.0023|0.0031|0.00437|0.00422|0.00432|0.00502|0.00398|0.00561|0.00439|0.00375|0.00432|0.0034|0.00354|0.00237|0.0015|0.00227||||||-0.00383|-0.00309|-0.00285|-0.00258|-0.00304|-0.00406|-0.00359|-0.00643|-0.00426|-0.0038|-0.00625|-0.0066|-0.00422|-0.0028|-0.00457|-0.00303|-0.00224|-0.00154|-0.00161||||330|336|322|308|295|309|301|309|207|262|245|320|342|333|328|275|253|187|162|||||||||||||||||||||||||
2023-12-22 17:07:25|CC.D.CT.UME.IP|1094|2023-12-22 13:24:50|2023-12-22 17:07:20|8008.9|4.9|0.17497|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-21|||0.18809|0.18803|0.18803|0.1878|0.18768|0.18785|0.18811|0.18849|0.18889|0.189|0.18905|0.18921|0.18988|0.18983|0.18927|0.18954|0.18879|0.18901|||||||2|0|0|1|0|1|1|2|2|3|3|5|6|6|4|3|3|9|||||||0.01558|0.00661|0.00684|0.01019|0.00836|0.00598|0.01026|0.00759|0.00891|0.00867|0.01114|0.01705|0.01453|0.01703|0.01717|0.01368|0.01155|0.01882|||||||-0.01735|-0.00501|-0.00743|-0.00732|-0.00427|-0.00631|-0.00773|-0.01028|-0.00668|-0.00823|-0.00812|-0.01473|-0.00998|-0.01515|-0.01725|-0.0116|-0.01172|-0.01766|||||93|39|47|97|126|113|101|116|100|76|129|259|264|291|285|239|264|100|||||||||||||||||||||||||
2023-12-22 17:07:27|CS.D.USDMXN.MINI.IP|3|2023-12-22 17:07:00|2023-12-22 17:07:20|169859.4|25.7|0.0736|2023-12-21|0.07301|0|0.069653|19|-0.05691|13|2023-12-21|0.07301|0.07306|0.07306|0.07308|0.07309|0.07308|0.07309|0.07309|0.07314|0.07318|0.07314|0.07312|0.07324|0.07326|0.07326|0.07329|0.07334|0.0732|0.07326|0.07334|0.07338|0.07373|4.59276|0.0747|9|12|9|7|6|10|13|22|20|18|20|20|20|28|30|32|28|26|28|26|27|14|4|7|0.00109|0.00145|0.00144|0.00129|0.0011|0.00098|0.00144|0.0024|0.0024|0.00247|0.00266|0.00258|0.00301|0.00693|0.0067|0.00641|0.00521|0.00541|0.00528|0.00436|0.00264|0.00273|0.0013|0.0012|-0.00155|-0.0017|-0.00161|-0.0012|-0.00084|-0.00132|-0.00133|-0.00221|-0.00334|-0.00218|-0.00237|-0.00349|-0.00343|-0.00612|-0.0065|-0.00639|-0.0055|-0.00441|-0.00558|-0.00381|-0.00296|-0.00244|-0.00195|-0.00086|357|360|353|352|349|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|293|354|||||||||||||||||||||||||
2023-12-22 17:07:29|CS.D.USDNOK.MINI.IP|3|2023-12-22 17:07:00|2023-12-22 17:07:20|102208|52.3|0.04892|2023-12-21|0.04473|12|0.098926|23|-0.13724|13|2023-12-21|0.04944|0.04836|0.04836|0.04835|0.04836|0.04837|0.04834|0.04838|0.04684|0.04944|0.04814|0.04765|0.04473|0.04828|0.04733|0.04789|0.04731|0.04851|0.0485|0.04857|0.04862|0.05755|0.19499|0.98554|28|27|24|19|19|27|38|38|39|37|32|34|33|47|48|51|44|38|50|33|31|22|6|14|0.00315|0.00225|0.00193|0.00148|0.00117|0.00178|0.00305|0.00445|0.00686|0.00729|0.00554|0.00462|0.00488|0.00941|0.00915|0.00944|0.00779|0.00563|0.00469|0.00335|0.00301|0.00216|0.00403|0.00663|-0.00362|-0.00226|-0.00211|-0.00141|-0.00119|-0.00231|-0.00278|-0.00506|-0.00777|-0.00567|-0.00507|-0.00587|-0.00478|-0.0102|-0.00856|-0.01056|-0.00754|-0.00481|-0.00488|-0.0036|-0.00375|-0.00337|-0.00261|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|302|359|||||||||||||||||||||||||
2023-12-22 17:07:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:31|CS.D.USDSEK.MINI.IP|3|2023-12-22 17:07:00|2023-12-22 17:07:20|100178.9|33.7|0.04991|2023-12-21|0.04623|9|0.097406|13|-0.098987|13|2023-12-21|0.07924|0.04924|0.04924|0.04924|0.04923|0.04924|0.04921|0.04922|0.04921|0.04623|0.04846|0.04925|0.04855|0.05035|0.04883|0.04944|0.0495|0.04947|0.04944|0.04946|0.04952|0.05612|0.11499|0.11501|30|22|24|19|16|22|32|34|40|38|35|35|37|47|47|49|39|33|43|31|30|18|6|57|0.00287|0.00201|0.00178|0.00175|0.00128|0.00192|0.00316|0.00501|0.00607|0.00482|0.00441|0.00462|0.00492|0.01023|0.00958|0.00966|0.00595|0.0038|0.00499|0.0031|0.00315|0.00151|0.00298|0.00443|-0.00318|-0.00193|-0.00191|-0.00148|-0.00126|-0.00182|-0.00266|-0.00472|-0.00631|-0.00521|-0.00489|-0.00561|-0.00521|-0.01074|-0.00836|-0.00798|-0.00612|-0.00359|-0.00448|-0.00297|-0.00313|-0.00203|-0.00293|-0.00398|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|286|360|||||||||||||||||||||||||
2023-12-22 17:07:31|CC.D.SB.UME.IP|1083|2023-12-22 13:24:40|2023-12-22 17:07:20|2055|9.3|0.11715|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-21|||||||||0.14658|0.14756|0.14784|0.14781|0.14846|0.14913|0.14954|0.1497|0.14951|0.14956|||||||||||||||19|13|7|9|9|19|23|18|19|29|||||||||||||||0.03883|0.03164|0.0265|0.03204|0.02575|0.03729|0.03685|0.04117|0.03903|0.04165|||||||||||||||-0.04904|-0.03777|-0.03247|-0.02615|-0.03139|-0.03234|-0.03869|-0.04058|-0.04212|-0.04945|||||||136|224|185|151|173|243|258|271|229|273|||||||||||||||||||||||||
2023-12-22 17:07:32|CC.D.O.UNC.IP|135|2023-12-22 14:30:00|2023-12-22 17:05:40|360.6|0.5|0.16251|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-21||0.15934||||||||0.15919||0.15924|0.15922|0.15942|0.16211|0.16227|0.16258|0.16248|0.16506|0.16495||||||0||||||||0||0|0|0|1|0|0|1|0|1||||||0.03983||||||||0.02654|||0.07978|0.03987|0.07137|0.07944|0.09829|0.07869|0.07804|0.12232||||||-0.02653|||||||||||-0.11936|-0.03321|-0.10189|-0.06826|-0.06771|-0.09401|-0.06454|-0.04653|||||5|2|1|11|17|68|59|33|51|90|40|||||||||||||||||||||||||
2023-12-22 17:07:33|CS.D.USDSGD.MINI.IP|4|2023-12-22 17:07:00|2023-12-22 17:07:30|13241.8|10|0.02643|2023-12-21|0.01515|6|0.051269|22|-0.067049|22|2023-12-21|0.02619|0.0212|0.01562|0.01543|0.016|0.01615|0.01515|0.01557|0.01563|0.01921|0.02394|0.02361|0.02583|0.02638|0.02344|0.02637|0.02609|0.02636|0.02636|0.02638|0.02639|0.52652|0.12056|1.55463|5|5|5|3|4|4|4|5|5|5|5|5|5|10|10|11|9|7|8|6|5|2|4|4|0.00172|0.00197|0.00194|0.0013|0.00176|0.00158|0.00177|0.00173|0.00181|0.00211|0.00218|0.00195|0.00186|0.00341|0.00359|0.00381|0.0031|0.00242|0.00243|0.00169|0.00143|0.00111|0.00388|0.00171|-0.00189|-0.00243|-0.00159|-0.00143|-0.00163|-0.00166|-0.00156|-0.00186|-0.00162|-0.00201|-0.00214|-0.00223|-0.00159|-0.00386|-0.00344|-0.00342|-0.00283|-0.00256|-0.0027|-0.00182|-0.00168|-0.00118|-0.0042|-0.00138|322|333|332|289|319|297|315|336|344|324|338|332|331|350|357|359|357|349|354|348|335|200|320|263|||||||||||||||||||||||||
2023-12-22 17:07:34|CC.D.LCO.UME.IP|1329|2023-12-22 13:24:40|2023-12-22 17:07:20|7908.2|15|0.11981|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-21||1.23415|2.24758|1.56914|2.68585|2.03462|1.3929|1.02491|0.0404|1.4977|0.89919|1.26919|0.61006|0.0421|0.04136|0.04119|0.04037|0.04122|0.60087|1.51017|1.87674|2.56722|0.08866|||5|3|4|1|6|5|10|49|14|16|11|32|44|45|41|44|30|19|46|9|2|1|||0.01374|0.0091|0.00908|0.00816|0.01226|0.00888|0.01063|0.0158|0.01356|0.01471|0.01266|0.01958|0.03093|0.03364|0.02945|0.02786|0.02287|0.0161|0.0172|0.00881|0.00807|0.01751|||-0.01338|-0.00839|-0.00937|-0.00777|-0.01041|-0.00919|-0.01125|-0.01507|-0.01462|-0.01581|-0.0138|-0.0248|-0.03086|-0.03074|-0.0261|-0.02524|-0.02047|-0.01566|-0.01669|-0.00839|-0.00834|-0.02||336|272|262|227|251|296|305|354|343|349|325|351|360|360|360|360|358|357|340|272|198|142|||||||||||||||||||||||||
2023-12-22 17:07:35|CC.D.CL.UME.IP|1337|2023-12-22 13:24:40|2023-12-22 17:07:30||63|0.26379|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-21|12.72475|6.12044|19.65918|7.15147|23.27616|13.3064|3.19921|4.316|0.90726|0.64594|1.76902|4.3728|0.63227|0.04236|0.04098|0.04048|0.04103|0.04077|0.32936|1.48508|7.09054|17.08817||7.4477|5|7|6|6|7|10|6|7|27|15|18|15|55|74|73|53|56|49|45|67|12|7||6|0.01069|0.0152|0.01186|0.01179|0.01413|0.01572|0.0117|0.01213|0.01908|0.01548|0.01569|0.01435|0.02559|0.03581|0.03579|0.03423|0.0309|0.02492|0.01753|0.02075|0.0101|0.01026||0.01298|-0.00818|-0.01565|-0.01394|-0.00815|-0.01018|-0.00819|-0.00917|-0.01282|-0.01718|-0.01537|-0.01889|-0.01781|-0.02886|-0.03389|-0.03338|-0.03188|-0.02839|-0.02215|-0.01863|-0.01894|-0.01095|-0.0085||-0.01237|134|329|214|239|185|211|285|304|346|330|347|323|338|360|360|360|358|360|346|346|241|129|81|||||||||||||||||||||||||
2023-12-22 17:07:35|CS.D.USDZAR.MINI.IP|4|2023-12-22 17:07:00|2023-12-22 17:07:30|184884.4|27.8|0.07031|2023-12-21|0.06173|15|0.098434|9|-0.106574|23|2023-12-21|0.11739|0.07206|0.07115|0.07114|0.07111|0.07117|0.0711|0.07106|0.06767|0.06721|0.07053|0.07078|0.06888|0.06655|0.06475|0.06173|0.06279|0.0692|0.07068|0.0708|0.07086|0.08359|0.18642|0.18652|11|8|9|5|8|14|23|25|27|26|25|23|28|29|30|31|29|28|26|28|29|14|4|8|0.0048|0.00158|0.00138|0.00103|0.00142|0.00163|0.00474|0.00536|0.00678|0.00739|0.00657|0.00431|0.00593|0.00995|0.00956|0.00868|0.00743|0.00428|0.00415|0.00239|0.00253|0.00241|0.0169|0.00222|-0.006|-0.00218|-0.00159|-0.00113|-0.00144|-0.00229|-0.00404|-0.00578|-0.0074|-0.00568|-0.00651|-0.00573|-0.00493|-0.01122|-0.00947|-0.00752|-0.00492|-0.00464|-0.00466|-0.00311|-0.00246|-0.00226||-0.00402|358|360|360|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|2|276|||||||||||||||0||||||||||
2023-12-22 17:07:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:36|CS.D.ALUMINIUM.MINI.IP|2|2023-12-22 17:07:20|2023-12-22 17:07:30|2324.9|1.5|0.25808|2023-12-21|0.26737|6|0.143478|13|-0.098974|9|2023-12-21||0.26814|0.26822|0.2678|0.26786|0.26756|0.26737|0.26761|0.2686|0.26953|0.26964|0.26944|0.26905|0.2683|0.2679|0.26831|0.26812|0.26753|0.27556|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01571|0.02065|0.01467|0.01228|0.01242|0.01309|0.014|0.01921|0.01692|0.01324|0.00931|0.01443|0.01663|0.01836|0.01395|0.01585|0.01103|0.01204|||||||-0.0149|-0.02012|-0.01785|-0.01563|-0.01728|-0.01458|-0.01553|-0.01744|-0.01892|-0.01498|-0.01417|-0.01467|-0.01413|-0.01394|-0.01974|-0.01439|-0.01128|-0.01387||||||151|83|32|27|56|65|156|208|175|119|104|203|250|250|209|213|109|75|||||||||||||||||||||||||
2023-12-22 17:07:36|CC.D.SM.UME.IP|992|2023-12-22 13:24:40|2023-12-22 17:07:30|38973.8|8.3|0.10055|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-21||0.10274|0.10302|0.10306|0.10295|0.10292|0.10285|0.10283|0.10285|0.10279|0.10282|0.10278|0.1026|0.1026|0.10332|0.10336|0.10309|0.10284|0.1031|0.10319||||||2|1|0|1|0|0|0|1|1|1|1|1|2|23|13|11|7|7|11||||||0.01302|0.01016|0.01093|0.01775|0.01044|0.01348|0.00993|0.01527|0.01128|0.00704|0.00867|0.01377|0.012|0.02584|0.02052|0.01982|0.01853|0.01473|0.01306||||||-0.01566|-0.00994|-0.00968|-0.0115|-0.0118|-0.00957|-0.0086|-0.01014|-0.01076|-0.00984|-0.00896|-0.01026|-0.01151|-0.02966|-0.0219|-0.01917|-0.01681|-0.01361|-0.0131|||||212|135|83|84|74|205|90|88|96|108|129|204|202|168|334|312|310|266|102|||||||||||||||||||||||||
2023-12-22 17:07:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:38|CC.D.W.UME.IP|2|2023-12-22 17:07:10|2023-12-22 17:07:30|617.1|2|0.09723|2023-12-21|0.09709|9|0.14608|14|-0.19471|15|2023-12-21||0.09751|0.09738|0.09734|0.09738|0.09739|0.09736|0.09744|0.09724|0.09709|0.09732|0.09733|0.09722|0.09841|0.09729|0.09745|0.09714|0.09725|0.09729|0.09744||||||6|1|1|1|2|1|2|5|2|3|2|5|3|21|11|8|13|14|31||||||0.02051|0.01804|0.01623|0.01623|0.01856|0.02029|0.03481|0.02053|0.0228|0.02246|0.02086|0.02218|0.02099|0.03762|0.02641|0.02326|0.02883|0.02162|0.0249||||||-0.02474|-0.01623|-0.01622|-0.02272|-0.03246|-0.02196|-0.02598|-0.0243|-0.02157|-0.02342|-0.02211|-0.02565|-0.02764|-0.0382|-0.03247|-0.02539|-0.02916|-0.02216|-0.02551|||||122|52|35|32|37|91|60|62|95|84|65|75|102|150|226|198|147|123|54|||||||||||||||||||||||||
2023-12-22 17:07:38|CC.D.BO.UME.IP|960|2023-12-22 13:24:40|2023-12-22 17:07:30|4904.3|7.6|0.11951|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-21||0.11866|0.11893|0.11905|0.11911|0.11916|0.11893|0.11896|0.11918|0.11955|0.12018|0.12011|0.11967|0.11999|0.12032|0.12122|0.12074|0.12093|0.12137|0.12176||||||1|0|1|0|0|0|1|0|1|0|0|1|2|11|10|13|7|7|15||||||0.01294|0.01202|0.0089|0.01004|0.00761|0.01001|0.01076|0.011|0.01116|0.01104|0.01286|0.01212|0.0161|0.0411|0.0235|0.02238|0.0162|0.01564|0.01717||||||-0.01477|-0.0135|-0.0071|-0.01055|-0.01001|-0.01062|-0.01291|-0.00977|-0.01853|-0.01402|-0.01095|-0.01246|-0.0169|-0.03989|-0.02121|-0.01858|-0.01439|-0.01491|-0.01791|||||224|184|143|75|99|179|149|202|198|190|161|201|215|180|342|325|312|301|116|||||||||||||||||||||||||
2023-12-22 17:07:39|CC.D.KC.UME.IP|2|2023-12-22 17:07:00|2023-12-22 17:07:30|19123.8|1|0.05229|2023-12-21|0.10328|14|0.323347|9|-0.279579|14|2023-12-21||||||||||0.10791|0.10769|0.11176|0.10978|0.10425|0.10328|0.10549|0.10455|0.10393|0.10521|||||||||||||||3|2|4|4|8|11|13|6|9|8|||||||||||||||0.03934|0.029|0.02348|0.01875|0.0331|0.03634|0.03406|0.02403|0.02501|0.01231|||||||||||||||-0.02373|-0.01845|-0.02508|-0.03144|-0.0406|-0.04479|-0.03702|-0.02668|-0.02633|-0.02647||||||166|206|217|216|285|330|308|255|223|81|||||||||||||||||||||||||
2023-12-22 17:07:39|CC.D.S.UME.IP|957|2023-12-22 13:25:00|2023-12-22 17:07:30|1303.7|16.7|0.0778|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-21||0.09135|0.09154|0.0916|0.09158|0.09157|0.09137|0.09139|0.0915|0.09154|0.09164|0.09164|0.09143|0.09142|0.09189|0.09222|0.09193|0.09189|0.09204|0.09218||||||5|3|3|1|3|3|1|1|2|3|6|2|5|42|25|13|9|11|38||||||0.01412|0.00947|0.0084|0.0109|0.00763|0.01627|0.00914|0.0136|0.00814|0.00827|0.00899|0.01172|0.01357|0.02042|0.01748|0.01607|0.0134|0.01242|0.01369||||||-0.01367|-0.01589|-0.00763|-0.00971|-0.01057|-0.01287|-0.01197|-0.01244|-0.00961|-0.00982|-0.00999|-0.00994|-0.01143|-0.02179|-0.0186|-0.01748|-0.01429|-0.01246|-0.01233|||||218|117|54|59|70|171|99|110|124|65|89|120|179|170|309|258|256|196|90|||||||||||||||||||||||||
2023-12-22 17:07:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:40|CS.D.COPPER.MINI.IP|2|2023-12-22 17:07:10|2023-12-22 17:07:20|8567.9|4|0.11672|2023-12-21|0.11618|14|0.157915|13|-0.106209|13|2023-12-21||0.11727|0.11681|0.11674|0.11683|0.11669|0.11654|0.11653|0.11684|0.11697|0.11714|0.11706|0.11698|0.11988|0.11618|0.11639|0.11634|0.11646|0.12102|||||||6|6|4|3|5|6|5|6|5|4|4|5|12|12|12|8|6|7|||||||0.00621|0.00654|0.00425|0.00391|0.00644|0.00572|0.00987|0.01241|0.01146|0.00782|0.00795|0.00765|0.01387|0.01153|0.01114|0.00874|0.00856|0.00667|||||||-0.00636|-0.0057|-0.00439|-0.0057|-0.00632|-0.00619|-0.00898|-0.01259|-0.01141|-0.00842|-0.00681|-0.00725|-0.01271|-0.01192|-0.01305|-0.00831|-0.00812|-0.00809||||||324|321|240|175|291|334|333|342|331|319|316|326|359|359|359|344|335|301|||||||||||||||||||||||||
2023-12-22 17:07:41|CS.D.PLAT.CFM.IP|1304|2023-12-22 13:24:40|2023-12-22 17:07:30|975.3|6.4|0.51145|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-21||0.36028|0.41103|0.51675|0.51622|0.51625|0.51621|0.517|0.51717|0.48235|0.50515|0.51671|0.51758|0.51892|0.5223|0.48|0.51957|0.51835|0.45569|0.51826|0.51821|9.5055||0.51778||2|1|3|2|1|1|2|2|2|2|2|1|4|5|3|2|2|2|1|1|1||2||0.02233|0.01036|0.02327|0.01032|0.01549|0.0118|0.0181|0.02212|0.02719|0.03214|0.01744|0.01636|0.02663|0.02798|0.0241|0.01483|0.01765|0.02401|0.01555|0.01356|0.048||0.01584||-0.01111|-0.01035|-0.01033|-0.0129|-0.01445|-0.01317|-0.01939|-0.01682|-0.01885|-0.02992|-0.01584|-0.01823|-0.02534|-0.02848|-0.02157|-0.01475|-0.01604|-0.01757|-0.01497|-0.01295|-0.01779||-0.01802|88|31|60|100|39|165|222|221|196|138|196|175|317|351|299|240|261|179|163|152|113|142|||||||||||||||||||||||||
2023-12-22 17:07:41|CC.D.C.UME.IP|4|2023-12-22 17:07:10|2023-12-22 17:07:40||5|0|2023-12-21|0.12594|18|0.063371|1|-0.063118|15|2023-12-21||0.12674|0.12676||0.12676|0.12681|0.12676|0.12678|0.12679|0.1268|0.12693|0.12691|0.12672|0.12668|0.12653|0.12631|0.126|0.12609|0.12594|0.12598||||||13|322||18|49|15|6|6|15|52|42|21|15|70|50|42|26|42|175||||||0.03169|||||0.02958|0.02114|0.02114|||0.02116|0.02641|0.03319|0.03046|0.02947|0.02501|0.02803|0.02481|0.02937||||||-0.02112|-0.04224|||-0.04225|-0.02112||-0.02112|-0.02113|-0.02538|-0.04227|-0.04223|-0.03166|-0.03164|-0.02932|-0.0229|-0.02381|-0.02448|-0.02361|||||33|5|5|3|22|11|22|20|12|13|27|29|85|115|102|82|104|31|||||||||||||||||||||||||
2023-12-22 17:07:42|CS.D.ZINC.MINI.IP|878|2023-12-22 13:24:40|2023-12-22 17:07:10|2593.5|3.1|0.23056|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-21||0.23428|0.23476|0.23423|0.23438|0.23388|0.2338|0.23416|0.23557|0.2359|0.23599|0.23536|0.23419|0.23359|0.23349|0.23538|0.23584|0.23574|0.24779|||||||2|2|2|1|3|3|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.01622|0.01681|0.015|0.00781|0.01622|0.01278|0.02144|0.02439|0.02408|0.01675|0.02256|0.01988|0.02085|0.01412|0.0215|0.0199|0.01596|0.01813|||||||-0.01655|-0.01616|-0.01422|-0.01172|-0.01624|-0.01692|-0.02342|-0.02244|-0.02513|-0.0145|-0.01694|-0.01999|-0.01775|-0.01907|-0.02742|-0.01851|-0.0167|-0.01722||||||200|117|70|22|90|133|186|222|239|119|148|217|292|250|287|183|101|83|||||||||||||||||||||||||
2023-12-22 17:07:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-21|0.32206|6|0.153639|3|-0.214713|2|2023-12-21|||0.323|0.32342|0.32337||0.32206|0.32259|0.3231|0.32315||||0.32445|0.32534|0.32631|||||||||||1|0|1||0|0|0|0||||0|0|0|||||||||||0.02665|0.02127|0.01473||0.02537|0.0203|0.01637|0.01525||||0.02109|0.01738|0.01618|||||||||||-0.03712|-0.0163|-0.01099||-0.02006|-0.0182|-0.0155|-0.01759||||-0.01993|-0.0194|-0.01508|||||||||142|144|55|101|187|187|203|245|222|121|||||||||||||||||||||||||
2023-12-22 17:07:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:44|IX.D.CANNABIS.IFD.IP|574|2023-12-22 14:33:10|2023-12-22 17:07:30|105.25|0|5.72011|2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-21|||||||||||||||5.66174|5.66375|5.66357|5.67253|5.67728|5.68207|5.67753||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01639|0.0164|0.01484|0.01091|0.01443|0.01578|0.01728||||||||||||||||||-0.01537|-0.01696|-0.01247|-0.01458|-0.01564|-0.01894|-0.01813||||102|241|182|169|161|121|171|||||||||||||||||||||||||
2023-12-22 17:07:44|CS.D.CFEGOLD.CFE.IP|4|2023-12-22 17:07:10|2023-12-22 17:07:40|2053.41|23.5|0.01461|2023-12-21|0.01628|15|0.092346|13|-0.108469|13|2023-12-21|0.02151|0.01987|0.02008|0.02133|0.02165|0.0196|0.02027|0.01881|0.01749|0.01711|0.01792|0.01648|0.01781|0.01752|0.0166|0.01628|0.01735|0.01804|0.01757|0.01858|0.01919|0.01721||0.02367|11|21|18|13|10|13|15|17|18|15|15|14|18|37|42|41|29|23|22|19|18|9||14|0.00392|0.00494|0.0054|0.00411|0.00373|0.00497|0.00466|0.00501|0.00566|0.00443|0.00394|0.00411|0.0057|0.01149|0.01138|0.0092|0.00688|0.00613|0.00589|0.00541|0.00523|0.0036||0.00771|-0.0039|-0.0047|-0.0049|-0.00434|-0.00387|-0.00443|-0.00463|-0.00487|-0.00482|-0.00464|-0.00435|-0.00401|-0.00448|-0.01051|-0.01097|-0.00905|-0.00672|-0.00633|-0.00626|-0.00466|-0.00477|-0.00322||-0.00686|357|359|360|354|349|351|357|360|360|356|359|358|358|360|360|360|360|360|360|360|360|347|354|||||||||||||||||||||||||
2023-12-22 17:07:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00772|0.00613|0.00586|0.00687|0.00907|0.01089|0.00798|0.00704||||||||||||||||-0.00902|-0.00909|-0.00704|-0.00456|-0.00706|-0.00667|-0.01097|-0.00856|-0.00787||||||||215|230|217|172|183|190|269|280|144|||||||||||||||||||||||||
2023-12-22 17:07:45|CC.D.HO.UME.IP|4|2023-12-22 17:07:10|2023-12-22 17:07:40|26568|1.8|0.07526|2023-12-21|0.07439|9|0.203612|14|-0.20944|15|2023-12-21|0.07489|0.07478|0.07468|0.07457|0.0746|0.07452|0.07446|0.0745|0.07442|0.07439|0.07452|0.07469|0.07502|0.07542|0.07504|0.07476|0.07462|0.07497|0.07474|0.0748|0.07467|0.07456||0.07464|0|1|0|0|0|0|0|0|0|0|0|0|1|2|3|3|2|3|3|4|1|0||0|0.01276|0.01765|0.01209|0.01226|0.00757|0.01147|0.00908|0.01203|0.01931|0.01662|0.01293|0.01197|0.01539|0.02947|0.02897|0.02733|0.02278|0.02077|0.01543|0.01996|0.00869|0.00646||0.02427|-0.01668|-0.01487|-0.01065|-0.00965|-0.01034|-0.00952|-0.00964|-0.01117|-0.01761|-0.015|-0.01416|-0.01345|-0.01786|-0.02497|-0.03063|-0.02464|-0.02216|-0.02128|-0.01758|-0.02019|-0.00728|-0.01005||-0.02151|104|268|147|201|127|188|210|262|335|317|327|303|344|360|360|360|359|352|346|341|256|147|53|||||||||||||||||||||||||
2023-12-22 17:07:45|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.0147|0.00328|0.00619|0.01033|0.00966|0.01557|0.01118|0.01418||||||||||||||||-0.01551|-0.01328|-0.0099|-0.00988|-0.01278|-0.01384|-0.00792|-0.01396|-0.00978||||||||103|101|99|76|89|91|119|166|94|||||||||||||||||||||||||
2023-12-22 17:07:46|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.01776|0.01705|0.01503|0.01509|0.01259|0.02034|0.01602|0.01474||||||||||||||||-0.02192|-0.01893|-0.01708|-0.01452|-0.0137|-0.01611|-0.02371|-0.01558|-0.00995||||||||148|147|117|112|86|108|167|155|82|||||||||||||||||||||||||
2023-12-22 17:07:46|CC.D.HG.UME.IP|2|2023-12-22 17:07:20|2023-12-22 17:07:40|39063.9|3.5|0.0256|2023-12-21|0.05089|21|0.139659|13|-0.089323|15|2023-12-21|0.05141|0.05134|0.05129|0.05126|0.05131|0.05124|0.05117|0.05115|0.0513|0.05136|0.05144|0.05139|0.05135|0.05117|0.05096|0.05106|0.05103|0.05108|0.05105|0.051|0.05095|0.05089||0.0509|5|8|3|3|2|5|5|4|7|5|4|5|7|23|23|15|11|13|7|4|4|3||2|0.00631|0.00621|0.00638|0.00499|0.00553|0.00688|0.00553|0.00785|0.00993|0.01066|0.00673|0.00726|0.00641|0.01405|0.01137|0.01089|0.00822|0.00913|0.00629|0.00449|0.00515|0.00542||0.00488|-0.00406|-0.00631|-0.0057|-0.00526|-0.00492|-0.00583|-0.00596|-0.00773|-0.00998|-0.01049|-0.00784|-0.00678|-0.00655|-0.01205|-0.0112|-0.01469|-0.00798|-0.00807|-0.00712|-0.00499|-0.00553|-0.00526||-0.00368|138|294|276|205|134|237|284|308|312|281|285|272|296|352|350|351|322|304|276|167|172|99|71|||||||||||||||||||||||||
2023-12-22 17:07:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08831|0.02075|0.018|0.0043|0.03338|0.0247|0.01687|0.01585|0.01474||||||||||||||||-0.03019|-0.01861|-0.03084|-0.02117|-0.02321|-0.01535|-0.02239|-0.018|-0.01997||||||||44|64|62|37|45|41|101|91|60|||||||||||||||||||||||||
2023-12-22 17:07:47|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-21|0.46295|13|0.188561|5|-0.115826|1|2023-12-21||0.47478|0.47472|0.47271||0.47134|0.46811|||||||0.46295|0.46303|||||||||||17|19|28||22|42|||||||36|13|||||||||||0.04413|0.03061|0.02713||0.05325|0.0392|||||||0.0419|0.03342|||||||||||-0.04386|-0.03341|-0.02019||-0.04292|-0.03176|||||||-0.03365|-0.0377||||||||||130|99|78|69|157|191|105|||||||||||||||||||||||||
2023-12-22 17:07:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.04756|0.00857|0.02938|0.03489|0.0194|0.02137|0.01654|0.01519||||||||||||||||-0.02807|-0.02071|-0.02212|-0.03719|-0.01831|-0.0374|-0.02889|-0.02396|-0.01321||||||||19|40|32|25|31|28|53|78|49|||||||||||||||||||||||||
2023-12-22 17:07:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-21|0.28891|3|0.116032|8|-0.110614|8|2023-12-21||0.2895|0.28929|0.28891|0.28904|0.28898|0.28901|0.28908|0.28977|0.29029|0.29003|0.29017|0.28964|0.28971|0.28942|0.28991|0.29057|0.29099|0.36425|||||||3|5|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01792|0.01475|0.02227||0.02649|0.01338|0.03374|0.02573|0.02007|0.01837|0.02191|0.01763|0.026|0.01795|0.0157|0.01845|0.02788|0.04854|||||||-0.02045|-0.01652|-0.01445|-0.01926|-0.02477|-0.01513|-0.02704|-0.02723|-0.03037|-0.01933|-0.02121|-0.02735|-0.02699|-0.02112|-0.02344|-0.02231|-0.03039|-0.0097||||||66|80|49|4|28|32|65|149|96|55|64|87|134|127|154|100|36|17|||||||||||||||||||||||||
2023-12-22 17:07:48|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01168|0.02155|0.00694|0.00879|0.0194|0.01445|0.01129|0.01281||||||||||||||||-0.02825|-0.01487|-0.01733|-0.01592|-0.02511|-0.01986|-0.01973|-0.01261|-0.01341||||||||43|57|66|39|60|53|73|86|45|||||||||||||||||||||||||
2023-12-22 17:07:49|CO.D.LH.FWM2.IP|3|2023-12-22 17:07:20|2023-12-22 17:07:40|7154|10.3|0.20963|2023-12-21|0.21172|14|0.381679|14|-0.281889|14|2023-12-21|||||||||||||||0.21172|0.2129|0.21292|0.2135|0.21238|0.21273|||||||||||||||||||16|6|5|5|7|11|||||||||||||||||||0.05293|0.03575|0.02491|0.03229|0.03443|0.026|||||||||||||||||||-0.05973|-0.0344|-0.02975|-0.02647|-0.03264|-0.01773|||||164|207|191|182|175|21|||||||||||||||||||||||||
2023-12-22 17:07:49|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02018|0.00952|0.01024|0.01156|0.01156|0.01182|0.00959|0.00985||||||||||||||||-0.01546|-0.01216|-0.0105|-0.01163|-0.01135|-0.01307|-0.01492|-0.01512|-0.01199||||||||47|54|69|45|49|58|107|112|82|||||||||||||||||||||||||
2023-12-22 17:07:49|CC.D.LC.UME.IP|2|2023-12-22 17:07:20|2023-12-22 17:07:30|16897|0|0.17756|2023-12-21|0.07051|14|0.12566|14|-0.151393|18|2023-12-21|||||||||||||||0.07051|0.07076|0.07069|0.07077|0.07094|0.07105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01984|0.01491|0.01632|0.00964|0.01284|0.00811|||||||||||||||||||-0.01547|-0.01464|-0.01164|-0.01052|-0.01501|-0.01055|||||138|281|243|211|258|27|||||||||||||||||||||||||
2023-12-22 17:07:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00606|0.00759|0.00629|0.00311|0.00629|0.00865|0.00579|0.00769||||||||||||||||-0.0065|-0.00551|-0.00605|-0.00516|-0.00342|-0.00507|-0.00864|-0.00604|-0.00461||||||||133|149|170|118|153|192|234|232|141|||||||||||||||||||||||||
2023-12-22 17:07:50|EN.D.LGO.FWM1.IP|4|2023-12-22 17:07:20|2023-12-22 17:07:50|771.3|5.5|0.12964|2023-12-21|0.12843|21|0.19478|14|-0.206319|15|2023-12-21||||||||||||||0.13005|0.12936|0.12885|0.12861|0.12923|0.1289|0.12892|0.12863|0.12843|0.12843|||||||||||||||8|16|10|23|11|5|16|6|4|0|||||||||||||||0.03013|0.03461|0.0287|0.02817|0.02647|0.02143|0.02104|0.01859|0.01798||||||||||||||||-0.0296|-0.0339|-0.03417|-0.02965|-0.02895|-0.02507|-0.02714|-0.01768|-0.01712|||217|342|329|320|275|232|255|68|57|8|||||||||||||||||||||||||
2023-12-22 17:07:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:07:52|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00663|0.00658|0.00743|0.0054|0.00996|0.01001|0.00516|0.00447||||||||||||||||-0.00991|-0.00839|-0.00619|-0.00659|-0.00604|-0.00653|-0.00954|-0.00775|-0.0047||||||||190|180|177|169|136|194|248|235|129|||||||||||||||||||||||||
2023-12-22 17:07:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03575|0.01613|0.0083|0.01159|0.01403|0.02941|0.01692|0.02222|0.01658||||||||||||||||-0.05009|-0.01582|-0.01973|-0.02803|-0.02805|-0.01868|-0.01833|-0.01298|-0.01983||||||||39|43|51|27|28|46|83|52|40|||||||||||||||||||||||||
2023-12-22 17:07:53|CS.D.CFDSILVER.CFM.IP|4|2023-12-22 17:07:20|2023-12-22 17:07:50|2424.5|16|0.0928|2023-12-21|0.08212|20|0.136105|15|-0.175725|14|2023-12-21|0.10113|0.09834|0.10775|0.12041|0.123|0.1217|0.11845|0.11359|0.09316|0.09072|0.09728|0.0867|0.10355|0.08871|0.08664|0.08302|0.08238|0.08248|0.08236|0.08233|0.08212|0.49904||0.12153|5|8|7|4|3|5|6|9|9|9|8|7|10|26|27|26|16|12|10|7|7|3||8|0.0113|0.01628|0.01576|0.00802|0.00763|0.00852|0.01088|0.01387|0.01737|0.015|0.01486|0.01004|0.01733|0.02309|0.0297|0.02051|0.01376|0.01125|0.01102|0.00934|0.00868|0.00826||0.01222|-0.0121|-0.01489|-0.01407|-0.00825|-0.00775|-0.00985|-0.01178|-0.01484|-0.01566|-0.01357|-0.01401|-0.01053|-0.01635|-0.02627|-0.02857|-0.0228|-0.01403|-0.01159|-0.01206|-0.00918|-0.00854|-0.00622||-0.01215|307|351|341|302|301|315|336|356|359|358|352|353|353|360|360|360|360|360|357|352|335|240|341|||||||||||||||||||||||||
2023-12-22 17:07:54|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.0087|0.01115|0.016|0.01723|0.01143|0.01401|0.01035|0.00878||||||||||||||||-0.02183|-0.01493|-0.01596|-0.01155|-0.01186|-0.00943|-0.01522|-0.01016|-0.01104||||||||87|92|117|84|85|103|140|137|95|||||||||||||||||||||||||
2023-12-22 17:07:54|CC.D.NG.UME.IP|2|2023-12-22 17:07:30|2023-12-22 17:07:40|2466|25|0.12161|2023-12-21|0.12055|18|0.499376|14|-0.538748|15|2023-12-21|0.12799|0.12825|0.1349|1.49872|0.14113|0.1513|0.14482|0.13472|0.1319|0.13368|0.12682|0.13023|0.12575|0.12465|0.12479|0.12513|0.12275|0.12229|0.12055|0.12086|0.12057|0.13307||0.16723|2|3|2|1|1|2|2|4|2|2|4|4|7|11|17|26|17|16|24|26|8|4||1|0.04267|0.04277|0.04822|0.05347|0.06173|0.04838|0.06506|0.05922|0.0521|0.05461|0.0715|0.07989|0.0532|0.06607|0.06265|0.07383|0.06166|0.06747|0.06093|0.05644|0.04508|0.04477||0.05037|-0.04266|-0.05342|-0.07712|-0.05343|-0.05977|-0.05916|-0.0561|-0.07868|-0.04256|-0.05306|-0.04696|-0.04664|-0.059|-0.0685|-0.06685|-0.0695|-0.06132|-0.04977|-0.06613|-0.05464|-0.04554|-0.04027||-0.05511|42|38|61|74|109|102|133|184|94|81|116|120|160|271|307|309|300|225|307|264|147|89|73|||||||||||||||||||||||||
2023-12-22 17:07:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01258|0.00964|0.00801|0.01018|0.0101|0.01152|0.01013|0.00715||||||||||||||||-0.01195|-0.00925|-0.01068|-0.00901|-0.01166|-0.00936|-0.01215|-0.01264|-0.01432||||||||88|123|125|99|94|119|155|156|77|||||||||||||||||||||||||
2023-12-22 17:07:55|CC.D.CC.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|4292.3|1.7|0.09318|2023-12-21|0.09334|15|0.247351|14|-0.177869|9|2023-12-21||||||||||0.09374|0.09376|0.09364|0.09366|0.09392|0.09346|0.09334|0.09366|0.09361|0.09358|||||||||||||||6|5|2|4|8|8|7|12|3|4|||||||||||||||0.02142|0.01551|0.01219|0.00979|0.01587|0.01952|0.01485|0.0127|0.01283|0.01404|||||||||||||||-0.03231|-0.01346|-0.01234|-0.01116|-0.01158|-0.01576|-0.0173|-0.01329|-0.01196|-0.01326||||||73|168|142|117|265|254|262|209|123|63|||||||||||||||||||||||||
2023-12-22 17:07:55|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01364|0.00919|0.00819|0.00648|0.00938|0.00794|0.00801|0.00637||||||||||||||||-0.01042|-0.0077|-0.00749|-0.00502|-0.00667|-0.00741|-0.01024|-0.01036|-0.00625||||||||100|129|134|106|115|127|187|191|117|||||||||||||||||||||||||
2023-12-22 17:07:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-21|0.2944|14|0.258344|12|-0.179211|8|2023-12-21|||||||||0.29978|0.29748|0.29718|0.29705|0.29632|0.29567|0.2944|0.29581|0.29555|0.32556|0.43385||||||||||||||2|2|2|2|2|3|2|2|3|3|2||||||||||||||0.02733|0.02864|0.01458|0.03724|0.03672|0.02353|0.02144|0.02187|0.02615|0.03085|0.02112||||||||||||||-0.02918|-0.02991|-0.01783|-0.02268|-0.02537|-0.02572|-0.01924|-0.02725|-0.02452|-0.02971|-0.02803||||||120|123|58|90|114|216|154|184|169|42|24|||||||||||||||||||||||||
2023-12-22 17:07:56|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03273|0.02798|0.06598||0.04115|0.03352||0.03693|||||||||||||||||-0.02667|-0.03697||-0.02466|-0.02459|-0.03376|-0.02859|-0.03075||||||||25|26|29|17|17|24|58|50|54|||||||||||||||||||||||||
2023-12-22 17:07:57|CC.D.RB.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|21534|0.3|0.09289|2023-12-21|0.09596|18|0.167271|13|-0.236813|13|2023-12-21|0.15229|0.17712|0.18019|0.17983|0.18406|0.18031|0.17735|0.17859|0.1743|0.13347|0.12851|0.13433|0.16511|0.13432|0.10526|0.1054|0.10605|0.1083|0.09596|0.09686|0.10567|0.09966||0.16563|0|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|3|3|3|6|1|0||1|0.01137|0.01386|0.01037|0.01125|0.00889|0.01487|0.01117|0.01179|0.01658|0.02285|0.0191|0.02532|0.02885|0.03701|0.03933|0.03725|0.03304|0.03145|0.02139|0.02199|0.01801|0.01214||0.0146|-0.02186|-0.01561|-0.01022|-0.01222|-0.00885|-0.0116|-0.00918|-0.01373|-0.01997|-0.02235|-0.02444|-0.02201|-0.02955|-0.03788|-0.03616|-0.03176|-0.03167|-0.02772|-0.01997|-0.0153|-0.01448|-0.00902||-0.0169|138|305|208|231|158|193|253|304|339|346|347|315|349|360|360|360|360|358|356|344|276|183|44|||||||||||||||||||||||||
2023-12-22 17:07:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01073|0.01401|0.01316|0.00927|0.01199|0.01247|0.01146|0.01063||||||||||||||||-0.00866|-0.01466|-0.01963|-0.01256|-0.00731|-0.01573|-0.01459|-0.0144|-0.01065||||||||74|103|117|76|104|111|134|125|98|||||||||||||||||||||||||
2023-12-22 17:07:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.01393|0.01585|0.02452|0.01018|0.01414|0.01989|0.01538|0.01465||||||||||||||||-0.02278|-0.01286|-0.01582|-0.05327|-0.01474|-0.02423|-0.01533|-0.01875|-0.01512||||||||48|39|52|34|39|48|86|102|69|||||||||||||||||||||||||
2023-12-22 17:07:58|CC.D.CT.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|8005.4|1.3|0.18736|2023-12-21|0.18768|6|0.125228|14|-0.139509|15|2023-12-21|||0.18809|0.18803|0.18803|0.1878|0.18768|0.18785|0.18811|0.18849|0.18889|0.189|0.18905|0.18921|0.18988|0.18983|0.18927|0.18954|0.18879|0.18901|||||||2|0|0|1|0|1|1|2|2|3|3|5|6|6|4|3|3|9|||||||0.01558|0.00661|0.00684|0.01019|0.00836|0.00598|0.01026|0.00759|0.00891|0.00867|0.01114|0.01705|0.01453|0.01703|0.01717|0.01368|0.01155|0.01882|||||||-0.01735|-0.00501|-0.00743|-0.00732|-0.00427|-0.00631|-0.00773|-0.01028|-0.00668|-0.00823|-0.00812|-0.01473|-0.00998|-0.01515|-0.01725|-0.0116|-0.01172|-0.01766|||||93|39|47|97|126|113|101|116|100|76|129|259|264|291|285|239|264|100|||||||||||||||||||||||||
2023-12-22 17:07:58|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0371|0.02532|0.00527|0.01707|0.02799|0.01918|0.02214|0.00799|0.02089||||||||||||||||-0.01439|-0.01722|-0.01884|-0.02011|-0.00875|-0.0104|-0.01614|-0.02364|-0.02022||||||||47|66|63|42|48|70|109|120|72|||||||||||||||||||||||||
2023-12-22 17:07:59|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01637|0.0084|0.01021|0.01795|0.0167|0.01511|0.01407|0.01642||||||||||||||||-0.01921|-0.01683|-0.01626|-0.00703|-0.0109|-0.00919|-0.01561|-0.0162|-0.01136||||||||91|106|118|70|68|87|148|160|93|||||||||||||||||||||||||
2023-12-22 17:07:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:00|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.0095|0.00789|0.00519|0.00861|0.00802|0.00953|0.00753|0.00827||||||||||||||||-0.01377|-0.00809|-0.00951|-0.00795|-0.0056|-0.00675|-0.01013|-0.00703|-0.00584||||||||136|151|132|125|108|154|209|219|132|||||||||||||||||||||||||
2023-12-22 17:08:01|CC.D.SB.UME.IP|3|2023-12-22 17:07:30|2023-12-22 17:07:50|2054|6|0.14608|2023-12-21|0.14658|8|0.358334|13|-0.410557|8|2023-12-21|||||||||0.14658|0.14756|0.14784|0.14781|0.14846|0.14913|0.14954|0.1497|0.14951|0.14956|||||||||||||||19|13|7|9|9|19|23|18|19|29|||||||||||||||0.03883|0.03164|0.0265|0.03204|0.02575|0.03729|0.03685|0.04117|0.03903|0.04165|||||||||||||||-0.04904|-0.03777|-0.03247|-0.02615|-0.03139|-0.03234|-0.03869|-0.04058|-0.04212|-0.04945|||||||136|224|185|151|173|243|258|271|229|273|||||||||||||||||||||||||
2023-12-22 17:08:01|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02562|0.02556|0.02797|0.01844|0.02608|0.03241|0.03186|0.03138||||||||||||||||-0.02338|-0.00811|-0.01294|-0.03147|-0.02571|-0.03513|-0.05408|-0.04142|-0.03575||||||||42|39|40|34|23|52|104|97|54|||||||||||||||||||||||||
2023-12-22 17:08:02|CC.D.O.UNC.IP|0|none|||0|0|2023-12-21|0.15919|9|0.302697|18|-0.616292|14|2023-12-21||0.15934||||||||0.15919||0.15924|0.15922|0.15942|0.16211|0.16227|0.16258|0.16248|0.16506|0.16495||||||0||||||||0||0|0|0|1|0|0|1|0|1||||||0.03983||||||||0.02654|||0.07978|0.03987|0.07137|0.07944|0.09829|0.07869|0.07804|0.12232||||||-0.02653|||||||||||-0.11936|-0.03321|-0.10189|-0.06826|-0.06771|-0.09401|-0.06454|-0.04653|||||5|2|1|11|17|68|59|33|51|90|40|||||||||||||||||||||||||
2023-12-22 17:08:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06793|0.01729|0.01919|0.01207|0.00602|0.0137|0.02193|0.01933|0.01235||||||||||||||||-0.02124|-0.02169|-0.01046|-0.02086|-0.01757|-0.01539|-0.01313|-0.01046|-0.01505||||||||33|61|45|35|38|69|74|79|71|||||||||||||||||||||||||
2023-12-22 17:08:03|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01241|0.00878|0.0093|0.0092|0.01158|0.01899|0.01246|0.01157||||||||||||||||-0.01394|-0.0074|-0.00877|-0.00786|-0.01249|-0.01024|-0.01647|-0.01263|-0.01141||||||||180|221|215|197|212|234|298|330|166|||||||||||||||||||||||||
