2023-12-21 13:38:26|IX.D.SPTRD.IFE.IP|18278|2023-12-19 00:00:00|2023-12-19 23:59:50||158|0.00787|2023-12-20|0.00838|15|0.063702|20|-0.105769|19|2023-12-20|0.01259|0.01259|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01259|0.01261|0.0126|0.01261|0.01261|0.01261|0.01015|0.00838|0.00838|0.00838|0.00838|0.00841|0.00848|0.01285|0.03191|0.01275|40|33|25|53|40|50|36|29|60|64|47|64|66|72|431|431|280|266|257|876|1509|456|0|55|0.00302|0.00289|0.00286|0.00288|0.00302|0.00307|0.00334|0.00316|0.00414|0.0042|0.00374|0.00412|0.00366|0.00333|0.00643|0.00634|0.00549|0.00488|0.005|0.01004|0.01774|0.00637|0.00281|0.00438|-0.00308|-0.00282|-0.00299|-0.00271|-0.00293|-0.00297|-0.00291|-0.00329|-0.0045|-0.00352|-0.0039|-0.00347|-0.00341|-0.00369|-0.00538|-0.00622|-0.00577|-0.00527|-0.00527|-0.01369|-0.01876|-0.0081|-0.00306|-0.0039|92|101|86|64|68|92|109|201|284|266|199|214|212|207|294|326|303|270|297|333|360|260|143|174|||||||||||||||||||||||||
2023-12-21 13:38:28|IX.D.RUSSELL.IFM.IP|18708|2023-12-19 00:00:00|2023-12-19 23:59:40|2023.2|26.9|0.01406|2023-12-20|0.01469|18|0.164547|19|-0.281899|14|2023-12-20|0.01482|0.01481|0.01481|0.01479|0.01479|0.01479|0.01478|0.01478|0.01479|0.01482|0.01482|0.01483|0.01482|0.01482|0.01484|0.01473|0.01471|0.0147|0.01469|0.01477|0.015|0.01517|0.04015|0.01504|2|2|2|4|2|3|4|3|6|9|4|6|9|9|99|121|41|37|37|117|228|49|0|7|0.00543|0.00567|0.00538|0.00578|0.00548|0.00594|0.00531|0.00665|0.00775|0.00855|0.00722|0.00795|0.00818|0.00793|0.0251|0.02181|0.01566|0.01151|0.01001|0.02152|0.03572|0.01018|0.00669|0.00816|-0.00538|-0.0051|-0.00545|-0.00521|-0.00525|-0.00551|-0.00575|-0.00715|-0.00916|-0.00872|-0.00752|-0.0082|-0.00831|-0.00874|-0.02548|-0.02097|-0.01555|-0.01026|-0.01168|-0.02332|-0.0338|-0.01011|-0.00711|-0.00656|241|246|218|185|169|240|197|284|338|344|340|328|343|339|358|360|360|360|359|360|360|327|68|280|||||||||||||||||||||||||
2023-12-21 13:38:30|IX.D.DOW.IFE.IP|20119|2023-12-19 00:00:00|2023-12-19 23:59:50|37534.1|12.6|0.01023|2023-12-20|0.00638|17|0.068607|20|-0.091038|19|2023-12-20|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.00958|0.00958|0.00959|0.00959|0.0096|0.0096|0.0096|0.008|0.00639|0.00639|0.00638|0.00638|0.0064|0.00645|0.01298|0.02641|0.01292|2|2|1|2|1|3|2|4|8|7|6|5|7|7|39|37|21|20|17|61|117|24|0|6|0.00175|0.00192|0.00172|0.00188|0.00165|0.00177|0.00178|0.0021|0.00318|0.00314|0.00255|0.00286|0.00271|0.00279|0.00639|0.006|0.00454|0.00384|0.00369|0.00688|0.0147|0.00533|0.00242|0.00314|-0.00181|-0.00179|-0.00175|-0.00168|-0.00176|-0.00194|-0.00187|-0.00244|-0.00378|-0.00308|-0.00282|-0.00294|-0.00282|-0.00284|-0.00615|-0.00526|-0.00457|-0.00365|-0.00442|-0.00984|-0.01381|-0.00531|-0.00243|-0.00282|298|317|264|226|209|291|282|338|359|355|353|350|347|353|358|360|360|360|360|360|360|349|205|317|||||||||||||||||||||||||
2023-12-21 13:38:31|IX.D.FANG.IFM.IP|20831|2023-12-19 00:00:00|2023-12-19 23:59:50|8771.1|0|0.04046|2023-12-20|0.02038|15|0.24565|9|-0.144814|14|2023-12-20|0.03429|0.05698|0.05696|0.05695|0.05697|0.05696|0.05698|0.05697|0.05709|0.03441|0.03435|0.03435|0.03431|0.03429|0.02732|0.02038|0.0204|0.02042|0.02039|0.02052|0.02076|0.0347|0.03467|0.03467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00207|0.00214|0.00171|0.00171|0.00161|0.00197|0.00202|0.00245|0.00507|0.00726|0.00452|0.00279|0.00328|0.00355|0.01343|0.01173|0.00801|0.00724|0.0065|0.01428|0.02363|0.0045|0.0027|0.00235|-0.00199|-0.00203|-0.0017|-0.00183|-0.00147|-0.00203|-0.00222|-0.00243|-0.00639|-0.00739|-0.00388|-0.00244|-0.00293|-0.00305|-0.01134|-0.01169|-0.00966|-0.0078|-0.00641|-0.01722|-0.02423|-0.00364|-0.00295|-0.00189|229|348|333|327|312|351|345|357|360|350|333|336|347|346|358|360|360|360|360|360|360|342|319|280|||||||||||||||||||||||||
2023-12-21 13:38:34|IX.D.NASDAQ.IFM.IP|21793|2023-12-19 00:00:00|2023-12-19 23:59:50|16818.2|56.2|0.01098|2023-12-20|0.00594|15|0.087133|19|-0.13155|19|2023-12-20|0.01189|0.01189|0.01188|0.01188|0.01189|0.01188|0.01189|0.01189|0.01191|0.01193|0.01193|0.01193|0.01193|0.01193|0.00894|0.00594|0.00594|0.00594|0.00594|0.00596|0.00602|0.01212|0.03014|0.01205|10|9|7|11|7|11|9|12|40|37|19|17|21|24|186|216|129|100|98|312|434|69|0|16|0.002|0.00189|0.0016|0.0015|0.00141|0.00183|0.00187|0.00232|0.00508|0.00525|0.00388|0.00368|0.00335|0.00353|0.00718|0.00748|0.00611|0.00556|0.00508|0.01156|0.02005|0.00504|0.00255|0.00314|-0.0018|-0.00175|-0.00144|-0.0016|-0.00131|-0.00198|-0.00174|-0.00218|-0.00631|-0.00483|-0.00353|-0.00339|-0.00314|-0.00365|-0.00553|-0.00808|-0.00729|-0.0061|-0.00553|-0.01415|-0.01937|-0.0046|-0.002|-0.0027|356|356|356|351|336|359|356|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|252|356|||||||||||||||||||||||||
2023-12-21 13:38:35|IX.D.ASX.IFD.IP|12879|2023-12-19 00:00:00|2023-12-19 23:59:50|7538.3|7|0.02469|2023-12-20|0.01325|4|0.086774|22|-0.073297|23|2023-12-20|0.01326|0.01327|0.01328|0.01327|0.01325|0.03839|0.04515|0.03972|0.03971|0.03978|0.03977|0.03978|0.03979|0.03978|0.03979|0.03975|0.0397|0.03966|0.03968|0.03979|0.04|0.05349|0.0433|0.01338|6|4|4|4|7|15|4|5|2|2|2|1|2|4|6|5|6|5|4|4|6|0|10|16|0.00988|0.00913|0.0093|0.00771|0.00815|0.00634|0.00587|0.00846|0.00864|0.00786|0.00742|0.00707|0.00663|0.00838|0.00906|0.00864|0.00993|0.0074|0.00756|0.00919|0.01219|0.00331|0.01358|0.01522|-0.01017|-0.00752|-0.00753|-0.00822|-0.00773|-0.00807|-0.0065|-0.00892|-0.00772|-0.00805|-0.00791|-0.00691|-0.00663|-0.00829|-0.00995|-0.00778|-0.00844|-0.00734|-0.00776|-0.01228|-0.01276|-0.00388|-0.01246|-0.01407|193|186|157|163|156|192|69|102|179|174|149|141|111|76|170|191|137|85|94|215|328|271|148|282|||||||||||||||||||||||||
2023-12-21 13:38:36|TM.D.BOVESPA.IFM.IP|6989|2023-12-19 12:01:00|2023-12-19 20:54:50|131822|0|0.2393|2023-12-20|0.07593|12|0.094891|12|-0.098914|19|2023-12-20|||||||||||||0.07593|0.08338|0.08365|0.08369|0.08316|0.08422|0.08426|0.08491|0.08501||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00818|0.01147|0.01124|0.00973|0.00967|0.00872|0.00715|0.00995|0.01344||||||||||||||||-0.00718|-0.01043|-0.01092|-0.00859|-0.00931|-0.00869|-0.00784|-0.0122|-0.01353||||354|360|360|360|360|359|356|359|330|||||||||||||||||||||||||
2023-12-21 13:38:38|IX.D.CAC.IFM.IP|12995|2023-12-19 00:00:00|2023-12-19 23:59:00|7582.7|7.7|0.02087|2023-12-20|0.01317|8|0.1015|8|-0.052675|8|2023-12-20|0.046|0.03953|0.03952|0.03949|0.03949|0.03948|0.03951|0.02634|0.01317|0.01322|0.0132|0.0132|0.01319|0.01319|0.0132|0.01319|0.01941|0.02634|0.02635|0.02641|0.02654|0.0532|0.05315|0.05311|0|0|0|0|0|0|0|5|19|11|5|4|10|6|12|10|28|4|3|5|9|0|0|0|0.00365|0.0112|0.00307|0.00132|0.0158|0.00965|0.01235|0.0056|0.01134|0.01021|0.00656|0.00643|0.00552|0.00641|0.00738|0.0071|0.00598|0.0046|0.00461|0.00655|0.01042|0.00588|0.00354|0.00445|-0.00736|-0.00966|-0.01129|-0.01086|-0.01579|-0.0125|-0.01358|-0.00764|-0.01092|-0.00846|-0.00641|-0.00662|-0.00545|-0.00565|-0.00701|-0.00652|-0.00683|-0.0044|-0.0047|-0.00874|-0.01103|-0.00781|-0.00404|-0.00351|51|37|33|30|19|95|82|317|360|357|353|342|317|314|342|348|311|231|204|285|356|265|111|174|||||||||||||||||||||||||
2023-12-21 13:38:39|IX.D.XINHUA.IFM.IP|15349|2023-12-19 00:00:00|2023-12-19 23:59:00|11136.5|47.6|7.48179|2023-12-20|0.08992|1|0.112666|1|-0.094491|1|2023-12-20|0.21546|0.08992|0.09022|0.09029|0.09032|0.09036|0.09052|0.09083|7.38784|38.48211|33.17724|29.39497|39.00093|36.48542|10.66454|13.54077|14.37285|43.05829|26.60533|11.30916|0.0913|0.1994|0.21895|0.21882|0|160|77|37|20|77|96|40|12|13|9|14|18|17|17|17|8|5|7|17|9|1|0|0|0.00175|0.02237|0.01666|0.01256|0.00994|0.01895|0.01804|0.01309|0.00552|0.00974|0.0097|0.00909|0.0091|0.01137|0.01062|0.01045|0.0094|0.00911|0.00911|0.00779|0.00577|0.00293|0.00185|0.00241|-0.00196|-0.02402|-0.01652|-0.01259|-0.00903|-0.01597|-0.01636|-0.01076|-0.00542|-0.01022|-0.00909|-0.00963|-0.01011|-0.01112|-0.01198|-0.00965|-0.0091|-0.00911|-0.00911|-0.00932|-0.00571|-0.00248|-0.00203|-0.00228|105|337|351|243|76|351|355|251|249|177|148|133|113|162|227|223|175|100|98|98|257|207|128|174|||||||||||||||||||||||||
2023-12-21 13:38:41|IX.D.HSCHIN.IFU.IP|14809|2023-12-19 00:00:00|2023-12-19 23:59:00|5657.1|28.5|0.13985|2023-12-20|0.10633|2|0.098697|14|-0.196127|9|2023-12-20|0.31814|0.11865|0.10633|0.10634|0.31952|0.10646|0.10678|0.1071|0.2141|0.19988|0.10719|0.10722|0.10721|0.10734|0.10746|0.10752|0.10735|0.10759|0.11024|0.32442|0.32629|0.32695|0.32661|0.32639|0|69|44|30|0|48|50|41|59|8|17|6|4|4|13|10|9|10|14|0|0|0|0|0|0.00193|0.03199|0.02384|0.02045|0.00266|0.02427|0.02249|0.02186|0.01282|0.00745|0.02085|0.01018|0.01038|0.01084|0.0193|0.01471|0.01183|0.02242|0.02351|0.00471|0.0103|0.00399|0.00276|0.00274|-0.00196|-0.03407|-0.02735|-0.02312|-0.00217|-0.02197|-0.02373|-0.02029|-0.01079|-0.01341|-0.01786|-0.00918|-0.0122|-0.01157|-0.01939|-0.0149|-0.01271|-0.02049|-0.02564|-0.00938|-0.00992|-0.00506|-0.00272|-0.0026|101|272|332|267|74|310|327|324|276|185|80|123|161|190|257|300|271|74|84|273|359|261|97|176|||||||||||||||||||||||||
2023-12-21 13:38:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:38:43|IX.D.EMGMKT.IFE.IP|11105|2023-12-19 00:01:10|2023-12-19 23:41:10|1006.4|17.1|0.09744|2023-12-20|0.04996|16|0.060006|14|-0.049677|7|2023-12-20|0.19867|0.19871|0.1986|0.19831|0.19825|0.19818|0.19837|0.1986|0.19895|0.19954|0.19983|0.19992|0.19992|0.19998|0.09519|0.05|0.04996|0.05001|0.05001|0.05018|0.05046|0.20228|0.20216|0.20206|0|6|2|4|4|8|4|7|16|9|9|11|10|17|53|40|42|27|25|30|104|43|6|0|0.00993|0.0159|0.01324|0.00992||0.01416|0.01263|0.01159|0.01127|0.0133|0.01071|0.01|0.01|0.01125|0.01453|0.01193|0.01144|0.01231|0.012|0.01386|0.01446|0.01438||0.01137|-0.00993|-0.0152|-0.01489|-0.01239|-0.00991|-0.01684|-0.0114|-0.01291|-0.01108|-0.00997|-0.00999|-0.01|-0.01|-0.01|-0.0155|-0.01263|-0.01204|-0.01125|-0.01031|-0.01435|-0.01499|-0.01156||-0.0101|43|118|111|99|59|118|143|140|175|125|96|75|101|121|209|211|219|148|147|200|314|86|4|86|||||||||||||||||||||||||
2023-12-21 13:38:44|IX.D.STXE.IFM.IP|13408|2023-12-19 00:00:00|2023-12-19 23:59:00|4539.41|106.7|0.01381|2023-12-20|0.03303|7|0.044405|20|-0.044385|20|2023-12-20|0.05872|0.04403|0.04402|0.04399|0.04401|0.04399|0.04402|0.03303|0.03305|0.03317|0.03313|0.03312|0.03311|0.03308|0.03313|0.03311|0.03309|0.03305|0.03305|0.03317|0.03331|0.06676|0.0667|0.06664|13|79|19|74|52|43|33|130|320|316|202|197|269|396|257|359|1360|126|117|164|145|0|0|0|0.0022||||0.01651|0.0159|0.01835|0.01652|0.02124|0.02054|0.02209|0.02208|0.01987|0.01765|0.02071|0.0192|0.01765|||0.01827|0.01851|0.00617|0.00363|0.00432|-0.00743|-0.01835|-0.01834|-0.01466|-0.0165|-0.01375|-0.01523|-0.02117|-0.02154|-0.02119|-0.02429|-0.02208|-0.01656|-0.01654|-0.01988|-0.02207|-0.02206|-0.01652|-0.01762|-0.02214|-0.0192|-0.00795|-0.00374|-0.00375|39|23|10|11|17|74|61|69|137|145|69|71|54|59|114|98|57|44|32|105|237|261|108|174|||||||||||||||||||||||||
2023-12-21 13:38:46|IX.D.FTSE.CFD.IP|15535|2023-12-19 00:00:00|2023-12-19 23:59:00|7648.2|13.5|0.02275|2023-12-20|0.01292|8|0.202176|7|-0.087151|7|2023-12-20|0.05228|0.03918|0.03917|0.03915|0.03916|0.03914|0.03912|0.02591|0.01292|0.01298|0.013|0.01301|0.01301|0.013|0.01298|0.01297|0.01911|0.02591|0.02591|0.02596|0.02615|0.05222|0.05217|0.05215|0|3|1|1|1|2|3|23|66|25|16|8|8|12|20|22|65|8|6|9|14|0|0|0|0.00261|0.00382|0.00399|0.00315|0.0049|0.00477|0.00437|0.01584|0.01838|0.01019|0.00816|0.00708|0.00573|0.00715|0.00923|0.00906|0.00823|0.00443|0.00467|0.00632|0.0092|0.00488|0.00196|0.00297|-0.003|-0.00555|-0.00437|-0.00359|-0.00435|-0.00506|-0.00546|-0.01376|-0.01542|-0.01174|-0.00851|-0.00752|-0.00562|-0.00659|-0.00978|-0.00848|-0.00834|-0.00446|-0.00372|-0.0078|-0.00893|-0.00487|-0.00292|-0.00253|94|181|120|81|89|194|202|336|359|359|354|335|333|343|354|357|329|250|211|261|358|274|128|187|||||||||||||||||||||||||
2023-12-21 13:38:48|KB.D.MID250.CASH.IP|7732|2023-12-19 08:15:00|2023-12-19 16:29:50|19313.96|0|0|2023-12-20|0|8|0.048068|9|-0.03656|15|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00262|0.00156|0.00138|0.00177|0.00274|0.00246|0.00279|0.00289||||||||||||||||-0.00285|-0.0025|-0.00171|-0.00126|-0.00132|-0.00155|-0.00282|-0.00239|-0.00238||||||||267|354|359|349|352|360|359|360|180|||||||||||||||||||||||||
2023-12-21 13:38:50|IX.D.DAX.IFMM.IP|16550|2023-12-19 00:00:00|2023-12-19 23:59:00|16762.3|6.8|0.01719|2023-12-20|0.00835|8|0.062656|8|-0.054051|19|2023-12-20|0.03235|0.02983|0.02982|0.0298|0.02982|0.0298|0.02982|0.01671|0.00835|0.00837|0.00837|0.00837|0.00837|0.00836|0.00837|0.00836|0.01213|0.01672|0.01672|0.01675|0.01684|0.04214|0.04211|0.04207|2|1|0|1|2|6|5|9|19|16|8|6|7|7|11|12|14|3|3|7|12|0|0|0|0.0041|0.00413|0.00312|0.00332|0.00414|0.00585|0.00581|0.00601|0.00961|0.00903|0.00633|0.0056|0.00517|0.00587|0.00738|0.00656|0.00517|0.00363|0.00346|0.00608|0.01054|0.00611|0.00265|0.00453|-0.00434|-0.00405|-0.00367|-0.00369|-0.00371|-0.00612|-0.00665|-0.00624|-0.00936|-0.00828|-0.00699|-0.00533|-0.00557|-0.00563|-0.00686|-0.0068|-0.00579|-0.00377|-0.00407|-0.00877|-0.00983|-0.00807|-0.00284|-0.00379|132|219|160|151|148|303|264|333|359|357|354|331|338|336|349|354|307|267|239|284|360|285|153|189|||||||||||||||||||||||||
2023-12-21 13:38:51|TM.D.MDAX.IFM.IP|4029|2023-12-19 08:00:00|2023-12-19 20:59:50|26874|0.1|34.67253|2023-12-20|10.64378|20|0.244155|8|-0.110035|16|2023-12-20|||||||||72.241|61.51925|71.56174|60.51989|54.31807|41.95141|60.57126|49.13883|95.72199|91.12548|95.78311|43.49376|10.64378||||||||||||0|0|0|2|0|0|0|1|1|0|0|0|0||||||||||||0.01809|0.00872|0.01049|0.01716|0.02998|0.01003|0.02096|0.0159|0.02489|0.00613|0.01287|0.01188|0.01493||||||||||||-0.01178|-0.01001|-0.01111|-0.01886|-0.01476||-0.01103|-0.011|-0.02866|-0.0063||-0.01883|-0.01421||||179|119|35|63|37|36|53|45|93|67|47|56|135|||||||||||||||||||||||||
2023-12-21 13:38:52|TM.D.TECDAX.IFM.IP|2907|2023-12-19 07:00:00|2023-12-19 20:59:50|3280|0.1|36.17769|2023-12-20|2.26443|7|0.667476|12|-1.277235|16|2023-12-20||||||||2.26443|41.00859|40.64692|58.88324|44.19717|20.54477|72.34237|73.15716|67.6182|55.63257|67.72422|100|78.47966|82.06457|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||||0.08099|0.01596|0.01673|0.09102|0.28525|0.01502|0.01843|0.02316|0.01884||||||||||||||||-0.03519|-0.02072|-0.01807|-0.18825|-0.30093|-0.01502|-0.01842|-0.02007|-0.44084||||||||2|81|143|85|50|15|65|93|74|31|3|1|18|27|||||||||||||||||||||||||
2023-12-21 13:38:52|TM.D.ATHENS.IFM.IP|2|2023-12-19 08:15:30|2023-12-19 08:15:30||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:38:54|IX.D.HANGSENG.IFU.IP|18188|2023-12-19 00:00:00|2023-12-19 23:59:00|16718.9|19|0.06851|2023-12-20|0.02996|2|0.230736|19|-0.163814|19|2023-12-20|0.17942|0.04079|0.02996|0.02996|0.17993|0.02997|0.03006|0.03014|0.09676|0.08183|0.04829|0.04832|0.0483|0.04835|0.04837|0.04839|0.04832|0.04841|0.04884|0.18259|0.18319|0.18339|0.18319|0.18314|0|81|54|19|0|37|48|36|28|5|4|3|3|4|9|6|5|3|3|0|0|0|0|0|0.00193|0.02435|0.01583|0.01009|0.0018|0.01423|0.01587|0.01116|0.00757|0.0061|0.00566|0.00546|0.00534|0.00646|0.01198|0.00986|0.00924|0.00595|0.00608|0.00989|0.01113|0.00484|0.00162|0.00259|-0.00202|-0.02388|-0.01786|-0.01121|-0.00177|-0.01482|-0.01571|-0.00972|-0.00757|-0.00623|-0.00601|-0.00509|-0.00763|-0.00674|-0.01201|-0.00973|-0.00802|-0.00586|-0.00682|-0.0105|-0.01096|-0.00434|-0.00241|-0.00277|110|290|360|353|82|360|360|359|323|324|286|295|291|302|338|352|343|310|320|337|360|267|153|188|||||||||||||||||||||||||
2023-12-21 13:38:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:38:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:38:56|IX.D.MIB.IFM.IP|9907|2023-12-19 00:00:00|2023-12-19 23:59:00|30368|2.8|1.16559|2023-12-20|0.04938|8|0.049351|8|-0.074174|8|2023-12-20|0.13164|0.13164|0.13161|0.13156|0.1316|0.13153|0.13161|0.05245|0.04938|0.0496|0.04959|0.04959|0.04956|0.04947|0.04952|0.04948|3.47317|62.02633|48.60717|5.64271|0.04979|0.13299|0.13287|0.13277|0|0|0|0|0|0|0|2|8|5|2|1|1|2|3|3|6|3|2|3|2|0|0|0|0.00275|0.00514|0.00221|0.00263|0.0072|0.00742|0.00765|0.01278|0.01418|0.01191|0.00962|0.00992|0.00923|0.00905|0.01071|0.01012|0.01071|0.01646|0.01647|0.01147|0.01316|0.00599|0.00289|0.00482|-0.00685|-0.00424|-0.01201|-0.00729|-0.00424|-0.0097|-0.01123|-0.01185|-0.01422|-0.01171|-0.0103|-0.00984|-0.00929|-0.01008|-0.00976|-0.00965|-0.01158|-0.01645|-0.01646|-0.01423|-0.01158|-0.00771|-0.00417|-0.00303|65|59|59|44|46|105|102|132|281|302|225|210|196|189|242|218|146|50|35|143|311|262|111|176|||||||||||||||||||||||||
2023-12-21 13:38:58|IX.D.NIKKEI.IFD.IP|15713|2023-12-19 00:00:00|2023-12-19 23:59:50|33473.4|10|0.0212|2023-12-20|0.0207|2|0.096731|0|-0.090315|23|2023-12-20|0.02081|0.02076|0.0207|0.02072|0.02075|0.02074|0.02076|0.02079|0.02082|0.02086|0.02087|0.02086|0.02084|0.02084|0.02087|0.02084|0.02083|0.02081|0.02081|0.02088|0.02102|0.02185|0.09034|0.03071|22|13|10|6|9|14|29|4|4|3|3|1|3|2|4|5|3|4|2|7|17|10|0|71|0.01796|0.0144|0.01064|0.01076|0.01|0.0108|0.01131|0.00957|0.00992|0.0101|0.00826|0.00884|0.00942|0.00846|0.01028|0.01002|0.00856|0.00858|0.00803|0.01157|0.01447|0.01509|0.00186|0.01206|-0.01595|-0.01049|-0.01065|-0.01003|-0.00993|-0.01167|-0.01121|-0.01005|-0.01076|-0.00923|-0.00878|-0.00818|-0.00848|-0.00833|-0.00942|-0.00941|-0.00941|-0.00906|-0.00853|-0.01194|-0.01487|-0.01463|-0.00178|-0.01584|349|311|254|237|261|274|149|201|285|294|213|217|188|168|213|246|241|177|155|251|341|127|196|196|||||||||||||||||||||||||
2023-12-21 13:39:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:01|IX.D.AEX.IFM.IP|9377|2023-12-19 00:01:10|2023-12-19 23:41:10|792.33|2.9|0.01959|2023-12-20|0.01259|8|0.050886|20|-0.05068|19|2023-12-20|0.06307|0.06308|0.06306|0.06303|0.06305|0.06303|0.06306|0.03783|0.01259|0.01264|0.01263|0.01263|0.01263|0.01263|0.01263|0.01262|0.0227|0.03775|0.03777|0.03788|0.03818|0.06366|0.06361|0.06356|0|0|0|0|0|0|0|3|6|4|2|2|2|2|3|3|6|1|1|1|2|0|0|0|||||0.01577|0.01366|0.01577|0.01327|0.01723|0.01498|0.01284|0.01263|0.01263|0.0133|0.01351|0.01345|0.01433|0.01258|0.01259|0.0148|0.01514|0.01369|0.01272|0.01272|-0.02522|-0.01682|-0.01261|-0.01681|-0.01891|-0.01441|-0.01961|-0.01261|-0.01504|-0.01431|-0.01322|-0.01263|-0.01263|-0.01295|-0.0144|-0.01287|-0.01362|-0.01259|-0.01259|-0.01625|-0.01524|-0.01535|-0.01272|-0.01271|22|23|10|11|17|76|53|146|292|299|223|186|149|198|249|278|207|83|77|175|309|147|22|51|||||||||||||||||||||||||
2023-12-21 13:39:02|IX.D.OBX.IFM.IP|1796|2023-12-19 08:05:30|2023-12-19 15:19:20|1188.68|0.2|39.23223|2023-12-20|31.31444|14|0.084225|14|-0.063102|15|2023-12-20|||||||||80.8474|80.91136|92.19837|77.80238|63.67179|58.37102|31.31444|55.04528|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02508|0.02093|0.02106|0.02108|0.02106|0.02104|0.0304|0.02108||||||||||||||||||-0.02095|-0.02107|-0.02108|-0.02107||-0.02629|-0.0631|||||||||73|68|64|18|22|24|32|20|||||||||||||||||||||||||
2023-12-21 13:39:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:04|IX.D.SINGAPORE.IFM.IP|9452|2023-12-19 00:05:50|2023-12-19 23:34:10|274.4|8.6|14.88067|2023-12-20|0.22122|23|0.072886|0|-0.145587|0|2023-12-20|16.51717|11.37312|13.91674|10.17776|18.22708|13.93768|13.58896|11.31699|15.63065|12.42106|67.36711|72.24019|57.99755|60.83333|28.72695|31.33842|45.71131|50.67881|42.8946|42.89282|23.49361|9.67996|0.22141|0.22122|22|14|10|12|16|12|12|29|21|18|1|1|1|2|5|5|2|1|1|2|2|0|0|0|0.02455|0.02336|0.02279|0.01822|0.01822|0.01824|0.01824|0.01826|0.01826|0.0244|0.01831|0.01831|0.01832|0.01832|0.02109|0.01833|0.01829|0.0183|0.0183|0.01838|0.02161|0.03696|0.03693|0.03689|-0.02842|-0.02711|-0.01928|-0.01821|-0.01822|-0.01989|-0.01823|-0.01826|-0.01825|-0.02307|-0.01831|-0.01831|-0.01831|-0.01831|-0.02402|-0.01833|-0.01829|-0.01829|-0.02378|-0.02237|-0.02119|-0.0277|-0.03689|-0.03687|79|212|137|79|33|108|96|71|77|73|49|54|69|74|129|131|81|77|63|119|209|42|13|11|||||||||||||||||||||||||
2023-12-21 13:39:07|IX.D.SAF.IFMMX.IP|14938|2023-12-19 00:00:00|2023-12-19 23:59:00|68576|3.7|6.58871|2023-12-20|0.1454|3|0.087055|7|-0.081603|19|2023-12-20|0.14576|0.14559|0.1455|0.1454|0.14542|0.14549|6.76241|9.60974|6.92117|6.8659|15.67778|20.02972|12.16152|12.03147|5.9997|6.9956|0.14559|0.14545|0.14546|0.14579|0.14632|0.1465|0.14639|0.14647|0|0|0|0|0|0|1|5|7|5|6|4|6|3|6|3|0|0|0|0|0|0|0|0|0.00231|0.00497|0.00374|0.00214|0.0038|0.00414|0.00577|0.00949|0.00796|0.00971|0.00882|0.01132|0.00552|0.00673|0.0113|0.00627|0.00418|0.0032|0.00241|0.00707|0.00964|0.0042|0.00227|0.00289|-0.00317|-0.00416|-0.00498|-0.00414|-0.00788|-0.00522|-0.01102|-0.01048|-0.01271|-0.01028|-0.00886|-0.00872|-0.00768|-0.00924|-0.01201|-0.01138|-0.00366|-0.00426|-0.00269|-0.00849|-0.00972|-0.0048|-0.00421|-0.00248|88|140|150|80|72|175|180|303|334|322|294|315|272|250|285|261|291|254|277|325|360|264|119|176|||||||||||||||||||||||||
2023-12-21 13:39:09|IX.D.IBEX.IFM.IP|10623|2023-12-19 00:00:00|2023-12-19 23:59:00|10127|2.1|1.42923|2023-12-20|0.04946|8|0.069063|8|-0.064086|8|2023-12-20|0.11845|0.11844|0.11841|0.11836|0.11839|0.11835|0.11842|0.0507|0.04946|0.04972|0.04961|0.0496|0.04963|0.04952|0.04955|0.0495|6.94625|44.15285|15.74527|0.11913|0.11965|0.11983|0.11973|0.11963|0|0|0|0|0|0|0|2|6|3|1|1|2|1|2|3|5|1|2|0|0|0|0|0|0.00197|0.00099||0.00099|0.01164|0.00842|0.01283|0.01045|0.01177|0.01183|0.00787|0.00755|0.00658|0.00762|0.00956|0.0082|0.00826|0.0113|0.01361|0.00987|0.01192|0.00544|0.00308|0.00374|-0.00779|-0.01209|-0.01677|-0.01249|-0.01578|-0.00906|-0.01027|-0.01085|-0.01285|-0.00968|-0.00772|-0.00737|-0.0064|-0.00722|-0.00818|-0.00839|-0.00924|-0.01055|-0.0099|-0.01301|-0.01133|-0.00656|-0.00327|-0.00312|41|37|15|21|20|89|80|99|332|335|306|284|287|301|325|328|232|102|51|178|314|262|110|176|||||||||||||||||||||||||
2023-12-21 13:39:11|IX.D.OMX.IFM.IP|11809|2023-12-19 00:00:00|2023-12-19 23:59:00|2385.34|17.1|0.03331|2023-12-20|0.02092|15|0.184626|8|-0.094124|8|2023-12-20|0.06285|0.06286|0.06284|0.06282|0.06283|0.06281|0.06284|0.06226|0.02093|0.02099|0.02101|0.02095|0.02097|0.02097|0.02096|0.02092|0.03935|0.06272|0.06272|0.06287|0.06318|0.06328|0.06323|0.06318|0|0|0|0|0|0|0|1|57|20|24|21|26|24|43|45|41|0|0|0|0|0|0|0|0.00281|0.00575|0.00042|0.00042|0.00844|0.00748|0.00971|0.01066|0.01415|0.01014|0.00839|0.00822|0.00872|0.00796|0.00942|0.00931|0.00835|0.00188|0.00332|0.00703|0.00967|0.00563|0.00288|0.00395|-0.00664|-0.00706|-0.00975|-0.0067|-0.0134|-0.00851|-0.00966|-0.01189|-0.0138|-0.0104|-0.00848|-0.00744|-0.00749|-0.00757|-0.00918|-0.00981|-0.00901|-0.00785|-0.00377|-0.01071|-0.01117|-0.00695|-0.00364|-0.00316|56|50|44|35|40|95|94|109|330|334|282|253|203|240|260|289|192|142|151|245|357|263|110|177|||||||||||||||||||||||||
2023-12-21 13:39:12|IX.D.SMI.IFM.IP|11476|2023-12-19 00:00:00|2023-12-19 23:59:00|11161.8|4.7|0.02306|2023-12-20|0.0179|7|0.08519|8|-0.049268|8|2023-12-20|0.05374|0.05374|0.05374|0.05373|0.05374|0.05373|0.05374|0.0179|0.0179|0.01795|0.01792|0.0179|0.01791|0.01791|0.01796|0.01796|0.01796|0.01793|0.01793|0.01796|0.01813|0.05421|0.05418|0.05415|0|0|0|0|0|0|0|3|8|4|3|3|5|9|6|6|17|2|1|2|4|0|0|0|0.00125|0.0009|0.0009|0.00478|0.00657|0.00949|0.00806|0.00608|0.01107|0.00786|0.00714|0.00642|0.0061|0.0063|0.00894|0.00754|0.00792|0.00549|0.00534|0.00579|0.00846|0.00352|0.00209|0.00269|-0.00408|-0.00806|-0.01045|-0.0094|-0.00657|-0.00776|-0.00795|-0.00757|-0.01027|-0.0071|-0.00729|-0.00642|-0.00655|-0.00682|-0.00813|-0.0074|-0.00764|-0.00507|-0.00588|-0.00725|-0.00797|-0.00458|-0.00228|-0.00232|38|31|12|25|25|78|75|161|348|337|305|291|297|289|327|341|282|170|138|221|335|262|108|175|||||||||||||||||||||||||
2023-12-21 13:39:25|IX.D.TAIEX.IFU.IP|14943|2023-12-19 00:00:00|2023-12-19 23:59:00|17574|16.3|0.02999|2023-12-20|0.02268|4|0.096642|0|-0.27484|21|2023-12-20|0.05101|0.02271|0.0227|0.02269|0.02268|0.03128|0.07931|0.03396|0.03398|0.03401|0.03402|0.03403|0.03404|0.03404|0.03407|0.03408|0.0341|0.0341|0.03411|0.0342|0.03438|0.08048|0.08048|0.08043|13|31|18|17|16|40|0|17|9|12|8|11|11|11|28|15|15|13|11|25|23|0|0|0|0.00701|0.00931|0.00861|0.00745|0.00667|0.00757|0.00479|0.00742|0.00686|0.00636|0.00602|0.00588|0.00662|0.00632|0.00772|0.00847|0.0065|0.00674|0.00625|0.01045|0.0123|0.00444|0.00142|0.00206|-0.00453|-0.00891|-0.00822|-0.00767|-0.00705|-0.00849|-0.00412|-0.00658|-0.00686|-0.00641|-0.00593|-0.00645|-0.00652|-0.00681|-0.00838|-0.0075|-0.00783|-0.00769|-0.00743|-0.01102|-0.01368|-0.00648|-0.00191|-0.00213|169|347|316|304|308|302|178|212|181|207|180|163|191|179|245|241|230|130|152|248|340|262|131|176|||||||||||||||||||||||||
