2023-12-15 20:41:19|IX.D.SPTRD.IFE.IP|6904|2023-12-14 23:06:20|2023-12-14 23:59:50|4719|193.2|0.00852|2023-12-14|0.00845|17|0.052915|14|-0.058235|13|2023-12-14|0.01271|0.0127|0.01269|0.0127|0.0127|0.01269|0.0127|0.0127|0.0127|0.01272|0.01271|0.01271|0.0127|0.0127|0.01053|0.00847|0.00847|0.00845|0.00849|0.00849|0.00848|0.01282|0.03181|0.01272|81|72|53|50|46|41|45|73|108|97|83|85|96|235|781|863|561|443|835|501|850|369|0|41|0.00477|0.00372|0.00323|0.00315|0.0031|0.00319|0.0036|0.00381|0.00631|0.00591|0.00431|0.00466|0.00469|0.00845|0.01028|0.0111|0.00972|0.0065|0.00838|0.0077|0.00855|0.00428|0.00351|0.00378|-0.00367|-0.00364|-0.00354|-0.00332|-0.00325|-0.00314|-0.00361|-0.00422|-0.00625|-0.00584|-0.0042|-0.00497|-0.00462|-0.0072|-0.01146|-0.0128|-0.01042|-0.00786|-0.0095|-0.00735|-0.00842|-0.00501|-0.0032|-0.00413|236|213|209|185|136|149|189|254|352|333|282|298|274|343|352|360|360|350|352|347|331|188|96|198|||||||||||||||||||||||||
2023-12-15 20:41:20|IX.D.RUSSELL.IFM.IP|7190|2023-12-14 23:06:20|2023-12-14 23:59:50|1985.3|42.5|0.01425|2023-12-14|0.01497|17|0.353214|14|-0.251168|14|2023-12-14|0.01532|0.01533|0.01531|0.0153|0.01529|0.01529|0.01531|0.01532|0.0153|0.01531|0.01527|0.01524|0.01518|0.01515|0.01504|0.01506|0.01501|0.01497|0.01507|0.01507|0.015|0.0151|0.04008|0.01504|10|6|6|4|4|3|7|8|22|16|17|13|30|68|233|210|109|84|119|74|154|54|0|8|0.00837|0.00746|0.00653|0.00569|0.00625|0.00535|0.00583|0.00644|0.01201|0.01063|0.00879|0.00984|0.01215|0.01982|0.03497|0.03121|0.01879|0.01426|0.01944|0.01511|0.01531|0.00786|0.00668|0.00718|-0.00803|-0.00654|-0.00694|-0.00648|-0.00647|-0.00733|-0.00664|-0.00708|-0.01249|-0.01034|-0.00972|-0.01028|-0.01131|-0.022|-0.03516|-0.03019|-0.01974|-0.01795|-0.02345|-0.01483|-0.01876|-0.01086|-0.00501|-0.00762|326|308|283|264|232|237|252|289|360|354|345|338|355|360|360|360|360|360|360|360|360|304|65|265|||||||||||||||||||||||||
2023-12-15 20:41:22|IX.D.DOW.IFE.IP|7460|2023-12-14 23:06:20|2023-12-14 23:59:50|37251.5|17.7|0.0097|2023-12-14|0.00644|17|0.072591|14|-0.080659|14|2023-12-14|0.01291|0.01291|0.0129|0.01291|0.0129|0.0129|0.01291|0.00968|0.00967|0.00969|0.00968|0.00968|0.00967|0.00967|0.00806|0.00646|0.00645|0.00644|0.00646|0.00646|0.00645|0.01293|0.02633|0.01289|8|5|4|4|3|3|4|8|17|11|8|6|12|24|84|78|45|36|47|39|50|15|0|4|0.00344|0.00234|0.00237|0.00216|0.00213|0.00201|0.00235|0.0029|0.00581|0.00516|0.00375|0.00372|0.00424|0.00691|0.01094|0.01063|0.0086|0.00608|0.00675|0.00649|0.0071|0.00276|0.00319|0.00243|-0.00291|-0.00309|-0.00236|-0.00235|-0.00177|-0.00221|-0.00253|-0.00336|-0.00573|-0.00531|-0.00403|-0.00403|-0.00371|-0.00619|-0.01135|-0.01092|-0.00912|-0.00592|-0.00767|-0.00573|-0.00644|-0.00368|-0.00337|-0.00274|351|352|346|317|302|320|327|354|360|360|359|359|360|360|360|360|360|360|360|360|360|318|111|315|||||||||||||||||||||||||