2023-12-22 17:08:03|CC.D.LCO.UME.IP|4|2023-12-22 17:07:30|2023-12-22 17:08:00|7901.2|1.5|0.04175|2023-12-21|0.04037|16|0.203949|14|-0.209732|13|2023-12-21||1.23415|2.24758|1.56914|2.68585|2.03462|1.3929|1.02491|0.0404|1.4977|0.89919|1.26919|0.61006|0.0421|0.04136|0.04119|0.04037|0.04122|0.60087|1.51017|1.87674|2.56722|0.08866|||5|3|4|1|6|5|10|49|14|16|11|32|44|45|41|44|30|19|46|9|2|1|||0.01374|0.0091|0.00908|0.00816|0.01226|0.00888|0.01063|0.0158|0.01356|0.01471|0.01266|0.01958|0.03093|0.03364|0.02945|0.02786|0.02287|0.0161|0.0172|0.00881|0.00807|0.01751|||-0.01338|-0.00839|-0.00937|-0.00777|-0.01041|-0.00919|-0.01125|-0.01507|-0.01462|-0.01581|-0.0138|-0.0248|-0.03086|-0.03074|-0.0261|-0.02524|-0.02047|-0.01566|-0.01669|-0.00839|-0.00834|-0.02||336|272|262|227|251|296|305|354|343|349|325|351|360|360|360|360|358|357|340|272|198|142|||||||||||||||||||||||||
2023-12-22 17:08:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:05|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07615|0.03268|0.02386|0.03834|0.01483|0.0135|0.04178|0.03541|0.02357||||||||||||||||-0.05013|-0.03182|-0.02891|-0.02481|-0.01903|-0.03725|-0.03383|-0.0395|-0.03222||||||||56|47|52|52|71|81|111|98|58|||||||||||||||||||||||||
2023-12-22 17:08:05|CC.D.CL.UME.IP|3|2023-12-22 17:07:40|2023-12-22 17:08:00|7387.7|18.7|0.0424|2023-12-21|0.04048|15|0.24478|14|-0.219847|13|2023-12-21|12.72475|6.12044|19.65918|7.15147|23.27616|13.3064|3.19921|4.316|0.90726|0.64594|1.76902|4.3728|0.63227|0.04236|0.04098|0.04048|0.04103|0.04077|0.32936|1.48508|7.09054|17.08817||7.4477|5|7|6|6|7|10|6|7|27|15|18|15|55|74|73|53|56|49|45|67|12|7||6|0.01069|0.0152|0.01186|0.01179|0.01413|0.01572|0.0117|0.01213|0.01908|0.01548|0.01569|0.01435|0.02559|0.03581|0.03579|0.03423|0.0309|0.02492|0.01753|0.02075|0.0101|0.01026||0.01298|-0.00818|-0.01565|-0.01394|-0.00815|-0.01018|-0.00819|-0.00917|-0.01282|-0.01718|-0.01537|-0.01889|-0.01781|-0.02886|-0.03389|-0.03338|-0.03188|-0.02839|-0.02215|-0.01863|-0.01894|-0.01095|-0.0085||-0.01237|134|329|214|239|185|211|285|304|346|330|347|323|338|360|360|360|358|360|346|346|241|129|81|||||||||||||||||||||||||
2023-12-22 17:08:06|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01187|0.00815|0.00778|0.00673|0.00934|0.01168|0.00815|0.00664||||||||||||||||-0.01113|-0.00875|-0.00795|-0.0064|-0.00546|-0.008|-0.00942|-0.00977|-0.00776||||||||109|139|153|107|125|151|191|204|129|||||||||||||||||||||||||
2023-12-22 17:08:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.01|0.00795|0.0111|0.00738|0.00998|0.01211|0.00693|0.00895||||||||||||||||-0.0127|-0.00913|-0.00914|-0.00477|-0.00592|-0.00961|-0.01036|-0.00738|-0.00876||||||||124|164|168|135|119|133|177|178|119|||||||||||||||||||||||||
2023-12-22 17:08:07|CC.D.SM.UME.IP|3|2023-12-22 17:07:40|2023-12-22 17:08:00|38979.3|5.3|0.10262|2023-12-21|0.1026|12|0.161288|14|-0.213187|14|2023-12-21||0.10274|0.10302|0.10306|0.10295|0.10292|0.10285|0.10283|0.10285|0.10279|0.10282|0.10278|0.1026|0.1026|0.10332|0.10336|0.10309|0.10284|0.1031|0.10319||||||2|1|0|1|0|0|0|1|1|1|1|1|2|23|13|11|7|7|11||||||0.01302|0.01016|0.01093|0.01775|0.01044|0.01348|0.00993|0.01527|0.01128|0.00704|0.00867|0.01377|0.012|0.02584|0.02052|0.01982|0.01853|0.01473|0.01306||||||-0.01566|-0.00994|-0.00968|-0.0115|-0.0118|-0.00957|-0.0086|-0.01014|-0.01076|-0.00984|-0.00896|-0.01026|-0.01151|-0.02966|-0.0219|-0.01917|-0.01681|-0.01361|-0.0131|||||212|135|83|84|74|205|90|88|96|108|129|204|202|168|334|312|310|266|102|||||||||||||||||||||||||
2023-12-22 17:08:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.006|0.00728|0.00918|0.00628|0.0084|0.00881|0.00569|0.00492||||||||||||||||-0.00935|-0.00839|-0.00495|-0.00555|-0.00687|-0.00765|-0.00655|-0.00608|-0.00527||||||||129|165|175|131|137|150|224|247|141|||||||||||||||||||||||||
2023-12-22 17:08:08|CC.D.BO.UME.IP|2|2023-12-22 17:07:40|2023-12-22 17:07:50|4903.3|0|0.12236|2023-12-21|0.11866|1|0.170065|14|-0.180491|14|2023-12-21||0.11866|0.11893|0.11905|0.11911|0.11916|0.11893|0.11896|0.11918|0.11955|0.12018|0.12011|0.11967|0.11999|0.12032|0.12122|0.12074|0.12093|0.12137|0.12176||||||1|0|1|0|0|0|1|0|1|0|0|1|2|11|10|13|7|7|15||||||0.01294|0.01202|0.0089|0.01004|0.00761|0.01001|0.01076|0.011|0.01116|0.01104|0.01286|0.01212|0.0161|0.0411|0.0235|0.02238|0.0162|0.01564|0.01717||||||-0.01477|-0.0135|-0.0071|-0.01055|-0.01001|-0.01062|-0.01291|-0.00977|-0.01853|-0.01402|-0.01095|-0.01246|-0.0169|-0.03989|-0.02121|-0.01858|-0.01439|-0.01491|-0.01791|||||224|184|143|75|99|179|149|202|198|190|161|201|215|180|342|325|312|301|116|||||||||||||||||||||||||
2023-12-22 17:08:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0287|0.02124|0.02522|0.01953|0.02304|0.02153|0.02467|0.03251|0.01988||||||||||||||||-0.02371|-0.02304|-0.02357|-0.01706|-0.02319|-0.02119|-0.02431|-0.01991|-0.01676||||||||162|173|161|122|131|121|196|185|74|||||||||||||||||||||||||
2023-12-22 17:08:09|CC.D.S.UME.IP|3|2023-12-22 17:07:40|2023-12-22 17:08:00|1303.4|16|0.09205|2023-12-21|0.09135|1|0.076894|15|-0.091673|14|2023-12-21||0.09135|0.09154|0.0916|0.09158|0.09157|0.09137|0.09139|0.0915|0.09154|0.09164|0.09164|0.09143|0.09142|0.09189|0.09222|0.09193|0.09189|0.09204|0.09218||||||5|3|3|1|3|3|1|1|2|3|6|2|5|42|25|13|9|11|38||||||0.01412|0.00947|0.0084|0.0109|0.00763|0.01627|0.00914|0.0136|0.00814|0.00827|0.00899|0.01172|0.01357|0.02042|0.01748|0.01607|0.0134|0.01242|0.01369||||||-0.01367|-0.01589|-0.00763|-0.00971|-0.01057|-0.01287|-0.01197|-0.01244|-0.00961|-0.00982|-0.00999|-0.00994|-0.01143|-0.02179|-0.0186|-0.01748|-0.01429|-0.01246|-0.01233|||||218|117|54|59|70|171|99|110|124|65|89|120|179|170|309|258|256|196|90|||||||||||||||||||||||||
2023-12-22 17:08:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.00782|0.00602|0.00514|0.00655|0.00896|0.01087|0.00798|0.00828||||||||||||||||-0.00762|-0.00789|-0.00669|-0.00614|-0.0066|-0.00665|-0.01109|-0.01045|-0.00746||||||||161|218|212|185|166|211|279|281|168|||||||||||||||||||||||||
2023-12-22 17:08:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-21|||||||||12.50864|7.17636|11.31379|12.32129|18.48857|14.62872|6.81154|10.64663|8.12029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01526|0.01379|0.01401|0.01213|0.01438|0.0164|0.01285|0.01241||||||||||||||||-0.01476|-0.0145|-0.0125|-0.013|-0.01228|-0.01164|-0.01632|-0.01066|-0.01282||||||||147|174|172|141|148|167|245|212|102|||||||||||||||||||||||||
2023-12-22 17:08:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-21|0.3952|4|0||0||2023-12-21|0.39539|0.39531|0.39562|0.40106|0.3952|||||||||||||||||||0.40522|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|107|97|100|80|||||||||||||||||||||||||
2023-12-22 17:08:11|CS.D.PLAT.CFM.IP|4|2023-12-22 17:07:40|2023-12-22 17:08:10|975.3|5|0.51287|2023-12-21|0.36028|1|0.249118|21|-0.260933|10|2023-12-21||0.36028|0.41103|0.51675|0.51622|0.51625|0.51621|0.517|0.51717|0.48235|0.50515|0.51671|0.51758|0.51892|0.5223|0.48|0.51957|0.51835|0.45569|0.51826|0.51821|9.5055||0.51778||2|1|3|2|1|1|2|2|2|2|2|1|4|5|3|2|2|2|1|1|1||2||0.02233|0.01036|0.02327|0.01032|0.01549|0.0118|0.0181|0.02212|0.02719|0.03214|0.01744|0.01636|0.02663|0.02798|0.0241|0.01483|0.01765|0.02401|0.01555|0.01356|0.048||0.01584||-0.01111|-0.01035|-0.01033|-0.0129|-0.01445|-0.01317|-0.01939|-0.01682|-0.01885|-0.02992|-0.01584|-0.01823|-0.02534|-0.02848|-0.02157|-0.01475|-0.01604|-0.01757|-0.01497|-0.01295|-0.01779||-0.01802|88|31|60|100|39|165|222|221|196|138|196|175|317|351|299|240|261|179|163|152|113|142|||||||||||||||||||||||||
2023-12-22 17:08:11|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-21|0.39902|0|0||0||2023-12-21|0.39902|0.40019|0.40066|0.40083|0.4009|||||||||||||||||||0.40169|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|107|103|107|92|||||||||||||||||||||||||
2023-12-22 17:08:12|CS.D.ZINC.MINI.IP|2|2023-12-22 17:07:40|2023-12-22 17:08:00|2592.3|1.5|0.23145|2023-12-21|0.23349|14|0.187222|13|-0.117325|7|2023-12-21||0.23428|0.23476|0.23423|0.23438|0.23388|0.2338|0.23416|0.23557|0.2359|0.23599|0.23536|0.23419|0.23359|0.23349|0.23538|0.23584|0.23574|0.24779|||||||2|2|2|1|3|3|2|3|3|2|2|2|3|3|3|2|2|2|||||||0.01622|0.01681|0.015|0.00781|0.01622|0.01278|0.02144|0.02439|0.02408|0.01675|0.02256|0.01988|0.02085|0.01412|0.0215|0.0199|0.01596|0.01813|||||||-0.01655|-0.01616|-0.01422|-0.01172|-0.01624|-0.01692|-0.02342|-0.02244|-0.02513|-0.0145|-0.01694|-0.01999|-0.01775|-0.01907|-0.02742|-0.01851|-0.0167|-0.01722||||||200|117|70|22|90|133|186|222|239|119|148|217|292|250|287|183|101|83|||||||||||||||||||||||||
2023-12-22 17:08:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-21|0.40052|4|0||0||2023-12-21|0.40056|0.40054|0.40055|0.40057|0.40052|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|116|97|||||||||||||||||||||||||
2023-12-22 17:08:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-21|0.40063|2|0||0||2023-12-21|0.40114|0.40084|0.40063|0.40093|0.40098|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|118|115|120|98|||||||||||||||||||||||||
2023-12-22 17:08:13|IX.D.CANNABIS.IFD.IP|2|2023-12-22 17:07:50|2023-12-22 17:08:00|105.23|0|5.70153|2023-12-21|5.66174|14|0.094384|15|-0.113218|15|2023-12-21|||||||||||||||5.66174|5.66375|5.66357|5.67253|5.67728|5.68207|5.67753||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01639|0.0164|0.01484|0.01091|0.01443|0.01578|0.01728||||||||||||||||||-0.01537|-0.01696|-0.01247|-0.01458|-0.01564|-0.01894|-0.01813||||102|241|182|169|161|121|171|||||||||||||||||||||||||
2023-12-22 17:08:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-21|0.39975|1|0||0||2023-12-21|0.40049|0.39975|0.39987|0.40007|0.39975|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|114|114|115|96|||||||||||||||||||||||||
2023-12-22 17:08:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.057878|14|-0.058774|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01044|0.00772|0.00613|0.00586|0.00687|0.00907|0.01089|0.00798|0.00704||||||||||||||||-0.00902|-0.00909|-0.00704|-0.00456|-0.00706|-0.00667|-0.01097|-0.00856|-0.00787||||||||215|230|217|172|183|190|269|280|144|||||||||||||||||||||||||
2023-12-22 17:08:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-21|0.40077|1|0||0||2023-12-21|0.40081|0.40077|0.40079|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|117|120|99|||||||||||||||||||||||||
2023-12-22 17:08:15|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.056954|8|-0.058882|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02039|0.0147|0.00328|0.00619|0.01033|0.00966|0.01557|0.01118|0.01418||||||||||||||||-0.01551|-0.01328|-0.0099|-0.00988|-0.01278|-0.01384|-0.00792|-0.01396|-0.00978||||||||103|101|99|76|89|91|119|166|94|||||||||||||||||||||||||
2023-12-22 17:08:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-21|0.40013|0|0||0||2023-12-21|0.40013|0.40036|0.40103|0.40078|0.40049|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|113|116|96|||||||||||||||||||||||||
2023-12-22 17:08:16|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.066265|14|-0.062536|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02259|0.01776|0.01705|0.01503|0.01509|0.01259|0.02034|0.01602|0.01474||||||||||||||||-0.02192|-0.01893|-0.01708|-0.01452|-0.0137|-0.01611|-0.02371|-0.01558|-0.00995||||||||148|147|117|112|86|108|167|155|82|||||||||||||||||||||||||
2023-12-22 17:08:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.08831|8|-0.076558|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08831|0.02075|0.018|0.0043|0.03338|0.0247|0.01687|0.01585|0.01474||||||||||||||||-0.03019|-0.01861|-0.03084|-0.02117|-0.02321|-0.01535|-0.02239|-0.018|-0.01997||||||||44|64|62|37|45|41|101|91|60|||||||||||||||||||||||||
2023-12-22 17:08:16|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-21|0.40065|3|0||0||2023-12-21|0.40085|0.40089|0.40105|0.40065|0.40096|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|118|118|100|||||||||||||||||||||||||
2023-12-22 17:08:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-21|0.40071|1|0||0||2023-12-21|0.40077|0.40071|0.40112|0.40142|0.40092|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|100|92|99|90|80|||||||||||||||||||||||||
2023-12-22 17:08:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.108909|12|-0.080263|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01906|0.04756|0.00857|0.02938|0.03489|0.0194|0.02137|0.01654|0.01519||||||||||||||||-0.02807|-0.02071|-0.02212|-0.03719|-0.01831|-0.0374|-0.02889|-0.02396|-0.01321||||||||19|40|32|25|31|28|53|78|49|||||||||||||||||||||||||
2023-12-22 17:08:18|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.049667|8|-0.060142|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02653|0.01168|0.02155|0.00694|0.00879|0.0194|0.01445|0.01129|0.01281||||||||||||||||-0.02825|-0.01487|-0.01733|-0.01592|-0.02511|-0.01986|-0.01973|-0.01261|-0.01341||||||||43|57|66|39|60|53|73|86|45|||||||||||||||||||||||||
2023-12-22 17:08:18|SE.D.MMM.CASH.IP|990|2023-12-22 13:27:30|2023-12-22 17:08:10|10682|588.3|9.42947|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-21||||||||||84.69097|71.55368|54.73452|40.27261|48.15113|11.92717|9.45617|13.29301|10.67554|13.6645|19.59968|6.94725|86.77488||83.35229||||||||||15|0|24|23|18|1063|464|415|375|357|341|1063|31||71||||||||||0.13205|0.16148|0.04582|0.12029|0.06728|0.03389|0.02194|0.01784|0.01694|0.01692|0.01232|0.01722|0.12355||||||||||||-0.17303||-0.13463|-0.14733|-0.13432|-0.02775|-0.02186|-0.01612|-0.017|-0.01456|-0.01298|-0.01579|-0.79126|||26|7|11|15|23|177|329|309|310|286|286|332|15|6|||||||||||||||||||||||||
2023-12-22 17:08:19|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.047822|8|-0.043102|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02018|0.00952|0.01024|0.01156|0.01156|0.01182|0.00959|0.00985||||||||||||||||-0.01546|-0.01216|-0.0105|-0.01163|-0.01135|-0.01307|-0.01492|-0.01512|-0.01199||||||||47|54|69|45|49|58|107|112|82|||||||||||||||||||||||||
2023-12-22 17:08:19|SA.D.AXP.CASH.IP|961|2023-12-22 13:30:00|2023-12-22 17:08:10|18542|282.3|10.03248|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-21|100|||||||||98.25056||100|100|71.55627|15.43663|9.18396|13.52225|10.87167|9.74456|13.88436|5.63774|50.42845|0.10282|100|87|||||||||2||0|0|111|610|756|439|408|360|375|1266|3741|114|1||||||||||0.62617||0.46781||0.27176|0.02806|0.02081|0.01696|0.01851|0.01713|0.01192|0.01473|||0.29388||||||||||-0.24974||||-0.08103|-0.03056|-0.02291|-0.01637|-0.01442|-0.0162|-0.01232|-0.01606||||4|113|2|1|14|189|339|304|323|340|332|356|4|1|4|||||||||||||||||||||||||
2023-12-22 17:08:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.046436|14|-0.035619|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00606|0.00759|0.00629|0.00311|0.00629|0.00865|0.00579|0.00769||||||||||||||||-0.0065|-0.00551|-0.00605|-0.00516|-0.00342|-0.00507|-0.00864|-0.00604|-0.00461||||||||133|149|170|118|153|192|234|232|141|||||||||||||||||||||||||
2023-12-22 17:08:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:20|UA.D.AAPL.CASH.IP|1299|2023-12-22 13:25:30|2023-12-22 17:08:10|19414|4241.6|4.8576|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-21|43.76728|||||||||76.35217|80.01226|81.40924|51.93613|32.54986|10.54526|0.00631|0.28546|0.00593|0.00582|0.00572|0.00548|19.87206|44.6251|46.5311|297|||||||||186|68|58|532|881|7494|8577|5230|5892|4775|4122|10248|1257|624|606||||||||||0.01769|0.00584|0.0166|0.00948|0.0204|0.02896|0.0185|0.01486|0.01389|0.01517|0.01006|0.01182|0.01348|0.0077|0.00514|-0.01023|||||||||-0.02063|-0.01107|-0.0151|-0.00737|-0.03019|-0.02128|-0.01861|-0.01363|-0.01393|-0.01358|-0.01158|-0.01331|-0.01044|-0.00664|-0.01247|16|131|115|129|52|123|285|360|358|360|360|355|352|141|65|43|||||||||||||||||||||||||
2023-12-22 17:08:21|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.039444|13|-0.04775|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00663|0.00658|0.00743|0.0054|0.00996|0.01001|0.00516|0.00447||||||||||||||||-0.00991|-0.00839|-0.00619|-0.00659|-0.00604|-0.00653|-0.00954|-0.00775|-0.0047||||||||190|180|177|169|136|194|248|235|129|||||||||||||||||||||||||
2023-12-22 17:08:22|SA.D.BA.CASH.IP|1122|2023-12-22 13:25:40|2023-12-22 17:08:20|26085|1140.9|5.99979|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-21|88.49349|||||||||50.24312|83.33962|88.92208|75.78242|56.65035|14.65957|4.10925|8.20757|7.18186|6.13871|9.69787|2.9652|80.05851|85.71538|100|64|||||||||134|414|64|173|811|4526|2882|1323|973|851|824|2098|568|115|251|0.0478|||||||||0.13596||0.06349|0.0381|0.05399|0.05283|0.02662|0.02064|0.01562|0.01994|0.01268|0.01552||0.00764|0.11472|-0.05645|||||||||-0.15643|-0.03583|-0.06805|-0.0429|-0.03641|-0.0556|-0.02962|-0.02035|-0.01842|-0.02019|-0.01512|-0.01545|-0.08893|||26|38|6|99|66|53|226|344|318|294|295|300|340|15|7|3|||||||||||||||||||||||||
2023-12-22 17:08:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.047192|8|-0.08308|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03575|0.01613|0.0083|0.01159|0.01403|0.02941|0.01692|0.02222|0.01658||||||||||||||||-0.05009|-0.01582|-0.01973|-0.02803|-0.02805|-0.01868|-0.01833|-0.01298|-0.01983||||||||39|43|51|27|28|46|83|52|40|||||||||||||||||||||||||
2023-12-22 17:08:23|SB.D.CAT.CASH.IP|963|2023-12-22 13:27:00|2023-12-22 17:08:20|29049|428.3|18.12234|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-21|75.15446|||||||||62.87978|100|33.5945|61.67803|40.1428|10.24683|7.0219|10.2501|9.65884|11.8086|11.25444|5.73453|50.39584|0.33157|100|78|||||||||39|75|554|289|123|2282|1094|518|489|451|354|976|2178|0|0||||||||||16.232||0.20661|0.46643|0.25751|0.0545|0.02547|0.01632|0.0184|0.02023|0.01282|0.01603|0.15302|||-0.10344|||||||||-0.03435|||-0.18487|-0.28075|-0.0584|-0.02459|-0.0161|-0.01873|-0.016|-0.01032|-0.01457|-0.87565|||4|8|2|6|13|5|187|330|294|281|289|312|333|4|1|2|||||||||||||||||||||||||
2023-12-22 17:08:23|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.06659|8|-0.069152|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0244|0.0087|0.01115|0.016|0.01723|0.01143|0.01401|0.01035|0.00878||||||||||||||||-0.02183|-0.01493|-0.01596|-0.01155|-0.01186|-0.00943|-0.01522|-0.01016|-0.01104||||||||87|92|117|84|85|103|140|137|95|||||||||||||||||||||||||
2023-12-22 17:08:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.0482|14|-0.049268|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01258|0.00964|0.00801|0.01018|0.0101|0.01152|0.01013|0.00715||||||||||||||||-0.01195|-0.00925|-0.01068|-0.00901|-0.01166|-0.00936|-0.01215|-0.01264|-0.01432||||||||88|123|125|99|94|119|155|156|77|||||||||||||||||||||||||
2023-12-22 17:08:24|SB.D.CVX.CASH.IP|1025|2023-12-22 13:25:30|2023-12-22 17:08:20|15163|1297|2.65325|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-21|87.51744|||||||||75.33445|20.43148|40.27815|54.06426|38.50186|4.18159|0.29596|0.01328|0.57973|0.29439|0.88496|0.29339|60.07907|0.17914|78.61844|32|||||||||3|238|42|188|349|2633|2041|1371|1183|1086|1224|3335|1577|1101|54||||||||||7.91367||0.33223|0.1083|0.11861|0.04439|0.02072|0.0145|0.01508|0.01198|0.00997|0.0138|0.11293||0.13972|||||||||||-0.11439||-0.14026|-0.08542|-0.03553|-0.01909|-0.01461|-0.01597|-0.01298|-0.01115|-0.01232|-0.16591||-0.21235|8|8|5|5|26|34|193|357|348|353|354|343|353|10|1|14|||||||||||||||||||||||||
2023-12-22 17:08:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.054313|8|-0.039875|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.01364|0.00919|0.00819|0.00648|0.00938|0.00794|0.00801|0.00637||||||||||||||||-0.01042|-0.0077|-0.00749|-0.00502|-0.00667|-0.00741|-0.01024|-0.01036|-0.00625||||||||100|129|134|106|115|127|187|191|117|||||||||||||||||||||||||
2023-12-22 17:08:24|UA.D.CSCO.CASH.IP|871|2023-12-22 13:26:20|2023-12-22 17:08:20|5026|2548.7|1.96691|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-21||||||||||97.9372|85.3041|83.93055|41.3941|78.37213|5.61948|1.3585|2.66805|5.93534|4.8574|7.7102|3.84094|29.59326||0.16093||||||||||0|8|89|88|285|6025|3423|3298|3370|3230|3795|8716|341236||1845||||||||||0.10037|0.07009|0.08045|0.02005|0.04005|0.03444|0.02682|0.02011|0.02344|0.02231|0.02235|0.02179|0.04022||||||||||||-0.05403|-0.0555|-0.06625|-0.06573|-0.09193|-0.04056|-0.0275|-0.02308|-0.02336|-0.02197|-0.02379|-0.02281|-0.30653||-0.0804|48|61|31|34|23|161|224|151|169|186|130|157|17|1||||||||||||||||||||||||0|
2023-12-22 17:08:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.065976|11|-0.065759|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03273|0.02798|0.06598||0.04115|0.03352||0.03693|||||||||||||||||-0.02667|-0.03697||-0.02466|-0.02459|-0.03376|-0.02859|-0.03075||||||||25|26|29|17|17|24|58|50|54|||||||||||||||||||||||||
2023-12-22 17:08:26|SD.D.KO.CASH.IP|1143|2023-12-22 13:25:40|2023-12-22 17:08:20|5835|2067.7|1.67447|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-21|75.0325|||||||||64.37354|100|64.76287|78.97195|64.05327|11.4882|1.21692|2.26408|0.52991|0.01705|0.01721|0.57585|30.08115|100|100|269|||||||||81|11|131|98|384|3957|3316|6396|4480|4120|3886|7615|10364|75|30||||||||||7.12714|||0.01729|0.05184|0.02636|0.0201|0.02024|0.02003|0.02118|0.01735|0.01862||0.06907|||||||||||-0.01979||-0.04105|-0.0415|-0.0634|-0.02794|-0.02056|-0.0212|-0.01983|-0.01795|-0.02081|-0.01844|-0.05751|-0.03451||8|28|2|17|19|25|192|250|178|195|164|126|179|10|11|4|||||||||||||||||||||||||
2023-12-22 17:08:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.088474|14|-0.156979|10|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01073|0.01401|0.01316|0.00927|0.01199|0.01247|0.01146|0.01063||||||||||||||||-0.00866|-0.01466|-0.01963|-0.01256|-0.00731|-0.01573|-0.01459|-0.0144|-0.01065||||||||74|103|117|76|104|111|134|125|98|||||||||||||||||||||||||
2023-12-22 17:08:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.128006|8|-0.067612|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.01393|0.01585|0.02452|0.01018|0.01414|0.01989|0.01538|0.01465||||||||||||||||-0.02278|-0.01286|-0.01582|-0.05327|-0.01474|-0.02423|-0.01533|-0.01875|-0.01512||||||||48|39|52|34|39|48|86|102|69|||||||||||||||||||||||||
2023-12-22 17:08:27|SB.D.DOWWUS.CASH.IP|899|2023-12-22 14:30:00|2023-12-22 17:08:20|5514|184.9|7.81678|2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-21|||||||||||||||1.87055|6.28351|10.46504|16.69092|7.71958|19.56984|12.4343||||||||||||||||||437|169|118|109|119|111|558||||||||||||||||||0.0364|0.02873|0.02274|0.02466|0.02522|0.02044|0.02149||||||||||||||||||-0.03907|-0.02837|-0.02411|-0.02355|-0.02227|-0.02174|-0.02243||||165|336|297|324|312|266|290|||||||||||||||||||||||||
2023-12-22 17:08:27|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.09216|12|-0.068575|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0371|0.02532|0.00527|0.01707|0.02799|0.01918|0.02214|0.00799|0.02089||||||||||||||||-0.01439|-0.01722|-0.01884|-0.02011|-0.00875|-0.0104|-0.01614|-0.02364|-0.02022||||||||47|66|63|42|48|70|109|120|72|||||||||||||||||||||||||
2023-12-22 17:08:28|SH.D.XOM.CASH.IP|1148|2023-12-22 13:25:30|2023-12-22 17:08:20|10234|3151.7|4.01865|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-21|55.57967|||||||||43.66271|80.01178|94.13617|77.83936|62.5702|10.07036|0.28899|1.20368|0.95612|0.99014|1.03366|0.69463|17.91865|33.37263|57.19487|326|||||||||33|124|26|103|290|6101|4513|5006|5053|4162|4788|9950|432|310|57|0.04933|||||||||0.47327||0.04724|0.04923|0.05552|0.04192|0.02389|0.01943|0.01794|0.01714|0.01509|0.01777|0.01352||||||||||||-0.17087|-0.22604|-0.07866|-0.07336|-0.08014|-0.03484|-0.02011|-0.0157|-0.01672|-0.01571|-0.01524|-0.01515|-0.07374||-0.09838|18|37|5|17|45|48|209|359|335|317|306|293|292|28|3|7|||||||||||||||||||||||||
2023-12-22 17:08:28|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.076495|16|-0.068048|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01637|0.0084|0.01021|0.01795|0.0167|0.01511|0.01407|0.01642||||||||||||||||-0.01921|-0.01683|-0.01626|-0.00703|-0.0109|-0.00919|-0.01561|-0.0162|-0.01136||||||||91|106|118|70|68|87|148|160|93|||||||||||||||||||||||||
2023-12-22 17:08:29|SC.D.GS.CASH.IP|915|2023-12-22 13:27:00|2023-12-22 17:08:20|38250|244.4|9.25225|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-21||||||||||67.49311|100|100|75.33439|88.29993|8.23108|1.74921|5.08411|2.81735|2.22112|7.35399|7.04605|50.22623||100||||||||||0|0|0|53|63|448|196|183|98|112|87|403|1044||470||||||||||23.65947||||0.20805|0.03204|0.02107|0.01378|0.01511|0.01332|0.01269|0.01332|||||||||||||-0.95327|-1.37988|||-0.16233|-0.03539|-0.02284|-0.01618|-0.01607|-0.01462|-0.01254|-0.0136|-0.19319|||3|1|3|4|17|160|300|239|291|279|274|314|6|1|||||||||||0||||||||||||||
2023-12-22 17:08:29|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.05015|8|-0.064196|8|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01488|0.0095|0.00789|0.00519|0.00861|0.00802|0.00953|0.00753|0.00827||||||||||||||||-0.01377|-0.00809|-0.00951|-0.00795|-0.0056|-0.00675|-0.01013|-0.00703|-0.00584||||||||136|151|132|125|108|154|209|219|132|||||||||||||||||||||||||
2023-12-22 17:08:30|SC.D.HD.CASH.IP|946|2023-12-22 13:29:00|2023-12-22 17:08:20|34875|385|18.85628|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-21|100|||||||||57.9644||100|50.27738|58.50242|7.9414|11.04643|15.84703|17.85742|9.93954|10.0685|5.61093|67.04892|100|100|6|||||||||2||0|25|69|678|627|553|407|416|312|985|1679|0|44||||||||||7.68937||0.10223|0.12761|0.38195|0.03603|0.01562|0.01232|0.01312|0.01435|0.01068|0.01484||||||||||||||||-0.10502|-0.25948|-0.03347|-0.01578|-0.01533|-0.01901|-0.01875|-0.01353|-0.01429|-0.35968|||1|7|3|12|24|178|291|272|275|283|269|340|9|1|1||||||||||||0|||||||||||||
2023-12-22 17:08:30|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.094426|14|-0.131843|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04557|0.02562|0.02556|0.02797|0.01844|0.02608|0.03241|0.03186|0.03138||||||||||||||||-0.02338|-0.00811|-0.01294|-0.03147|-0.02571|-0.03513|-0.05408|-0.04142|-0.03575||||||||42|39|40|34|23|52|104|97|54|||||||||||||||||||||||||
2023-12-22 17:08:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.122825|8|-0.051407|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06793|0.01729|0.01919|0.01207|0.00602|0.0137|0.02193|0.01933|0.01235||||||||||||||||-0.02124|-0.02169|-0.01046|-0.02086|-0.01757|-0.01539|-0.01313|-0.01046|-0.01505||||||||33|61|45|35|38|69|74|79|71|||||||||||||||||||||||||
2023-12-22 17:08:31|SD.D.IBM.CASH.IP|960|2023-12-22 13:27:20|2023-12-22 17:08:30||546.3|12.62136|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-21|40.07482|||||||||63.27034|52.24251|100|58.97098|63.29355|17.65443|11.16861|14.77865|11.79954|9.4778|15.55147|7.3359|0.44|||117|||||||||0|3|55|50|35|862|503|591|949|537|774|1379|7598||||||||||||2.15034|0.79739||0.01872|0.04715|0.01927|0.01267|0.01065|0.01054|0.01175|0.00899|0.01066|||||||||||||-0.80665|-0.56672|-0.10597|-0.08718|-0.09734|-0.0234|-0.01287|-0.0108|-0.01193|-0.01093|-0.01055|-0.01079|-0.4044|||5|27|27|1|17|19|159|323|298|280|317|296|314|2||||||||||||0|||||||||||||
2023-12-22 17:08:32|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.182615|14|-0.065037|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01241|0.00878|0.0093|0.0092|0.01158|0.01899|0.01246|0.01157||||||||||||||||-0.01394|-0.0074|-0.00877|-0.00786|-0.01249|-0.01024|-0.01647|-0.01263|-0.01141||||||||180|221|215|197|212|234|298|330|166|||||||||||||||||||||||||
2023-12-22 17:08:32|UB.D.INTC.CASH.IP|1137|2023-12-22 13:25:20|2023-12-22 17:08:30|4801|6585.6|4.68231|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-21|65.02066|||||||||68.80368|73.82231|84.4637|72.02426|46.33633|9.53163|0.9271|1.95599|0.02104|1.7095|0.42051|1.51878|55.58863|37.52393|53.39727|388|||||||||258|136|137|317|1157|9799|3685|3516|4148|3910|5116|11447|152331|1042|290|0.15251|||||||||0.13014|0.02162|0.03249|0.02167|0.04809|0.04859|0.0339|0.02992|0.02904|0.02788|0.02526|0.02446|0.05669|0.02125|0.02128|-0.06532|||||||||-0.02853|-0.06272|-0.03609|-0.04763|-0.05479|-0.05304|-0.03358|-0.02796|-0.0247|-0.02939|-0.02398|-0.02685|-0.0425||-0.0639|20|80|61|45|25|67|221|331|310|291|296|250|267|27|8|15|||||||||||||||||||||||||
2023-12-22 17:08:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:33|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.170528|8|-0.113853|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07615|0.03268|0.02386|0.03834|0.01483|0.0135|0.04178|0.03541|0.02357||||||||||||||||-0.05013|-0.03182|-0.02891|-0.02481|-0.01903|-0.03725|-0.03383|-0.0395|-0.03222||||||||56|47|52|52|71|81|111|98|58|||||||||||||||||||||||||
2023-12-22 17:08:33|SD.D.JNJ.CASH.IP|1026|2023-12-22 13:19:50|2023-12-22 17:08:30|15582|939.6|5.1864|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-21|100|||||||||32.58265|37.73081|87.0073|100|81.85961|1.17729|3.54695|6.00663|6.09252|5.23146|5.48189|2.06314|37.7156|50.13914|100|6|||||||||4|29|1|5|56|1965|1104|954|986|717|717|1995|3305|0|90|0.01957|||||||||1.26238|0.0348|0.02773|0.08308|0.11235|0.02442|0.01398|0.01078|0.01216|0.01049|0.00972|0.01092|0.03881|0.01294|||||||||||-0.09436|-0.01305|-0.04887|-0.01302|-0.06669|-0.01627|-0.01399|-0.01263|-0.01343|-0.01061|-0.00925|-0.01026|-0.17762|||6|31|8|23|9|11|175|340|317|329|345|329|341|8|2|2|||||||||||||||||||||||||
2023-12-22 17:08:34|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.078603|15|-0.085101|15|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01274|0.01187|0.00815|0.00778|0.00673|0.00934|0.01168|0.00815|0.00664||||||||||||||||-0.01113|-0.00875|-0.00795|-0.0064|-0.00546|-0.008|-0.00942|-0.00977|-0.00776||||||||109|139|153|107|125|151|191|204|129|||||||||||||||||||||||||
2023-12-22 17:08:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.070123|9|-0.05111|16|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00891|0.01|0.00795|0.0111|0.00738|0.00998|0.01211|0.00693|0.00895||||||||||||||||-0.0127|-0.00913|-0.00914|-0.00477|-0.00592|-0.00961|-0.01036|-0.00738|-0.00876||||||||124|164|168|135|119|133|177|178|119|||||||||||||||||||||||||
2023-12-22 17:08:36|SD.D.JPM.CASH.IP|1016|2023-12-22 13:25:40|2023-12-22 17:08:30|16774|1258|2.08106|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-21|100|||||||||20.32367|63.2284|35.91177|80.07592|88.93576|5.44436|0.56698|1.40254|0.85037|0.00984|0.89343|0.29389|53.96896|80.01909|50.419|16|||||||||9|6|0|23|41|3123|1661|1055|1151|1490|1188|2944|2353|486|280||||||||||1.09404|0.10397|0.08998|0.02037|0.02906|0.02617|0.01724|0.01256|0.01345|0.01506|0.0101|0.01195|0.00597|0.02984||-0.006|||||||||-0.38838|-0.05667|-0.03954|-0.0499|-0.0851|-0.02559|-0.01838|-0.01368|-0.01609|-0.0145|-0.00989|-0.01199|-0.38818||-0.69804|2|52|27|31|25|36|203|360|359|357|355|339|350|13|5|4|||||||||||||||||||||||||
2023-12-22 17:08:37|SE.D.MCD.CASH.IP|939|2023-12-22 13:28:10|2023-12-22 17:08:30|29106|367.2|12.37725|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-21|100|||||||||43.61961|100|100|60.13823|60.13258|13.79239|11.62879|11.59152|9.6619|8.27019|11.42431|6.89862|25.52143|40.11337|83.36773|1|||||||||5|0|3|30|31|582|390|319|404|399|321|719|3632|160|0||||||||||0.45784|0.01038|0.1265|0.16419|0.09651|0.02491|0.01297|0.00978|0.01022|0.01027|0.00841|0.00827|||||||||||||-0.22256||||-0.01951|-0.02615|-0.01418|-0.01115|-0.00988|-0.01209|-0.00936|-0.00944|-0.57749|-0.13384||3|7|31|8|5|5|182|276|268|280|303|263|334|4|5|6|||||||||||||||||||||||||
2023-12-22 17:08:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.065417|8|-0.036573|9|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.006|0.00728|0.00918|0.00628|0.0084|0.00881|0.00569|0.00492||||||||||||||||-0.00935|-0.00839|-0.00495|-0.00555|-0.00687|-0.00765|-0.00655|-0.00608|-0.00527||||||||129|165|175|131|137|150|224|247|141|||||||||||||||||||||||||
2023-12-22 17:08:39|SE.D.MRK.CASH.IP|1037|2023-12-22 13:26:10|2023-12-22 17:08:30|10788|1129.3|14.49268|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-21||||||||||35.09146|51.19918|37.06474|80.10818|94.48506|7.27647|4.06942|7.15997|8.94591|5.57266|6.13046|3.50192|0.74892|87.67237|||||||||||2|2|4|67|32|1437|1159|1043|1193|621|928|2266|9022|152|||||||||||0.32189|0.38444|0.61875||0.1554|0.03519|0.02103|0.0182|0.01513|0.01499|0.0153|0.01623||0.98743|||||||||||-0.09315|-0.14655|-0.12312|-0.15152|-0.05107|-0.04554|-0.01875|-0.0151|-0.01445|-0.01313|-0.01107|-0.01499|-0.73294|-0.54961||93|79|11|5|36|194|346|336|336|342|327|344|3|8|||||||||||||||||||||||||
2023-12-22 17:08:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.270889|15|-0.10296|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0287|0.02124|0.02522|0.01953|0.02304|0.02153|0.02467|0.03251|0.01988||||||||||||||||-0.02371|-0.02304|-0.02357|-0.01706|-0.02319|-0.02119|-0.02431|-0.01991|-0.01676||||||||162|173|161|122|131|121|196|185|74|||||||||||||||||||||||||
2023-12-22 17:08:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-21|0|8|0.066187|14|-0.100226|14|2023-12-21|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.00782|0.00602|0.00514|0.00655|0.00896|0.01087|0.00798|0.00828||||||||||||||||-0.00762|-0.00789|-0.00669|-0.00614|-0.0066|-0.00665|-0.01109|-0.01045|-0.00746||||||||161|218|212|185|166|211|279|281|168|||||||||||||||||||||||||
2023-12-22 17:08:41|UC.D.MSFT.CASH.IP|1267|2023-12-22 13:25:50|2023-12-22 17:08:30|37433|1526.9|4.0379|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-21|70.59997|||||||||47.10997|49.20578|93.83337|76.55561|42.02354|11.34726|0.01312|0.28831|0.0099|0.56553|0.28683|0.28473|31.27588|40.01031|85.72999|207|||||||||78|75|25|140|495|3352|1986|1421|1538|1539|1332|3764|29010|267|85||||||||||0.05886|0.01046|0.01291|0.01734|0.03207|0.02598|0.02|0.01289|0.01186|0.01295|0.00951|0.01027|0.02296|0.01205|0.03216||||||||||-0.02396|-0.01999|-0.01521|-0.02163|-0.02645|-0.02208|-0.01991|-0.01243|-0.01358|-0.01248|-0.00921|-0.01057|-0.0286|-0.00669|-0.00536|17|102|59|162|81|131|256|360|360|360|360|358|359|80|20|35|||||||||||||||||||||||||
2023-12-22 17:08:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-21|6.81154|14|0.074619|14|-0.07456|14|2023-12-21|||||||||12.50864|7.17636|11.31379|12.32129|18.48857|14.62872|6.81154|10.64663|8.12029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.01526|0.01379|0.01401|0.01213|0.01438|0.0164|0.01285|0.01241||||||||||||||||-0.01476|-0.0145|-0.0125|-0.013|-0.01228|-0.01164|-0.01632|-0.01066|-0.01282||||||||147|174|172|141|148|167|245|212|102|||||||||||||||||||||||||