2023-12-21 13:39:26|KB.D.TK.CASH.IP|1249|2023-12-19 08:15:00|2023-12-19 16:29:00|6497.95|0|0|2023-12-20|0|8|0||0||2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|56|60|58|59|60|60|30|||||||||||||||||||||||||
2023-12-21 13:39:27|CC.D.VSTOXX.UNC.IP|3336|2023-12-19 00:15:00|2023-12-19 20:59:30|15.83|10.6|0.24791|2023-12-20|0.50318|20|0.462351|5|-0.851343|1|2023-12-20|1.64969|1.2757||0.90038|1.15159|0.68333|0.52486|0.52185|0.52347|0.51555|0.51735|0.51748|0.51905|0.52357|0.52144|0.52019|0.51876|0.5178|0.51605|0.50963|0.50318|1.57928|||0|1||1|0|0|0|126|24|16|240|12|18|87|28|41|57|63|14|28|6|0||||||0.23089|0.3963|0.2243|0.16435||0.29538|0.18539||0.12953||||0.06498||||0.1717|0.13635||||-0.62968|-0.85134||-0.13072|-0.33991|-0.18635|-0.13089||-0.19588|-0.18413||-0.12937|-0.1943|-0.06557||-0.12995|-0.1297|||-0.15457|-0.15821||||9|3|6|18|43|13|1|22|50|3|37|7|12|15|12|7|1|4|45|132|1|||||||||||||||||||||||||
2023-12-21 13:39:28|CC.D.VIX.UME.IP|3315|2023-12-19 21:30:00|2023-12-19 23:57:40|15.65|17.9|0.15808|2023-12-20|1.01416|20|0.340136|5|-0.634518|19|2023-12-20|1.08181||||1.0823|1.08634|1.08108||1.07924|1.07563|1.07311|1.07131|1.07451|1.08402|1.08295|1.07618|1.06925|1.06525|1.05671|1.0304|1.01416|1.01552||1.02019|4||||35|42|52||15|47|0|80|23|174|82|41|47|137|86|85|79|106||43|||||0.20311|0.34014|0.20311||0.18003|||0.20094|0.2421||0.33875|0.06752|0.2681|0.334||0.14412|0.26341||||-0.13504|||||-0.33898|||-0.18877||||-0.23448|-0.06793|||-0.0668|||-0.20471|-0.1803|-0.28543||-0.12723|1|3|6|1|40|2|1|2|20|3|11|4|8|5|7|53|160|9|9|0||||||0||||||||||||||||||
2023-12-21 13:39:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:39:37|CC.D.DX.UME.IP|16745|2023-12-19 01:00:00|2023-12-19 21:59:50|10170.6|1.1|0.04858|2023-12-20|0.04901|20|0.051097|15|-0.023522|21|2023-12-20||0.04912|0.04911|0.04912|0.04913|0.04912|0.04909|0.04908|0.0491|0.04909|0.04908|0.04905|0.04902|0.04905|0.0491|0.0491|0.04911|0.04906|0.04908|0.04906|0.04901|0.04913||||1|0|0|0|0|1|1|1|1|1|1|1|2|1|2|1|1|1|2|1|0||||0.00306|0.00273|0.00262|0.00267|0.00261|0.00323|0.00438|0.00429|0.00344|0.0034|0.00324|0.00371|0.00392|0.00436|0.00548|0.00393|0.00333|0.00313|0.00359|0.00483|0.0026||||-0.00331|-0.00268|-0.00268|-0.00263|-0.00255|-0.00248|-0.00388|-0.00377|-0.00372|-0.00354|-0.00361|-0.00357|-0.00364|-0.00379|-0.00469|-0.00423|-0.00366|-0.00344|-0.00318|-0.00417|-0.0038|||277|251|232|246|249|225|346|347|339|322|317|320|344|353|357|335|308|311|283|357|279|||||||||||||||||||||||||
2023-12-21 13:39:38|CS.D.BITCOIN.CFE.IP|20450|2023-12-19 00:00:00|2023-12-19 23:59:50|42228.8|12.2|0.20897|2023-12-20|0.20427|15|0.283287|4|-0.381593|20|2023-12-20|0.21267|0.21259|0.21266|0.21235|0.21159|0.21117|0.21045|0.21013|0.21022|0.21033|0.21053|0.21025|0.21005|0.20791|0.20525|0.20427|0.20507|0.20555|0.20441|0.2047|0.20655|0.2068|0.20671|0.20674|16|14|15|11|15|14|13|11|12|10|12|12|10|14|16|21|20|17|16|16|19|16|10|11|0.01576|0.0114|0.0122|0.01123|0.01876|0.01244|0.01904|0.01264|0.01001|0.01324|0.0116|0.01484|0.01228|0.02843|0.0291|0.02185|0.02274|0.02299|0.01883|0.02016|0.02723|0.01704|0.01104|0.01286|-0.01323|-0.01147|-0.01187|-0.00949|-0.01379|-0.01102|-0.01578|-0.01336|-0.01113|-0.01171|-0.01241|-0.01306|-0.01142|-0.0229|-0.02839|-0.0211|-0.0249|-0.01829|-0.01731|-0.02135|-0.0297|-0.01623|-0.01183|-0.01054|353|346|343|300|346|352|349|333|344|286|321|322|330|359|357|360|358|357|359|353|357|350|338|330|||||||||||||||||||||||||
2023-12-21 13:39:41|CS.D.ETHUSD.CFE.IP|22195|2023-12-19 00:00:00|2023-12-19 23:59:50|2174.7|21.2|0.25359|2023-12-20|0.24932|15|0.243337|20|-0.467236|20|2023-12-20|0.25686|0.25725|0.25711|0.25684|0.25528|0.25405|0.25363|0.25396|0.25363|0.2533|0.2531|0.25356|0.25384|0.25125|0.24961|0.24932|0.25024|0.25138|0.25156|0.25321|0.25656|0.25666|0.25596|0.25566|22|21|20|18|23|20|20|19|20|21|19|20|21|27|27|25|24|23|22|24|28|21|16|20|0.0235|0.01868|0.01986|0.01554|0.02641|0.01732|0.0183|0.01628|0.01656|0.01821|0.0154|0.01736|0.01542|0.03241|0.03565|0.02668|0.02688|0.02499|0.02261|0.0267|0.03896|0.02231|0.01765|0.01862|-0.02094|-0.0197|-0.01833|-0.01378|-0.02102|-0.01536|-0.01753|-0.01367|-0.01669|-0.01596|-0.01644|-0.01799|-0.01452|-0.02686|-0.03546|-0.02834|-0.0298|-0.02417|-0.02116|-0.02843|-0.04224|-0.02335|-0.01781|-0.01651|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-21 13:39:43|CS.D.CRYPTOB10.CFD.IP|22072|2023-12-19 00:00:00|2023-12-19 23:59:50|11132.02|9.5|0.70354|2023-12-20|0.68941|18|0.094579|21|-0.175409|20|2023-12-20|0.71654|0.71734|0.71842|0.71699|0.71316|0.71063|0.70833|0.70773|0.70585|0.70453|0.70479|0.70436|0.70405|0.69735|0.69256|0.6907|0.69303|0.69276|0.68941|0.69267|0.70164|0.70232|0.70026|0.69921|10|9|10|9|10|9|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01015|0.00714|0.00952|0.00638|0.00988|0.00587|0.00843|0.00884|0.00816|0.00813|0.00784|0.00751|0.00737|0.01331|0.01353|0.01232|0.00994|0.01263|0.01082|0.00827|0.01537|0.01049|0.00879|0.00796|-0.00913|-0.0091|-0.00928|-0.00504|-0.00696|-0.00548|-0.00781|-0.00817|-0.00891|-0.00778|-0.00851|-0.00842|-0.00789|-0.01036|-0.016|-0.0119|-0.01406|-0.00999|-0.00996|-0.01148|-0.01888|-0.01027|-0.00745|-0.00577|360|360|360|360|360|323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|||||||0|||0||0|||||0|0|0|0|0||||
2023-12-21 13:39:44|CS.D.USDBRL.MINI.IP|3846|2023-12-19 12:11:00|2023-12-19 19:59:30|48695.5|5|0.13055|2023-12-20|0.10387|13|0.05134|12|-0.058331|16|2023-12-20|||||||||||||0.11554|0.10387||0.16379|0.16366|0.16345|0.16329|0.16303|||||||||||||||||4|5||6|5|4|4|5|||||||||||||||||0.01086|0.00762||0.00878|0.00748|0.00689|0.00667|0.00705|||||||||||||||||-0.01|-0.00818||-0.00863|-0.00745|-0.00721|-0.00603|-0.00581|||||230|95|37|268|223|234|271|||||||||||||||||||||||||
2023-12-21 13:39:45|CS.D.USDINR.MINI.IP|5070|2023-12-19 02:01:00|2023-12-19 20:57:10|8305.2|2|0.24907|2023-12-20|0.18037|6|0.067372|15|-0.063733|7|2023-12-20|||0.29306|0.25891|0.22514|0.20676|0.18037|0.18519|0.22213|0.24229|0.25933|0.19232|0.22204|0.29741|0.28125|0.27353|0.23464|0.21574|0.21903|0.25559|0.26503||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|2||||||0.00227|0.00241|0.01226|0.00779|0.00162|0.00225|0.00608|0.00294|0.01455|0.00254|0.00227|0.00364|0.00261|0.01184|0.02329|0.01082|0.01684|0.03717|0.00902||||||-0.0012|-0.00533|-0.00818|-0.01646|-0.00193|-0.01054|-0.00771|-0.00357|-0.01766|-0.00273|-0.00688|-0.00301|-0.0055|-0.00169|-0.01112|-0.00902|-0.00301|-0.03691|-0.0104||||47|118|156|105|110|100|150|103|131|50|72|150|124|124|51|34|28|56|81|||||||||||||||||||||||||
2023-12-21 13:39:46|CS.D.USDTWD.MINI.IP|6104|2023-12-19 02:01:00|2023-12-19 20:58:30|31088.5|2.3|0.31003|2023-12-20|0.06433|6|0.062726|13|-0.069113|12|2023-12-20|||0.0681|0.06436|0.06435|0.07231|0.06433|0.07226|0.06437|0.06435|0.0852|0.09098|1.43364|2.08825|0.11098|0.10231|0.1127|0.09453|0.11264|0.10806|0.90152||||||3|2|2|2|3|4|3|2|2|2|3|2|2|2|2|2|1|2|2||||||0.00638|0.00467|0.00319|0.00443|0.00282|0.00458|0.00473|0.00306|0.00602|0.00421|0.00482|0.0057|0.00363|0.00442|0.00465|0.00322|0.00137|0.0062|0.00595||||||-0.00488|-0.00449|-0.00306|-0.00417|-0.0033|-0.00566|-0.00436|-0.00346|-0.00459|-0.00208|-0.01269|-0.00509|-0.00283|-0.00346|-0.005|-0.00421|-0.00184|-0.00737|-0.00553||||167|98|113|169|175|219|139|38|37|67|75|151|103|133|119|40|54|117|126|||||||||||||||||||||||||
2023-12-21 13:39:48|CS.D.EURGBP.MINI.IP|19227|2023-12-19 00:00:00|2023-12-19 23:59:50|8624|5.5|0.118|2023-12-20|0.01266|16|0.273772|7|-0.078564|22|2023-12-20|0.01739|0.01739|0.01728|0.01731|0.01734|0.01732|0.01751|0.01747|0.01614|0.01433|0.01447|0.01363|0.01453|0.01467|0.01417|0.01317|0.01266|0.01306|0.01469|0.01654|0.01649|0.02112|0.87876|0.01982|3|3|2|2|3|2|3|11|9|6|6|5|7|8|8|10|7|5|4|4|6|6|7|4|0.00217|0.00184|0.00152|0.00149|0.00172|0.00161|0.00189|0.00874|0.0053|0.0041|0.00383|0.0037|0.0041|0.00474|0.00431|0.00483|0.00365|0.00297|0.00263|0.00255|0.00257|0.0023|0.00533|0.00215|-0.00205|-0.00174|-0.00155|-0.00144|-0.00195|-0.00149|-0.00194|-0.00756|-0.00521|-0.0041|-0.00376|-0.0034|-0.00396|-0.00459|-0.00451|-0.00489|-0.00341|-0.0028|-0.00254|-0.00232|-0.00241|-0.00317|-0.00715|-0.0022|288|300|245|240|235|240|265|354|357|351|353|349|337|351|357|359|346|329|306|332|347|316|269|269|||||||||||||||||||||||||
2023-12-21 13:39:49|CS.D.EURUSD.MINI.IP|20211|2023-12-19 00:00:00|2023-12-19 23:59:50|10978.9|7.3|0.40944|2023-12-20|0.00677|11|0.042059|22|-0.044669|15|2023-12-20|0.00818|0.00814|0.00784|0.00797|0.00775|0.00793|0.33423|0.00799|0.008|0.00759|0.00734|0.00677|0.00688|0.00684|0.00756|0.00745|0.00709|0.00769|0.29352|0.00817|0.00819|0.64843|3.49039|1.50289|4|4|3|3|3|3|4|10|12|9|7|7|8|11|12|16|10|7|6|7|12|5|5|4|0.00213|0.00215|0.00192|0.00145|0.00161|0.00159|0.00197|0.00393|0.00379|0.00323|0.0033|0.00292|0.00367|0.00414|0.00437|0.00474|0.00388|0.003|0.00292|0.00287|0.00368|0.0029|0.00342|0.0023|-0.0022|-0.00202|-0.00177|-0.00163|-0.00162|-0.0017|-0.00207|-0.0038|-0.00476|-0.00325|-0.004|-0.00358|-0.00351|-0.00373|-0.00403|-0.00591|-0.0039|-0.00322|-0.00258|-0.00294|-0.00405|-0.00229|-0.00301|-0.00173|299|322|288|273|261|297|306|357|360|353|352|349|347|358|359|360|354|349|350|346|358|313|233|268|||||||||||||||||||||||||
2023-12-21 13:39:51|CS.D.GBPUSD.MINI.IP|20446|2023-12-19 00:00:00|2023-12-19 23:59:50|12729.4|8.2|0.09102|2023-12-20|0.00881|10|0.139375|22|-0.398196|7|2023-12-20|0.01161|0.01152|0.01141|0.01139|0.01107|0.01159|0.01145|0.0122|0.01127|0.00972|0.00881|0.01|0.01003|0.01136|0.0105|0.01028|0.01006|0.01074|0.0108|0.01148|0.01135|0.30862|0.99807|0.68307|4|5|5|4|4|4|4|15|13|9|8|8|9|12|13|17|10|8|7|9|13|7|6|5|0.00216|0.00201|0.0016|0.00158|0.00188|0.00152|0.00189|0.00729|0.00576|0.00473|0.00432|0.00363|0.0039|0.00537|0.00536|0.00613|0.00401|0.00345|0.00326|0.00315|0.00427|0.00261|0.00778|0.0022|-0.00231|-0.00224|-0.00179|-0.00151|-0.00193|-0.00173|-0.00237|-0.00966|-0.00604|-0.00402|-0.00444|-0.00386|-0.0043|-0.00519|-0.00514|-0.00664|-0.00443|-0.00303|-0.00305|-0.00365|-0.00441|-0.00255|-0.00514|-0.00193|305|319|295|283|290|300|315|358|360|357|347|351|352|360|359|360|354|348|340|338|358|339|221|299|||||||||||||||||||||||||
2023-12-21 13:39:53|CS.D.NZDUSD.MINI.IP|20558|2023-12-19 00:00:00|2023-12-19 23:59:50|6264.4|6.9|0.11228|2023-12-20|0.02864|16|0.070432|22|-0.084777|22|2023-12-20|0.03101|0.03361|0.02996|0.03392|0.02936|0.02879|0.03584|0.03048|0.03179|0.0304|0.03012|0.02908|0.02934|0.02934|0.03679|0.03465|0.02864|0.03021|0.03536|0.03484|0.03944|0.04389|1.7101|0.0467|6|8|6|5|5|5|6|10|9|7|6|6|6|7|9|12|8|7|8|8|12|6|5|4|0.00439|0.0061|0.00511|0.00549|0.00406|0.00418|0.00519|0.00622|0.00606|0.00491|0.00424|0.00469|0.00452|0.00507|0.00565|0.00745|0.00567|0.00413|0.00504|0.00583|0.00617|0.00428|0.00629|0.00486|-0.00464|-0.00624|-0.00502|-0.00455|-0.00414|-0.00362|-0.00519|-0.00553|-0.00575|-0.00454|-0.00485|-0.00439|-0.00486|-0.00495|-0.00653|-0.00864|-0.0054|-0.00431|-0.00544|-0.007|-0.00685|-0.0047|-0.00662|-0.00441|344|354|345|320|307|329|337|358|356|346|336|329|328|348|350|357|357|347|347|338|359|341|247|290|||||||||||||||||||||||||
2023-12-21 13:39:55|CS.D.USDCAD.MINI.IP|19988|2023-12-19 00:00:00|2023-12-19 23:59:50|13337.8|6.4|0.27046|2023-12-20|0.01109|12|0.062909|22|-0.039676|22|2023-12-20|0.01493|0.01574|0.01466|0.01545|0.01541|0.01522|0.01462|0.01567|0.01518|0.01483|0.01307|0.01259|0.01109|0.01203|0.01205|0.01255|0.0116|0.01337|0.01558|0.01576|0.01573|1.26695|18.58369|0.73135|5|5|4|4|3|4|4|7|7|6|5|6|5|7|10|14|9|7|8|9|15|5|3|3|0.00203|0.00146|0.0017|0.00183|0.00156|0.00126|0.00179|0.00259|0.00229|0.00247|0.00224|0.00261|0.00256|0.00305|0.00365|0.00471|0.00355|0.00284|0.00296|0.00338|0.00478|0.00269|0.00441|0.00214|-0.00226|-0.00153|-0.00168|-0.00145|-0.00139|-0.00123|-0.00191|-0.00234|-0.00232|-0.00258|-0.00228|-0.00318|-0.00229|-0.00274|-0.00353|-0.00434|-0.00345|-0.00277|-0.00272|-0.00295|-0.00412|-0.00215|-0.00345|-0.00201|304|320|316|290|283|302|301|346|356|345|331|338|338|351|357|360|358|342|350|342|359|320|151|280|||||||||||||||||||||||||
2023-12-21 13:39:57|CS.D.USDCHF.MINI.IP|19422|2023-12-19 00:00:00|2023-12-19 23:59:40|8606.4|6.5|0.08252|2023-12-20|0.02071|10|0.061561|15|-0.040614|8|2023-12-20|0.0254|0.02762|0.02783|0.02686|0.02541|0.02322|0.02281|0.02506|0.02078|0.02287|0.02071|0.02178|0.02104|0.02275|0.02195|0.0237|0.30645|0.02287|0.02408|0.02124|0.02202|0.36632|0.07536|1.06726|4|5|4|4|3|4|4|11|10|8|6|7|8|9|9|12|7|5|5|5|7|4|2|4|0.00279|0.0025|0.00223|0.00221|0.0024|0.00243|0.00249|0.00571|0.00541|0.00453|0.00423|0.00455|0.00524|0.00485|0.00606|0.00709|0.00387|0.00405|0.00328|0.00391|0.00422|0.00258|0.00275|0.00218|-0.00267|-0.00243|-0.00209|-0.00207|-0.00245|-0.00256|-0.00269|-0.0051|-0.00479|-0.00394|-0.00419|-0.00397|-0.00447|-0.00525|-0.00548|-0.00628|-0.00419|-0.00365|-0.00325|-0.00325|-0.00419|-0.00343|-0.00557|-0.00252|295|315|281|279|280|261|275|359|357|354|335|347|350|351|356|359|349|337|321|294|355|297|28|289|||||||||||||||||||||||||
2023-12-21 13:40:00|CS.D.USDCNH.MINI.IP|21943|2023-12-19 00:00:00|2023-12-19 23:59:50|71231.5|12.3|0.13508|2023-12-20|0.01532|6|0.026813|0|-0.038059|22|2023-12-20|0.02807|0.0272|0.01954|0.01586|0.02058|0.01701|0.01532|0.01837|0.01549|0.01819|0.01817|0.01846|0.01836|0.02038|0.01816|0.02306|0.01832|0.02235|0.02709|0.02697|0.02649|0.03284|4.09928|0.61728|10|16|14|9|7|9|10|14|14|11|10|10|11|16|15|17|11|9|10|11|14|12|8|10|0.00132|0.00277|0.00221|0.00135|0.00085|0.00095|0.00145|0.00199|0.0022|0.00164|0.00155|0.00183|0.00189|0.00302|0.0018|0.00277|0.00165|0.00165|0.001|0.00103|0.00108|0.00125|0.00209|0.00185|-0.00114|-0.00231|-0.0021|-0.00121|-0.00087|-0.00096|-0.00132|-0.00188|-0.00196|-0.00175|-0.00143|-0.00172|-0.00183|-0.00274|-0.00186|-0.00263|-0.00161|-0.00149|-0.00117|-0.00077|-0.001|-0.0013|-0.00233|-0.00193|357|360|360|350|348|356|355|360|360|358|359|358|360|360|360|360|356|348|358|359|359|358|302|352|||||||||||||||||||||||||
2023-12-21 13:40:02|CS.D.USDDKK.MINI.IP|22092|2023-12-19 00:00:00|2023-12-19 23:59:50|67905.1|14.4|0.1928|2023-12-20|0.02746|11|0.047972|15|-0.041402|22|2023-12-20|0.02944|0.02943|0.02939|0.02935|0.02943|0.02942|0.02928|0.02938|0.02935|0.02889|0.02898|0.02746|0.02863|0.02797|0.0277|0.02886|0.02889|0.02939|0.02938|0.02939|0.02935|0.02985|3.97061|0.0299|10|11|10|8|8|10|10|19|20|17|16|15|17|19|20|23|18|14|14|16|21|13|8|8|0.00175|0.00158|0.00123|0.00108|0.00094|0.00121|0.0016|0.00355|0.00429|0.00305|0.00349|0.00338|0.00361|0.00341|0.0039|0.00523|0.00385|0.00282|0.00232|0.00271|0.00372|0.00222|0.00173|0.00119|-0.00157|-0.00169|-0.00118|-0.00102|-0.00094|-0.00128|-0.00149|-0.0038|-0.00352|-0.00311|-0.00301|-0.00281|-0.00315|-0.004|-0.00398|-0.00477|-0.0036|-0.00284|-0.00242|-0.00246|-0.00361|-0.00256|-0.00205|-0.00128|359|359|358|355|356|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|358|||||||||||||||||||||||||
2023-12-21 13:40:05|CS.D.USDHUF.MINI.IP|21711|2023-12-19 00:00:00|2023-12-19 23:59:50|35056.2|11.7|0.80402|2023-12-20|0.05702|8|0.136734|16|-0.088811|16|2023-12-20|1.01524|0.71607|2.19586|1.96888|2.58901|0.72164|0.14265|0.10842|0.05702|0.05937|0.0583|0.06581|0.06032|0.07205|0.05849|0.05779|0.09808|0.13949|0.14288|0.14285|0.14346|1.29941|0.34241|3.32972|13|11|9|6|6|8|11|15|16|13|14|13|13|16|17|19|16|11|11|10|19|10|5|7|0.00493|0.00349|0.00324|0.00263|0.00247|0.00266|0.00317|0.00598|0.00589|0.0045|0.00654|0.00474|0.00496|0.00601|0.00586|0.00623|0.00625|0.00475|0.00267|0.00303|0.00499|0.0036|0.00256|0.00655|-0.00588|-0.00367|-0.00427|-0.00321|-0.00278|-0.00278|-0.00393|-0.00554|-0.0054|-0.00433|-0.00595|-0.00464|-0.00477|-0.00656|-0.00612|-0.00585|-0.00737|-0.00452|-0.00288|-0.00252|-0.00471|-0.00487|-0.00264|-0.0055|357|356|342|329|327|346|358|360|360|359|359|360|360|360|360|360|360|357|355|358|360|349|282|329|||||||||||||||||||||||||
2023-12-21 13:40:17|CS.D.USDJPY.MINI.IP|21399|2023-12-19 00:00:00|2023-12-19 23:59:50|14391.9|15.5|0.26516|2023-12-20|0.00621|13|0.085817|15|-0.093953|7|2023-12-20|0.00686|0.00644|0.00677|0.00672|0.29074|0.00669|0.28911|0.0071|0.00668|0.00651|0.0066|0.00663|0.00678|0.00621|0.00682|0.00679|0.00666|0.00688|0.00674|0.0067|0.0068|1.84573|0.96148|2.06603|18|15|9|10|13|11|12|24|20|15|10|10|13|15|17|22|13|9|10|7|14|9|3|14|0.006|0.00533|0.00369|0.00404|0.00555|0.00511|0.00489|0.00768|0.00601|0.00467|0.00371|0.00384|0.00436|0.00396|0.00491|0.00632|0.00392|0.00332|0.0028|0.00245|0.00412|0.00317|0.00203|0.00324|-0.00577|-0.0058|-0.00418|-0.00441|-0.00556|-0.00483|-0.00423|-0.00806|-0.00596|-0.00547|-0.00374|-0.004|-0.00423|-0.00499|-0.00478|-0.00531|-0.0036|-0.00302|-0.00355|-0.00263|-0.00484|-0.00398|-0.00457|-0.00368|356|353|354|346|352|353|354|360|360|358|359|353|359|359|358|360|357|349|348|328|355|327|219|341|||||||||||||||||||||||||
2023-12-21 13:40:19|CS.D.USDKRW.MINI.IP|14248|2023-12-19 02:01:00|2023-12-19 20:58:40|129844|5.9|0.12448|2023-12-20|0.07707|2|0.344679|20|-0.14352|20|2023-12-20|||0.07707|0.07713|0.07714|0.07716|0.08125|0.08641|0.07805|0.14329|0.13163|0.15402|0.10993|0.11548|0.15206|0.13916|0.14266|0.1528|0.15417|0.15285|0.92108||||||10|8|7|8|8|7|5|5|4|4|4|4|6|6|5|4|4|4|5||||||0.00477|0.00397|0.00338|0.00393|0.00479|0.00533|0.00538|0.0033|0.00333|0.00321|0.0028|0.00403|0.00261|0.00449|0.00218|0.00229|0.00242|0.00435|0.0092||||||-0.0058|-0.00403|-0.00368|-0.00382|-0.00484|-0.00542|-0.0031|-0.00528|-0.00333|-0.00375|-0.00457|-0.00424|-0.00288|-0.0044|-0.0023|-0.00253|-0.00252|-0.00282|-0.00531||||344|336|309|315|320|307|307|266|289|268|229|228|313|320|273|284|265|253|269|||||||||||||||||||||||||
2023-12-21 13:40:21|CS.D.USDMXN.MINI.IP|21960|2023-12-19 00:00:00|2023-12-19 23:59:50|170688|17.8|0.20688|2023-12-20|0.07296|21|0.071036|8|-0.058231|22|2023-12-20|0.07324|0.07325|0.07325|0.07325|0.07325|0.07324|0.07324|0.07323|0.07325|0.07321|0.07316|0.07314|0.07324|0.07327|0.07324|0.07338|0.07324|0.07328|0.07328|0.07322|0.07302|0.07296|2.80173|0.07343|8|9|11|8|9|14|19|22|23|23|20|21|19|27|27|28|24|21|22|23|30|17|7|10|0.00081|0.00076|0.00117|0.00097|0.00094|0.00095|0.00124|0.00199|0.00294|0.00275|0.00247|0.00239|0.00285|0.00415|0.00437|0.00509|0.00445|0.00386|0.00354|0.00465|0.0063|0.00315|0.00476|0.00201|-0.00095|-0.00083|-0.00096|-0.001|-0.00095|-0.00115|-0.00111|-0.0022|-0.00299|-0.00211|-0.00232|-0.00323|-0.0029|-0.00476|-0.00396|-0.00533|-0.0044|-0.00395|-0.00311|-0.00377|-0.00585|-0.00273|-0.0049|-0.00209|356|359|359|351|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|266|357|||||||||||||||||||||||||
2023-12-21 13:40:25|CS.D.USDNOK.MINI.IP|21994|2023-12-19 00:00:00|2023-12-19 23:59:50|102690.4|32.3|0.05389|2023-12-20|0.03916|12|0.151644|7|-0.105776|7|2023-12-20|0.04997|0.04868|0.04866|0.04869|0.0487|0.04869|0.04866|0.04868|0.04868|0.04764|0.048|0.04608|0.03916|0.04367|0.04798|0.0471|0.04761|0.04847|0.04846|0.04845|0.04833|0.04939|0.19324|0.0918|40|27|28|28|24|28|30|42|38|37|33|31|34|40|44|48|38|30|26|33|45|22|5|22|0.00272|0.00209|0.00197|0.0015|0.00148|0.00206|0.00207|0.00641|0.00607|0.00481|0.00542|0.00489|0.00555|0.00566|0.00801|0.00853|0.00498|0.00378|0.00355|0.004|0.00516|0.00314|0.00274|0.00506|-0.0029|-0.00199|-0.00199|-0.00167|-0.00179|-0.00165|-0.00202|-0.00588|-0.00516|-0.00509|-0.00464|-0.0045|-0.0047|-0.00609|-0.00748|-0.00771|-0.00504|-0.00322|-0.00335|-0.00377|-0.00453|-0.00285|-0.00364|-0.00524|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|191|359|||||||||||||||||||||||||
2023-12-21 13:40:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:40:29|CS.D.USDSEK.MINI.IP|21836|2023-12-19 00:00:00|2023-12-19 23:59:50|101559.5|32.4|0.05869|2023-12-20|0.03661|12|0.120082|15|-0.112852|15|2023-12-20|0.0746|0.04918|0.04917|0.04919|0.04918|0.04917|0.04922|0.04927|0.0491|0.04922|0.04796|0.04823|0.03661|0.04652|0.04949|0.0484|0.04787|0.0493|0.04931|0.04926|0.04914|0.05331|0.11411|0.11409|28|29|29|22|24|24|24|42|42|39|35|35|36|40|47|49|36|28|27|34|42|22|11|59|0.00285|0.00219|0.00176|0.00154|0.00158|0.00163|0.00183|0.00591|0.00662|0.00527|0.00587|0.00463|0.00487|0.00574|0.00706|0.01052|0.00525|0.00298|0.00266|0.00491|0.00544|0.00406|0.00208|0.00395|-0.00268|-0.00266|-0.00208|-0.00156|-0.00152|-0.00151|-0.00177|-0.00635|-0.00694|-0.00625|-0.0055|-0.00388|-0.00472|-0.00632|-0.00652|-0.01052|-0.00581|-0.00327|-0.00258|-0.00416|-0.00477|-0.00451|-0.01259|-0.00406|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|18|357||||||||||||||||0|||||||||
2023-12-21 13:40:31|CS.D.USDSGD.MINI.IP|20142|2023-12-19 00:00:00|2023-12-19 23:59:50|13287|5.7|0.13672|2023-12-20|0.0154|3|0.036818|23|-0.085561|22|2023-12-20|0.02112|0.02035|0.01633|0.0154|0.01643|0.02085|0.01607|0.01697|0.01791|0.01573|0.0204|0.0184|0.02185|0.02102|0.02065|0.02465|0.0225|0.02631|0.02628|0.02631|0.02628|0.85638|0.11989|0.97293|5|7|4|4|3|5|5|6|6|6|5|5|6|8|7|9|7|6|6|6|7|3|5|6|0.00211|0.00302|0.00173|0.00161|0.00127|0.00194|0.00174|0.0026|0.00221|0.00183|0.00225|0.00237|0.00224|0.00272|0.00232|0.00353|0.00279|0.0018|0.00187|0.00216|0.00247|0.00144|0.00392|0.00325|-0.00223|-0.00277|-0.00187|-0.00186|-0.00135|-0.00184|-0.00141|-0.0022|-0.00231|-0.00194|-0.002|-0.0022|-0.00227|-0.00258|-0.00231|-0.00328|-0.00271|-0.00191|-0.00211|-0.00179|-0.00207|-0.00141|-0.00508|-0.00304|342|349|317|296|298|326|322|347|343|348|331|335|349|347|348|354|345|346|352|345|349|241|230|319|||||||||||||||||||||||||
2023-12-21 13:40:33|CS.D.USDZAR.MINI.IP|21496|2023-12-19 00:00:00|2023-12-19 23:59:50|183230.7|19.7|0.11337|2023-12-20|0.04933|16|0.127092|22|-0.085523|1|2023-12-20|0.07307|0.07093|0.07096|0.07099|0.07101|0.07099|0.07089|0.06795|0.05293|0.05735|0.05282|0.05046|0.05033|0.04991|0.05477|0.05093|0.04933|0.07006|0.07118|0.07117|0.07104|0.37512|0.18677|0.18697|8|11|11|9|9|11|19|26|27|25|23|21|22|25|29|29|27|28|25|20|28|18|1|6|0.0034|0.00165|0.00108|0.0008|0.00102|0.00211|0.0048|0.00577|0.00805|0.00427|0.00517|0.00357|0.00574|0.00505|0.00493|0.00813|0.00521|0.00476|0.0033|0.00444|0.00612|0.00368|0.06565|0.00689|-0.0027|-0.00237|-0.00106|-0.00108|-0.00096|-0.00184|-0.00363|-0.00655|-0.0083|-0.0047|-0.00381|-0.00436|-0.00445|-0.00538|-0.00683|-0.00778|-0.00579|-0.00486|-0.00404|-0.0039|-0.00532|-0.00463|-0.002|-0.00788|356|359|358|356|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|18|130|||||||||||||||||||||||||
2023-12-21 13:40:33|CS.D.ALUMINIUM.MINI.IP|6450|2023-12-19 01:02:00|2023-12-19 18:59:20|2259.8|2.3|0.26652|2023-12-20|0.26391|5|0.150809|9|-0.111542|10|2023-12-20||0.26498|0.26509|0.26446|0.26427|0.26391|0.26419|0.26472|0.26547|0.26584|0.26697|0.26749|0.2671|0.26699|0.26689|0.26715|0.26761|0.26788|0.2791|||||||2|2|2|1|2|2|2|3|3|3|2|2|3|2|2|2|1|2|||||||0.0167|0.0182|0.01512|0.01322|0.01371|0.01499|0.02042|0.02616|0.03441|0.02097|0.01862|0.01823|0.01961|0.01979|0.02008|0.01945|0.01033|0.01498|||||||-0.01766|-0.0169|-0.01469|-0.01761|-0.01539|-0.01523|-0.019|-0.02586|-0.02567|-0.02248|-0.01714|-0.01903|-0.01759|-0.01466|-0.02276|-0.01988|-0.01071|-0.01428||||||130|92|67|19|52|138|173|247|178|167|153|195|220|174|158|171|53|71|||||||||||||||||||||||||
2023-12-21 13:40:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:40:35|CC.D.W.UME.IP|6333|2023-12-19 01:00:00|2023-12-19 19:19:50|625.8|7.3|0.07037|2023-12-20|0.09569|6|0.192555|14|-0.14437|14|2023-12-20||0.09587|0.09581|0.0959|0.09582|0.09574|0.09569|0.0957|0.09582|0.09601|0.0962|0.0963|0.09611|0.09624|0.09628|0.09662|0.09697|0.09739|0.09785|0.09794||||||3|1|1|1|2|3|2|6|3|5|5|9|5|22|15|11|10|18|27||||||0.02828|0.02394|0.02131|0.01597|0.01595|0.02232|0.01994|0.02034|0.02328|0.0217|0.02247|0.02848|0.02098|0.0426|0.03045|0.0292|0.02435|0.02691|0.0226||||||-0.01864|-0.01996|-0.01598|-0.01597|-0.01595|-0.02506|-0.02029|-0.02052|-0.02618|-0.0255|-0.02273|-0.02256|-0.02022|-0.0356|-0.02892|-0.03554|-0.02549|-0.02754|-0.02041|||||96|41|27|21|29|44|59|66|73|85|54|87|78|150|211|221|148|163|70|||||||||||||||||||||||||
2023-12-21 13:40:36|CC.D.KC.UME.IP|6467|2023-12-19 09:15:00|2023-12-19 18:29:50|20177.8|6.6|0.09345|2023-12-20|0.10154|10|0.306648|9|-0.337167|13|2023-12-20||||||||||0.10981|0.10154|0.10448|0.10336|0.10539|0.10473|0.10527|0.10552|0.10549|0.10531|||||||||||||||7|6|6|4|11|9|9|7|11|8|||||||||||||||0.03774|0.02709|0.02952|0.02501|0.03747|0.03215|0.03365|0.02471|0.02261|0.01952|||||||||||||||-0.03733|-0.03062|-0.03327|-0.02798|-0.0398|-0.02975|-0.02589|-0.02021|-0.01988|-0.01503||||||191|214|271|236|335|304|288|273|231|91|||||||||||||||||||||||||