2023-12-15 20:41:24|IX.D.FANG.IFM.IP|7459|2023-12-14 23:06:20|2023-12-14 23:59:30|8548.7|0|0.03971|2023-12-14|0.02105|17|0.105043|9|-0.249764|9|2023-12-14|0.03513|0.05831|0.05828|0.05833|0.05831|0.05829|0.05828|0.05832|0.05832|0.03508|0.03498|0.03499|0.03499|0.03502|0.02802|0.0211|0.0211|0.02105|0.0212|0.02112|0.02108|0.0351|0.03512|0.03511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00405|0.00302|0.00318|0.00244|0.00254|0.00284|0.00375|0.00729|0.00643|0.00368|0.00286|0.00338|0.00483|0.01435|0.01656|0.01273|0.00933|0.01429|0.01049|0.01243|0.00312|0.00174|0.00228|-0.00267|-0.00394|-0.00335|-0.00353|-0.00213|-0.00271|-0.00314|-0.00448|-0.00706|-0.00877|-0.00409|-0.00339|-0.0036|-0.00547|-0.01305|-0.02104|-0.01508|-0.01162|-0.01349|-0.00934|-0.01239|-0.00307|-0.00219|-0.00199|335|359|359|359|352|357|353|360|360|352|356|353|354|355|360|360|360|360|360|360|360|305|266|263|||||||||||||||||||||||||
2023-12-15 20:41:26|IX.D.NASDAQ.IFM.IP|7761|2023-12-14 23:06:30|2023-12-14 23:59:50|16551.7|74|0.01032|2023-12-14|0.00603|15|0.072885|14|-0.087252|15|2023-12-14|0.01203|0.01201|0.01201|0.01202|0.01201|0.01201|0.01201|0.01202|0.01202|0.01204|0.01203|0.01204|0.01203|0.01204|0.00902|0.00603|0.00604|0.00603|0.00607|0.00606|0.00605|0.01215|0.03025|0.01209|39|27|18|16|11|8|12|19|38|33|23|23|27|92|299|371|226|168|257|192|204|46|0|13|0.00525|0.00416|0.00285|0.00298|0.00238|0.00236|0.0028|0.00378|0.00724|0.00613|0.00421|0.00488|0.00463|0.00812|0.01281|0.01585|0.01276|0.00807|0.01179|0.00962|0.00885|0.00347|0.00238|0.00319|-0.00386|-0.00365|-0.00325|-0.00337|-0.00196|-0.00241|-0.00275|-0.00437|-0.00699|-0.00648|-0.00372|-0.00457|-0.00456|-0.00787|-0.01256|-0.01691|-0.01417|-0.01038|-0.01216|-0.00843|-0.00918|-0.00338|-0.00275|-0.00275|360|360|360|358|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|169|356|||||||||||||||||||||||||
2023-12-15 20:41:27|IX.D.ASX.IFD.IP|5432|2023-12-14 23:06:30|2023-12-14 23:59:50||10.6|0.02486|2023-12-14|0.01353|23|0.040722|0|-0.0672|22|2023-12-14|0.01357|0.01356|0.01355|0.01355|0.01356|0.66545|0.04534|0.04059|0.04051|0.04052|0.04044|0.04042|0.04041|0.04043|0.04041|0.04043|0.04032|0.04028|0.04037|0.04039|0.04033|0.05379|0.04566|0.01353|26|27|37|30|32|41|7|8|7|4|5|4|2|5|7|8|6|2|2|3|4|0|4|19|0.01357|0.01141|0.0107|0.01084|0.01084|0.00793|0.0058|0.00875|0.00962|0.00931|0.00811|0.00764|0.00813|0.00931|0.00976|0.00888|0.00909|0.00736|0.00834|0.00769|0.00896|0.00217|0.00468|0.01182|-0.01289|-0.01059|-0.0117|-0.00979|-0.01017|-0.00521|-0.00528|-0.00902|-0.00997|-0.00903|-0.00796|-0.00846|-0.00791|-0.00896|-0.01003|-0.00952|-0.00966|-0.00825|-0.0083|-0.00791|-0.00837|-0.00253|-0.00807|-0.01185|243|177|122|125|100|160|106|131|310|290|223|198|214|261|303|298|274|236|255|190|204|193|109|219|||||||||||||||||||||||||