2023-12-22 17:08:42|SE.D.NKE.CASH.IP|1338|2023-12-22 13:25:50|2023-12-22 17:08:40|10909|15140.6|3.09645|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-21|87.52822|||||||||68.87778|75.06755|64.36756|63.22898|46.99828|11.65703|0.59701|3.29101|4.11094|3.14972|4.45731|3.61551|3.16378|0.94021|13.96772|74|||||||||30|54|147|111|1244|3970|1967|1526|1409|1984|2085|5988|9099|7685|2220|0.13974|||||||||3.435|0.0737|0.04502|0.06958|0.07365|0.04459|0.02865|0.01749|0.01559|0.01668|0.01444|0.01905|0.08936|0.07351|0.03929||||||||||-0.11452|-0.02183|-0.06952|-0.045|-0.09842|-0.0516|-0.02591|-0.01536|-0.01613|-0.01676|-0.01321|-0.01634|-0.13743|-0.09519|-0.04096|16|16|12|14|19|81|224|350|336|342|351|315|333|328|347|309|||||||||||||||||||||||||
2023-12-22 17:08:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-21|0.3952|4|0||0||2023-12-21|0.39539|0.39531|0.39562|0.40106|0.3952|||||||||||||||||||0.40522|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|102|107|97|100|80|||||||||||||||||||||||||
2023-12-22 17:08:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-21|0.39902|0|0||0||2023-12-21|0.39902|0.40019|0.40066|0.40083|0.4009|||||||||||||||||||0.40169|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|107|103|107|92|||||||||||||||||||||||||
2023-12-22 17:08:43|SE.D.PFE.CASH.IP|1262|2023-12-22 13:25:50|2023-12-22 17:08:40|2840|10000.6|2.23773|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-21|74.1035|||||||||77.53508|56.33077|80.50707|57.66979|63.855|7.69287|0.52543|0.03537|0.03503|0.72477|2.35996|0.86854|46.39589|90.91874|90.01061|183|||||||||123|209|205|495|2631|20677|21023|19363|20738|17631|17330|36288|59260|119|261|0.07224|||||||||0.14003|0.07174|0.08975|0.06295|0.07182|0.05956|0.04201|0.03649|0.03556|0.0398|0.03563|0.03549|0.07967||||||||||||-0.08623|-0.11835|-0.04786|-0.06211|-0.0359|-0.05821|-0.03711|-0.03781|-0.04062|-0.03691|-0.03561|-0.03546|-0.11934|-0.07072|-0.07954|27|40|32|41|59|47|183|204|174|142|145|86|120|41|11|10|||||||||||||||||||||||||
2023-12-22 17:08:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-21|0.40052|4|0||0||2023-12-21|0.40056|0.40054|0.40055|0.40057|0.40052|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|117|118|116|97|||||||||||||||||||||||||
2023-12-22 17:08:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-21|0.40063|2|0||0||2023-12-21|0.40114|0.40084|0.40063|0.40093|0.40098|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|115|118|115|120|98|||||||||||||||||||||||||
2023-12-22 17:08:44|SE.D.PG.CASH.IP|1014|2023-12-22 13:27:30|2023-12-22 17:08:40|14548|1017.1|6.72191|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-21||||||||||45.96554|64.75322|41.96707|71.51872|71.08755|7.63415|4.45219|5.35789|9.97877|8.84419|11.04431|4.26517|76.98937||100||||||||||2|0|5|45|301|2387|1358|806|978|787|742|2663|2947||0||||||||||0.49544|0.0551|0.04591||0.08049|0.0205|0.0161|0.01104|0.01228|0.01272|0.00967|0.01103|0.04166||||||||||||-0.1083|-0.03717|-0.10486|-0.01387|-0.06238|-0.02174|-0.01575|-0.01146|-0.01203|-0.0105|-0.01053|-0.01147|-0.1179||-0.00694|103|178|48|7|31|184|338|318|311|317|290|329|13|5|||||||||||||||||||||||||
2023-12-22 17:08:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-21|0.39975|1|0||0||2023-12-21|0.40049|0.39975|0.39987|0.40007|0.39975|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|113|114|114|115|96|||||||||||||||||||||||||
2023-12-22 17:08:46|SH.D.UTX.CASH.IP|967|2023-12-22 12:46:30|2023-12-22 17:08:40|8349|1746.5|3.74262|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-21|100|||||||||79.47412||0.55181|100|70.24283|4.6045|3.83728|9.20038|2.21995|1.9968|2.4818|1.08423|50.32417|100||237|||||||||0||226|3|168|2229|1532|1299|1608|1957|2587|5961|3537|40|||||||||||2.47427||||0.0163|0.03436|0.02123|0.01551|0.01614|0.01905|0.01566|0.01915|0.0856||||||||||||-0.0531||-0.08576||-0.11609|-0.03509|-0.02404|-0.0152|-0.01815|-0.01591|-0.01582|-0.02022|-0.21562|-0.03663||1|24|1|6|10|175|314|283|272|252|243|280|6|5||||||||||||0|||||||||||||
2023-12-22 17:08:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-21|0.40077|1|0||0||2023-12-21|0.40081|0.40077|0.40079|0.40082|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|117|120|99|||||||||||||||||||||||||
2023-12-22 17:08:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-21|0.40013|0|0||0||2023-12-21|0.40013|0.40036|0.40103|0.40078|0.40049|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|115|116|113|116|96|||||||||||||||||||||||||
2023-12-22 17:08:46|SG.D.TRVUS.CASH.IP|711|2023-12-22 14:30:00|2023-12-22 17:08:40|18562|258.9|27.74948|2023-12-21|9.95989|20|0.587299|14|-0.207344|14|2023-12-21|||||||||||||||24.06309|21.05299|28.83496|24.17454|20.63447|21.23145|9.95989||||||||||||||||||200|149|244|127|252|360|826||||||||||||||||||0.04586|0.02151|0.01968|0.01519|0.01747|0.01409|0.01832||||||||||||||||||-0.02159|-0.02872|-0.02405|-0.01343|-0.01535|-0.01224|-0.01707||||117|224|132|203|170|151|262|||||||||||||||||||||||||
2023-12-22 17:08:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-21|0.40065|3|0||0||2023-12-21|0.40085|0.40089|0.40105|0.40065|0.40096|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|118|118|100|||||||||||||||||||||||||
2023-12-22 17:08:47|SH.D.UNH.CASH.IP|984|2023-12-22 13:25:00|2023-12-22 17:08:40||287.7|8.99605|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-21|100|||||||||34.86343||100|71.45847|93.75605|38.19757|32.45099|50.2566|39.01531|36.44551|51.20255|28.00989|80.12773||50.16857|1|||||||||472||22|107|33|1078|437|560|542|483|380|797|3862||134||||||||||9.57447||||0.06588|0.02832|0.01528|0.01125|0.01296|0.00791|0.00729|0.01047|0.38528|||-0.05807|||||||||-0.23827||-0.00967|-0.03582|-0.02711|-0.04534|-0.01774|-0.01632|-0.01637|-0.01721|-0.00832|-0.01279|-0.42805|||3|3|2|7|32|168|253|217|177|184|211|293|5|4||||||||||0|||||||||||||||
2023-12-22 17:08:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-21|0.40071|1|0||0||2023-12-21|0.40077|0.40071|0.40112|0.40142|0.40092|||||||||||||||||||0.40115|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|100|92|99|90|80|||||||||||||||||||||||||
2023-12-22 17:08:48|SH.D.VZ.CASH.IP|1060|2023-12-22 13:25:50|2023-12-22 17:08:40|3762|3367.9|0.7694|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-21||||||||||28.93818|93.97347|95.67435|76.49415|50.07021|6.28136|0.02676|0.0267|0.02653|0.9609|1.27649|1.27642|37.56021|66.73054|0.32111||||||||||6|6|25|99|718|6410|5193|4891|7176|6260|10229|17775|7462|476|130||||||||||2.73809|0.05354|0.05364|0.0534||0.03604|0.02843|0.02884|0.02677|0.02823|0.02684|0.02675|0.06014|0.13378||||||||||||-0.02677|-0.0697|-0.05335|-0.07258|-0.04204|-0.02881|-0.02671|-0.02976|-0.03129|-0.0298|-0.02673|-0.07139|-0.09789||7|33|23|17|24|128|154|138|107|107|80|80|24|18|1|||||||||||||||||||||||||
2023-12-22 17:08:49|SE.D.MMM.CASH.IP|3|2023-12-22 17:08:20|2023-12-22 17:08:40|10683|94.3|0.02808|2023-12-21|6.94725|20|0.347055|9|-0.900047|21|2023-12-21||||||||||84.69097|71.55368|54.73452|40.27261|48.15113|11.92717|9.45617|13.29301|10.67554|13.6645|19.59968|6.94725|86.77488||83.35229||||||||||15|0|24|23|18|1063|464|415|375|357|341|1063|31||71||||||||||0.13205|0.16148|0.04582|0.12029|0.06728|0.03389|0.02194|0.01784|0.01694|0.01692|0.01232|0.01722|0.12355||||||||||||-0.17303||-0.13463|-0.14733|-0.13432|-0.02775|-0.02186|-0.01612|-0.017|-0.01456|-0.01298|-0.01579|-0.79126|||26|7|11|15|23|177|329|309|310|286|286|332|15|6|||||||||||||||||||||||||
2023-12-22 17:08:49|SH.D.VUS.CASH.IP|1035|2023-12-22 13:28:00|2023-12-22 17:08:40|25970|689.9|7.84833|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-21|100|||||||||71.58183|62.99954|60.75004|63.00153|68.07691|7.8695|4.14713|5.81478|8.47554|3.00866|3.17455|1.70229|50.38996|100|100|1|||||||||16|16|7|15|140|1934|835|655|948|469|533|1512|6376|186|37||||||||||0.16255|0.12092|0.08854|0.10651|0.09644|0.04144|0.01579|0.01247|0.01061|0.01252|0.00855|0.01265|0.17792||||||||||||-0.06447|-0.08241|-0.06212|-0.05128|-0.08447|-0.02671|-0.01619|-0.01194|-0.01251|-0.01201|-0.01012|-0.01172|-0.93994|-0.02895||1|49|35|33|35|50|179|340|328|343|335|348|355|4|6|3|||||||||||||||||||||||||
2023-12-22 17:08:50|SA.D.AXP.CASH.IP|3|2023-12-22 17:08:20|2023-12-22 17:08:40|18536|0|0.04136|2023-12-21|0.10282|22|0.73743|9|-0.497293|9|2023-12-21|100|||||||||98.25056||100|100|71.55627|15.43663|9.18396|13.52225|10.87167|9.74456|13.88436|5.63774|50.42845|0.10282|100|87|||||||||2||0|0|111|610|756|439|408|360|375|1266|3741|114|1||||||||||0.62617||0.46781||0.27176|0.02806|0.02081|0.01696|0.01851|0.01713|0.01192|0.01473|||0.29388||||||||||-0.24974||||-0.08103|-0.03056|-0.02291|-0.01637|-0.01442|-0.0162|-0.01232|-0.01606||||4|113|2|1|14|189|339|304|323|340|332|356|4|1|4|||||||||||||||||||||||||
2023-12-22 17:08:51|SH.D.WAG.CASH.IP|908|2023-12-22 14:30:00|2023-12-22 17:08:50|2627|3579.6|0.69158|2023-12-21|0.03856|20|0.196078|14|-0.34965|14|2023-12-21|||||||||||||||0.64754|1.19024|1.62493|1.96107|0.03872|0.0387|0.03856||||||||||||||||||4760|6120|3096|3594|2419|4699|12141||||||||||||||||||0.07109|0.05183|0.04443|0.03873|0.0407|0.03872|0.03862||||||||||||||||||-0.07405|-0.05824|-0.04891|-0.0481|-0.04283|-0.04327|-0.04199||||166|260|189|156|156|127|134|||||||||||||||||||||||||
2023-12-22 17:08:52|SH.D.WMT.CASH.IP|1069|2023-12-22 13:26:30|2023-12-22 17:08:50|15668|1916.1|5.34819|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-21|57.19582|||||||||70.14055|2.58338|0.66918|72.03764|92.86549|10.81002|3.77143|7.52005|9.18344|6.75676|10.00922|2.78629|63.71461|0.16156|83.36567|120|||||||||73|0|22|120|200|2411|1418|1126|980|802|773|3075|2153|37|21||||||||||3.36208|0.0729|0.11703|0.09741|0.04218|0.0238|0.01553|0.01242|0.01206|0.01048|0.00923|0.01037|0.00646||||||||||||-0.13808|-0.06765||-0.11666|-0.01621|-0.02592|-0.01392|-0.01155|-0.01236|-0.01026|-0.00853|-0.01175|-0.15506|||7|10|55|4|25|14|204|346|333|338|341|320|324|11|1|6|||||||||||||||||||||||||
2023-12-22 17:08:52|UA.D.AAPL.CASH.IP|4|2023-12-22 17:08:20|2023-12-22 17:08:50|19416|500|0.0103|2023-12-21|0.00548|20|0.132255|14|-0.117509|13|2023-12-21|43.76728|||||||||76.35217|80.01226|81.40924|51.93613|32.54986|10.54526|0.00631|0.28546|0.00593|0.00582|0.00572|0.00548|19.87206|44.6251|46.5311|297|||||||||186|68|58|532|881|7494|8577|5230|5892|4775|4122|10248|1257|624|606||||||||||0.01769|0.00584|0.0166|0.00948|0.0204|0.02896|0.0185|0.01486|0.01389|0.01517|0.01006|0.01182|0.01348|0.0077|0.00514|-0.01023|||||||||-0.02063|-0.01107|-0.0151|-0.00737|-0.03019|-0.02128|-0.01861|-0.01363|-0.01393|-0.01358|-0.01158|-0.01331|-0.01044|-0.00664|-0.01247|16|131|115|129|52|123|285|360|358|360|360|355|352|141|65|43|||||||||||||||||||||||||
2023-12-22 17:08:53|UB.D.GOOGUS.CASH.IP|1192|2023-12-22 13:26:50|2023-12-22 17:08:50|14214|3117.1|3.03522|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-21|76.94564|||||||||44.7595|44.81792|51.9517|69.43576|34.06889|8.00884|0.00995|0.00779|0.00742|0.00731|0.00708|0.29166|30.45564|50.02327|68.45714|152|||||||||117|58|47|185|482|5771|4058|2617|2758|2508|2099|6182|31335|114|309|0.05111|||||||||0.02409|0.0201|0.02133|0.01473|0.02645|0.03883|0.02218|0.01824|0.01553|0.01593|0.01174|0.01291|0.01411|0.03244|0.06183|-0.04718|||||||||-0.03018|-0.01455|-0.02005|-0.0213|-0.02389|-0.03072|-0.02697|-0.01877|-0.01704|-0.01661|-0.01247|-0.01353|-0.01332|-0.0141|-0.05648|52|170|172|131|121|144|263|360|360|356|354|351|351|46|20|19|||||||||||||||||||||||||
2023-12-22 17:08:53|SA.D.BA.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|26085|66.7|0.02428|2023-12-21|2.9652|20|0.43873|9|-0.498459|9|2023-12-21|88.49349|||||||||50.24312|83.33962|88.92208|75.78242|56.65035|14.65957|4.10925|8.20757|7.18186|6.13871|9.69787|2.9652|80.05851|85.71538|100|64|||||||||134|414|64|173|811|4526|2882|1323|973|851|824|2098|568|115|251|0.0478|||||||||0.13596||0.06349|0.0381|0.05399|0.05283|0.02662|0.02064|0.01562|0.01994|0.01268|0.01552||0.00764|0.11472|-0.05645|||||||||-0.15643|-0.03583|-0.06805|-0.0429|-0.03641|-0.0556|-0.02962|-0.02035|-0.01842|-0.02019|-0.01512|-0.01545|-0.08893|||26|38|6|99|66|53|226|344|318|294|295|300|340|15|7|3|||||||||||||||||||||||||
2023-12-22 17:08:54|SB.D.CAT.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|29049|100|0.05738|2023-12-21|0.33157|22|16.232|9|-0.875651|21|2023-12-21|75.15446|||||||||62.87978|100|33.5945|61.67803|40.1428|10.24683|7.0219|10.2501|9.65884|11.8086|11.25444|5.73453|50.39584|0.33157|100|78|||||||||39|75|554|289|123|2282|1094|518|489|451|354|976|2178|0|0||||||||||16.232||0.20661|0.46643|0.25751|0.0545|0.02547|0.01632|0.0184|0.02023|0.01282|0.01603|0.15302|||-0.10344|||||||||-0.03435|||-0.18487|-0.28075|-0.0584|-0.02459|-0.0161|-0.01873|-0.016|-0.01032|-0.01457|-0.87565|||4|8|2|6|13|5|187|330|294|281|289|312|333|4|1|2|||||||||||||||||||||||||
2023-12-22 17:08:54|UC.D.NFLX.CASH.IP|1083|2023-12-22 13:26:00|2023-12-22 17:08:50|49166|281.1|8.07974|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-21|65.10222|||||||||43.00567|69.64829|74.33504|65.18964|46.9668|27.39608|18.99059|19.74162|34.01213|25.7987|24.34726|27.59263|36.51465|100|0.23208|72|||||||||10|15|4|36|61|808|459|495|479|364|354|734|26912|25|65||||||||||0.03451|0.03047|0.02007|0.03171|0.0201|0.02886|0.02462|0.01923|0.01693|0.01696|0.01241|0.0127|0.18545|||-0.16769|||||||||-0.03546|-0.02649|-0.01212|-0.0177|-0.02282|-0.04534|-0.02917|-0.0291|-0.02233|-0.02659|-0.01878|-0.0191|-0.02647|||20|147|115|105|109|64|205|243|193|209|233|181|254|11|7|1|||||||||||||||||||||||||
2023-12-22 17:08:55|SB.D.CVX.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|15160|316.7|0.02858|2023-12-21|0.01328|16|7.913669|9|-0.338398|23|2023-12-21|87.51744|||||||||75.33445|20.43148|40.27815|54.06426|38.50186|4.18159|0.29596|0.01328|0.57973|0.29439|0.88496|0.29339|60.07907|0.17914|78.61844|32|||||||||3|238|42|188|349|2633|2041|1371|1183|1086|1224|3335|1577|1101|54||||||||||7.91367||0.33223|0.1083|0.11861|0.04439|0.02072|0.0145|0.01508|0.01198|0.00997|0.0138|0.11293||0.13972|||||||||||-0.11439||-0.14026|-0.08542|-0.03553|-0.01909|-0.01461|-0.01597|-0.01298|-0.01115|-0.01232|-0.16591||-0.21235|8|8|5|5|26|34|193|357|348|353|354|343|353|10|1|14|||||||||||||||||||||||||
2023-12-22 17:08:56|UB.D.FB.CASH.IP|1227|2023-12-22 13:26:00|2023-12-22 17:08:50|35275|1439.8|6.21975|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-21|63.658|||||||||55.39287|76.02042|45.36618|51.31504|20.55292|7.70652|0.60738|0.61257|0.60182|2.33604|2.82726|2.80383|46.69875|44.46202|84.62516|165|||||||||76|53|37|149|315|4153|2067|1400|1277|1218|1402|2295|17533|107|148|0.03346|||||||||0.02283|0.0057|0.04876|0.02028|0.02676|0.04793|0.02628|0.01561|0.01608|0.01797|0.01245|0.01629|0.01838|0.00848||-0.0444|||||||||-0.02455|-0.01222|-0.01635|-0.02548|-0.02587|-0.03041|-0.02497|-0.01716|-0.01803|-0.01757|-0.01404|-0.01588|-0.02336|-0.00565|-0.02824|22|94|25|64|117|127|248|347|341|346|346|356|359|45|9|13|||||||||||||||||||||||||
2023-12-22 17:08:56|UA.D.AMZN.CASH.IP|1255|2023-12-22 13:26:00|2023-12-22 17:08:50|15356|3456.9|4.5542|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-21|50.01994|||||||||55.49466|46.29307|70.51766|55.37678|28.28353|11.21432|0.28974|0.28834|0.29033|0.28787|0.57184|0.00759|39.69172|37.52114|53.35525|308|||||||||161|125|162|547|1026|11745|7699|4192|3601|3690|3831|6224|59401|342|481|0.00656|||||||||0.02532|0.03869|0.01309|0.01958|0.02127|0.04097|0.02561|0.01741|0.01623|0.01649|0.01237|0.01376|0.01224|0.02601|0.01302|-0.02627|||||||||-0.01796|-0.02691|-0.02133|-0.01361|-0.02368|-0.03653|-0.02904|-0.01618|-0.01729|-0.01569|-0.01424|-0.01385|-0.01707|-0.02861|-0.02603|28|92|93|61|112|131|268|360|358|356|359|355|359|63|32|30|||||||||||||||||||||||||
2023-12-22 17:08:57|UA.D.CSCO.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|5027|118.3|0.03979|2023-12-21|0.16093|23|0.341846|9|-0.461847|21|2023-12-21||||||||||97.9372|85.3041|83.93055|41.3941|78.37213|5.61948|1.3585|2.66805|5.93534|4.8574|7.7102|3.84094|29.59326||0.16093||||||||||0|8|89|88|285|6025|3423|3298|3370|3230|3795|8716|341236||1845||||||||||0.10037|0.07009|0.08045|0.02005|0.04005|0.03444|0.02682|0.02011|0.02344|0.02231|0.02235|0.02179|0.04022||||||||||||-0.05403|-0.0555|-0.06625|-0.06573|-0.09193|-0.04056|-0.0275|-0.02308|-0.02336|-0.02197|-0.02379|-0.02281|-0.30653||-0.0804|48|61|31|34|23|161|224|151|169|186|130|157|17|1||||||||||||||||||||||||0|
2023-12-22 17:08:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:08:58|EC.D.ACCP.CASH.IP|341|2023-12-22 13:26:50|2023-12-22 16:29:50|3477|18.7|21.73095|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-21|||||||||19.62313|20.93732|17.90054|28.41162|30.59252|40.38134|39.50223|30.16821|32.28128||||||||||||||||98|93|44|92|50|58|55|65|104||||||||||||||||0.04343|0.03128|0.02894|0.02894|0.05783|0.02895|0.03306|0.02886|0.02879||||||||||||||||-0.049|-0.02886|-0.02893|-0.02894|-0.02892|-0.03618|-0.02892|-0.02884|-0.02878||||||||92|67|56|74|36|57|76|73|31|||||||||||||||||||||||||
2023-12-22 17:08:58|SD.D.KO.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|5835|425.3|0.03428|2023-12-21|0.01705|18|21.329407|9|-0.120773|21|2023-12-21|75.0325|||||||||64.37354|100|64.76287|78.97195|64.05327|11.4882|1.21692|2.26408|0.52991|0.01705|0.01721|0.57585|30.08115|100|100|269|||||||||81|11|131|98|384|3957|3316|6396|4480|4120|3886|7615|10364|75|30||||||||||7.12714|||0.01729|0.05184|0.02636|0.0201|0.02024|0.02003|0.02118|0.01735|0.01862||0.06907|||||||||||-0.01979||-0.04105|-0.0415|-0.0634|-0.02794|-0.02056|-0.0212|-0.01983|-0.01795|-0.02081|-0.01844|-0.05751|-0.03451||8|28|2|17|19|25|192|250|178|195|164|126|179|10|11|4|||||||||||||||||||||||||
2023-12-22 17:08:59|SA.D.BABA.CASH.IP|1312|2023-12-22 13:26:00|2023-12-22 17:08:50|7526|6754.4|5.20101|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-21|66.6912|||||||||41.84274|60.01874|70.40308|61.92306|40.73309|11.18047|0.01341|0.01323|0.01323|0.39043|0.01322|0.01317|47.78508|61.55158|61.784|215|||||||||1171|1331|581|607|2286|12238|7905|7493|4852|3928|7522|11471|706|498|408|0.06819|||||||||0.05954|0.01673|0.05349|0.04456|0.02863|0.04219|0.02777|0.01899|0.01705|0.01664|0.01872|0.0178|0.02826|0.04155|0.02888|-0.04087|||||||||-0.04754|-0.02141|-0.03565|-0.01937|-0.03277|-0.03655|-0.02812|-0.01982|-0.0175|-0.01676|-0.01623|-0.01646|-0.03234|-0.02842|-0.03936|30|67|15|27|84|86|224|340|284|249|265|209|259|67|39|34|||||||||||||||||||||||||
2023-12-22 17:08:59|SB.D.DOWWUS.CASH.IP|3|2023-12-22 17:08:30|2023-12-22 17:08:50|5513|0|0.03628|2023-12-21|1.87055|14|0.127971|14|-0.163221|14|2023-12-21|||||||||||||||1.87055|6.28351|10.46504|16.69092|7.71958|19.56984|12.4343||||||||||||||||||437|169|118|109|119|111|558||||||||||||||||||0.0364|0.02873|0.02274|0.02466|0.02522|0.02044|0.02149||||||||||||||||||-0.03907|-0.02837|-0.02411|-0.02355|-0.02227|-0.02174|-0.02243||||165|336|297|324|312|266|290|||||||||||||||||||||||||
2023-12-22 17:09:00|SA.D.ACBUS.CASH.IP|704|2023-12-22 14:30:00|2023-12-22 17:08:40|48.07|7138.5|21.29959|2023-12-21|53.42099|18|0.786899|14|-0.618337|15|2023-12-21|||||||||||||||60.85369|60.54182|66.77241|74.15958|53.42099|82.1057|67.24433||||||||||||||||||6034|8716|6562|1575|3387|4811|4142||||||||||||||||||0.40408|0.09837|0.02137|0.04282|0.03972|0.08599|0.15985||||||||||||||||||-0.07105|-0.23244|-0.24789|-0.16605|-0.13651|-0.16289|-0.15515||||28|58|24|27|30|39|64|||||||||||||||||||||||||
2023-12-22 17:09:01|SH.D.XOM.CASH.IP|4|2023-12-22 17:08:30|2023-12-22 17:09:00|10234|347.8|0.01954|2023-12-21|0.28899|15|5.16812|9|-0.490966|9|2023-12-21|55.57967|||||||||43.66271|80.01178|94.13617|77.83936|62.5702|10.07036|0.28899|1.20368|0.95612|0.99014|1.03366|0.69463|17.91865|33.37263|57.19487|326|||||||||33|124|26|103|290|6101|4513|5006|5053|4162|4788|9950|432|310|57|0.04933|||||||||0.47327||0.04724|0.04923|0.05552|0.04192|0.02389|0.01943|0.01794|0.01714|0.01509|0.01777|0.01352||||||||||||-0.17087|-0.22604|-0.07866|-0.07336|-0.08014|-0.03484|-0.02011|-0.0157|-0.01672|-0.01571|-0.01524|-0.01515|-0.07374||-0.09838|18|37|5|17|45|48|209|359|335|317|306|293|292|28|3|7|||||||||||||||||||||||||
2023-12-22 17:09:01|UA.D.CARUS.CASH.IP|643|2023-12-22 14:30:00|2023-12-22 17:08:50|18376|66.1|28.69668|2023-12-21|30.27477|14|0.721799|14|-0.722519|14|2023-12-21|||||||||||||||30.27477|46.70946|65.29918|40.99719|48.01427|39.68948|30.79771||||||||||||||||||392|95|46|127|126|78|349||||||||||||||||||0.11684|0.0597|0.04755|0.05837|0.0469|0.0306|0.03773||||||||||||||||||-0.07806|-0.05606|-0.05167|-0.06208|-0.03957|-0.04757|-0.03912||||64|157|158|98|142|129|189|||||||||||||||||||||||||
2023-12-22 17:09:02|ED.D.BAS.CASH.IP|891|2023-12-22 13:26:10|2023-12-22 16:29:50|4850.5|194.3|18.42125|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-21|||||||||5.98491|20.77136|16.93987|22.23606|25.01408|18.47304|3.30183|11.82408|9.79008||||||||||||||||266|145|163|159|261|242|695|288|363||||||||||||||||0.02724|0.01723|0.0156|0.01593|0.01628|0.01532|0.05075|0.01697|0.01648||||||||||||||||-0.01939|-0.0139|-0.01638|-0.01271|-0.01312|-0.01829|-0.05428|-0.01972|-0.01688||||||||319|265|260|216|204|233|336|288|133|||||||||||||||||||||||||
2023-12-22 17:09:03|SC.D.GS.CASH.IP|4|2023-12-22 17:08:30|2023-12-22 17:09:00|38267|371|25.05162|2023-12-21|1.74921|15|23.659471|9|-1.379879|10|2023-12-21||||||||||67.49311|100|100|75.33439|88.29993|8.23108|1.74921|5.08411|2.81735|2.22112|7.35399|7.04605|50.22623||100||||||||||0|0|0|53|63|448|196|183|98|112|87|403|1044||470||||||||||23.65947||||0.20805|0.03204|0.02107|0.01378|0.01511|0.01332|0.01269|0.01332|||||||||||||-0.95327|-1.37988|||-0.16233|-0.03539|-0.02284|-0.01618|-0.01607|-0.01462|-0.01254|-0.0136|-0.19319|||3|1|3|4|17|160|300|239|291|279|274|314|6|1|||||||||||0||||||||||||||
2023-12-22 17:09:04|ED.D.BMW.CASH.IP|669|2023-12-22 13:26:50|2023-12-22 16:29:50||119.4|14.81559|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-21|||||||||4.97181|19.94618|20.50372|24.50687|23.35212|16.74195|7.81135|8.07307|12.79783||||||||||||||||129|75|62|44|59|86|77|89|102||||||||||||||||0.02917|0.01499|0.01687|0.01314|0.01554|0.01447|0.0167|0.0168|0.01475||||||||||||||||-0.03053|-0.01449|-0.01587|-0.01404|-0.01285|-0.01335|-0.01559|-0.0157|-0.01256||||||||324|281|288|245|240|293|308|298|133|||||||||||||||||||||||||
2023-12-22 17:09:05|UA.D.BNTXUS.CASH.IP|549|2023-12-22 13:28:00|2023-12-22 17:08:20||238.1|23.44401|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-21||||||||||44.98707|40.1551|38.39308|51.97618|30.08135|7.62125|29.49231|40.09429|27.24431|51.55263|58.8772|36.20438|50.91748||||||||||||35|8|0|8|201|182|424|791|449|178|326|418|10981||||||||||||0.01943|0.01668|0.03471|0.07771|0.22439|0.08719|0.07714|0.05043|0.0707|0.033|0.02904|0.03585||||||||||||||-0.02675|-0.0243|-0.01455|-0.16548|-0.09851|-0.05951|-0.07209|-0.07138|-0.06207|-0.03773|-0.03473|-0.40611|||29|55|34|27|61|138|126|85|59|68|68|83|2|||||||||||||||||||||||||
2023-12-22 17:09:05|SC.D.HD.CASH.IP|4|2023-12-22 17:08:30|2023-12-22 17:09:00|34882|62.5|0.04158|2023-12-21|5.61093|20|15.246562|9|-0.785385|13|2023-12-21|100|||||||||57.9644||100|50.27738|58.50242|7.9414|11.04643|15.84703|17.85742|9.93954|10.0685|5.61093|67.04892|100|100|6|||||||||2||0|25|69|678|627|553|407|416|312|985|1679|0|44||||||||||7.68937||0.10223|0.12761|0.38195|0.03603|0.01562|0.01232|0.01312|0.01435|0.01068|0.01484||||||||||||||||-0.10502|-0.25948|-0.03347|-0.01578|-0.01533|-0.01901|-0.01875|-0.01353|-0.01429|-0.35968|||1|7|3|12|24|178|291|272|275|283|269|340|9|1|1||||||||||||0|||||||||||||
2023-12-22 17:09:06|SB.D.CCL.CASH.IP|955|2023-12-22 14:30:00|2023-12-22 17:09:00|1904|19953.5|0.25257|2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-21|||||||||||||||0.07054|0.36148|0.40223|0.95215|1.09318|0.84495|0.70564||||||||||||||||||77306|30576|36640|23528|18643|17803|32010||||||||||||||||||0.18927|0.08588|0.07454|0.06526|0.06066|0.05585|0.06172||||||||||||||||||-0.16323|-0.0967|-0.08711|-0.0719|-0.06191|-0.05475|-0.06476||||178|324|285|222|192|126|153|||||||||||||||||||||||||
2023-12-22 17:09:06|SD.D.IBM.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|16198|376.7|0.03704|2023-12-21|0.44|21|6.870025|9|-1.591363|9|2023-12-21|40.07482|||||||||63.27034|52.24251|100|58.97098|63.29355|17.65443|11.16861|14.77865|11.79954|9.4778|15.55147|7.3359|0.44|||117|||||||||0|3|55|50|35|862|503|591|949|537|774|1379|7598||||||||||||2.15034|0.79739||0.01872|0.04715|0.01927|0.01267|0.01065|0.01054|0.01175|0.00899|0.01066|||||||||||||-0.80665|-0.56672|-0.10597|-0.08718|-0.09734|-0.0234|-0.01287|-0.0108|-0.01193|-0.01093|-0.01055|-0.01079|-0.4044|||5|27|27|1|17|19|159|323|298|280|317|296|314|2||||||||||||0|||||||||||||
2023-12-22 17:09:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:09:08|UB.D.INTC.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|4805|408.3|0.04163|2023-12-21|0.02104|17|0.257898|14|-0.193673|14|2023-12-21|65.02066|||||||||68.80368|73.82231|84.4637|72.02426|46.33633|9.53163|0.9271|1.95599|0.02104|1.7095|0.42051|1.51878|55.58863|37.52393|53.39727|388|||||||||258|136|137|317|1157|9799|3685|3516|4148|3910|5116|11447|152331|1042|290|0.15251|||||||||0.13014|0.02162|0.03249|0.02167|0.04809|0.04859|0.0339|0.02992|0.02904|0.02788|0.02526|0.02446|0.05669|0.02125|0.02128|-0.06532|||||||||-0.02853|-0.06272|-0.03609|-0.04763|-0.05479|-0.05304|-0.03358|-0.02796|-0.0247|-0.02939|-0.02398|-0.02685|-0.0425||-0.0639|20|80|61|45|25|67|221|331|310|291|296|250|267|27|8|15|||||||||||||||||||||||||
2023-12-22 17:09:08|ED.D.DCX.CASH.IP|761|2023-12-22 13:26:10|2023-12-22 16:29:50|6274|239.6|16.04762|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-21|||||||||10.42392|24.24745|28.87383|36.37989|31.89252|31.64897|22.3309|16.75458|26.61203||||||||||||||||289|294|174|150|179|219|214|260|363||||||||||||||||0.02871|0.01878|0.01912|0.01675|0.01794|0.01899|0.02165|0.01932|0.01913||||||||||||||||-0.02997|-0.01992|-0.01857|-0.01656|-0.02001|-0.01732|-0.01977|-0.02114|-0.01782||||||||279|194|201|154|160|196|251|251|94|||||||||||||||||||||||||
2023-12-22 17:09:09|SD.D.JNJ.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|15581|334.7|0.02567|2023-12-21|1.17729|14|9.478571|9|-0.568182|21|2023-12-21|100|||||||||32.58265|37.73081|87.0073|100|81.85961|1.17729|3.54695|6.00663|6.09252|5.23146|5.48189|2.06314|37.7156|50.13914|100|6|||||||||4|29|1|5|56|1965|1104|954|986|717|717|1995|3305|0|90|0.01957|||||||||1.26238|0.0348|0.02773|0.08308|0.11235|0.02442|0.01398|0.01078|0.01216|0.01049|0.00972|0.01092|0.03881|0.01294|||||||||||-0.09436|-0.01305|-0.04887|-0.01302|-0.06669|-0.01627|-0.01399|-0.01263|-0.01343|-0.01061|-0.00925|-0.01026|-0.17762|||6|31|8|23|9|11|175|340|317|329|345|329|341|8|2|2|||||||||||||||||||||||||
2023-12-22 17:09:13|SD.D.JPM.CASH.IP|3|2023-12-22 17:08:40|2023-12-22 17:09:00|16779|572.3|0.01391|2023-12-21|0.00984|18|14.082962|9|-2.626866|9|2023-12-21|100|||||||||20.32367|63.2284|35.91177|80.07592|88.93576|5.44436|0.56698|1.40254|0.85037|0.00984|0.89343|0.29389|53.96896|80.01909|50.419|16|||||||||9|6|0|23|41|3123|1661|1055|1151|1490|1188|2944|2353|486|280||||||||||1.09404|0.10397|0.08998|0.02037|0.02906|0.02617|0.01724|0.01256|0.01345|0.01506|0.0101|0.01195|0.00597|0.02984||-0.006|||||||||-0.38838|-0.05667|-0.03954|-0.0499|-0.0851|-0.02559|-0.01838|-0.01368|-0.01609|-0.0145|-0.00989|-0.01199|-0.38818||-0.69804|2|52|27|31|25|36|203|360|359|357|355|339|350|13|5|4|||||||||||||||||||||||||
2023-12-22 17:09:13|ED.D.DHERGY.CASH.IP|592|2023-12-22 13:27:20|2023-12-22 16:29:50|2390|178.2|12.38514|2023-12-21|7.56061|16|0.424119|14|-0.643432|8|2023-12-21|||||||||12.59485|21.32003|23.63504|32.36501|20.19475|31.09913|17.08896|13.1918|7.56061||||||||||||||||204|167|176|153|154|88|172|259|366||||||||||||||||0.10558|0.04743|0.04946|0.04914|0.07141|0.04829|0.07123|0.06667|0.04195||||||||||||||||-0.09007|-0.05323|-0.04843|-0.04249|-0.06372|-0.03559|-0.06177|-0.05876|-0.06204||||||||217|179|191|195|159|174|247|267|120|||||||||||||||||||||||||
2023-12-22 17:09:14|SE.D.MCD.CASH.IP|4|2023-12-22 17:08:40|2023-12-22 17:09:10|29109|0|0.05153|2023-12-21|6.89862|20|0.604895|9|-0.908686|21|2023-12-21|100|||||||||43.61961|100|100|60.13823|60.13258|13.79239|11.62879|11.59152|9.6619|8.27019|11.42431|6.89862|25.52143|40.11337|83.36773|1|||||||||5|0|3|30|31|582|390|319|404|399|321|719|3632|160|0||||||||||0.45784|0.01038|0.1265|0.16419|0.09651|0.02491|0.01297|0.00978|0.01022|0.01027|0.00841|0.00827|||||||||||||-0.22256||||-0.01951|-0.02615|-0.01418|-0.01115|-0.00988|-0.01209|-0.00936|-0.00944|-0.57749|-0.13384||3|7|31|8|5|5|182|276|268|280|303|263|334|4|5|6|||||||||||||||||||||||||
2023-12-22 17:09:14|SB.D.DAL.CASH.IP|1056|2023-12-22 13:24:30|2023-12-22 17:09:10|4110|1638.4|4.1956|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-21|80.02966|||||||||50.25932|80.15818|100|69.80377|54.68155|7.60452|0.0242|0.80218|0.38379|0.40001|0.55605|0.02406|66.74642|20.15102|62.53647|74|||||||||485|180|1|103|304|4527|2434|1843|1146|1437|1453|4407|918|425|688|0.16098|||||||||3.9271|||0.06171||0.06033|0.03212|0.02877|0.03063|0.02794|0.02609|0.02972|0.02436||||||||||||-0.27094|-0.04941||-0.09604|-0.1255|-0.06434|-0.03752|-0.02813|-0.02741|-0.02829|-0.02771|-0.02747|-0.23518|||10|4|5|2|33|22|212|324|257|278|266|188|229|15|5|8|||||||||||||||||||||||||
2023-12-22 17:09:15|SE.D.MRK.CASH.IP|4|2023-12-22 17:08:40|2023-12-22 17:09:10|10785|165|0.03244|2023-12-21|0.74892|21|4.87|9|-1.193385|22|2023-12-21||||||||||35.09146|51.19918|37.06474|80.10818|94.48506|7.27647|4.06942|7.15997|8.94591|5.57266|6.13046|3.50192|0.74892|87.67237|||||||||||2|2|4|67|32|1437|1159|1043|1193|621|928|2266|9022|152|||||||||||0.32189|0.38444|0.61875||0.1554|0.03519|0.02103|0.0182|0.01513|0.01499|0.0153|0.01623||0.98743|||||||||||-0.09315|-0.14655|-0.12312|-0.15152|-0.05107|-0.04554|-0.01875|-0.0151|-0.01445|-0.01313|-0.01107|-0.01499|-0.73294|-0.54961||93|79|11|5|36|194|346|336|336|342|327|344|3|8|||||||||||||||||||||||||
2023-12-22 17:09:16|ED.D.DBK.CASH.IP|729|2023-12-22 13:26:10|2023-12-22 16:29:40|1236.4|1134|12.365|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-21|||||||||10.53992|25.17133|21.52777|31.35281|17.70705|19.82473|9.94639|12.56826|22.34134||||||||||||||||1098|887|1006|569|807|955|1694|1166|2175||||||||||||||||0.03721|0.02451|0.02692|0.02129|0.01877|0.02235|0.02377|0.02271|0.01628||||||||||||||||-0.02666|-0.01746|-0.01872|-0.01786|-0.01946|-0.01703|-0.02369|-0.02127|-0.0186||||||||276|167|186|150|164|202|252|279|112|||||||||||||||||||||||||
2023-12-22 17:09:16|UC.D.MSFT.CASH.IP|4|2023-12-22 17:08:40|2023-12-22 17:09:10|37443|478|0.01269|2023-12-21|0.0099|17|0.302131|9|-0.149909|21|2023-12-21|70.59997|||||||||47.10997|49.20578|93.83337|76.55561|42.02354|11.34726|0.01312|0.28831|0.0099|0.56553|0.28683|0.28473|31.27588|40.01031|85.72999|207|||||||||78|75|25|140|495|3352|1986|1421|1538|1539|1332|3764|29010|267|85||||||||||0.05886|0.01046|0.01291|0.01734|0.03207|0.02598|0.02|0.01289|0.01186|0.01295|0.00951|0.01027|0.02296|0.01205|0.03216||||||||||-0.02396|-0.01999|-0.01521|-0.02163|-0.02645|-0.02208|-0.01991|-0.01243|-0.01358|-0.01248|-0.00921|-0.01057|-0.0286|-0.00669|-0.00536|17|102|59|162|81|131|256|360|360|360|360|358|359|80|20|35|||||||||||||||||||||||||
2023-12-22 17:09:17|ED.D.LHAG.CASH.IP|646|2023-12-22 13:26:10|2023-12-22 16:29:50|803.9|312|9.92939|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-21|||||||||24.85557|23.27522|19.002|38.16064|54.27275|46.26395|34.07071|29.05988|14.31142||||||||||||||||231|279|485|368|355|250|260|261|696||||||||||||||||0.03831|0.02633|0.02168|0.02279|0.01863|0.01876|0.0253|0.02325|0.01529||||||||||||||||-0.02549|-0.01822|-0.01601|-0.0169|-0.01773|-0.01566|-0.01954|-0.02291|-0.01809||||||||250|142|116|118|94|173|188|186|105|||||||||||||||||||||||||
2023-12-22 17:09:18|SE.D.NKE.CASH.IP|3|2023-12-22 17:08:50|2023-12-22 17:09:10|10912|946.7|0.01833|2023-12-21|0.59701|15|26.75|9|-1.123325|21|2023-12-21|87.52822|||||||||68.87778|75.06755|64.36756|63.22898|46.99828|11.65703|0.59701|3.29101|4.11094|3.14972|4.45731|3.61551|3.16378|0.94021|13.96772|74|||||||||30|54|147|111|1244|3970|1967|1526|1409|1984|2085|5988|9099|7685|2220|0.13974|||||||||3.435|0.0737|0.04502|0.06958|0.07365|0.04459|0.02865|0.01749|0.01559|0.01668|0.01444|0.01905|0.08936|0.07351|0.03929||||||||||-0.11452|-0.02183|-0.06952|-0.045|-0.09842|-0.0516|-0.02591|-0.01536|-0.01613|-0.01676|-0.01321|-0.01634|-0.13743|-0.09519|-0.04096|16|16|12|14|19|81|224|350|336|342|351|315|333|328|347|309|||||||||||||||||||||||||
2023-12-22 17:09:18|SB.D.D.CASH.IP|916|2023-12-22 14:30:00|2023-12-22 17:09:10|4729|1348.4|2.86613|2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-21|||||||||||||||2.91384|3.80408|7.34935|2.28392|1.41038|0.0215|0.44164||||||||||||||||||1823|2147|1165|1890|945|1762|3799||||||||||||||||||0.04415|0.03238|0.02985|0.02801|0.02851|0.02409|0.0277||||||||||||||||||-0.03766|-0.03095|-0.02594|-0.0256|-0.02579|-0.02687|-0.02692||||174|291|232|221|216|154|238|||||||||||||||||||||||||
2023-12-22 17:09:19|SE.D.PFE.CASH.IP|3|2023-12-22 17:08:50|2023-12-22 17:09:10|2840|1145.7|0.07041|2023-12-21|0.03503|17|0.617284|9|-0.318134|21|2023-12-21|74.1035|||||||||77.53508|56.33077|80.50707|57.66979|63.855|7.69287|0.52543|0.03537|0.03503|0.72477|2.35996|0.86854|46.39589|90.91874|90.01061|183|||||||||123|209|205|495|2631|20677|21023|19363|20738|17631|17330|36288|59260|119|261|0.07224|||||||||0.14003|0.07174|0.08975|0.06295|0.07182|0.05956|0.04201|0.03649|0.03556|0.0398|0.03563|0.03549|0.07967||||||||||||-0.08623|-0.11835|-0.04786|-0.06211|-0.0359|-0.05821|-0.03711|-0.03781|-0.04062|-0.03691|-0.03561|-0.03546|-0.11934|-0.07072|-0.07954|27|40|32|41|59|47|183|204|174|142|145|86|120|41|11|10|||||||||||||||||||||||||
2023-12-22 17:09:19|EJ.D.DUFNSW.CASH.IP|186|2023-12-22 13:29:00|2023-12-22 16:19:50|3285|89.2|22.1071|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-21|||||||||35.13224|53.11294|50.07551|47.8778|43.65653|47.12617|43.37101|40.8051|29.45937||||||||||||||||81|58|76|39|90|69|79|89|51||||||||||||||||0.12262|0.04793|0.04868|0.03919|0.03704|0.03515|0.06011|0.0327|0.06002||||||||||||||||-0.0654|-0.06112|-0.05703|-0.03813|-0.0505|-0.04514|-0.04011|-0.05241|-0.02994||||||||40|49|52|23|39|51|67|54|17|||||||||||||||||||||||||
2023-12-22 17:09:20|SE.D.PG.CASH.IP|3|2023-12-22 17:08:50|2023-12-22 17:09:10|14550|33.3|0.02062|2023-12-21|4.26517|20|17.540984|9|-0.339759|21|2023-12-21||||||||||45.96554|64.75322|41.96707|71.51872|71.08755|7.63415|4.45219|5.35789|9.97877|8.84419|11.04431|4.26517|76.98937||100||||||||||2|0|5|45|301|2387|1358|806|978|787|742|2663|2947||0||||||||||0.49544|0.0551|0.04591||0.08049|0.0205|0.0161|0.01104|0.01228|0.01272|0.00967|0.01103|0.04166||||||||||||-0.1083|-0.03717|-0.10486|-0.01387|-0.06238|-0.02174|-0.01575|-0.01146|-0.01203|-0.0105|-0.01053|-0.01147|-0.1179||-0.00694|103|178|48|7|31|184|338|318|311|317|290|329|13|5|||||||||||||||||||||||||