2023-12-21 13:40:37|CS.D.COPPER.MINI.IP|14894|2023-12-19 01:02:00|2023-12-19 18:59:20|8575.5|5.5|0.11725|2023-12-20|0.11568|8|0.129723|8|-0.120281|9|2023-12-20||0.11657|0.11651|0.11646|0.11635|0.11633|0.11631|0.11616|0.11568|0.11587|0.11612|0.11637|0.11662|0.11666|0.11643|0.11657|0.1166|0.11665|0.12134|||||||6|5|4|2|5|6|5|6|6|4|4|6|8|8|8|5|3|3|||||||0.00681|0.00673|0.00582|0.00502|0.00576|0.00673|0.00966|0.01294|0.01244|0.00917|0.00855|0.00835|0.00928|0.00903|0.00958|0.00818|0.00672|0.00665|||||||-0.00676|-0.00596|-0.0056|-0.0043|-0.00565|-0.00608|-0.00902|-0.01242|-0.01183|-0.01007|-0.00881|-0.00995|-0.01054|-0.00895|-0.01017|-0.00823|-0.00729|-0.00664||||||338|334|274|163|284|335|327|345|325|310|314|332|346|357|357|321|289|215|||||||||||||||||||||||||
2023-12-21 13:40:38|CC.D.C.UME.IP|5956|2023-12-19 01:00:00|2023-12-19 19:19:50|475.7|23.5|0.02983|2023-12-20|0.12569|14|0.084104|1|-0.083595|14|2023-12-20||0.12609|0.12606|0.12606|0.12602|0.12604|0.12601|0.12603|0.126|0.12602|0.12609|0.12598|0.12587|0.1259|0.12569|0.12597|0.12645|0.12692|0.127|0.12691||||||12|19|1|68|27|6|21|11|33|14|19|24|37|78|51|102|156|50|142||||||0.03631|0.02101||||0.02101|0.03152|0.03001|0.03151|0.02628|0.021|0.02097|0.03674|0.02793|0.02958|0.03163|0.02418|0.03272|0.0423||||||-0.02311||||-0.042||-0.021|-0.028||-0.021|-0.021|-0.03147|-0.02518|-0.03534|-0.03148|-0.0337|-0.03881|-0.02694|-0.02822|||||43|8|2|2|6|11|18|29|11|27|17|27|30|69|83|44|50|68|24|||||||||||||||||||||||||
2023-12-21 13:40:39|CC.D.FCPO.UNC.IP|4647|2023-12-19 02:30:00|2023-12-19 15:29:50|3767.6|0.6|0.31412|2023-12-20|0.31782|14|0.106377|13|-0.11664|2|2023-12-20|||0.31879|0.31954|0.32018||0.31999|0.32044|0.31971|0.32||||0.31889|0.31782|0.31845|||||||||||1|0|0||0|0|0|2||||0|2|1|||||||||||0.02265|0.0169|0.02234||0.01853|0.01687|0.01646|0.01817||||0.01291|0.0165|0.02097|||||||||||-0.02656|-0.01688|-0.0205||-0.01885|-0.01922|-0.01742|-0.01678||||-0.01526|-0.01605|-0.01411|||||||||133|188|66|118|184|215|210|161|245|116|||||||||||||||||||||||||
2023-12-21 13:40:40|CS.D.CFEGOLD.CFE.IP|21323|2023-12-19 00:00:00|2023-12-19 23:59:50|2040.75|18.9|0.01887|2023-12-20|0.01581|16|0.059586|19|-0.064771|15|2023-12-20|0.02232|0.02158|0.0206|0.02199|0.01886|0.02016|0.0219|0.02029|0.01791|0.01688|0.018|0.01792|0.01811|0.01702|0.01661|0.01691|0.01581|0.01639|0.01657|0.0166|0.01722|0.01848||0.02404|13|18|16|13|10|11|16|21|20|16|16|22|22|30|36|37|25|22|21|23|32|15||8|0.00447|0.0049|0.00489|0.0041|0.00378|0.00404|0.00449|0.00556|0.00546|0.00445|0.00479|0.0063|0.00601|0.00792|0.0088|0.00933|0.00605|0.00494|0.00469|0.00513|0.00638|0.00524||0.00448|-0.00421|-0.00515|-0.00455|-0.00379|-0.00332|-0.00405|-0.00411|-0.0055|-0.00484|-0.0041|-0.00474|-0.00625|-0.00605|-0.00731|-0.00789|-0.01031|-0.00703|-0.00484|-0.00448|-0.00577|-0.00638|-0.00514||-0.00474|354|359|359|358|356|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2023-12-21 13:40:42|CC.D.HO.UME.IP|9839|2023-12-19 23:00:00|2023-12-19 23:57:00|27072|1.4|0.07387|2023-12-20|0.07308|11|0.175734|15|-0.161178|15|2023-12-20|0.07388|0.07404|0.07408|0.07412|0.07412|0.07405|0.07401|0.07395|0.07374|0.07373|0.07321|0.07308|0.07329|0.07337|0.07313|0.07324|0.07395|0.07424|0.0742|0.07434|0.07467|0.07473||0.07486|0|0|0|0|0|0|0|0|1|0|1|1|1|1|4|4|6|3|3|8|1|1||0|0.02069|0.01056|0.01332|0.00998|0.00774|0.00764|0.01049|0.01303|0.01545|0.01598|0.01491|0.01106|0.01234|0.01594|0.02102|0.02312|0.02505|0.01972|0.0201|0.01528|0.01057|0.01072||0.01301|-0.0157|-0.01089|-0.01137|-0.01069|-0.00878|-0.00573|-0.00994|-0.01451|-0.01524|-0.01558|-0.0137|-0.01405|-0.0125|-0.01811|-0.02208|-0.02775|-0.0272|-0.02004|-0.02044|-0.01645|-0.00999|-0.00747||-0.01606|39|259|201|135|160|175|188|294|341|328|333|324|334|357|358|359|360|357|358|350|328|195|154|||||||||||||||||||||||||
2023-12-21 13:40:43|CC.D.HG.UME.IP|10532|2023-12-19 23:00:00|2023-12-19 23:59:50|39071.5|6.9|0.04504|2023-12-20|0.05075|8|0.16822|8|-0.126613|9|2023-12-20|0.0512|0.05117|0.05114|0.05112|0.05107|0.05105|0.05104|0.05097|0.05075|0.05085|0.05097|0.05109|0.05119|0.0512|0.05108|0.05116|0.05117|0.05119|0.05112|0.05119|0.05139|0.05149||0.05147|3|5|4|4|3|4|5|5|10|8|6|6|10|17|17|11|9|15|10|7|7|3||5|0.00576|0.0072|0.00658|0.00527|0.00361|0.00627|0.00654|0.0095|0.01125|0.01027|0.00869|0.00772|0.00795|0.00976|0.0082|0.00909|0.00665|0.0067|0.00682|0.00597|0.00663|0.00507||0.00608|-0.00522|-0.00746|-0.00603|-0.00677|-0.00488|-0.00527|-0.0072|-0.00796|-0.01087|-0.01151|-0.00856|-0.00917|-0.00949|-0.00977|-0.00883|-0.00931|-0.00698|-0.00643|-0.00479|-0.00674|-0.00702|-0.00419||-0.00806|76|309|254|194|97|229|285|304|325|303|280|282|310|290|322|328|279|221|202|213|298|174|72|||||||||||||||||||||||||
2023-12-21 13:40:43|CC.D.IRON.UME.IP|4410|2023-12-19 01:00:00|2023-12-19 14:59:50|932.4|20.1|0.23901|2023-12-20|0.47441|14|0.266837|1|-0.105053|14|2023-12-20||0.47955|0.47783|0.47729||0.47601|0.47612|0.4775||||||0.47798|0.47441|||||||||||48|23|14||41|23|0||||||23|16|||||||||||0.04965|0.03104|0.03472||0.03307|0.03219|||||||0.02616|0.04869|||||||||||-0.0276|-0.03317|-0.04243||-0.0303|-0.02972|-0.03182||||||-0.02788|-0.03898||||||||||170|94|70|76|130|1|135|106||||||||0|||||||||||||||||
2023-12-21 13:40:44|CS.D.LEAD.MINI.IP|4157|2023-12-19 01:02:00|2023-12-19 18:56:50|2057.3|2.1|0.29104|2023-12-20|0.2883|14|0.106445|2|-0.124934|14|2023-12-20||0.29063|0.29038|0.29047|0.29018|0.29011|0.28908|0.28888|0.28838|0.28897|0.28875|0.28877|0.28855|0.289|0.2883|0.28903|0.28895|0.28947|0.38958|||||||1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.01586|0.03267|0.02421|0.02097|0.02128|0.0165|0.02806|0.02265|0.03763|0.01604|0.01557|0.01515|0.01706|0.01627|0.0204|0.02641|0.0135|0.01449|||||||-0.02986|-0.02993|-0.02098|-0.03627|-0.01719|-0.01628|-0.02138|-0.02028|-0.02215|-0.02098|-0.02567|-0.02008|-0.02036|-0.02364|-0.02902|-0.02661|-0.02544|-0.01159||||||53|68|25|12|38|93|80|135|94|90|76|96|119|150|162|127|27|31|||||||||||||||||||||||||
2023-12-21 13:40:45|CO.D.LH.FWM2.IP|2650|2023-12-19 14:30:00|2023-12-19 19:04:50|7046|6.6|0.16927|2023-12-20|0.21269|15|0.314825|14|-0.212887|14|2023-12-20|||||||||||||||0.21367|0.21269|0.21291|0.21435|0.2142|0.21357|||||||||||||||||||14|7|6|4|8|16|||||||||||||||||||0.05628|0.03871|0.02961|0.02559|0.03165|0.03956|||||||||||||||||||-0.05717|-0.03944|-0.03686|-0.02665|-0.02176|-0.01899|||||154|258|217|200|122|23|||||||||||||||||||||||||
2023-12-21 13:40:46|CC.D.LC.UME.IP|2744|2023-12-19 14:30:00|2023-12-19 19:04:50|16859.4|0|0.09457|2023-12-20|0.07048|19|0.125155|14|-0.093637|15|2023-12-20|||||||||||||||0.07119|0.07121|0.07128|0.07102|0.07072|0.07048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01788|0.01619|0.01413|0.01384|0.01344|0.00715|||||||||||||||||||-0.02111|-0.0138|-0.01358|-0.01538|-0.00984|-0.01219|||||173|302|294|296|286|23|||||||||||||||||||||||||
2023-12-21 13:40:48|EN.D.LGO.FWM1.IP|110|2023-12-21 13:22:10|2023-12-21 13:40:40|769.9|11.9|0.12539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:40:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:40:51|CS.D.CFDSILVER.CFM.IP|20161|2023-12-19 00:00:00|2023-12-19 23:59:50|2403.4|9.7|0.10261|2023-12-20|0.08261|18|0.120252|19|-0.127315|15|2023-12-20|0.12474|0.12408|0.12304|0.1245|0.12387|0.12448|0.12143|0.12315|0.12042|0.10398|0.10118|0.10888|0.1059|0.09759|0.09655|0.09091|0.08741|0.08471|0.08261|0.08478|0.0854|0.09912||0.10288|5|8|6|4|4|5|7|11|11|9|9|11|11|21|28|24|14|10|10|10|17|7||4|0.00762|0.01013|0.0092|0.0068|0.00656|0.00646|0.00997|0.01194|0.01353|0.01188|0.0127|0.01546|0.01456|0.02092|0.02686|0.02207|0.01489|0.01167|0.00971|0.01021|0.01428|0.01298||0.0116|-0.007|-0.00941|-0.00892|-0.00646|-0.00639|-0.00692|-0.01053|-0.01134|-0.01299|-0.01252|-0.01501|-0.01537|-0.01351|-0.02044|-0.0267|-0.02244|-0.0139|-0.01043|-0.00954|-0.01296|-0.01434|-0.01308||-0.01183|331|359|338|314|281|327|350|357|358|359|356|359|359|360|360|360|359|357|359|348|360|346|277|||||||||||||||||||||||||
2023-12-21 13:40:52|CC.D.NG.UME.IP|7360|2023-12-19 23:00:00|2023-12-19 23:59:50|2458|10.6|0.10283|2023-12-20|0.12201|2|0.336134|13|-0.293747|16|2023-12-20|0.12216|0.12214|0.12201|0.12233|0.12261|0.12294|0.12288|0.12206|0.12308|0.12351|0.12429|0.12363|0.12561|0.12528|0.12467|0.12426|0.1261|0.12611|0.12602|0.12718|0.12818|0.12812||0.12963|3|3|2|3|3|5|5|6|8|5|6|6|12|19|28|28|28|27|18|31|15|8||3|0.0489|0.04079|0.04067|0.0408|0.04087|0.06013|0.05149|0.04901|0.0446|0.04335|0.057|0.05874|0.05591|0.06683|0.07292|0.05738|0.05721|0.05407|0.06023|0.05776|0.04831|0.04271||0.0511|-0.04523|-0.05087|-0.04067|-0.04887|-0.04087|-0.05331|-0.0562|-0.04778|-0.04615|-0.04115|-0.05324|-0.04657|-0.06678|-0.06036|-0.06874|-0.06528|-0.06852|-0.05388|-0.05718|-0.06155|-0.04784|-0.0452||-0.04965|68|49|45|48|70|77|133|164|122|78|97|152|235|301|305|294|297|226|230|259|144|106|68|||||||||||||||||||||||||
2023-12-21 13:40:53|CC.D.CC.UME.IP|4977|2023-12-19 09:45:00|2023-12-19 18:29:50|4282.8|5.2|0.08036|2023-12-20|0.0932|14|0.126419|13|-0.12605|10|2023-12-20||||||||||0.09355|0.09351|0.0939|0.09374|0.09358|0.0932|0.09339|0.0933|0.09327|0.09325|||||||||||||||5|4|2|3|5|9|6|8|3|12|||||||||||||||0.02058|0.01405|0.01532|0.01241|0.01897|0.01861|0.01307|0.01855|0.00788|0.01282|||||||||||||||-0.01469|-0.01702|-0.01533|-0.01124|-0.01464|-0.01652|-0.01412|-0.01541|-0.0079|-0.01069||||||81|224|228|198|297|253|241|232|95|53|||||||||||||||||||||||||
2023-12-21 13:40:54|CS.D.NICKEL.MINI.IP|3095|2023-12-19 08:02:00|2023-12-19 18:58:30|16632|2.5|0.30296|2023-12-20|0.29708|8|0.23528|9|-0.223081|18|2023-12-20|||||||||0.29708|0.29739|0.29775|0.2985|0.29907|0.30033|0.29763|0.29749|0.29796|0.3725|0.33866||||||||||||||2|2|2|2|3|3|2|2|2|2|2||||||||||||||0.03374|0.02818|0.02406|0.01433|0.02121|0.02831|0.0253|0.01926|0.02569|0.04783|0.06325||||||||||||||-0.02945|-0.03324|-0.03131|-0.02169|-0.03065|-0.02159|-0.01882|-0.02048|-0.03014|-0.02878|-0.0517||||||126|90|73|47|88|135|144|125|171|56|51|||||||||||||||||||||||||
2023-12-21 13:40:56|CC.D.RB.UME.IP|9992|2023-12-19 23:00:00|2023-12-19 23:59:50|21967|1.1|0.15072|2023-12-20|0.09244|16|0.254545|15|-0.172351|15|2023-12-20|0.17929|0.17981|0.17535|0.17723|0.17243|0.17379|0.17332|0.16767|0.13745|0.15334|0.13163|0.1507|0.13|0.11509|0.09356|0.09822|0.09244|0.09257|0.0953|0.09479|0.13052|0.10642||0.72745|0|0|0|0|0|0|0|0|0|0|1|0|0|1|3|4|3|3|4|7|0|1||0|0.01572|0.01188|0.0125|0.00923|0.01264|0.01803|0.01288|0.01609|0.02338|0.02359|0.01963|0.02035|0.02165|0.0244|0.02492|0.02514|0.02428|0.02258|0.02607|0.01981|0.02259|0.02018||0.01765|-0.02407|-0.00949|-0.01028|-0.01469|-0.01535|-0.01822|-0.01693|-0.01905|-0.02033|-0.02305|-0.01899|-0.01514|-0.01947|-0.02567|-0.02867|-0.03327|-0.02266|-0.0238|-0.02608|-0.01896|-0.0208|-0.01362||-0.0238|62|194|159|181|119|108|114|290|339|339|342|313|327|354|360|359|360|356|358|356|330|213|174|||||||||||||||||||||||||
2023-12-21 13:40:58|CC.D.CT.UME.IP|7600|2023-12-19 02:00:00|2023-12-19 19:19:50|7962.3|2.8|0.1773|2023-12-20|0.18648|14|0.104269|16|-0.12297|2|2023-12-20|||0.18964|0.1885|0.18884|0.18877|0.18783|0.18762|0.18781|0.18764|0.18756|0.18732|0.18704|0.18711|0.18648|0.1872|0.18829|0.18838|0.18891|0.18897|||||||1|1|1|0|2|1|1|1|1|1|2|4|5|5|3|2|5|11|||||||0.01482|0.00841|0.0056|0.00461|0.02042|0.00542|0.01006|0.00883|0.00829|0.00681|0.00822|0.01324|0.01217|0.01911|0.01389|0.01105|0.01147|0.01418|||||||-0.01499|-0.0108|-0.0071|-0.0044|-0.01275|-0.01068|-0.01156|-0.00733|-0.01265|-0.00846|-0.01061|-0.01277|-0.01251|-0.01698|-0.01149|-0.0102|-0.00973|-0.01025|||||103|86|44|49|112|137|111|124|164|148|172|257|290|311|256|226|244|94|||||||||||||||||||||||||
2023-12-21 13:41:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:41:04|CC.D.SB.UME.IP|6226|2023-12-19 08:30:00|2023-12-19 18:00:00|2111.3|13.5|0.12092|2023-12-20|0.14107|13|0.241266|17|-0.386511|17|2023-12-20|||||||||0.14188|0.14207|0.14142|0.14163|0.14202|0.14107|0.14138|0.14193|0.14444|0.14507|||||||||||||||18|7|6|5|8|16|14|21|21|26|||||||||||||||0.04189|0.03718|0.02812|0.02423|0.02622|0.03214|0.03367|0.03143|0.03168|0.03863|||||||||||||||-0.04533|-0.0323|-0.03032|-0.01908|-0.02686|-0.03164|-0.02913|-0.03639|-0.03764|-0.03969|||||||138|152|210|113|145|245|207|239|271|251|||||||||||||||||||||||||
2023-12-21 13:41:05|CC.D.O.UNC.IP|996|2023-12-19 01:00:00|2023-12-19 19:19:20|376.5|0.4|0.15432|2023-12-20|0.15675|1|0.503445|17|-0.398301|16|2023-12-20||0.15675|0.15739|0.1587|0.15943|0.15945||0.15945|0.15946|0.15976|0.15979|0.15941|0.15917|0.15901|0.15871|0.15975|0.16017|0.15829|0.15915|0.15885||||||0|1|1|0|0||0|0|0|1|0|0|0|1|0|1|0|0|1||||||0.09942||0.07056||||0.02658|0.05316||0.1066|0.07978|0.07297|0.05302|0.07537|0.08615|0.0964|0.08177|0.06286|0.08653||||||-0.08051|-0.12439|-0.1145|||||-0.02657|-0.02665|-0.05331|-0.10621|-0.08831|-0.17201|-0.04461|-0.09362|-0.0871|-0.08697|-0.07945|-0.08344|||||35|7|16|4|1|7|8|4|7|6|20|11|41|96|44|83|52|40|||||||||||||||||||||||||
2023-12-21 13:41:07|CC.D.LCO.UME.IP|17467|2023-12-19 01:00:00|2023-12-19 22:59:50|7934.1|23.9|1.04667|2023-12-20|0.03878|19|0.150077|15|-0.144937|15|2023-12-20||2.28004|3.41144|2.36684|3.82477|3.67601|6.23498|0.97431|0.03918|0.94734|1.51259|0.3346|1.55325|0.32109|0.03914|0.04016|0.0391|0.31942|0.03942|0.03878|0.33738|3.50769|1.03135|||3|5|3|4|4|3|8|52|16|28|42|23|30|51|55|77|46|40|43|7|4|3|||0.01172|0.01167|0.00947|0.00875|0.01053|0.00914|0.01048|0.0152|0.01239|0.01328|0.01325|0.01121|0.01662|0.02073|0.0244|0.02205|0.01989|0.02169|0.01666|0.01171|0.00929|0.01761|||-0.0101|-0.01085|-0.00932|-0.00806|-0.00874|-0.00968|-0.01166|-0.01477|-0.01465|-0.01205|-0.01359|-0.01167|-0.01813|-0.02206|-0.02728|-0.02127|-0.02118|-0.01992|-0.01675|-0.01187|-0.009|-0.01829||268|267|215|185|220|226|321|353|330|339|338|330|355|358|359|359|356|357|351|337|202|105|||||||||||||||||||||||||
2023-12-21 13:41:10|CC.D.CL.UME.IP|11887|2023-12-19 23:00:00|2023-12-19 23:59:50|7362.4|25.6|5.6777|2023-12-20|0.03977|17|0.16196|15|-0.159877|17|2023-12-20|27.65027|20.71102|19.02124|16.32777|26.50213|13.10368|23.88953|17.5774|1.84671|4.0139|0.63343|3.43407|5.47942|0.32133|0.5959|0.31799|0.31809|0.03977|0.32269|1.49719|3.87256|19.00016||14.52834|5|7|8|5|6|6|4|9|42|17|28|18|19|42|69|76|80|74|54|64|20|10||8|0.00971|0.01488|0.01473|0.00852|0.01191|0.01373|0.01154|0.01401|0.02252|0.0186|0.01431|0.01649|0.01674|0.01872|0.02303|0.02983|0.02657|0.02275|0.02473|0.02062|0.0149|0.009||0.0138|-0.01189|-0.01494|-0.01092|-0.01319|-0.01197|-0.00953|-0.01311|-0.01555|-0.01998|-0.01842|-0.01461|-0.01474|-0.0145|-0.02219|-0.02663|-0.03073|-0.0253|-0.02716|-0.02562|-0.01949|-0.01426|-0.01362||-0.01443|105|237|237|178|136|176|197|285|332|327|337|324|294|355|359|359|359|355|354|343|313|174|138|||||||||||||||||||||||||
2023-12-21 13:41:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:41:12|CC.D.SM.UME.IP|9178|2023-12-19 01:00:00|2023-12-19 19:19:50|39514.9|5.1|0.09685|2023-12-20|0.10111|4|0.120247|18|-0.175092|14|2023-12-20||0.10112|0.1012|0.10129|0.10111|0.10116|0.10121|0.10124|0.10121|0.10138|0.10142|0.10133|0.10124|0.10153|0.10231|0.10214|0.10241|0.10268|0.10258|0.10258||||||1|1|1|1|1|0|1|1|3|1|1|2|3|24|10|8|10|10|22||||||0.01454|0.00958|0.01034|0.0099|0.00932|0.0079|0.00802|0.01147|0.00943|0.01075|0.00945|0.01012|0.01154|0.02335|0.02643|0.01683|0.01398|0.01878|0.01714||||||-0.0117|-0.01128|-0.00658|-0.00961|-0.01126|-0.00886|-0.00918|-0.01088|-0.01362|-0.00604|-0.00679|-0.01116|-0.01283|-0.02903|-0.02116|-0.01761|-0.01596|-0.01669|-0.01687|||||217|126|113|69|95|127|110|137|140|160|112|197|174|178|352|335|308|339|114|||||||||||||||||||||||||
2023-12-21 13:41:13|CC.D.BO.UME.IP|10424|2023-12-19 01:00:00|2023-12-19 19:19:50|5068.7|5|0.11396|2023-12-20|0.11694|14|0.265635|14|-0.215631|11|2023-12-20||0.11851|0.11845|0.1187|0.11886|0.11874|0.11875|0.1188|0.1187|0.11871|0.11829|0.11781|0.11805|0.11826|0.11694|0.11782|0.118|0.11875|0.11924|0.11849||||||1|1|1|1|1|0|0|2|1|3|2|2|10|22|10|7|10|14|24||||||0.01768|0.01223|0.00895|0.00828|0.00966|0.00745|0.00832|0.00944|0.01102|0.01297|0.00982|0.00856|0.01377|0.03996|0.02289|0.019|0.01868|0.02024|0.02813||||||-0.01579|-0.01131|-0.0129|-0.00868|-0.01307|-0.008|-0.00808|-0.00966|-0.00839|-0.01355|-0.01452|-0.01084|-0.0143|-0.04486|-0.02495|-0.01976|-0.01904|-0.0196|-0.0209|||||227|193|157|129|127|155|168|192|188|224|212|172|209|180|341|327|335|335|114|||||||||||||||||||||||||
2023-12-21 13:41:14|CC.D.S.UME.IP|9126|2023-12-19 01:00:00|2023-12-19 19:19:50|1320.9|13.3|0.07078|2023-12-20|0.09061|6|0.083264|14|-0.090491|14|2023-12-20||0.09082|0.09065|0.09065|0.09064|0.09063|0.09061|0.09064|0.09068|0.09076|0.09076|0.09069|0.09071|0.09094|0.09086|0.09092|0.09088|0.09115|0.09126|0.09123||||||19|5|4|2|7|5|5|3|6|2|4|5|8|53|22|19|22|24|30||||||0.01318|0.0111|0.0093|0.00755|0.00813|0.01022|0.01058|0.0081|0.0108|0.01243|0.00824|0.00957|0.01147|0.02127|0.01913|0.01453|0.01345|0.01394|0.01101||||||-0.01257|-0.01115|-0.0093|-0.00755|-0.01025|-0.00881|-0.00818|-0.01008|-0.01306|-0.0121|-0.01134|-0.01121|-0.01189|-0.02589|-0.0156|-0.01559|-0.01594|-0.01347|-0.01412|||||209|151|85|35|66|119|82|86|110|90|75|125|178|165|321|263|230|271|90|||||||||||||||||||||||||
2023-12-21 13:41:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:41:16|CS.D.PLAT.CFM.IP|14778|2023-12-19 00:00:00|2023-12-19 23:59:50|953.9|3.4|0.52123|2023-12-20|0.49082|23|0.166355|8|-0.186994|14|2023-12-20|0.52358|0.52408|0.52251|0.52112|0.52106|0.52127|0.52183|0.52197|0.51929|0.52334|0.52599|0.52503|0.52517|0.52243|0.52013|0.51962|0.51904|0.51876|0.51645|0.5175|0.52069|0.53117||0.49082|3|3|4|3|2|3|2|3|3|3|3|4|4|5|8|7|5|3|4|3|4|2||2|0.02603|0.01695|0.01652|0.01681|0.01536|0.01288|0.01444|0.01475|0.02013|0.02778|0.02829|0.03031|0.03189|0.0311|0.03779|0.02369|0.01917|0.02488|0.0202|0.01497|0.0361|0.03666||0.01701|-0.02638|-0.01926|-0.01935|-0.01821|-0.01468|-0.01282|-0.01471|-0.02152|-0.02125|-0.02938|-0.02914|-0.02645|-0.02857|-0.02742|-0.04141|-0.02605|-0.02051|-0.02536|-0.01918|-0.01782|-0.04112|-0.04002||-0.01782|226|259|299|276|210|197|244|262|289|316|310|315|306|353|355|354|338|326|294|277|344|190|69|||||||||||||||||||||||||
2023-12-21 13:41:17|CS.D.ZINC.MINI.IP|8112|2023-12-19 01:02:00|2023-12-19 18:59:10|2565.5|2.5|0.23434|2023-12-20|0.23077|8|0.135538|3|-0.452645|9|2023-12-20||0.23342|0.23331|0.23216|0.2319|0.23165|0.23182|0.23133|0.23077|0.23217|0.23216|0.23215|0.23272|0.23298|0.23248|0.23261|0.23372|0.23429|0.25576|||||||3|2|3|2|3|2|2|3|3|2|2|2|3|2|3|2|2|2|||||||0.01405|0.01595|0.02257|0.0116|0.01339|0.01562|0.01943|0.02139|0.02813|0.01579|0.01548|0.01571|0.01885|0.01747|0.01991|0.01547|0.01367|0.01916|||||||-0.01546|-0.02138|-0.01374|-0.01546|-0.01416|-0.0128|-0.01817|-0.02206|-0.03268|-0.01857|-0.01653|-0.02314|-0.02174|-0.01773|-0.02089|-0.01774|-0.01718|-0.01398||||||216|160|104|24|134|167|161|252|230|161|177|223|240|211|256|155|89|46|||||||||||||||||||||||||
2023-12-21 13:41:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:41:18|IX.D.CANNABIS.IFD.IP|1980|2023-12-19 14:33:20|2023-12-19 20:59:50|107.7|0|5.59907|2023-12-20|5.58105|18|0.131616|19|-0.197054|19|2023-12-20|||||||||||||||5.61253|5.58626|5.59455|5.59153|5.58105|5.60157|5.64512||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01637|0.02296|0.01485|0.01324|0.01395|0.02597|0.01733||||||||||||||||||-0.01812|-0.0188|-0.01445|-0.01331|-0.01353|-0.02771|-0.02165||||91|214|149|108|140|143|229|||||||||||||||||||||||||
2023-12-21 13:41:19|KB.D.BANKS.CASH.IP|5592|2023-12-19 08:15:00|2023-12-19 16:29:50|3581.23|0|0|2023-12-20|0|8|0.073078|9|-0.065973|9|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01199|0.00818|0.00628|0.00628|0.00965|0.01103|0.00974|0.00669||||||||||||||||-0.01493|-0.01151|-0.00817|-0.00798|-0.00531|-0.00682|-0.01131|-0.00787|-0.00696||||||||250|295|272|257|220|270|323|317|170|||||||||||||||||||||||||
2023-12-21 13:41:20|KB.D.AERO.CASH.IP|2764|2023-12-19 08:15:00|2023-12-19 16:29:50|8367.23|0|0|2023-12-20|0|8|0.116754|8|-0.097399|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.01579|0.01323|0.01325|0.01112|0.01679|0.01701|0.01512|0.01743||||||||||||||||-0.01908|-0.01366|-0.00821|-0.01916|-0.00819|-0.00999|-0.01395|-0.01203|-0.01308||||||||155|159|127|102|110|124|155|211|113|||||||||||||||||||||||||
2023-12-21 13:41:21|KB.D.DRINKS.CASH.IP|2874|2023-12-19 08:15:00|2023-12-19 16:29:50|22338.2|0|0|2023-12-20|0|8|0.062479|9|-0.108082|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02043|0.02126|0.01501|0.0072|0.01191|0.0168|0.02005|0.01421|0.01302||||||||||||||||-0.02976|-0.02593|-0.01296|-0.01078|-0.01142|-0.01593|-0.02237|-0.01444|-0.01543||||||||156|188|110|88|78|112|191|177|98|||||||||||||||||||||||||
2023-12-21 13:41:22|KB.D.CHEMS.CASH.IP|1675|2023-12-19 08:15:20|2023-12-19 16:29:50|9547.86|0|0|2023-12-20|0|8|0.118683|8|-0.077565|11|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04936|0.02472|0.01619|0.02087|0.01723|0.01648|0.01973|0.0222|0.01397||||||||||||||||-0.03249|-0.02547|-0.01359|-0.026|-0.0137|-0.01595|-0.01919|-0.02148|-0.01898||||||||56|71|84|57|39|78|117|132|61|||||||||||||||||||||||||
2023-12-21 13:41:23|KB.D.BUILD.CASH.IP|975|2023-12-19 08:15:00|2023-12-19 16:29:50|9064.19|0|0|2023-12-20|0|8|0.099842|13|-0.080671|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0343|0.03296|0.01868|0.01605|0.01239|0.04309|0.02646|0.02287|0.0159||||||||||||||||-0.03265|-0.02476|-0.01494|-0.01451|-0.01332|-0.01594|-0.02995|-0.02033|-0.01256||||||||38|48|70|36|28|65|75|90|46|||||||||||||||||||||||||
2023-12-21 13:41:24|KB.D.ELECTY.CASH.IP|1499|2023-12-19 08:15:00|2023-12-19 16:29:40|10918.11|0|0|2023-12-20|0|8|0.063173|16|-0.098945|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03406|0.01807|0.01895|0.02398|0.02528|0.02051|0.01222|0.02657|0.01865||||||||||||||||-0.03063|-0.01773|-0.01423|-0.02167|-0.0127|-0.03231|-0.02447|-0.01997|-0.01808||||||||81|73|62|42|47|69|97|131|50|||||||||||||||||||||||||
2023-12-21 13:41:24|KB.D.EE.CASH.IP|1746|2023-12-19 08:15:30|2023-12-19 16:29:50|9876.97|0|0|2023-12-20|0|8|0.087151|15|-0.056713|15|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.01495|0.01355|0.02031|0.00847|0.01445|0.0147|0.01449|0.01713||||||||||||||||-0.02114|-0.01442|-0.02145|-0.00562|-0.01767|-0.00875|-0.01264|-0.01395|-0.01482||||||||80|109|66|56|57|90|122|140|80|||||||||||||||||||||||||
2023-12-21 13:41:25|KB.D.SPECFINAN.CASH.IP|4374|2023-12-19 08:15:00|2023-12-19 16:29:50|11255.65|0|0|2023-12-20|0|8|0.065896|8|-0.048527|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00673|0.00601|0.00628|0.00546|0.00634|0.00701|0.00913|0.0062||||||||||||||||-0.01094|-0.00897|-0.00533|-0.00532|-0.00474|-0.00496|-0.00669|-0.00784|-0.00529||||||||181|229|201|156|155|250|277|282|152|||||||||||||||||||||||||
2023-12-21 13:41:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:41:27|KB.D.FDR.CASH.IP|4509|2023-12-19 08:15:00|2023-12-19 16:29:50|3974.76|0|0|2023-12-20|0|8|0.053331|8|-0.059141|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01264|0.00914|0.00863|0.00764|0.00573|0.00668|0.0081|0.0075|0.00626||||||||||||||||-0.01227|-0.00906|-0.00837|-0.00602|-0.00469|-0.00561|-0.00923|-0.00915|-0.00582||||||||217|234|186|177|148|185|262|286|148|||||||||||||||||||||||||
2023-12-21 13:41:28|KB.D.FOOD.CASH.IP|1214|2023-12-19 08:15:10|2023-12-19 16:29:20|7295.37|0|0|2023-12-20|0|8|0.06131|12|-0.112704|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.0151|0.02203|0.0237|0.02464|0.01966|0.02154|0.02258|0.02195||||||||||||||||-0.03926|-0.01836|-0.01744|-0.01677|-0.02064|-0.02444|-0.02072|-0.02306|-0.0195||||||||50|66|36|42|64|78|90|92|71|||||||||||||||||||||||||
2023-12-21 13:41:29|KB.D.WATER.CASH.IP|2658|2023-12-19 08:15:00|2023-12-19 16:29:50|6171.27|0|0|2023-12-20|0|8|0.076794|12|-0.068802|9|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02128|0.0095|0.01023|0.00638|0.01253|0.01291|0.01384|0.01199|0.00941||||||||||||||||-0.02304|-0.01507|-0.01792|-0.00764|-0.00823|-0.00608|-0.0128|-0.01187|-0.01249||||||||138|139|103|85|93|106|166|200|95|||||||||||||||||||||||||
2023-12-21 13:41:29|KB.D.GINDU.CASH.IP|2918|2023-12-19 08:15:00|2023-12-19 16:29:50|6776.33|0|0|2023-12-20|0|8|0.080376|8|-0.045525|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01851|0.01147|0.01114|0.00842|0.00932|0.01203|0.01536|0.01193|0.00806||||||||||||||||-0.01325|-0.01174|-0.00828|-0.0067|-0.00721|-0.00807|-0.0128|-0.00988|-0.00786||||||||146|168|136|100|100|143|194|176|106|||||||||||||||||||||||||