2023-12-15 20:41:28|TM.D.BOVESPA.IFM.IP|3123|2023-12-15 12:01:00|2023-12-15 20:41:20|130019|0|0.30789|2023-12-14|0.07658|12|0.140124|12|-0.120779|12|2023-12-14|||||||||||||0.07658|0.08713|0.08577|0.36345|0.0854|0.9222|0.08544|0.36346|0.39032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.01619|0.01275|0.0119|0.00997|0.00835|0.00958|0.00914|0.00886||||||||||||||||-0.01095|-0.01619|-0.01369|-0.01197|-0.0094|-0.00853|-0.01015|-0.0098|-0.00788||||353|360|360|360|360|358|360|360|328|||||||||||||||||||||||||
2023-12-15 20:41:29|IX.D.CAC.IFM.IP|5123|2023-12-14 23:06:30|2023-12-14 23:59:50|7572.5|12.3|0.02011|2023-12-14|0.01309|8|0.114235|8|-0.098592|12|2023-12-14|0.0446|0.03936|0.03935|0.03936|0.03935|0.03938|0.03939|0.02627|0.01309|0.01315|0.01311|0.01311|0.01313|0.01313|0.01316|0.01322|0.01971|0.02638|0.02644|0.02644|0.02641|0.05285|0.05287|0.05285|0|0|0|0|0|0|0|8|21|17|14|9|8|13|15|17|19|5|3|2|4|0|0|0|0.00855|0.0095|0.00795|0.00969|0.01237|0.00787|0.00732|0.00545|0.01516|0.01077|0.00834|0.00753|0.00851|0.0095|0.01145|0.01145|0.00905|0.00561|0.0058|0.00579|0.00676|0.00498|0.00485|0.00356|-0.00713|-0.0094|-0.00984|-0.00554|-0.00918|-0.01269|-0.00771|-0.00872|-0.01358|-0.01348|-0.00815|-0.00802|-0.00767|-0.01|-0.01222|-0.01216|-0.00996|-0.00618|-0.00694|-0.00617|-0.00601|-0.00473|-0.00507|-0.00404|162|82|62|57|37|33|60|297|360|359|359|355|351|339|360|360|355|317|260|221|201|191|86|199|||||||||||||||||||||||||
2023-12-15 20:41:31|IX.D.XINHUA.IFM.IP|6235|2023-12-14 23:06:30|2023-12-14 23:59:50|11169.4|50.4|7.47619|2023-12-14|0.08912|1|0.102239|1|-0.13785|1|2023-12-14|0.21343|0.08912|0.08946|0.08943|0.08949|0.0898|0.08998|0.09026|3.688|15.11208|15.67663|32.85502|14.92449|15.9177|4.92353|4.09641|7.65502|11.19968|14.37217|26.80224|0.08944|0.20471|0.21497|0.21495|0|250|88|69|16|109|112|46|20|17|16|2|10|39|40|18|18|13|12|9|12|1|0|0|0.00308|0.02111|0.01874|0.01405|0.01058|0.02049|0.01642|0.01304|0.00649|0.01098|0.01008|0.009|0.01093|0.01192|0.01472|0.01084|0.01003|0.00946|0.00931|0.00716|0.00566|0.00244|0.0016|0.00224|-0.0021|-0.02337|-0.01606|-0.01455|-0.01133|-0.01674|-0.01547|-0.01244|-0.00542|-0.00955|-0.00988|-0.00927|-0.00939|-0.01103|-0.01134|-0.01216|-0.00995|-0.00894|-0.00943|-0.00792|-0.00519|-0.00225|-0.00172|-0.00258|254|355|356|312|158|344|347|262|312|193|186|122|155|240|290|300|238|153|161|101|153|136|89|202|||||||||||||||||||||||||