2023-12-22 17:09:20|SB.D.EQR.CASH.IP|858|2023-12-22 14:30:00|2023-12-22 17:09:10|6121|990.4|7.71955|2023-12-21|2.11063|20|0.328299|14|-0.245902|14|2023-12-21|||||||||||||||9.88007|9.03444|8.19004|9.60385|8.93105|16.35611|2.11063||||||||||||||||||841|396|1114|780|1014|504|1526||||||||||||||||||0.0426|0.02823|0.02238|0.02114|0.02191|0.02267|0.02026||||||||||||||||||-0.04173|-0.02858|-0.02415|-0.02009|-0.02346|-0.02025|-0.02009||||153|267|245|240|247|202|239|||||||||||||||||||||||||
2023-12-22 17:09:21|SH.D.UTX.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|8349|639.5|0.03293|2023-12-21|0.55181|11|19.823009|9|-0.340301|14|2023-12-21|100|||||||||79.47412||0.55181|100|70.24283|4.6045|3.83728|9.20038|2.21995|1.9968|2.4818|1.08423|50.32417|100||237|||||||||0||226|3|168|2229|1532|1299|1608|1957|2587|5961|3537|40|||||||||||2.47427||||0.0163|0.03436|0.02123|0.01551|0.01614|0.01905|0.01566|0.01915|0.0856||||||||||||-0.0531||-0.08576||-0.11609|-0.03509|-0.02404|-0.0152|-0.01815|-0.01591|-0.01582|-0.02022|-0.21562|-0.03663||1|24|1|6|10|175|314|283|272|252|243|280|6|5||||||||||||0|||||||||||||
2023-12-22 17:09:22|UB.D.EXPE.CASH.IP|794|2023-12-22 14:30:00|2023-12-22 17:09:10|15469|448.9|14.02374|2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-21|||||||||||||||7.61252|23.79813|23.0986|23.71188|19.62353|13.25506|11.30751||||||||||||||||||1155|957|714|507|557|607|1244||||||||||||||||||0.04526|0.03278|0.02411|0.02301|0.01915|0.01749|0.01694||||||||||||||||||-0.0628|-0.03576|-0.0308|-0.02443|-0.02268|-0.02161|-0.01617||||94|215|178|186|184|159|275|||||||||||||||||||||||||
2023-12-22 17:09:22|SG.D.TRVUS.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|18559|56.3|0.07138|2023-12-21|9.95989|20|0.587299|14|-0.207344|14|2023-12-21|||||||||||||||24.06309|21.05299|28.83496|24.17454|20.63447|21.23145|9.95989||||||||||||||||||200|149|244|127|252|360|826||||||||||||||||||0.04586|0.02151|0.01968|0.01519|0.01747|0.01409|0.01832||||||||||||||||||-0.02159|-0.02872|-0.02405|-0.01343|-0.01535|-0.01224|-0.01707||||117|224|132|203|170|151|262|||||||||||||||||||||||||
2023-12-22 17:09:23|SC.D.FRT.CASH.IP|541|2023-12-22 14:30:00|2023-12-22 17:09:00|10469|160.8|22.251|2023-12-21|29.47958|16|0.193592|14|-0.182307|15|2023-12-21|||||||||||||||53.99104|40.83231|29.47958|51.44862|42.63358|43.35049|33.56212||||||||||||||||||139|160|199|120|49|65|203||||||||||||||||||0.0413|0.03178|0.0312|0.03182|0.03256|0.02604|0.01549||||||||||||||||||-0.04194|-0.05466|-0.03594|-0.03327|-0.03286|-0.02615|-0.0195||||104|162|68|107|101|127|179|||||||||||||||||||||||||
2023-12-22 17:09:23|SH.D.UNH.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20||305|0.02451|2023-12-21|28.00989|20|9.574468|9|-0.590646|21|2023-12-21|100|||||||||34.86343||100|71.45847|93.75605|38.19757|32.45099|50.2566|39.01531|36.44551|51.20255|28.00989|80.12773||50.16857|1|||||||||472||22|107|33|1078|437|560|542|483|380|797|3862||134||||||||||9.57447||||0.06588|0.02832|0.01528|0.01125|0.01296|0.00791|0.00729|0.01047|0.38528|||-0.05807|||||||||-0.23827||-0.00967|-0.03582|-0.02711|-0.04534|-0.01774|-0.01632|-0.01637|-0.01721|-0.00832|-0.01279|-0.42805|||3|3|2|7|32|168|253|217|177|184|211|293|5|4||||||||||0|||||||||||||||
2023-12-22 17:09:24|SC.D.F.CASH.IP|1176|2023-12-22 13:26:30|2023-12-22 17:09:20|1233|11379.1|1.7282|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-21|91.6737|||||||||66.92026|66.72276|40.10087|60.04197|42.91687|6.05764|0.08208|0.08267|0.08295|0.08276|4.07927|2.16337|17.73774|42.92674|72.7642|1234|||||||||461|534|598|2592|4758|43658|62072|125599|72762|76479|78282|193933|8145|5387|733||||||||||6.54413|0.16835||||0.1117|0.08324|0.08268|0.08304||0.08251|0.08117|0.1624|0.08117||||||||||||-0.08403||-0.0841|-0.08347|-0.08373|-0.08323|-0.0826|-0.08292|-0.08275|-0.08258|-0.08144||-0.10141|-0.24331|12|3|6|5|10|7|67|76|53|44|38|25|48|17|14|11|||||||||||||||||||||||||
2023-12-22 17:09:24|SH.D.VZ.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|3763|315.5|0.05316|2023-12-21|0.02653|17|13.181818|9|-0.187567|11|2023-12-21||||||||||28.93818|93.97347|95.67435|76.49415|50.07021|6.28136|0.02676|0.0267|0.02653|0.9609|1.27649|1.27642|37.56021|66.73054|0.32111||||||||||6|6|25|99|718|6410|5193|4891|7176|6260|10229|17775|7462|476|130||||||||||2.73809|0.05354|0.05364|0.0534||0.03604|0.02843|0.02884|0.02677|0.02823|0.02684|0.02675|0.06014|0.13378||||||||||||-0.02677|-0.0697|-0.05335|-0.07258|-0.04204|-0.02881|-0.02671|-0.02976|-0.03129|-0.0298|-0.02673|-0.07139|-0.09789||7|33|23|17|24|128|154|138|107|107|80|80|24|18|1|||||||||||||||||||||||||
2023-12-22 17:09:24|SC.D.GMUS.CASH.IP|1020|2023-12-22 13:27:40|2023-12-22 17:09:20|3614|4091.4|1.79133|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-21|77.8091|||||||||98.34483|||88.92615|72.29196|8.63921|0.39769|1.06333|0.02781|0.02777|0.74179|1.10242|57.2417|70.07496|100|312|||||||||8|||43|640|5712|6193|4654|3445|3507|3641|11711|2386|277|2|0.25364|||||||||0.37338|||0.02794||0.05283|0.04013|0.03291|0.03157|0.03163|0.0277|0.03177|0.1713||0.36091||||||||||-0.06102|||-0.0838|-0.11143|-0.04963|-0.03297|-0.03014|-0.03119|-0.02858|-0.0288|-0.03115|-0.18534|-0.02776||9|120|9|18|186|270|193|192|203|140|186|28|10|4|||||||||||||||||||||||||
2023-12-22 17:09:25|SH.D.VUS.CASH.IP|4|2023-12-22 17:08:50|2023-12-22 17:09:20|25975|75|0.0154|2023-12-21|1.70229|20|0.658178|9|-0.939944|21|2023-12-21|100|||||||||71.58183|62.99954|60.75004|63.00153|68.07691|7.8695|4.14713|5.81478|8.47554|3.00866|3.17455|1.70229|50.38996|100|100|1|||||||||16|16|7|15|140|1934|835|655|948|469|533|1512|6376|186|37||||||||||0.16255|0.12092|0.08854|0.10651|0.09644|0.04144|0.01579|0.01247|0.01061|0.01252|0.00855|0.01265|0.17792||||||||||||-0.06447|-0.08241|-0.06212|-0.05128|-0.08447|-0.02671|-0.01619|-0.01194|-0.01251|-0.01201|-0.01012|-0.01172|-0.93994|-0.02895||1|49|35|33|35|50|179|340|328|343|335|348|355|4|6|3|||||||||||||||||||||||||
2023-12-22 17:09:26|UB.D.GILD.CASH.IP|885|2023-12-22 13:26:20|2023-12-22 17:09:20|7957|765.3|11.212|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-21||||||||||60.29812|68.14406|90.47513|100|0.73744|4.72864|5.43229|11.83064|12.95603|7.10085|10.01442|5.89578|33.41798|0.63694|||||||||||0|0|0|0|0|880|556|473|592|595|510|1550|127447|0|||||||||||0.11392|0.03443|0.06044|0.01904||0.0322|0.02031|0.01647|0.01805|0.01718|0.01809|0.01671|||||||||||||-0.03185|-0.12716||-0.01269||-0.03955|-0.01835|-0.01876|-0.01707|-0.01806|-0.01507|-0.01697|-0.165|||45|28|73|16|1|150|277|237|255|240|220|238|6|1|||||||||||||||||||||||||
2023-12-22 17:09:26|SH.D.WAG.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|2629|866.7|0.07608|2023-12-21|0.03856|20|0.196078|14|-0.34965|14|2023-12-21|||||||||||||||0.64754|1.19024|1.62493|1.96107|0.03872|0.0387|0.03856||||||||||||||||||4760|6120|3096|3594|2419|4699|12141||||||||||||||||||0.07109|0.05183|0.04443|0.03873|0.0407|0.03872|0.03862||||||||||||||||||-0.07405|-0.05824|-0.04891|-0.0481|-0.04283|-0.04327|-0.04199||||166|260|189|156|156|127|134|||||||||||||||||||||||||
2023-12-22 17:09:26|SC.D.HLTUS.CASH.IP|792|2023-12-22 14:30:00|2023-12-22 17:09:20|18107|230.1|13.93556|2023-12-21|9.44961|20|0.106306|14|-0.105744|14|2023-12-21|||||||||||||||10.55778|11.45087|20.50314|20.83639|16.90035|14.82505|9.44961||||||||||||||||||438|241|174|160|177|173|585||||||||||||||||||0.03573|0.02105|0.01588|0.01455|0.01864|0.01181|0.01565||||||||||||||||||-0.02104|-0.01788|-0.01575|-0.01485|-0.01545|-0.01115|-0.0118||||86|272|215|250|255|277|297|||||||||||||||||||||||||
2023-12-22 17:09:27|SH.D.WMT.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|15676|101.3|0.01702|2023-12-21|0.16156|22|3.362081|9|-0.34429|9|2023-12-21|57.19582|||||||||70.14055|2.58338|0.66918|72.03764|92.86549|10.81002|3.77143|7.52005|9.18344|6.75676|10.00922|2.78629|63.71461|0.16156|83.36567|120|||||||||73|0|22|120|200|2411|1418|1126|980|802|773|3075|2153|37|21||||||||||3.36208|0.0729|0.11703|0.09741|0.04218|0.0238|0.01553|0.01242|0.01206|0.01048|0.00923|0.01037|0.00646||||||||||||-0.13808|-0.06765||-0.11666|-0.01621|-0.02592|-0.01392|-0.01155|-0.01236|-0.01026|-0.00853|-0.01175|-0.15506|||7|10|55|4|25|14|204|346|333|338|341|320|324|11|1|6|||||||||||||||||||||||||
2023-12-22 17:09:27|SD.D.JKSUS.CASH.IP|602|2023-12-22 14:30:00|2023-12-22 17:09:10|3502|547.3|21.39569|2023-12-21|21.08066|20|0.445236|14|-0.625|14|2023-12-21|||||||||||||||23.08006|27.70037|29.82721|44.29597|39.72683|35.16778|21.08066||||||||||||||||||561|722|405|194|406|400|1069||||||||||||||||||0.09133|0.09411|0.05864|0.05483|0.08073|0.04882|0.04798||||||||||||||||||-0.15637|-0.08567|-0.07607|-0.07631|-0.06955|-0.04782|-0.04789||||97|211|155|129|106|114|157|||||||||||||||||||||||||
2023-12-22 17:09:28|UB.D.GOOGUS.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|14215|226.3|0.01407|2023-12-21|0.00708|19|0.30581|14|-0.16251|23|2023-12-21|76.94564|||||||||44.7595|44.81792|51.9517|69.43576|34.06889|8.00884|0.00995|0.00779|0.00742|0.00731|0.00708|0.29166|30.45564|50.02327|68.45714|152|||||||||117|58|47|185|482|5771|4058|2617|2758|2508|2099|6182|31335|114|309|0.05111|||||||||0.02409|0.0201|0.02133|0.01473|0.02645|0.03883|0.02218|0.01824|0.01553|0.01593|0.01174|0.01291|0.01411|0.03244|0.06183|-0.04718|||||||||-0.03018|-0.01455|-0.02005|-0.0213|-0.02389|-0.03072|-0.02697|-0.01877|-0.01704|-0.01661|-0.01247|-0.01353|-0.01332|-0.0141|-0.05648|52|170|172|131|121|144|263|360|360|356|354|351|351|46|20|19|||||||||||||||||||||||||
2023-12-22 17:09:28|SD.D.JMIAUS.CASH.IP|421|2023-12-22 14:30:00|2023-12-22 17:09:20|385|1015.8|0.91031|2023-12-21|0.25907|20|0.789474|14|-0.534759|14|2023-12-21|||||||||||||||4.00309|0.26942|0.26313|0.26379|0.26437|0.26341|0.25907||||||||||||||||||4770|1751|2977|1757|1226|3301|8451||||||||||||||||||0.36156|0.26667|0.26596||||0.26042||||||||||||||||||-0.33798|-0.26858||-0.2642|-0.26385|-0.26385|-0.25873||||54|50|21|20|23|14|15|||||||||||||||||||||||||
2023-12-22 17:09:29|EG.D.KPN.CASH.IP|171|2023-12-22 13:27:40|2023-12-22 16:29:00|312|945.8|12.31145|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-21|||||||||25.49543|39.04633|46.44576|61.12359|35.02247|31.05882|37.52168|15.8182|35.74183||||||||||||||||1369|951|1507|449|608|1451|1250|908|3723||||||||||||||||0.03615|0.03215|0.03211|0.03212|0.03212|0.0321|0.03214|0.03212|||||||||||||||||-0.04587|-0.03213|-0.03207|-0.03209|-0.0321|-0.03207|-0.03211|-0.03211|-0.04822||||||||55|41|28|18|20|29|40|19|14|||||||||||||||||||||||||
2023-12-22 17:09:29|UC.D.NFLX.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|49179|0|0.07998|2023-12-21|0.23208|23|0.486234|9|-0.293475|14|2023-12-21|65.10222|||||||||43.00567|69.64829|74.33504|65.18964|46.9668|27.39608|18.99059|19.74162|34.01213|25.7987|24.34726|27.59263|36.51465|100|0.23208|72|||||||||10|15|4|36|61|808|459|495|479|364|354|734|26912|25|65||||||||||0.03451|0.03047|0.02007|0.03171|0.0201|0.02886|0.02462|0.01923|0.01693|0.01696|0.01241|0.0127|0.18545|||-0.16769|||||||||-0.03546|-0.02649|-0.01212|-0.0177|-0.02282|-0.04534|-0.02917|-0.0291|-0.02233|-0.02659|-0.01878|-0.0191|-0.02647|||20|147|115|105|109|64|205|243|193|209|233|181|254|11|7|1|||||||||||||||||||||||||
2023-12-22 17:09:30|SD.D.LMT.CASH.IP|499|2023-12-22 14:30:00|2023-12-22 17:09:10||158.2|32.29243|2023-12-21|14.15268|20|0.189586|14|-0.102917|15|2023-12-21|||||||||||||||20.50501|43.74562|44.53911|42.34287|33.38223|57.53726|14.15268||||||||||||||||||188|124|73|158|87|73|257||||||||||||||||||0.01537|0.01169|0.00784|0.01017|0.00694|0.00939|0.01073||||||||||||||||||-0.02025|-0.01677|-0.01371|-0.01325|-0.01065|-0.01014|-0.00877||||147|238|209|156|204|193|255|||||||||||||||||||||||||
2023-12-22 17:09:32|UB.D.FB.CASH.IP|3|2023-12-22 17:09:00|2023-12-22 17:09:20|35270|245.7|0.02552|2023-12-21|0.60182|17|0.240113|14|-0.16315|14|2023-12-21|63.658|||||||||55.39287|76.02042|45.36618|51.31504|20.55292|7.70652|0.60738|0.61257|0.60182|2.33604|2.82726|2.80383|46.69875|44.46202|84.62516|165|||||||||76|53|37|149|315|4153|2067|1400|1277|1218|1402|2295|17533|107|148|0.03346|||||||||0.02283|0.0057|0.04876|0.02028|0.02676|0.04793|0.02628|0.01561|0.01608|0.01797|0.01245|0.01629|0.01838|0.00848||-0.0444|||||||||-0.02455|-0.01222|-0.01635|-0.02548|-0.02587|-0.03041|-0.02497|-0.01716|-0.01803|-0.01757|-0.01404|-0.01588|-0.02336|-0.00565|-0.02824|22|94|25|64|117|127|248|347|341|346|346|356|359|45|9|13|||||||||||||||||||||||||
2023-12-22 17:09:32|EC.D.MCA.CASH.IP|853|2023-12-22 13:26:40|2023-12-22 16:29:50|73730|12|5.05444|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-21|||||||||4.68496|10.21121|15.66304|20.10499|21.28882|15.66619|9.10615|7.34041|6.79347||||||||||||||||21|11|9|8|9|10|10|10|18||||||||||||||||0.03051|0.01934|0.01899|0.01866|0.01601|0.01875|0.02002|0.01791|0.01765||||||||||||||||-0.03003|-0.0204|-0.01722|-0.01461|-0.01859|-0.01716|-0.01916|-0.01872|-0.01485||||||||343|255|262|219|188|230|275|273|118|||||||||||||||||||||||||
2023-12-22 17:09:33|UC.D.MRNAUS.CASH.IP|946|2023-12-22 13:26:20|2023-12-22 17:09:30|9575|1673.5|8.97218|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-21|75.12186|||||||||88.05521|40.46304|43.13443|86.42124|81.51714|13.14669|9.29114|8.38127|14.76063|17.27656|21.10503|15.13354|69.29322|62.59742|0.15358|17|||||||||26|288|297|119|73|1948|1477|2099|1154|631|672|991|31258|86|0||||||||||0.20605|0.34892|0.17061|0.26052|0.02293|0.10158|0.07233|0.0523|0.04139|0.03756|0.03218|0.03368||||-0.23186|||||||||-0.20044|-0.40454|-0.33928|-0.13032|-0.02576|-0.12883|-0.06666|-0.04912|-0.05631|-0.0416|-0.03148|-0.03403|-0.09868|-0.10409||8|58|50|63|22|27|116|262|277|252|244|247|285|13|8|1|||||||||||||||||||||||||
2023-12-22 17:09:34|UA.D.AMZN.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30|15351|262.5|0.01628|2023-12-21|0.00759|20|0.241846|14|-0.156699|15|2023-12-21|50.01994|||||||||55.49466|46.29307|70.51766|55.37678|28.28353|11.21432|0.28974|0.28834|0.29033|0.28787|0.57184|0.00759|39.69172|37.52114|53.35525|308|||||||||161|125|162|547|1026|11745|7699|4192|3601|3690|3831|6224|59401|342|481|0.00656|||||||||0.02532|0.03869|0.01309|0.01958|0.02127|0.04097|0.02561|0.01741|0.01623|0.01649|0.01237|0.01376|0.01224|0.02601|0.01302|-0.02627|||||||||-0.01796|-0.02691|-0.02133|-0.01361|-0.02368|-0.03653|-0.02904|-0.01618|-0.01729|-0.01569|-0.01424|-0.01385|-0.01707|-0.02861|-0.02603|28|92|93|61|112|131|268|360|358|356|359|355|359|63|32|30|||||||||||||||||||||||||
2023-12-22 17:09:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:09:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-21|17.90054|10|0.086982|8|-0.116009|8|2023-12-21|||||||||19.62313|20.93732|17.90054|28.41162|30.59252|40.38134|39.50223|30.16821|32.28128||||||||||||||||98|93|44|92|50|58|55|65|104||||||||||||||||0.04343|0.03128|0.02894|0.02894|0.05783|0.02895|0.03306|0.02886|0.02879||||||||||||||||-0.049|-0.02886|-0.02893|-0.02894|-0.02892|-0.03618|-0.02892|-0.02884|-0.02878||||||||92|67|56|74|36|57|76|73|31|||||||||||||||||||||||||
2023-12-22 17:09:35|EJ.D.NESN.CASH.IP|777|2023-12-22 13:26:50|2023-12-22 16:19:50|9716|183.2|17.51294|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-21|||||||||12.14255|15.1066|22.69746|39.90385|34.8817|19.9212|20.961|13.85721|8.46205||||||||||||||||243|308|270|420|222|347|266|323|294||||||||||||||||0.02959|0.01418|0.01541|0.0136|0.01315|0.01591|0.01381|0.01146|0.01636||||||||||||||||-0.01707|-0.01254|-0.01352|-0.01207|-0.01192|-0.01381|-0.01316|-0.01473|-0.01314||||||||264|212|216|188|195|221|253|195|71|||||||||||||||||||||||||
2023-12-22 17:09:37|SA.D.BABA.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30|7524|1264.8|0.0299|2023-12-21|0.01317|20|0.293607|14|-0.172528|14|2023-12-21|66.6912|||||||||41.84274|60.01874|70.40308|61.92306|40.73309|11.18047|0.01341|0.01323|0.01323|0.39043|0.01322|0.01317|47.78508|61.55158|61.784|215|||||||||1171|1331|581|607|2286|12238|7905|7493|4852|3928|7522|11471|706|498|408|0.06819|||||||||0.05954|0.01673|0.05349|0.04456|0.02863|0.04219|0.02777|0.01899|0.01705|0.01664|0.01872|0.0178|0.02826|0.04155|0.02888|-0.04087|||||||||-0.04754|-0.02141|-0.03565|-0.01937|-0.03277|-0.03655|-0.02812|-0.01982|-0.0175|-0.01676|-0.01623|-0.01646|-0.03234|-0.02842|-0.03936|30|67|15|27|84|86|224|340|284|249|265|209|259|67|39|34|||||||||||||||||||||||||
2023-12-22 17:09:37|SE.D.NIOUS.CASH.IP|1267|2023-12-22 13:26:30|2023-12-22 17:09:30|853|19899.7|1.32322|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-21|23.1732|||||||||15.12269|0.12262|27.86688|40.07373|29.49801|3.24521|0.12456|0.12396|0.12347|0.12325|0.1224|0.12138|50.08472|100|33.4139|4831|||||||||3521|6387|8877|5090|8722|81682|67559|40243|36773|47789|44497|111193|1817|4376|6672||||||||||0.17223||0.12361|0.1233||0.19697|0.1246|0.12438|0.18526|||||||-0.12516|||||||||-0.14275||-0.12361|-0.12285|-0.1221|-0.15866|-0.12453|-0.12361|-0.246|-0.12293|||-0.12092||-0.12092|13|40|2|18|20|17|96|53|51|37|33|20|22|10|1|3|||||||||||||||||||||||||
2023-12-22 17:09:37|SA.D.ACBUS.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30|48.08|1325|0.85795|2023-12-21|53.42099|18|0.786899|14|-0.618337|15|2023-12-21|||||||||||||||60.85369|60.54182|66.77241|74.15958|53.42099|82.1057|67.24433||||||||||||||||||6034|8716|6562|1575|3387|4811|4142||||||||||||||||||0.40408|0.09837|0.02137|0.04282|0.03972|0.08599|0.15985||||||||||||||||||-0.07105|-0.23244|-0.24789|-0.16605|-0.13651|-0.16289|-0.15515||||28|58|24|27|30|39|64|||||||||||||||||||||||||
2023-12-22 17:09:38|EJ.D.NOV.CASH.IP|843|2023-12-22 13:26:50|2023-12-22 16:19:50|8472|150.6|11.52143|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-21|||||||||8.94495|23.90343|28.58475|35.19711|25.29914|21.99715|12.51526|14.97698|15.6748||||||||||||||||254|319|197|180|152|161|246|178|234||||||||||||||||0.02721|0.01599|0.01547|0.01419|0.01336|0.01611|0.02276|0.01464|0.01582||||||||||||||||-0.02006|-0.01417|-0.01271|-0.01308|-0.01223|-0.01577|-0.01768|-0.01379|-0.01271||||||||213|180|175|162|174|232|272|274|83|||||||||||||||||||||||||
2023-12-22 17:09:38|UA.D.CARUS.CASH.IP|4|2023-12-22 17:09:00|2023-12-22 17:09:30||25|0.24734|2023-12-21|30.27477|14|0.721799|14|-0.722519|14|2023-12-21|||||||||||||||30.27477|46.70946|65.29918|40.99719|48.01427|39.68948|30.79771||||||||||||||||||392|95|46|127|126|78|349||||||||||||||||||0.11684|0.0597|0.04755|0.05837|0.0469|0.0306|0.03773||||||||||||||||||-0.07806|-0.05606|-0.05167|-0.06208|-0.03957|-0.04757|-0.03912||||64|157|158|98|142|129|189|||||||||||||||||||||||||
2023-12-22 17:09:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-21|||||||||33.74631|31.47877|25.94486|23.47607|16.30716|16.55391|23.89828|20.36855|23.58337||||||||||||||||479|367|732|379|349|406|310|502|778||||||||||||||||0.06376|0.05552|0.08299|0.06166|0.05485|0.08861|0.04934|0.05863|0.04909||||||||||||||||-0.07541|-0.05|-0.05971|-0.03594|-0.06903|-0.02995|-0.06372|-0.04445|-0.03738||||||||122|86|89|47|74|79|126|138|68|||||||||||||||||||||||||
2023-12-22 17:09:39|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-21|3.30183|14|0.51435|14|-0.338011|14|2023-12-21|||||||||5.98491|20.77136|16.93987|22.23606|25.01408|18.47304|3.30183|11.82408|9.79008||||||||||||||||266|145|163|159|261|242|695|288|363||||||||||||||||0.02724|0.01723|0.0156|0.01593|0.01628|0.01532|0.05075|0.01697|0.01648||||||||||||||||-0.01939|-0.0139|-0.01638|-0.01271|-0.01312|-0.01829|-0.05428|-0.01972|-0.01688||||||||319|265|260|216|204|233|336|288|133|||||||||||||||||||||||||
2023-12-22 17:09:40|UC.D.ORLY.CASH.IP|300|2023-12-22 14:30:00|2023-12-22 17:09:10||84.1|17.04796|2023-12-21|24.16251|20|0.157558|14|-0.164198|17|2023-12-21|||||||||||||||45.71328|61.29971|61.16373|61.94425|54.88955|36.86637|24.16251||||||||||||||||||61|32|44|34|18|70|92||||||||||||||||||0.06643|0.01327|0.00937|0.01786|0.02075|0.01279|0.00915||||||||||||||||||-0.02966|-0.02399|-0.03034|-0.02665|-0.02296|-0.01129|-0.00841||||66|196|198|181|219|174|162|||||||||||||||||||||||||
2023-12-22 17:09:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-21|4.97181|8|0.193188|8|-0.395658|8|2023-12-21|||||||||4.97181|19.94618|20.50372|24.50687|23.35212|16.74195|7.81135|8.07307|12.79783||||||||||||||||129|75|62|44|59|86|77|89|102||||||||||||||||0.02917|0.01499|0.01687|0.01314|0.01554|0.01447|0.0167|0.0168|0.01475||||||||||||||||-0.03053|-0.01449|-0.01587|-0.01404|-0.01285|-0.01335|-0.01559|-0.0157|-0.01256||||||||324|281|288|245|240|293|308|298|133|||||||||||||||||||||||||
2023-12-22 17:09:41|SE.D.PLTRUS.CASH.IP|1310|2023-12-22 13:26:40|2023-12-22 17:09:40|1751|10469.4|3.62393|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-21|34.67548|||||||||58.7701|65.15096|61.56937|37.18694|26.20639|6.92766|0.4313|0.65862|0.05655|0.05706|0.05691|1.78013|31.63581|47.08888|57.17531|1721|||||||||918|744|549|1347|3296|28980|16704|13574|12767|12136|15287|23802|5531|750|612|0.08688|||||||||0.09169|0.05721|0.05745|0.08571|0.05694|0.09134|0.06729|0.05696|0.06085|0.05708|0.05691|0.06269|0.05687|0.11351|0.05682|-0.09084|||||||||-0.08991|-0.05738|-0.05742|-0.05713|-0.06642|-0.08808|-0.07059|-0.06426|-0.05697|-0.06418|-0.05686|-0.0569|-0.11377||-0.05685|52|63|43|39|35|65|204|267|166|133|151|95|116|19|17|14|||||||||||||||||||||||||
2023-12-22 17:09:41|UA.D.BNTXUS.CASH.IP|3|2023-12-22 17:09:10|2023-12-22 17:09:30||0|0|2023-12-21|7.62125|14|1.296189|13|-0.967526|14|2023-12-21||||||||||44.98707|40.1551|38.39308|51.97618|30.08135|7.62125|29.49231|40.09429|27.24431|51.55263|58.8772|36.20438|50.91748||||||||||||35|8|0|8|201|182|424|791|449|178|326|418|10981||||||||||||0.01943|0.01668|0.03471|0.07771|0.22439|0.08719|0.07714|0.05043|0.0707|0.033|0.02904|0.03585||||||||||||||-0.02675|-0.0243|-0.01455|-0.16548|-0.09851|-0.05951|-0.07209|-0.07138|-0.06207|-0.03773|-0.03473|-0.40611|||29|55|34|27|61|138|126|85|59|68|68|83|2|||||||||||||||||||||||||
2023-12-22 17:09:42|UC.D.PYPLVUS.CASH.IP|1112|2023-12-22 13:27:50|2023-12-22 17:09:40|6182|2307|4.15713|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-21|72.54266|||||||||46.30298|20.15989|61.5074|60.97511|38.07984|5.78439|0.01858|0.01587|0.64465|0.94744|1.07564|1.34014|28.0367|57.17506|31.30346|181|||||||||174|167|39|198|2066|3830|2125|1623|1740|1709|1575|3321|709|462|253|0.08124|||||||||0.03069|0.05128|0.0536|0.04175|0.03565|0.05587|0.03207|0.02594|0.02401|0.02642|0.01978|0.02191|0.03863|0.03223||-0.04873|||||||||-0.05949|-0.04364|-0.03537|-0.03209|-0.07803|-0.05587|-0.03832|-0.02546|-0.02427|-0.02425|-0.02024|-0.0218|-0.02253|-0.01611|-0.04841|40|78|50|70|64|79|227|357|326|318|322|283|302|25|7|16|||||||||||||||||||||||||
2023-12-22 17:09:42|SB.D.CCL.CASH.IP|4|2023-12-22 17:09:10|2023-12-22 17:09:40|1903|950|0.1051|2023-12-21|0.07054|14|0.858369|14|-0.680985|14|2023-12-21|||||||||||||||0.07054|0.36148|0.40223|0.95215|1.09318|0.84495|0.70564||||||||||||||||||77306|30576|36640|23528|18643|17803|32010||||||||||||||||||0.18927|0.08588|0.07454|0.06526|0.06066|0.05585|0.06172||||||||||||||||||-0.16323|-0.0967|-0.08711|-0.0719|-0.06191|-0.05475|-0.06476||||178|324|285|222|192|126|153|||||||||||||||||||||||||
2023-12-22 17:09:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:09:42|UC.D.PTONUS.CASH.IP|639|2023-12-22 13:24:50|2023-12-22 17:09:30|609|3011.8|3.23842|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-21|81.95587|||||||||67.66334|75.2907|100|87.07075|50.24613|5.30509|8.25274|12.99512|4.07839|8.15029|3.18717|0.16187|0.16221|33.49541|33.49602|414|||||||||69|203|0|476|1792|5774|3757|5610|4074|6326|16869|18457|638|480|220|||||||||||||0.24766||0.19051|0.17884|0.16373|0.16347|0.16207|0.16195|0.16213||||-1.3289|||||||||||||-0.16393|-0.18792|-0.16408|-0.21822|-0.16296|-0.16234|-0.16162|-0.16155||-0.16181||11|3|4|4|23|6|117|111|70|51|50|33|40|2|3|3|||||||||||||||||||||||||
2023-12-22 17:09:43|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-21|10.42392|8|0.160411|8|-0.176169|8|2023-12-21|||||||||10.42392|24.24745|28.87383|36.37989|31.89252|31.64897|22.3309|16.75458|26.61203||||||||||||||||289|294|174|150|179|219|214|260|363||||||||||||||||0.02871|0.01878|0.01912|0.01675|0.01794|0.01899|0.02165|0.01932|0.01913||||||||||||||||-0.02997|-0.01992|-0.01857|-0.01656|-0.02001|-0.01732|-0.01977|-0.02114|-0.01782||||||||279|194|201|154|160|196|251|251|94|||||||||||||||||||||||||
2023-12-22 17:09:43|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-21|||||||||20.27789|23.73984|19.14265|22.80736|23.09919|20.8593|17.31646|10.40859|15.40151||||||||||||||||257|202|289|160|107|95|1679|197|312||||||||||||||||0.03972|0.02337|0.02186|0.0198|0.01845|0.02366|0.02927|0.02226|0.01965||||||||||||||||-0.02864|-0.0181|-0.01939|-0.02247|-0.0184|-0.02196|-0.02574|-0.02255|-0.01903||||||||242|156|136|158|143|216|266|260|117|||||||||||||||||||||||||
2023-12-22 17:09:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-21|7.56061|16|0.424119|14|-0.643432|8|2023-12-21|||||||||12.59485|21.32003|23.63504|32.36501|20.19475|31.09913|17.08896|13.1918|7.56061||||||||||||||||204|167|176|153|154|88|172|259|366||||||||||||||||0.10558|0.04743|0.04946|0.04914|0.07141|0.04829|0.07123|0.06667|0.04195||||||||||||||||-0.09007|-0.05323|-0.04843|-0.04249|-0.06372|-0.03559|-0.06177|-0.05876|-0.06204||||||||217|179|191|195|159|174|247|267|120|||||||||||||||||||||||||
2023-12-22 17:09:44|EJ.D.ROG.CASH.IP|629|2023-12-22 13:27:00|2023-12-22 16:19:50|24420|64.8|12.89054|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-21|||||||||12.81009|28.59104|23.94718|38.98008|35.6829|39.3039|24.89721|18.12856|12.98303||||||||||||||||90|85|87|74|85|79|101|109|91||||||||||||||||0.02803|0.02246|0.02711|0.02195|0.02059|0.02163|0.02469|0.02042|0.02045||||||||||||||||-0.02855|-0.0237|-0.024|-0.02064|-0.02145|-0.02196|-0.02403|-0.02138|-0.02044||||||||180|196|163|154|143|168|205|127|54|||||||||||||||||||||||||
2023-12-22 17:09:45|SB.D.DAL.CASH.IP|3|2023-12-22 17:09:20|2023-12-22 17:09:40|4110|183.3|0.04867|2023-12-21|0.02406|20|3.927105|9|-0.53528|21|2023-12-21|80.02966|||||||||50.25932|80.15818|100|69.80377|54.68155|7.60452|0.0242|0.80218|0.38379|0.40001|0.55605|0.02406|66.74642|20.15102|62.53647|74|||||||||485|180|1|103|304|4527|2434|1843|1146|1437|1453|4407|918|425|688|0.16098|||||||||3.9271|||0.06171||0.06033|0.03212|0.02877|0.03063|0.02794|0.02609|0.02972|0.02436||||||||||||-0.27094|-0.04941||-0.09604|-0.1255|-0.06434|-0.03752|-0.02813|-0.02741|-0.02829|-0.02771|-0.02747|-0.23518|||10|4|5|2|33|22|212|324|257|278|266|188|229|15|5|8|||||||||||||||||||||||||
2023-12-22 17:09:45|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-21|||||||||27.95709|44.96372|41.96715|46.97193|32.76598|45.14823|44.72242|28.84309|31.27717||||||||||||||||1688|1486|1572|760|3053|1982|1895|3532|3614||||||||||||||||0.07828|0.05063|0.03385|0.03386|0.05071|0.04378|0.0392|0.03655|0.039||||||||||||||||-0.08284|-0.03772|-0.03385|-0.03609|-0.03636|-0.03367|-0.03543|-0.03654|-0.04176||||||||122|69|62|49|55|82|132|118|48|||||||||||||||||||||||||
2023-12-22 17:09:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:09:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-21|9.94639|14|0.42609|8|-0.114323|8|2023-12-21|||||||||10.53992|25.17133|21.52777|31.35281|17.70705|19.82473|9.94639|12.56826|22.34134||||||||||||||||1098|887|1006|569|807|955|1694|1166|2175||||||||||||||||0.03721|0.02451|0.02692|0.02129|0.01877|0.02235|0.02377|0.02271|0.01628||||||||||||||||-0.02666|-0.01746|-0.01872|-0.01786|-0.01946|-0.01703|-0.02369|-0.02127|-0.0186||||||||276|167|186|150|164|202|252|279|112|||||||||||||||||||||||||
2023-12-22 17:09:47|ED.D.SAPG.CASH.IP|750|2023-12-22 13:27:20|2023-12-22 16:29:50|13842|409|3.21401|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-21|||||||||11.05958|10.51239|4.56097|5.74463|7.90997|7.45835|7.85325|11.64333|7.03411||||||||||||||||1180|549|556|502|446|442|720|397|868||||||||||||||||0.05531|0.01707|0.01687|0.01625|0.01583|0.01598|0.02434|0.01602|0.01565||||||||||||||||-0.0471|-0.01857|-0.01678|-0.01582|-0.01622|-0.01596|-0.01998|-0.01606|-0.01492||||||||290|181|176|192|152|215|268|258|114|||||||||||||||||||||||||
2023-12-22 17:09:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-21|14.31142|16|0.361011|8|-0.210396|15|2023-12-21|||||||||24.85557|23.27522|19.002|38.16064|54.27275|46.26395|34.07071|29.05988|14.31142||||||||||||||||231|279|485|368|355|250|260|261|696||||||||||||||||0.03831|0.02633|0.02168|0.02279|0.01863|0.01876|0.0253|0.02325|0.01529||||||||||||||||-0.02549|-0.01822|-0.01601|-0.0169|-0.01773|-0.01566|-0.01954|-0.02291|-0.01809||||||||250|142|116|118|94|173|188|186|105|||||||||||||||||||||||||
2023-12-22 17:09:48|SG.D.SAP.CASH.IP|853|2023-12-22 14:30:00|2023-12-22 17:09:30||18.3|16.8152|2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-21|||||||||||||||2.52391|3.69526|14.44991|29.5132|26.6986|29.2929|31.67123||||||||||||||||||117|26|51|16|20|16|137||||||||||||||||||0.04164|0.01396|0.01322|0.01512|0.01466|0.01291|0.01205||||||||||||||||||-0.02952|-0.01546|-0.01549|-0.01323|-0.01251|-0.01166|-0.01086||||123|301|222|251|240|246|278|||||||||||||||||||||||||
2023-12-22 17:09:48|SB.D.D.CASH.IP|3|2023-12-22 17:09:20|2023-12-22 17:09:40|4727|381|0.0423|2023-12-21|0.0215|19|0.190718|14|-0.12693|14|2023-12-21|||||||||||||||2.91384|3.80408|7.34935|2.28392|1.41038|0.0215|0.44164||||||||||||||||||1823|2147|1165|1890|945|1762|3799||||||||||||||||||0.04415|0.03238|0.02985|0.02801|0.02851|0.02409|0.0277||||||||||||||||||-0.03766|-0.03095|-0.02594|-0.0256|-0.02579|-0.02687|-0.02692||||174|291|232|221|216|154|238|||||||||||||||||||||||||
2023-12-22 17:09:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-21|29.45937|16|0.368437|8|-0.182593|10|2023-12-21|||||||||35.13224|53.11294|50.07551|47.8778|43.65653|47.12617|43.37101|40.8051|29.45937||||||||||||||||81|58|76|39|90|69|79|89|51||||||||||||||||0.12262|0.04793|0.04868|0.03919|0.03704|0.03515|0.06011|0.0327|0.06002||||||||||||||||-0.0654|-0.06112|-0.05703|-0.03813|-0.0505|-0.04514|-0.04011|-0.05241|-0.02994||||||||40|49|52|23|39|51|67|54|17|||||||||||||||||||||||||
2023-12-22 17:09:49|ED.D.SIEGn.CASH.IP|819|2023-12-22 13:27:30|2023-12-22 16:29:50|16828|371.8|4.89694|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-21|||||||||6.51822|8.53619|2.8057|15.90031|20.20502|11.31126|5.11731|6.9128|5.81148||||||||||||||||587|273|351|296|350|318|445|405|598||||||||||||||||0.0285|0.01612|0.01693|0.01603|0.01536|0.0151|0.01578|0.01489|0.01419||||||||||||||||-0.02229|-0.01477|-0.0168|-0.01469|-0.01409|-0.01491|-0.01607|-0.0154|-0.01479||||||||308|223|251|214|208|239|294|261|138|||||||||||||||||||||||||
2023-12-22 17:09:50|SB.D.EQR.CASH.IP|3|2023-12-22 17:09:20|2023-12-22 17:09:40|6122|0|0.04356|2023-12-21|2.11063|20|0.328299|14|-0.245902|14|2023-12-21|||||||||||||||9.88007|9.03444|8.19004|9.60385|8.93105|16.35611|2.11063||||||||||||||||||841|396|1114|780|1014|504|1526||||||||||||||||||0.0426|0.02823|0.02238|0.02114|0.02191|0.02267|0.02026||||||||||||||||||-0.04173|-0.02858|-0.02415|-0.02009|-0.02346|-0.02025|-0.02009||||153|267|245|240|247|202|239|||||||||||||||||||||||||
2023-12-22 17:09:50|EC.D.GLEFP.CASH.IP|594|2023-12-22 13:27:50|2023-12-22 16:29:50|2407|167.3|19.5447|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-21|||||||||16.57492|27.17866|31.31739|36.46041|41.24425|34.98667|30.416|31.57069|26.10449||||||||||||||||145|100|113|72|108|135|79|117|177||||||||||||||||0.03105|0.02203|0.02306|0.02214|0.02213|0.02406|0.0232|0.0228|0.02085||||||||||||||||-0.02903|-0.02093|-0.02096|-0.02097|-0.02096|-0.02257|-0.02402|-0.02235|-0.02085||||||||254|151|131|118|114|143|204|187|69|||||||||||||||||||||||||
2023-12-22 17:09:51|UB.D.EXPE.CASH.IP|1|2023-12-22 17:09:20|2023-12-22 17:09:20|15469|0|0.0905|2023-12-21|7.61252|14|0.266845|14|-0.250165|16|2023-12-21|||||||||||||||7.61252|23.79813|23.0986|23.71188|19.62353|13.25506|11.30751||||||||||||||||||1155|957|714|507|557|607|1244||||||||||||||||||0.04526|0.03278|0.02411|0.02301|0.01915|0.01749|0.01694||||||||||||||||||-0.0628|-0.03576|-0.0308|-0.02443|-0.02268|-0.02161|-0.01617||||94|215|178|186|184|159|275|||||||||||||||||||||||||
2023-12-22 17:09:51|UD.D.TSLA.CASH.IP|1339|2023-12-22 13:26:50|2023-12-22 17:09:50|25567|11666.1|2.55851|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-21|32.33676|||||||||36.36058|48.63066|53.6828|26.03622|14.5273|7.10322|0.02146|0.0164|0.01884|0.01746|0.01404|0.0126|39.23072|39.53299|48.6095|680|||||||||731|320|295|1160|1654|19940|17759|17516|11638|9843|9625|12545|13289|608|589|0.00887|||||||||0.0192|0.01223|0.01639|0.01701|0.02082|0.03857|0.03462|0.02836|0.02831|0.02862|0.0213|0.02215|0.01657|0.01214|0.00698|-0.01308|||||||||-0.02229|-0.01305|-0.01704|-0.01657|-0.01672|-0.04312|-0.03749|-0.02827|-0.02939|-0.02469|-0.02295|-0.02046|-0.01314|-0.01128|-0.0102|164|234|179|164|246|269|339|360|360|360|360|360|360|153|124|107|||||||||||||||||||||||||
2023-12-22 17:09:51|SC.D.FRT.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50||0|33.35881|2023-12-21|29.47958|16|0.193592|14|-0.182307|15|2023-12-21|||||||||||||||53.99104|40.83231|29.47958|51.44862|42.63358|43.35049|33.56212||||||||||||||||||139|160|199|120|49|65|203||||||||||||||||||0.0413|0.03178|0.0312|0.03182|0.03256|0.02604|0.01549||||||||||||||||||-0.04194|-0.05466|-0.03594|-0.03327|-0.03286|-0.02615|-0.0195||||104|162|68|107|101|127|179|||||||||||||||||||||||||
2023-12-22 17:09:52|SC.D.F.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|1232|200|0.16225|2023-12-21|0.08208|15|12.666667|9|-0.243309|23|2023-12-21|91.6737|||||||||66.92026|66.72276|40.10087|60.04197|42.91687|6.05764|0.08208|0.08267|0.08295|0.08276|4.07927|2.16337|17.73774|42.92674|72.7642|1234|||||||||461|534|598|2592|4758|43658|62072|125599|72762|76479|78282|193933|8145|5387|733||||||||||6.54413|0.16835||||0.1117|0.08324|0.08268|0.08304||0.08251|0.08117|0.1624|0.08117||||||||||||-0.08403||-0.0841|-0.08347|-0.08373|-0.08323|-0.0826|-0.08292|-0.08275|-0.08258|-0.08144||-0.10141|-0.24331|12|3|6|5|10|7|67|76|53|44|38|25|48|17|14|11|||||||||||||||||||||||||
2023-12-22 17:09:53|EC.D.FP.CASH.IP|822|2023-12-22 13:26:50|2023-12-22 16:29:50|6235|125.9|12.42336|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-21|||||||||6.53465|13.44268|16.14423|18.60838|11.96881|9.73084|5.24749|8.37944|2.95717||||||||||||||||254|141|152|107|141|150|224|171|150||||||||||||||||0.02691|0.02041|0.01938|0.01794|0.01999|0.02137|0.02965|0.01976|0.01695||||||||||||||||-0.02453|-0.01791|-0.01945|-0.01832|-0.01921|-0.02064|-0.02307|-0.02078|-0.01884||||||||307|216|217|199|251|278|306|287|102|||||||||||||||||||||||||
2023-12-22 17:09:53|SC.D.GMUS.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|3614|894.3|0.05534|2023-12-21|0.02777|18|15.816993|9|-0.688895|21|2023-12-21|77.8091|||||||||98.34483|||88.92615|72.29196|8.63921|0.39769|1.06333|0.02781|0.02777|0.74179|1.10242|57.2417|70.07496|100|312|||||||||8|||43|640|5712|6193|4654|3445|3507|3641|11711|2386|277|2|0.25364|||||||||0.37338|||0.02794||0.05283|0.04013|0.03291|0.03157|0.03163|0.0277|0.03177|0.1713||0.36091||||||||||-0.06102|||-0.0838|-0.11143|-0.04963|-0.03297|-0.03014|-0.03119|-0.02858|-0.0288|-0.03115|-0.18534|-0.02776||9|120|9|18|186|270|193|192|203|140|186|28|10|4|||||||||||||||||||||||||