2023-12-21 13:41:30|KB.D.RETAIL.CASH.IP|3651|2023-12-19 08:15:00|2023-12-19 16:29:50|2620.05|0|0|2023-12-20|0|8|0.067744|13|-0.071982|14|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00949|0.00979|0.00811|0.00783|0.00927|0.00906|0.01195|0.00942|0.00997||||||||||||||||-0.01325|-0.01141|-0.00753|-0.00867|-0.0074|-0.00696|-0.01147|-0.00799|-0.00867||||||||158|178|158|138|141|188|204|244|161|||||||||||||||||||||||||
2023-12-21 13:41:31|KB.D.HEALTH.CASH.IP|766|2023-12-19 08:15:00|2023-12-19 16:29:40|5309.34|0|0|2023-12-20|0|8|0.098781|9|-0.065908|14|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03694|0.04608|0.03286|0.02876|0.03294|0.03143|0.02732|0.02924|0.05748||||||||||||||||-0.03291|||-0.03296|-0.02455|-0.03268|-0.03951|-0.04105|-0.02663||||||||43|34|21|26|20|35|79|89|37|||||||||||||||||||||||||
2023-12-21 13:41:31|KB.D.HSEHLD.CASH.IP|2717|2023-12-19 08:15:00|2023-12-19 16:29:50|12884.32|0|0|2023-12-20|0|8|0.082385|8|-0.093264|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01931|0.01826|0.01483|0.01038|0.01091|0.01499|0.01173|0.01048|0.01302||||||||||||||||-0.02455|-0.0175|-0.01559|-0.01455|-0.01333|-0.015|-0.01652|-0.0104|-0.00961||||||||143|142|136|89|109|136|155|195|122|||||||||||||||||||||||||
2023-12-21 13:41:32|KB.D.ENGINE.CASH.IP|1445|2023-12-19 08:16:00|2023-12-19 16:29:50|14048.99|0|0|2023-12-20|0|8|0.056709|10|-0.135268|9|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02517|0.02237|0.0212|0.01652|0.02042|0.01108|0.02093|0.02047|0.0135||||||||||||||||-0.01476|-0.02479|-0.017|-0.02113|-0.01881|-0.01864|-0.02036|-0.02072|-0.0183||||||||74|73|76|40|53|80|94|115|60|||||||||||||||||||||||||
2023-12-21 13:41:33|KB.D.BUS.CASH.IP|1763|2023-12-19 08:15:00|2023-12-19 16:29:50|3960.8|0|0|2023-12-20|0|8|0.063534|15|-0.092388|9|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02663|0.01961|0.01196|0.00849|0.01792|0.01088|0.01458|0.01783|0.01505||||||||||||||||-0.02542|-0.02461|-0.0176|-0.01717|-0.01994|-0.01215|-0.01386|-0.02507|-0.0146||||||||98|96|99|61|68|99|115|149|74|||||||||||||||||||||||||
2023-12-21 13:41:34|KB.D.LIFE.CASH.IP|3064|2023-12-19 08:15:00|2023-12-19 16:29:50|6109.14|0|0|2023-12-20|0|8|0.089665|8|-0.081066|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02466|0.01321|0.00876|0.01106|0.00948|0.01184|0.01443|0.01309|0.00941||||||||||||||||-0.01896|-0.0156|-0.0112|-0.01151|-0.01134|-0.01099|-0.01625|-0.01155|-0.01065||||||||158|191|165|111|124|123|196|211|107|||||||||||||||||||||||||
2023-12-21 13:41:35|KB.D.MEDIA.CASH.IP|3625|2023-12-19 08:15:00|2023-12-19 16:29:50|11007.73|0|0|2023-12-20|0|8|0.068805|16|-0.072057|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01084|0.00782|0.00651|0.00966|0.00457|0.00701|0.00849|0.0093||||||||||||||||-0.01633|-0.0088|-0.00966|-0.00534|-0.00572|-0.00489|-0.00765|-0.00778|-0.00908||||||||171|185|142|138|111|161|221|236|135|||||||||||||||||||||||||
2023-12-21 13:41:35|KB.D.MINING.CASH.IP|1371|2023-12-19 08:15:30|2023-12-19 16:29:50|10019.69|0|0|2023-12-20|0|8|0.111324|14|-0.123931|10|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02632|0.03358|0.02511|0.02805|0.03121|0.0182|0.03658|0.0227|0.02417||||||||||||||||-0.01543|-0.01323|-0.05052|-0.01855|-0.04879|-0.04289|-0.04776|-0.02387|-0.02557||||||||39|65|47|29|28|54|116|124|66|||||||||||||||||||||||||
2023-12-21 13:41:36|KB.D.INSURANCE.CASH.IP|1392|2023-12-19 08:15:00|2023-12-19 16:29:50|3351.08|0|0|2023-12-20|0|8|0.082958|8|-0.068041|11|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03162|0.019|0.0083|0.0069|0.0162|0.01989|0.01291|0.02234|0.01789||||||||||||||||-0.01723|-0.01797|-0.01828|-0.02831|-0.01141|-0.01058|-0.01354|-0.01224|-0.0142||||||||53|79|54|52|66|72|80|102|75|||||||||||||||||||||||||
2023-12-21 13:41:37|KB.D.OIL.CASH.IP|5454|2023-12-19 08:15:00|2023-12-19 16:29:50|8470.23|0|0|2023-12-20|0|8|0.087074|13|-0.109722|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02192|0.01358|0.01229|0.00743|0.00719|0.01026|0.01418|0.01286|0.01371||||||||||||||||-0.02091|-0.01875|-0.0129|-0.0096|-0.00724|-0.011|-0.01566|-0.01479|-0.00898||||||||237|277|247|200|247|248|304|325|166|||||||||||||||||||||||||
2023-12-21 13:41:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:41:39|KB.D.PGOODS.CASH.IP|1635|2023-12-19 08:15:00|2023-12-19 16:29:50|22393.7|0|0|2023-12-20|0|8|0.118588|8|-0.102277|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04181|0.02778|0.0218|0.02375|0.04261|0.0276|0.0279|0.03458|0.01961||||||||||||||||-0.04953|-0.03768|-0.02486|-0.03571|-0.0207|-0.01586|-0.02538|-0.01879|-0.01571||||||||69|65|66|45|49|62|86|84|44|||||||||||||||||||||||||
2023-12-21 13:41:39|KB.D.REAL.CASH.IP|4068|2023-12-19 08:15:00|2023-12-19 16:29:50|2375.6|0|0|2023-12-20|0|8|0.09302|16|-0.141188|15|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.01361|0.00707|0.00905|0.011|0.01126|0.00986|0.01046|0.00746||||||||||||||||-0.01463|-0.00855|-0.00685|-0.00546|-0.00561|-0.00691|-0.00921|-0.00989|-0.00672||||||||155|208|169|124|187|240|253|266|153|||||||||||||||||||||||||
2023-12-21 13:41:40|KB.D.SOFT.CASH.IP|3135|2023-12-19 08:15:00|2023-12-19 16:29:50|2395.33|0|0|2023-12-20|0|8|0.061747|16|-0.050831|9|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01149|0.00567|0.00447|0.00948|0.00906|0.00832|0.00909|0.0104||||||||||||||||-0.01209|-0.00856|-0.00587|-0.00468|-0.00947|-0.00807|-0.00751|-0.00719|-0.00656||||||||115|148|149|130|138|178|190|200|115|||||||||||||||||||||||||
2023-12-21 13:41:42|KB.D.SUPPORT.CASH.IP|4266|2023-12-19 08:15:00|2023-12-19 16:29:50|10494.53|0|0|2023-12-20|0|8|0.05721|8|-0.089749|15|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00872|0.0059|0.00641|0.00607|0.00691|0.00836|0.0091|0.00753||||||||||||||||-0.01201|-0.0083|-0.00772|-0.00675|-0.00684|-0.00485|-0.00728|-0.00896|-0.00655||||||||176|225|181|142|146|196|247|282|155|||||||||||||||||||||||||
2023-12-21 13:41:42|KB.D.TOBACCO.CASH.IP|3491|2023-12-19 08:15:00|2023-12-19 16:29:40|26457.35|0|0|2023-12-20|0|8|0.129338|8|-0.094493|14|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02274|0.0207|0.01539|0.01742|0.01917|0.02641|0.01793|0.01422||||||||||||||||-0.02153|-0.01957|-0.01772|-0.01782|-0.01525|-0.01822|-0.02344|-0.02017|-0.0139||||||||176|180|139|122|104|143|216|190|96|||||||||||||||||||||||||
2023-12-21 13:41:43|KB.D.HOTELS.CASH.IP|5420|2023-12-19 08:15:00|2023-12-19 16:29:50|7503.85|0|0|2023-12-20|0|8|0.099918|15|-0.09133|8|2023-12-20|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.01388|0.0091|0.00786|0.00851|0.00934|0.00998|0.01016|0.00802||||||||||||||||-0.01555|-0.01354|-0.01042|-0.00907|-0.00629|-0.0085|-0.0095|-0.01161|-0.008||||||||216|273|247|222|214|258|305|306|165|||||||||||||||||||||||||
2023-12-21 13:41:44|KB.D.PHARMA.IFM.IP|4659|2023-12-19 08:15:00|2023-12-19 16:29:50|19879|0|8.28067|2023-12-20|3.62367|15|0.094429|8|-0.064571|14|2023-12-20|||||||||6.85952|8.98781|7.45861|13.71022|9.90123|6.84625|4.84952|3.62367|7.68535||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01501|0.01336|0.01659|0.01438|0.01699|0.01925|0.01381|0.01458||||||||||||||||-0.01793|-0.01454|-0.01327|-0.01462|-0.01289|-0.0154|-0.01805|-0.01617|-0.01156||||||||228|241|195|171|135|198|263|300|135|||||||||||||||||||||||||
2023-12-21 13:41:45|KB.D.OZTELE.IFD.IP|1202|2023-12-19 23:10:10|2023-12-19 23:59:40|1565.3|0|0.39495|2023-12-20|0.39549|1|0||0||2023-12-20|0.3959|0.39549|0.39588|0.39597|0.39701|||||||||||||||||||0.39658|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|103|98|106|110|76|||||||||||||||||||||||||
2023-12-21 13:41:45|KB.D.OZCOND.IFD.IP|1275|2023-12-19 23:10:10|2023-12-19 23:59:40|3232.5|0|0.4013|2023-12-20|0.39875|23|0||0||2023-12-20|0.40193|0.40249|0.40265|0.4027|0.4022|||||||||||||||||||0.39875|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|110|108|109|80|||||||||||||||||||||||||
2023-12-21 13:41:46|KB.D.OZCONSUM.IFD.IP|1355|2023-12-19 23:10:10|2023-12-19 23:59:40|12163.3|0|0.40064|2023-12-20|0.40049|1|0||0||2023-12-20|0.40093|0.40049|0.40063|0.40052|0.40064|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|114|116|117|86|||||||||||||||||||||||||
2023-12-21 13:41:47|KB.D.OZENER.IFD.IP|1356|2023-12-19 23:10:10|2023-12-19 23:59:40|10670.1|0|0.4008|2023-12-20|0.40033|2|0||0||2023-12-20|0.40075|0.4011|0.40033|0.40071|0.40046|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|116|118|87|||||||||||||||||||||||||
2023-12-21 13:41:47|KB.D.OZFINL.IFD.IP|1318|2023-12-19 23:10:10|2023-12-19 23:59:40|6659.6|0|0.40067|2023-12-20|0.3999|23|0||0||2023-12-20|0.40087|0.40187|0.40098|0.40174|0.40134|||||||||||||||||||0.3999|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|109|112|115|113|85|||||||||||||||||||||||||
2023-12-21 13:41:48|KB.D.OZHEALTH.IFD.IP|1380|2023-12-19 23:10:10|2023-12-19 23:59:40|41763.3|0|0.4008|2023-12-20|0.40074|3|0||0||2023-12-20|0.40083|0.40083|0.40084|0.40074|0.40075|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|118|120|88|||||||||||||||||||||||||
2023-12-21 13:41:49|KB.D.OZINDU.IFD.IP|1346|2023-12-19 23:10:10|2023-12-19 23:59:10|6809.3|0|0.39994|2023-12-20|0.40006|3|0||0||2023-12-20|0.40084|0.40019|0.40048|0.40006|0.40069|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|115|119|118|87|||||||||||||||||||||||||
2023-12-21 13:41:50|KB.D.OZMATR.IFD.IP|1370|2023-12-19 23:10:10|2023-12-19 23:59:40|19254.6|0|0.40086|2023-12-20|0.4007|3|0||0||2023-12-20|0.40082|0.40096|0.40085|0.4007|0.40087|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|119|119|87|||||||||||||||||||||||||
2023-12-21 13:41:51|KB.D.OZUTILI.IFD.IP|1098|2023-12-19 23:10:40|2023-12-19 23:59:40|8147|0|0.40082|2023-12-20|0.40032|0|0||0||2023-12-20|0.40032|0.40104|0.40048|0.40046|0.40114|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|96|83|96|103|74|||||||||||||||||||||||||
2023-12-21 13:41:52|SE.D.MMM.CASH.IP|5217|2023-12-19 09:00:00|2023-12-19 23:35:40||583.9|16.03152|2023-12-20|0.88335|20|0.933333|9|-0.405014|21|2023-12-20|100|||||||||39.43391|85.82018|58.46018|76.58303|85.24575|14.50156|16.3084|14.82576|21.98105|20.52103|8.63894|0.88335|83.40429||100|0|||||||||1|2|1|18|21|1191|675|391|434|486|605|1574|386||21|0.0849|||||||||0.74973|0.46537|0.1555|0.11586|0.11474|0.04321|0.01893|0.01656|0.0137|0.01438|0.01865|0.02331||||||||||||||-0.211|-0.06614|-0.04723|-0.1321|-0.04683|-0.01953|-0.01798|-0.01346|-0.01567|-0.02012|-0.02474|-0.11576||-0.22137|1|23|35|12|17|27|180|301|250|214|239|267|350|12|3|0||||||||||||||||||||||||
2023-12-21 13:41:53|SA.D.AXP.CASH.IP|5459|2023-12-19 09:00:00|2023-12-19 23:56:10|18190|648.2|14.42875|2023-12-20|0.89244|20|0.806979|11|-1.456015|21|2023-12-20|100|||||||||75.26406|62.86846|50.44248|44.3355|100|17.18893|16.77496|12.13225|18.36361|15.2728|13.64423|0.89244|67.30413|83.37395|85.79321|0|||||||||0|0|3|22|28|1498|592|444|369|403|592|1374|64|50|98||||||||||0.04957|0.06505|0.39913|0.26721||0.0288|0.01894|0.01271|0.01147|0.01139|0.01579|0.02364|||||||||||||-0.04332||-0.29255|-0.17043||-0.03834|-0.0168|-0.01177|-0.00875|-0.0097|-0.01784|-0.02505|-0.56108|||1|32|8|14|32|4|111|245|256|278|295|323|349|12|6|7|||||||||||||||||||||||||
2023-12-21 13:41:54|UA.D.AAPL.CASH.IP|10258|2023-12-19 09:01:00|2023-12-19 23:59:50||3814.3|10.06718|2023-12-20|0.00527|16|0.233787|14|-0.112285|19|2023-12-20|75.86522|||||||||58.27006|73.64574|53.15531|43.7029|42.12555|10.17455|0.00545|0.00527|0.62224|0.32262|0.29245|0.00614|26.10029|26.34057|50.01685|443|||||||||140|97|190|502|374|10638|5497|5045|3617|3807|6746|17805|1201|1027|304|0.01778|||||||||0.02145|0.03704|0.02297|0.02486|0.00837|0.02837|0.01222|0.00883|0.00791|0.00773|0.01297|0.02134|0.01367|0.04095|0.01024|-0.01397|||||||||-0.02096|-0.01318|-0.02111|-0.01934|-0.01657|-0.02087|-0.01107|-0.00845|-0.00739|-0.00734|-0.01483|-0.02046|-0.01323|-0.01876|-0.02047|29|158|91|64|87|95|246|356|353|324|315|348|360|115|19|24|||||||||||||||||||||||||
2023-12-21 13:41:55|SA.D.BA.CASH.IP|7162|2023-12-19 09:00:00|2023-12-19 23:59:20|26100|964.1|10.74938|2023-12-20|1.14087|20|0.392875|9|-0.382409|23|2023-12-20|100|||||||||55.6766|88.95227|100|83.37146|78.98597|8.17767|6.39287|9.11599|12.52339|12.97123|5.9113|1.14087|69.72802|83.37042|64.38812|96|||||||||60|7|1|69|112|1980|1071|1120|549|827|2192|2128|422|19|242||||||||||0.19705|||0.03244|0.02762|0.02596|0.01943|0.0124|0.01014|0.01057|0.01927|0.02321|0.09415||0.03838|-0.04558|||||||||-0.12363|-0.18504||-0.01526|-0.03481|-0.03272|-0.0206|-0.0143|-0.0128|-0.01132|-0.0201|-0.02347|-0.06816|-0.04986|-0.08739|7|9|9|2|12|38|197|299|286|264|278|340|359|56|6|28|||||||||||||||||||||||||
2023-12-21 13:41:56|SB.D.CAT.CASH.IP|5526|2023-12-19 09:00:00|2023-12-19 23:56:50|29003|734.7|11.27517|2023-12-20|1.60304|21|0.589827|9|-0.209543|14|2023-12-20|100|||||||||74.54586|||100|90.93898|6.83131|7.09904|10.99436|11.80499|21.11161|11.50788|2.00324|1.60304|91.84803|100|4|||||||||0|||8|23|1058|1753|623|430|534|780|1581|917|62|99||||||||||0.40842|||0.00342|0.19749|0.0346|0.02295|0.01806|0.01015|0.00927|0.01848|0.02949||0.16214|||||||||||-0.14502||||-0.0309|-0.03797|-0.02185|-0.01334|-0.00853|-0.0112|-0.02085|-0.02685|-0.18995|||4|27|6|11|178|340|301|331|332|340|357|3|12|6|||||||||||||||||||||||||
2023-12-21 13:41:57|SB.D.CVX.CASH.IP|5959|2023-12-19 09:00:00|2023-12-19 23:59:20||1911.1|6.36136|2023-12-20|0.01238|20|1.0301|9|-0.394011|12|2023-12-20||||||||||97.21017|100|93.39024|81.8544|92.32743|5.12678|0.57751|1.7458|1.72508|1.46381|0.60212|0.01238|71.61649|100|100||||||||||3|0|14|541|29|3607|2422|1774|1718|1501|2040|3897|862|0|5||||||||||0.28278|0.08392|0.08308|0.08234|0.01314|0.03049|0.01771|0.01628|0.0127|0.01162|0.01311|0.02069|0.11662||||||||||||-0.05778|-0.04219|-0.1052|-0.15323|-0.00657|-0.02982|-0.0197|-0.01332|-0.01256|-0.01239|-0.01445|-0.01834|-0.15291|||71|27|60|22|13|196|355|346|350|344|338|360|14|1|4|||||||||||||||||||||||||
2023-12-21 13:41:58|UA.D.CSCO.CASH.IP|5586|2023-12-19 09:00:00|2023-12-19 23:52:40|4995|3902.3|9.47153|2023-12-20|0.0199|18|0.239856|14|-0.280393|21|2023-12-20|75.00498|||||||||74.69879|100|100|75.07506|71.44569|7.03713|3.37991|3.04881|2.68602|0.0199|3.89467|0.39583|41.8558|50.0301|50.09053|546|||||||||4|1|0|111|579|4389|6138|6623|4694|5383|5100|10121|990|200|18|0.08975|||||||||0.07283|0.09988||||0.0479|0.02655|0.02434|0.01989|0.0199|0.02702|0.02609||||-0.11957|||||||||-0.07619|-0.05659|-0.0259|-0.11995|-0.01998|-0.02612|-0.02417|-0.02323|-0.01989|-0.02189|-0.02348|-0.02512|-0.14028|||4|106|23|109|4|7|114|119|99|75|62|129|266|12|2|2|||||||||||||||||||||||||
2023-12-21 13:41:59|SD.D.KO.CASH.IP|7587|2023-12-19 09:00:00|2023-12-19 23:59:50|5777|2800.1|3.84306|2023-12-20|0.01703|18|23.748422|9|-0.307167|14|2023-12-20|100|||||||||66.73654|50.02976|60.02383|50.03286|100|7.93343|0.4575|0.58505|1.64292|0.01703|0.52198|1.17982|50.02822|85.01475|83.37671|0|||||||||36|162|72|284|79|4841|4041|5442|4683|5010|6275|10742|1939|29|90||||||||||7.94447|||0.0341||0.02869|0.02226|0.01817|0.01793|0.01932|0.02017|0.02176|0.03127|0.05205|0.04048||||||||||-0.01699|-0.034|-0.03403|-0.02556|-0.01704|-0.02981|-0.01992|-0.02045|-0.01718|-0.01919|-0.02|-0.01972|-0.05208|-0.04338||1|9|4|5|14|3|177|227|176|123|123|198|258|16|20|18|||||||||||||||||||||||||
2023-12-21 13:41:59|SB.D.DOWWUS.CASH.IP|3882|2023-12-19 14:30:00|2023-12-19 20:59:50|5491|306.4|14.65373|2023-12-20|2.30402|20|0.201281|14|-0.144875|15|2023-12-20|||||||||||||||7.14121|6.236|20.19278|20.96245|25.70218|11.92688|2.30402||||||||||||||||||595|338|300|242|203|318|428||||||||||||||||||0.03673|0.02911|0.02276|0.02176|0.01874|0.02502|0.03165||||||||||||||||||-0.03348|-0.02869|-0.02147|-0.0195|-0.02076|-0.02714|-0.03035||||169|290|233|191|183|252|352|||||||||||||||||||||||||
2023-12-21 13:42:01|SH.D.XOM.CASH.IP|7202|2023-12-19 09:00:00|2023-12-19 23:59:00|10302|3500.3|4.72057|2023-12-20|0.00964|16|8.063158|9|-0.513466|9|2023-12-20|88.23815|||||||||85.77717|41.76518|76.48883|66.69582|61.29419|3.48967|0.01068|0.00964|0.00965|0.00988|0.00976|0.00995|37.14058|87.52098|60.02467|171|||||||||83|365|259|284|440|7808|5264|4403|3966|3585|4891|10656|614|141|1085|0.07766|||||||||1.08571|0.0969|0.02907|0.03141|0.03385|0.03386|0.01857|0.01637|0.0155|0.01386|0.01375|0.02296|0.02964||||||||||||-0.15802|-0.0415|-0.06349|-0.03541|-0.054|-0.03373|-0.02044|-0.01702|-0.01452|-0.01321|-0.01698|-0.01968|-0.10863|-0.01974|-0.00987|17|28|12|17|54|49|202|354|326|322|316|323|359|27|8|10|||||||||||||||||||||||||
2023-12-21 13:42:01|SC.D.GS.CASH.IP|4279|2023-12-19 09:00:00|2023-12-19 23:56:30|37755|486.7|22.80283|2023-12-20|11.0348|20|23.659471|9|-1.335012|10|2023-12-20|50.23232|||||||||67.41541|100||100|50.38265|25.53479|35.36721|36.9129|39.38954|50.89883|31.26873|11.0348|20.52441|100|100|193|||||||||0|2||38|202|568|305|625|508|326|408|750|1363|0|0||||||||||23.65947|||0.74045||0.03181|0.02058|0.01434|0.01381|0.01098|0.01747|0.02389|0.0889|||-0.40929||||||||||-1.33501|||-0.07368|-0.03852|-0.02494|-0.02221|-0.01662|-0.01599|-0.02745|-0.02472|-0.11216|||4|3|1|3|4|114|235|160|188|171|221|328|5|3|3|||||||||||0|||||||||||0|||
2023-12-21 13:42:04|SC.D.HD.CASH.IP|4932|2023-12-19 09:00:00|2023-12-19 23:57:30|34937|738|14.9348|2023-12-20|0.89579|20|18.489995|9|-2.47619|9|2023-12-20|100|||||||||51.49415|66.90897|83.35711|60.11504|57.31849|6.20098|13.10955|12.48151|14.70702|15.79622|9.59481|0.89579|78.24|100|100|0|||||||||2|4|84|118|3|1066|1004|449|375|380|451|1285|1734|0|25|0.08545|||||||||9.62722|1.42051|||0.02286|0.02363|0.01293|0.01208|0.0096|0.01008|0.01424|0.02179||0.57081|||||||||||-1.41645|||-0.06565|-0.0486|-0.03048|-0.01265|-0.01033|-0.00938|-0.00952|-0.0163|-0.02123|-0.40671|-0.6147||1|8|6|6|10|7|163|260|249|218|222|272|349|9|5|5|0||||||||||||||||||||||||
2023-12-21 13:42:05|SD.D.IBM.CASH.IP|5332|2023-12-19 09:00:00|2023-12-19 23:59:40|16065|733.3|11.57349|2023-12-20|0.86304|20|0.58684|9|-0.397812|10|2023-12-20|66.69868|||||||||47.27013|84.06853|72.36635|44.61536|75.0357|7.49208|13.75005|15.23251|15.73866|13.51282|6.04319|0.86304|33.51667|100|100|171|||||||||0|5|17|39|143|1256|909|755|858|668|700|1717|1311|46|1521||||||||||0.3782|0.18348|0.1748|0.46802||0.01973|0.01426|0.01118|0.01007|0.00896|0.01118|0.01353|||0.11652||||||||||-0.24814|-0.24863|-0.20721|-0.18509|-0.01862|-0.02166|-0.01326|-0.0107|-0.00943|-0.00862|-0.01159|-0.01425|-0.06246|-0.01874|-0.14948|6|17|25|18|9|4|161|284|230|248|237|282|353|3|1|26|||||||||||||||||||||||0||
2023-12-21 13:42:06|UB.D.INTC.CASH.IP|7345|2023-12-19 09:00:00|2023-12-19 23:59:50|4646|5724.4|8.92341|2023-12-20|0.02124|20|0.343864|14|-0.555437|9|2023-12-20|72.05828|||||||||58.2537|81.21117|33.39937|71.83358|50.04538|5.72971|1.89259|3.9162|2.48344|0.50193|2.26755|0.02124|32.68801|75.00681|62.57231|364|||||||||288|20|391|198|469|9756|7189|4329|4855|3816|7176|15936|206436|128|224|0.06413|||||||||0.03919|0.04841||0.02156|0.02153|0.04862|0.03086|0.02744|0.02405|0.02454|0.03324|0.03545|0.06241|0.0436|0.06536|-0.26343|||||||||-0.07935|-0.03227|-0.04662|-0.05746|-0.03874|-0.05819|-0.03416|-0.02983|-0.02769|-0.02354|-0.03191|-0.03591|-0.06748|-0.04363|-0.08699|25|86|85|15|39|28|193|267|231|203|208|267|339|46|16|16|||||||||||||||||||||||||
2023-12-21 13:42:07|SD.D.JNJ.CASH.IP|5745|2023-12-19 09:00:00|2023-12-19 23:54:40|15370|1316.5|6.12664|2023-12-20|0.56741|20|1.822457|9|-0.17601|22|2023-12-20||||||||||66.79695|100|100|64.46574|50.17291|5.50505|4.3436|8.21597|7.53641|8.42124|4.1307|0.56741|57.3892|75.07674|50.23488||||||||||6|0|26|10|159|1859|1399|889|655|850|983|3227|2354|21|0||||||||||0.67787|0.07838||0.15756||0.02|0.01707|0.01288|0.00918|0.01034|0.01183|0.01622|||||||||||||||-0.01917|-0.17311||-0.02817|-0.01693|-0.01116|-0.00956|-0.01032|-0.01195|-0.01642|-0.11744|-0.17601||6|6|1|14|2|183|347|317|319|333|340|360|7|8|2||||||||||||0|||||||||||||
2023-12-21 13:42:08|SD.D.JPM.CASH.IP|6312|2023-12-19 09:00:00|2023-12-19 23:59:30|16662|1614.3|8.29929|2023-12-20|0.01223|20|1.790374|9|-0.267682|10|2023-12-20|100|||||||||72.63119|100|100|97.92014|40.17759|3.16071|1.99421|2.08676|1.2705|1.83821|0.59818|0.01223|27.41801|62.58407|80.03541|3|||||||||8|0|0|8|202|4432|2105|1434|1333|1391|1805|3625|878|160|24|0.00594|||||||||0.54715|0.04614|0.03463|0.05862||0.02694|0.01399|0.01047|0.00857|0.00863|0.01301|0.01858|0.02479||||||||||||-0.16746|-0.13295|-0.13682|-0.02978|-0.01986|-0.02308|-0.01436|-0.0117|-0.00879|-0.01056|-0.01563|-0.01893|-0.03483|-0.02601|-0.018|1|29|43|57|48|5|191|353|337|317|328|340|360|22|8|10|0||||||||||||||||||||||||
2023-12-21 13:42:09|SE.D.MCD.CASH.IP|5292|2023-12-19 09:00:00|2023-12-19 23:56:50|28994|384.8|17.55914|2023-12-20|1.80563|20|0.699301|21|-1.04491|21|2023-12-20||||||||||91.24669|93.58841|87.54993|82.43692|47.58228|14.2611|14.87577|20.79448|18.7028|13.638|13.35443|1.80563|67.00812|50.10211|100||||||||||2|0|8|3|22|872|405|456|351|256|319|1237|1131|30|11||||||||||0.06337|0.0908||0.0341|0.08505|0.01655|0.01128|0.00872|0.00702|0.00683|0.00919|0.01284|0.66434||||||||||||-0.1679|-0.04408|-0.0505|-0.08227|-0.08608|-0.01939|-0.0108|-0.00785|-0.00673|-0.00684|-0.00987|-0.01436|-0.45727|||34|31|8|85|19|169|256|284|289|301|300|337|12|2|1|||||||||||||||||||||||||
2023-12-21 13:42:10|SE.D.MRK.CASH.IP|5929|2023-12-19 09:00:00|2023-12-19 23:48:40||1506|12.60591|2023-12-20|0.13147|13|9.77428|9|-0.971423|9|2023-12-20|60.08106|||||||||93.58809|100|93.3864|80.07821|0.13147|6.64068|7.16221|12.96119|12.15697|10.41852|7.38777|0.85801|55.32726|25.41785|1.50233|148|||||||||0|0|1|32|490|3140|2222|1293|1169|1107|1119|3000|1989|76|10|0.3865|||||||||0.27962|0.77372|0.33496|0.61641|0.1034|0.04367|0.02282|0.01812|0.01568|0.01698|0.01697|0.0179|0.02533|0.02852|||||||||||-0.11905||-0.208|-0.11607||-0.04502|-0.02205|-0.01486|-0.015|-0.01362|-0.01662|-0.01849|-0.20073|-0.00951||5|247|5|45|10|1|182|336|309|313|298|312|356|20|4|1||||||||||||||0|||||||||||
2023-12-21 13:42:11|UC.D.MSFT.CASH.IP|9987|2023-12-19 09:00:00|2023-12-19 23:58:50|37400|2725|12.05598|2023-12-20|0.00822|19|0.099066|14|-0.368|14|2023-12-20|62.86886|||||||||72.3112|58.26959|52.68455|44.3604|42.10708|12.38945|0.28624|0.29009|0.57232|0.28736|0.00822|0.01054|37.02093|44.21878|60.01905|144|||||||||65|39|228|237|315|5998|3441|2055|2213|1324|2364|6969|46716|324|144|0.02412|||||||||0.01249|0.03229|0.02031|0.00913|0.01823|0.02181|0.01442|0.01063|0.00972|0.00776|0.01321|0.02028|0.02372|0.02337||-0.0157|||||||||-0.01656|-0.01248|-0.02266|-0.01865|-0.01926|-0.02947|-0.01496|-0.01143|-0.0092|-0.00855|-0.01444|-0.02252|-0.01739|-0.01019|-0.04851|35|184|79|57|88|145|291|360|355|354|356|360|360|100|43|15|||||||||||||||||||||||||
2023-12-21 13:42:12|SE.D.NKE.CASH.IP|5969|2023-12-19 09:00:00|2023-12-19 23:59:20|12233|1674.7|6.21394|2023-12-20|0.58544|20|5.50585|9|-0.321279|21|2023-12-20|100|||||||||43.08347|100||84.65889|66.70079|3.21156|3.29922|3.07215|0.70843|6.85309|2.39172|0.58544|30.85834|63.75731|60.11509|1|||||||||87|3||107|625|4151|2439|2366|1614|1490|1871|4252|771|242|573|0.00818|||||||||0.96955|||0.15567|0.06554|0.03821|0.01753|0.01582|0.01312|0.01229|0.01493|0.0185|0.0206|0.06577|||||||||||-0.08173|-0.1228||-0.04227|-0.03684|-0.03884|-0.01957|-0.0168|-0.01295|-0.01259|-0.01838|-0.02098|-0.05355|-0.04721|-0.28691|3|14|1|13|12|190|335|294|286|263|294|350|26|33|5|||||||||||0||||||||||||||
2023-12-21 13:42:14|SE.D.PFE.CASH.IP|9353|2023-12-19 09:00:00|2023-12-19 23:59:40|2765|10518.2|5.35768|2023-12-20|0.03589|19|0.786838|9|-0.247875|14|2023-12-20|92.00568|||||||||45.52774|68.04699|76.48732|58.84994|58.56335|13.30041|0.64176|0.77611|2.2327|1.93949|0.03589|0.03608|57.75216|53.37431|64.30379|357|||||||||538|269|153|986|1384|23597|32857|27991|31878|23795|26139|38307|5033|397|294|0.07102|||||||||0.78684|||0.07092|0.05057|0.05575|0.04999|0.04713|0.04641|0.03575|0.03743|0.04001|0.03619|0.14467|||||||||||-0.07101|-0.0593|-0.03553|-0.04508|-0.03538|-0.05876|-0.0401|-0.03801|-0.04162|-0.03574|-0.03585|-0.03814||-0.04817||25|33|25|17|51|41|181|165|135|91|105|123|169|26|15|14|||||||||||||||||||||||||