2023-12-15 20:41:32|IX.D.HSCHIN.IFU.IP|6154|2023-12-14 23:06:30|2023-12-14 23:59:50|5675.7|35.4|0.13641|2023-12-14|0.10556|17|0.504425|1|-0.196646|9|2023-12-14|0.32252|0.14426|0.10721|0.10716|0.32236|0.1075|0.10773|0.10797|0.21937|0.19279|0.10738|0.10744|0.10738|0.10725|0.10648|0.10586|0.10565|0.10556|0.10716|0.31765|0.31685|0.31701|0.31732|0.31726|0|88|52|26|0|36|33|44|29|10|5|2|3|4|28|19|12|12|15|0|0|0|0|0|0.0054|0.04243|0.02726|0.02078|0.00199|0.02442|0.0217|0.02329|0.01047|0.01302|0.01939|0.01074|0.01039|0.01349|0.02384|0.01752|0.01389|0.02037|0.02087|0.00586|0.00567|0.00282|0.00333|0.00248|-0.00356|-0.03155|-0.02487|-0.02321|-0.00235|-0.02372|-0.02343|-0.02249|-0.01043|-0.01326|-0.02386|-0.00983|-0.01047|-0.01275|-0.01846|-0.01912|-0.01517|-0.01919|-0.02088|-0.00433|-0.00719|-0.0033|-0.00308|-0.00273|245|322|327|262|137|294|284|289|338|222|75|222|181|304|339|341|317|119|168|278|282|189|77|195|||||||||||||||||||||||||
2023-12-15 20:41:33|IX.D.DEN25.IFM.IP|1|2023-12-15 08:00:00|2023-12-15 08:00:00|1756.9|0|0|2023-12-14|0.05639|10|0.158667|8|-0.152672|8|2023-12-14|||||||||0.05646|0.05687|0.05639|0.05647|0.05662|0.05663|0.05663|0.05689|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02018|0.01477|0.0127|0.0113|0.0095|0.01337|0.03036|0.01875|||||||||||||||||-0.01771|-0.01699|-0.0154|-0.01298|-0.0122|-0.01162|-0.01941|-0.02519|||||||||294|330|224|232|259|156|86|98|||||||||||||||||||||||||
2023-12-15 20:41:34|IX.D.EMGMKT.IFE.IP|5067|2023-12-14 23:06:40|2023-12-14 23:59:50|1004.3|14.3|0.09792|2023-12-14|0.04977|17|0.070288|14|-0.291428|1|2023-12-14|0.20148|0.20164|0.20184|0.20184|0.20177|0.20193|0.20183|0.20184|0.20149|0.20153|0.20135|0.20123|0.20109|0.20104|0.11463|0.04989|0.04981|0.04977|0.04991|0.04987|0.0498|0.19912||0.19924|0|5|4|5|6|4|12|11|37|20|14|15|18|26|90|78|65|39|58|31|107|30||0|0.01051|0.02063|0.01212|0.01105|0.01009|0.01178|0.01128|0.01234|0.01239|0.01038|0.0107|0.01377|0.01365|0.01468|0.01728|0.01339|0.01173|0.01043|0.01254|0.01081|0.01135|0.01162||0.00996|-0.01007|-0.03295|-0.02421|-0.01009|-0.01009|-0.01073|-0.01251|-0.01141|-0.01133|-0.01075|-0.01084|-0.01056|-0.01089|-0.01728|-0.01686|-0.01628|-0.01391|-0.01146|-0.01133|-0.01247|-0.01027|-0.01106||-0.01195|141|115|91|135|62|131|155|146|224|204|157|145|113|246|310|308|282|172|192|169|192|99|108|||||||||||||||||||||||||
2023-12-15 20:41:36|IX.D.STXE.IFM.IP|5147|2023-12-14 23:06:30|2023-12-14 