2023-12-22 17:09:54|SH.D.UBERUS.CASH.IP|1103|2023-12-22 13:27:50|2023-12-22 17:09:50|6210|3934.7|3.19119|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-21|77.80162|||||||||66.81781|25.10252|55.65048|92.51149|60.84556|4.44292|0.01646|0.01624|0.01625|0.35405|0.81935|0.37326|30.85568|33.50357|75.00815|305|||||||||185|503|292|217|481|7907|5092|5035|5854|3978|3384|9645|3854|185|87||||||||||24.69388|||0.0547|0.0962|0.04772|0.02941|0.02352|0.02387|0.02129|0.01959|0.02088|0.04885|||-0.04125|||||||||-0.1514|-0.06559|-0.05909|-0.04307|-0.07413|-0.05363|-0.02586|-0.02453|-0.02321|-0.01976|-0.02062|-0.02211|-0.0814|-0.03259||9|9|8|9|40|51|204|352|298|313|296|249|280|13|9|4|||||||||||||||||||||||||
2023-12-22 17:09:54|UB.D.GILD.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|7957|56|0.03352|2023-12-21|0.63694|22|0.229095|9|-0.60698|14|2023-12-21||||||||||60.29812|68.14406|90.47513|100|0.73744|4.72864|5.43229|11.83064|12.95603|7.10085|10.01442|5.89578|33.41798|0.63694|||||||||||0|0|0|0|0|880|556|473|592|595|510|1550|127447|0|||||||||||0.11392|0.03443|0.06044|0.01904||0.0322|0.02031|0.01647|0.01805|0.01718|0.01809|0.01671|||||||||||||-0.03185|-0.12716||-0.01269||-0.03955|-0.01835|-0.01876|-0.01707|-0.01806|-0.01507|-0.01697|-0.165|||45|28|73|16|1|150|277|237|255|240|220|238|6|1|||||||||||||||||||||||||
2023-12-22 17:09:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:09:55|SC.D.HLTUS.CASH.IP|3|2023-12-22 17:09:30|2023-12-22 17:09:50|18107|0|0.06259|2023-12-21|9.44961|20|0.106306|14|-0.105744|14|2023-12-21|||||||||||||||10.55778|11.45087|20.50314|20.83639|16.90035|14.82505|9.44961||||||||||||||||||438|241|174|160|177|173|585||||||||||||||||||0.03573|0.02105|0.01588|0.01455|0.01864|0.01181|0.01565||||||||||||||||||-0.02104|-0.01788|-0.01575|-0.01485|-0.01545|-0.01115|-0.0118||||86|272|215|250|255|277|297|||||||||||||||||||||||||
2023-12-22 17:09:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-21|||||||||16.38829|28.25523|26.97936|30.01171|24.81194|21.50678|12.56225|16.25334|18.19384||||||||||||||||213|114|187|212|308|216|4804|332|296||||||||||||||||0.02448|0.01547|0.01363|0.0146|0.01387|0.01603|0.01713|0.01479|0.01588||||||||||||||||-0.01961|-0.01591|-0.01412|-0.01365|-0.01426|-0.01521|-0.01691|-0.01805|-0.01386||||||||275|216|178|150|125|228|263|234|88|||||||||||||||||||||||||
2023-12-22 17:09:56|SD.D.JKSUS.CASH.IP|2|2023-12-22 17:09:20|2023-12-22 17:09:30|3500|0|50.05714|2023-12-21|21.08066|20|0.445236|14|-0.625|14|2023-12-21|||||||||||||||23.08006|27.70037|29.82721|44.29597|39.72683|35.16778|21.08066||||||||||||||||||561|722|405|194|406|400|1069||||||||||||||||||0.09133|0.09411|0.05864|0.05483|0.08073|0.04882|0.04798||||||||||||||||||-0.15637|-0.08567|-0.07607|-0.07631|-0.06955|-0.04782|-0.04789||||97|211|155|129|106|114|157|||||||||||||||||||||||||
2023-12-22 17:09:57|SH.D.UPS.CASH.IP|889|2023-12-22 14:30:00|2023-12-22 17:09:50|15838|624|18.25952|2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-21|||||||||||||||3.38391|10.69243|12.63184|10.14885|9.37585|11.28736|6.10614||||||||||||||||||1434|1139|728|832|842|814|2277||||||||||||||||||0.02806|0.02496|0.01787|0.01782|0.01894|0.01367|0.01661||||||||||||||||||-0.04646|-0.02296|-0.01905|-0.01836|-0.0187|-0.01538|-0.0165||||153|282|262|267|214|213|312|||||||||||||||||||||||||
2023-12-22 17:09:57|UD.D.VRMUS.CASH.IP|365|2023-12-22 14:30:00|2023-12-22 17:09:50|74.99|1411.7|16.57466|2023-12-21|56.61097|16|0.699301|14|-1.796657|18|2023-12-21|||||||||||||||60.55665|77.39445|56.61097|76.4353|61.22526|63.00774|61.47198||||||||||||||||||3078|1593|2461|2082|3618|1202|2363||||||||||||||||||0.6993||0.01382|0.01389|0.0212|0.0278|0.17281||||||||||||||||||-0.70942|-0.45689|-0.24365|-0.29943|-0.41123|-0.21567|-0.09527||||30|48|32|21|41|43|49|||||||||||||||||||||||||
2023-12-22 17:09:57|SD.D.JMIAUS.CASH.IP|2|2023-12-22 17:09:30|2023-12-22 17:09:50|385|0|0.52016|2023-12-21|0.25907|20|0.789474|14|-0.534759|14|2023-12-21|||||||||||||||4.00309|0.26942|0.26313|0.26379|0.26437|0.26341|0.25907||||||||||||||||||4770|1751|2977|1757|1226|3301|8451||||||||||||||||||0.36156|0.26667|0.26596||||0.26042||||||||||||||||||-0.33798|-0.26858||-0.2642|-0.26385|-0.26385|-0.25873||||54|50|21|20|23|14|15|||||||||||||||||||||||||
2023-12-22 17:09:58|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-21|15.8182|15|0.064247|8|-0.128329|8|2023-12-21|||||||||25.49543|39.04633|46.44576|61.12359|35.02247|31.05882|37.52168|15.8182|35.74183||||||||||||||||1369|951|1507|449|608|1451|1250|908|3723||||||||||||||||0.03615|0.03215|0.03211|0.03212|0.03212|0.0321|0.03214|0.03212|||||||||||||||||-0.04587|-0.03213|-0.03207|-0.03209|-0.0321|-0.03207|-0.03211|-0.03211|-0.04822||||||||55|41|28|18|20|29|40|19|14|||||||||||||||||||||||||
2023-12-22 17:09:58|SB.D.DIS.CASH.IP|1204|2023-12-22 13:26:50|2023-12-22 17:09:50|9135|1887.2|5.58079|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-21|73.93733|||||||||88.04851|86.9812|79.20534|66.7067|62.53387|9.32857|0.29708|0.60814|1.5656|0.90458|1.91724|0.59789|50.05291|75.01853|83.34695|423|||||||||58|132|78|375|513|5571|4130|2611|3870|2694|2713|3951|617|236|55|0.01094|||||||||2.76114|0.01092||0.03822|0.06266|0.03127|0.02373|0.01821|0.01587|0.01804|0.01604|0.01624|0.03998|0.02833||-0.01643|||||||||-0.04986|-0.09346|-0.024|-0.05651|-0.03337|-0.03367|-0.02299|-0.01784|-0.01681|-0.01689|-0.01552|-0.01684|-0.11298|-0.07079||23|25|23|24|30|56|215|355|336|322|337|315|342|48|20|12|||||||||||||||||||||||||
2023-12-22 17:09:59|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-21|14.15268|20|0.189586|14|-0.102917|15|2023-12-21|||||||||||||||20.50501|43.74562|44.53911|42.34287|33.38223|57.53726|14.15268||||||||||||||||||188|124|73|158|87|73|257||||||||||||||||||0.01537|0.01169|0.00784|0.01017|0.00694|0.00939|0.01073||||||||||||||||||-0.02025|-0.01677|-0.01371|-0.01325|-0.01065|-0.01014|-0.00877||||147|238|209|156|204|193|255|||||||||||||||||||||||||
2023-12-22 17:09:59|SH.D.WFC.CASH.IP|976|2023-12-22 13:26:00|2023-12-22 17:09:50|4952|2024.9|2.37633|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-21|100|||||||||67.3172|100|100|100|33.61357|1.71144|0.02008|0.01997|0.02|0.02016|2.54495|0.40343|57.46605|100|60.04457|0|||||||||363|0|0|1|494|3734|3999|2070|2440|2774|4031|8599|5954|3|580||||||||||8.48546|||||0.04194|0.02927|0.02347|0.02373|0.02617|0.02155|0.0233|0.08091||0.08097||||||||||-0.75402||-0.04038||-0.1048|-0.04371|-0.02982|-0.02502|-0.02557|-0.02419|-0.02262|-0.02271|-0.80877|||2|6|1|4|2|9|179|327|250|279|268|198|261|7|3|5|||||||||||||||||||||||||
2023-12-22 17:10:00|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-21|4.68496|8|0.270051|8|-0.202812|8|2023-12-21|||||||||4.68496|10.21121|15.66304|20.10499|21.28882|15.66619|9.10615|7.34041|6.79347||||||||||||||||21|11|9|8|9|10|10|10|18||||||||||||||||0.03051|0.01934|0.01899|0.01866|0.01601|0.01875|0.02002|0.01791|0.01765||||||||||||||||-0.03003|-0.0204|-0.01722|-0.01461|-0.01859|-0.01716|-0.01916|-0.01872|-0.01485||||||||343|255|262|219|188|230|275|273|118|||||||||||||||||||||||||
2023-12-22 17:10:00|UD.D.WYNN.CASH.IP|715|2023-12-22 14:30:00|2023-12-22 17:10:00|9049|308|16.54563|2023-12-21|12.24987|20|0.344559|14|-0.144605|15|2023-12-21|||||||||||||||15.02621|22.29344|21.7718|15.85129|16.72518|24.45716|12.24987||||||||||||||||||738|384|312|492|1036|407|1051||||||||||||||||||0.06014|0.02969|0.02319|0.03318|0.03076|0.02109|0.02023||||||||||||||||||-0.03489|-0.03338|-0.03406|-0.03377|-0.02849|-0.02406|-0.02238||||94|189|152|152|174|172|262|||||||||||||||||||||||||
2023-12-22 17:10:01|UC.D.MRNAUS.CASH.IP|3|2023-12-22 17:09:40|2023-12-22 17:10:00|9576|0|0.12184|2023-12-21|0.15358|23|0.787037|10|-0.804043|10|2023-12-21|75.12186|||||||||88.05521|40.46304|43.13443|86.42124|81.51714|13.14669|9.29114|8.38127|14.76063|17.27656|21.10503|15.13354|69.29322|62.59742|0.15358|17|||||||||26|288|297|119|73|1948|1477|2099|1154|631|672|991|31258|86|0||||||||||0.20605|0.34892|0.17061|0.26052|0.02293|0.10158|0.07233|0.0523|0.04139|0.03756|0.03218|0.03368||||-0.23186|||||||||-0.20044|-0.40454|-0.33928|-0.13032|-0.02576|-0.12883|-0.06666|-0.04912|-0.05631|-0.0416|-0.03148|-0.03403|-0.09868|-0.10409||8|58|50|63|22|27|116|262|277|252|244|247|285|13|8|1|||||||||||||||||||||||||
2023-12-22 17:10:01|UD.D.ZMUS.CASH.IP|843|2023-12-22 13:27:50|2023-12-22 17:10:00|7231|507.5|12.02552|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-21|0.28531|||||||||89.60207|54.28828|78.73501|86.73213|56.44149|7.73387|4.65918|8.56429|4.72361|6.67642|7.91975|7.03253|43.06874||75.07639|50|||||||||2|123|8|113|186|787|286|302|1628|697|478|1034|30||803||||||||||0.09518|0.10541|0.05688|0.14253||0.04733|0.03045|0.02507|0.04044|0.02787|0.02491|0.02254|0.49226||||||||||||-0.02843|-0.28404|-0.05692|-0.28339|-0.13965|-0.0577|-0.03573|-0.02468|-0.0311|-0.02696|-0.02196|-0.01925|-0.14884||-0.06964|2|19|13|14|15|16|170|325|293|320|301|266|271|7|4|||||||||||||||||||||||||
2023-12-22 17:10:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-21|8.46205|16|0.290667|8|-0.05184|8|2023-12-21|||||||||12.14255|15.1066|22.69746|39.90385|34.8817|19.9212|20.961|13.85721|8.46205||||||||||||||||243|308|270|420|222|347|266|323|294||||||||||||||||0.02959|0.01418|0.01541|0.0136|0.01315|0.01591|0.01381|0.01146|0.01636||||||||||||||||-0.01707|-0.01254|-0.01352|-0.01207|-0.01192|-0.01381|-0.01316|-0.01473|-0.01314||||||||264|212|216|188|195|221|253|195|71|||||||||||||||||||||||||
2023-12-22 17:10:03|EJ.D.ZURZ.CASH.IP|418|2023-12-22 13:27:30|2023-12-22 16:19:50|44050|34.5|19.39244|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-21|||||||||23.16727|43.70033|57.70601|42.39101|64.64496|63.64944|65.90344|46.92073|60.0106||||||||||||||||25|27|29|32|27|21|17|42|34||||||||||||||||0.02738|0.02271|0.02274|0.02277|0.02276|0.02271|0.02271|0.02497|0.02271||||||||||||||||-0.02627|-0.02444|-0.02274|-0.02275|-0.02274|-0.0239|-0.0227|-0.02395|-0.03178||||||||147|87|78|59|82|99|129|113|30|||||||||||||||||||||||||
2023-12-22 17:10:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:03|SE.D.NIOUS.CASH.IP|3|2023-12-22 17:09:40|2023-12-22 17:10:00|853|7329.7|0.23447|2023-12-21|0.12138|20|0.492005|14|-0.367197|14|2023-12-21|23.1732|||||||||15.12269|0.12262|27.86688|40.07373|29.49801|3.24521|0.12456|0.12396|0.12347|0.12325|0.1224|0.12138|50.08472|100|33.4139|4831|||||||||3521|6387|8877|5090|8722|81682|67559|40243|36773|47789|44497|111193|1817|4376|6672||||||||||0.17223||0.12361|0.1233||0.19697|0.1246|0.12438|0.18526|||||||-0.12516|||||||||-0.14275||-0.12361|-0.12285|-0.1221|-0.15866|-0.12453|-0.12361|-0.246|-0.12293|||-0.12092||-0.12092|13|40|2|18|20|17|96|53|51|37|33|20|22|10|1|3|||||||||||||||||||||||||
2023-12-22 17:10:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-21|8.94495|8|0.130859|14|-0.118078|8|2023-12-21|||||||||8.94495|23.90343|28.58475|35.19711|25.29914|21.99715|12.51526|14.97698|15.6748||||||||||||||||254|319|197|180|152|161|246|178|234||||||||||||||||0.02721|0.01599|0.01547|0.01419|0.01336|0.01611|0.02276|0.01464|0.01582||||||||||||||||-0.02006|-0.01417|-0.01271|-0.01308|-0.01223|-0.01577|-0.01768|-0.01379|-0.01271||||||||213|180|175|162|174|232|272|274|83|||||||||||||||||||||||||
2023-12-22 17:10:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-21|16.30716|12|0.313725|10|-0.290621|14|2023-12-21|||||||||33.74631|31.47877|25.94486|23.47607|16.30716|16.55391|23.89828|20.36855|23.58337||||||||||||||||479|367|732|379|349|406|310|502|778||||||||||||||||0.06376|0.05552|0.08299|0.06166|0.05485|0.08861|0.04934|0.05863|0.04909||||||||||||||||-0.07541|-0.05|-0.05971|-0.03594|-0.06903|-0.02995|-0.06372|-0.04445|-0.03738||||||||122|86|89|47|74|79|126|138|68|||||||||||||||||||||||||
2023-12-22 17:10:06|CS.D.BCHUSD.CFD.IP|1151|2023-12-22 13:27:00|2023-12-22 17:10:00|236.71|6.5|1.32019|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-21|1.36132|1.36139|1.35921|1.35634|1.35458|1.35669|1.35968|1.35509|1.35225|1.35421|1.34779|1.34112|1.33519|1.34015|1.34644|1.35309|1.35337|1.35268|1.34749|1.3505|1.34432|1.3403|1.33599|1.33852|3|4|4|3|3|4|3|4|4|4|3|5|6|5|9|8|6|5|4|6|5|4|5|4|0.01701|0.01728|0.01599|0.01383|0.01229|0.01411|0.014|0.01013|0.01123|0.01504|0.01519|0.0126|0.01691|0.0134|0.02362|0.02005|0.01607|0.01627|0.0188|0.01794|0.0185|0.0206|0.01353|0.0121|-0.01517|-0.01672|-0.01532|-0.01336|-0.01229|-0.01313|-0.01218|-0.01049|-0.01144|-0.01937|-0.01399|-0.01251|-0.0239|-0.01564|-0.02943|-0.01754|-0.01905|-0.01592|-0.01698|-0.01746|-0.01798|-0.01771|-0.01173|-0.01331|256|282|229|230|216|247|210|247|216|238|217|278|306|305|347|326|291|283|256|324|306|299|273|298|||||||||||||||||||||||||
2023-12-22 17:10:06|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-21|24.16251|20|0.157558|14|-0.164198|17|2023-12-21|||||||||||||||45.71328|61.29971|61.16373|61.94425|54.88955|36.86637|24.16251||||||||||||||||||61|32|44|34|18|70|92||||||||||||||||||0.06643|0.01327|0.00937|0.01786|0.02075|0.01279|0.00915||||||||||||||||||-0.02966|-0.02399|-0.03034|-0.02665|-0.02296|-0.01129|-0.00841||||66|196|198|181|219|174|162|||||||||||||||||||||||||
2023-12-22 17:10:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-21|||||||||0.0194|0.01938|0.01943|0.01946|0.01947|0.01946|0.01944|0.01947|0.01942|0.01943|||||||||||||||25|25|37|28|20|33|28|31|25|11|||||||||||||||0.01086|0.00928|0.0092|0.00831|0.00777|0.01248|0.01156|0.00989|0.00877|0.00699|||||||||||||||-0.01175|-0.00932|-0.01104|-0.00877|-0.00965|-0.01351|-0.01015|-0.01008|-0.00957|-0.00682|||||||310|278|268|246|221|298|318|315|274|223|||||||||||||||||||||||||
2023-12-22 17:10:07|SE.D.PLTRUS.CASH.IP|2|2023-12-22 17:09:50|2023-12-22 17:10:00|1750|3752.5|0.11425|2023-12-21|0.05655|17|0.229753|9|-0.286697|9|2023-12-21|34.67548|||||||||58.7701|65.15096|61.56937|37.18694|26.20639|6.92766|0.4313|0.65862|0.05655|0.05706|0.05691|1.78013|31.63581|47.08888|57.17531|1721|||||||||918|744|549|1347|3296|28980|16704|13574|12767|12136|15287|23802|5531|750|612|0.08688|||||||||0.09169|0.05721|0.05745|0.08571|0.05694|0.09134|0.06729|0.05696|0.06085|0.05708|0.05691|0.06269|0.05687|0.11351|0.05682|-0.09084|||||||||-0.08991|-0.05738|-0.05742|-0.05713|-0.06642|-0.08808|-0.07059|-0.06426|-0.05697|-0.06418|-0.05686|-0.0569|-0.11377||-0.05685|52|63|43|39|35|65|204|267|166|133|151|95|116|19|17|14|||||||||||||||||||||||||
2023-12-22 17:10:08|IR.D.ULTRA100.FWM.IP|1071|2023-12-22 13:27:00|2023-12-22 17:09:50||51.2|0.01894|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-21|0.0299|0.02988|0.02986|0.02988|0.02987|0.02989|0.02995|0.02995|0.0299|0.02992|0.02998|0.03001|0.02993|0.02986|0.02983|0.02995|0.02994|0.03|0.03006|0.03004|0.03004|0.03006||0.03005|13|32|40|19|15|16|18|18|18|21|14|19|23|74|64|66|53|61|70|68|107|83||9|0.01196|0.01853|0.01904|0.01718||0.02341|0.01441|0.01618|0.01601|0.02027|0.01399|0.01609|0.01712|0.03167|0.02213|0.0193|0.0222|0.01973|0.01813|0.01938|0.01722|0.01926||0.01653|-0.01826|-0.01437|-0.01753|-0.01643|-0.01456|-0.01718|-0.01617|-0.01784|-0.0177|-0.01866|-0.01846|-0.01618|-0.01808|-0.02726|-0.02176|-0.02172|-0.02175|-0.01931|-0.01962|-0.0182|-0.02078|-0.01953||-0.01127|32|32|40|23|23|28|35|66|122|89|85|94|91|213|226|209|132|155|145|99|63|48|18|||||||||||||||||||||||||
2023-12-22 17:10:08|IR.D.BOND100.FWM.IP|1086|2023-12-22 13:27:00|2023-12-22 17:09:50||60.3|0.01365|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-21|0.03214|0.03214|0.03213|0.03214|0.03213|0.03216|0.03219|0.0322|0.03217|0.03218|0.03221|0.03224|0.03218|0.0321|0.03207|0.03218|0.03216|0.03221|0.03226|0.03225|0.03225|0.03225||0.03224|15|44|72|53|29|35|63|32|33|44|33|33|57|110|101|105|66|95|153|127|141|74||28|0.01977|0.02088|0.0249|0.01205|0.02531|0.0189|0.02193|0.02031|0.01945|0.02269|0.02054|0.02177|0.02063|0.0288|0.02401|0.02169|0.02354|0.02163|0.02119|0.02403|0.0252|0.025||0.02499|-0.02189|-0.0225|-0.01888|||-0.02129|-0.02573|-0.02029|-0.02113|-0.02532|-0.02362|-0.02323|-0.02125|-0.02769|-0.02232|-0.023|-0.02238|-0.02167|-0.02052|-0.02176|-0.02566|-0.0129||-0.01612|26|25|23|8|17|22|25|61|70|46|51|37|62|181|177|153|104|115|95|70|50|16|21|||||||||||||||||||||||||
2023-12-22 17:10:09|UC.D.PYPLVUS.CASH.IP|2|2023-12-22 17:09:50|2023-12-22 17:10:00|6181|199|0.03235|2023-12-21|0.01587|16|0.178282|14|-0.306748|14|2023-12-21|72.54266|||||||||46.30298|20.15989|61.5074|60.97511|38.07984|5.78439|0.01858|0.01587|0.64465|0.94744|1.07564|1.34014|28.0367|57.17506|31.30346|181|||||||||174|167|39|198|2066|3830|2125|1623|1740|1709|1575|3321|709|462|253|0.08124|||||||||0.03069|0.05128|0.0536|0.04175|0.03565|0.05587|0.03207|0.02594|0.02401|0.02642|0.01978|0.02191|0.03863|0.03223||-0.04873|||||||||-0.05949|-0.04364|-0.03537|-0.03209|-0.07803|-0.05587|-0.03832|-0.02546|-0.02427|-0.02425|-0.02024|-0.0218|-0.02253|-0.01611|-0.04841|40|78|50|70|64|79|227|357|326|318|322|283|302|25|7|16|||||||||||||||||||||||||
2023-12-22 17:10:09|UC.D.PTONUS.CASH.IP|2|2023-12-22 17:09:50|2023-12-22 17:10:00|607|0|0.32922|2023-12-21|0.16187|20|0.330579|12|-1.328904|0|2023-12-21|81.95587|||||||||67.66334|75.2907|100|87.07075|50.24613|5.30509|8.25274|12.99512|4.07839|8.15029|3.18717|0.16187|0.16221|33.49541|33.49602|414|||||||||69|203|0|476|1792|5774|3757|5610|4074|6326|16869|18457|638|480|220|||||||||||||0.24766||0.19051|0.17884|0.16373|0.16347|0.16207|0.16195|0.16213||||-1.3289|||||||||||||-0.16393|-0.18792|-0.16408|-0.21822|-0.16296|-0.16234|-0.16162|-0.16155||-0.16181||11|3|4|4|23|6|117|111|70|51|50|33|40|2|3|3|||||||||||||||||||||||||
2023-12-22 17:10:10|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-21|10.40859|15|0.172712|8|-0.188647|8|2023-12-21|||||||||20.27789|23.73984|19.14265|22.80736|23.09919|20.8593|17.31646|10.40859|15.40151||||||||||||||||257|202|289|160|107|95|1679|197|312||||||||||||||||0.03972|0.02337|0.02186|0.0198|0.01845|0.02366|0.02927|0.02226|0.01965||||||||||||||||-0.02864|-0.0181|-0.01939|-0.02247|-0.0184|-0.02196|-0.02574|-0.02255|-0.01903||||||||242|156|136|158|143|216|266|260|117|||||||||||||||||||||||||
2023-12-22 17:10:10|IR.D.10YEAR100.FWM.IP|1141|2023-12-22 13:27:00|2023-12-22 17:10:00||167.7|0.01197|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-21|0.03545|0.03545|0.03545|0.03545|0.03545|0.03546|0.03549|0.0355|0.03547|0.03547|0.03549|0.03551|0.03547|0.03542|0.03539|0.03546|0.03546|0.03548|0.03551|0.0355|0.0355|0.0355||0.03549|173|187|127|164|173|228|215|270|118|119|210|119|233|470|366|395|247|318|472|388|946|438||122||0.01063|0.00945|||0.01153|0.0142|0.01398|0.01419|0.01242|0.01202|0.01376|0.0142|0.0206|0.01419|0.01423|0.01379|0.01378|0.01356|0.01376|0.01376|0.0142||0.00858|||-0.00945|||-0.0133|-0.01021|-0.0139|-0.0136|-0.01389|-0.01287|-0.0122|-0.01241|-0.01788|-0.01371|-0.01441|-0.01395|-0.0136|-0.01134|-0.01361|-0.01331|||-0.0142|11|17|24|5|11|12|15|37|54|50|45|37|37|147|154|134|79|68|89|53|20|13|14|||||||||||||||||||||||||
2023-12-22 17:10:11|IR.D.05YEAR100.FWM.IP|1145|2023-12-22 13:27:10|2023-12-22 17:09:50||140.8|0.00846|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-21|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843|0.01842|0.0184|0.01838|0.01841|0.01841|0.01841|0.01842|0.01842|0.01842|0.01842||0.01842|28|37|91|33|87|95|65|101|69|70|60|85|79|276|195|208|136|171|277|178|273|136||57|0.0046|0.00491|0.00617|0.00589|0.00552|0.00571||0.00527|0.00626|0.00714|0.00628|0.00657|0.00476|0.01211|0.00782|0.00715|0.00667|0.00644|0.00693|0.00668|0.00691|0.00507||0.00368|-0.00368|-0.00552|-0.00571|-0.00552|-0.00368|-0.00675|-0.00627|-0.00553|-0.00563|-0.00568|-0.00678|-0.0059|-0.00663|-0.00959|-0.00675|-0.00708|-0.00715|-0.00621|-0.00715|-0.00645|-0.00691|-0.00626||-0.00368|28|57|47|22|28|24|29|60|72|69|77|48|61|209|211|177|105|118|117|93|50|45|29|||||||||||||||||||||||||
2023-12-22 17:10:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-21|12.81009|8|0.143179|14|-0.082662|9|2023-12-21|||||||||12.81009|28.59104|23.94718|38.98008|35.6829|39.3039|24.89721|18.12856|12.98303||||||||||||||||90|85|87|74|85|79|101|109|91||||||||||||||||0.02803|0.02246|0.02711|0.02195|0.02059|0.02163|0.02469|0.02042|0.02045||||||||||||||||-0.02855|-0.0237|-0.024|-0.02064|-0.02145|-0.02196|-0.02403|-0.02138|-0.02044||||||||180|196|163|154|143|168|205|127|54|||||||||||||||||||||||||
2023-12-22 17:10:12|CO.D.LH.FWM1.IP|731|2023-12-22 14:30:00|2023-12-22 17:10:00|7766|2.6|0.18217|2023-12-21|0.19407|14|0.403698|14|-0.206585|14|2023-12-21|||||||||||||||0.19407|0.19499|0.19548|0.1962|0.19506|0.19507|||||||||||||||||||5|2|3|2|4|7|||||||||||||||||||0.05101|0.03296|0.02502|0.0286|0.02639|0.02787|||||||||||||||||||-0.04554|-0.03211|-0.02682|-0.0254|-0.02218|-0.01672|||||161|228|203|195|198|24|||||||||||||||||||||||||
2023-12-22 17:10:12|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-21|27.95709|8|0.506415|8|-0.369251|8|2023-12-21|||||||||27.95709|44.96372|41.96715|46.97193|32.76598|45.14823|44.72242|28.84309|31.27717||||||||||||||||1688|1486|1572|760|3053|1982|1895|3532|3614||||||||||||||||0.07828|0.05063|0.03385|0.03386|0.05071|0.04378|0.0392|0.03655|0.039||||||||||||||||-0.08284|-0.03772|-0.03385|-0.03609|-0.03636|-0.03367|-0.03543|-0.03654|-0.04176||||||||122|69|62|49|55|82|132|118|48|||||||||||||||||||||||||
2023-12-22 17:10:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:13|IR.D.FOAT.FWM1.IP|1187|2023-12-22 13:27:20|2023-12-22 17:10:00||19.6|12.32407|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-21|38.12145|66.68053|60.73071|70.59977|40.02305|53.35169|33.79281|20.1374|11.40738|16.76727|11.27986|16.54648|16.99156|6.88597|5.93825|8.34163|20.73435|35.45446|29.27323|47.98062|||||3|1|2|2|5|3|3|13|28|27|31|25|21|34|29|32|22|7|4|1|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00755|0.00755|0.00793|0.00863|0.00808|0.00835|0.00795|0.00813|0.0115|0.00873|0.00807|0.00824|0.00806|0.0081|0.00824|||||-0.00754|-0.00794|-0.00754|-0.00754|-0.00754|-0.00755|-0.00755|-0.00822|-0.00804|-0.00844|-0.00803|-0.00782|-0.00755|-0.0114|-0.00876|-0.00884|-0.00814|-0.0081|-0.00756|-0.0079|||||63|87|56|17|35|60|77|189|255|245|249|218|171|292|305|301|256|175|106|98|||||||||||||||||||||||||
2023-12-22 17:10:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-21|4.56097|10|0.820633|8|-1.148924|8|2023-12-21|||||||||11.05958|10.51239|4.56097|5.74463|7.90997|7.45835|7.85325|11.64333|7.03411||||||||||||||||1180|549|556|502|446|442|720|397|868||||||||||||||||0.05531|0.01707|0.01687|0.01625|0.01583|0.01598|0.02434|0.01602|0.01565||||||||||||||||-0.0471|-0.01857|-0.01678|-0.01582|-0.01622|-0.01596|-0.01998|-0.01606|-0.01492||||||||290|181|176|192|152|215|268|258|114|||||||||||||||||||||||||
2023-12-22 17:10:14|IR.D.FBTP.FWM1.IP|1175|2023-12-22 13:28:40|2023-12-22 17:10:10|12060|21.9|10.15464|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 17:10:15|IR.D.FGBM.FWM1.IP|843|2023-12-22 13:27:20|2023-12-22 17:09:20|11945|108|1.90946|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-21|27.29176|53.58429|25.01884|50.01675|45.46825|27.29177|44.45903|3.41427|3.14935|3.72821|4.14791|1.11212|3.43386|0.64241|2.93151|2.2145|3.08584|4.63948|13.06595|29.56355|7.71681||||54|15|15|68|23|41|11|114|203|198|184|204|171|242|199|268|193|88|42|22|27||||0.00838|0.00838|||0.00838||0.00838|0.00838|0.00838|0.00838|0.00838|0.00839|0.00838|0.01081|0.00863|0.00838|0.00882|0.00838|0.00838|0.00838|0.00838||||-0.00837|-0.00837|-0.00837|||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00838|-0.01058|-0.00837|-0.00838|-0.00871|-0.00838|-0.00838|-0.00838|-0.00838||||22|28|8|2|11|11|27|59|96|108|97|92|88|162|172|137|98|65|69|44|26|||||||||||||||||||||||||
2023-12-22 17:10:15|SG.D.SAP.CASH.IP|3|2023-12-22 17:09:50|2023-12-22 17:10:10|15231|0|33.37054|2023-12-21|2.52391|14|0.138486|14|-0.125413|14|2023-12-21|||||||||||||||2.52391|3.69526|14.44991|29.5132|26.6986|29.2929|31.67123||||||||||||||||||117|26|51|16|20|16|137||||||||||||||||||0.04164|0.01396|0.01322|0.01512|0.01466|0.01291|0.01205||||||||||||||||||-0.02952|-0.01546|-0.01549|-0.01323|-0.01251|-0.01166|-0.01086||||123|301|222|251|240|246|278|||||||||||||||||||||||||
2023-12-22 17:10:15|IR.D.JGB.FWM1.IP|378|2023-12-22 13:28:40|2023-12-22 17:07:40|14634|0.1|15.8969|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-21|0.02725|0.02739||0.02724|0.02724|0.02725|0.02767|0.02728|0.02727|3.59822|5.48108|0.02728|0.02748|15.31233|12.4389|9.40074|10.93439|0.02805|7.52524|0.02729|0.02939|||0.02799|0|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00846|0.00681||0.00908|0.00681|0.00681|0.00682||0.00682|0.00734|0.00779|0.00682|0.00682|0.00881|0.00776|0.0073|0.00818|0.00682|0.00682|0.00682|0.00682|||0.0091|-0.00753|-0.00681||-0.00908|-0.00681|-0.00681|-0.00682|-0.00682|-0.00682|-0.00758|-0.00682|-0.00682|-0.00682|-0.00926|-0.00748|-0.00775|-0.00802|-0.00713|-0.00758|-0.00682|-0.00682|||-0.00878|164|88|39|60|83|34|50|51|56|55|41|67|157|145|160|110|71|40|48|39|40|||||||||||||||||||||||||
2023-12-22 17:10:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-21|2.8057|10|0.22646|8|-0.154651|8|2023-12-21|||||||||6.51822|8.53619|2.8057|15.90031|20.20502|11.31126|5.11731|6.9128|5.81148||||||||||||||||587|273|351|296|350|318|445|405|598||||||||||||||||0.0285|0.01612|0.01693|0.01603|0.01536|0.0151|0.01578|0.01489|0.01419||||||||||||||||-0.02229|-0.01477|-0.0168|-0.01469|-0.01409|-0.01491|-0.01607|-0.0154|-0.01479||||||||308|223|251|214|208|239|294|261|138|||||||||||||||||||||||||
2023-12-22 17:10:16|IR.D.FGBL.FWM1.IP|1235|2023-12-22 13:27:00|2023-12-22 17:10:10||69.6|3.00946|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-21|24.26054|32.91009|43.56124|35.72878|21.75678|20.94794|32.5996|3.82564|2.37996|3.86716|3.55653|2.38821|3.94248|1.51436|0.72118|2.58561|2.87868|7.29326|16.57518|22.49857|16.23544||||19|9|7|16|7|17|26|71|120|117|156|124|122|185|150|166|123|46|20|19|18||||0.00725|0.00725|0.00966|0.00725|0.00725|0.00725|0.00847|0.00747|0.00807|0.00789|0.00742|0.00726|0.00725|0.01092|0.00865|0.00784|0.00809|0.00725|0.00726|0.00726|0.00726||||-0.00725|-0.00725|-0.00725|-0.00725||-0.00725|-0.00726|-0.00747|-0.00788|-0.00794|-0.0079|-0.0078|-0.00757|-0.01082|-0.00852|-0.00817|-0.00793|-0.00745|-0.0075|-0.00726|-0.00726||||66|76|62|14|23|43|89|184|212|208|198|169|153|268|286|273|210|165|151|129|74|||||||||||||||||||||||||
2023-12-22 17:10:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-21|16.57492|8|0.125733|8|-0.104515|8|2023-12-21|||||||||16.57492|27.17866|31.31739|36.46041|41.24425|34.98667|30.416|31.57069|26.10449||||||||||||||||145|100|113|72|108|135|79|117|177||||||||||||||||0.03105|0.02203|0.02306|0.02214|0.02213|0.02406|0.0232|0.0228|0.02085||||||||||||||||-0.02903|-0.02093|-0.02096|-0.02097|-0.02096|-0.02257|-0.02402|-0.02235|-0.02085||||||||254|151|131|118|114|143|204|187|69|||||||||||||||||||||||||
2023-12-22 17:10:18|UD.D.TSLA.CASH.IP|2|2023-12-22 17:10:00|2023-12-22 17:10:10|25546|13655|0.01957|2023-12-21|0.0126|20|0.182121|14|-0.331924|14|2023-12-21|32.33676|||||||||36.36058|48.63066|53.6828|26.03622|14.5273|7.10322|0.02146|0.0164|0.01884|0.01746|0.01404|0.0126|39.23072|39.53299|48.6095|680|||||||||731|320|295|1160|1654|19940|17759|17516|11638|9843|9625|12545|13289|608|589|0.00887|||||||||0.0192|0.01223|0.01639|0.01701|0.02082|0.03857|0.03462|0.02836|0.02831|0.02862|0.0213|0.02215|0.01657|0.01214|0.00698|-0.01308|||||||||-0.02229|-0.01305|-0.01704|-0.01657|-0.01672|-0.04312|-0.03749|-0.02827|-0.02939|-0.02469|-0.02295|-0.02046|-0.01314|-0.01128|-0.0102|164|234|179|164|246|269|339|360|360|360|360|360|360|153|124|107|||||||||||||||||||||||||
2023-12-22 17:10:18|EN.D.LGO.FWM2.IP|1252|2023-12-22 13:27:20|2023-12-22 17:10:10|780.8|5.9|0.12337|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-21|||0.12687|0.12663|0.12663|0.12651|0.12642|0.12653|0.12639|0.12635|0.12655|0.12687|0.12748|0.12809|0.12755|0.12707|0.12677|0.12733|0.12698|0.12706|0.12675|0.12657|0.12657||||1|6|3|2|3|4|12|7|9|4|6|4|9|5|12|5|2|7|2|1|0||||0.0222|0.01861|0.02058|0.02108|0.01526|0.01781|0.02528|0.02131|0.02074|0.01531|0.02334|0.03396|0.03433|0.03224|0.02929|0.0278|0.023|0.02652|0.01479|0.02132|0.01266||||-0.0203|-0.01874|-0.01407|-0.0185|-0.01556|-0.01999|-0.02556|-0.02346|-0.02041|-0.02092|-0.02741|-0.03115|-0.03495|-0.03137|-0.03247|-0.02521|-0.0237|-0.02743|-0.01584|-0.02025|-0.01266||101|123|67|124|126|183|272|269|257|208|282|350|345|331|337|320|281|275|114|82|4|||||||||||||||||||||||||
2023-12-22 17:10:19|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-21|2.95717|16|0.145773|14|-0.096587|8|2023-12-21|||||||||6.53465|13.44268|16.14423|18.60838|11.96881|9.73084|5.24749|8.37944|2.95717||||||||||||||||254|141|152|107|141|150|224|171|150||||||||||||||||0.02691|0.02041|0.01938|0.01794|0.01999|0.02137|0.02965|0.01976|0.01695||||||||||||||||-0.02453|-0.01791|-0.01945|-0.01832|-0.01921|-0.02064|-0.02307|-0.02078|-0.01884||||||||307|216|217|199|251|278|306|287|102|||||||||||||||||||||||||
2023-12-22 17:10:19|CO.D.CFI.FWM2.IP|851|2023-12-22 13:27:20|2023-12-22 16:59:50||2.5|0.1907|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-21||||||||0.0853|0.40789|0.07882|0.0788|0.07937|0.07809|0.07748|0.07676|0.07875|0.07862|||||||||||||||3|5|4|3|3|4|5|8|5|5|||||||||||||||0.04499|0.03272|0.02272|0.02342|0.02517|0.02106|0.02853|0.02518|0.02662|0.02593|||||||||||||||-0.03515|-0.04384|-0.03291|-0.02029|-0.02514|-0.02254|-0.02335|-0.02447|-0.03148|-0.02906||||||||278|305|273|264|241|260|265|288|299|312|||||||||||||||||||||||||
2023-12-22 17:10:20|SH.D.UBERUS.CASH.IP|2|2023-12-22 17:10:00|2023-12-22 17:10:10|6203|0|0.03223|2023-12-21|0.01624|16|24.693878|9|-0.245298|9|2023-12-21|77.80162|||||||||66.81781|25.10252|55.65048|92.51149|60.84556|4.44292|0.01646|0.01624|0.01625|0.35405|0.81935|0.37326|30.85568|33.50357|75.00815|305|||||||||185|503|292|217|481|7907|5092|5035|5854|3978|3384|9645|3854|185|87||||||||||24.69388|||0.0547|0.0962|0.04772|0.02941|0.02352|0.02387|0.02129|0.01959|0.02088|0.04885|||-0.04125|||||||||-0.1514|-0.06559|-0.05909|-0.04307|-0.07413|-0.05363|-0.02586|-0.02453|-0.02321|-0.01976|-0.02062|-0.02211|-0.0814|-0.03259||9|9|8|9|40|51|204|352|298|313|296|249|280|13|9|4|||||||||||||||||||||||||
2023-12-22 17:10:20|SE.D.PANWUS.CASH.IP|848|2023-12-22 14:30:00|2023-12-22 17:10:20||803.3|23.97926|2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-21|||||||||||||||8.97247|15.39969|26.34755|20.33|31.86273|39.48033|26.3284||||||||||||||||||1516|1001|603|711|672|474|990||||||||||||||||||0.0383|0.02198|0.01767|0.02014|0.01908|0.01272|0.01395||||||||||||||||||-0.05348|-0.02639|-0.02135|-0.02448|-0.02009|-0.0128|-0.01574||||147|313|251|286|286|218|270|||||||||||||||||||||||||
2023-12-22 17:10:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:21|UA.D.ABNBUS.CASH.IP|893|2023-12-22 13:31:00|2023-12-22 17:10:20||402.8|10.4705|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-21|66.73749|||||||||61.66353|84.10615|100|91.69601|69.09287|15.78784|8.81925|8.89543|11.9266|13.87681|10.14749|6.8687|45.68244|0.1126|100|38|||||||||37|17|1|112|110|1007|738|562|334|373|333|881|103|202|0||||||||||0.09062|0.01878|0.10555|0.00704|0.02639|0.06533|0.03233|0.02374|0.02887|0.02914|0.01916|0.01752|||||||||||||-0.16885|-0.04223|-0.08203|-0.0352|-0.05161|-0.06851|-0.03645|-0.02884|-0.02774|-0.03306|-0.02161|-0.01802|-0.12689|||3|127|25|27|12|29|166|297|294|261|246|277|307|11|1|1|||||||||||||||||||||||||
2023-12-22 17:10:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-21|12.56225|14|0.145234|8|-0.065876|8|2023-12-21|||||||||16.38829|28.25523|26.97936|30.01171|24.81194|21.50678|12.56225|16.25334|18.19384||||||||||||||||213|114|187|212|308|216|4804|332|296||||||||||||||||0.02448|0.01547|0.01363|0.0146|0.01387|0.01603|0.01713|0.01479|0.01588||||||||||||||||-0.01961|-0.01591|-0.01412|-0.01365|-0.01426|-0.01521|-0.01691|-0.01805|-0.01386||||||||275|216|178|150|125|228|263|234|88|||||||||||||||||||||||||
2023-12-22 17:10:22|UA.D.BIDU.CASH.IP|924|2023-12-22 13:27:20|2023-12-22 17:10:10|11490|844|14.0324|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-21|0.43495|||||||||50.85771|33.4346|79.20173|82.94759|65.42984|21.34618|15.38616|13.9705|14.78016|16.02537|17.19854|9.99041|66.77038|50.11895|89.02557|83|||||||||440|554|115|298|319|1798|583|803|530|413|593|1288|11572|158|453||||||||||0.0597|0.05917|0.06577|0.01835|0.02743|0.06289|0.03186|0.02491|0.02426|0.02033|0.01738|0.01831||0.25554|0.15497||||||||||-0.09298|-0.10453|-0.04087|-0.01436|-0.07743|-0.05373|-0.04259|-0.03066|-0.02659|-0.01915|-0.02365|-0.02135|-0.15661|-0.01699||2|67|72|24|41|26|160|261|280|285|269|233|271|18|2|9|||||||||||||||||||||||0||
2023-12-22 17:10:22|SH.D.UPS.CASH.IP|3|2023-12-22 17:10:00|2023-12-22 17:10:20|15831|157|0.03158|2023-12-21|3.38391|14|0.127747|15|-0.253807|14|2023-12-21|||||||||||||||3.38391|10.69243|12.63184|10.14885|9.37585|11.28736|6.10614||||||||||||||||||1434|1139|728|832|842|814|2277||||||||||||||||||0.02806|0.02496|0.01787|0.01782|0.01894|0.01367|0.01661||||||||||||||||||-0.04646|-0.02296|-0.01905|-0.01836|-0.0187|-0.01538|-0.0165||||153|282|262|267|214|213|312|||||||||||||||||||||||||
2023-12-22 17:10:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-21|56.61097|16|0.699301|14|-1.796657|18|2023-12-21|||||||||||||||60.55665|77.39445|56.61097|76.4353|61.22526|63.00774|61.47198||||||||||||||||||3078|1593|2461|2082|3618|1202|2363||||||||||||||||||0.6993||0.01382|0.01389|0.0212|0.0278|0.17281||||||||||||||||||-0.70942|-0.45689|-0.24365|-0.29943|-0.41123|-0.21567|-0.09527||||30|48|32|21|41|43|49|||||||||||||||||||||||||
2023-12-22 17:10:23|UC.D.NVDA.CASH.IP|1326|2023-12-22 13:27:20|2023-12-22 17:10:20|49017|2953.6|4.25148|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-21|58.88996|||||||||56.36206|72.54638|76.70401|43.49689|16.95641|9.13178|0.86858|0.87033|0.31362|2.59176|0.86846|0.29622|49.24821|60.01117|58.55129|389|||||||||231|109|105|546|909|6895|4455|3492|2809|3396|2886|5109|332|88|216|0.00883|||||||||0.03347|0.02329|0.02008|0.01523|0.0171|0.03154|0.02444|0.0183|0.0145|0.01572|0.01385|0.01476|0.01362|0.01839|0.00681|-0.01449|||||||||-0.02655|-0.02159|-0.02146|-0.01442|-0.0197|-0.03799|-0.02689|-0.01733|-0.01733|-0.01964|-0.01298|-0.01468|-0.01525|-0.00817|-0.00953|107|174|131|163|207|201|297|360|356|351|351|354|357|130|30|41|||||||||||||||||||||||||
2023-12-22 17:10:24|EZ.D.ROBINGREY.Month2.IP|470|2023-12-22 13:27:20|2023-12-22 17:10:20|10.88|0|0|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14182|||||||||0.1495|||0.09311|0.13995|0.14813|0.11054|0.09428|0.09481|0.09462|0.09358|0.09287||0.23114||-0.14173|||||||||-0.67243||-0.0932||-0.11645|-0.15591|-0.10158|-0.09402|-0.09455|-0.09451|-0.09357|-0.12382|-0.09285||-0.09276|51|59|21|33|28|62|189|192|113|111|114|114|104|25|17|17|||||||||||||||||||||||||