2023-12-21 13:42:15|SE.D.PG.CASH.IP|7122|2023-12-19 09:00:00|2023-12-19 23:57:20||965.1|17.05159|2023-12-20|0.29546|20|2.538717|9|-0.698534|9|2023-12-20|50.05479|||||||||96.90721|85.72681|95.16862|56.18664|100|7.09106|2.97292|7.97325|12.29586|10.61005|5.17864|0.29546|60.23366|100|100|311|||||||||1|0|3|11|9|1562|1304|1213|1061|1307|1168|3880|108|2|0||||||||||0.47513|0.34341|0.36229|0.01604||0.0238|0.01364|0.01047|0.01127|0.01008|0.01274|0.01386|||0.06949||||||||||-0.16685|-0.26209|-0.11828|-0.03933|-0.03428|-0.02944|-0.01526|-0.01096|-0.011|-0.01056|-0.01351|-0.01408|-0.04171|-0.02779||2|225|237|165|25|2|184|338|314|293|283|329|351|10|2|5|||||||||||||||||||||||||
2023-12-21 13:42:16|SH.D.UTX.CASH.IP|5188|2023-12-19 09:00:00|2023-12-19 23:59:00||2175.3|5.56677|2023-12-20|0.64856|23|7.447368|9|-0.539084|21|2023-12-20|100|||||||||79.73444|100|80.11452|75.04559||5.40141|8.11365|8.87366|5.20192|7.35227|4.06187|2.67737|25.42144|100|0.64856|0|||||||||1|0|22|34||2328|1442|1370|1997|1307|1608|4327|3300|31|272||||||||||1.47276|||0.30488||0.0323|0.0177|0.01397|0.01452|0.01256|0.01487|0.02025|0.01225||||||||||||-0.04503|-0.03658|-0.19455|-0.03039||-0.0376|-0.02155|-0.01472|-0.01471|-0.01512|-0.01958|-0.02149|-0.53908|||3|39|3|5|4|186|321|237|212|218|247|338|4|3|1|||||||||||0||||||||||||||
2023-12-21 13:42:17|SG.D.TRVUS.CASH.IP|3418|2023-12-19 14:30:00|2023-12-19 20:59:50|18624|256.2|23.1097|2023-12-20|17.75662|20|0.205106|15|-0.215587|14|2023-12-20|||||||||||||||36.13007|35.38839|35.73995|29.0858|43.86769|34.74808|17.75662||||||||||||||||||570|618|326|309|313|248|369||||||||||||||||||0.04211|0.03648|0.01982|0.01399|0.01513|0.01565|0.0191||||||||||||||||||-0.03445|-0.02727|-0.01882|-0.01551|-0.01287|-0.01639|-0.01965||||86|133|140|117|130|216|299|||||||||||||||||||||||||
2023-12-21 13:42:18|SH.D.UNH.CASH.IP|4935|2023-12-19 09:00:00|2023-12-19 23:57:50|51610|710.8|19.35862|2023-12-20|1.43255|9|9.71519|9|-0.401453|11|2023-12-20|100|||||||||1.43255||100|87.54046|100|8.00698|12.79454|22.33605|27.99865|35.79164|25.19994|13.73274|60.30269|80.04998|100|6|||||||||0||8|0|28|876|1085|738|358|330|411|1315|686|37|3||||||||||9.71519|||0.00192|0.13384|0.02634|0.01518|0.01237|0.00904|0.00962|0.00935|0.01182|0.10773|0.12007|||||||||||||-0.40145||-0.01338|-0.0292|-0.01877|-0.01504|-0.01057|-0.01134|-0.0104|-0.01475|-0.07743|||1|1|2|8|4|177|298|287|261|274|286|321|10|5|7||||||||||0|||||||||||||||
2023-12-21 13:42:19|SH.D.VZ.CASH.IP|6216|2023-12-19 09:00:00|2023-12-19 23:59:30|3729|4118.5|3.48408|2023-12-20|0.02612|18|19.07036|9|-0.106638|14|2023-12-20|80.00533|||||||||85.81993||100|100|88.8963|2.66338|0.02667|0.02657|0.02655|0.02612|0.02633|0.02674|52.98377|80.01073|62.51677|283|||||||||2||0|250|283|9461|10022|14032|9865|7668|9939|12334|4964|1325|465|0.05329|||||||||2.00341|||||0.03685|0.02952|0.0329|0.02656|0.02655|0.0296|0.02823|0.0268||||||||||||||||-0.03557|-0.03651|-0.02668|-0.02862|-0.03318|-0.02656|-0.02662|-0.02674|-0.03576||-0.05365|5|21|4|2|18|114|110|104|57|63|94|185|17|5|8|||||||||||||||||||||||||
2023-12-21 13:42:20|SH.D.VUS.CASH.IP|6083|2023-12-19 09:00:00|2023-12-19 23:59:40|25718|1178.5|13.77063|2023-12-20|0.01764|20|0.711149|9|-0.367192|13|2023-12-20||||||||||66.81195|100|96.68226|85.26219|69.07232|12.83539|6.72472|6.05813|11.49306|9.15951|4.7336|0.01764|75.32694|100|||||||||||19|0|0|3|4|1731|1220|951|557|481|681|1890|2495|634|||||||||||0.2153||0.15209|0.45219|0.38001|0.04594|0.013|0.01134|0.00991|0.00845|0.01203|0.01742|||||||||||||-0.04111||-0.05189|-0.05626|-0.14005|-0.02758|-0.01243|-0.00962|-0.00904|-0.00744|-0.0126|-0.01666|-0.04925|-0.01167||18|4|30|81|45|180|343|331|331|317|339|360|4|12|||||||||||||||||||||||0||
2023-12-21 13:42:21|SH.D.WAG.CASH.IP|4456|2023-12-19 14:30:00|2023-12-19 20:59:50|2538|3472.2|0.29004|2023-12-20|0.03816|17|0.462963|14|-0.385356|14|2023-12-20|||||||||||||||0.66734|1.35323|1.5998|0.03816|0.03845|1.76201|0.38524||||||||||||||||||5971|4646|4704|4256|4302|3511|3896||||||||||||||||||0.10449|0.05649|0.05503|0.04811|0.04912|0.04715|0.05175||||||||||||||||||-0.08694|-0.05005|-0.04776|-0.04684|-0.04444|-0.04524|-0.05339||||161|228|128|114|125|174|303|||||||||||||||||||||||||
2023-12-21 13:42:22|SH.D.WMT.CASH.IP|6569|2023-12-19 09:00:00|2023-12-19 23:59:20|15424|1494.7|8.37402|2023-12-20|0.56746|20|4.761905|9|-0.207806|22|2023-12-20|100|||||||||76.79382|96.4394|100|54.61167|50.06125|9.45208|6.24715|11.1565|10.55319|6.88007|5.44202|0.56746|53.62169|71.44592|100|26|||||||||13|7|0|283|151|2447|1838|1360|751|1078|1292|5190|531|363|13||||||||||0.46749|0.20574|0.3885|||0.02771|0.0126|0.01033|0.00977|0.00937|0.01085|0.01359|0.00652|0.00651|||||||||||-0.05157|-0.11175||-0.06441||-0.02528|-0.01496|-0.0114|-0.00892|-0.00839|-0.01204|-0.01592|-0.10086|-0.06822||4|30|28|4|11|4|191|337|332|313|262|313|359|28|21|8|||||||||||||||||||||||||
2023-12-21 13:42:23|UB.D.GOOGUS.CASH.IP|9220|2023-12-19 09:05:00|2023-12-19 23:59:50|13809|2878.2|10.7538|2023-12-20|0.00726|17|0.214286|14|-0.254471|14|2023-12-20|62.52716|||||||||29.45371|28.87376|32.25078|35.57723|18.89557|8.01891|0.00795|0.00729|0.00726|0.57702|0.28819|0.00758|22.44665|41.43535|44.87721|234|||||||||32|36|172|497|1727|10569|9883|3780|3050|2281|4798|9845|59339|786|161|0.02172|||||||||0.0203|0.02514|0.03599|0.04043|0.02479|0.04533|0.02876|0.01651|0.01531|0.01236|0.01992|0.02521|0.02149|0.06623|0.01791||||||||||-0.02112|-0.02063|-0.02752|-0.029|-0.01708|-0.04225|-0.02727|-0.0185|-0.01543|-0.01428|-0.02112|-0.02579|-0.02696|-0.03169|-0.04291|16|177|125|118|121|159|300|359|354|347|351|356|360|58|29|29|||||||||||||||||||||||||
2023-12-21 13:42:24|UC.D.NFLX.CASH.IP|7832|2023-12-19 09:00:00|2023-12-19 23:59:40|49289|433.4|17.84967|2023-12-20|4.25369|20|0.438134|9|-0.296748|14|2023-12-20|73.35475|||||||||34.68741|29.32691|50.11502|52.8448|56.28155|13.55539|9.59532|17.3379|22.31932|26.58742|19.43341|4.25369|50.08274|71.51943|100|9|||||||||12|17|22|45|200|1038|1162|557|388|440|636|987|16084|162|8||||||||||0.05329||0.03315|0.04532||0.02919|0.023|0.01427|0.01352|0.01016|0.01621|0.02612|||0.00613|-0.03636|||||||||-0.04041|-0.02836|-0.03531|-0.01927|-0.012|-0.04307|-0.0286|-0.01928|-0.01734|-0.01301|-0.02476|-0.02592|-0.05932|-0.0705||15|84|24|66|36|32|193|304|266|211|226|294|334|24|7|10|||||||||||||||||||||||||
2023-12-21 13:42:25|UB.D.FB.CASH.IP|8913|2023-12-19 09:01:00|2023-12-19 23:59:40|35250|1663.1|13.33787|2023-12-20|0.59101|20|0.21561|14|-0.206897|9|2023-12-20|72.0236|||||||||78.43349|87.19236|55.21168|50.54324|37.93711|7.06232|2.03608|2.70796|5.14169|4.70983|1.72164|0.59101|33.36917|38.75093|78.96111|107|||||||||60|43|62|153|303|3373|2977|1691|1273|1127|1752|3926|27778|334|159|0.0133|||||||||0.02025|0.01485|0.00862|0.01707|0.02128|0.03879|0.02323|0.01504|0.01505|0.01174|0.0162|0.03077|0.01471|0.02042|0.05736|-0.0114|||||||||-0.02528|-0.01404|-0.02606|-0.0257|-0.02241|-0.03686|-0.022|-0.01843|-0.01921|-0.01334|-0.02143|-0.03166|-0.02845|-0.04544||25|162|78|58|99|95|228|348|335|332|341|353|358|63|31|19|||||||||||||||||||||||||
2023-12-21 13:42:26|UA.D.AMZN.CASH.IP|9842|2023-12-19 09:00:00|2023-12-19 23:59:50|15352|4526|8.8703|2023-12-20|0.00842|19|0.202747|14|-0.197096|20|2023-12-20|51.52718|||||||||53.32477|78.39561|56.84981|57.75075|26.75807|9.50182|0.28605|0.28729|0.29022|1.17023|0.00842|0.00936|27.90505|53.50947|27.61702|422|||||||||205|137|340|411|1024|10836|8940|4472|3600|4029|7349|14479|64800|490|364||||||||||0.02092|0.00981|0.02744|0.01815|0.01402|0.03864|0.02403|0.0148|0.01443|0.01126|0.01852|0.0276|0.01546|0.00986|0.03282|-0.00651|||||||||-0.02179|-0.01652|-0.01878|-0.01704|-0.01496|-0.03257|-0.02267|-0.01732|-0.01384|-0.01246|-0.02252|-0.02697|-0.02431|-0.02206|-0.01972|33|122|74|44|97|101|253|360|358|354|344|359|360|104|43|29|||||||||||||||||||||||||
2023-12-21 13:42:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:42:28|EC.D.ACCP.CASH.IP|2482|2023-12-19 08:00:20|2023-12-19 16:29:40|3469|66.6|17.95522|2023-12-20|18.43743|8|0.08653|8|-0.115707|9|2023-12-20|||||||||18.43743|19.09267|19.27849|26.35599|27.30678|25.03334|32.33962|21.63189|46.83613||||||||||||||||107|78|50|49|47|105|151|118|77||||||||||||||||0.04108|0.02889|0.04328|0.03847||0.02878|0.02883|0.02885|0.02884||||||||||||||||-0.03069|-0.03852|-0.02887|-0.04036|-0.02881|-0.02875|-0.02883|-0.03124|-0.02882||||||||87|84|52|38|22|44|65|88|47|||||||||||||||||||||||||
2023-12-21 13:42:29|SA.D.BABA.CASH.IP|8987|2023-12-19 09:00:00|2023-12-19 23:59:20|7489|3728.9|7.53358|2023-12-20|0.01334|16|0.604839|9|-0.242001|9|2023-12-20|75.68641|||||||||46.60416|71.77242|64.91166|47.16643|58.27958|7.49847|0.32094|0.01334|1.10615|0.57821|0.01348|0.29996|64.30178|54.18427|71.00384|272|||||||||1389|276|458|858|1511|13881|10099|6637|4595|4547|8411|8470|325|482|219|0.07285|||||||||0.14411|0.05372|0.02238|0.03176|0.0269|0.04961|0.02334|0.0181|0.01705|0.01536|0.02145|0.02447|0.02045|0.02726|0.01819|-0.01324|||||||||-0.0533|-0.05367|-0.04471|-0.03308|-0.02895|-0.04952|-0.02502|-0.01871|-0.0162|-0.01526|-0.02171|-0.02652|-0.0331|-0.04632|-0.02728|37|86|46|37|87|91|241|325|276|183|177|240|349|56|24|31|||||||||||||||||||||||||
2023-12-21 13:42:30|SA.D.ACBUS.CASH.IP|2403|2023-12-19 14:30:00|2023-12-19 20:59:50|47.42|4411.6|9.44091|2023-12-20|15.3132|20|0.52356|15|-0.680561|19|2023-12-20|||||||||||||||56.38821|44.66229|68.05688|50.07224|39.42134|45.60646|15.3132||||||||||||||||||10634|14482|2610|13302|2331|11606|2994||||||||||||||||||0.03828|0.18539|0.0209|0.08383|0.03621|0.10583|0.03842||||||||||||||||||-0.226|-0.24114|-0.06265|-0.58947|-0.07733|-0.1568|-0.1387||||32|99|25|16|23|44|112|||||||||||||||||||||||||
2023-12-21 13:42:30|UA.D.CARUS.CASH.IP|2711|2023-12-19 14:30:00|2023-12-19 20:59:50|18862|154.5|26.29929|2023-12-20|26.05662|20|0.445604|14|-0.833333|14|2023-12-20|||||||||||||||34.18891|32.95382|32.04111|62.47857|53.95268|39.6043|26.05662||||||||||||||||||288|219|135|78|156|159|301||||||||||||||||||0.10381|0.06784|0.09509|0.03299|0.03262|0.04262|0.04951||||||||||||||||||-0.08214|-0.0521|-0.04867|-0.0423|-0.04188|-0.05333|-0.05395||||80|168|88|117|91|152|270|||||||||||||||||||||||||
2023-12-21 13:42:32|ED.D.BAS.CASH.IP|6781|2023-12-19 08:00:20|2023-12-19 16:29:50|4852.5|186.7|12.83132|2023-12-20|7.81102|14|0.246711|8|-0.112751|8|2023-12-20|||||||||9.42846|11.1314|17.86021|23.33613|23.82535|22.45262|7.81102|17.25833|16.89759||||||||||||||||189|167|203|149|111|194|165|209|382||||||||||||||||0.02733|0.01762|0.01599|0.0201|0.01288|0.01457|0.01563|0.01852|0.0151||||||||||||||||-0.02328|-0.01836|-0.01544|-0.0149|-0.01309|-0.01339|-0.01739|-0.01582|-0.01276||||||||298|315|241|223|168|205|231|290|154|||||||||||||||||||||||||
2023-12-21 13:42:32|ED.D.BMW.CASH.IP|6066|2023-12-19 08:00:20|2023-12-19 16:29:50|10106|80.8|19.17476|2023-12-20|14.81803|8|0.256765|8|-0.11818|8|2023-12-20|||||||||14.81803|22.33981|27.34956|43.54843|42.67525|34.70353|24.37709|30.72428|32.42896||||||||||||||||113|68|104|58|50|55|99|104|194||||||||||||||||0.03853|0.0217|0.0218|0.01985|0.02482|0.02074|0.02456|0.02222|0.0199||||||||||||||||-0.02705|-0.02284|-0.02095|-0.02159|-0.02053|-0.02145|-0.02396|-0.02129|-0.02051||||||||230|242|172|170|143|173|193|228|108|||||||||||||||||||||||||
2023-12-21 13:42:33|UA.D.BNTXUS.CASH.IP|3894|2023-12-19 09:01:50|2023-12-19 23:52:50|10513|180.5|20.99089|2023-12-20|0.28169|0|1.182579|14|-0.942857|14|2023-12-20|0.28169|||||||||30.88191|42.22303|29.33158|50.67676|63.23|9.00592|23.74191|51.30146|50.06966|53.92048|37.45077|25.10394||||100|||||||||3|2|3|4|20|911|221|196|250|250|217|449|||||||||||||0.04115|0.05227|0.03624|0.02547|0.08025|0.22428|0.04075|0.03485|0.0352|0.02734|0.03532|0.04064|||||||||||||-0.0345|-0.03137|-0.03606|-0.01888|-0.05984|-0.22498|-0.07927|-0.05027|-0.03109|-0.06477|-0.06006|-0.05228||||1|101|76|96|97|19|81|123|82|36|52|83|124|||||||||||||||||||||||||
2023-12-21 13:42:34|SB.D.CCL.CASH.IP|4591|2023-12-19 14:30:00|2023-12-19 20:59:50|1871|9799.6|0.23988|2023-12-20|0.05379|17|0.377358|14|-0.482574|14|2023-12-20|||||||||||||||0.05599|0.59088|0.85322|0.05379|2.55264|0.68705|0.07818||||||||||||||||||23273|16704|17671|18177|22210|24228|13354||||||||||||||||||0.09983|0.06705|0.06001|0.05379|0.054|0.06775|0.06842||||||||||||||||||-0.08669|-0.06018|-0.05723|-0.05789|-0.05847|-0.0589|-0.06803||||145|186|125|87|80|158|286|||||||||||||||||||||||||
2023-12-21 13:42:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:42:36|ED.D.DCX.CASH.IP|5735|2023-12-19 08:00:10|2023-12-19 16:29:50|6332|207.6|19.21332|2023-12-20|13.44472|8|0.284225|8|-0.094444|8|2023-12-20|||||||||13.44472|20.99161|25.97811|35.12155|27.82746|25.71384|24.88178|24.90568|18.90458||||||||||||||||307|273|263|171|240|260|201|234|433||||||||||||||||0.02966|0.0204|0.01915|0.01822|0.0187|0.01904|0.01947|0.0175|0.01745||||||||||||||||-0.02526|-0.01871|-0.01916|-0.0191|-0.01984|-0.01864|-0.01804|-0.01893|-0.01708||||||||231|267|208|188|169|179|185|225|90|||||||||||||||||||||||||
2023-12-21 13:42:36|ED.D.DHERGY.CASH.IP|4105|2023-12-19 08:00:10|2023-12-19 16:29:50|2968|103.7|22.5737|2023-12-20|23.52308|14|0.574907|8|-0.857927|8|2023-12-20|||||||||26.22044|28.90121|27.91563|25.60577|27.12556|24.02296|23.52308|27.08303|27.48192||||||||||||||||162|55|83|192|103|76|108|88|126||||||||||||||||0.10108|0.0637|0.05934|0.04638|0.05644|0.03447|0.04449|0.04475|0.03467||||||||||||||||-0.12533|-0.07943|-0.05397|-0.04957|-0.04062|-0.03376|-0.04974|-0.03931|-0.02535||||||||138|118|97|90|85|96|145|174|113|||||||||||||||||||||||||
2023-12-21 13:42:37|SB.D.DAL.CASH.IP|5568|2023-12-19 09:00:00|2023-12-19 23:59:50||1953.7|4.70994|2023-12-20|0.02425|19|0.859951|9|-0.464207|10|2023-12-20|66.68559|||||||||40.42629|73.48517|50.26999|75.09033|55.64892|4.48086|0.02433|0.02431|1.39376|0.0246|0.02425|0.02465|31.93202|60.03962|76.49974|250|||||||||87|161|93|135|274|4104|3280|2062|3165|1881|2621|4787|1271|418|45|0.13381|||||||||0.46656||0.13917||0.05507|0.04669|0.03081|0.0278|0.03525|0.02538|0.03469|0.03909|0.04961|0.02473|0.13645||||||||||-0.14588|-0.13853|-0.17169|-0.09786|-0.04195|-0.05378|-0.03243|-0.03386|-0.02506|-0.02804|-0.03341|-0.03708|-0.03304|||9|10|15|12|16|27|180|261|194|146|128|203|310|22|10|17|||||||||||||||||||||||||
2023-12-21 13:42:38|ED.D.DBK.CASH.IP|5724|2023-12-19 08:00:20|2023-12-19 16:29:50|1203.6|1108.3|12.57984|2023-12-20|8.36244|9|0.313998|8|-0.14627|8|2023-12-20|||||||||11.14621|8.36244|17.53783|16.15132|14.21414|18.20326|12.02287|25.90702|25.3313||||||||||||||||3563|1355|1020|987|1231|1142|1431|1271|2261||||||||||||||||0.04263|0.02299|0.01947|0.01637|0.02188|0.01849|0.02647|0.01847|0.01776||||||||||||||||-0.03493|-0.02903|-0.02357|-0.02319|-0.02354|-0.0187|-0.02702|-0.02162|-0.01628||||||||261|252|177|155|148|132|225|197|79|||||||||||||||||||||||||
2023-12-21 13:42:39|ED.D.LHAG.CASH.IP|5088|2023-12-19 08:02:40|2023-12-19 16:29:50|808.4|323|19.21387|2023-12-20|19.80706|16|0.221293|8|-0.15947|8|2023-12-20|||||||||23.95514|20.79842|24.2834|31.01382|28.14407|24.88221|24.70105|20.54701|19.80706||||||||||||||||434|492|210|191|246|263|263|523|624||||||||||||||||0.0325|0.02907|0.02388|0.02025|0.0209|0.01997|0.0307|0.02698|0.01703||||||||||||||||-0.02823|-0.02669|-0.01707|-0.02028|-0.01774|-0.02135|-0.01981|-0.02696|-0.01962||||||||251|212|165|184|153|165|150|195|91|||||||||||||||||||||||||
2023-12-21 13:42:40|SB.D.D.CASH.IP|4280|2023-12-19 14:30:00|2023-12-19 20:59:50|4801|1547.5|3.12787|2023-12-20|1.59318|17|0.229214|17|-0.249584|14|2023-12-20|||||||||||||||2.92449|4.66014|3.39927|1.59318|13.35578|1.93018|5.26377||||||||||||||||||2167|1231|1216|5503|1189|2659|1449||||||||||||||||||0.0504|0.03204|0.02749|0.05278|0.02629|0.02917|0.03036||||||||||||||||||-0.05382|-0.03146|-0.02659|-0.03225|-0.03048|-0.02926|-0.03389||||174|302|237|255|255|262|344|||||||||||||||||||||||||
2023-12-21 13:42:41|EJ.D.DUFNSW.CASH.IP|1557|2023-12-19 08:00:00|2023-12-19 16:19:50|3295|81.5|23.36413|2023-12-20|29.71553|11|0.212314|8|-0.302389|8|2023-12-20|||||||||40.80095|32.80993|31.90158|29.71553|46.71762|42.29997|35.92156|41.99485|32.31194||||||||||||||||85|103|91|143|55|50|109|143|139||||||||||||||||0.07071|0.05439|0.0407|0.04358||0.05327|0.07624|0.04056|0.03035||||||||||||||||-0.10623|-0.09365|-0.04966|-0.08531|-0.06109|-0.05803|-0.05713|-0.03716|-0.03032||||||||59|52|44|27|15|45|53|62|31|||||||||||||||||||||||||
2023-12-21 13:42:42|SB.D.EQR.CASH.IP|3707|2023-12-19 14:30:00|2023-12-19 20:59:50|6147|628.3|12.53859|2023-12-20|5.32624|20|0.35983|14|-0.146604|14|2023-12-20|||||||||||||||13.07424|26.18706|11.19319|13.60333|23.17696|7.57849|5.32624||||||||||||||||||747|550|1270|854|565|818|685||||||||||||||||||0.04808|0.02704|0.02374|0.02343|0.02046|0.02492|0.02917||||||||||||||||||-0.03509|-0.02377|-0.02577|-0.02063|-0.01949|-0.02779|-0.03074||||123|237|197|162|190|225|340|||||||||||||||||||||||||
2023-12-21 13:42:43|UB.D.EXPE.CASH.IP|3892|2023-12-19 14:30:00|2023-12-19 20:59:50|15153|727|17.91656|2023-12-20|8.28713|20|0.18532|14|-0.237765|14|2023-12-20|||||||||||||||12.39401|24.09995|21.90304|22.12654|30.50818|18.22891|8.28713||||||||||||||||||1177|1138|698|681|760|971|1109||||||||||||||||||0.04739|0.02715|0.02147|0.01851|0.02062|0.02843|0.02908||||||||||||||||||-0.06632|-0.03299|-0.02695|-0.02179|-0.02575|-0.02735|-0.03042||||106|237|183|163|128|220|328|||||||||||||||||||||||||
2023-12-21 13:42:43|SC.D.FRT.CASH.IP|2314|2023-12-19 14:30:00|2023-12-19 20:59:50|10436|194.4|35.65076|2023-12-20|16.49318|20|0.173077|14|-0.278097|14|2023-12-20|||||||||||||||69.23536|52.11308|35.57867|68.35659|57.84385|40.80592|16.49318||||||||||||||||||154|173|301|204|175|179|104||||||||||||||||||0.03494|0.03358|0.03324|0.02046|0.02314|0.02759|0.03475||||||||||||||||||-0.03297|-0.04926|-0.03192|-0.02475|-0.02577|-0.02721|-0.03504||||68|146|76|120|128|108|244|||||||||||||||||||||||||
2023-12-21 13:42:44|SC.D.F.CASH.IP|7115|2023-12-19 09:00:00|2023-12-19 23:59:00|1198|9929.7|1.79454|2023-12-20|0.07853|16|16.84518|9|-0.084674|20|2023-12-20|90.00833|||||||||38.57688||80.01669|80.03347||14.99764|2.30152|0.07853|7.76861|0.08268|0.08349|0.99267|40.05926|50.05633|80.01689|153|||||||||900||422|21||28927|65572|41224|107710|77492|92748|81675|4358|1538|82||||||||||8.46415||0.08347|0.08368||0.10034|0.09342||0.08271|0.08258|0.08379|0.08436||||-0.08333||||||||||||||-0.08346|-0.08299|||-0.08264|-0.08382|-0.08444||-0.08446||10|13|5|5|67|45|19|13|9|64|110|10|6|5|||||||||||||||||||||||||
2023-12-21 13:42:46|SC.D.GMUS.CASH.IP|5603|2023-12-19 09:00:00|2023-12-19 23:59:00|3579|3647.2|6.56722|2023-12-20|0.02755|17|6.537313|9|-0.697739|9|2023-12-20|100|||||||||90.30883|||100|71.45252|1.22869|0.52984|0.02762|0.02755|0.0276|0.02766|0.0279|48.54362|61.64878|71.56944|66|||||||||6|||0|726|7943|8468|6923|7631|6854|7961|9896|1332|156|572|0.16764|||||||||0.45893|||||0.05704|0.03647|0.03058|0.03031|0.03312|0.0392|0.0418|0.0564|||-0.02793|||||||||-0.27005|||||-0.04686|-0.04468|-0.0414|-0.03815|-0.03261|-0.0393|-0.04228|-0.0958|-0.02811||5|41|2|7|167|199|137|96|84|170|298|31|13|7|||||||||||||||||||||||||
2023-12-21 13:42:46|UB.D.GILD.CASH.IP|5160|2023-12-19 09:00:00|2023-12-19 23:33:30||1191.5|10.57479|2023-12-20|0.47696|12|0.278199|9|-0.413638|14|2023-12-20|67.06594|||||||||62.81611|77.06485|69.36803|0.47696|75.14365|3.30247|7.82852|10.72862|13.25611|14.36382|4.99743|1.45421|30.10673|||0|||||||||0|0|0|61|0|1571|710|548|494|548|688|1742|124289||||||||||||0.25285|0.01261|0.09809||0.07268|0.04169|0.02625|0.01991|0.01615|0.0162|0.01958|0.02042|0.02114||||||||||||-0.05054|-0.1051|-0.09486|-0.08826||-0.05106|-0.01899|-0.01434|-0.01631|-0.01842|-0.02071|-0.02169|-0.17761|||3|8|13|81|5|8|153|256|224|219|223|261|348|10|||||||||||||||||||||||||
2023-12-21 13:42:47|SC.D.HLTUS.CASH.IP|4152|2023-12-19 14:30:00|2023-12-19 20:59:50|17973|313.9|16.83955|2023-12-20|3.47722|20|0.473373|14|-0.17406|19|2023-12-20|||||||||||||||27.93117|21.55955|26.15351|30.47475|17.61247|12.13959|3.47722||||||||||||||||||339|284|268|250|289|359|467||||||||||||||||||0.03403|0.019|0.01538|0.01205|0.01457|0.01608|0.02078||||||||||||||||||-0.02603|-0.01608|-0.01157|-0.01276|-0.01428|-0.01679|-0.01909||||133|302|245|220|199|256|320|||||||||||||||||||||||||
2023-12-21 13:42:48|SD.D.JKSUS.CASH.IP|2386|2023-12-19 14:30:00|2023-12-19 20:59:50|3215|456.5|24.03277|2023-12-20|9.63992|20|0.619963|20|-0.679642|20|2023-12-20|||||||||||||||40.30264|37.24138|50.10562|56.04379|54.8467|29.89615|9.63992||||||||||||||||||702|528|368|338|352|632|350||||||||||||||||||0.1283|0.09488|0.06147|0.0609|0.06989|0.07995|0.09476||||||||||||||||||-0.11316|-0.12812|-0.08207|-0.08165|-0.07705|-0.06829|-0.09159||||80|116|92|109|84|121|253|||||||||||||||||||||||||
2023-12-21 13:42:49|SD.D.JMIAUS.CASH.IP|2455|2023-12-19 14:30:00|2023-12-19 20:59:50|387|2313.2|0.33592|2023-12-20|0.24989|16|0.550964|20|-1.37741|20|2023-12-20|||||||||||||||3.70456|1.17408|0.24989|0.25|0.25075|0.25772|0.46559||||||||||||||||||4094|8681|7342|3366|3019|5358|1927||||||||||||||||||0.29875|0.27737|0.25108|0.25||0.25845|0.30076||||||||||||||||||-0.31771|-0.24949|-0.24989|-0.25|-0.25|-0.25522|-0.31607||||58|108|43|25|15|51|179|||||||||||||||||||||||||
2023-12-21 13:42:50|EG.D.KPN.CASH.IP|1450|2023-12-19 08:00:20|2023-12-19 16:29:50|309.8|1287.3|17.67372|2023-12-20|25.02675|12|0.096587|8|-0.064371|8|2023-12-20|||||||||26.22762|33.35919|26.49702|37.86037|25.02675|29.65817|41.19822|47.24094|42.87776||||||||||||||||1765|1530|2508|1460|2492|839|1374|861|1750||||||||||||||||0.04504|0.03218|0.03211||||0.03215||0.03209||||||||||||||||-0.03618|-0.03217|-0.04012|-0.03206|-0.03208|-0.0321|-0.03214|-0.03209|||||||||84|51|34|37|12|27|34|36|14|||||||||||||||||||||||||
2023-12-21 13:42:51|SD.D.LMT.CASH.IP|2468|2023-12-19 14:30:00|2023-12-19 20:59:50|44779|229.6|25.42406|2023-12-20|21.20491|20|0.126414|20|-0.276761|14|2023-12-20|||||||||||||||26.58202|51.49503|49.1897|54.90414|70.01555|53.47413|21.20491||||||||||||||||||798|293|162|203|301|527|417||||||||||||||||||0.02544|0.01429|0.00799|0.00689|0.00808|0.0063|0.01497||||||||||||||||||-0.07689|-0.03509|-0.0231|-0.01451|-0.02636|-0.02012|-0.01966||||34|103|59|82|50|116|189|||||||||||||||||||||||||
2023-12-21 13:42:52|EC.D.MCA.CASH.IP|6770|2023-12-19 08:00:20|2023-12-19 16:29:50|74560|10.9|8.28485|2023-12-20|2.43284|16|0.107009|8|-0.080354|14|2023-12-20|||||||||5.8618|3.70663|7.43693|6.801|11.67958|7.74286|6.99944|3.52281|2.43284||||||||||||||||13|11|11|8|8|9|12|11|22||||||||||||||||0.02479|0.0214|0.0187|0.0161|0.01485|0.01924|0.01892|0.01778|0.01561||||||||||||||||-0.0204|-0.01829|-0.01935|-0.01714|-0.01589|-0.01804|-0.02166|-0.01597|-0.01381||||||||308|298|256|221|180|207|272|228|124|||||||||||||||||||||||||
2023-12-21 13:42:53|UC.D.MRNAUS.CASH.IP|4808|2023-12-19 09:01:00|2023-12-19 23:53:00|8728|1187.4|18.15968|2023-12-20|7.01407|20|0.736961|11|-0.898876|9|2023-12-20|63.21766|||||||||55.05112|85.04647|33.7497|54.85055|33.53458|13.69087|22.10694|27.91012|25.18482|32.68393|17.98678|7.01407|64.45151|100|43.13553|94|||||||||172|6|658|310|375|1201|1061|905|684|490|926|1649|36610|154|327|0.02248||||||||||0.04542|0.22846|0.13825||0.08476|0.05092|0.04691|0.03804|0.02816|0.03457|0.05005||||-0.03363|||||||||-0.36214|-0.20352|-0.34845|-0.23392|-0.15208|-0.10826|-0.0641|-0.04918|-0.04297|-0.03091|-0.04367|-0.04209|-0.03484|-0.16179|-0.17411|19|11|33|45|44|12|156|259|212|211|190|240|317|14|8|7|||||||||||||||||||||||||
2023-12-21 13:42:54|EJ.D.NESN.CASH.IP|6556|2023-12-19 08:00:00|2023-12-19 16:19:50|9675|267.8|11.05269|2023-12-20|6.83016|10|0.092956|8|-0.103327|12|2023-12-20|||||||||9.07206|7.62127|6.83016|20.95757|11.88513|17.59954|18.5767|13.8042|12.20587||||||||||||||||296|414|358|258|322|287|351|321|449||||||||||||||||0.02332|0.01212|0.01461|0.01399|0.0178|0.01725|0.01628|0.01526|0.01509||||||||||||||||-0.0196|-0.01568|-0.012|-0.01325|-0.02111|-0.01759|-0.01478|-0.01504|-0.0121||||||||221|184|176|148|219|199|237|261|82|||||||||||||||||||||||||
2023-12-21 13:42:55|SE.D.NIOUS.CASH.IP|9777|2023-12-19 09:01:00|2023-12-19 23:58:50|818|16785.8|1.76023|2023-12-20|1.1496|19|0.708383|14|-0.590319|15|2023-12-20|62.55651|||||||||43.55286|54.6079|39.36804|35.37198|40.08021|4.55903|1.64305|3.01425|2.74768|4.46019|1.1496|1.42946|40.07553|18.3185|40.07528|7157|||||||||2930|1617|4812|10322|32740|86681|98258|69119|75317|79359|97121|96446|2361|4110|1430||||||||||0.15253||0.11574|0.2304|0.57537|0.1729|0.12932|0.11929||0.12026|0.1226|0.12489|0.12594|||-0.11295|||||||||-0.13717|-0.11442|-0.14414|-0.14395|-0.15291|-0.20148|-0.1383|-0.11925|-0.11925|-0.13724|-0.12191|-0.12888|-0.12587|-0.18781|-0.12531|8|46|11|28|34|20|135|131|69|38|46|97|153|20|11|10|||||||||||||||||||||||||