23:59:50|4536.9|192.6|0.01474|2023-12-14|0.03271|8|0.044306|15|-0.065536|7|2023-12-14|0.05532|0.04364|0.04363|0.04364|0.04362|0.04364|0.04365|0.03276|0.03271|0.03286|0.0328|0.03281|0.03286|0.03287|0.03297|0.03314|0.03305|0.03301|0.0331|0.03309|0.03305|0.06615|0.06618|0.06616|46|24|14|18|23|26|38|114|351|318|471|298|188|227|346|446|980|155|82|64|161|0|0|0|0.00824|0.0129|0.0119|0.01637|0.01454|0.01091|0.01364|0.0157|0.02261|0.01901|0.01832|0.01641|0.01941|0.01681|0.01923|0.02038|0.01976|0.0168|0.01784|0.01654|0.01714|0.00423|0.00417|0.0036|-0.00829|-0.01637|-0.01091|-0.01454|-0.02181|-0.01819|-0.01636|-0.02136|-0.01984|-0.02113|-0.0195|-0.01905|-0.01814|-0.01643|-0.01922|-0.02084|-0.02121|-0.01705|-0.01755|-0.01704|-0.01903|-0.00519|-0.00588|-0.00454|122|44|31|29|20|20|37|119|244|233|159|132|140|193|240|257|151|106|94|77|55|188|83|199|||||||||||||||||||||||||
2023-12-15 20:41:38|IX.D.FTSE.CFD.IP|6201|2023-12-14 23:06:30|2023-12-14 23:59:50|7642.7|22.2|0.02249|2023-12-14|0.01297|10|0.108569|8|-0.067675|12|2023-12-14|0.05258|0.03941|0.0394|0.03939|0.03937|0.03936|0.03936|0.02622|0.013|0.013|0.01297|0.01297|0.01302|0.01303|0.01306|0.01311|0.01915|0.02613|0.02616|0.02616|0.02627|0.05238|0.05237|0.05236|0|2|1|3|1|1|5|13|74|36|32|21|20|27|36|47|64|11|9|4|12|0|0|0|0.00407|0.00673|0.00583|0.00538|0.00444|0.00413|0.00661|0.00826|0.0174|0.01307|0.00933|0.00822|0.01047|0.00912|0.01061|0.01048|0.01068|0.0053|0.00512|0.00503|0.00638|0.00303|0.00275|0.00248|-0.00386|-0.00643|-0.00467|-0.00595|-0.00459|-0.0049|-0.00712|-0.00848|-0.01652|-0.01389|-0.00952|-0.00937|-0.01365|-0.01057|-0.01121|-0.01203|-0.00984|-0.00527|-0.00549|-0.00472|-0.00563|-0.0031|-0.00339|-0.00269|241|195|162|144|125|141|184|329|360|360|360|354|352|354|357|359|334|289|278|265|250|205|93|200|||||||||||||||||||||||||
2023-12-15 20:41:39|KB.D.MID250.CASH.IP|2925|2023-12-15 08:15:00|2023-12-15 16:29:50|19195.66|0|0|2023-12-14|0|8|0.109472|8|-0.040833|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00729|0.00332|0.00274|0.00189|0.00225|0.0034|0.00408|0.00482|0.00327||||||||||||||||-0.00557|-0.00325|-0.00245|-0.00249|-0.00291|-0.00283|-0.00347|-0.00448|-0.00261||||||||270|360|359|360|359|357|360|360|180|||||||||0||||||||||||||||
2023-12-15 20:41:41|IX.D.DAX.IFMM.IP|6485|2023-12-14 23:06:40|2023-12-14 23:59:50|16729.6|10.6|0.0164|2023-12-14|0.00825|8|0.056699|14|-0.085931|13|2023-12-14|0.03251|0.02951|0.0295|0.0295|0.02948|0.02949|0.0295|0.01652|0.00825|0.00829|0.00829|0.00829|0.0083|0.0083|0.00833|0.00838|0.0125|0.01669|0.01674|0.01673|0.01672|0.04186|0.04188|0.04186|2|1|0|1|1|1|1|11|32|21|13|12|8|11|28|29|19|6|5|4|5|0|0|0|0.00638|0.0053|0.0037|0.00346|0.00348|0.00355|0.00435|0.00518|0.01086|0.00982|0.0078|0.0066|0.00737|0.00955|0.01165|0.01122|0.01027|0.00569|0.00633|0.00528|0.00536|0.00424|0.00324|0.00382|-0.0053|-0.00446|-0.00404|-0.00461|-0.00405|-0.00374|-0.00406|-0.00723|-0.01219|-0.01068|-0.00727|-0.00755|-0.00684|-0.00946|-0.01291|-0.01332|-0.00935|-0.00641|-0.0066|-0.00519|-0.00643|-0.00534|-0.00278|-0.00416|270|289|279|256|170|246|240|345|360|360|358|357|357|359|360|360|358|341|343|339|334|204|107|207|||||||||||||||||||||||||