2023-12-22 17:10:24|SB.D.DIS.CASH.IP|3|2023-12-22 17:10:00|2023-12-22 17:10:20|9135|33.3|0.02555|2023-12-21|0.29708|15|16.151989|9|-0.348508|21|2023-12-21|73.93733|||||||||88.04851|86.9812|79.20534|66.7067|62.53387|9.32857|0.29708|0.60814|1.5656|0.90458|1.91724|0.59789|50.05291|75.01853|83.34695|423|||||||||58|132|78|375|513|5571|4130|2611|3870|2694|2713|3951|617|236|55|0.01094|||||||||2.76114|0.01092||0.03822|0.06266|0.03127|0.02373|0.01821|0.01587|0.01804|0.01604|0.01624|0.03998|0.02833||-0.01643|||||||||-0.04986|-0.09346|-0.024|-0.05651|-0.03337|-0.03367|-0.02299|-0.01784|-0.01681|-0.01689|-0.01552|-0.01684|-0.11298|-0.07079||23|25|23|24|30|56|215|355|336|322|337|315|342|48|20|12|||||||||||||||||||||||||
2023-12-22 17:10:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:25|SH.D.WFC.CASH.IP|3|2023-12-22 17:10:00|2023-12-22 17:10:20|4951|200|0.0404|2023-12-21|0.01997|16|15.952381|9|-1.23332|21|2023-12-21|100|||||||||67.3172|100|100|100|33.61357|1.71144|0.02008|0.01997|0.02|0.02016|2.54495|0.40343|57.46605|100|60.04457|0|||||||||363|0|0|1|494|3734|3999|2070|2440|2774|4031|8599|5954|3|580||||||||||8.48546|||||0.04194|0.02927|0.02347|0.02373|0.02617|0.02155|0.0233|0.08091||0.08097||||||||||-0.75402||-0.04038||-0.1048|-0.04371|-0.02982|-0.02502|-0.02557|-0.02419|-0.02262|-0.02271|-0.80877|||2|6|1|4|2|9|179|327|250|279|268|198|261|7|3|5|||||||||||||||||||||||||
2023-12-22 17:10:26|UD.D.SPWR.CASH.IP|768|2023-12-22 14:30:00|2023-12-22 17:10:20|450|4182.8|0.90679|2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-21|||||||||||||||0.22308|0.22546|0.22791|1.60741|0.22305|0.22392|5.76705||||||||||||||||||11117|14700|10770|8385|11920|14396|15604||||||||||||||||||0.29694|0.26694|0.26757|0.29565|0.22338||0.22371||||||||||||||||||-0.30433|-0.2482|-0.22397|-0.26423|-0.27827|-0.22305|||||113|130|100|72|38|25|36|||||||||||||||||||||||||
2023-12-22 17:10:26|UD.D.WYNN.CASH.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|9041|147.5|0.03318|2023-12-21|12.24987|20|0.344559|14|-0.144605|15|2023-12-21|||||||||||||||15.02621|22.29344|21.7718|15.85129|16.72518|24.45716|12.24987||||||||||||||||||738|384|312|492|1036|407|1051||||||||||||||||||0.06014|0.02969|0.02319|0.03318|0.03076|0.02109|0.02023||||||||||||||||||-0.03489|-0.03338|-0.03406|-0.03377|-0.02849|-0.02406|-0.02238||||94|189|152|152|174|172|262|||||||||||||||||||||||||
2023-12-22 17:10:27|SE.D.NETUS.CASH.IP|864|2023-12-22 14:30:00|2023-12-22 17:10:20|8417|621.9|22.77353|2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-21|||||||||||||||8.24293|17.9503|16.56399|25.70672|30.10018|21.50577|11.45567||||||||||||||||||1325|486|430|745|519|1012|1254||||||||||||||||||0.07959|0.04635|0.03663|0.03201|0.03961|0.02827|0.02744||||||||||||||||||-0.08883|-0.04498|-0.03045|-0.04003|-0.03762|-0.03338|-0.02814||||149|275|273|277|253|247|289|||||||||||||||||||||||||
2023-12-22 17:10:27|UD.D.ZMUS.CASH.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|7228|0|0.04843|2023-12-21|0.28531|0|0.492264|21|-0.397727|10|2023-12-21|0.28531|||||||||89.60207|54.28828|78.73501|86.73213|56.44149|7.73387|4.65918|8.56429|4.72361|6.67642|7.91975|7.03253|43.06874||75.07639|50|||||||||2|123|8|113|186|787|286|302|1628|697|478|1034|30||803||||||||||0.09518|0.10541|0.05688|0.14253||0.04733|0.03045|0.02507|0.04044|0.02787|0.02491|0.02254|0.49226||||||||||||-0.02843|-0.28404|-0.05692|-0.28339|-0.13965|-0.0577|-0.03573|-0.02468|-0.0311|-0.02696|-0.02196|-0.01925|-0.14884||-0.06964|2|19|13|14|15|16|170|325|293|320|301|266|271|7|4|||||||||||||||||||||||||
2023-12-22 17:10:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-21|23.16727|8|0.067843|8|-0.068089|16|2023-12-21|||||||||23.16727|43.70033|57.70601|42.39101|64.64496|63.64944|65.90344|46.92073|60.0106||||||||||||||||25|27|29|32|27|21|17|42|34||||||||||||||||0.02738|0.02271|0.02274|0.02277|0.02276|0.02271|0.02271|0.02497|0.02271||||||||||||||||-0.02627|-0.02444|-0.02274|-0.02275|-0.02274|-0.0239|-0.0227|-0.02395|-0.03178||||||||147|87|78|59|82|99|129|113|30|||||||||||||||||||||||||
2023-12-22 17:10:28|SI.D.ARKKUS.CASH.IP|955|2023-12-22 14:30:00|2023-12-22 17:10:20|5295|1386.1|0.7571|2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-21|||||||||||||||0.02715|0.85423|0.59318|0.87266|1.1498|1.24661|0.95379||||||||||||||||||4404|1823|720|696|1072|791|1234||||||||||||||||||0.06017|0.04399|0.02873|0.03168|0.03031|0.02646|0.02527||||||||||||||||||-0.06458|-0.04719|-0.03168|-0.02979|-0.03188|-0.02629|-0.02405||||180|360|349|352|354|326|321|||||||||||||||||||||||||
2023-12-22 17:10:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:29|SI.D.ARKGUS.CASH.IP|935|2023-12-22 14:30:00|2023-12-22 17:10:20|3287|127.4|6.4692|2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-21|||||||||||||||0.64085|2.34833|16.1797|14.47158|9.01217|22.86982|13.06279||||||||||||||||||377|146|64|61|38|51|238||||||||||||||||||0.07981|0.06007|0.04227|0.04606|0.0436|0.03718|0.03905||||||||||||||||||-0.07824|-0.0585|-0.04549|-0.0437|-0.04279|-0.03559|-0.03731||||179|349|316|298|290|254|284|||||||||||||||||||||||||
2023-12-22 17:10:31|CS.D.BCHUSD.CFD.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|236.71|4|1.30954|2023-12-21|1.33519|12|0.213136|19|-0.209041|14|2023-12-21|1.36132|1.36139|1.35921|1.35634|1.35458|1.35669|1.35968|1.35509|1.35225|1.35421|1.34779|1.34112|1.33519|1.34015|1.34644|1.35309|1.35337|1.35268|1.34749|1.3505|1.34432|1.3403|1.33599|1.33852|3|4|4|3|3|4|3|4|4|4|3|5|6|5|9|8|6|5|4|6|5|4|5|4|0.01701|0.01728|0.01599|0.01383|0.01229|0.01411|0.014|0.01013|0.01123|0.01504|0.01519|0.0126|0.01691|0.0134|0.02362|0.02005|0.01607|0.01627|0.0188|0.01794|0.0185|0.0206|0.01353|0.0121|-0.01517|-0.01672|-0.01532|-0.01336|-0.01229|-0.01313|-0.01218|-0.01049|-0.01144|-0.01937|-0.01399|-0.01251|-0.0239|-0.01564|-0.02943|-0.01754|-0.01905|-0.01592|-0.01698|-0.01746|-0.01798|-0.01771|-0.01173|-0.01331|256|282|229|230|216|247|210|247|216|238|217|278|306|305|347|326|291|283|256|324|306|299|273|298|||||||||||||||||||||||||
2023-12-22 17:10:31|SI.D.ARKQUS.CASH.IP|867|2023-12-22 14:30:00|2023-12-22 17:10:30|5794|6.3|9.76645|2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-21|||||||||||||||24.49685|12.3972|15.18365|27.07447|23.74213|38.08227|30.05957||||||||||||||||||37|2|0|3|2|5|5||||||||||||||||||0.0405|0.02558|0.02188|0.022|0.02183|0.01838|0.02103||||||||||||||||||-0.03586|-0.02688|-0.02211|-0.02199|-0.02221|-0.01925|-0.02012||||164|333|278|274|283|234|200|||||||||||||||||||||||||
2023-12-22 17:10:31|SI.D.ARKFUS.CASH.IP|867|2023-12-22 14:30:00|2023-12-22 17:10:30||66.8|13.90725|2023-12-21|0.08237|14|0.184026|15|-0.183284|14|2023-12-21|||||||||||||||0.08237|8.3848|19.64769|16.83789|18.1278|35.81739|29.64285||||||||||||||||||176|60|32|31|32|20|108||||||||||||||||||0.06274|0.04951|0.04029|0.04512|0.03981|0.04054|0.03658||||||||||||||||||-0.05905|-0.05076|-0.04155|-0.04253|-0.04103|-0.03882|-0.03657||||170|336|296|274|260|204|179|||||||||||||||||||||||||
2023-12-22 17:10:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-21|0.01938|9|0.077738|13|-0.116505|13|2023-12-21|||||||||0.0194|0.01938|0.01943|0.01946|0.01947|0.01946|0.01944|0.01947|0.01942|0.01943|||||||||||||||25|25|37|28|20|33|28|31|25|11|||||||||||||||0.01086|0.00928|0.0092|0.00831|0.00777|0.01248|0.01156|0.00989|0.00877|0.00699|||||||||||||||-0.01175|-0.00932|-0.01104|-0.00877|-0.00965|-0.01351|-0.01015|-0.01008|-0.00957|-0.00682|||||||310|278|268|246|221|298|318|315|274|223|||||||||||||||||||||||||
2023-12-22 17:10:32|IR.D.ULTRA100.FWM.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20||18|0|2023-12-21|0.02983|14|0.257717|13|-0.232952|13|2023-12-21|0.0299|0.02988|0.02986|0.02988|0.02987|0.02989|0.02995|0.02995|0.0299|0.02992|0.02998|0.03001|0.02993|0.02986|0.02983|0.02995|0.02994|0.03|0.03006|0.03004|0.03004|0.03006||0.03005|13|32|40|19|15|16|18|18|18|21|14|19|23|74|64|66|53|61|70|68|107|83||9|0.01196|0.01853|0.01904|0.01718||0.02341|0.01441|0.01618|0.01601|0.02027|0.01399|0.01609|0.01712|0.03167|0.02213|0.0193|0.0222|0.01973|0.01813|0.01938|0.01722|0.01926||0.01653|-0.01826|-0.01437|-0.01753|-0.01643|-0.01456|-0.01718|-0.01617|-0.01784|-0.0177|-0.01866|-0.01846|-0.01618|-0.01808|-0.02726|-0.02176|-0.02172|-0.02175|-0.01931|-0.01962|-0.0182|-0.02078|-0.01953||-0.01127|32|32|40|23|23|28|35|66|122|89|85|94|91|213|226|209|132|155|145|99|63|48|18|||||||||||||||||||||||||
2023-12-22 17:10:32|SI.D.ARKWUS.CASH.IP|931|2023-12-22 14:30:00|2023-12-22 17:10:30|7642|24.4|13.61143|2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-21|||||||||||||||0.6976|8.49|22.92014|24.57695|27.37871|34.96658|28.63733||||||||||||||||||24|4|14|32|12|15|55||||||||||||||||||0.03933|0.03088|0.02181|0.02337|0.02251|0.01951|0.01859||||||||||||||||||-0.0554|-0.03313|-0.0237|-0.02388|-0.02609|-0.0197|-0.01979||||177|346|289|298|293|255|245|||||||||||||||||||||||||
2023-12-22 17:10:33|SI.D.PRNTUS.CASH.IP|64|2023-12-22 14:30:00|2023-12-22 17:08:10|2280|39.1|42.59157|2023-12-21|46.97554|14|1.681818|14|0||2023-12-21|||||||||||||||46.97554|57.50035|83.42899|100|62.81554|66.88732|70.23749||||||||||||||||||0|0|0|0|0|0|50||||||||||||||||||0.30541|0.05695|||0.04427|0.13257|0.05865||||||||||||||||||||||||||||26|14|6|4|8|3|10|||||||||||||||||||||||||
2023-12-22 17:10:33|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-12-21|0.03207|14|0.201113|13|-0.200608|13|2023-12-21|0.03214|0.03214|0.03213|0.03214|0.03213|0.03216|0.03219|0.0322|0.03217|0.03218|0.03221|0.03224|0.03218|0.0321|0.03207|0.03218|0.03216|0.03221|0.03226|0.03225|0.03225|0.03225||0.03224|15|44|72|53|29|35|63|32|33|44|33|33|57|110|101|105|66|95|153|127|141|74||28|0.01977|0.02088|0.0249|0.01205|0.02531|0.0189|0.02193|0.02031|0.01945|0.02269|0.02054|0.02177|0.02063|0.0288|0.02401|0.02169|0.02354|0.02163|0.02119|0.02403|0.0252|0.025||0.02499|-0.02189|-0.0225|-0.01888|||-0.02129|-0.02573|-0.02029|-0.02113|-0.02532|-0.02362|-0.02323|-0.02125|-0.02769|-0.02232|-0.023|-0.02238|-0.02167|-0.02052|-0.02176|-0.02566|-0.0129||-0.01612|26|25|23|8|17|22|25|61|70|46|51|37|62|181|177|153|104|115|95|70|50|16|21|||||||||||||||||||||||||
2023-12-22 17:10:33|SI.D.IZRLUS.CASH.IP|76|2023-12-22 14:30:00|2023-12-22 16:49:50|1937|0|64.76304|2023-12-21|63.91199|14|0.261233|14|-0.413437|20|2023-12-21|||||||||||||||63.91199|100|100|100||75.19518|63.9179||||||||||||||||||0|0|0|0||0|15||||||||||||||||||0.14217|0.07566|0.09803|0.09146||0.08691|0.08435||||||||||||||||||-0.20975|-0.19162|-0.13058||||-0.13818||||30|31|21|8|8|33|||||||||||||||||||||||||
2023-12-22 17:10:34|IR.D.10YEAR100.FWM.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20||61|0|2023-12-21|0.03539|14|0.11083|13|-0.124826|13|2023-12-21|0.03545|0.03545|0.03545|0.03545|0.03545|0.03546|0.03549|0.0355|0.03547|0.03547|0.03549|0.03551|0.03547|0.03542|0.03539|0.03546|0.03546|0.03548|0.03551|0.0355|0.0355|0.0355||0.03549|173|187|127|164|173|228|215|270|118|119|210|119|233|470|366|395|247|318|472|388|946|438||122||0.01063|0.00945|||0.01153|0.0142|0.01398|0.01419|0.01242|0.01202|0.01376|0.0142|0.0206|0.01419|0.01423|0.01379|0.01378|0.01356|0.01376|0.01376|0.0142||0.00858|||-0.00945|||-0.0133|-0.01021|-0.0139|-0.0136|-0.01389|-0.01287|-0.0122|-0.01241|-0.01788|-0.01371|-0.01441|-0.01395|-0.0136|-0.01134|-0.01361|-0.01331|||-0.0142|11|17|24|5|11|12|15|37|54|50|45|37|37|147|154|134|79|68|89|53|20|13|14|||||||||||||||||||||||||
2023-12-22 17:10:34|UA.D.CANUS.CASH.IP|954|2023-12-22 14:30:00|2023-12-22 17:10:30|306|24691.8|0.44729|2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-21|||||||||||||||1.13154|0.95287|1.54887|0.40436|2.71805|0.395|2.29632||||||||||||||||||82335|54885|39901|31998|17197|18415|43927||||||||||||||||||0.47983|0.46101|0.47518|0.44991|0.61059|0.39684|0.38663||||||||||||||||||-0.53254|-0.43542|-0.39405|-0.40007|-0.50282|-0.39455|-0.38611||||130|177|86|72|43|49|52|||||||||||||||||||||||||
2023-12-22 17:10:35|IR.D.05YEAR100.FWM.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|10849.4|78|0.01843|2023-12-21|0.01838|14|0.086547|13|-0.092886|13|2023-12-21|0.01841|0.01841|0.01841|0.01841|0.01841|0.01842|0.01843|0.01843|0.01842|0.01842|0.01843|0.01843|0.01842|0.0184|0.01838|0.01841|0.01841|0.01841|0.01842|0.01842|0.01842|0.01842||0.01842|28|37|91|33|87|95|65|101|69|70|60|85|79|276|195|208|136|171|277|178|273|136||57|0.0046|0.00491|0.00617|0.00589|0.00552|0.00571||0.00527|0.00626|0.00714|0.00628|0.00657|0.00476|0.01211|0.00782|0.00715|0.00667|0.00644|0.00693|0.00668|0.00691|0.00507||0.00368|-0.00368|-0.00552|-0.00571|-0.00552|-0.00368|-0.00675|-0.00627|-0.00553|-0.00563|-0.00568|-0.00678|-0.0059|-0.00663|-0.00959|-0.00675|-0.00708|-0.00715|-0.00621|-0.00715|-0.00645|-0.00691|-0.00626||-0.00368|28|57|47|22|28|24|29|60|72|69|77|48|61|209|211|177|105|118|117|93|50|45|29|||||||||||||||||||||||||
2023-12-22 17:10:35|UC.D.RIOTUS.CASH.IP|964|2023-12-22 14:30:00|2023-12-22 17:10:30|1773|18309.9|0.37196|2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-21|||||||||||||||0.06261|0.06002|0.67664|0.06056|2.35806|0.06006|1.2353||||||||||||||||||23437|14246|11133|8905|7339|11848|15463||||||||||||||||||0.13184|0.0939|0.07762|0.07621|0.07491|0.07624|0.06935||||||||||||||||||-0.15302|-0.09841|-0.08157|-0.07763|-0.06807|-0.07358|-0.07099||||179|352|324|285|261|265|255|||||||||||||||||||||||||
2023-12-22 17:10:35|CO.D.LH.FWM1.IP|3|2023-12-22 17:10:10|2023-12-22 17:10:30|7765|0|0.19316|2023-12-21|0.19407|14|0.403698|14|-0.206585|14|2023-12-21|||||||||||||||0.19407|0.19499|0.19548|0.1962|0.19506|0.19507|||||||||||||||||||5|2|3|2|4|7|||||||||||||||||||0.05101|0.03296|0.02502|0.0286|0.02639|0.02787|||||||||||||||||||-0.04554|-0.03211|-0.02682|-0.0254|-0.02218|-0.01672|||||161|228|203|195|198|24|||||||||||||||||||||||||
2023-12-22 17:10:36|KN.D.HIVECN.CASH.IP|810|2023-12-22 14:30:00|2023-12-22 17:10:30|698|600.2|14.93857|2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-21|||||||||||||||11.01477|25.97144|38.08656|29.77061|50.16347|40.59125|39.38355||||||||||||||||||592|446|342|306|364|307|377||||||||||||||||||0.30635|0.23518|0.18458|0.17078|0.19946|0.20209|0.18005||||||||||||||||||-0.33637|-0.19121|-0.19263|-0.18435|-0.16726|-0.17203|-0.18478||||142|183|132|88|142|151|148|||||||||||||||||||||||||
2023-12-22 17:10:36|IR.D.FOAT.FWM1.IP|2|2023-12-22 17:10:10|2023-12-22 17:10:20|13232|8.5|0.01889|2023-12-21|5.93825|14|0.060405|13|-0.113165|13|2023-12-21|38.12145|66.68053|60.73071|70.59977|40.02305|53.35169|33.79281|20.1374|11.40738|16.76727|11.27986|16.54648|16.99156|6.88597|5.93825|8.34163|20.73435|35.45446|29.27323|47.98062|||||3|1|2|2|5|3|3|13|28|27|31|25|21|34|29|32|22|7|4|1|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.00755|0.00755|0.00793|0.00863|0.00808|0.00835|0.00795|0.00813|0.0115|0.00873|0.00807|0.00824|0.00806|0.0081|0.00824|||||-0.00754|-0.00794|-0.00754|-0.00754|-0.00754|-0.00755|-0.00755|-0.00822|-0.00804|-0.00844|-0.00803|-0.00782|-0.00755|-0.0114|-0.00876|-0.00884|-0.00814|-0.0081|-0.00756|-0.0079|||||63|87|56|17|35|60|77|189|255|245|249|218|171|292|305|301|256|175|106|98|||||||||||||||||||||||||
2023-12-22 17:10:37|SI.D.IWNUS.CASH.IP|963|2023-12-22 14:30:00|2023-12-22 17:10:30|15613|132.1|2.12821|2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-21|||||||||||||||2.16072|2.02609|7.69028|5.80919|3.43137|13.83618|4.29155||||||||||||||||||162|35|41|24|29|48|392||||||||||||||||||0.04068|0.02944|0.01843|0.01909|0.01829|0.01389|0.0181||||||||||||||||||-0.07328|-0.03501|-0.02173|-0.02032|-0.02121|-0.01575|-0.01731||||148|358|353|347|354|326|352|||||||||||||||||||||||||
2023-12-22 17:10:38|IR.D.FBTP.FWM1.IP|2|2023-12-22 17:10:20|2023-12-22 17:10:30||3|0.02487|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 17:10:38|SI.D.IWO.CASH.IP|957|2023-12-22 14:30:00|2023-12-22 17:10:30|25244|305.3|4.87241|2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-21|||||||||||||||2.34255|5.1236|6.31207|2.87334|1.74227|4.4577|3.46226||||||||||||||||||549|273|71|186|296|110|316||||||||||||||||||0.03962|0.02618|0.01696|0.01769|0.01683|0.01286|0.01591||||||||||||||||||-0.04281|-0.02824|-0.02056|-0.01847|-0.0227|-0.01611|-0.0162||||179|355|351|353|354|339|350|||||||||||||||||||||||||
2023-12-22 17:10:39|SI.D.IWDUS.CASH.IP|955|2023-12-22 14:30:00|2023-12-22 17:10:30|16444|1129.9|0.1132|2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-21|||||||||||||||0.01038|0.00686|0.00616|0.00648|0.00613|0.00616|0.00681||||||||||||||||||1931|1988|1812|966|1222|1158|873||||||||||||||||||0.01657|0.01323|0.0101|0.01057|0.0122|0.00901|0.01092||||||||||||||||||-0.01463|-0.0154|-0.01084|-0.01205|-0.0122|-0.00941|-0.01094||||180|360|349|357|357|345|357|||||||||||||||||||||||||
2023-12-22 17:10:39|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-21|0.64241|13|0.025142|13|-0.067024|13|2023-12-21|27.29176|53.58429|25.01884|50.01675|45.46825|27.29177|44.45903|3.41427|3.14935|3.72821|4.14791|1.11212|3.43386|0.64241|2.93151|2.2145|3.08584|4.63948|13.06595|29.56355|7.71681||||54|15|15|68|23|41|11|114|203|198|184|204|171|242|199|268|193|88|42|22|27||||0.00838|0.00838|||0.00838||0.00838|0.00838|0.00838|0.00838|0.00838|0.00839|0.00838|0.01081|0.00863|0.00838|0.00882|0.00838|0.00838|0.00838|0.00838||||-0.00837|-0.00837|-0.00837|||-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00838|-0.01058|-0.00837|-0.00838|-0.00871|-0.00838|-0.00838|-0.00838|-0.00838||||22|28|8|2|11|11|27|59|96|108|97|92|88|162|172|137|98|65|69|44|26|||||||||||||||||||||||||
2023-12-22 17:10:40|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-21|0.02724|3|0.027276|13|-0.034083|13|2023-12-21|0.02725|0.02739||0.02724|0.02724|0.02725|0.02767|0.02728|0.02727|3.59822|5.48108|0.02728|0.02748|15.31233|12.4389|9.40074|10.93439|0.02805|7.52524|0.02729|0.02939|||0.02799|0|1||1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00846|0.00681||0.00908|0.00681|0.00681|0.00682||0.00682|0.00734|0.00779|0.00682|0.00682|0.00881|0.00776|0.0073|0.00818|0.00682|0.00682|0.00682|0.00682|||0.0091|-0.00753|-0.00681||-0.00908|-0.00681|-0.00681|-0.00682|-0.00682|-0.00682|-0.00758|-0.00682|-0.00682|-0.00682|-0.00926|-0.00748|-0.00775|-0.00802|-0.00713|-0.00758|-0.00682|-0.00682|||-0.00878|164|88|39|60|83|34|50|51|56|55|41|67|157|145|160|110|71|40|48|39|40|||||||||||||||||||||||||
2023-12-22 17:10:40|SI.D.IWFUS.CASH.IP|964|2023-12-22 14:30:00|2023-12-22 17:10:30|30290|58.8|0.3371|2023-12-21|0.02438|18|0.079504|14|-0.076204|15|2023-12-21|||||||||||||||0.04429|0.0319|0.02589|0.29721|0.02438|0.57292|0.29122||||||||||||||||||64|25|12|28|37|21|180||||||||||||||||||0.0215|0.01466|0.01246|0.01304|0.0136|0.01089|0.01086||||||||||||||||||-0.01869|-0.01642|-0.01227|-0.01258|-0.01292|-0.01052|-0.01048||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 17:10:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-21|||||||||36.07421|35.73217|45.04263|42.89295|33.36673|44.12548|47.30467|48.3083|67.6698||||||||||||||||56|1|722|2|1|182|203|262|509||||||||||||||||0.03223|0.02506|0.02508||0.02506|0.0364|0.03192|0.03226|0.02494||||||||||||||||-0.05012|-0.02504|-0.02507|-0.02506||-0.03753|-0.02995|-0.02675|-0.0374||||||||25|14|20|7|6|59|91|87|34|||||||||||||||||||||||||
2023-12-22 17:10:42|IR.D.FGBL.FWM1.IP|2|2023-12-22 17:10:20|2023-12-22 17:10:40||51|0.01089|2023-12-21|0.72118|14|0.065274|13|-0.108704|13|2023-12-21|24.26054|32.91009|43.56124|35.72878|21.75678|20.94794|32.5996|3.82564|2.37996|3.86716|3.55653|2.38821|3.94248|1.51436|0.72118|2.58561|2.87868|7.29326|16.57518|22.49857|16.23544||||19|9|7|16|7|17|26|71|120|117|156|124|122|185|150|166|123|46|20|19|18||||0.00725|0.00725|0.00966|0.00725|0.00725|0.00725|0.00847|0.00747|0.00807|0.00789|0.00742|0.00726|0.00725|0.01092|0.00865|0.00784|0.00809|0.00725|0.00726|0.00726|0.00726||||-0.00725|-0.00725|-0.00725|-0.00725||-0.00725|-0.00726|-0.00747|-0.00788|-0.00794|-0.0079|-0.0078|-0.00757|-0.01082|-0.00852|-0.00817|-0.00793|-0.00745|-0.0075|-0.00726|-0.00726||||66|76|62|14|23|43|89|184|212|208|198|169|153|268|286|273|210|165|151|129|74|||||||||||||||||||||||||
2023-12-22 17:10:42|CS.D.LTCUSD.CFE.IP|1156|2023-12-22 13:27:30|2023-12-22 17:10:40|71.38|5.1|1.68829|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-21|1.74168|1.74987|1.74156|1.73639|1.73544|1.73531|1.73636|1.73371|1.72879|1.73144|1.72721|1.72229|1.71246|1.71555|1.72168|1.72644|1.72226|1.71983|1.71853|1.71996|1.71426|1.70771|1.70809|1.70867|3|4|3|2|3|3|3|3|2|4|3|3|4|3|6|5|4|4|3|5|4|4|3|4|0.02331|0.0287|0.0214|0.01583|0.01682|0.0217|0.01959|0.01806|0.01893|0.0208|0.02346|0.01884|0.02656|0.02383|0.02755|0.02502|0.02037|0.02219|0.02206|0.02448|0.0179|0.01857|0.01747|0.01921|-0.02554|-0.02799|-0.02128|-0.02291|-0.01866|-0.01929|-0.01655|-0.01882|-0.01654|-0.02245|-0.02138|-0.01794|-0.02424|-0.02069|-0.02848|-0.02439|-0.01737|-0.01934|-0.02171|-0.02117|-0.01995|-0.02017|-0.01857|-0.01866|271|286|226|152|148|177|208|175|181|226|185|238|291|239|328|317|273|258|242|298|256|265|213|256|||||||||||||||||||||||||
2023-12-22 17:10:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:43|EN.D.LGO.FWM2.IP|3|2023-12-22 17:10:20|2023-12-22 17:10:40|780.5|0.7|0.1281|2023-12-21|0.12635|9|0.192061|14|-0.190815|15|2023-12-21|||0.12687|0.12663|0.12663|0.12651|0.12642|0.12653|0.12639|0.12635|0.12655|0.12687|0.12748|0.12809|0.12755|0.12707|0.12677|0.12733|0.12698|0.12706|0.12675|0.12657|0.12657||||1|6|3|2|3|4|12|7|9|4|6|4|9|5|12|5|2|7|2|1|0||||0.0222|0.01861|0.02058|0.02108|0.01526|0.01781|0.02528|0.02131|0.02074|0.01531|0.02334|0.03396|0.03433|0.03224|0.02929|0.0278|0.023|0.02652|0.01479|0.02132|0.01266||||-0.0203|-0.01874|-0.01407|-0.0185|-0.01556|-0.01999|-0.02556|-0.02346|-0.02041|-0.02092|-0.02741|-0.03115|-0.03495|-0.03137|-0.03247|-0.02521|-0.0237|-0.02743|-0.01584|-0.02025|-0.01266||101|123|67|124|126|183|272|269|257|208|282|350|345|331|337|320|281|275|114|82|4|||||||||||||||||||||||||
2023-12-22 17:10:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:44|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-21|0.07676|14|0.268535|7|-0.199871|15|2023-12-21||||||||0.0853|0.40789|0.07882|0.0788|0.07937|0.07809|0.07748|0.07676|0.07875|0.07862|||||||||||||||3|5|4|3|3|4|5|8|5|5|||||||||||||||0.04499|0.03272|0.02272|0.02342|0.02517|0.02106|0.02853|0.02518|0.02662|0.02593|||||||||||||||-0.03515|-0.04384|-0.03291|-0.02029|-0.02514|-0.02254|-0.02335|-0.02447|-0.03148|-0.02906||||||||278|305|273|264|241|260|265|288|299|312|||||||||||||||||||||||||
2023-12-22 17:10:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:45|SE.D.PANWUS.CASH.IP|2|2023-12-22 17:10:30|2023-12-22 17:10:40|29871|0|0.08871|2023-12-21|8.97247|14|0.227873|14|-0.253815|14|2023-12-21|||||||||||||||8.97247|15.39969|26.34755|20.33|31.86273|39.48033|26.3284||||||||||||||||||1516|1001|603|711|672|474|990||||||||||||||||||0.0383|0.02198|0.01767|0.02014|0.01908|0.01272|0.01395||||||||||||||||||-0.05348|-0.02639|-0.02135|-0.02448|-0.02009|-0.0128|-0.01574||||147|313|251|286|286|218|270|||||||||||||||||||||||||
2023-12-22 17:10:46|UA.D.ABNBUS.CASH.IP|1|2023-12-22 17:10:30|2023-12-22 17:10:30|14063|0|0.03555|2023-12-21|0.1126|22|0.449628|14|-0.523743|9|2023-12-21|66.73749|||||||||61.66353|84.10615|100|91.69601|69.09287|15.78784|8.81925|8.89543|11.9266|13.87681|10.14749|6.8687|45.68244|0.1126|100|38|||||||||37|17|1|112|110|1007|738|562|334|373|333|881|103|202|0||||||||||0.09062|0.01878|0.10555|0.00704|0.02639|0.06533|0.03233|0.02374|0.02887|0.02914|0.01916|0.01752|||||||||||||-0.16885|-0.04223|-0.08203|-0.0352|-0.05161|-0.06851|-0.03645|-0.02884|-0.02774|-0.03306|-0.02161|-0.01802|-0.12689|||3|127|25|27|12|29|166|297|294|261|246|277|307|11|1|1|||||||||||||||||||||||||
2023-12-22 17:10:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:47|UA.D.BIDU.CASH.IP|3|2023-12-22 17:10:20|2023-12-22 17:10:40|11496|0|0.08411|2023-12-21|0.43495|0|0.368066|14|-0.357052|21|2023-12-21|0.43495|||||||||50.85771|33.4346|79.20173|82.94759|65.42984|21.34618|15.38616|13.9705|14.78016|16.02537|17.19854|9.99041|66.77038|50.11895|89.02557|83|||||||||440|554|115|298|319|1798|583|803|530|413|593|1288|11572|158|453||||||||||0.0597|0.05917|0.06577|0.01835|0.02743|0.06289|0.03186|0.02491|0.02426|0.02033|0.01738|0.01831||0.25554|0.15497||||||||||-0.09298|-0.10453|-0.04087|-0.01436|-0.07743|-0.05373|-0.04259|-0.03066|-0.02659|-0.01915|-0.02365|-0.02135|-0.15661|-0.01699||2|67|72|24|41|26|160|261|280|285|269|233|271|18|2|9|||||||||||||||||||||||0||
2023-12-22 17:10:48|UC.D.NVDA.CASH.IP|2|2023-12-22 17:10:30|2023-12-22 17:10:40|49034|199.5|0.02244|2023-12-21|0.29622|20|0.251474|9|-0.179596|14|2023-12-21|58.88996|||||||||56.36206|72.54638|76.70401|43.49689|16.95641|9.13178|0.86858|0.87033|0.31362|2.59176|0.86846|0.29622|49.24821|60.01117|58.55129|389|||||||||231|109|105|546|909|6895|4455|3492|2809|3396|2886|5109|332|88|216|0.00883|||||||||0.03347|0.02329|0.02008|0.01523|0.0171|0.03154|0.02444|0.0183|0.0145|0.01572|0.01385|0.01476|0.01362|0.01839|0.00681|-0.01449|||||||||-0.02655|-0.02159|-0.02146|-0.01442|-0.0197|-0.03799|-0.02689|-0.01733|-0.01733|-0.01964|-0.01298|-0.01468|-0.01525|-0.00817|-0.00953|107|174|131|163|207|201|297|360|356|351|351|354|357|130|30|41|||||||||||||||||||||||||
2023-12-22 17:10:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-12-21|0|0|0.469043|14|-2.035153|9|2023-12-21|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14182|||||||||0.1495|||0.09311|0.13995|0.14813|0.11054|0.09428|0.09481|0.09462|0.09358|0.09287||0.23114||-0.14173|||||||||-0.67243||-0.0932||-0.11645|-0.15591|-0.10158|-0.09402|-0.09455|-0.09451|-0.09357|-0.12382|-0.09285||-0.09276|51|59|21|33|28|62|189|192|113|111|114|114|104|25|17|17|||||||||||||||||||||||||
2023-12-22 17:10:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:50|UD.D.SPWR.CASH.IP|2|2023-12-22 17:10:30|2023-12-22 17:10:40|450|275|0.44444|2023-12-21|0.22305|18|0.879121|14|-0.660793|14|2023-12-21|||||||||||||||0.22308|0.22546|0.22791|1.60741|0.22305|0.22392|5.76705||||||||||||||||||11117|14700|10770|8385|11920|14396|15604||||||||||||||||||0.29694|0.26694|0.26757|0.29565|0.22338||0.22371||||||||||||||||||-0.30433|-0.2482|-0.22397|-0.26423|-0.27827|-0.22305|||||113|130|100|72|38|25|36|||||||||||||||||||||||||
2023-12-22 17:10:51|SE.D.NETUS.CASH.IP|3|2023-12-22 17:10:30|2023-12-22 17:10:50|8425|85|66.7221|2023-12-21|8.24293|14|0.394077|14|-0.333294|14|2023-12-21|||||||||||||||8.24293|17.9503|16.56399|25.70672|30.10018|21.50577|11.45567||||||||||||||||||1325|486|430|745|519|1012|1254||||||||||||||||||0.07959|0.04635|0.03663|0.03201|0.03961|0.02827|0.02744||||||||||||||||||-0.08883|-0.04498|-0.03045|-0.04003|-0.03762|-0.03338|-0.02814||||149|275|273|277|253|247|289|||||||||||||||||||||||||
2023-12-22 17:10:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:53|SI.D.ARKKUS.CASH.IP|3|2023-12-22 17:10:30|2023-12-22 17:10:50|5297|100|0.03776|2023-12-21|0.02715|14|0.250433|14|-0.247997|14|2023-12-21|||||||||||||||0.02715|0.85423|0.59318|0.87266|1.1498|1.24661|0.95379||||||||||||||||||4404|1823|720|696|1072|791|1234||||||||||||||||||0.06017|0.04399|0.02873|0.03168|0.03031|0.02646|0.02527||||||||||||||||||-0.06458|-0.04719|-0.03168|-0.02979|-0.03188|-0.02629|-0.02405||||180|360|349|352|354|326|321|||||||||||||||||||||||||
2023-12-22 17:10:54|SI.D.ARKGUS.CASH.IP|3|2023-12-22 17:10:30|2023-12-22 17:10:50|3288|0|0.08111|2023-12-21|0.64085|14|0.440252|14|-0.279677|14|2023-12-21|||||||||||||||0.64085|2.34833|16.1797|14.47158|9.01217|22.86982|13.06279||||||||||||||||||377|146|64|61|38|51|238||||||||||||||||||0.07981|0.06007|0.04227|0.04606|0.0436|0.03718|0.03905||||||||||||||||||-0.07824|-0.0585|-0.04549|-0.0437|-0.04279|-0.03559|-0.03731||||179|349|316|298|290|254|284|||||||||||||||||||||||||
2023-12-22 17:10:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:54|SI.D.ARKQUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|5797|0|0.09488|2023-12-21|12.3972|15|0.564374|14|-0.140154|15|2023-12-21|||||||||||||||24.49685|12.3972|15.18365|27.07447|23.74213|38.08227|30.05957||||||||||||||||||37|2|0|3|2|5|5||||||||||||||||||0.0405|0.02558|0.02188|0.022|0.02183|0.01838|0.02103||||||||||||||||||-0.03586|-0.02688|-0.02211|-0.02199|-0.02221|-0.01925|-0.02012||||164|333|278|274|283|234|200|||||||||||||||||||||||||
2023-12-22 17:10:55|OP.D.SPX2.4500C.IP|1238|2023-12-22 13:28:20|2023-12-22 17:10:50|346.2|0|0.57169|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-21|0.72326|0.68633|0.6513|0.64957|0.64653|0.64149|0.63702|0.63245|0.62735|0.62493|0.63158|0.63165|0.63044|0.6182|0.61156|0.61551|0.61735|0.64055|0.63807|0.6282|0.61285|0.62658|0.65147|0.65596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05077|0.05298|0.04788|0.03834|0.0455|0.04216|0.04721|0.04664|0.0682|0.05241|0.05469|0.05166|0.05282|0.11041|0.1121|0.14123|0.10842|0.11671|0.1343|0.09074|0.09741|0.06358|0.03027|0.05519|-0.04389|-0.04934|-0.05101|-0.04452|-0.05021|-0.04859|-0.04439|-0.05189|-0.05402|-0.05278|-0.05377|-0.05396|-0.04796|-0.10041|-0.10439|-0.14117|-0.11769|-0.1238|-0.1243|-0.08641|-0.10212|-0.05403|-0.02504|-0.06213|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|113|196|||||||||||||||||||||||||
2023-12-22 17:10:55|SI.D.ARKFUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|2767|0|50.03614|2023-12-21|0.08237|14|0.184026|15|-0.183284|14|2023-12-21|||||||||||||||0.08237|8.3848|19.64769|16.83789|18.1278|35.81739|29.64285||||||||||||||||||176|60|32|31|32|20|108||||||||||||||||||0.06274|0.04951|0.04029|0.04512|0.03981|0.04054|0.03658||||||||||||||||||-0.05905|-0.05076|-0.04155|-0.04253|-0.04103|-0.03882|-0.03657||||170|336|296|274|260|204|179|||||||||||||||||||||||||
2023-12-22 17:10:56|SI.D.ARKWUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|7644|0|0.10466|2023-12-21|0.6976|14|0.147216|15|-0.14585|14|2023-12-21|||||||||||||||0.6976|8.49|22.92014|24.57695|27.37871|34.96658|28.63733||||||||||||||||||24|4|14|32|12|15|55||||||||||||||||||0.03933|0.03088|0.02181|0.02337|0.02251|0.01951|0.01859||||||||||||||||||-0.0554|-0.03313|-0.0237|-0.02388|-0.02609|-0.0197|-0.01979||||177|346|289|298|293|255|245|||||||||||||||||||||||||
2023-12-22 17:10:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-21|46.97554|14|1.681818|14|0||2023-12-21|||||||||||||||46.97554|57.50035|83.42899|100|62.81554|66.88732|70.23749||||||||||||||||||0|0|0|0|0|0|50||||||||||||||||||0.30541|0.05695|||0.04427|0.13257|0.05865||||||||||||||||||||||||||||26|14|6|4|8|3|10|||||||||||||||||||||||||
2023-12-22 17:10:58|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-21|63.91199|14|0.261233|14|-0.413437|20|2023-12-21|||||||||||||||63.91199|100|100|100||75.19518|63.9179||||||||||||||||||0|0|0|0||0|15||||||||||||||||||0.14217|0.07566|0.09803|0.09146||0.08691|0.08435||||||||||||||||||-0.20975|-0.19162|-0.13058||||-0.13818||||30|31|21|8|8|33|||||||||||||||||||||||||
2023-12-22 17:10:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:10:58|UA.D.CANUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|306|1858|0.65359|2023-12-21|0.395|19|1.2|15|-1.779359|14|2023-12-21|||||||||||||||1.13154|0.95287|1.54887|0.40436|2.71805|0.395|2.29632||||||||||||||||||82335|54885|39901|31998|17197|18415|43927||||||||||||||||||0.47983|0.46101|0.47518|0.44991|0.61059|0.39684|0.38663||||||||||||||||||-0.53254|-0.43542|-0.39405|-0.40007|-0.50282|-0.39455|-0.38611||||130|177|86|72|43|49|52|||||||||||||||||||||||||
2023-12-22 17:10:59|UC.D.RIOTUS.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|1775|2509.5|0.11268|2023-12-21|0.06002|15|0.541842|19|-0.7109|14|2023-12-21|||||||||||||||0.06261|0.06002|0.67664|0.06056|2.35806|0.06006|1.2353||||||||||||||||||23437|14246|11133|8905|7339|11848|15463||||||||||||||||||0.13184|0.0939|0.07762|0.07621|0.07491|0.07624|0.06935||||||||||||||||||-0.15302|-0.09841|-0.08157|-0.07763|-0.06807|-0.07358|-0.07099||||179|352|324|285|261|265|255|||||||||||||||||||||||||
2023-12-22 17:11:00|OP.D.SPX5.4000P.IP|1237|2023-12-22 13:28:20|2023-12-22 17:10:50|57.45|0|3.84298|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-21|3.84741|3.67196|3.5367|3.54536|3.56016|3.58409|3.60039|3.6213|3.63784|3.65351|3.62238|3.62681|3.65113|3.67789|3.72885|3.70507|3.67714|3.57067|3.58013|3.65408|3.70042|3.96168|4.12361|4.10303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.04078|0.04138|0.03845|0.03992|0.04165|0.03848|0.0443|0.0456|0.04762|0.04458|0.0445|0.04238|0.09501|0.09291|0.1289|0.11427|0.11492|0.10557|0.06979|0.10646|0.04318|0.02865|0.05618|-0.03506|-0.04092|-0.03968|-0.03624|-0.03929|-0.03517|-0.03843|-0.03654|-0.0905|-0.04404|-0.04672|-0.04835|-0.04645|-0.08949|-0.0988|-0.12041|-0.11299|-0.1068|-0.11341|-0.0806|-0.08803|-0.056|-0.03722|-0.04867|160|181|105|67|86|104|171|179|268|194|221|221|178|276|344|360|358|356|356|347|350|117|83|193|||||||||||||||||||||||||
2023-12-22 17:11:00|KN.D.HIVECN.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|695|0|0.50267|2023-12-21|11.01477|14|0.866551|14|-1.358234|14|2023-12-21|||||||||||||||11.01477|25.97144|38.08656|29.77061|50.16347|40.59125|39.38355||||||||||||||||||592|446|342|306|364|307|377||||||||||||||||||0.30635|0.23518|0.18458|0.17078|0.19946|0.20209|0.18005||||||||||||||||||-0.33637|-0.19121|-0.19263|-0.18435|-0.16726|-0.17203|-0.18478||||142|183|132|88|142|151|148|||||||||||||||||||||||||
2023-12-22 17:11:01|OP.D.SPX2.4000P.IP|1225|2023-12-22 13:28:20|2023-12-22 17:10:50|9.85|0|13.00601|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-21|13.71668|11.93606|10.66544|10.72784|10.8301|10.99698|10.91173|11.03562|11.19729|11.46086|11.25733|11.3437|11.77238|12.01189|12.13194|11.80601|11.50867|10.82665|11.00846|11.45707|11.97843|13.98981|15.30505|15.27825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10619|0.1044|0.11163|0.0918|0.08333|0.1155|0.11214|0.10543|0.16308|0.10576|0.11604|0.12633|0.11812|0.25465|0.23285|0.27685|0.23982|0.25717|0.26983|0.17863|0.24637|0.1242|0.09576|0.15754|-0.11995|-0.09816|-0.09817|-0.0824|-0.10592|-0.10023|-0.10028|-0.09063|-0.13166|-0.11921|-0.12047|-0.12434|-0.12969|-0.21085|-0.23221|-0.2505|-0.22838|-0.21005|-0.26967|-0.18093|-0.21554|-0.13349|-0.11944|-0.12197|148|179|100|66|83|99|158|166|259|188|213|202|171|266|334|360|356|357|355|341|347|113|61|179|||||||||||||||||||||||||
2023-12-22 17:11:01|SI.D.IWNUS.CASH.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:00|15616|0|0.04697|2023-12-21|2.02609|15|0.214077|14|-0.278191|14|2023-12-21|||||||||||||||2.16072|2.02609|7.69028|5.80919|3.43137|13.83618|4.29155||||||||||||||||||162|35|41|24|29|48|392||||||||||||||||||0.04068|0.02944|0.01843|0.01909|0.01829|0.01389|0.0181||||||||||||||||||-0.07328|-0.03501|-0.02173|-0.02032|-0.02121|-0.01575|-0.01731||||148|358|353|347|354|326|352|||||||||||||||||||||||||