2023-12-21 13:42:57|EJ.D.NOV.CASH.IP|6029|2023-12-19 08:00:00|2023-12-19 16:19:50|8461|194.1|12.4842|2023-12-20|9.97448|15|0.106446|14|-0.059102|8|2023-12-20|||||||||12.72338|11.74876|19.62028|27.59825|18.48313|17.69976|12.90304|9.97448|15.28945||||||||||||||||191|210|159|111|160|184|185|250|291||||||||||||||||0.02494|0.01492|0.01351|0.01242|0.01315|0.01615|0.01736|0.01421|0.01479||||||||||||||||-0.01976|-0.01386|-0.01219|-0.01534|-0.01273|-0.01331|-0.0191|-0.01508|-0.01268||||||||252|196|153|145|157|147|225|261|72|||||||||||||||||||||||||
2023-12-21 13:42:58|KA.D.OCDO.CASH.IP|4305|2023-12-19 08:00:30|2023-12-19 16:29:50|760.8|542.5|16.01916|2023-12-20|16.19366|8|0.720906|8|-0.868011|8|2023-12-20|||||||||16.19366|17.11559|29.88292|26.4673|30.51989|37.37464|16.67964|17.07876|16.91065||||||||||||||||512|394|255|789|5829|421|367|467|731||||||||||||||||0.14037|0.05563|0.05649|0.0653|0.0525|0.05687|0.0526|0.05486|0.05827||||||||||||||||-0.13123|-0.05831|-0.06069|-0.05286|-0.06472|-0.04623|-0.04836|-0.05448|-0.03622||||||||150|147|94|110|92|126|175|159|95|||||||||||||||||||||||||
2023-12-21 13:42:58|UC.D.ORLY.CASH.IP|3796|2023-12-19 14:30:00|2023-12-19 20:59:50|96410|36.2|14.75087|2023-12-20|9.57447|19|0.157392|14|-0.189003|15|2023-12-20|||||||||||||||31.02676|12.57579|20.1947|10.00561|12.9576|9.57447|10.00484||||||||||||||||||82|48|47|55|10|25|42||||||||||||||||||0.01847|0.00591|0.00564|0.00654|0.00468|0.00801|0.00759||||||||||||||||||-0.05875|-0.02613|-0.01819|-0.01892|-0.01936|-0.02029|-0.0249||||107|201|199|192|241|232|313|||||||||||||||||||||||||
2023-12-21 13:43:00|SE.D.PLTRUS.CASH.IP|9789|2023-12-19 09:01:00|2023-12-19 23:59:30|1793|8871|4.97204|2023-12-20|0.05653|15|0.285225|14|-0.282326|14|2023-12-20|71.45247|||||||||56.55216|50.04044|50.03313|44.48338|16.72271|2.82217|0.05653|3.03991|0.92502|0.9896|0.05684|0.05777|60.03595|65.55924|72.05565|580|||||||||548|689|914|1337|7713|48748|28054|25490|19327|24912|29798|39842|4180|1633|324||||||||||0.056|0.05599||0.05606|0.08419|0.08365|0.06559|0.07069|0.0605|0.0561|0.07147|0.07183|0.0582|0.05809|0.11594|-0.05574|||||||||-0.05595|-0.11186|-0.05604|-0.05605||-0.11214|-0.06324|-0.05647|-0.06044|-0.05606|-0.06577|-0.07194|-0.05822|-0.06965|-0.05798|7|46|18|22|36|6|181|222|134|115|107|187|269|55|29|25|||||||||||||||||||||||||
2023-12-21 13:43:01|UC.D.PYPLVUS.CASH.IP|7644|2023-12-19 09:00:00|2023-12-19 23:57:30|6152|2442.1|8.87664|2023-12-20|0.01541|16|0.190688|14|-0.270701|9|2023-12-20|77.78837|||||||||50.09338|77.9389|72.43359|78.14094|39.47277|4.39716|0.92175|0.01541|0.41861|0.74533|1.01954|0.01647|32.91708|31.10964|55.60909|115|||||||||55|45|88|109|371|3943|3529|2126|2977|3072|3492|5471|721|279|424|0.01588|||||||||0.0399|0.03339|0.01595|0.05585|0.04774|0.04845|0.02664|0.02405|0.02093|0.02423|0.03044|0.04136|0.073|0.02604|0.0731||||||||||-0.04473|-0.02946|-0.02232|-0.03387|-0.04134|-0.05136|-0.02964|-0.02439|-0.02094|-0.02751|-0.03128|-0.03768|-0.06744|-0.07478|-0.05949|18|116|86|29|64|66|206|331|281|248|274|299|358|67|29|27|||||||||||||||||||||||||
2023-12-21 13:43:01|UC.D.PTONUS.CASH.IP|2994|2023-12-19 09:04:40|2023-12-19 23:41:20|638|3895.3|6.03623|2023-12-20|0.1603|17|1.129032|11|-1.085271|9|2023-12-20|60.12481|||||||||80.37618|34.82875|91.0955|67.16727|50.36895|5.75227|16.79439|13.03945|0.1603|10.48843|2.50684|9.23922|40.1514|100|60.30337|372|||||||||300|276|45|0|400|5287|3920|5681|6166|5976|9156|11023|1323|219|434||||||||||||1.12903|0.31447|0.31596|0.18972|0.15648|0.16|0.16039|0.16052|0.16389|0.16842|0.21094|0.16779|||||||||||-0.62175|-0.47923||||-0.23198|-0.1566|-0.15904||-0.16026|-0.16486|-0.16775|-0.1675||-0.33613|5|5|3|11|6|6|107|120|62|38|29|85|110|10|3|5|||||||||||||||||||||||||
2023-12-21 13:43:02|KA.D.RIO.CASH.IP|6429|2023-12-19 08:00:00|2023-12-19 16:29:50|5792|470.3|11.80662|2023-12-20|6.07756|16|0.206115|8|-0.153846|8|2023-12-20|||||||||11.34384|18.06294|14.45371|25.01771|22.05195|20.59082|10.17587|14.47949|6.07756||||||||||||||||856|140|147|115|122|151|280|234|350||||||||||||||||0.04059|0.02315|0.0269|0.01907|0.01808|0.02216|0.02627|0.01949|0.0173||||||||||||||||-0.03308|-0.02024|-0.01956|-0.01825|-0.01992|-0.01955|-0.02132|-0.0184|-0.0173||||||||283|255|194|140|118|175|256|242|99|||||||||||||||||||||||||
2023-12-21 13:43:03|EJ.D.ROG.CASH.IP|5979|2023-12-19 08:00:00|2023-12-19 16:19:50|24350|73.7|14.01066|2023-12-20|13.97465|8|0.122349|8|-0.0815|8|2023-12-20|||||||||13.97465|16.39638|18.20037|30.39935|34.63223|24.46053|19.46378|18.60829|19.66156||||||||||||||||87|95|78|72|79|94|95|118|138||||||||||||||||0.03244|0.02044|0.02041|0.02037|0.02037|0.02379|0.02437|0.02199|0.02054||||||||||||||||-0.02731|-0.02102|-0.02041|-0.02037|-0.0215|-0.02037|-0.02403|-0.02266|-0.02492||||||||208|171|110|79|104|90|144|156|56|||||||||||||||||||||||||
2023-12-21 13:43:05|KA.D.RR.CASH.IP|5898|2023-12-19 08:00:10|2023-12-19 16:29:50|295.2|4836.8|12.69986|2023-12-20|14.20136|8|0.203943|15|-0.201275|8|2023-12-20|||||||||14.20136|36.34433|32.39297|46.76838|51.13424|39.47581|34.38698|22.3826|23.10447||||||||||||||||4635|1717|1890|1309|1225|1928|1759|2954|4218||||||||||||||||0.05139|0.04409|0.04052|0.03692|0.03868|0.0421|0.04036|0.04702|0.04028||||||||||||||||-0.06342|-0.03976|-0.04374|-0.03406|-0.03411|-0.03635|-0.03528|-0.03876|-0.04841||||||||170|146|102|92|90|109|163|179|78|||||||||||||||||||||||||
2023-12-21 13:43:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:07|ED.D.SAPG.CASH.IP|5747|2023-12-19 08:02:40|2023-12-19 16:29:50|14146|542.9|6.99167|2023-12-20|7.70864|16|0.227467|8|-0.128571|9|2023-12-20|||||||||17.2987|9.61897|17.7029|22.68186|13.13097|9.04367|9.04692|8.7462|7.70864||||||||||||||||549|649|459|327|479|553|551|631|1170||||||||||||||||0.02881|0.02234|0.01738|0.01799|0.01518|0.01526|0.02122|0.01792|0.01677||||||||||||||||-0.02105|-0.02401|-0.01497|-0.01736|-0.01634|-0.01554|-0.01996|-0.01771|-0.01806||||||||191|250|147|150|122|144|288|252|117|||||||||||||||||||||||||
2023-12-21 13:43:08|SG.D.SAP.CASH.IP|3811|2023-12-19 14:30:00|2023-12-19 20:59:50|15506|34|18.08476|2023-12-20|8.79903|15|0.084884|14|-0.110691|14|2023-12-20|||||||||||||||9.76322|8.79903|30.43214|41.07119|50.38125|27.81534|14.06172||||||||||||||||||78|18|23|24|25|21|50||||||||||||||||||0.02461|0.01759|0.01609|0.01266|0.01233|0.01392|0.01955||||||||||||||||||-0.03056|-0.01724|-0.01556|-0.01311|-0.01517|-0.01525|-0.01849||||134|331|250|134|139|270|321|||||||||||||||||||||||||
2023-12-21 13:43:09|ED.D.SIEGn.CASH.IP|6772|2023-12-19 08:00:00|2023-12-19 16:29:50|16796|413|8.13591|2023-12-20|7.87221|15|0.154468|8|-0.094697|8|2023-12-20|||||||||8.09203|10.43993|10.22962|17.17213|17.78067|8.73125|11.94631|7.87221|10.69985||||||||||||||||746|411|469|275|354|390|309|431|555||||||||||||||||0.03154|0.01842|0.01977|0.01391|0.01415|0.01678|0.01723|0.0154|0.01434||||||||||||||||-0.02487|-0.01947|-0.0169|-0.01377|-0.01561|-0.01318|-0.01597|-0.01652|-0.01696||||||||285|307|235|204|197|218|285|280|131|||||||||||||||||||||||||
2023-12-21 13:43:10|EC.D.GLEFP.CASH.IP|5504|2023-12-19 08:00:00|2023-12-19 16:29:50|2395.5|117.2|18.36822|2023-12-20|18.77844|9|0.2079|8|-0.103864|8|2023-12-20|||||||||20.64948|18.77844|22.17916|41.92931|47.1708|26.94183|31.05687|28.59523|35.83985||||||||||||||||111|193|116|55|64|142|88|143|204||||||||||||||||0.04098|0.02374|0.02196|0.02093|0.02092|0.03473|0.02392|0.02231|0.02083||||||||||||||||-0.03074|-0.02731|-0.02486|-0.0217|-0.02092|-0.0216|-0.0215|-0.02142|-0.02082||||||||228|224|167|136|123|130|174|133|67|||||||||||||||||||||||||
2023-12-21 13:43:11|UD.D.TSLA.CASH.IP|12626|2023-12-19 09:00:00|2023-12-19 23:59:50|25704|6567.9|11.6721|2023-12-20|0.01128|18|0.226359|14|-0.281009|9|2023-12-20|32.15223|||||||||32.45875|57.90742|58.77602|38.98924|28.70737|7.66475|0.01513|0.01357|0.01164|0.01128|0.01424|0.01735|14.47917|30.52311|35.63739|568|||||||||840|441|605|586|856|20428|18311|11247|11293|7488|20173|30035|1749|770|550|0.01385|||||||||0.02082|0.01238|0.0139|0.01502|0.01504|0.0439|0.03046|0.02217|0.01978|0.01805|0.03149|0.04733|0.01737|0.01048|0.01357|-0.00972|||||||||-0.02419|-0.00949|-0.01221|-0.01484|-0.01317|-0.03667|-0.03456|-0.02299|-0.01962|-0.01658|-0.03599|-0.04845|-0.01757|-0.01456|-0.01731|112|219|114|97|213|251|314|360|360|360|359|360|360|256|200|146|||||||||||||||||||||||||
2023-12-21 13:43:12|EC.D.FP.CASH.IP|6608|2023-12-19 08:00:00|2023-12-19 16:29:50|6192|167.2|9.24563|2023-12-20|5.76864|8|0.225153|8|-0.112179|8|2023-12-20|||||||||5.76864|8.89931|12.20079|28.74867|14.66577|15.01555|10.44342|8.2206|7.30759||||||||||||||||252|199|174|169|185|187|261|287|269||||||||||||||||0.03548|0.02038|0.01733|0.01817|0.01685|0.01767|0.02293|0.0197|0.01851||||||||||||||||-0.02708|-0.02092|-0.018|-0.01847|-0.01609|-0.01753|-0.02081|-0.01917|-0.01877||||||||296|259|197|174|157|200|259|256|96|||||||||||||||||||||||||
2023-12-21 13:43:13|SH.D.UBERUS.CASH.IP|6688|2023-12-19 09:00:00|2023-12-19 23:59:00|6135|5977.2|4.90761|2023-12-20|0.01604|16|6.16309|9|-0.258816|14|2023-12-20|100|||||||||50.25834|66.80733|9.38553|90.93262|34.80816|8.80796|0.0164|0.01604|0.42752|1.47216|0.0162|0.01652|49.02705|63.66337|61.5721|239|||||||||83|97|46|82|538|12773|8220|6798|5867|6979|9456|16082|2245|270|140||||||||||0.70409|0.2194||0.03236|0.05595|0.04242|0.03132|0.02254|0.02494|0.01923|0.03297|0.03683|0.0568|0.04949|0.04953||||||||||-0.06649|-0.06489|-0.0216|-0.01619|-0.06487|-0.04768|-0.03044|-0.02654|-0.02262|-0.02058|-0.03013|-0.03252|-0.06826||-0.04948|5|30|9|11|11|49|205|332|285|243|206|269|347|47|11|26|||||||||||||||||||||||||
2023-12-21 13:43:14|EG.D.ULNA.CASH.IP|1|2023-12-21 08:00:00|2023-12-21 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:15|KA.D.ULVR.CASH.IP|6479|2023-12-19 08:00:10|2023-12-19 16:29:50|3761.5|1076.6|14.31893|2023-12-20|5.11496|16|0.065712|8|-0.144928|8|2023-12-20|||||||||5.86382|14.6377|27.37604|41.5837|27.62425|34.92357|18.45696|12.69938|5.11496||||||||||||||||394|15417|163|156|302|121|289|691|481||||||||||||||||0.0242|0.01701|0.01531|0.01406|0.01445|0.01515|0.01501|0.01541|0.01516||||||||||||||||-0.02212|-0.01491|-0.01424|-0.01409|-0.0132|-0.01513|-0.01454|-0.01688|-0.01396||||||||257|212|201|178|134|169|244|268|98|||||||||||||||||||||||||
2023-12-21 13:43:16|SH.D.UPS.CASH.IP|4340|2023-12-19 14:30:00|2023-12-19 20:59:50|16162|1018.5|11.17922|2023-12-20|1.20706|20|0.41788|14|-0.352312|14|2023-12-20|||||||||||||||8.53629|10.76904|13.81113|17.98921|26.94702|9.90359|1.20706||||||||||||||||||4387|1550|1013|765|766|966|1249||||||||||||||||||0.07197|0.02659|0.01718|0.01492|0.01628|0.01935|0.02356||||||||||||||||||-0.06286|-0.02082|-0.01956|-0.01566|-0.01432|-0.02376|-0.02581||||166|289|225|245|182|233|341|||||||||||||||||||||||||
2023-12-21 13:43:16|UD.D.VRMUS.CASH.IP|2750|2023-12-19 14:30:00|2023-12-19 20:59:50|76|3391|19.61065|2023-12-20|20.11987|20|1.153846|14|-2.487811|14|2023-12-20|||||||||||||||50.80792|69.07367|67.55289|66.48084|72.33767|54.69155|20.11987||||||||||||||||||12403|6971|5637|7158|1116|3785|1751||||||||||||||||||0.47171|0.12677|0.09672|0.09879|0.08687|0.07347|0.09374||||||||||||||||||-0.95505|-0.48813|-0.2481|-0.66634|-0.47456|-0.45311|-0.26903||||52|76|46|65|43|59|134|||||||||||||||||||||||||
2023-12-21 13:43:18|SB.D.DIS.CASH.IP|7759|2023-12-19 09:00:00|2023-12-19 23:59:50||1864.2|5.4511|2023-12-20|0.01492|20|0.214454|14|-0.223476|14|2023-12-20|92.31589|||||||||60.07891|100|62.57224|70.62787|59.75393|7.61511|3.94177|2.93559|7.73135|2.90033|1.25594|0.01492|48.92788|33.3925|92.3119|50|||||||||255|110|196|76|484|3195|2199|2176|1850|1972|4768|8266|607|389|116||||||||||0.05333||0.02138|0.04279|0.04013|0.0434|0.0195|0.02032|0.01493|0.01468|0.01948|0.02483|0.01919|0.03836|0.02191|||||||||||-0.02134|-0.05703|-0.05342|-0.06851|-0.03188|-0.0187|-0.01736|-0.01381|-0.01598|-0.02137|-0.02918|-0.03167|-0.01644|-0.05473|13|5|1|8|17|67|211|331|308|285|277|322|359|45|15|13|||||||||||0||||||||||||||
2023-12-21 13:43:19|SH.D.WFC.CASH.IP|5068|2023-12-19 09:00:00|2023-12-19 23:54:20|4949|5823.8|1.95411|2023-12-20|0.01971|16|16.344795|9|-0.922953|9|2023-12-20|87.5025|||||||||67.10535|100|100|100|25.4458|1.291|0.87435|0.01971|1.45826|1.61925|1.87986|0.31597|47.12471|60.01623|57.57176|38|||||||||128|0|50|187|1148|5634|7681|7180|10018|6840|9097|13044|1428|163|369|0.55928|||||||||16.3448|||0.30151||0.04236|0.02527|0.02223|0.02248|0.01988|0.02794|0.02903|0.11205||||||||||||-0.92295||-0.45112||-0.1797|-0.0433|-0.02746|-0.03013|-0.02344|-0.02222|-0.02785|-0.0311|-0.35494||-0.16214|8|6|3|3|2|4|159|234|174|139|125|215|338|17|5|7|||||||||||||||||||||||||
2023-12-21 13:43:20|UD.D.WYNN.CASH.IP|3813|2023-12-19 14:30:00|2023-12-19 20:59:50|9174|633.3|15.79894|2023-12-20|9.39978|20|0.186404|14|-0.27248|14|2023-12-20|||||||||||||||16.66009|24.49486|23.97685|13.12972|27.36368|15.86443|9.39978||||||||||||||||||834|1200|521|352|467|792|670||||||||||||||||||0.02882|0.0374|0.02262|0.01914|0.01859|0.02656|0.02847||||||||||||||||||-0.07751|-0.0511|-0.02918|-0.0287|-0.02519|-0.02609|-0.03082||||103|172|163|107|161|196|289|||||||||||||||||||||||||
2023-12-21 13:43:20|UD.D.ZMUS.CASH.IP|4435|2023-12-19 09:02:10|2023-12-19 23:48:10|7037|673.3|11.58993|2023-12-20|0.57143|23|0.521641|14|-0.793872|10|2023-12-20|100|||||||||25.86487|54.68225|71.58241|80.06901|66.76913|7.96219|7.35231|8.87127|9.15565|13.99847|6.69437|1.48892|59.21475|66.73347|0.57143|0|||||||||651|273|208|223|270|1097|679|415|456|401|514|1307|14425|2|131|||||||||||0.23899||0.21201|0.02818|0.075|0.03048|0.02878|0.0244|0.02064|0.03237|0.03493|0.07168|||||||||||||-0.28737|-0.22618|-0.17645|-0.16866|-0.05398|-0.03013|-0.0205|-0.02168|-0.01924|-0.02949|-0.03227|-0.19066|-0.05722||1|4|35|7|25|15|178|287|260|208|186|270|342|17|3|1|||||||||||||||||||||||||
2023-12-21 13:43:21|EJ.D.ZURZ.CASH.IP|3674|2023-12-19 08:00:00|2023-12-19 16:19:50|44010|31.7|19.88236|2023-12-20|20.64923|8|0.090192|8|-0.090131|8|2023-12-20|||||||||20.64923|41.85563|37.31036|45.01696|47.45445|45.96393|37.91306|31.59652|52.39388||||||||||||||||43|35|47|37|33|38|46|54|52||||||||||||||||0.03486|0.02259|0.02261|0.02263|0.02715|0.02256|0.02261|0.02263|0.02263||||||||||||||||-0.02664|-0.02258|-0.02422|-0.02262|-0.02262|-0.02493|-0.0226|-0.02263|-0.02262||||||||131|98|59|60|78|74|95|76|21|||||||||||||||||||||||||
2023-12-21 13:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:24|CS.D.BCHUSD.CFD.IP|15439|2023-12-19 00:00:50|2023-12-19 23:59:50|223.62|5.2|1.36463|2023-12-20|1.33793|15|0.795134|18|-0.488881|13|2023-12-20|1.38453|1.38511|1.38836|1.38469|1.37727|1.37452|1.37035|1.36869|1.36381|1.36228|1.364|1.36599|1.36604|1.35558|1.3389|1.33793|1.34705|1.3494|1.34304|1.34816|1.36418|1.36604|1.36247|1.36163|5|3|3|3|4|3|4|4|4|3|1|3|4|7|12|8|8|7|8|8|9|5|4|4|0.01552|0.01477|0.01822|0.01439|0.01804|0.0156|0.01619|0.01339|0.00974|0.01714|0.01526|0.01574|0.02281|0.02618|0.0382|0.04538|0.03481|0.02851|0.03232|0.01916|0.03017|0.0194|0.01422|0.01503|-0.01729|-0.01594|-0.02065|-0.01951|-0.01474|-0.01389|-0.01922|-0.01433|-0.01448|-0.01228|-0.0132|-0.01415|-0.02042|-0.02299|-0.03607|-0.04557|-0.03811|-0.03181|-0.02779|-0.02294|-0.03712|-0.02039|-0.01319|-0.01573|311|226|219|182|225|249|216|221|167|140|86|191|260|269|252|339|342|336|333|321|318|306|262|244|||||||||||||||||||||||||
2023-12-21 13:43:25|IR.D.FLG.FWM2.IP|8308|2023-12-19 08:00:00|2023-12-19 17:59:50|10159|23.2|0.01629|2023-12-20|0.01942|17|0.082749|8|-0.053497|15|2023-12-20|||||||||0.01945|0.01946|0.01949|0.01949|0.01945|0.01945|0.01945|0.01947|0.01946|0.01942|||||||||||||||41|20|25|23|16|17|24|21|24|10|||||||||||||||0.01352|0.00916|0.00794|0.00949|0.00774|0.00855|0.00925|0.00945|0.00922|0.00625|||||||||||||||-0.01291|-0.01006|-0.00954|-0.00851|-0.00854|-0.00957|-0.00847|-0.01028|-0.00947|-0.00717|||||||321|289|254|256|236|269|270|300|281|234|||||||||||||||||||||||||
2023-12-21 13:43:26|IR.D.ULTRA100.FWM.IP|6376|2023-12-19 23:00:00|2023-12-19 23:59:50|13418.3|31|0.01376|2023-12-20|0.02985|21|0.058504|15|-0.070151|21|2023-12-20|0.03003|0.03|0.03002|0.03|0.03|0.03|0.02999|0.02997|0.02999|0.02995|0.02998|0.02997|0.02993|0.0299|0.02996|0.03003|0.0301|0.03004|0.03|0.02998|0.02987|0.02985||0.02989|17|31|17|20|22|21|33|38|25|32|20|19|42|62|59|80|71|71|71|99|122|121||13|0.01932|0.0149|0.01163|0.01425||0.02325|0.01395|0.01655|0.01925|0.01654|0.02069|0.01748|0.01833|0.01858|0.01952|0.02348|0.0204|0.0197|0.02265|0.01984|0.0222|0.01946||0.01375|-0.01745|-0.01962|-0.01726|-0.01763|-0.012|-0.012|-0.02349|-0.01701|-0.01724|-0.01647|-0.01536|-0.01586|-0.01908|-0.01985|-0.01787|-0.01853|-0.01866|-0.02038|-0.02117|-0.02213|-0.01934|-0.02387||-0.01698|57|34|22|12|10|12|21|77|121|78|90|67|90|116|157|171|150|129|151|125|151|111|31|||||||||||||||||||||||||
2023-12-21 13:43:27|IR.D.BOND100.FWM.IP|6303|2023-12-19 23:00:00|2023-12-19 23:59:50||41.1|0.01011|2023-12-20|0.0321|21|0.075924|7|-0.125779|15|2023-12-20|0.03232|0.03231|0.03232|0.03231|0.0323|0.03231|0.03229|0.03228|0.03229|0.03225|0.03227|0.03226|0.03223|0.03221|0.03226|0.03231|0.03233|0.03227|0.03223|0.0322|0.03212|0.0321||0.03213|37|40|23|15|43|22|34|76|47|48|41|35|89|102|89|126|119|140|146|179|193|95||30|0.02247|0.02505|0.01919|0.02504|||0.022|0.02681|0.02294|0.02316|0.02199|0.01654|0.02014|0.02289|0.02138|0.02297|0.02097|0.02205|0.02311|0.02202|0.02232|0.02104||0.01231||-0.01898|-0.01898|-0.02503|-0.01292|-0.02504|-0.01695|-0.0171|-0.01942|-0.01818|-0.02016|-0.02218|-0.02229|-0.02276|-0.02332|-0.02587|-0.02317|-0.02363|-0.0244|-0.02236|-0.0235|-0.01952||-0.01286|37|21|14|10|8|6|18|49|91|48|58|53|54|75|102|118|116|67|84|86|103|84|28|||||||||||||||||||||||||
2023-12-21 13:43:28|IR.D.10YEAR100.FWM.IP|8303|2023-12-19 23:00:00|2023-12-19 23:59:50|11305|92.2|0.00638|2023-12-20|0.03543|21|0.07022|7|-0.07632|15|2023-12-20|0.03557|0.03557|0.03558|0.03557|0.03556|0.03556|0.03555|0.03553|0.03553|0.0355|0.03551|0.0355|0.03548|0.03548|0.0355|0.03554|0.03554|0.03553|0.03551|0.03549|0.03545|0.03543||0.03544|101|122|80|66|396|525|377|302|188|360|139|121|234|334|263|459|451|272|310|487|490|363||206|0.01334|0.01423||0.00711|||0.01422|0.03288|0.01327|0.01278|0.01243||0.01331|0.01298|0.01385|0.01375|0.01409|0.01313|0.01196|0.01268|0.01201|0.02082||0.00709|-0.01126|-0.01423|-0.01127|-0.01423||||-0.01362|-0.01548|-0.0139|-0.01184|-0.0139|-0.01353|-0.014|-0.01|-0.01833|-0.01404|-0.01321|-0.01365|-0.01364|-0.01392|-0.01189||-0.01019|21|18|12|11|3|3|11|41|83|38|47|40|41|68|78|99|74|53|81|47|86|56|13|||||||||||||||||||||||||
2023-12-21 13:43:29|IR.D.05YEAR100.FWM.IP|8002|2023-12-19 23:00:00|2023-12-19 23:59:50|10880.6|59.4|0.00535|2023-12-20|0.0184|21|0.035978|7|-0.017521|7|2023-12-20|0.01846|0.01846|0.01846|0.01846|0.01846|0.01845|0.01845|0.01844|0.01844|0.01843|0.01843|0.01843|0.01842|0.01842|0.01843|0.01844|0.01844|0.01844|0.01844|0.01843|0.01841|0.0184||0.0184|53|57|35|119|39|81|52|133|112|85|72|75|110|173|183|232|184|155|187|245|203|161||52|0.00591|0.00554|0.00462|0.006|0.00738||0.0058|0.00758|0.00711|0.00604|0.0059||0.00594|0.00678|0.00718|0.00718|0.00637|0.00707|0.00729|0.00691|0.0068|0.00559||0.00526|-0.00738|-0.006|-0.00492|-0.00738|-0.00369|-0.00461|-0.00615|-0.00616|-0.00645|-0.00629|-0.00553|-0.00573|-0.00645|-0.00776|-0.00635|-0.00795|-0.00645|-0.00645|-0.00689|-0.00691|-0.00632|-0.0067||-0.0046|26|29|21|16|16|15|38|82|97|79|54|43|72|93|105|137|112|64|105|66|102|117|37|||||||||||||||||||||||||
2023-12-21 13:43:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:34|IR.D.FOAT.FWM1.IP|11496|2023-12-19 00:15:00|2023-12-19 19:59:50|13260|19.5|14.94076|2023-12-20|8.57231|9|0.189294|7|-0.052894|7|2023-12-20|36.7928|57.3942|55.18993|64.01425|30.02653|20.61989|33.35979|12.30306|10.91954|8.57231|15.34844|15.62934|20.88422|13.19191|11.09661|9.74012|19.38668|36.56392|45.69116|52.96004|||||2|2|3|2|4|7|6|21|32|34|27|27|21|21|31|32|28|18|4|3|||||0.00758|0.00758|0.00758|0.00758||0.0101|0.00909|0.01218|0.0089|0.00895|0.0088|0.00859|0.00802|0.00829|0.00772|0.0084|0.0085|0.00805|0.00868|0.0083|||||-0.01042|-0.00758|-0.00758|-0.00884|-0.00758|-0.00758|-0.00891|-0.01063|-0.00946|-0.0085|-0.00871|-0.00806|-0.00822|-0.00853|-0.00841|-0.00886|-0.00787|-0.00773|-0.00755|-0.00755|||||68|61|29|25|10|34|81|269|294|246|222|218|211|228|226|237|217|156|127|102|||||||||||||||||||||||||
2023-12-21 13:43:36|IR.D.FBTP.FWM1.IP|9089|2023-12-19 07:01:00|2023-12-19 17:59:50|11981|25.7|9.84209|2023-12-20|6.68056|14|0.04983|17|-0.049954|15|2023-12-20||||||||7.31985|9.4245|12.62724|13.6539|9.3885|14.39066|6.70664|6.68056|11.1053|15.03652|29.29904||||||||||||||21|32|34|34|33|28|36|47|39|32|16||||||||||||||0.01034|0.00963|0.00952|0.00867|0.00881|0.00859|0.00855|0.00872|0.00896|0.00849|0.01128||||||||||||||-0.01001|-0.00983|-0.00911|-0.00865|-0.00873|-0.00879|-0.00957|-0.00939|-0.00975|-0.00833|-0.00873|||||||261|309|278|235|246|209|240|256|253|200|123|||||||||||||||||||||||||
2023-12-21 13:43:37|IR.D.FGBM.FWM1.IP|8304|2023-12-19 00:15:00|2023-12-19 20:59:50||95.3|4.62196|2023-12-20|0.7501|7|0.117509|7|-0.025155|7|2023-12-20|20.02016|50.015|50.0126|55.56769|28.59063|33.35153|52.18687|0.7501|5.64197|6.03906|11.13366|4.19094|2.88168|1.32373|3.28565|4.52891|15.87513|12.09151|18.6257|17.52137|17.00262||||31|14|45|7|31|23|34|110|161|227|171|118|160|174|203|129|139|80|42|42|53||||||0.0084|0.0084|0.0084|0.0084|0.00839|0.01438|0.00839|0.00896|0.00839|0.00838|0.00943|0.00838|0.00838|0.00895|0.00839|0.00838|0.00838|0.00838|0.00837||||-0.0084|-0.0084|||-0.0084|-0.0084|-0.00839|-0.00952|-0.00839|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00839|-0.00838|-0.00838|-0.00838|-0.00838|-0.00837||||20|14|2|9|7|18|46|138|178|133|90|96|70|77|92|111|82|58|43|40|53|||||||||||||||||||||||||
2023-12-21 13:43:38|IR.D.JGB.FWM1.IP|2918|2023-12-19 23:45:00|2023-12-19 23:58:40|14680|0.5|3.8297|2023-12-20|0.02719|7|0.05444|3|-0.081583|20|2023-12-20|0.02725|0.02723||1.20337|0.02724|0.02722|0.02722|0.02719|0.0272|2.96878|5.84101|4.37543|7.80346|19.86372|8.57329|9.32861|5.90918|16.24178|17.88144|15.41042|2.15919|||1.81294|1|1||2|0|1|1|1|1|0|0|0|0|0|0|0|1|0|0|0|0|||1|0.00927|0.00729||0.01021|0.00738|0.00785|0.01069|0.0068|0.00723|0.00907|0.0068|0.00869|0.00705|0.00707|0.00806|0.00794|0.00851|0.00794|0.0068|0.00907|0.00798|||0.0099|-0.0076|-0.00681||-0.00859|-0.00681|-0.0068|-0.00936|-0.00793|-0.00739|-0.00793|-0.00742|-0.00742|-0.00725|-0.00902|-0.00806|-0.00851|-0.00794|-0.00748|-0.00837|-0.00971|-0.01216|||-0.00875|153|108|85|101|127|54|95|137|34|86|69|90|126|117|129|68|74|28|39|94|56|||||||||||||||||||||||||
2023-12-21 13:43:39|IR.D.FGBL.FWM1.IP|13149|2023-12-19 00:15:00|2023-12-19 20:59:50|13811|73.2|5.8678|2023-12-20|1.45549|8|0.174431|7|-0.050772|7|2023-12-20|29.8677|44.94115|60.61511|58.34324|45.72676|38.19558|23.97567|2.93827|1.45549|4.22285|5.43979|2.17196|6.7217|3.02124|1.87327|4.62931|2.20725|4.02106|17.84829|16.84107|9.7425||||11|4|6|6|8|18|24|99|156|140|119|109|121|115|143|148|134|61|36|24|37||||0.00849|0.00728|0.00728|0.00728|0.00728|0.00831|0.00727|0.01155|0.00923|0.00855|0.00805|0.00762|0.00765|0.00742|0.0074|0.00834|0.00763|0.00791|0.00803|0.00725|0.00756||||-0.00825|-0.00728|-0.00728|-0.00728|-0.00728|-0.00728|-0.00787|-0.01112|-0.009|-0.00881|-0.0076|-0.00759|-0.00725|-0.00758|-0.00725|-0.00917|-0.00776|-0.00725|-0.00725|-0.00725|-0.00753||||67|69|33|36|35|55|96|240|279|238|203|186|194|200|216|217|183|125|129|107|144|||||||||||||||||||||||||
2023-12-21 13:43:40|EN.D.LGO.FWM2.IP|12153|2023-12-19 02:00:10|2023-12-19 22:59:50|789.9|10.8|0.11469|2023-12-20|0.12431|11|0.186846|15|-0.150451|16|2023-12-20|||0.12648|0.12652|0.12656|0.12641|0.12634|0.12623|0.12573|0.12576|0.12462|0.12431|0.12468|0.12488|0.12456|0.12552|0.12579|0.12627|0.12622|0.12637|0.12697|0.12708|0.12682||||1|2|1|1|3|8|22|16|25|20|11|13|12|17|26|8|6|6|3|3|1||||0.0253|0.0184|0.01503|0.01716|0.01617|0.02061|0.02446|0.02113|0.02233|0.02238|0.02249|0.02209|0.02641|0.02783|0.03331|0.02403|0.02526|0.02048|0.01867|0.01991|0.02961||||-0.01445|-0.02056|-0.02151|-0.01796|-0.02128|-0.02164|-0.02579|-0.02288|-0.02454|-0.02433|-0.02377|-0.02552|-0.03051|-0.03387|-0.03311|-0.02857|-0.02435|-0.0263|-0.01904|-0.01694|-0.01902||123|65|48|72|92|213|260|271|277|239|237|287|328|339|336|312|329|261|163|121|16|||||||||||||||||||||||||