2023-12-15 20:41:41|TM.D.MDAX.IFM.IP|2279|2023-12-15 08:00:00|2023-12-15 20:41:30||0.2|16.60147|2023-12-14|15.58515|8|0.848448|8|-0.62935|19|2023-12-14|||||||||15.58515|91.89724|89.0457|98.29929|81.3475|55.11445|74.15304|45.42043|75.17257|82.01826|89.14641|91.04416|100||||||||||||0|1|0|1|0|0|0|1|0|0|0|0|0||||||||||||0.09031|0.0202|0.01262|0.01908|0.01122|0.01793|0.01724|0.01395|0.02196|0.00706|0.00828|0.00792|||||||||||||-0.05464|-0.02586|-0.01345|-0.0166|-0.02319|-0.02114|-0.01956|-0.01467|-0.00891|-0.00838|-0.00853|-0.02065|-0.03471||||184|196|263|117|197|230|219|151|176|346|345|143|25|||||||||||||||||||||||||
2023-12-15 20:41:42|TM.D.TECDAX.IFM.IP|1906|2023-12-15 08:07:40|2023-12-15 16:45:00|3262.5|0.1|31.44349|2023-12-14|13.12925|7|1.427685|7|-0.509975|8|2023-12-14||||||||13.12925|37.46873|18.95881|44.23474|49.03247|63.13707|38.57609|29.57071|46.53748|53.14466|||||||||||||||0|0|0|2|0|0|0|0|1|0|||||||||||||||0.53705|0.09868|0.05459|0.01503|0.18149|0.37291|0.09641|0.20796|0.07206|0.10983||||||||||||||||-0.08671|-0.03356||-0.07048|-0.03006|-0.05659|-0.0743|-0.06956|-0.0959||||||||9|105|80|34|39|54|81|109|158|266|||||||||||||||||||||||||
2023-12-15 20:41:43|TM.D.ATHENS.IFM.IP|254|2023-12-15 08:15:30|2023-12-15 11:49:40||1.9|36.68543|2023-12-14|53.71578|8|0.057259|10|-0.253012|8|2023-12-14|||||||||53.71578|55.46814|97.15695|80.48061|95.02035|75.12873|65.56855|100|||||||||||||||||8|3|0|2|2|2|0|15|||||||||||||||||0.03174|0.02064|0.0175|0.02386|0.00877|0.01231|0.02064|0.02555|||||||||||||||||-0.1272|-0.02542|-0.01929|-0.00909|-0.00956|-0.04112|-0.04508||||||||||43|76|105|51|60|72|52|9|||||||||||||||||||||||||
2023-12-15 20:41:44|IX.D.HANGSENG.IFU.IP|6962|2023-12-14 23:06:40|2023-12-14 23:59:50|16650.3|22.4|0.06845|2023-12-14|0.03041|3|0.197968|1|-0.175256|19|2023-12-14|0.18311|0.057|0.03043|0.03041|0.18278|0.03046|0.03049|0.03056|0.10567|0.08276|0.04863|0.04865|0.04863|0.04859|0.04832|0.0481|0.04798|0.04792|0.04843|0.18033|0.18016|0.18036|0.18035|0.18024|0|102|65|36|0|44|28|36|22|5|3|2|2|5|20|12|7|3|4|0|0|0|0|0|0.00593|0.03072|0.02042|0.01332|0.00263|0.01623|0.01395|0.01124|0.00998|0.00918|0.00673|0.00549|0.00564|0.01071|0.01817|0.01242|0.01066|0.00724|0.00772|0.00385|0.00543|0.0022|0.00141|0.00215|-0.0075|-0.02673|-0.01935|-0.01315|-0.00206|-0.01516|-0.01365|-0.01385|-0.00769|-0.00949|-0.0056|-0.00543|-0.00548|-0.01012|-0.01428|-0.01447|-0.01089|-0.00757|-0.00851|-0.00427|-0.00624|-0.00276|-0.00138|-0.00311|267|327|360|360|155|360|360|359|356|347|334|322|325|346|360|360|358|348|349|346|336|195|100|209|||||||||||||||||||||||||