2023-12-22 17:11:02|SI.D.IWO.CASH.IP|2|2023-12-22 17:10:40|2023-12-22 17:10:50|25251|0|0.05347|2023-12-21|1.74227|18|0.254432|14|-0.17267|14|2023-12-21|||||||||||||||2.34255|5.1236|6.31207|2.87334|1.74227|4.4577|3.46226||||||||||||||||||549|273|71|186|296|110|316||||||||||||||||||0.03962|0.02618|0.01696|0.01769|0.01683|0.01286|0.01591||||||||||||||||||-0.04281|-0.02824|-0.02056|-0.01847|-0.0227|-0.01611|-0.0162||||179|355|351|353|354|339|350|||||||||||||||||||||||||
2023-12-22 17:11:02|OP.D.SPX3.4000P.IP|1241|2023-12-22 13:28:20|2023-12-22 17:11:00|33.77|0|6.604|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-21|6.49355|6.19278|5.97241|5.99217|6.02601|6.0804|6.1178|6.16802|6.20234|6.23899|6.1691|6.1985|6.34367|6.41594|6.35903|6.28275|6.20605|5.96846|6.03296|6.19539|6.35653|6.823|7.10174|7.05544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04889|0.05405|0.06165|0.0608|0.04844|0.05223|0.052|0.05546|0.11778|0.05856|0.06085|0.05636|0.05855|0.14113|0.12421|0.1631|0.13446|0.16335|0.14682|0.0949|0.14762|0.06277|0.04144|0.07586|-0.05325|-0.05475|-0.05423|-0.04454|-0.05283|-0.04368|-0.05434|-0.05118|-0.07039|-0.05553|-0.06183|-0.11402|-0.05485|-0.12112|-0.11981|-0.1484|-0.13426|-0.14377|-0.14965|-0.09971|-0.12061|-0.07643|-0.04432|-0.06673|158|180|105|67|86|107|170|177|268|194|221|219|175|274|343|360|358|356|356|349|351|118|72|197|||||||||||||||||||||||||
2023-12-22 17:11:03|SI.D.IWDUS.CASH.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:00|16442|0|0.01216|2023-12-21|0.00613|18|0.116665|14|-0.073444|15|2023-12-21|||||||||||||||0.01038|0.00686|0.00616|0.00648|0.00613|0.00616|0.00681||||||||||||||||||1931|1988|1812|966|1222|1158|873||||||||||||||||||0.01657|0.01323|0.0101|0.01057|0.0122|0.00901|0.01092||||||||||||||||||-0.01463|-0.0154|-0.01084|-0.01205|-0.0122|-0.00941|-0.01094||||180|360|349|357|357|345|357|||||||||||||||||||||||||
2023-12-22 17:11:04|SI.D.IWFUS.CASH.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:00|30287|0|0.02861|2023-12-21|0.02438|18|0.079504|14|-0.076204|15|2023-12-21|||||||||||||||0.04429|0.0319|0.02589|0.29721|0.02438|0.57292|0.29122||||||||||||||||||64|25|12|28|37|21|180||||||||||||||||||0.0215|0.01466|0.01246|0.01304|0.0136|0.01089|0.01086||||||||||||||||||-0.01869|-0.01642|-0.01227|-0.01258|-0.01292|-0.01052|-0.01048||||180|359|360|360|360|360|360|||||||||||||||||||||||||
2023-12-22 17:11:04|OP.D.SPX5.4250P.IP|1238|2023-12-22 13:28:20|2023-12-22 17:11:00|83.66|0|2.64099|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-21|2.65333|2.53281|2.44009|2.44607|2.45629|2.47284|2.48416|2.49887|2.51168|2.52254|2.5006|2.50271|2.51573|2.53605|2.55964|2.54269|2.52128|2.44755|2.45551|2.50504|2.54043|2.72201|2.83363|2.81906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03661|0.04286|0.04664|0.03765|0.04168|0.04195|0.037|0.04193|0.04714|0.04476|0.04861|0.04405|0.04358|0.09784|0.09213|0.12874|0.11157|0.11185|0.10702|0.071|0.10618|0.04711|0.02658|0.05466|-0.03765|-0.03927|-0.04042|-0.03132|-0.03748|-0.03318|-0.04059|-0.03975|-0.08694|-0.0428|-0.04595|-0.04749|-0.04344|-0.09209|-0.0993|-0.11976|-0.10934|-0.10349|-0.11399|-0.08156|-0.08486|-0.05471|-0.03246|-0.04941|157|181|104|68|86|107|168|179|267|196|222|223|180|274|344|360|358|356|356|347|350|116|89|194|||||||||||||||||||||||||
2023-12-22 17:11:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-21|33.36673|12|0.125345|13|-0.150414|13|2023-12-21|||||||||36.07421|35.73217|45.04263|42.89295|33.36673|44.12548|47.30467|48.3083|67.6698||||||||||||||||56|1|722|2|1|182|203|262|509||||||||||||||||0.03223|0.02506|0.02508||0.02506|0.0364|0.03192|0.03226|0.02494||||||||||||||||-0.05012|-0.02504|-0.02507|-0.02506||-0.03753|-0.02995|-0.02675|-0.0374||||||||25|14|20|7|6|59|91|87|34|||||||||||||||||||||||||
2023-12-22 17:11:05|OP.D.SPX2.4250P.IP|1242|2023-12-22 13:28:20|2023-12-22 17:11:00|18.62|0|8.32711|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-21|8.91878|8.33074|10.08169|9.6845|9.4007|9.20763|8.87453|8.85302|8.33163|8.33509|8.33381|9.17481|9.36929|8.662|8.33203|8.33439|8.33429|8.33366|8.33551|8.33382|8.33266|9.90009|17.98439|9.27505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08681|0.09717|0.10235|0.07792|0.08585|0.09198|0.07827|0.09397|0.13789|0.10023|0.09069|0.09376|0.09081|0.235|0.21378|0.27|0.23362|0.25107|0.25263|0.1666|0.23776|0.10691|0.06703|0.11638|-0.09487|-0.0822|-0.09006|-0.07595|-0.07926|-0.07366|-0.08661|-0.09181|-0.11836|-0.0997|-0.10002|-0.09447|-0.09732|-0.19812|-0.21075|-0.257|-0.21685|-0.2089|-0.25134|-0.17273|-0.20033|-0.11875|-0.10044|-0.10304|157|181|105|68|86|105|170|177|267|193|222|218|177|277|343|360|357|357|355|349|352|117|76|195|||||||||||||||||||||||||
2023-12-22 17:11:06|CS.D.LTCUSD.CFE.IP|1|2023-12-22 17:10:50|2023-12-22 17:10:50|71.41|7|1.68044|2023-12-21|1.70771|21|0.214531|12|-0.217865|0|2023-12-21|1.74168|1.74987|1.74156|1.73639|1.73544|1.73531|1.73636|1.73371|1.72879|1.73144|1.72721|1.72229|1.71246|1.71555|1.72168|1.72644|1.72226|1.71983|1.71853|1.71996|1.71426|1.70771|1.70809|1.70867|3|4|3|2|3|3|3|3|2|4|3|3|4|3|6|5|4|4|3|5|4|4|3|4|0.02331|0.0287|0.0214|0.01583|0.01682|0.0217|0.01959|0.01806|0.01893|0.0208|0.02346|0.01884|0.02656|0.02383|0.02755|0.02502|0.02037|0.02219|0.02206|0.02448|0.0179|0.01857|0.01747|0.01921|-0.02554|-0.02799|-0.02128|-0.02291|-0.01866|-0.01929|-0.01655|-0.01882|-0.01654|-0.02245|-0.02138|-0.01794|-0.02424|-0.02069|-0.02848|-0.02439|-0.01737|-0.01934|-0.02171|-0.02117|-0.01995|-0.02017|-0.01857|-0.01866|271|286|226|152|148|177|208|175|181|226|185|238|291|239|328|317|273|258|242|298|256|265|213|256|||||||||||||||||||||||||
2023-12-22 17:11:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:07|OP.D.SPX3.4250P.IP|1240|2023-12-22 13:28:20|2023-12-22 17:11:00|53.44|0|4.17122|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-21|4.07934|3.89101|3.75507|3.76743|3.78836|3.82297|3.84621|3.87792|3.90679|3.92981|3.88494|3.89712|3.96137|4.01398|3.99161|3.94292|3.89644|3.74041|3.77786|3.87891|3.98476|4.29245|4.46416|4.43396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.05435|0.05927|0.05404|0.05431|0.0528|0.048|0.05936|0.11227|0.05879|0.05988|0.05908|0.05624|0.13695|0.12411|0.16514|0.13343|0.13749|0.14757|0.10262|0.14388|0.06044|0.03722|0.07541|-0.05459|-0.05229|-0.05115|-0.04201|-0.0492|-0.04445|-0.05124|-0.05116|-0.07251|-0.05829|-0.06166|-0.09319|-0.05895|-0.12483|-0.12227|-0.15292|-0.13642|-0.14111|-0.15086|-0.10212|-0.11545|-0.07861|-0.04091|-0.06509|157|181|105|69|87|105|171|176|269|195|221|220|176|274|344|360|357|357|355|350|350|119|98|195|||||||||||||||||||||||||
2023-12-22 17:11:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:08|OP.D.SPX5.4500P.IP|1240|2023-12-22 13:28:20|2023-12-22 17:11:00|122.78|0|1.80075|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-21|1.81646|1.73509|1.67095|1.67501|1.68192|1.69333|1.70099|1.71102|1.71976|1.72716|1.71192|1.71332|1.72221|1.7373|1.74454|1.73292|1.717|1.66742|1.67391|1.70619|1.7324|1.85777|1.93356|1.92351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03576|0.04173|0.04613|0.03984|0.04026|0.04107|0.03887|0.04353|0.04736|0.0456|0.04573|0.04383|0.04374|0.09633|0.09383|0.12842|0.11115|0.11046|0.10761|0.07112|0.10261|0.04669|0.02879|0.05561|-0.03735|-0.04067|-0.04018|-0.03349|-0.03465|-0.03527|-0.03773|-0.03778|-0.08586|-0.04532|-0.04704|-0.04808|-0.04331|-0.09094|-0.10027|-0.12133|-0.102|-0.10273|-0.11344|-0.08122|-0.0863|-0.05692|-0.02985|-0.04904|158|183|105|69|87|104|168|177|266|195|222|221|179|276|344|360|358|356|355|348|350|116|104|194|||||||||||||||||||||||||
2023-12-22 17:11:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:10|OP.D.SPX2.4500P.IP|1239|2023-12-22 13:28:20|2023-12-22 17:11:00|38.69|0|5.14886|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-21|4.76529|4.43793|4.24085|4.26475|4.30541|4.37196|4.3603|4.41314|4.46698|4.53926|4.45206|4.47137|4.56873|4.68683|4.72285|4.60667|4.50607|4.20877|4.28851|4.4586|4.68105|5.14693|5.36441|5.33474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07971|0.13798|0.10208|0.09196|0.09325|0.09425|0.08042|0.09801|0.12973|0.10104|0.10541|0.10048|0.09571|0.23126|0.21487|0.2791|0.22575|0.2337|0.25042|0.17118|0.23389|0.10868|0.05765|0.12516|-0.09173|-0.08565|-0.08589|-0.07168|-0.08612|-0.07839|-0.08921|-0.08608|-0.12346|-0.1008|-0.10503|-0.10077|-0.09764|-0.20895|-0.22293|-0.26541|-0.22471|-0.21206|-0.27001|-0.17389|-0.18905|-0.11567|-0.07305|-0.10848|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|105|196|||||||||||||||||||||||||
2023-12-22 17:11:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:11|OP.D.SPX3.4500P.IP|1241|2023-12-22 13:28:20|2023-12-22 17:11:00|86.76|0|2.57207|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-21|2.5156|2.40003|2.31675|2.32417|2.33685|2.3579|2.37208|2.39162|2.40991|2.42393|2.39585|2.39955|2.4204|2.45605|2.44943|2.42094|2.39497|2.29903|2.32017|2.37878|2.4445|2.63516|2.74183|2.72301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05369|0.05977|0.05448|0.05311|0.05482|0.05036|0.05616|0.10418|0.06097|0.06149|0.05928|0.05822|0.13027|0.12292|0.16089|0.13527|0.13713|0.14444|0.10173|0.13766|0.05788|0.03505|0.07444|-0.05526|-0.05234|-0.05193|-0.04048|-0.05008|-0.0447|-0.05184|-0.04906|-0.07223|-0.0588|-0.06271|-0.07526|-0.05902|-0.12432|-0.1242|-0.15085|-0.13332|-0.13756|-0.14351|-0.10008|-0.11303|-0.07615|-0.03783|-0.06401|160|181|104|67|86|105|170|177|266|196|221|219|176|274|343|360|359|356|356|348|351|121|103|197|||||||||||||||||||||||||
2023-12-22 17:11:12|OP.D.SPX2.4500C.IP|2|2023-12-22 17:11:00|2023-12-22 17:11:10|345.59|0|0.57889|2023-12-21|0.61156|14|0.719333|13|-0.787977|15|2023-12-21|0.72326|0.68633|0.6513|0.64957|0.64653|0.64149|0.63702|0.63245|0.62735|0.62493|0.63158|0.63165|0.63044|0.6182|0.61156|0.61551|0.61735|0.64055|0.63807|0.6282|0.61285|0.62658|0.65147|0.65596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05077|0.05298|0.04788|0.03834|0.0455|0.04216|0.04721|0.04664|0.0682|0.05241|0.05469|0.05166|0.05282|0.11041|0.1121|0.14123|0.10842|0.11671|0.1343|0.09074|0.09741|0.06358|0.03027|0.05519|-0.04389|-0.04934|-0.05101|-0.04452|-0.05021|-0.04859|-0.04439|-0.05189|-0.05402|-0.05278|-0.05377|-0.05396|-0.04796|-0.10041|-0.10439|-0.14117|-0.11769|-0.1238|-0.1243|-0.08641|-0.10212|-0.05403|-0.02504|-0.06213|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|113|196|||||||||||||||||||||||||
2023-12-22 17:11:12|OP.D.SPX4.4250C.IP|1241|2023-12-22 13:28:20|2023-12-22 17:11:10|529.05|0|0.37495|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-21|0.45746|0.43552|0.41405|0.41317|0.41167|0.40909|0.40724|0.40497|0.40251|0.401|0.40433|0.40425|0.40319|0.39737|0.39423|0.39652|0.39791|0.40971|0.40803|0.40241|0.39477|0.40753|0.42358|0.42562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03888|0.03864|0.03794|0.03043|0.03587|0.03142|0.03689|0.03675|0.05135|0.04097|0.04296|0.04128|0.04109|0.0851|0.08809|0.1097|0.08714|0.09326|0.1042|0.07109|0.07742|0.05213|0.02172|0.04242|-0.03507|-0.03956|-0.04058|-0.03555|-0.038|-0.03869|-0.03332|-0.04|-0.04234|-0.04113|-0.04211|-0.0409|-0.03815|-0.07897|-0.08427|-0.10941|-0.09459|-0.09714|-0.09856|-0.06667|-0.07835|-0.03784|-0.02117|-0.05017|160|182|105|68|86|105|171|176|265|195|221|216|174|274|344|360|356|356|356|349|352|119|109|193|||||||||||||||||||||||||
2023-12-22 17:11:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:14|OP.D.SPX4.4250P.IP|1050|2023-12-22 13:28:20|2023-12-22 17:11:00|2.17|0|41.58972|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-21|42.38956|33.09651|27.66143|28.09191|28.74846|29.75634|28.24161|29.86888|29.75035|30.47083|29.3251|29.82865|32.22118|33.46636|31.90417|29.5918|28.29046|25.39326|27.13922|28.62438|32.74868|44.39909|53.86617|52.70849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30318|0.29312|0.27802|0.28137|0.2876|0.31929|0.29412|0.31809|0.43397|0.32311|0.30109|0.34436|0.31832|0.56083|0.59533|0.61052|0.54779|0.63432|0.59288|0.39579|0.57182|0.36759|0.38463|0.44842|-0.30304|-0.40177|-0.27518|-0.27918|-0.28693|-0.29877|-0.2836|-0.29382|-0.45031|-0.31815|-0.31181|-0.34492|-0.35144|-0.63353|-0.57763|-0.58516|-0.47573|-0.50748|-0.58457|-0.45416|-0.53327|-0.47077|-0.38511|-0.37395|123|143|86|49|76|85|129|152|205|164|191|171|129|232|310|355|341|343|346|324|325|87|44|144|||||||||||||||||||||||||
2023-12-22 17:11:14|OP.D.SPX5.4000P.IP|2|2023-12-22 17:11:00|2023-12-22 17:11:10|57.51|0|3.82442|2023-12-21|3.5367|2|1.340574|20|-2.758621|8|2023-12-21|3.84741|3.67196|3.5367|3.54536|3.56016|3.58409|3.60039|3.6213|3.63784|3.65351|3.62238|3.62681|3.65113|3.67789|3.72885|3.70507|3.67714|3.57067|3.58013|3.65408|3.70042|3.96168|4.12361|4.10303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03815|0.04078|0.04138|0.03845|0.03992|0.04165|0.03848|0.0443|0.0456|0.04762|0.04458|0.0445|0.04238|0.09501|0.09291|0.1289|0.11427|0.11492|0.10557|0.06979|0.10646|0.04318|0.02865|0.05618|-0.03506|-0.04092|-0.03968|-0.03624|-0.03929|-0.03517|-0.03843|-0.03654|-0.0905|-0.04404|-0.04672|-0.04835|-0.04645|-0.08949|-0.0988|-0.12041|-0.11299|-0.1068|-0.11341|-0.0806|-0.08803|-0.056|-0.03722|-0.04867|160|181|105|67|86|104|171|179|268|194|221|221|178|276|344|360|358|356|356|347|350|117|83|193|||||||||||||||||||||||||
2023-12-22 17:11:15|IR.D.02YEAR100.FWM.IP|1047|2023-12-22 13:28:00|2023-12-22 17:11:10||105|0.01015|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-21|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|39|35|46|71|45|57|74|55|42|70|71|96|84|211|132|128|112|98|109|108|98|102||24|0.00259|0.00267|0.00292|0.00194|0.00324|0.00267|0.00357|0.00284|0.00195|0.00304|0.00324|0.00292|0.00264|0.00525|0.00335|0.00328|0.00283|0.00275|0.00329|0.00269|0.00331|0.00389||0.00194|-0.00389|-0.00356|-0.00253|-0.00194|-0.00194|-0.00253|-0.00231|-0.00276|-0.00259|-0.00236|-0.00301|-0.00389|-0.00292|-0.00425|-0.00306|-0.00327|-0.0028|-0.00278|-0.00295|-0.00319|-0.00311|-0.00233||-0.00211|20|42|38|12|31|34|34|60|43|47|52|34|50|211|199|157|106|90|131|79|48|27|43|||||||||||||||||||||||||
2023-12-22 17:11:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:16|OP.D.SPX2.4000P.IP|2|2023-12-22 17:11:00|2023-12-22 17:11:10|9.87|0|13.15791|2023-12-21|10.66544|2|4.882302|17|-2.195791|20|2023-12-21|13.71668|11.93606|10.66544|10.72784|10.8301|10.99698|10.91173|11.03562|11.19729|11.46086|11.25733|11.3437|11.77238|12.01189|12.13194|11.80601|11.50867|10.82665|11.00846|11.45707|11.97843|13.98981|15.30505|15.27825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10619|0.1044|0.11163|0.0918|0.08333|0.1155|0.11214|0.10543|0.16308|0.10576|0.11604|0.12633|0.11812|0.25465|0.23285|0.27685|0.23982|0.25717|0.26983|0.17863|0.24637|0.1242|0.09576|0.15754|-0.11995|-0.09816|-0.09817|-0.0824|-0.10592|-0.10023|-0.10028|-0.09063|-0.13166|-0.11921|-0.12047|-0.12434|-0.12969|-0.21085|-0.23221|-0.2505|-0.22838|-0.21005|-0.26967|-0.18093|-0.21554|-0.13349|-0.11944|-0.12197|148|179|100|66|83|99|158|166|259|188|213|202|171|266|334|360|356|357|355|341|347|113|61|179|||||||||||||||||||||||||
2023-12-22 17:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:17|OP.D.SPX3.4000P.IP|1|2023-12-22 17:11:10|2023-12-22 17:11:10|33.75|0|6.51852|2023-12-21|5.96846|17|4.542889|8|-2.696813|17|2023-12-21|6.49355|6.19278|5.97241|5.99217|6.02601|6.0804|6.1178|6.16802|6.20234|6.23899|6.1691|6.1985|6.34367|6.41594|6.35903|6.28275|6.20605|5.96846|6.03296|6.19539|6.35653|6.823|7.10174|7.05544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04889|0.05405|0.06165|0.0608|0.04844|0.05223|0.052|0.05546|0.11778|0.05856|0.06085|0.05636|0.05855|0.14113|0.12421|0.1631|0.13446|0.16335|0.14682|0.0949|0.14762|0.06277|0.04144|0.07586|-0.05325|-0.05475|-0.05423|-0.04454|-0.05283|-0.04368|-0.05434|-0.05118|-0.07039|-0.05553|-0.06183|-0.11402|-0.05485|-0.12112|-0.11981|-0.1484|-0.13426|-0.14377|-0.14965|-0.09971|-0.12061|-0.07643|-0.04432|-0.06673|158|180|105|67|86|107|170|177|268|194|221|219|175|274|343|360|358|356|356|349|351|118|72|197|||||||||||||||||||||||||
2023-12-22 17:11:17|UB.D.HOODUS.CASH.IP|762|2023-12-22 13:29:30|2023-12-22 17:11:10|1301|3056.9|3.99377|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-21|63.77695|||||||||75.67652|81.28416|68.80844|70.86578|38.6357|5.36029|3.84706|7.9141|7.36253|2.29951|8.76485|4.83586|28.68574|20.18566|50.18628|411|||||||||617|521|439|241|1579|10421|6581|5148|4239|4788|5189|11261|14123|1219|521||||||||||0.28796||0.07797||0.15552|0.12793|0.09098|0.07875|0.07916|0.07916|0.07847||0.07737|||-0.15823|||||||||-0.35508|-0.18178|-0.11673|-0.15564|-0.11255|-0.15811|-0.08711|-0.08512|-0.07895|-0.07896|-0.07804|-0.07758|-0.15465|-0.07728|-0.50238|22|45|16|16|24|26|191|212|102|96|90|69|63|21|5|10|||||||||||||||||||||||||
2023-12-22 17:11:19|CS.D.EOSUSD.CFD.IP|1147|2023-12-22 13:28:10|2023-12-22 17:11:00|84.03|5.7|1.19695|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-21|1.27776|1.27758|1.27446|1.27196|1.26968|1.27142|1.27167|1.26542|1.26218|1.26442|1.25388|1.2518|1.24792|1.25021|1.25241|1.25183|1.24851|1.24518|1.23818|1.2349|1.22876|1.21632|1.19541|1.19292|4|5|5|4|4|4|5|4|4|4|4|5|5|4|7|5|5|6|4|5|5|6|6|4|0.02677|0.02878|0.02822|0.02021|0.02161|0.02111|0.03389|0.0189|0.02611|0.03394|0.02768|0.02452|0.02749|0.02375|0.04641|0.04517|0.03352|0.0392|0.03179|0.0317|0.03111|0.04953|0.0474|0.03136|-0.0236|-0.02774|-0.02717|-0.01796|-0.01781|-0.02197|-0.02897|-0.01763|-0.02922|-0.02915|-0.02652|-0.02085|-0.02432|-0.02101|-0.04688|-0.02871|-0.02614|-0.03566|-0.0235|-0.02936|-0.02239|-0.04232|-0.04305|-0.02702|299|325|269|281|249|195|318|248|264|277|273|301|295|309|329|271|326|317|250|301|288|257|274|198|||||||||||||||||||||||||
2023-12-22 17:11:20|OP.D.SPX5.4250P.IP|1|2023-12-22 17:11:10|2023-12-22 17:11:10|83.61|0|2.63126|2023-12-21|2.44009|2|1.246505|20|-2.45501|8|2023-12-21|2.65333|2.53281|2.44009|2.44607|2.45629|2.47284|2.48416|2.49887|2.51168|2.52254|2.5006|2.50271|2.51573|2.53605|2.55964|2.54269|2.52128|2.44755|2.45551|2.50504|2.54043|2.72201|2.83363|2.81906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03661|0.04286|0.04664|0.03765|0.04168|0.04195|0.037|0.04193|0.04714|0.04476|0.04861|0.04405|0.04358|0.09784|0.09213|0.12874|0.11157|0.11185|0.10702|0.071|0.10618|0.04711|0.02658|0.05466|-0.03765|-0.03927|-0.04042|-0.03132|-0.03748|-0.03318|-0.04059|-0.03975|-0.08694|-0.0428|-0.04595|-0.04749|-0.04344|-0.09209|-0.0993|-0.11976|-0.10934|-0.10349|-0.11399|-0.08156|-0.08486|-0.05471|-0.03246|-0.04941|157|181|104|68|86|107|168|179|267|196|222|223|180|274|344|360|358|356|356|347|350|116|89|194|||||||||||||||||||||||||
2023-12-22 17:11:21|CS.D.ADAUSD.CFE.IP|1255|2023-12-22 13:28:20|2023-12-22 17:11:10|60.98|9.1|2.30231|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-21|2.40803|2.42068|2.39578|2.3834|2.38445|2.39693|2.40153|2.36807|2.35559|2.35949|2.34443|2.31748|2.3228|2.33793|2.35426|2.37044|2.35816|2.32244|2.28923|2.30268|2.28995|2.2807|2.2575|2.23163|6|7|10|5|6|9|8|10|6|5|7|8|8|8|11|9|8|11|10|10|8|8|6|10|0.03472|0.03679|0.04174|0.03419|0.02893|0.0335|0.0301|0.04433|0.0375|0.03372|0.0349|0.04121|0.03307|0.03634|0.05255|0.04692|0.03629|0.06455|0.05899|0.04555|0.03632|0.04186|0.04039|0.05119|-0.03246|-0.03348|-0.03983|-0.03849|-0.02666|-0.03617|-0.0284|-0.03542|-0.03526|-0.04114|-0.03416|-0.04328|-0.03576|-0.04191|-0.06065|-0.0402|-0.03877|-0.05641|-0.05506|-0.04366|-0.03192|-0.03435|-0.03497|-0.04842|330|344|343|332|313|340|349|345|304|339|319|342|334|326|357|350|337|344|359|357|333|332|292|350|||||||||||||||||||||||||
2023-12-22 17:11:21|OP.D.SPX2.4250P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|18.61|0|8.33109|2023-12-21|8.33074|1|4.149378|17|-1.85095|20|2023-12-21|8.91878|8.33074|10.08169|9.6845|9.4007|9.20763|8.87453|8.85302|8.33163|8.33509|8.33381|9.17481|9.36929|8.662|8.33203|8.33439|8.33429|8.33366|8.33551|8.33382|8.33266|9.90009|17.98439|9.27505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08681|0.09717|0.10235|0.07792|0.08585|0.09198|0.07827|0.09397|0.13789|0.10023|0.09069|0.09376|0.09081|0.235|0.21378|0.27|0.23362|0.25107|0.25263|0.1666|0.23776|0.10691|0.06703|0.11638|-0.09487|-0.0822|-0.09006|-0.07595|-0.07926|-0.07366|-0.08661|-0.09181|-0.11836|-0.0997|-0.10002|-0.09447|-0.09732|-0.19812|-0.21075|-0.257|-0.21685|-0.2089|-0.25134|-0.17273|-0.20033|-0.11875|-0.10044|-0.10304|157|181|105|68|86|105|170|177|267|193|222|218|177|277|343|360|357|357|355|349|352|117|76|195|||||||||||||||||||||||||
2023-12-22 17:11:22|CS.D.XLMUSD.CFD.IP|342|2023-12-22 13:30:20|2023-12-22 17:10:20|12.43|2.1|1.60906|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-21|1.65382|1.65931|1.6529|1.65129|1.64783|1.65355|1.65507|1.64517|1.64145|1.63637|1.62983|1.63188|1.63039|1.63469|1.64432|1.64849|1.65024|1.64384|1.63899|1.64139|1.63137|1.63206|1.62719|1.62057|2|2|1|2|1|2|2|2|2|2|2|2|3|3|5|3|2|3|2|2|2|2|1|2|0.08278|0.08294|0.08275|0.08258|0.10588|0.08278|0.12414|0.08224|0.08206|0.08177|0.0815|0.08163|0.08157|0.0818|0.0865|0.08942|0.08263|0.08217|0.08193|0.08208|0.08167|0.08169|0.0815|0.0811|-0.08267|-0.08751|-0.08258|-0.08258|-0.08258|-0.09098|-0.08275||-0.08202|-0.08172|-0.08143|-0.08157|-0.08147|-0.08177|-0.08515|-0.08583|-0.08248|-0.08223|-0.091|-0.08201|-0.08151|-0.08158|-0.08128|-0.08099|53|62|50|39|36|49|29|19|39|54|33|24|83|40|161|128|64|91|60|77|63|83|34|30|||||||||||||||||||||||||
2023-12-22 17:11:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:23|OP.D.SPX3.4250P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|53.42|0|4.11908|2023-12-21|3.74041|17|3.831825|8|-2.436946|17|2023-12-21|4.07934|3.89101|3.75507|3.76743|3.78836|3.82297|3.84621|3.87792|3.90679|3.92981|3.88494|3.89712|3.96137|4.01398|3.99161|3.94292|3.89644|3.74041|3.77786|3.87891|3.98476|4.29245|4.46416|4.43396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.05435|0.05927|0.05404|0.05431|0.0528|0.048|0.05936|0.11227|0.05879|0.05988|0.05908|0.05624|0.13695|0.12411|0.16514|0.13343|0.13749|0.14757|0.10262|0.14388|0.06044|0.03722|0.07541|-0.05459|-0.05229|-0.05115|-0.04201|-0.0492|-0.04445|-0.05124|-0.05116|-0.07251|-0.05829|-0.06166|-0.09319|-0.05895|-0.12483|-0.12227|-0.15292|-0.13642|-0.14111|-0.15086|-0.10212|-0.11545|-0.07861|-0.04091|-0.06509|157|181|105|69|87|105|171|176|269|195|221|220|176|274|344|360|357|357|355|350|350|119|98|195|||||||||||||||||||||||||
2023-12-22 17:11:23|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:24|OP.D.SPX5.4500P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|122.74|0|1.79263|2023-12-21|1.66742|17|1|20|-2.145366|8|2023-12-21|1.81646|1.73509|1.67095|1.67501|1.68192|1.69333|1.70099|1.71102|1.71976|1.72716|1.71192|1.71332|1.72221|1.7373|1.74454|1.73292|1.717|1.66742|1.67391|1.70619|1.7324|1.85777|1.93356|1.92351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03576|0.04173|0.04613|0.03984|0.04026|0.04107|0.03887|0.04353|0.04736|0.0456|0.04573|0.04383|0.04374|0.09633|0.09383|0.12842|0.11115|0.11046|0.10761|0.07112|0.10261|0.04669|0.02879|0.05561|-0.03735|-0.04067|-0.04018|-0.03349|-0.03465|-0.03527|-0.03773|-0.03778|-0.08586|-0.04532|-0.04704|-0.04808|-0.04331|-0.09094|-0.10027|-0.12133|-0.102|-0.10273|-0.11344|-0.08122|-0.0863|-0.05692|-0.02985|-0.04904|158|183|105|69|87|104|168|177|266|195|222|221|179|276|344|360|358|356|355|348|350|116|104|194|||||||||||||||||||||||||
2023-12-22 17:11:24|IX.D.HSTECH.IFU.IP|1144|2023-12-22 13:28:20|2023-12-22 17:11:10|3609.6|9|3.90642|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-21|0.24621|0.12776|0.10871|0.1083|0.24363|0.10791|0.10784|0.10772|0.18494|0.1881|23.86259|29.08506|50.97493|38.72845|0.16132|0.16172|0.16118|0.16121|0.1615|0.24118|0.24048|0.24069|0.24043|0.24042|0|45|47|42|0|48|44|78|19|1|2|2|2|2|5|5|4|4|3|0|0|0|0|0|0.00309|0.03743|0.03012|0.02163|0.00296|0.02287|0.0213|0.02064|0.01003|0.01135|0.01995|0.02704|0.02889|0.03018|0.02548|0.02137|0.01716|0.01785|0.01616|0.00847|0.01078|0.00498|0.00481|0.00379|-0.00308|-0.03637|-0.03053|-0.02294|-0.00311|-0.02162|-0.019|-0.01747|-0.01146|-0.00962|-0.02071|-0.02704|-0.02698|-0.02746|-0.02444|-0.02238|-0.01605|-0.01564|-0.01544|-0.00678|-0.01403|-0.00317|-0.00401|-0.00615|175|312|359|280|97|341|306|263|248|235|118|76|114|215|306|334|244|190|241|271|294|127|73|203|||||||||||||||||||||||||
2023-12-22 17:11:25|OP.D.SPX2.4500P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|38.62|0|5.17866|2023-12-21|4.20877|17|2.122585|20|-1.448658|18|2023-12-21|4.76529|4.43793|4.24085|4.26475|4.30541|4.37196|4.3603|4.41314|4.46698|4.53926|4.45206|4.47137|4.56873|4.68683|4.72285|4.60667|4.50607|4.20877|4.28851|4.4586|4.68105|5.14693|5.36441|5.33474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07971|0.13798|0.10208|0.09196|0.09325|0.09425|0.08042|0.09801|0.12973|0.10104|0.10541|0.10048|0.09571|0.23126|0.21487|0.2791|0.22575|0.2337|0.25042|0.17118|0.23389|0.10868|0.05765|0.12516|-0.09173|-0.08565|-0.08589|-0.07168|-0.08612|-0.07839|-0.08921|-0.08608|-0.12346|-0.1008|-0.10503|-0.10077|-0.09764|-0.20895|-0.22293|-0.26541|-0.22471|-0.21206|-0.27001|-0.17389|-0.18905|-0.11567|-0.07305|-0.10848|158|182|106|69|87|106|168|178|269|193|222|216|177|276|344|360|357|357|355|349|351|118|105|196|||||||||||||||||||||||||
2023-12-22 17:11:25|IX.D.TOPIX.IFU.IP|662|2023-12-22 13:29:20|2023-12-22 17:11:10|2355.1|7.1|0.03877|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-21|0.03441|0.0344|0.03442|0.03442|0.03443|0.03441|0.07762|0.07205|0.05151|0.05148|0.05155|0.0516|0.05162|0.05159|0.05156|0.0515|0.05148|0.05152|0.05147|0.05145|0.05983|0.08551|0.08553|0.0777|37|22|27|26|38|60|22|6|9|7|5|4|7|7|10|7|6|4|4|7|5|0|0|7|0.02299|0.01536|0.0126|0.01466|0.01273|0.01864|0.00937|0.00728|0.01132|0.01165|0.01065|0.01014|0.0111|0.01302|0.01372|0.01288|0.01256|0.01033|0.01353|0.01143|0.01159|0.00579|0.00489|0.01017|-0.0232|-0.01755|-0.01628|-0.01516|-0.01578|-0.01888|-0.0097|-0.01025|-0.01528|-0.01471|-0.0133|-0.01368|-0.01173|-0.01485|-0.01545|-0.01491|-0.01312|-0.01336|-0.01439|-0.01393|-0.01247|-0.00523|-0.00428|-0.01638|281|241|166|118|94|107|155|149|129|83|104|80|68|121|185|203|155|141|136|60|97|75|51|169|||||||||||||||||||||||||
2023-12-22 17:11:27|OP.D.SPX3.4500P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|86.58|0|2.541|2023-12-21|2.29903|17|3.1397|8|-2.061316|17|2023-12-21|2.5156|2.40003|2.31675|2.32417|2.33685|2.3579|2.37208|2.39162|2.40991|2.42393|2.39585|2.39955|2.4204|2.45605|2.44943|2.42094|2.39497|2.29903|2.32017|2.37878|2.4445|2.63516|2.74183|2.72301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04938|0.05369|0.05977|0.05448|0.05311|0.05482|0.05036|0.05616|0.10418|0.06097|0.06149|0.05928|0.05822|0.13027|0.12292|0.16089|0.13527|0.13713|0.14444|0.10173|0.13766|0.05788|0.03505|0.07444|-0.05526|-0.05234|-0.05193|-0.04048|-0.05008|-0.0447|-0.05184|-0.04906|-0.07223|-0.0588|-0.06271|-0.07526|-0.05902|-0.12432|-0.1242|-0.15085|-0.13332|-0.13756|-0.14351|-0.10008|-0.11303|-0.07615|-0.03783|-0.06401|160|181|104|67|86|105|170|177|266|196|221|219|176|274|343|360|359|356|356|348|351|121|103|197|||||||||||||||||||||||||
2023-12-22 17:11:27|CS.D.UNIUSD.CFE.IP|1324|2023-12-22 13:28:20|2023-12-22 17:11:20|640.17|15.2|1.64858|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-21|1.77071|1.78154|1.77931|1.77502|1.77367|1.776|1.77744|1.76477|1.75498|1.75606|1.73878|1.7351|1.72625|1.74366|1.75843|1.76282|1.75756|1.75114|1.7448|1.74641|1.73317|1.71825|1.70605|1.69804|10|11|10|7|8|8|7|10|8|10|11|11|11|9|15|13|11|13|8|11|11|9|7|7|0.01953|0.02524|0.0233|0.0125|0.01563|0.01989|0.01543|0.02344|0.0206|0.01825|0.024|0.0188|0.02353|0.02369|0.03398|0.02622|0.02466|0.02367|0.01934|0.02583|0.02406|0.02983|0.02052|0.02755|-0.02254|-0.03083|-0.02733|-0.01995|-0.01681|-0.01967|-0.01452|-0.02489|-0.02087|-0.02884|-0.02531|-0.01938|-0.03135|-0.02636|-0.04092|-0.02659|-0.02493|-0.03196|-0.0228|-0.02343|-0.02586|-0.02826|-0.03393|-0.02615|348|346|354|304|328|348|345|353|331|335|352|346|342|339|358|345|350|348|333|344|355|345|326|340|||||||||||||||||||||||||
2023-12-22 17:11:28|OP.D.SPX4.4250C.IP|1|2023-12-22 17:11:20|2023-12-22 17:11:20|529.29|0|0.37786|2023-12-21|0.39423|14|0.562719|13|-0.619043|15|2023-12-21|0.45746|0.43552|0.41405|0.41317|0.41167|0.40909|0.40724|0.40497|0.40251|0.401|0.40433|0.40425|0.40319|0.39737|0.39423|0.39652|0.39791|0.40971|0.40803|0.40241|0.39477|0.40753|0.42358|0.42562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03888|0.03864|0.03794|0.03043|0.03587|0.03142|0.03689|0.03675|0.05135|0.04097|0.04296|0.04128|0.04109|0.0851|0.08809|0.1097|0.08714|0.09326|0.1042|0.07109|0.07742|0.05213|0.02172|0.04242|-0.03507|-0.03956|-0.04058|-0.03555|-0.038|-0.03869|-0.03332|-0.04|-0.04234|-0.04113|-0.04211|-0.0409|-0.03815|-0.07897|-0.08427|-0.10941|-0.09459|-0.09714|-0.09856|-0.06667|-0.07835|-0.03784|-0.02117|-0.05017|160|182|105|68|86|105|171|176|265|195|221|216|174|274|344|360|356|356|356|349|352|119|109|193|||||||||||||||||||||||||
2023-12-22 17:11:29|OP.D.SPX4.4250P.IP|2|2023-12-22 17:11:10|2023-12-22 17:11:20|2.16|0|46.40396|2023-12-21|25.39326|17|11.370262|17|-4.705882|8|2023-12-21|42.38956|33.09651|27.66143|28.09191|28.74846|29.75634|28.24161|29.86888|29.75035|30.47083|29.3251|29.82865|32.22118|33.46636|31.90417|29.5918|28.29046|25.39326|27.13922|28.62438|32.74868|44.39909|53.86617|52.70849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30318|0.29312|0.27802|0.28137|0.2876|0.31929|0.29412|0.31809|0.43397|0.32311|0.30109|0.34436|0.31832|0.56083|0.59533|0.61052|0.54779|0.63432|0.59288|0.39579|0.57182|0.36759|0.38463|0.44842|-0.30304|-0.40177|-0.27518|-0.27918|-0.28693|-0.29877|-0.2836|-0.29382|-0.45031|-0.31815|-0.31181|-0.34492|-0.35144|-0.63353|-0.57763|-0.58516|-0.47573|-0.50748|-0.58457|-0.45416|-0.53327|-0.47077|-0.38511|-0.37395|123|143|86|49|76|85|129|152|205|164|191|171|129|232|310|355|341|343|346|324|325|87|44|144|||||||||||||||||||||||||
2023-12-22 17:11:29|CS.D.LNKUSD.CFE.IP|1337|2023-12-22 13:28:20|2023-12-22 17:11:20|1555.05|26.8|0.62261|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-21|0.67416|0.6754|0.67343|0.67392|0.67375|0.67378|0.67367|0.66845|0.66223|0.66269|0.65432|0.64369|0.64053|0.64646|0.64943|0.6477|0.64298|0.63999|0.64002|0.64311|0.64216|0.64113|0.63585|0.6319|23|24|20|17|16|19|18|20|22|23|26|28|30|26|33|32|31|32|28|28|27|28|19|24|0.02688|0.02702|0.02364|0.02303|0.01794|0.02566|0.02221|0.02356|0.02538|0.03363|0.0374|0.04173|0.03674|0.03056|0.04699|0.04334|0.04063|0.04733|0.03364|0.03307|0.03228|0.02836|0.02192|0.03084|-0.02371|-0.0265|-0.02358|-0.02251|-0.01799|-0.02164|-0.02125|-0.01936|-0.02462|-0.02863|-0.03211|-0.03586|-0.039|-0.02928|-0.05092|-0.04494|-0.04206|-0.04815|-0.03125|-0.03042|-0.02847|-0.02764|-0.02289|-0.02836|359|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||0||||||||
2023-12-22 17:11:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-12-21|0.01943|14|0.032085|13|-0.041788|13|2023-12-21|0.01944|0.01944|0.01944|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|39|35|46|71|45|57|74|55|42|70|71|96|84|211|132|128|112|98|109|108|98|102||24|0.00259|0.00267|0.00292|0.00194|0.00324|0.00267|0.00357|0.00284|0.00195|0.00304|0.00324|0.00292|0.00264|0.00525|0.00335|0.00328|0.00283|0.00275|0.00329|0.00269|0.00331|0.00389||0.00194|-0.00389|-0.00356|-0.00253|-0.00194|-0.00194|-0.00253|-0.00231|-0.00276|-0.00259|-0.00236|-0.00301|-0.00389|-0.00292|-0.00425|-0.00306|-0.00327|-0.0028|-0.00278|-0.00295|-0.00319|-0.00311|-0.00233||-0.00211|20|42|38|12|31|34|34|60|43|47|52|34|50|211|199|157|106|90|131|79|48|27|43|||||||||||||||||||||||||
2023-12-22 17:11:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:31|CS.D.DOTUSD.CFE.IP|1332|2023-12-22 13:28:20|2023-12-22 17:11:20|801.71|17.8|0.82591|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-21|0.9473|0.93893|0.93676|0.9282|0.92548|0.92006|0.90526|0.89448|0.87985|0.88386|0.88138|0.8771|0.87687|0.87058|0.86592|0.87339|0.8607|0.83696|0.81175|0.80994|0.80388|0.80251|0.80275|0.79744|17|20|17|19|18|17|18|19|21|20|18|18|20|20|24|22|22|26|27|25|24|24|19|22|0.04166|0.05878|0.04161|0.04045|0.03185|0.04193|0.04038|0.03216|0.04452|0.03899|0.0373|0.03557|0.03901|0.05001|0.08459|0.06259|0.06118|0.07423|0.0722|0.05531|0.05646|0.05211|0.04129|0.0544|-0.03567|-0.04997|-0.03669|-0.03073|-0.02528|-0.03065|-0.035|-0.03502|-0.04594|-0.04328|-0.02632|-0.03105|-0.03656|-0.04326|-0.08678|-0.05895|-0.05938|-0.06894|-0.0729|-0.05532|-0.05327|-0.04167|-0.03738|-0.04575|355|360|360|359|358|356|360|359|358|356|360|356|360|269|360|360|360|360|360|358|360|360|360|359|||||||||||||||0||||||||||
2023-12-22 17:11:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:32|CS.D.DOGUSD.CFE.IP|515|2023-12-22 13:28:20|2023-12-22 17:11:20|9.34|3.6|1.07405|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-21|1.09959|1.10346|1.10363|1.09998|1.09852|1.10036|1.10329|1.09889|1.09774|1.09964|1.09128|1.08669|1.08554|1.08851|1.09684|1.10256|1.10206|1.10032|1.09516|1.08757|1.04334|1.04688|1.04211|1.05666|4|2|2|3|3|3|3|2|3|2|3|4|3|4|3|4|3|3|4|3|4|3|3|3|0.11002|0.11033|0.1104|0.11017|0.10994|0.11002|0.11033|0.10999|0.10987|0.11004|0.10907|0.10877|0.1086|0.11503|0.10979|0.11416|0.11023|0.11009|0.10954|0.12022|0.1529|0.10666|0.14087|0.11759|-0.10978|-0.1195|-0.11045|-0.10986|-0.10982|-0.1098|-0.1103|-0.10982|-0.10969|-0.10979|-0.1092|-0.10864|-0.10859|-0.11191|-0.10969|-0.11013|-0.11014|-0.10997|-0.10943|-0.10876|-0.141|-0.10669|-0.12282|-0.12066|74|113|107|53|67|64|89|93|61|74|91|79|120|114|170|127|93|124|106|170|303|234|186|218|||||||||||||||||||||||||
2023-12-22 17:11:32|UB.D.HOODUS.CASH.IP|2|2023-12-22 17:11:20|2023-12-22 17:11:30|1300|0|0.15379|2023-12-21|2.29951|18|0.542636|14|-0.772201|23|2023-12-21|63.77695|||||||||75.67652|81.28416|68.80844|70.86578|38.6357|5.36029|3.84706|7.9141|7.36253|2.29951|8.76485|4.83586|28.68574|20.18566|50.18628|411|||||||||617|521|439|241|1579|10421|6581|5148|4239|4788|5189|11261|14123|1219|521||||||||||0.28796||0.07797||0.15552|0.12793|0.09098|0.07875|0.07916|0.07916|0.07847||0.07737|||-0.15823|||||||||-0.35508|-0.18178|-0.11673|-0.15564|-0.11255|-0.15811|-0.08711|-0.08512|-0.07895|-0.07896|-0.07804|-0.07758|-0.15465|-0.07728|-0.50238|22|45|16|16|24|26|191|212|102|96|90|69|63|21|5|10|||||||||||||||||||||||||