2023-12-21 13:43:42|CO.D.CFI.FWM2.IP|7440|2023-12-19 07:00:00|2023-12-19 16:59:50|7187|3.8|0.10567|2023-12-20|0.08128|14|0.187003|14|-0.166467|14|2023-12-20||||||||0.09688|0.08258|0.08467|0.08306|0.08315|0.08285|0.08268|0.08128|0.08259|0.0814|||||||||||||||1|3|3|5|2|2|4|10|5|6|||||||||||||||0.02709|0.02471|0.01846|0.02278|0.01767|0.02464|0.02424|0.03617|0.02373|0.03016|||||||||||||||-0.02832|-0.02947|-0.02381|-0.02497|-0.02107|-0.01969|-0.02262|-0.03584|-0.03147|-0.03165||||||||205|311|262|244|226|249|257|315|287|294|||||||||||||||||||||||||
2023-12-21 13:43:43|SE.D.PANWUS.CASH.IP|4087|2023-12-19 14:30:00|2023-12-19 20:59:50|30855|663.9|19.43757|2023-12-20|11.58606|20|0.333923|14|-0.423039|14|2023-12-20|||||||||||||||24.201|44.14665|43.3644|47.4227|42.88762|30.21553|11.58606||||||||||||||||||1846|783|781|399|462|847|811||||||||||||||||||0.05332|0.02377|0.01363|0.01305|0.0123|0.0199|0.02291||||||||||||||||||-0.05581|-0.02736|-0.02307|-0.01705|-0.0203|-0.0292|-0.02405||||137|263|210|230|147|242|321|||||||||||||||||||||||||
2023-12-21 13:43:44|UA.D.ABNBUS.CASH.IP|5390|2023-12-19 09:01:00|2023-12-19 23:56:50|14240|702|11.44448|2023-12-20|0.48927|23|0.570613|23|-0.532104|23|2023-12-20|100|||||||||72.44375|100|80.09137|100|71.47748|6.5417|8.43121|12.00741|10.51636|12.72875|2.55317|1.19571|57.54602|0.92264|0.48927|10|||||||||126|34|35|6|52|1893|1084|526|475|490|1148|1940|72|96|223||||||||||0.24376|0.04693|0.09622|0.0137|0.00684|0.05041|0.03059|0.01899|0.01656|0.01681|0.03042|0.03944|0.07097||0.57061||||||||||-0.09955|-0.04116|-0.08927||-0.07867|-0.07941|-0.03286|-0.02273|-0.02304|-0.0208|-0.03369|-0.03769|-0.08503|-0.08509|-0.5321|1|47|22|10|4|14|171|310|284|229|252|318|347|7|1|4|||||||||||||||||||||||0||
2023-12-21 13:43:45|UA.D.BIDU.CASH.IP|4582|2023-12-19 09:00:00|2023-12-19 23:58:40||518.7|19.05678|2023-12-20|4.65939|20|0.237488|14|-0.476704|22|2023-12-20|87.51524|||||||||60.46647|78.73501|83.39236|92.87545|54.22622|12.28649|17.7018|21.83581|34.8137|23.43547|15.07869|4.65939|40.25632|54.73224|33.49817|69|||||||||224|108|300|131|218|809|718|579|318|324|953|1030|169|476|204||||||||||0.027|0.01127||0.0708||0.0532|0.02266|0.02217|0.01727|0.01592|0.02329|0.02571|0.01797|||-0.17414|||||||||-0.0832|-0.05076|-0.22525|-0.04418|-0.06174|-0.05181|-0.03227|-0.02422|-0.02257|-0.01767|-0.0237|-0.02423|-0.15258|-0.21606||16|58|61|6|14|24|148|221|211|161|141|226|303|25|11|3|||||||||||||||||||||||||
2023-12-21 13:43:46|UC.D.NVDA.CASH.IP|11666|2023-12-19 09:00:00|2023-12-19 23:59:40|48882|2712.4|12.71469|2023-12-20|0.03257|20|0.357346|9|-0.217553|14|2023-12-20|46.78504|||||||||45.9609|67.19208|61.14722|34.29775|32.35906|10.54252|0.87083|3.45213|4.5002|3.57383|1.14354|0.03257|21.91918|42.54449|49.40701|253|||||||||307|114|144|470|480|7029|4898|2996|2531|1977|6386|9739|11728|282|505|0.00656|||||||||0.03379|0.01456|0.01628|0.01616|0.01343|0.04346|0.02372|0.01506|0.01133|0.01149|0.02144|0.03607|0.01871|0.0111|0.02073|-0.01076|||||||||-0.0355|-0.02744|-0.0194|-0.01861|-0.01447|-0.04128|-0.02444|-0.01709|-0.01341|-0.01288|-0.02918|-0.03505|-0.01887|-0.01508|-0.01603|62|183|134|54|178|133|276|356|350|335|338|358|360|233|127|81|||||||||||||||||||||||||
2023-12-21 13:43:47|EZ.D.ROBINGREY.Month2.IP|3485|2023-12-19 09:00:10|2023-12-19 23:59:20|11.02|0|0|2023-12-20|0|0|0.807899|14|-0.637523|14|2023-12-20|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13612|||||||||0.09083|0.12152|0.11364|0.11349|0.15474|0.16962|0.10313|0.11423|0.09102|0.09068|0.09987|0.10734|0.09551|0.31572||-0.13587|||||||||-0.18165|-0.45455|-0.13608|-0.09074|-0.16656|-0.17759|-0.10033|-0.10118|-0.10935|-0.09796|-0.1118|-0.10812|-0.13281|-0.09488|-0.09452|72|48|29|62|67|132|248|229|200|127|113|184|202|50|47|31|||||||||||||||||||||||||
2023-12-21 13:43:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:49|UD.D.SPWR.CASH.IP|4225|2023-12-19 14:30:00|2023-12-19 20:59:50|440|6146.9|0.52358|2023-12-20|1.49115|15|0.647948|14|-0.636943|15|2023-12-20|||||||||||||||1.85999|1.49115|2.56474|1.93879|2.09772|1.71163|2.52926||||||||||||||||||7172|7328|8446|6622|10052|11913|9742||||||||||||||||||0.29666|0.25073|0.22077|0.21834|0.21739|0.22451|0.24025||||||||||||||||||-0.28514|-0.23936|-0.21877|-0.21771|-0.2143|-0.22456|-0.23153||||121|156|85|58|53|67|182|||||||||||||||||||||||||
2023-12-21 13:43:49|SE.D.NETUS.CASH.IP|4218|2023-12-19 14:30:00|2023-12-19 20:59:50|8551|757.3|11.39052|2023-12-20|2.4313|20|0.584168|14|-0.356464|14|2023-12-20|||||||||||||||9.53773|10.06579|14.05987|27.49037|28.31815|14.60088|2.4313||||||||||||||||||1808|1081|347|328|550|1112|1452||||||||||||||||||0.07944|0.04371|0.02469|0.02452|0.0283|0.04399|0.05132||||||||||||||||||-0.07923|-0.04502|-0.03523|-0.0231|-0.02606|-0.04309|-0.04898||||150|211|243|266|237|282|340|||||||||||||||||||||||||
2023-12-21 13:43:50|UD.D.ZNGA.CASH.IP|1|2023-12-20 14:30:00|2023-12-20 14:30:00||90139229|0|2023-12-20|10000||0||0||2023-12-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:43:51|SI.D.ARKKUS.CASH.IP|4376|2023-12-19 14:30:00|2023-12-19 20:59:50|5101|1932.7|1.25375|2023-12-20|0.02034|15|0.233599|20|-0.263653|14|2023-12-20|||||||||||||||0.02349|0.02034|0.92319|3.85278|2.85585|1.47788|0.02774||||||||||||||||||3900|1825|1069|561|783|2928|2978||||||||||||||||||0.05658|0.03358|0.02778|0.02539|0.02538|0.04239|0.06119||||||||||||||||||-0.06766|-0.03752|-0.02905|-0.02549|-0.02475|-0.04157|-0.04786||||179|346|332|313|282|343|360|||||||||||||||||||||||||
2023-12-21 13:43:52|SI.D.ARKGUS.CASH.IP|4187|2023-12-19 14:30:00|2023-12-19 20:59:50|3270|326.9|12.36515|2023-12-20|0.34269|20|0.306654|14|-0.366748|14|2023-12-20|||||||||||||||0.63855|5.43746|11.29738|17.29169|26.67628|8.02307|0.34269||||||||||||||||||1627|116|171|270|160|237|132||||||||||||||||||0.08593|0.05236|0.04023|0.04365|0.03777|0.05615|0.05809||||||||||||||||||-0.09053|-0.0558|-0.04434|-0.04382|-0.04119|-0.05012|-0.05781||||179|353|311|255|259|301|356|||||||||||||||||||||||||
2023-12-21 13:43:52|SI.D.ARKQUS.CASH.IP|3474|2023-12-19 14:30:00|2023-12-19 20:59:50|5800|6|18.21714|2023-12-20|1.51631|20|0.331184|14|-0.12337|19|2023-12-20|||||||||||||||3.95926|24.44693|43.41429|47.46785|56.69773|18.10862|1.51631||||||||||||||||||36|3|3|1|4|2|3||||||||||||||||||0.03554|0.02403|0.01981|0.01783|0.01854|0.03156|0.03385||||||||||||||||||-0.0344|-0.0234|-0.02022|-0.02027|-0.01898|-0.03335|-0.03132||||157|283|196|175|150|255|352|||||||||||||||||||||||||
2023-12-21 13:43:53|SI.D.ARKFUS.CASH.IP|3634|2023-12-19 14:30:00|2023-12-19 20:59:50|2758|60.1|18.47933|2023-12-20|0.63936|14|0.222635|20|-0.221976|20|2023-12-20|||||||||||||||0.63936|13.38791|27.72612|29.69076|42.30431|15.50042|5.88233||||||||||||||||||98|58|27|18|46|61|94||||||||||||||||||0.06678|0.04708|0.05367|0.04042|0.0478|0.05195|0.06016||||||||||||||||||-0.05654|-0.04169|-0.04154|-0.03868|-0.03974|-0.05122|-0.0601||||178|300|242|199|194|259|328|||||||||||||||||||||||||
2023-12-21 13:43:54|SI.D.ARKWUS.CASH.IP|3601|2023-12-19 14:30:00|2023-12-19 20:59:50|7645|30.1|20.39615|2023-12-20|8.60656|14|0.227699|20|-0.287206|14|2023-12-20|||||||||||||||8.60656|33.8849|50.37318|41.20057|48.85572|32.5371|9.67741||||||||||||||||||107|34|27|30|57|35|33||||||||||||||||||0.0471|0.02915|0.02615|0.02581|0.02446|0.03503|0.04001||||||||||||||||||-0.05354|-0.03039|-0.02405|-0.02427|-0.02474|-0.03931|-0.04274||||165|213|159|141|125|225|335|||||||||||||||||||||||||
2023-12-21 13:43:55|SI.D.PRNTUS.CASH.IP|335|2023-12-19 14:30:00|2023-12-19 20:59:50|2201|32.6|34.77327|2023-12-20|20.62628|20|1.444043|14|-0.089326|20|2023-12-20|||||||||||||||67.10358|76.63862|100|100|100|23.5626|20.62628||||||||||||||||||0|6|0|0|0|0|8||||||||||||||||||0.28897|0.0438|0.35103|0.08753||0.16792|0.05134||||||||||||||||||-0.06658||||||-0.0513||||27|17|3|18|1|13|59|||||||||||||||||||||||||
2023-12-21 13:43:55|SI.D.IZRLUS.CASH.IP|582|2023-12-19 14:30:00|2023-12-19 20:59:50|1921|2.4|67.07141|2023-12-20|18.58454|20|1.726929|20|-1.852832|20|2023-12-20|||||||||||||||88.40515|86.46739|99.36229|71.65026||22.08339|18.58454||||||||||||||||||0|2|1|0||0|0||||||||||||||||||0.13097|0.12999|0.26392|0.36307||0.05241|0.17147|||||||||||||||||||-0.28185|-0.3033|-0.06883||-0.12177|-0.24349||||17|44|156|7|14|64|||||||||||||||||||||||||
2023-12-21 13:43:56|UA.D.CANUS.CASH.IP|3935|2023-12-19 14:30:00|2023-12-19 20:59:50|223|19326.9|0.85906|2023-12-20|0.33828|18|2.302632|15|-1.282051|15|2023-12-20|||||||||||||||1.83648|1.16213|1.10383|1.58996|0.33828|8.64499|2.74018||||||||||||||||||58126|56979|38373|21191|29449|38655|41504||||||||||||||||||0.71094|0.48969|0.39536|0.34291|0.37707|0.34865|0.45862||||||||||||||||||-0.51096|-0.48549|-0.39653|-0.41314|-0.33634|-0.34368|-0.44241||||138|242|131|80|58|48|142|||||||||||||||||||||||||
2023-12-21 13:43:57|UC.D.RIOTUS.CASH.IP|4676|2023-12-19 14:30:00|2023-12-19 20:59:50|1667|16269.6|0.24525|2023-12-20|0.05644|15|0.636206|14|-0.856653|14|2023-12-20|||||||||||||||0.06167|0.05644|0.35385|0.05732|1.4029|0.05728|0.07573||||||||||||||||||36989|23593|16237|11846|10424|15349|14007||||||||||||||||||0.18242|0.10224|0.08364|0.07521|0.06649|0.09487|0.10643||||||||||||||||||-0.18172|-0.11083|-0.09273|-0.08188|-0.07384|-0.08873|-0.10453||||180|354|337|311|297|317|348|||||||||||||||||||||||||
2023-12-21 13:43:58|KN.D.HIVECN.CASH.IP|3051|2023-12-19 14:30:00|2023-12-19 20:59:50|508|446.4|21.80871|2023-12-20|12.18174|14|0.760456|14|-1.100917|14|2023-12-20|||||||||||||||12.18174|31.40584|27.1285|33.9198|46.35419|31.73681|22.58222||||||||||||||||||736|633|465|525|325|377|505||||||||||||||||||0.28324|0.20411|0.21444|0.24328|0.27675|0.18592|0.20224||||||||||||||||||-0.26595|-0.21967|-0.20673|-0.2116|-0.27989|-0.20336|-0.22999||||162|244|164|107|76|140|229|||||||||||||||||||||||||
2023-12-21 13:43:59|SI.D.IWNUS.CASH.IP|4486|2023-12-19 14:30:00|2023-12-19 20:59:50|15584|53.4|9.70552|2023-12-20|0.36385|20|0.291262|15|-0.380473|14|2023-12-20|||||||||||||||2.49445|4.31632|7.0213|18.47697|14.0951|3.81758|0.36385||||||||||||||||||98|42|30|17|16|144|53||||||||||||||||||0.04496|0.03502|0.02098|0.01911|0.0186|0.02443|0.04203||||||||||||||||||-0.06495|-0.04047|-0.02781|-0.02289|-0.02629|-0.03426|-0.0485||||169|353|344|320|313|346|360|||||||||||||||||||||||||
2023-12-21 13:44:00|SI.D.IWO.CASH.IP|4483|2023-12-19 14:30:00|2023-12-19 20:59:50|25159|167.4|11.91392|2023-12-20|1.86648|14|0.200505|15|-0.363477|14|2023-12-20|||||||||||||||1.86648|2.89103|8.91975|12.18477|13.97069|8.98404|2.64254||||||||||||||||||158|224|101|80|147|234|143||||||||||||||||||0.03155|0.02349|0.0156|0.01269|0.0119|0.01976|0.03093||||||||||||||||||-0.04617|-0.02348|-0.01805|-0.01317|-0.01331|-0.02546|-0.03145||||174|352|338|321|330|347|353|||||||||||||||||||||||||
2023-12-21 13:44:01|SI.D.IWDUS.CASH.IP|4292|2023-12-19 14:30:00|2023-12-19 20:59:50|16571|879.7|0.75217|2023-12-20|0.01067|20|0.073787|20|-0.097395|14|2023-12-20|||||||||||||||0.56965|1.16984|1.55936|1.27215|1.49867|0.33667|0.01067||||||||||||||||||966|959|499|468|845|1544|673||||||||||||||||||0.01467|0.00942|0.00793|0.00688|0.00654|0.01237|0.01861||||||||||||||||||-0.01426|-0.00989|-0.00844|-0.00716|-0.00868|-0.01487|-0.01997||||179|344|322|237|201|303|360|||||||||||||||||||||||||
2023-12-21 13:44:02|SI.D.IWFUS.CASH.IP|4675|2023-12-19 14:30:00|2023-12-19 20:59:50|30403|55.5|0.96171|2023-12-20|0.01761|19|0.096628|20|-0.109613|19|2023-12-20|||||||||||||||0.04666|1.4272|0.2932|0.2967|0.2934|0.01761|0.02818||||||||||||||||||21|51|23|16|11|63|48||||||||||||||||||0.01347|0.01162|0.00922|0.00933|0.00879|0.01534|0.02208||||||||||||||||||-0.01526|-0.01165|-0.01218|-0.00933|-0.00925|-0.01746|-0.02032||||170|357|359|355|360|359|360|||||||||||||||||||||||||
2023-12-21 13:44:03|KA.D.IWVLLN.CASH.IP|1769|2023-12-19 08:00:20|2023-12-19 16:29:50|4003.9|141.9|19.01933|2023-12-20|23.8688|16|0.350526|14|-0.374345|14|2023-12-20|||||||||46.61066|67.72223|45.03618|76.49554|40.05992|27.88448|31.46404|51.39008|23.8688||||||||||||||||76|1|77|6|38|43|466|80|0||||||||||||||||0.07482|0.02494|0.02495|0.02496|0.02498|0.02495|0.09096|0.02492|0.02491||||||||||||||||-0.0398|-0.02494||||-0.02492|-0.05949|-0.03322|||||||||43|65|20|17|10|18|67|74|21|||||||||||||||||||||||||
2023-12-21 13:44:04|CS.D.LTCUSD.CFE.IP|15698|2023-12-19 00:00:00|2023-12-19 23:59:50|70.12|4.5|1.71118|2023-12-20|1.68989|15|0.92264|18|-0.38693|20|2023-12-20|1.70719|1.70807|1.7102|1.71192|1.70651|1.70416|1.70234|1.69893|1.69791|1.70193|1.70364|1.70396|1.70225|1.69619|1.69118|1.68989|1.69783|1.70226|1.69194|1.69862|1.72408|1.73185|1.72962|1.73666|5|3|4|3|4|4|4|4|3|3|4|3|3|5|6|5|4|4|4|4|7|6|3|4|0.02141|0.02027|0.02159|0.01634|0.02062|0.02308|0.0217|0.0169|0.01667|0.01892|0.01663|0.01958|0.01604|0.02399|0.02457|0.0242|0.02301|0.02165|0.0466|0.02212|0.03741|0.02867|0.0218|0.01888|-0.01979|-0.01892|-0.0236|-0.01717|-0.01918|-0.01996|-0.01941|-0.01837|-0.01981|-0.01908|-0.01804|-0.02039|-0.02127|-0.02091|-0.02451|-0.02229|-0.02744|-0.01936|-0.02376|-0.0247|-0.0435|-0.03199|-0.01829|-0.03112|303|271|256|221|258|224|255|280|221|192|247|218|218|271|300|312|268|272|279|296|330|328|168|219|||||||||||||||||||||||||
2023-12-21 13:44:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:15|OP.D.SPX2.4500C.IP|11539|2023-12-19 00:00:00|2023-12-19 23:59:00|353.23|0|0.60226|2023-12-20|0.55331|18|0.867807|19|-0.855255|20|2023-12-20|0.62148|0.58617|0.56202|0.55942|0.56109|0.55964|0.5611|0.56115|0.56584|0.57293|0.5729|0.57435|0.57581|0.57469|0.57341|0.55842|0.55747|0.55467|0.55331|0.57724|0.63678|0.71792|0.7319|0.72527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03711|0.04953|0.03387|0.04019|0.0417|0.04367|0.03674|0.04339|0.0561|0.05368|0.04376|0.04772|0.04845|0.04699|0.074|0.07638|0.0592|0.05993|0.05941|0.11921|0.18137|0.08784|0.03306|0.05996|-0.04801|-0.04127|-0.03884|-0.03236|-0.0454|-0.03564|-0.03678|-0.04033|-0.05116|-0.04599|-0.05129|-0.04579|-0.05158|-0.05225|-0.07043|-0.07449|-0.06707|-0.07127|-0.05548|-0.14677|-0.20665|-0.09933|-0.03474|-0.04734|81|102|82|54|66|80|97|179|264|239|176|195|191|198|275|313|291|249|282|326|360|253|147|170|||||||||||||||||||||||||
2023-12-21 13:44:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:19|OP.D.SPX5.4000P.IP|11464|2023-12-19 00:00:00|2023-12-19 23:59:00|53.8|0|3.95603|2023-12-20|3.55001|20|6.845436|20|-2.849097|20|2023-12-20|4.47079|4.25996|4.10858|4.12839|4.11806|4.13035|4.1241|4.11613|4.0597|4.01457|4.01432|4.00649|4.00136|4.02684|4.03941|4.08231|4.05348|4.07359|4.05578|3.93278|3.55001|3.65777|3.80828|3.83762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03895|0.0333|0.0355|0.02949|0.03745|0.03288|0.03126|0.05129|0.04901|0.05632|0.04866|0.04283|0.04883|0.04795|0.07274|0.0897|0.06118|0.06455|0.06212|0.13067|0.22826|0.0748|0.034|0.03786|-0.03601|-0.03378|-0.03734|-0.03563|-0.03209|-0.03628|-0.03491|-0.04262|-0.05402|-0.05819|-0.03817|-0.04377|-0.04144|-0.04096|-0.07549|-0.06858|-0.05397|-0.05222|-0.05446|-0.09699|-0.21373|-0.08827|-0.03588|-0.05112|79|97|81|56|64|80|97|181|264|238|175|192|193|198|277|315|291|250|281|326|360|251|112|164|||||||||||||||||||||||||
2023-12-21 13:44:21|OP.D.SPX2.4000P.IP|10820|2023-12-19 00:00:00|2023-12-19 23:59:00|8.69|0|13.85004|2023-12-20|10.89083|20|7.023705|20|-13.184932|20|2023-12-20|18.51671|16.13238|14.80095|15.05677|14.98342|15.14591|15.23426|15.17189|14.70527|14.39215|14.45791|14.40421|14.36665|14.52509|14.80413|15.2003|15.04074|15.22072|15.0086|14.03063|10.89083|12.54344|13.39056|13.62455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11579|0.12135|0.11477|0.11587|0.1259|0.11614|0.11744|0.20353|0.13921|0.14909|0.13593|0.12396|0.14407|0.12451|0.15121|0.17902|0.13931|0.15833|0.15273|0.30206|0.43722|0.25586|0.10231|0.10983|-0.13018|-0.12423|-0.11299|-0.11563|-0.11501|-0.11643|-0.11685|-0.12205|-0.15171|-0.15164|-0.11765|-0.11797|-0.12023|-0.11826|-0.16301|-0.16115|-0.12737|-0.13528|-0.13032|-0.2806|-0.45844|-0.25524|-0.10869|-0.1249|79|90|78|47|60|74|86|156|249|226|158|182|181|190|273|310|285|245|273|324|360|246|84|152|||||||||||||||||||||||||
2023-12-21 13:44:22|OP.D.SPX3.4000P.IP|11433|2023-12-19 00:00:00|2023-12-19 23:59:00|30.81|0|6.88785|2023-12-20|6.06248|20|1.856148|18|-2.589704|9|2023-12-20|7.8113|7.42691|7.18043|7.22703|7.20383|7.23303|7.21888|7.20169|7.0753|7.00631|7.0513|7.0334|7.0146|7.02822|7.05837|7.19464|7.20049|7.26354|7.18151|6.87256|6.06248|6.14383|6.40534|6.4707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0651|0.04512|0.04897|0.04108|0.05119|0.04115|0.04014|0.04877|0.06519|0.07078|0.06336|0.05332|0.06555|0.06537|0.09363|0.1228|0.10909|0.08586|0.09132|0.17466|0.24226|0.12289|0.0473|0.05324|-0.04677|-0.05362|-0.03988|-0.0558|-0.0561|-0.0504|-0.04917|-0.04717|-0.06435|-0.12975|-0.05577|-0.05517|-0.06013|-0.05431|-0.1051|-0.09063|-0.07315|-0.06944|-0.07351|-0.14578|-0.21327|-0.08795|-0.04664|-0.07058|80|98|81|53|66|78|95|181|267|242|174|193|192|196|273|314|292|253|280|325|360|252|112|167|||||||||||||||||||||||||
2023-12-21 13:44:23|OP.D.SPX5.4250P.IP|11490|2023-12-19 00:00:00|2023-12-19 23:59:00|78.66|0|2.71162|2023-12-20|2.45063|20|2.269861|20|-2.321368|20|2023-12-20|3.05761|2.91244|2.81149|2.82489|2.81774|2.82617|2.82154|2.81653|2.77916|2.74754|2.74703|2.74139|2.73732|2.75221|2.76058|2.79613|2.77928|2.79309|2.7826|2.69448|2.45063|2.5233|2.62629|2.64665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0417|0.03646|0.03409|0.02936|0.04084|0.03214|0.03422|0.05098|0.04945|0.05363|0.0475|0.03984|0.04803|0.04608|0.06972|0.08643|0.06128|0.06691|0.06041|0.12927|0.18985|0.07752|0.03236|0.03888|-0.03312|-0.03985|-0.03081|-0.03722|-0.03841|-0.03767|-0.03205|-0.04136|-0.05032|-0.05436|-0.04099|-0.04418|-0.04542|-0.04546|-0.07514|-0.07072|-0.05449|-0.05258|-0.05502|-0.11913|-0.19853|-0.07159|-0.03043|-0.0537|78|94|83|52|64|79|96|181|265|237|176|192|194|198|279|314|291|250|282|325|360|251|132|166|||||||||||||||||||||||||
2023-12-21 13:44:24|OP.D.SPX2.4250P.IP|11507|2023-12-19 00:00:00|2023-12-19 23:59:00|16.88|0|8.70873|2023-12-20|8.3319|20|5.929038|20|-11.380256|20|2023-12-20|9.5247|9.69743|9.44297|8.33609|11.19329|8.33299|9.29458|9.3474|8.33256|8.3341|8.33607|8.80442|9.30217|8.33525|8.33879|8.33762|8.65392|8.33537|8.33507|8.33319|8.3319|8.33254|19.69131|8.87828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10423|0.08141|0.07663|0.07029|0.09195|0.07572|0.07159|0.11876|0.10783|0.10528|0.10136|0.09291|0.09723|0.10479|0.14021|0.17073|0.13638|0.14951|0.12725|0.28596|0.4288|0.22484|0.06582|0.07933|-0.08328|-0.08616|-0.07224|-0.08205|-0.09413|-0.09072|-0.0694|-0.08852|-0.11433|-0.12456|-0.08552|-0.09329|-0.09475|-0.09265|-0.17308|-0.1554|-0.12272|-0.12135|-0.12172|-0.26081|-0.43488|-0.22071|-0.08499|-0.1019|80|100|83|51|64|77|96|181|264|239|174|194|192|196|276|313|292|249|281|325|360|250|113|168|||||||||||||||||||||||||
2023-12-21 13:44:25|OP.D.SPX3.4250P.IP|11486|2023-12-19 00:00:00|2023-12-19 23:59:00|49.15|0|4.31345|2023-12-20|3.82035|20|1.658375|18|-2.313272|9|2023-12-20|4.89677|4.65974|4.50618|4.53532|4.5206|4.53859|4.52926|4.51987|4.44505|4.39542|4.41708|4.40533|4.393|4.40105|4.41942|4.51811|4.50833|4.54324|4.49839|4.29653|3.82035|3.85957|4.02346|4.06537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06123|0.0519|0.05562|0.04383|0.05397|0.04648|0.04005|0.05227|0.0675|0.05713|0.065|0.05686|0.06101|0.0657|0.09441|0.12044|0.08404|0.08513|0.08886|0.17921|0.23714|0.11976|0.04417|0.0508|-0.04215|-0.05106|-0.04198|-0.05152|-0.05575|-0.05304|-0.04583|-0.05157|-0.06713|-0.11636|-0.05427|-0.0543|-0.05672|-0.05791|-0.10322|-0.09241|-0.07255|-0.07257|-0.07628|-0.14523|-0.21074|-0.09038|-0.03653|-0.06654|78|95|81|53|67|78|96|180|264|241|177|194|193|199|276|313|292|251|281|325|360|249|119|167|||||||||||||||||||||||||
2023-12-21 13:44:27|OP.D.SPX5.4500P.IP|11525|2023-12-19 00:00:00|2023-12-19 23:59:50|116.25|0|1.8421|2023-12-20|1.67845|20|1.95775|20|-1.986501|20|2023-12-20|2.06883|1.97202|1.90289|1.91196|1.90703|1.9125|1.90938|1.90635|1.88233|1.86082|1.86051|1.85665|1.85352|1.86218|1.86788|1.89479|1.88524|1.89455|1.88875|1.82746|1.67845|1.72835|1.79811|1.81195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04232|0.03701|0.03846|0.03105|0.04394|0.0348|0.0328|0.0498|0.04819|0.05176|0.04498|0.0414|0.04645|0.04858|0.06799|0.08389|0.06306|0.06423|0.05973|0.13359|0.18639|0.07715|0.03022|0.03873|-0.03447|-0.03655|-0.03306|-0.03909|-0.03792|-0.03997|-0.03234|-0.03803|-0.05072|-0.054|-0.04081|-0.04378|-0.04388|-0.0455|-0.0745|-0.06944|-0.05397|-0.05641|-0.05615|-0.11151|-0.1939|-0.07359|-0.02633|-0.0543|79|95|83|52|64|79|98|181|264|238|175|194|193|200|277|314|291|252|282|326|360|252|144|165|||||||||||||||||||||||||
2023-12-21 13:44:28|OP.D.SPX2.4500P.IP|11520|2023-12-19 00:00:00|2023-12-19 23:59:00|35.6|0|5.22715|2023-12-20|4.3107|20|3.216568|20|-4.932638|20|2023-12-20|6.2116|5.81608|5.63777|5.71865|5.68721|5.74133|5.75541|5.74015|5.58702|5.45261|5.46422|5.43939|5.41723|5.45835|5.54303|5.7649|5.73079|5.79877|5.74394|5.31996|4.3107|4.44388|4.65526|4.73763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10357|0.21436|0.07543|0.0654|0.09249|0.07185|0.07968|0.11144|0.10944|0.10157|0.10854|0.09467|0.10751|0.11046|0.14527|0.17641|0.14546|0.15864|0.13446|0.29892|0.42274|0.19679|0.07098|0.09071|-0.08278|-0.09148|-0.07529|-0.08569|-0.09337|-0.08603|-0.07582|-0.09046|-0.12006|-0.12434|-0.09236|-0.09771|-0.10126|-0.10267|-0.17905|-0.16755|-0.1299|-0.13155|-0.12753|-0.2575|-0.40264|-0.20631|-0.06262|-0.11233|81|102|82|54|66|80|97|179|264|239|176|195|191|198|275|313|291|249|282|326|360|253|141|170|||||||||||||||||||||||||
2023-12-21 13:44:29|OP.D.SPX3.4500P.IP|11527|2023-12-19 00:00:00|2023-12-19 23:59:00|80.76|0|2.62944|2023-12-20|2.35723|20|1.380349|18|-1.904648|9|2023-12-20|2.98035|2.83507|2.7444|2.76181|2.7526|2.76338|2.75723|2.7522|2.70907|2.67684|2.68793|2.68058|2.67268|2.67748|2.6884|2.75236|2.73377|2.75026|2.72819|2.60518|2.35723|2.38197|2.48201|2.5071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0542|0.04979|0.05171|0.04466|0.05399|0.04402|0.04738|0.05162|0.06606|0.05692|0.0625|0.05429|0.0646|0.06412|0.09185|0.11602|0.08469|0.09097|0.08999|0.17899|0.2353|0.11709|0.03956|0.04874|-0.048|-0.05389|-0.04364|-0.05015|-0.0536|-0.05021|-0.04555|-0.05298|-0.06711|-0.11136|-0.05419|-0.0581|-0.05876|-0.05903|-0.10521|-0.09312|-0.07282|-0.07159|-0.0745|-0.13958|-0.20765|-0.09158|-0.03598|-0.06708|80|97|82|52|67|78|98|183|266|240|173|195|190|197|276|312|290|251|279|326|360|252|147|168|||||||||||||||||||||||||
2023-12-21 13:44:31|OP.D.SPX4.4250C.IP|11500|2023-12-19 00:00:00|2023-12-19 23:59:00|539.78|0|0.38946|2023-12-20|0.36477|18|0.544752|20|-0.675998|20|2023-12-20|0.40687|0.38465|0.36852|0.36711|0.36796|0.36716|0.36774|0.36783|0.37044|0.37404|0.374|0.37459|0.37532|0.37473|0.37389|0.36657|0.3663|0.36501|0.36477|0.37679|0.40775|0.45161|0.46176|0.45847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02935|0.03334|0.02784|0.0315|0.0326|0.03354|0.02842|0.0327|0.04268|0.04065|0.03407|0.03631|0.03704|0.03729|0.05608|0.05876|0.04582|0.04543|0.04785|0.09181|0.14917|0.06687|0.02528|0.04866|-0.03683|-0.03337|-0.0258|-0.026|-0.03403|-0.02706|-0.02681|-0.03191|-0.04065|-0.03574|-0.03836|-0.03544|-0.03946|-0.04032|-0.05413|-0.05856|-0.05215|-0.0551|-0.04327|-0.11629|-0.15758|-0.07644|-0.0275|-0.03719|79|98|81|51|65|79|97|181|266|237|176|192|190|196|275|313|291|251|283|325|359|251|144|166|||||||||||||||||||||||||
2023-12-21 13:44:32|OP.D.SPX4.4250P.IP|8123|2023-12-19 00:01:10|2023-12-19 23:52:50|2.05|0|40.49686|2023-12-20|30.01405|20|16.783217|20|-27.941176|20|2023-12-20|69.13762|52.14524|43.16608|44.48788|44.01982|45.08997|46.30585|46.39161|44.70086|43.26419|44.16632|40.59224|40.58459|42.85774|45.10134|46.99144|46.55392|46.43558|46.02349|39.93727|30.01405|35.54094|39.97588|41.68851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49542|0.43548|0.43668||0.43956|0.44843|0.46465|0.46515|0.46003|0.4337|0.99163|0.40783|0.43057|0.42942|0.70924|0.52314|0.64499|0.78356|0.50415|0.75481|1.06283|0.69762|0.37977|0.30886|-0.4914|-0.44649|-0.42945|-0.4425|-0.43796|-0.44806|-0.46243|-0.463|-0.51169|-0.44451|-0.44365|-0.40347|-0.40667|-0.42768|-0.50736|-0.53348|-0.47729|-0.48133|-0.45994|-0.88731|-1.20016|-0.48931|-0.28518|-0.36739|46|62|41|19|27|43|55|101|180|162|119|124|132|150|198|235|199|156|189|269|353|223|57|135|||||||||||||||||||||||||