2023-12-15 20:41:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:41:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:41:47|IX.D.MIB.IFM.IP|4476|2023-12-14 23:06:50|2023-12-14 23:59:50|30350|3.8|3.63393|2023-12-14|0.04915|8|0.082248|13|-0.090591|9|2023-12-14|0.13067|0.13059|0.13056|0.13059|0.13051|0.13057|0.13063|0.05204|0.04915|0.04939|0.04925|0.04931|0.04936|0.04936|0.04944|0.04963|4.3619|28.81008|10.07649|23.85496|0.04935|0.13185|0.1319|0.13186|0|0|0|0|0|0|0|4|10|6|6|4|4|5|6|7|10|2|2|2|2|0|0|0|0.0058|0.00599|0.00495|0.00529|0.00973|0.00271|0.0071|0.01105|0.01899|0.01312|0.01155|0.0102|0.00957|0.01314|0.01325|0.01354|0.01151|0.01353|0.01574|0.01285|0.01321|0.00482|0.00506|0.00358|-0.00579|-0.005|-0.00395|-0.00437|-0.00378|-0.00757|-0.0033|-0.01408|-0.01944|-0.01409|-0.01243|-0.01055|-0.00962|-0.01265|-0.01356|-0.01386|-0.01377|-0.01819|-0.01552|-0.01397|-0.01404|-0.00481|-0.00634|-0.0048|203|137|136|121|89|80|118|135|357|345|316|283|215|250|308|322|255|80|100|105|170|188|86|200|||||||||||||||||||||||||
2023-12-15 20:41:48|IX.D.NIKKEI.IFD.IP|5554|2023-12-14 23:10:20|2023-12-14 23:59:50|32770.9|9.2|0.02|2023-12-14|0.0213|0|0.076542|23|-0.145389|3|2023-12-14|0.0213|0.02136|0.02135|0.02143|0.02145|0.02142|0.02145|0.02144|0.02145|0.02151|0.02149|0.02151|0.02148|0.02144|0.02143|0.02145|0.02142|0.02141|0.02148|0.02146|0.02143|0.02278|0.09185|0.0299|27|12|8|17|10|12|20|4|7|4|3|2|4|5|5|6|6|4|4|3|5|3|0|77|0.02218|0.01716|0.01285|0.01617|0.0155|0.01342|0.01127|0.01166|0.01344|0.01186|0.00955|0.00889|0.00955|0.01188|0.0125|0.0125|0.0116|0.00939|0.01|0.00885|0.00913|0.00843|0.00237|0.01468|-0.02249|-0.01618|-0.01346|-0.01866|-0.01261|-0.01216|-0.01128|-0.01216|-0.01252|-0.01164|-0.00924|-0.00926|-0.00886|-0.01115|-0.01087|-0.0129|-0.01162|-0.00986|-0.01035|-0.01022|-0.01007|-0.01173|-0.00245|-0.01158|357|351|336|338|336|327|174|271|339|340|272|253|250|282|308|335|315|235|260|233|209|70|106|173|||||||||||||||||||||||||
2023-12-15 20:41:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:41:51|IX.D.AEX.IFM.IP|3823|2023-12-14 23:07:00|2023-12-14 23:56:50|790.15|4.8|0.01826|2023-12-14|0.01256|8|0.088191|8|-0.113303|8|2023-12-14|0.063|0.06296|0.06295|0.06296|0.06293|0.06296|0.06297|0.03777|0.01256|0.0126|0.01258|0.01259|0.01261|0.01261|0.01264|0.01269|0.02304|0.03791|0.038|0.03798|0.03834|0.0633|0.06332|0.06332|0|0|0|0|0|0|0|4|7|6|6|2|1|2|4|3|4|1|1|0|1|0|0|0|0.01576|0.01399|0.01356|0.01763|0.01678|0.01259|0.01679|0.01657|0.01724|0.01541|0.01375|0.01259|0.0137|0.01652|0.0168|0.01634|0.01511|0.0139|0.01521|0.01424|0.01687|0.01266|0.01267|0.01355|-0.01512|-0.01259|-0.01259|-0.01511|-0.02517|-0.0126|-0.01259|-0.01951|-0.01798|-0.01683|-0.01387|-0.01505|-0.01422|-0.01524|-0.01561|-0.01523|-0.01588|-0.01342|-0.01393|-0.01266|-0.02024|-0.01266|-0.019|-0.01382|81|48|38|33|23|18|37|129|344|334|292|218|213|246|319|333|251|102|74|78|65|86|20|64|||||||||||||||||||||||||