2023-12-22 17:11:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:34|CS.D.EOSUSD.CFD.IP|1|2023-12-22 17:11:20|2023-12-22 17:11:20|84.02|5|1.19019|2023-12-21|1.19292|23|0.316416|9|-0.364964|9|2023-12-21|1.27776|1.27758|1.27446|1.27196|1.26968|1.27142|1.27167|1.26542|1.26218|1.26442|1.25388|1.2518|1.24792|1.25021|1.25241|1.25183|1.24851|1.24518|1.23818|1.2349|1.22876|1.21632|1.19541|1.19292|4|5|5|4|4|4|5|4|4|4|4|5|5|4|7|5|5|6|4|5|5|6|6|4|0.02677|0.02878|0.02822|0.02021|0.02161|0.02111|0.03389|0.0189|0.02611|0.03394|0.02768|0.02452|0.02749|0.02375|0.04641|0.04517|0.03352|0.0392|0.03179|0.0317|0.03111|0.04953|0.0474|0.03136|-0.0236|-0.02774|-0.02717|-0.01796|-0.01781|-0.02197|-0.02897|-0.01763|-0.02922|-0.02915|-0.02652|-0.02085|-0.02432|-0.02101|-0.04688|-0.02871|-0.02614|-0.03566|-0.0235|-0.02936|-0.02239|-0.04232|-0.04305|-0.02702|299|325|269|281|249|195|318|248|264|277|273|301|295|309|329|271|326|317|250|301|288|257|274|198|||||||||||||||||||||||||
2023-12-22 17:11:34|OP.D.SPX3.4750C.IP|1244|2023-12-22 13:28:30|2023-12-22 17:11:30|252.38|0|0.86335|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-21|1.09842|1.04977|1.00169|0.99896|0.99423|0.98624|0.98109|0.97405|0.96581|0.96109|0.9717|0.972|0.97096|0.95008|0.93478|0.941|0.94317|0.97944|0.97596|0.96237|0.93765|0.95182|0.98605|0.99239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05021|0.05013|0.05014|0.03841|0.04649|0.0423|0.04782|0.04881|0.0884|0.05246|0.05676|0.0555|0.05314|0.11538|0.11479|0.13579|0.11449|0.11931|0.13578|0.09501|0.11007|0.06633|0.03539|0.05723|-0.04531|-0.05285|-0.05748|-0.04888|-0.04583|-0.05094|-0.04457|-0.05258|-0.05478|-0.05323|-0.05482|-0.05451|-0.05201|-0.09855|-0.10963|-0.14346|-0.12317|-0.13095|-0.12955|-0.08882|-0.10253|-0.05082|-0.02929|-0.06623|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 17:11:35|OP.D.SPX3.5000C.IP|1243|2023-12-22 13:28:30|2023-12-22 17:11:30|109.3|0|1.9803|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-21|2.63079|2.51292|2.39273|2.38337|2.36714|2.34|2.32236|2.29845|2.33905|2.32361|2.36153|2.3622|2.35618|2.28297|2.22864|2.24152|2.23987|2.3495|2.3384|2.30684|2.22863|2.23952|2.31832|2.34046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0744|0.07192|0.0708|0.05518|0.06765|0.06078|0.06999|0.07076|0.12667|0.07948|0.08347|0.08335|0.07761|0.17022|0.16829|0.20866|0.1688|0.17157|0.20135|0.13806|0.16183|0.09518|0.04617|0.0844|-0.0672|-0.07528|-0.07959|-0.07162|-0.07117|-0.074|-0.06512|-0.07332|-0.09561|-0.08073|-0.08064|-0.07823|-0.07799|-0.14659|-0.15881|-0.21114|-0.18122|-0.19045|-0.19106|-0.13075|-0.15482|-0.07341|-0.04441|-0.09905|157|181|105|69|85|105|170|177|267|194|221|219|176|277|343|360|359|357|355|349|352|119|107|196|||||||||||||||||||||||||
2023-12-22 17:11:36|CS.D.ADAUSD.CFE.IP|2|2023-12-22 17:11:20|2023-12-22 17:11:30|60.95|4|2.29621|2023-12-21|2.23163|23|0.454775|8|-0.366184|23|2023-12-21|2.40803|2.42068|2.39578|2.3834|2.38445|2.39693|2.40153|2.36807|2.35559|2.35949|2.34443|2.31748|2.3228|2.33793|2.35426|2.37044|2.35816|2.32244|2.28923|2.30268|2.28995|2.2807|2.2575|2.23163|6|7|10|5|6|9|8|10|6|5|7|8|8|8|11|9|8|11|10|10|8|8|6|10|0.03472|0.03679|0.04174|0.03419|0.02893|0.0335|0.0301|0.04433|0.0375|0.03372|0.0349|0.04121|0.03307|0.03634|0.05255|0.04692|0.03629|0.06455|0.05899|0.04555|0.03632|0.04186|0.04039|0.05119|-0.03246|-0.03348|-0.03983|-0.03849|-0.02666|-0.03617|-0.0284|-0.03542|-0.03526|-0.04114|-0.03416|-0.04328|-0.03576|-0.04191|-0.06065|-0.0402|-0.03877|-0.05641|-0.05506|-0.04366|-0.03192|-0.03435|-0.03497|-0.04842|330|344|343|332|313|340|349|345|304|339|319|342|334|326|357|350|337|344|359|357|333|332|292|350|||||||||||||||||||||||||
2023-12-22 17:11:36|OP.D.SPX3.4750P.IP|1244|2023-12-22 13:28:30|2023-12-22 17:11:30|143.75|0|1.55133|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-21|1.51457|1.44587|1.39496|1.39926|1.40661|1.41895|1.42716|1.43848|1.4496|1.45773|1.44106|1.44147|1.44618|1.46917|1.47004|1.45434|1.44096|1.38458|1.39578|1.42778|1.46668|1.58433|1.64717|1.63593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.05373|0.06033|0.05238|0.05263|0.05354|0.04732|0.05545|0.08993|0.05965|0.05975|0.05837|0.05579|0.12125|0.12021|0.15883|0.13144|0.13343|0.1402|0.09878|0.12672|0.05654|0.03342|0.07253|-0.05392|-0.05218|-0.05027|-0.04219|-0.04689|-0.04412|-0.05037|-0.04986|-0.07016|-0.05702|-0.05911|-0.06077|-0.058|-0.12032|-0.12144|-0.14159|-0.12855|-0.13495|-0.14455|-0.09907|-0.1097|-0.07386|-0.04002|-0.06303|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 17:11:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-21|1.62057|23|0.247117|4|-0.1657|1|2023-12-21|1.65382|1.65931|1.6529|1.65129|1.64783|1.65355|1.65507|1.64517|1.64145|1.63637|1.62983|1.63188|1.63039|1.63469|1.64432|1.64849|1.65024|1.64384|1.63899|1.64139|1.63137|1.63206|1.62719|1.62057|2|2|1|2|1|2|2|2|2|2|2|2|3|3|5|3|2|3|2|2|2|2|1|2|0.08278|0.08294|0.08275|0.08258|0.10588|0.08278|0.12414|0.08224|0.08206|0.08177|0.0815|0.08163|0.08157|0.0818|0.0865|0.08942|0.08263|0.08217|0.08193|0.08208|0.08167|0.08169|0.0815|0.0811|-0.08267|-0.08751|-0.08258|-0.08258|-0.08258|-0.09098|-0.08275||-0.08202|-0.08172|-0.08143|-0.08157|-0.08147|-0.08177|-0.08515|-0.08583|-0.08248|-0.08223|-0.091|-0.08201|-0.08151|-0.08158|-0.08128|-0.08099|53|62|50|39|36|49|29|19|39|54|33|24|83|40|161|128|64|91|60|77|63|83|34|30|||||||||||||||||||||||||
2023-12-22 17:11:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:38|OP.D.SPX5.4750C.IP|1241|2023-12-22 13:28:30|2023-12-22 17:11:30|333.2|0|0.65401|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-21|0.80427|0.76858|0.73433|0.7328|0.73012|0.72569|0.72279|0.71902|0.71599|0.71329|0.71928|0.71886|0.71559|0.70287|0.69468|0.69893|0.69987|0.72185|0.71891|0.71129|0.69556|0.71142|0.73846|0.74207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03633|0.03809|0.03792|0.02969|0.03556|0.03175|0.03653|0.03603|0.0508|0.04137|0.04322|0.04447|0.04012|0.08708|0.0896|0.10735|0.08825|0.08789|0.10045|0.07073|0.07904|0.05047|0.02496|0.04288|-0.03431|-0.04012|-0.04245|-0.03791|-0.03959|-0.03834|-0.03398|-0.04006|-0.05803|-0.04214|-0.04334|-0.03979|-0.03943|-0.07936|-0.08476|-0.1139|-0.09578|-0.10038|-0.10004|-0.06708|-0.07998|-0.03968|-0.02373|-0.04947|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 17:11:39|IX.D.HSTECH.IFU.IP|1|2023-12-22 17:11:20|2023-12-22 17:11:20||6|0|2023-12-21|0.10772|7|0.149656|1|-0.439508|20|2023-12-21|0.24621|0.12776|0.10871|0.1083|0.24363|0.10791|0.10784|0.10772|0.18494|0.1881|23.86259|29.08506|50.97493|38.72845|0.16132|0.16172|0.16118|0.16121|0.1615|0.24118|0.24048|0.24069|0.24043|0.24042|0|45|47|42|0|48|44|78|19|1|2|2|2|2|5|5|4|4|3|0|0|0|0|0|0.00309|0.03743|0.03012|0.02163|0.00296|0.02287|0.0213|0.02064|0.01003|0.01135|0.01995|0.02704|0.02889|0.03018|0.02548|0.02137|0.01716|0.01785|0.01616|0.00847|0.01078|0.00498|0.00481|0.00379|-0.00308|-0.03637|-0.03053|-0.02294|-0.00311|-0.02162|-0.019|-0.01747|-0.01146|-0.00962|-0.02071|-0.02704|-0.02698|-0.02746|-0.02444|-0.02238|-0.01605|-0.01564|-0.01544|-0.00678|-0.01403|-0.00317|-0.00401|-0.00615|175|312|359|280|97|341|306|263|248|235|118|76|114|215|306|334|244|190|241|271|294|127|73|203|||||||||||||||||||||||||
2023-12-22 17:11:40|OP.D.SPX5.5000C.IP|1242|2023-12-22 13:28:30|2023-12-22 17:11:30|178.88|0|1.21152|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-21|1.55013|1.48132|1.41309|1.40916|1.40212|1.39064|1.38307|1.37339|1.37262|1.36528|1.38102|1.37996|1.37136|1.33906|1.31696|1.32559|1.32341|1.37546|1.369|1.3552|1.31687|1.33874|1.38876|1.39802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04757|0.05243|0.05179|0.03961|0.04917|0.04388|0.04821|0.06248|0.0715|0.057|0.05787|0.06087|0.05528|0.11916|0.1224|0.14866|0.11964|0.12086|0.13711|0.09431|0.10747|0.06966|0.03441|0.06047|-0.04756|-0.05343|-0.05729|-0.05072|-0.05268|-0.05302|-0.04581|-0.05289|-0.08776|-0.05724|-0.0589|-0.05545|-0.05295|-0.10728|-0.1155|-0.15268|-0.12863|-0.13393|-0.13572|-0.09219|-0.11019|-0.05045|-0.03346|-0.0667|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 17:11:40|IX.D.TOPIX.IFU.IP|2|2023-12-22 17:11:20|2023-12-22 17:11:30|2355.1|0.5|0.05095|2023-12-21|0.0344|1|0.081315|20|-0.086066|0|2023-12-21|0.03441|0.0344|0.03442|0.03442|0.03443|0.03441|0.07762|0.07205|0.05151|0.05148|0.05155|0.0516|0.05162|0.05159|0.05156|0.0515|0.05148|0.05152|0.05147|0.05145|0.05983|0.08551|0.08553|0.0777|37|22|27|26|38|60|22|6|9|7|5|4|7|7|10|7|6|4|4|7|5|0|0|7|0.02299|0.01536|0.0126|0.01466|0.01273|0.01864|0.00937|0.00728|0.01132|0.01165|0.01065|0.01014|0.0111|0.01302|0.01372|0.01288|0.01256|0.01033|0.01353|0.01143|0.01159|0.00579|0.00489|0.01017|-0.0232|-0.01755|-0.01628|-0.01516|-0.01578|-0.01888|-0.0097|-0.01025|-0.01528|-0.01471|-0.0133|-0.01368|-0.01173|-0.01485|-0.01545|-0.01491|-0.01312|-0.01336|-0.01439|-0.01393|-0.01247|-0.00523|-0.00428|-0.01638|281|241|166|118|94|107|155|149|129|83|104|80|68|121|185|203|155|141|136|60|97|75|51|169|||||||||||||||||||||||||
2023-12-22 17:11:42|OP.D.SPX5.4750P.IP|1241|2023-12-22 13:28:30|2023-12-22 17:11:30|181.97|0|1.21635|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-21|1.22837|1.1729|1.13011|1.13278|1.13738|1.14496|1.15005|1.1567|1.16249|1.16741|1.15715|1.15805|1.16392|1.17529|1.1764|1.16863|1.15791|1.12496|1.12983|1.15017|1.16913|1.25421|1.30562|1.29882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.04153|0.04492|0.03923|0.04394|0.04185|0.03782|0.04258|0.04605|0.04554|0.04653|0.0433|0.04287|0.09306|0.09222|0.12577|0.11022|0.11037|0.10636|0.07034|0.09761|0.04364|0.02799|0.05622|-0.0383|-0.04006|-0.04076|-0.03182|-0.03803|-0.03344|-0.03777|-0.03843|-0.07762|-0.04438|-0.04639|-0.04677|-0.04355|-0.0903|-0.09775|-0.11916|-0.09838|-0.09863|-0.10993|-0.07889|-0.08429|-0.05668|-0.0278|-0.04583|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 17:11:42|CS.D.UNIUSD.CFE.IP|2|2023-12-22 17:11:30|2023-12-22 17:11:40|640.82|9.5|1.62296|2023-12-21|1.69804|23|0.273179|21|-0.34612|7|2023-12-21|1.77071|1.78154|1.77931|1.77502|1.77367|1.776|1.77744|1.76477|1.75498|1.75606|1.73878|1.7351|1.72625|1.74366|1.75843|1.76282|1.75756|1.75114|1.7448|1.74641|1.73317|1.71825|1.70605|1.69804|10|11|10|7|8|8|7|10|8|10|11|11|11|9|15|13|11|13|8|11|11|9|7|7|0.01953|0.02524|0.0233|0.0125|0.01563|0.01989|0.01543|0.02344|0.0206|0.01825|0.024|0.0188|0.02353|0.02369|0.03398|0.02622|0.02466|0.02367|0.01934|0.02583|0.02406|0.02983|0.02052|0.02755|-0.02254|-0.03083|-0.02733|-0.01995|-0.01681|-0.01967|-0.01452|-0.02489|-0.02087|-0.02884|-0.02531|-0.01938|-0.03135|-0.02636|-0.04092|-0.02659|-0.02493|-0.03196|-0.0228|-0.02343|-0.02586|-0.02826|-0.03393|-0.02615|348|346|354|304|328|348|345|353|331|335|352|346|342|339|358|345|350|348|333|344|355|345|326|340|||||||||||||||||||||||||
2023-12-22 17:11:43|OP.D.SPX5.5000P.IP|1243|2023-12-22 13:28:30|2023-12-22 17:11:40|277.36|0|0.79692|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-21|0.79522|0.75933|0.73146|0.73301|0.73576|0.74025|0.74328|0.7473|0.75276|0.75559|0.74938|0.74989|0.75344|0.76269|0.76557|0.76008|0.7537|0.73154|0.73484|0.7475|0.76151|0.81907|0.85217|0.84797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03403|0.03875|0.04172|0.03692|0.03879|0.03859|0.03456|0.04802|0.04528|0.04233|0.04393|0.0404|0.03984|0.08251|0.08647|0.11393|0.09862|0.09952|0.0975|0.06555|0.08438|0.04111|0.02512|0.05208|-0.03403|-0.03737|-0.0384|-0.02967|-0.03464|-0.03066|-0.03527|-0.03494|-0.06608|-0.04127|-0.04367|-0.04435|-0.03888|-0.08518|-0.09141|-0.10816|-0.08709|-0.08787|-0.10143|-0.07131|-0.07862|-0.04838|-0.02584|-0.04477|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 17:11:44|OP.D.SPX2.4750C.IP|1247|2023-12-22 13:28:30|2023-12-22 17:11:40|148.04|0|1.31945|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-21|1.93033|1.81758|1.71168|1.7038|1.68993|1.66679|1.64093|1.61963|1.59087|1.57785|1.60763|1.6071|1.5976|1.54017|1.49778|1.5109|1.51414|1.61321|1.61301|1.57192|1.50703|1.5004|1.55517|1.5755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09147|0.10508|0.0852|0.07441|0.08149|0.07257|0.08355|0.08157|0.12477|0.09096|0.09513|0.09211|0.09203|0.19738|0.19324|0.24289|0.1958|0.20311|0.23562|0.16117|0.17654|0.1084|0.05654|0.09265|-0.07646|-0.09183|-0.0956|-0.08816|-0.0858|-0.08583|-0.07763|-0.08861|-0.09441|-0.09145|-0.09367|-0.09087|-0.08494|-0.17536|-0.1829|-0.24281|-0.19668|-0.21409|-0.22119|-0.14573|-0.17782|-0.08381|-0.04896|-0.10883|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 17:11:45|CS.D.LNKUSD.CFE.IP|2|2023-12-22 17:11:30|2023-12-22 17:11:40|1554.73|13.5|0.61746|2023-12-21|0.6319|23|0.340242|17|-0.397553|22|2023-12-21|0.67416|0.6754|0.67343|0.67392|0.67375|0.67378|0.67367|0.66845|0.66223|0.66269|0.65432|0.64369|0.64053|0.64646|0.64943|0.6477|0.64298|0.63999|0.64002|0.64311|0.64216|0.64113|0.63585|0.6319|23|24|20|17|16|19|18|20|22|23|26|28|30|26|33|32|31|32|28|28|27|28|19|24|0.02688|0.02702|0.02364|0.02303|0.01794|0.02566|0.02221|0.02356|0.02538|0.03363|0.0374|0.04173|0.03674|0.03056|0.04699|0.04334|0.04063|0.04733|0.03364|0.03307|0.03228|0.02836|0.02192|0.03084|-0.02371|-0.0265|-0.02358|-0.02251|-0.01799|-0.02164|-0.02125|-0.01936|-0.02462|-0.02863|-0.03211|-0.03586|-0.039|-0.02928|-0.05092|-0.04494|-0.04206|-0.04815|-0.03125|-0.03042|-0.02847|-0.02764|-0.02289|-0.02836|359|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||0||||||||
2023-12-22 17:11:46|OP.D.SPX2.5000C.IP|1242|2023-12-22 13:28:30|2023-12-22 17:11:40|33.13|0|5.66784|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-21|8.92114|8.83712|8.31852|8.28302|8.17131|7.9815|7.69411|7.51486|7.83153|7.72575|7.98688|7.98262|7.89228|7.39186|6.96182|6.9847|7.03893|7.72017|7.81072|7.61092|7.15767|6.86586|7.08637|7.28377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15685|0.13894|0.14127|0.10775|0.13125|0.12157|0.13927|0.14089|0.20291|0.15799|0.17175|0.16613|0.15958|0.36211|0.34999|0.43013|0.33831|0.34417|0.40429|0.28094|0.30688|0.1945|0.09831|0.1684|-0.13321|-0.14988|-0.15233|-0.14318|-0.15178|-0.14872|-0.12985|-0.15365|-0.23553|-0.16854|-0.16495|-0.15331|-0.14904|-0.30609|-0.3327|-0.43907|-0.36608|-0.37843|-0.39925|-0.26336|-0.31453|-0.16146|-0.09127|-0.18989|156|182|104|69|84|104|171|177|265|194|222|216|177|276|344|360|357|357|355|349|352|117|107|192|||||||||||||||||||||||||
2023-12-22 17:11:47|CS.D.DOTUSD.CFE.IP|2|2023-12-22 17:11:30|2023-12-22 17:11:40|801.3|12.5|0.82352|2023-12-21|0.79744|23|0.810694|0|-0.754597|9|2023-12-21|0.9473|0.93893|0.93676|0.9282|0.92548|0.92006|0.90526|0.89448|0.87985|0.88386|0.88138|0.8771|0.87687|0.87058|0.86592|0.87339|0.8607|0.83696|0.81175|0.80994|0.80388|0.80251|0.80275|0.79744|17|20|17|19|18|17|18|19|21|20|18|18|20|20|24|22|22|26|27|25|24|24|19|22|0.04166|0.05878|0.04161|0.04045|0.03185|0.04193|0.04038|0.03216|0.04452|0.03899|0.0373|0.03557|0.03901|0.05001|0.08459|0.06259|0.06118|0.07423|0.0722|0.05531|0.05646|0.05211|0.04129|0.0544|-0.03567|-0.04997|-0.03669|-0.03073|-0.02528|-0.03065|-0.035|-0.03502|-0.04594|-0.04328|-0.02632|-0.03105|-0.03656|-0.04326|-0.08678|-0.05895|-0.05938|-0.06894|-0.0729|-0.05532|-0.05327|-0.04167|-0.03738|-0.04575|355|360|360|359|358|356|360|359|358|356|360|356|360|269|360|360|360|360|360|358|360|360|360|359|||||||||||||||0||||||||||
2023-12-22 17:11:47|OP.D.SPX2.4750P.IP|1246|2023-12-22 13:28:50|2023-12-22 17:11:40|90.81|0|2.20763|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-21|2.07655|1.95037|1.87047|1.87989|1.89625|1.92352|1.92688|1.94984|1.96657|1.98502|1.9482|1.95036|1.96599|2.01862|2.02326|1.98335|1.95104|1.83051|1.86611|1.92845|2.01807|2.22852|2.32123|2.30397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07616|0.11517|0.09627|0.08534|0.08463|0.08811|0.07909|0.09177|0.11342|0.09959|0.09763|0.09449|0.09154|0.20577|0.1981|0.25816|0.21016|0.21552|0.22182|0.15635|0.20593|0.09108|0.05432|0.12018|-0.08688|-0.08339|-0.08402|-0.07086|-0.0799|-0.07278|-0.08286|-0.0836|-0.11609|-0.09269|-0.09634|-0.09528|-0.09053|-0.19708|-0.20484|-0.24264|-0.20471|-0.20242|-0.24632|-0.16047|-0.17605|-0.12174|-0.05657|-0.10166|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 17:11:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:48|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-12-21|1.04211|22|0.832466|20|-0.723888|20|2023-12-21|1.09959|1.10346|1.10363|1.09998|1.09852|1.10036|1.10329|1.09889|1.09774|1.09964|1.09128|1.08669|1.08554|1.08851|1.09684|1.10256|1.10206|1.10032|1.09516|1.08757|1.04334|1.04688|1.04211|1.05666|4|2|2|3|3|3|3|2|3|2|3|4|3|4|3|4|3|3|4|3|4|3|3|3|0.11002|0.11033|0.1104|0.11017|0.10994|0.11002|0.11033|0.10999|0.10987|0.11004|0.10907|0.10877|0.1086|0.11503|0.10979|0.11416|0.11023|0.11009|0.10954|0.12022|0.1529|0.10666|0.14087|0.11759|-0.10978|-0.1195|-0.11045|-0.10986|-0.10982|-0.1098|-0.1103|-0.10982|-0.10969|-0.10979|-0.1092|-0.10864|-0.10859|-0.11191|-0.10969|-0.11013|-0.11014|-0.10997|-0.10943|-0.10876|-0.141|-0.10669|-0.12282|-0.12066|74|113|107|53|67|64|89|93|61|74|91|79|120|114|170|127|93|124|106|170|303|234|186|218|||||||||||||||||||||||||
2023-12-22 17:11:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:49|IR.D.FBTP.FWM1.IP|3|2023-12-22 17:10:40|2023-12-22 17:11:10||3|0|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 17:11:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:49|OP.D.SPX3.4750C.IP|1|2023-12-22 17:11:40|2023-12-22 17:11:40|252.84|0|0.87012|2023-12-21|0.93478|14|1.527692|8|-0.81129|15|2023-12-21|1.09842|1.04977|1.00169|0.99896|0.99423|0.98624|0.98109|0.97405|0.96581|0.96109|0.9717|0.972|0.97096|0.95008|0.93478|0.941|0.94317|0.97944|0.97596|0.96237|0.93765|0.95182|0.98605|0.99239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05021|0.05013|0.05014|0.03841|0.04649|0.0423|0.04782|0.04881|0.0884|0.05246|0.05676|0.0555|0.05314|0.11538|0.11479|0.13579|0.11449|0.11931|0.13578|0.09501|0.11007|0.06633|0.03539|0.05723|-0.04531|-0.05285|-0.05748|-0.04888|-0.04583|-0.05094|-0.04457|-0.05258|-0.05478|-0.05323|-0.05482|-0.05451|-0.05201|-0.09855|-0.10963|-0.14346|-0.12317|-0.13095|-0.12955|-0.08882|-0.10253|-0.05082|-0.02929|-0.06623|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 17:11:50|IX.D.OMX20.IFM.IP|221|2023-12-22 13:30:00|2023-12-22 15:26:30||1.9|0.03898|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-21|||||||||0.04152|0.04146|0.04151|0.04153|0.04162|0.04168|0.04156|0.04153|||||||||||||||||0|0|0|0|1|1|1|1|||||||||||||||||0.01782|0.01313|0.01599|0.01325|0.01153|0.0145|0.02054|0.01588|||||||||||||||||-0.01609|-0.01407|-0.0131|-0.01212|-0.01249|-0.01584|-0.01564|-0.01562|||||||||214|140|110|105|109|139|165|62|||||||||||||||||||||||||
2023-12-22 17:11:51|OP.D.SPX3.5000C.IP|1|2023-12-22 17:11:40|2023-12-22 17:11:40|109.59|0|2.00748|2023-12-21|2.22863|20|2.011161|8|-1.1937|15|2023-12-21|2.63079|2.51292|2.39273|2.38337|2.36714|2.34|2.32236|2.29845|2.33905|2.32361|2.36153|2.3622|2.35618|2.28297|2.22864|2.24152|2.23987|2.3495|2.3384|2.30684|2.22863|2.23952|2.31832|2.34046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0744|0.07192|0.0708|0.05518|0.06765|0.06078|0.06999|0.07076|0.12667|0.07948|0.08347|0.08335|0.07761|0.17022|0.16829|0.20866|0.1688|0.17157|0.20135|0.13806|0.16183|0.09518|0.04617|0.0844|-0.0672|-0.07528|-0.07959|-0.07162|-0.07117|-0.074|-0.06512|-0.07332|-0.09561|-0.08073|-0.08064|-0.07823|-0.07799|-0.14659|-0.15881|-0.21114|-0.18122|-0.19045|-0.19106|-0.13075|-0.15482|-0.07341|-0.04441|-0.09905|157|181|105|69|85|105|170|177|267|194|221|219|176|277|343|360|359|357|355|349|352|119|107|196|||||||||||||||||||||||||
2023-12-22 17:11:52|OP.D.SPX3.4750P.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|143.36|0|1.53406|2023-12-21|1.38458|17|2.282745|8|-1.554828|17|2023-12-21|1.51457|1.44587|1.39496|1.39926|1.40661|1.41895|1.42716|1.43848|1.4496|1.45773|1.44106|1.44147|1.44618|1.46917|1.47004|1.45434|1.44096|1.38458|1.39578|1.42778|1.46668|1.58433|1.64717|1.63593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04765|0.05373|0.06033|0.05238|0.05263|0.05354|0.04732|0.05545|0.08993|0.05965|0.05975|0.05837|0.05579|0.12125|0.12021|0.15883|0.13144|0.13343|0.1402|0.09878|0.12672|0.05654|0.03342|0.07253|-0.05392|-0.05218|-0.05027|-0.04219|-0.04689|-0.04412|-0.05037|-0.04986|-0.07016|-0.05702|-0.05911|-0.06077|-0.058|-0.12032|-0.12144|-0.14159|-0.12855|-0.13495|-0.14455|-0.09907|-0.1097|-0.07386|-0.04002|-0.06303|158|181|105|68|85|105|170|177|269|199|220|218|175|275|343|360|359|357|355|348|352|118|108|195|||||||||||||||||||||||||
2023-12-22 17:11:52|IX.D.SUNNAS.IFE.IP|1340|2023-12-22 13:28:40|2023-12-22 17:11:50|16781.3|0|0.07143|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-21|0.07231|0.0723|0.07223|0.0722|0.07218|0.07213|0.07212|0.07205|0.07199|0.07195|0.07201|0.072|0.07196|0.07185|0.07178|0.07194|0.07192|0.07212|0.07205|0.07195|0.07177|0.07166|0.07163|0.07167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.0028|0.0021|0.0018|0.00186|0.00218|0.00225|0.00317|0.00458|0.00349|0.00366|0.0038|0.0033|0.00853|0.01143|0.01665|0.01181|0.01139|0.01316|0.00752|0.00842|0.00256|0.00197|0.0032|-0.00228|-0.00259|-0.00219|-0.00184|-0.00169|-0.00194|-0.00218|-0.00268|-0.0047|-0.00352|-0.00401|-0.00367|-0.00296|-0.00664|-0.01198|-0.01685|-0.01144|-0.01307|-0.01184|-0.00894|-0.00854|-0.0023|-0.00223|-0.00379|358|359|360|359|354|355|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|193|358|||||||||||||||||||||||||
2023-12-22 17:11:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:11:54|OP.D.SPX5.4750C.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|333.82|0|0.6592|2023-12-21|0.69468|14|0.565009|13|-1.1|8|2023-12-21|0.80427|0.76858|0.73433|0.7328|0.73012|0.72569|0.72279|0.71902|0.71599|0.71329|0.71928|0.71886|0.71559|0.70287|0.69468|0.69893|0.69987|0.72185|0.71891|0.71129|0.69556|0.71142|0.73846|0.74207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03633|0.03809|0.03792|0.02969|0.03556|0.03175|0.03653|0.03603|0.0508|0.04137|0.04322|0.04447|0.04012|0.08708|0.0896|0.10735|0.08825|0.08789|0.10045|0.07073|0.07904|0.05047|0.02496|0.04288|-0.03431|-0.04012|-0.04245|-0.03791|-0.03959|-0.03834|-0.03398|-0.04006|-0.05803|-0.04214|-0.04334|-0.03979|-0.03943|-0.07936|-0.08476|-0.1139|-0.09578|-0.10038|-0.10004|-0.06708|-0.07998|-0.03968|-0.02373|-0.04947|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 17:11:54|IX.D.SUNDOW.IFE.IP|1339|2023-12-22 13:28:40|2023-12-22 17:11:50|37432|0|0.04008|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-21|0.04038|0.04039|0.04038|0.04037|0.04036|0.04033|0.04031|0.0403|0.04028|0.04025|0.04027|0.04027|0.04028|0.04024|0.04019|0.04021|0.04023|0.04035|0.04033|0.04029|0.04021|0.04013|0.04014|0.04019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00266|0.00223|0.00163|0.00191|0.00188|0.00227|0.00233|0.00375|0.00296|0.00293|0.00302|0.00281|0.00589|0.00924|0.01097|0.00803|0.00867|0.01015|0.00601|0.00829|0.00337|0.00264|0.00358|-0.00233|-0.00243|-0.00192|-0.0016|-0.00188|-0.00193|-0.00245|-0.00249|-0.00349|-0.00271|-0.00293|-0.00292|-0.00312|-0.00575|-0.00837|-0.0129|-0.00875|-0.00915|-0.0099|-0.00684|-0.00796|-0.00379|-0.00274|-0.00395|334|336|308|260|288|326|322|339|360|349|350|347|352|359|360|360|360|360|360|360|360|296|151|312|||||||||||||||||||||||||
2023-12-22 17:11:55|OP.D.SPX5.5000C.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|178.99|0|1.22874|2023-12-21|1.31687|20|0.771015|13|-2.100608|8|2023-12-21|1.55013|1.48132|1.41309|1.40916|1.40212|1.39064|1.38307|1.37339|1.37262|1.36528|1.38102|1.37996|1.37136|1.33906|1.31696|1.32559|1.32341|1.37546|1.369|1.3552|1.31687|1.33874|1.38876|1.39802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04757|0.05243|0.05179|0.03961|0.04917|0.04388|0.04821|0.06248|0.0715|0.057|0.05787|0.06087|0.05528|0.11916|0.1224|0.14866|0.11964|0.12086|0.13711|0.09431|0.10747|0.06966|0.03441|0.06047|-0.04756|-0.05343|-0.05729|-0.05072|-0.05268|-0.05302|-0.04581|-0.05289|-0.08776|-0.05724|-0.0589|-0.05545|-0.05295|-0.10728|-0.1155|-0.15268|-0.12863|-0.13393|-0.13572|-0.09219|-0.11019|-0.05045|-0.03346|-0.0667|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 17:11:55|IX.D.SUNFUN.IFE.IP|1261|2023-12-22 13:28:50|2023-12-22 17:11:50|7697.2|0|0.06494|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-21|0.0652|0.06529|0.06526|0.06522|0.0652|0.06517|0.06516|0.06516|0.06498|0.06495|0.06512|0.06515|0.06517|0.0651|0.06504|0.06504|0.06499|0.06514|0.06515|0.06513|0.06505|0.06495|0.06496|0.06498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00653|0.00427|0.00484|0.00541|0.00343|0.00479|0.0063|0.01243|0.0075|0.00698|0.00687|0.00589|0.00786|0.01017|0.00856|0.00743|0.00558|0.00536|0.00444|0.00524|0.00268|0.00266|0.0028|-0.00261|-0.00602|-0.00484|-0.00391|-0.00561|-0.00419|-0.00515|-0.00663|-0.01074|-0.00749|-0.00706|-0.00621|-0.00589|-0.00716|-0.00852|-0.00786|-0.00623|-0.00599|-0.00539|-0.00483|-0.00431|-0.00291|-0.00218|-0.00353|183|222|154|86|94|161|180|280|359|352|349|344|324|345|352|357|332|332|335|285|317|156|96|216|||||||||||||||||||||||||
2023-12-22 17:11:56|OP.D.SPX5.4750P.IP|2|2023-12-22 17:11:40|2023-12-22 17:11:50|181.69|0|1.21055|2023-12-21|1.12496|17|0.792206|20|-1.638409|8|2023-12-21|1.22837|1.1729|1.13011|1.13278|1.13738|1.14496|1.15005|1.1567|1.16249|1.16741|1.15715|1.15805|1.16392|1.17529|1.1764|1.16863|1.15791|1.12496|1.12983|1.15017|1.16913|1.25421|1.30562|1.29882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03654|0.04153|0.04492|0.03923|0.04394|0.04185|0.03782|0.04258|0.04605|0.04554|0.04653|0.0433|0.04287|0.09306|0.09222|0.12577|0.11022|0.11037|0.10636|0.07034|0.09761|0.04364|0.02799|0.05622|-0.0383|-0.04006|-0.04076|-0.03182|-0.03803|-0.03344|-0.03777|-0.03843|-0.07762|-0.04438|-0.04639|-0.04677|-0.04355|-0.0903|-0.09775|-0.11916|-0.09838|-0.09863|-0.10993|-0.07889|-0.08429|-0.05668|-0.0278|-0.04583|157|183|106|69|87|104|169|178|267|195|222|223|180|276|344|360|358|356|355|348|350|115|109|194|||||||||||||||||||||||||
2023-12-22 17:11:57|IX.D.SUNDAX.IFMM.IP|1248|2023-12-22 13:28:50|2023-12-22 17:11:50|16707.7|0|0.05386|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-21|0.05408|0.05409|0.05406|0.05406|0.05404|0.05401|0.05403|0.05403|0.05399|0.05401|0.0541|0.05412|0.05408|0.05398|0.05394|0.054|0.05395|0.054|0.05399|0.05397|0.05389|0.0538|0.05378|0.05382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.0054|0.00411|0.00352|0.00424|0.00373|0.00498|0.00496|0.00884|0.00598|0.00712|0.00621|0.00511|0.00684|0.00731|0.00751|0.00549|0.00546|0.00557|0.00428|0.00456|0.00403|0.00338|0.00433|-0.0056|-0.00442|-0.00433|-0.00364|-0.00373|-0.00399|-0.00435|-0.00582|-0.00861|-0.00541|-0.00634|-0.00545|-0.00467|-0.00649|-0.00836|-0.00815|-0.00588|-0.00636|-0.00568|-0.00413|-0.00453|-0.00448|-0.00307|-0.00523|180|252|241|127|163|218|209|332|360|351|357|339|331|353|359|360|355|352|356|342|331|149|120|224|||||||||||||||||||||||||
2023-12-22 17:11:57|OP.D.SPX5.5000P.IP|1|2023-12-22 17:11:50|2023-12-22 17:11:50|277.09|0|0.79397|2023-12-21|0.73146|2|0.73422|15|-1.072105|8|2023-12-21|0.79522|0.75933|0.73146|0.73301|0.73576|0.74025|0.74328|0.7473|0.75276|0.75559|0.74938|0.74989|0.75344|0.76269|0.76557|0.76008|0.7537|0.73154|0.73484|0.7475|0.76151|0.81907|0.85217|0.84797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03403|0.03875|0.04172|0.03692|0.03879|0.03859|0.03456|0.04802|0.04528|0.04233|0.04393|0.0404|0.03984|0.08251|0.08647|0.11393|0.09862|0.09952|0.0975|0.06555|0.08438|0.04111|0.02512|0.05208|-0.03403|-0.03737|-0.0384|-0.02967|-0.03464|-0.03066|-0.03527|-0.03494|-0.06608|-0.04127|-0.04367|-0.04435|-0.03888|-0.08518|-0.09141|-0.10816|-0.08709|-0.08787|-0.10143|-0.07131|-0.07862|-0.04838|-0.02584|-0.04477|158|181|103|70|86|106|169|178|267|196|220|221|179|276|344|360|358|356|356|348|350|116|110|195|||||||||||||||||||||||||
2023-12-22 17:11:58|OP.D.SPX2.4750C.IP|1|2023-12-22 17:11:50|2023-12-22 17:11:50|148.19|0|1.34962|2023-12-21|1.49778|14|1.319241|16|-1.340244|15|2023-12-21|1.93033|1.81758|1.71168|1.7038|1.68993|1.66679|1.64093|1.61963|1.59087|1.57785|1.60763|1.6071|1.5976|1.54017|1.49778|1.5109|1.51414|1.61321|1.61301|1.57192|1.50703|1.5004|1.55517|1.5755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09147|0.10508|0.0852|0.07441|0.08149|0.07257|0.08355|0.08157|0.12477|0.09096|0.09513|0.09211|0.09203|0.19738|0.19324|0.24289|0.1958|0.20311|0.23562|0.16117|0.17654|0.1084|0.05654|0.09265|-0.07646|-0.09183|-0.0956|-0.08816|-0.0858|-0.08583|-0.07763|-0.08861|-0.09441|-0.09145|-0.09367|-0.09087|-0.08494|-0.17536|-0.1829|-0.24281|-0.19668|-0.21409|-0.22119|-0.14573|-0.17782|-0.08381|-0.04896|-0.10883|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 17:12:00|OP.D.SPX2.5000C.IP|1|2023-12-22 17:11:50|2023-12-22 17:11:50|33.13|0|6.03682|2023-12-21|6.86586|21|3.100499|15|-2.79908|8|2023-12-21|8.92114|8.83712|8.31852|8.28302|8.17131|7.9815|7.69411|7.51486|7.83153|7.72575|7.98688|7.98262|7.89228|7.39186|6.96182|6.9847|7.03893|7.72017|7.81072|7.61092|7.15767|6.86586|7.08637|7.28377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15685|0.13894|0.14127|0.10775|0.13125|0.12157|0.13927|0.14089|0.20291|0.15799|0.17175|0.16613|0.15958|0.36211|0.34999|0.43013|0.33831|0.34417|0.40429|0.28094|0.30688|0.1945|0.09831|0.1684|-0.13321|-0.14988|-0.15233|-0.14318|-0.15178|-0.14872|-0.12985|-0.15365|-0.23553|-0.16854|-0.16495|-0.15331|-0.14904|-0.30609|-0.3327|-0.43907|-0.36608|-0.37843|-0.39925|-0.26336|-0.31453|-0.16146|-0.09127|-0.18989|156|182|104|69|84|104|171|177|265|194|222|216|177|276|344|360|357|357|355|349|352|117|107|192|||||||||||||||||||||||||
2023-12-22 17:12:01|OP.D.SPX2.4750P.IP|2|2023-12-22 17:11:50|2023-12-22 17:12:00|90.76|0|2.20301|2023-12-21|1.83051|17|1.455722|15|-1.266439|13|2023-12-21|2.07655|1.95037|1.87047|1.87989|1.89625|1.92352|1.92688|1.94984|1.96657|1.98502|1.9482|1.95036|1.96599|2.01862|2.02326|1.98335|1.95104|1.83051|1.86611|1.92845|2.01807|2.22852|2.32123|2.30397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07616|0.11517|0.09627|0.08534|0.08463|0.08811|0.07909|0.09177|0.11342|0.09959|0.09763|0.09449|0.09154|0.20577|0.1981|0.25816|0.21016|0.21552|0.22182|0.15635|0.20593|0.09108|0.05432|0.12018|-0.08688|-0.08339|-0.08402|-0.07086|-0.0799|-0.07278|-0.08286|-0.0836|-0.11609|-0.09269|-0.09634|-0.09528|-0.09053|-0.19708|-0.20484|-0.24264|-0.20471|-0.20242|-0.24632|-0.16047|-0.17605|-0.12174|-0.05657|-0.10166|158|182|106|69|87|104|170|178|266|197|222|214|178|278|345|360|357|357|355|350|352|119|114|196|||||||||||||||||||||||||
2023-12-22 17:12:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:12:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-21|6.81986|15|0.074832|13|-0.124585|13|2023-12-21||||||||17.54745|14.32265|15.21162|14.07216|15.66112|14.83217|10.27757|7.15969|6.81986|26.06521|36.73692||||||||||||||13|23|30|25|28|34|39|33|39|26|5||||||||||||||0.00886|0.00913|0.00888|0.00865|0.00905|0.00852|0.01251|0.0098|0.00938|0.00918|0.00891||||||||||||||-0.00953|-0.00918|-0.0092|-0.00955|-0.00832|-0.00875|-0.01231|-0.01063|-0.00936|-0.00898|-0.00884|||||||217|266|257|228|224|196|293|309|295|242|158|||||||||||||||||||||||||
2023-12-22 17:12:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-22 17:12:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-21|0.04146|9|0.093097|14|-0.072581|13|2023-12-21|||||||||0.04152|0.04146|0.04151|0.04153|0.04162|0.04168|0.04156|0.04153|||||||||||||||||0|0|0|0|1|1|1|1|||||||||||||||||0.01782|0.01313|0.01599|0.01325|0.01153|0.0145|0.02054|0.01588|||||||||||||||||-0.01609|-0.01407|-0.0131|-0.01212|-0.01249|-0.01584|-0.01564|-0.01562|||||||||214|140|110|105|109|139|165|62|||||||||||||||||||||||||
2023-12-22 17:12:06|IX.D.SUNNAS.IFE.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|16780.6|0|0.07151|2023-12-21|0.07163|22|0.120662|13|-0.081428|15|2023-12-21|0.07231|0.0723|0.07223|0.0722|0.07218|0.07213|0.07212|0.07205|0.07199|0.07195|0.07201|0.072|0.07196|0.07185|0.07178|0.07194|0.07192|0.07212|0.07205|0.07195|0.07177|0.07166|0.07163|0.07167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00231|0.0028|0.0021|0.0018|0.00186|0.00218|0.00225|0.00317|0.00458|0.00349|0.00366|0.0038|0.0033|0.00853|0.01143|0.01665|0.01181|0.01139|0.01316|0.00752|0.00842|0.00256|0.00197|0.0032|-0.00228|-0.00259|-0.00219|-0.00184|-0.00169|-0.00194|-0.00218|-0.00268|-0.0047|-0.00352|-0.00401|-0.00367|-0.00296|-0.00664|-0.01198|-0.01685|-0.01144|-0.01307|-0.01184|-0.00894|-0.00854|-0.0023|-0.00223|-0.00379|358|359|360|359|354|355|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|193|358|||||||||||||||||||||||||
2023-12-22 17:12:08|IX.D.SUNDOW.IFE.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|37435|0|0.04007|2023-12-21|0.04013|21|0.04979|18|-0.065681|15|2023-12-21|0.04038|0.04039|0.04038|0.04037|0.04036|0.04033|0.04031|0.0403|0.04028|0.04025|0.04027|0.04027|0.04028|0.04024|0.04019|0.04021|0.04023|0.04035|0.04033|0.04029|0.04021|0.04013|0.04014|0.04019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00266|0.00223|0.00163|0.00191|0.00188|0.00227|0.00233|0.00375|0.00296|0.00293|0.00302|0.00281|0.00589|0.00924|0.01097|0.00803|0.00867|0.01015|0.00601|0.00829|0.00337|0.00264|0.00358|-0.00233|-0.00243|-0.00192|-0.0016|-0.00188|-0.00193|-0.00245|-0.00249|-0.00349|-0.00271|-0.00293|-0.00292|-0.00312|-0.00575|-0.00837|-0.0129|-0.00875|-0.00915|-0.0099|-0.00684|-0.00796|-0.00379|-0.00274|-0.00395|334|336|308|260|288|326|322|339|360|349|350|347|352|359|360|360|360|360|360|360|360|296|151|312|||||||||||||||||||||||||
2023-12-22 17:12:09|IX.D.SUNFUN.IFE.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|7697.3|0|0.06496|2023-12-21|0.06495|9|0.04551|14|-0.045568|7|2023-12-21|0.0652|0.06529|0.06526|0.06522|0.0652|0.06517|0.06516|0.06516|0.06498|0.06495|0.06512|0.06515|0.06517|0.0651|0.06504|0.06504|0.06499|0.06514|0.06515|0.06513|0.06505|0.06495|0.06496|0.06498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00653|0.00427|0.00484|0.00541|0.00343|0.00479|0.0063|0.01243|0.0075|0.00698|0.00687|0.00589|0.00786|0.01017|0.00856|0.00743|0.00558|0.00536|0.00444|0.00524|0.00268|0.00266|0.0028|-0.00261|-0.00602|-0.00484|-0.00391|-0.00561|-0.00419|-0.00515|-0.00663|-0.01074|-0.00749|-0.00706|-0.00621|-0.00589|-0.00716|-0.00852|-0.00786|-0.00623|-0.00599|-0.00539|-0.00483|-0.00431|-0.00291|-0.00218|-0.00353|183|222|154|86|94|161|180|280|359|352|349|344|324|345|352|357|332|332|335|285|317|156|96|216|||||||||||||||||||||||||
2023-12-22 17:12:11|IX.D.SUNDAX.IFMM.IP|1|2023-12-22 17:12:00|2023-12-22 17:12:00|16708.7|0|0.05386|2023-12-21|0.05378|22|0.044971|14|-0.04184|23|2023-12-21|0.05408|0.05409|0.05406|0.05406|0.05404|0.05401|0.05403|0.05403|0.05399|0.05401|0.0541|0.05412|0.05408|0.05398|0.05394|0.054|0.05395|0.054|0.05399|0.05397|0.05389|0.0538|0.05378|0.05382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00476|0.0054|0.00411|0.00352|0.00424|0.00373|0.00498|0.00496|0.00884|0.00598|0.00712|0.00621|0.00511|0.00684|0.00731|0.00751|0.00549|0.00546|0.00557|0.00428|0.00456|0.00403|0.00338|0.00433|-0.0056|-0.00442|-0.00433|-0.00364|-0.00373|-0.00399|-0.00435|-0.00582|-0.00861|-0.00541|-0.00634|-0.00545|-0.00467|-0.00649|-0.00836|-0.00815|-0.00588|-0.00636|-0.00568|-0.00413|-0.00453|-0.00448|-0.00307|-0.00523|180|252|241|127|163|218|209|332|360|351|357|339|331|353|359|360|355|352|356|342|331|149|120|224|||||||||||||||||||||||||