2023-12-21 13:44:33|IR.D.02YEAR100.FWM.IP|6002|2023-12-19 23:00:00|2023-12-19 23:59:50|10294.1|58.9|0.00678|2023-12-20|0.01944|20|0.022386|7|-0.008758|7|2023-12-20|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01947|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01945|0.01944|0.01944||0.01944|28|91|38|45|51|54|45|161|227|86|104|74|131|167|88|154|123|123|106|155|135|164||48|0.00195|0.00389|0.00341|0.00195|||0.00324|0.00466|0.00389|0.00292|0.00272||0.00222|0.00292|0.00335|0.00312|0.0031|0.00332|0.00339|0.0035|0.00313|0.00338||0.00267|-0.00312|-0.00243|-0.00389|-0.00292|-0.00146|-0.00216|-0.00292|-0.00369|-0.00373|-0.00299|-0.0034|-0.00292|-0.00329|-0.00333|-0.00292|-0.00286|-0.00268|-0.00284|-0.00341|-0.00389|-0.00292|-0.00263||-0.00281|38|15|23|6|7|27|25|86|76|93|47|34|49|99|93|130|103|63|87|46|108|112|41|||||||||||||||||||||||||
2023-12-21 13:44:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:36|UB.D.HOODUS.CASH.IP|5795|2023-12-19 09:01:00|2023-12-19 23:59:20|1278|5824.9|8.39838|2023-12-20|1.70412|19|0.675676|14|-0.911854|14|2023-12-20|75.03411|||||||||65.4992|90.95074|67.61384|75.04832|41.16896|8.76688|2.70296|3.79975|1.94323|5.81618|1.70412|3.06484|32.42212|26.93359|62.56442|547|||||||||426|293|473|516|1258|20834|11155|9489|6285|9277|11113|9901|1903|528|293||||||||||||0.15215|0.10136|0.13156|0.14942|0.09622|0.09336|0.09145|0.08694|0.09688|0.09904|0.12717|0.15915|0.07937|-0.15186|||||||||-0.18977|-0.2286|-0.18952|-0.09274|-0.11812|-0.19316|-0.09973|-0.08442|-0.0896|-0.0873|-0.09924|-0.09317|-0.24799|-0.10593||20|26|22|40|44|78|219|228|161|107|87|184|234|31|30|16|||||||||||||||||||||||||
2023-12-21 13:44:38|CS.D.EOSUSD.CFD.IP|16843|2023-12-19 00:00:00|2023-12-19 23:59:50|75.8|4.4|1.28661|2023-12-20|1.25628|18|0.347669|20|-0.395711|20|2023-12-20|1.3145|1.31701|1.32124|1.31811|1.30921|1.30833|1.30327|1.30357|1.29222|1.28991|1.28881|1.28686|1.28391|1.27564|1.26653|1.26022|1.2616|1.25639|1.25628|1.26085|1.27822|1.27795|1.27546|1.27731|5|4|4|3|4|3|4|3|4|4|4|4|3|6|6|6|6|6|5|5|7|6|4|4|0.03103|0.02259|0.03139|0.02221|0.03483|0.02253|0.02346|0.0237|0.02528|0.02805|0.02174|0.02466|0.0182|0.02762|0.03143|0.03429|0.02943|0.02955|0.02389|0.0265|0.0444|0.03394|0.02914|0.02321|-0.02683|-0.02529|-0.02789|-0.01876|-0.02182|-0.02|-0.01976|-0.01881|-0.02101|-0.02244|-0.01918|-0.0193|-0.01669|-0.02302|-0.03403|-0.03208|-0.03117|-0.02658|-0.02369|-0.03051|-0.05051|-0.03203|-0.03161|-0.02685|328|276|291|260|156|257|248|266|291|250|287|314|246|312|322|335|329|311|339|311|329|329|213|255|||||||||||||||||||||||||
2023-12-21 13:44:39|CS.D.ADAUSD.CFE.IP|20783|2023-12-19 00:00:00|2023-12-19 23:59:50|56.91|8.6|2.38988|2023-12-20|2.33363|18|0.295139|20|-0.396894|20|2023-12-20|2.44631|2.4598|2.46903|2.45383|2.43744|2.42776|2.42021|2.4102|2.40021|2.39567|2.39941|2.40312|2.39656|2.37332|2.35186|2.35379|2.36838|2.36474|2.33363|2.3568|2.40714|2.41502|2.40882|2.40991|11|13|11|6|8|9|12|8|8|8|6|8|8|12|15|13|12|13|8|7|10|7|5|4|0.05426|0.04625|0.04179|0.03145|0.03798|0.0352|0.04049|0.03446|0.0345|0.03381|0.02764|0.03529|0.03204|0.04047|0.04864|0.04857|0.04167|0.04295|0.04734|0.03678|0.05178|0.03479|0.03094|0.03088|-0.04917|-0.04158|-0.04447|-0.03173|-0.03283|-0.03451|-0.03198|-0.02865|-0.03636|-0.03252|-0.02724|-0.03414|-0.03233|-0.03684|-0.04701|-0.04731|-0.04235|-0.03748|-0.0458|-0.04071|-0.06364|-0.03624|-0.02967|-0.03539|355|359|348|342|339|345|358|316|231|323|305|313|310|341|359|358|359|360|334|344|354|347|277|311|||||||||||||||||||||||||
2023-12-21 13:44:40|CS.D.XLMUSD.CFD.IP|3743|2023-12-19 00:00:00|2023-12-19 23:59:10|11.85|2.1|1.66457|2023-12-20|1.6439|15|0.251467|20|-0.251256|20|2023-12-20|1.68541|1.68512|1.68968|1.68255|1.67595|1.6749|1.67248|1.67216|1.66339|1.66053|1.66302|1.66385|1.66274|1.6505|1.64458|1.6439|1.64807|1.64934|1.64802|1.65073|1.66477|1.66238|1.66097|1.65683|2|2|2|1|1|2|1|2|2|1|1|1|1|2|2|1|1|1|3|3|3|2|2|3|0.08439|0.09494|0.08462|0.08416|0.08386|0.08382|0.08361|0.08375|0.08326|0.08313|0.08326|0.08319|0.08326|0.08253|0.08223|0.08224|0.08271|0.08254|0.08243|0.08262|0.09143|0.08322|0.08306|0.08283|-0.08423|-0.08422|-0.08851|-0.08408|-0.08372|-0.0837|-0.08361|-0.08351||-0.0829|-0.08313|-0.08315|-0.08315|-0.08257|-0.08218|-0.0822|-0.08235|-0.08243|-0.08235|-0.0825|-0.10826|-0.08307|-0.08307|-0.08278|81|73|115|46|28|38|47|32|22|23|27|29|31|57|84|53|53|38|71|80|157|74|41|78|||||||||||||||||||||||||
2023-12-21 13:44:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:43|IX.D.HSTECH.IFU.IP|14387|2023-12-19 00:00:00|2023-12-19 23:59:00|3764.5|18.6|3.65149|2023-12-20|0.1066|3|0.133454|1|-0.199304|1|2023-12-20|0.23902|0.11277|0.10668|0.1066|0.2402|0.10677|0.10708|0.10747|0.17985|0.18643|45.93661|32.13085|36.26936|41.34391|0.16206|0.16225|0.16202|0.16242|0.16293|0.24498|0.24622|0.24653|0.24621|0.24623|0|87|45|30|0|36|40|28|19|2|2|7|4|5|5|3|3|2|2|0|0|0|0|0|0.00284|0.03589|0.02541|0.0189|0.00284|0.02246|0.02373|0.01858|0.00871|0.01147|0.02695|0.02695|0.02697|0.02701|0.02287|0.01833|0.01654|0.01605|0.01467|0.0069|0.01321|0.00717|0.00376|0.00385|-0.00275|-0.03707|-0.02928|-0.01991|-0.00287|-0.02305|-0.02231|-0.0177|-0.01099|-0.01346|-0.02693|-0.02696|-0.02866|-0.02699|-0.02382|-0.01985|-0.01755|-0.01414|-0.01686|-0.01008|-0.01246|-0.00756|-0.00376|-0.00489|97|278|350|264|71|337|332|285|254|259|72|75|83|114|259|281|210|157|182|262|358|254|89|174|||||||||||||||||||||||||
2023-12-21 13:44:44|IX.D.TOPIX.IFU.IP|11885|2023-12-19 00:00:00|2023-12-19 23:59:50|2338.6|13.9|0.03714|2023-12-20|0.0339|2|0.141978|23|-0.07729|23|2023-12-20|0.034|0.03394|0.0339|0.03391|0.03398|0.03399|0.07492|0.07166|0.05121|0.05129|0.0513|0.05127|0.05122|0.05122|0.05131|0.05123|0.05118|0.05113|0.05115|0.05132|0.0556|0.08624|0.08612|0.07713|28|15|19|20|21|36|28|4|7|5|8|3|5|4|11|8|9|7|9|7|6|0|0|8|0.02122|0.01567|0.01139|0.01458|0.01257|0.0148|0.0096|0.00752|0.01247|0.01028|0.01375|0.0117|0.01134|0.01254|0.01229|0.01052|0.01228|0.01279|0.01184|0.01381|0.01255|0.00989|0.00478|0.01342|-0.01874|-0.0162|-0.01579|-0.01389|-0.01469|-0.01519|-0.0104|-0.01146|-0.01466|-0.01347|-0.01484|-0.01319|-0.01301|-0.01412|-0.01561|-0.01383|-0.01669|-0.01385|-0.01314|-0.0148|-0.01585|-0.01053|-0.00431|-0.01389|305|239|143|152|194|217|155|161|152|157|76|97|105|67|84|105|86|59|46|129|264|149|58|203|||||||||||||||||||||||||
2023-12-21 13:44:46|CS.D.UNIUSD.CFE.IP|21061|2023-12-19 00:00:00|2023-12-19 23:59:50|578.54|9.3|1.7641|2023-12-20|1.7255|15|0.286286|20|-0.384221|20|2023-12-20|1.79182|1.79128|1.79787|1.79108|1.76922|1.76719|1.76779|1.76906|1.75487|1.75315|1.75404|1.75775|1.75452|1.74014|1.72571|1.7255|1.73445|1.73627|1.73531|1.74813|1.77536|1.77558|1.77601|1.77586|10|10|13|8|9|8|9|9|9|8|8|8|8|12|13|11|12|11|11|12|17|13|7|5|0.02434|0.02115|0.02709|0.019|0.02387|0.01904|0.02389|0.02336|0.02159|0.01944|0.01637|0.0196|0.01523|0.02443|0.02717|0.02805|0.02571|0.0234|0.01789|0.01988|0.03953|0.02939|0.01871|0.01517|-0.0248|-0.02281|-0.02905|-0.01815|-0.01905|-0.02253|-0.01986|-0.02119|-0.02164|-0.02057|-0.01718|-0.01825|-0.01897|-0.01855|-0.02792|-0.02624|-0.03395|-0.02026|-0.0202|-0.02987|-0.04572|-0.02994|-0.01932|-0.0216|354|352|358|336|325|349|343|343|351|352|356|344|352|359|357|359|343|356|341|350|356|357|322|301|||||||||||||||||||||||||
2023-12-21 13:44:48|CS.D.LNKUSD.CFE.IP|22160|2023-12-19 00:00:00|2023-12-19 23:59:50|1405.31|23.3|0.66851|2023-12-20|0.65354|15|0.316636|20|-0.424546|20|2023-12-20|0.68097|0.68191|0.68353|0.68258|0.67821|0.67701|0.6723|0.67064|0.66706|0.66624|0.66828|0.66994|0.6688|0.66045|0.65512|0.65354|0.65728|0.65986|0.65785|0.66483|0.67843|0.67958|0.6796|0.67945|26|23|23|18|16|16|19|17|22|19|19|20|19|29|31|29|27|29|24|26|31|27|15|18|0.03491|0.02682|0.02772|0.01802|0.01975|0.01666|0.02027|0.02092|0.02108|0.02069|0.01598|0.02009|0.01954|0.03672|0.03724|0.0331|0.03423|0.0357|0.02798|0.02569|0.04406|0.02866|0.01688|0.01972|-0.03193|-0.02718|-0.0276|-0.01842|-0.01736|-0.01829|-0.01897|-0.01802|-0.02234|-0.01983|-0.01902|-0.01998|-0.01937|-0.02902|-0.03703|-0.03072|-0.03623|-0.02884|-0.02612|-0.03245|-0.04829|-0.0309|-0.01426|-0.01869|360|360|360|353|350|359|359|358|359|352|360|360|358|360|360|360|360|360|360|360|360|360|354|355|||||||||||||||||||||||||
2023-12-21 13:44:50|CS.D.DOTUSD.CFE.IP|21880|2023-12-19 00:00:00|2023-12-19 23:59:50|668.03|17.1|0.95109|2023-12-20|0.93524|14|0.344659|9|-0.452392|10|2023-12-20|0.98361|0.98813|0.98988|0.98321|0.97211|0.96948|0.9674|0.9664|0.95722|0.94902|0.95061|0.95197|0.94857|0.93993|0.93524|0.93599|0.94115|0.94313|0.93927|0.94477|0.95778|0.95934|0.957|0.95655|19|15|18|14|17|16|16|17|19|20|17|17|16|19|20|18|18|17|14|14|19|14|10|12|0.03387|0.02517|0.03252|0.02316|0.03264|0.02537|0.02558|0.02954|0.03486|0.04019|0.02906|0.02844|0.02648|0.03187|0.03218|0.03232|0.03381|0.03194|0.02309|0.01924|0.04071|0.02356|0.0167|0.02097|-0.03383|-0.02865|-0.03506|-0.02282|-0.02769|-0.02363|-0.02328|-0.02398|-0.03169|-0.03554|-0.03643|-0.03044|-0.03032|-0.02939|-0.03486|-0.03397|-0.03808|-0.03426|-0.02608|-0.02902|-0.04602|-0.03002|-0.02134|-0.02463|360|358|360|352|360|356|358|357|359|359|359|355|360|360|360|360|358|359|349|354|360|357|317|322|||||||||||||||||||||||||
2023-12-21 13:44:50|CS.D.DOGUSD.CFE.IP|6434|2023-12-19 00:00:00|2023-12-19 23:59:40|8.97|2.8|1.09942|2023-12-20|1.08295|18|0.223464|20|-0.332226|20|2023-12-20|1.11074|1.11069|1.1148|1.11246|1.10331|1.10593|1.10923|1.11357|1.11859|1.11309|1.11365|1.11103|1.10939|1.09586|1.08936|1.08317|1.08952|1.08953|1.08295|1.08788|1.10273|1.10408|1.10255|1.10241|3|3|2|2|2|3|4|2|2|2|2|3|2|3|4|3|3|2|2|3|3|3|3|2|0.11109|0.1113|0.11164|0.11131|0.11036|0.11079|0.11104|0.11142|0.11197|0.1114|0.11153|0.11123|0.11101|0.11308|0.10894|0.11285|0.12513|0.10904|0.10828|0.10892|0.1297|0.11046|0.12057|0.1102|-0.11103|-0.11089|-0.11144|-0.11121|-0.11023|-0.11037|-0.11087|-0.1113|-0.12034|-0.11115|-0.11136|-0.11094|-0.11077|-0.10958|-0.10888|-0.11197|-0.10885|-0.10888|-0.10818|-0.10872|-0.12253|-0.11025|-0.11012|-0.11027|148|115|131|100|96|96|95|77|65|79|89|77|84|137|143|164|145|114|128|118|174|127|74|77|||||||||||||||||||||||||
2023-12-21 13:44:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:44:52|OP.D.SPX3.4750C.IP|11532|2023-12-19 00:00:00|2023-12-19 23:59:00|255.79|0|0.92216|2023-12-20|0.83308|18|0.702421|20|-0.888161|20|2023-12-20|0.93614|0.88819|0.85416|0.84988|0.85254|0.84996|0.85174|0.85154|0.85804|0.87011|0.87122|0.87353|0.87595|0.87489|0.87221|0.84735|0.84229|0.83722|0.83308|0.87037|0.97933|1.09228|1.11181|1.10165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03902|0.04306|0.0356|0.04251|0.04264|0.04458|0.03767|0.04409|0.0567|0.05458|0.04607|0.04916|0.04917|0.04965|0.07976|0.08392|0.06159|0.06018|0.06754|0.11275|0.19164|0.09383|0.03326|0.06179|-0.04875|-0.04351|-0.04158|-0.03669|-0.04454|-0.03088|-0.03762|-0.04194|-0.055|-0.0659|-0.05342|-0.04601|-0.05242|-0.05397|-0.07785|-0.07984|-0.06949|-0.07483|-0.06|-0.15898|-0.21055|-0.0966|-0.03543|-0.0474|78|95|81|55|66|78|98|181|264|239|176|192|192|197|275|313|291|251|279|326|360|252|146|168|||||||||||||||||||||||||
2023-12-21 13:44:54|OP.D.SPX3.5000C.IP|11516|2023-12-19 00:00:00|2023-12-19 23:59:00|111.04|0|2.17385|2023-12-20|1.87095|18|1.428901|21|-1.789729|9|2023-12-20|2.15419|2.03949|1.96074|1.9463|1.95541|1.947|1.95296|1.95269|1.97554|2.0136|2.01405|2.02191|2.03033|2.02673|2.01786|1.93847|1.90962|1.89039|1.87095|1.99303|2.35315|2.64542|2.67702|2.64178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05747|0.06325|0.05152|0.06423|0.06776|0.06671|0.05531|0.06475|0.08344|0.07917|0.0686|0.07253|0.07342|0.06965|0.11278|0.127|0.09076|0.0887|0.10581|0.16312|0.2786|0.14372|0.04617|0.09048|-0.07097|-0.06136|-0.06362|-0.05206|-0.06386|-0.05303|-0.05568|-0.06172|-0.08385|-0.1065|-0.07761|-0.06951|-0.07562|-0.08119|-0.11864|-0.11631|-0.10445|-0.10391|-0.08541|-0.23098|-0.30531|-0.13625|-0.05097|-0.0689|80|95|83|53|66|78|97|180|264|240|174|192|194|200|276|313|291|251|280|325|360|252|144|166|||||||||||||||||||||||||
2023-12-21 13:44:58|OP.D.SPX3.4750P.IP|11532|2023-12-19 00:00:00|2023-12-19 23:59:00|135.66|0|1.56592|2023-12-20|1.41968|20|1.050827|18|-1.42591|9|2023-12-20|1.77396|1.69046|1.63382|1.64386|1.63828|1.64453|1.64088|1.63839|1.6149|1.59486|1.59988|1.5954|1.59071|1.59335|1.59957|1.63965|1.62547|1.6335|1.62424|1.55167|1.41968|1.43548|1.49504|1.50962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05397|0.05003|0.05095|0.04392|0.05355|0.04116|0.04437|0.04956|0.06492|0.05605|0.06171|0.05495|0.06167|0.06167|0.08783|0.10775|0.08342|0.08664|0.08408|0.17568|0.22665|0.10939|0.03819|0.04968|-0.04483|-0.05052|-0.04248|-0.05078|-0.05317|-0.04996|-0.04473|-0.05054|-0.06623|-0.09542|-0.05358|-0.05712|-0.05737|-0.05683|-0.09922|-0.09218|-0.07046|-0.0718|-0.07208|-0.13211|-0.20033|-0.08852|-0.03443|-0.06348|78|95|81|55|66|78|98|181|264|239|176|192|192|197|275|313|291|251|279|326|360|252|146|168|||||||||||||||||||||||||
2023-12-21 13:44:59|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:45:00|OP.D.SPX5.4750C.IP|11533|2023-12-19 00:00:00|2023-12-19 23:59:00|337.16|0|0.68911|2023-12-20|0.6379|18|0.534846|20|-0.753981|20|2023-12-20|0.71057|0.67452|0.649|0.64649|0.64807|0.64655|0.64761|0.64745|0.65101|0.65738|0.65715|0.65847|0.66015|0.66124|0.65965|0.64427|0.64222|0.63963|0.6379|0.66041|0.71833|0.79469|0.81169|0.80599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03258|0.03381|0.0276|0.03292|0.03367|0.03509|0.02931|0.03828|0.04383|0.04379|0.03649|0.03805|0.03779|0.03849|0.06182|0.0628|0.04766|0.04735|0.04951|0.08683|0.15574|0.07045|0.02544|0.05001|-0.03478|-0.03145|-0.03068|-0.02644|-0.0373|-0.0279|-0.02893|-0.03236|-0.04276|-0.04092|-0.04061|-0.03568|-0.04089|-0.0415|-0.05674|-0.06078|-0.05358|-0.05634|-0.04461|-0.12163|-0.16744|-0.07409|-0.0275|-0.03669|79|95|82|54|63|78|97|182|265|238|177|192|195|198|278|314|291|250|282|326|360|252|144|166|||||||||||||||||||||||||
2023-12-21 13:45:01|OP.D.SPX5.5000C.IP|11524|2023-12-19 00:00:00|2023-12-19 23:59:00|180.22|0|1.3057|2023-12-20|1.17428|18|1.161176|20|-1.053195|20|2023-12-20|1.32848|1.2602|1.21174|1.20524|1.20927|1.20546|1.20808|1.2073|1.21516|1.23061|1.22895|1.23235|1.23665|1.23922|1.23523|1.19723|1.1902|1.17978|1.17428|1.23029|1.36688|1.52557|1.55386|1.55329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04061|0.04661|0.03857|0.04549|0.04713|0.04787|0.03995|0.05481|0.05909|0.0625|0.04843|0.05098|0.05164|0.05303|0.08518|0.08863|0.06493|0.06457|0.06941|0.11937|0.21707|0.09344|0.03356|0.0688|-0.05081|-0.04297|-0.04647|-0.0352|-0.04945|-0.03393|-0.04025|-0.04433|-0.05828|-0.05416|-0.05601|-0.04887|-0.0562|-0.05658|-0.07926|-0.08218|-0.07249|-0.07565|-0.06128|-0.16198|-0.21978|-0.09266|-0.03976|-0.05772|79|95|81|54|63|79|97|180|264|238|178|193|192|200|276|313|292|251|283|325|360|252|143|166|||||||||||||||||||||||||
2023-12-21 13:45:03|OP.D.SPX5.4750P.IP|11535|2023-12-19 00:00:00|2023-12-19 23:59:00|173.53|0|1.23701|2023-12-20|1.13644|20|1.584589|20|-1.581903|20|2023-12-20|1.38593|1.31998|1.27502|1.28094|1.27757|1.28124|1.27902|1.27733|1.26239|1.24814|1.24804|1.24539|1.24308|1.24773|1.25141|1.27146|1.26656|1.27272|1.26986|1.22808|1.13644|1.16961|1.21621|1.22544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.03595|0.03362|0.02829|0.04182|0.03351|0.03393|0.04623|0.04859|0.04997|0.04619|0.04021|0.04503|0.04755|0.0664|0.08109|0.06111|0.06722|0.05815|0.13198|0.18449|0.07755|0.02854|0.03822|-0.03211|-0.03939|-0.03271|-0.03841|-0.03898|-0.04112|-0.03355|-0.03908|-0.05021|-0.0524|-0.04111|-0.04305|-0.04426|-0.04426|-0.07311|-0.06921|-0.05423|-0.05448|-0.05459|-0.10638|-0.18377|-0.07326|-0.02566|-0.05394|79|95|82|54|63|78|97|182|265|238|177|192|195|198|278|314|291|250|282|326|360|252|144|166|||||||||||||||||||||||||
2023-12-21 13:45:05|OP.D.SPX5.5000P.IP|11525|2023-12-19 00:00:00|2023-12-19 23:59:00|266.59|0|0.80206|2023-12-20|0.73763|20|1.115825|20|-0.551323|20|2023-12-20|0.90202|0.85908|0.82967|0.83334|0.83126|0.83345|0.83212|0.83126|0.82281|0.81369|0.81327|0.81162|0.80995|0.81141|0.81363|0.82917|0.82713|0.82899|0.82793|0.80063|0.73763|0.75513|0.78402|0.79309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04169|0.03416|0.03565|0.02815|0.03945|0.02938|0.03153|0.04195|0.04591|0.04518|0.04417|0.038|0.04438|0.04373|0.05968|0.07035|0.0584|0.06232|0.05407|0.12347|0.1633|0.0672|0.02613|0.036|-0.03281|-0.03693|-0.03016|-0.03597|-0.03616|-0.03527|-0.03197|-0.03735|-0.04721|-0.04627|-0.03768|-0.04074|-0.04066|-0.04039|-0.06675|-0.06648|-0.05163|-0.05068|-0.05205|-0.09157|-0.15625|-0.06384|-0.02448|-0.05234|79|95|81|54|63|79|97|180|264|238|178|193|192|200|276|313|292|251|283|325|360|252|143|166|||||||||||||||||||||||||
2023-12-21 13:45:06|OP.D.SPX2.4750C.IP|11549|2023-12-19 00:00:00|2023-12-19 23:59:00|153.54|0|1.45821|2023-12-20|1.24783|18|1.473058|19|-2.596282|20|2023-12-20|1.42766|1.34043|1.2816|1.27158|1.27821|1.27304|1.28011|1.28063|1.2997|1.32769|1.32787|1.33363|1.33962|1.33577|1.33276|1.27154|1.26609|1.25547|1.24783|1.34254|1.61846|1.9323|1.97161|1.9398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0632|0.09864|0.05737|0.06709|0.06632|0.07261|0.06025|0.07023|0.09637|0.09065|0.07451|0.08032|0.08084|0.08027|0.12675|0.12588|0.09943|0.09988|0.10169|0.19999|0.3218|0.14819|0.05944|0.10846|-0.08383|-0.06968|-0.05437|-0.05628|-0.06914|-0.05878|-0.06319|-0.06719|-0.08666|-0.08197|-0.08366|-0.07357|-0.0861|-0.08617|-0.12143|-0.12645|-0.11206|-0.11331|-0.09209|-0.25317|-0.37568|-0.19715|-0.06368|-0.084|79|99|84|53|62|82|100|182|264|239|175|195|193|196|276|313|291|250|283|327|360|251|144|171|||||||||||||||||||||||||
2023-12-21 13:45:07|OP.D.SPX2.5000C.IP|11507|2023-12-19 00:00:00|2023-12-19 23:59:00|35.87|0|6.70594|2023-12-20|5.12173|18|3.710788|20|-6.121751|20|2023-12-20|6.09467|5.63338|5.35194|5.27719|5.32659|5.30017|5.36915|5.37747|5.52724|5.72383|5.70706|5.75224|5.79303|5.73693|5.74377|5.32811|5.29161|5.2148|5.12173|5.82117|7.71984|8.33617|16.6666|8.33169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11648|0.2298|0.09823|0.12251|0.12565|0.13944|0.10383|0.12383|0.16705|0.16779|0.12823|0.14492|0.14621|0.14404|0.21897|0.22979|0.1725|0.1716|0.18204|0.35223|0.56293|0.2415|0.11538|0.18367|-0.13414|-0.11765|-0.10671|-0.10216|-0.14013|-0.10557|-0.09881|-0.1231|-0.15058|-0.14117|-0.15183|-0.13508|-0.15428|-0.15195|-0.22952|-0.21971|-0.19782|-0.20588|-0.1644|-0.4467|-0.65658|-0.35814|-0.12291|-0.14106|80|99|86|52|64|80|96|181|265|239|174|194|192|198|276|313|291|252|280|326|360|251|121|168|||||||||||||||||||||||||
2023-12-21 13:45:09|OP.D.SPX2.4750P.IP|11549|2023-12-19 00:00:00|2023-12-19 23:59:00|85.91|0|2.1996|2023-12-20|1.88864|20|1.581864|20|-2.83045|20|2023-12-20|2.57261|2.42311|2.33507|2.35976|2.34659|2.36523|2.36543|2.36411|2.32013|2.26662|2.26974|2.25958|2.25007|2.26382|2.29003|2.38532|2.37795|2.40364|2.39111|2.22158|1.88864|1.91635|2.03234|2.06574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09781|0.15894|0.07355|0.05903|0.08364|0.07104|0.07105|0.08354|0.10383|0.0954|0.0996|0.08822|0.10153|0.10163|0.13645|0.15851|0.13531|0.14294|0.12045|0.27764|0.36367|0.15323|0.0637|0.08148|-0.07402|-0.08549|-0.06471|-0.08038|-0.07429|-0.08507|-0.07466|-0.08075|-0.11263|-0.10869|-0.08305|-0.09049|-0.09357|-0.0911|-0.1557|-0.14929|-0.11951|-0.11902|-0.11699|-0.22899|-0.34915|-0.16962|-0.05756|-0.10091|79|99|84|53|62|82|100|182|264|239|175|195|193|196|276|313|291|250|283|327|360|251|144|171|||||||||||||||||||||||||
2023-12-21 13:45:09|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:45:11|IR.D.FBTP.FWM1.IP|10|2023-12-21 13:43:40|2023-12-21 13:45:10||79|0.03567|2023-12-20|6.68056|14|0.04983|17|-0.049954|15|2023-12-20||||||||7.31985|9.4245|12.62724|13.6539|9.3885|14.39066|6.70664|6.68056|11.1053|15.03652|29.29904||||||||||||||21|32|34|34|33|28|36|47|39|32|16||||||||||||||0.01034|0.00963|0.00952|0.00867|0.00881|0.00859|0.00855|0.00872|0.00896|0.00849|0.01128||||||||||||||-0.01001|-0.00983|-0.00911|-0.00865|-0.00873|-0.00879|-0.00957|-0.00939|-0.00975|-0.00833|-0.00873|||||||261|309|278|235|246|209|240|256|253|200|123|||||||||||||||||||||||||
2023-12-21 13:45:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-21 13:45:12|IX.D.OMX20.IFM.IP|2516|2023-12-19 08:00:30|2023-12-19 15:19:50|1209.83|0.3|0.04071|2023-12-20|0.04099|8|0.041284|14|-0.040939|8|2023-12-20|||||||||0.04099|0.04116|0.04134|0.04135|0.04133|0.0413|0.0413|0.04133|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02087|0.01618|0.01842|0.01385|0.01277|0.01271|0.01303|0.01288|||||||||||||||||-0.01985|-0.01623|-0.01867|-0.01571|-0.01442|-0.01192|-0.01376|-0.01675|||||||||136|162|122|113|87|93|166|56|||||||||||||||||||||||||
2023-12-21 13:45:14|IX.D.SUNNAS.IFE.IP|21803|2023-12-19 00:00:00|2023-12-19 23:59:50|16813.2|0|0.07172|2023-12-20|0.07127|18|0.095715|20|-0.133395|19|2023-12-20|0.07134|0.07134|0.07133|0.07131|0.07133|0.07133|0.07135|0.07134|0.07148|0.07161|0.0716|0.0716|0.07159|0.07158|0.07152|0.0713|0.07132|0.0713|0.07127|0.07157|0.07229|0.07243|0.07235|0.07232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00192|0.00179|0.00168|0.00144|0.00134|0.00181|0.00186|0.0024|0.0048|0.00499|0.00377|0.00368|0.00334|0.00352|0.00674|0.00782|0.00601|0.00513|0.005|0.01073|0.01937|0.00488|0.00258|0.003|-0.00191|-0.00176|-0.00142|-0.00158|-0.00134|-0.00181|-0.00177|-0.00212|-0.00621|-0.00494|-0.00331|-0.0033|-0.00324|-0.00355|-0.00561|-0.00716|-0.00704|-0.00567|-0.00515|-0.0136|-0.01893|-0.00479|-0.00192|-0.00273|357|357|356|352|338|359|357|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|253|357|||||||||||||||||||||||||
2023-12-21 13:45:16|IX.D.SUNDOW.IFE.IP|19944|2023-12-19 00:00:00|2023-12-19 23:59:50|37529|0|0.04013|2023-12-20|0.03988|17|0.066996|19|-0.06161|19|2023-12-20|0.03996|0.03996|0.03995|0.03994|0.03994|0.03993|0.03994|0.03993|0.03994|0.03997|0.03998|0.03999|0.04002|0.04001|0.04003|0.03997|0.03993|0.03988|0.0399|0.03999|0.0403|0.04046|0.04042|0.04039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00176|0.00205|0.00171|0.0019|0.00167|0.00175|0.00175|0.00212|0.00334|0.00304|0.00248|0.00275|0.00277|0.00286|0.00627|0.00578|0.00457|0.00377|0.0036|0.00689|0.01384|0.00533|0.00242|0.00292|-0.00177|-0.00177|-0.0017|-0.00165|-0.00178|-0.00198|-0.00189|-0.00256|-0.00361|-0.00292|-0.00287|-0.00291|-0.00269|-0.00298|-0.00595|-0.00512|-0.00449|-0.00355|-0.00433|-0.00968|-0.01404|-0.00521|-0.00229|-0.00264|298|319|268|228|213|295|284|338|360|356|352|349|348|353|358|360|360|360|360|360|360|349|205|317|||||||||||||||||||||||||
2023-12-21 13:45:18|IX.D.SUNFUN.IFE.IP|14928|2023-12-19 00:00:00|2023-12-19 23:59:00|7647.7|0|0.06524|2023-12-20|0.06462|8|0.219141|7|-0.087168|7|2023-12-20|0.06535|0.06531|0.06529|0.06526|0.06528|0.06525|0.0652|0.0648|0.06462|0.06493|0.06501|0.06508|0.06509|0.06499|0.06492|0.06488|0.06482|0.06478|0.0648|0.06492|0.06521|0.06528|0.06522|0.06519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00399|0.00384|0.00312|0.00505|0.00486|0.00436|0.01534|0.01725|0.01|0.00795|0.00702|0.00559|0.00725|0.00961|0.00893|0.008|0.0045|0.00466|0.00592|0.00914|0.00513|0.00192|0.00289|-0.00289|-0.00533|-0.00419|-0.00354|-0.00435|-0.00514|-0.00535|-0.01369|-0.01495|-0.01182|-0.00805|-0.00764|-0.00547|-0.00686|-0.00932|-0.00827|-0.00835|-0.0046|-0.00389|-0.00751|-0.00864|-0.00501|-0.00304|-0.00237|95|181|121|83|90|195|202|337|360|359|356|338|333|344|354|357|331|251|212|263|358|281|129|201|||||||||||||||||||||||||
2023-12-21 13:45:19|IX.D.SUNDAX.IFMM.IP|16366|2023-12-19 00:00:00|2023-12-19 23:59:00|16761.3|0|0.05388|2023-12-20|0.05365|3|0.056626|8|-0.036046|19|2023-12-20|0.05367|0.05371|0.05368|0.05365|0.05368|0.05365|0.05369|0.05371|0.05367|0.05382|0.0538|0.0538|0.0538|0.05374|0.05381|0.05379|0.05379|0.05375|0.05374|0.05386|0.05412|0.05418|0.05414|0.0541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00403|0.00423|0.00319|0.00342|0.00424|0.00593|0.00591|0.00624|0.0096|0.00837|0.0064|0.00552|0.00544|0.0059|0.0068|0.00644|0.00534|0.00366|0.00353|0.00629|0.01081|0.00585|0.00266|0.00432|-0.00442|-0.00414|-0.00377|-0.00379|-0.00365|-0.00599|-0.0068|-0.00614|-0.00918|-0.00795|-0.00668|-0.00514|-0.00562|-0.0058|-0.00702|-0.0066|-0.00574|-0.00383|-0.00401|-0.00863|-0.00975|-0.00773|-0.00286|-0.0038|137|222|162|156|153|305|264|333|359|358|355|333|338|337|351|354|309|266|245|284|360|291|153|193|||||||||||||||||||||||||