2023-12-15 20:41:52|IX.D.OBX.IFM.IP|547|2023-12-15 08:13:10|2023-12-15 15:19:50||0.2|42.46542|2023-12-14|7.8244|12|0.062726|9|-0.083648|15|2023-12-14|||||||||78.82033|62.42157|29.51604|16.7886|7.8244|42.94076|20.94561|84.63631|||||||||||||||||0|9|0|0|0|0|2|2|||||||||||||||||0.02347|0.02273|0.02085|0.02251|0.02094|0.02091|0.02437|0.02092|||||||||||||||||-0.02549|-0.02342||||||-0.08365|||||||||132|93|17|18|13|14|24|13|||||||||||||||||||||||||
2023-12-15 20:41:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:41:54|IX.D.SINGAPORE.IFM.IP|3596|2023-12-14 23:15:30|2023-12-14 23:40:40|275.28|7.5|16.12843|2023-12-14|0.21811|23|0.108861|1|-0.108664|1|2023-12-14|5.91777|8.5402|22.26848|12.87094|23.12136|19.17571|11.03857|9.35364|10.39504|19.73736|58.02452|71.92664|62.68991|30.34817|21.98611|23.16433|25.24157|50.43075|43.41776|57.30715|56.49858|7.83628|0.21817|0.21811|21|22|9|11|10|15|13|12|16|10|1|1|1|3|5|5|4|1|2|1|1|1|0|0|0.03009|0.02603|0.02041|0.02146|0.01965|0.01911|0.01819|0.01817|0.02118|0.02889|0.01917|0.01816|0.01816|0.02089|0.02125|0.01932|0.01815|0.01813|0.01939|0.01819|0.01816|0.02726||0.03637|-0.02527|-0.02948|-0.0194|-0.01815|-0.01813|-0.01987|-0.01818|-0.01816|-0.01885|-0.02472|-0.01816|-0.01816|-0.01816|-0.02103|-0.01968|-0.01854|-0.01905|-0.01813|-0.01934|-0.01818|-0.01816|-0.02723||-0.03636|154|271|198|117|91|115|91|86|145|112|100|89|75|132|196|186|127|125|136|103|85|13|6|10|||||||||||||||||||||||||
2023-12-15 20:41:55|IX.D.SAF.IFMMX.IP|5640|2023-12-14 23:07:00|2023-12-14 23:59:50|68947|0|0.14474|2023-12-14|0.14485|17|0.193796|6|-0.103866|14|2023-12-14|0.14906|0.14889|0.14888|0.149|0.14899|0.14901|7.19736|3.93988|1.51633|3.9525|3.61144|7.61993|8.22146|4.77763|1.81443|2.12566|0.14497|0.14485|0.14521|0.14514|0.14504|0.14509|0.14513|0.1451|0|0|0|0|0|0|6|11|17|10|12|12|12|16|22|7|0|0|0|0|0|0|0|0|0.00372|0.00499|0.0037|0.00397|0.00385|0.00409|0.01604|0.01059|0.01375|0.00978|0.01084|0.00564|0.00761|0.01049|0.01267|0.00827|0.00564|0.00469|0.00485|0.00437|0.00378|0.00244|0.00271|0.00246|-0.00375|-0.0039|-0.00472|-0.00397|-0.00261|-0.00599|-0.00914|-0.01354|-0.01785|-0.01086|-0.00897|-0.00806|-0.00874|-0.01025|-0.01609|-0.01235|-0.00613|-0.00479|-0.00517|-0.00382|-0.00432|-0.00298|-0.00317|-0.00274|227|233|231|184|123|179|239|333|338|332|335|303|293|337|336|344|356|343|349|339|327|190|87|199|||||||||||||||||||||||||
2023-12-15 20:41:57|IX.D.IBEX.IFM.IP|4152|2023-12-14 23:07:00|2023-12-14 23:59:50|10149.7|3|2.30084|2023-12-14|0.04892|11|0.171193|8|-0.097719|8|2023-12-14|0.11763|0.11762|0.11758|0.1176|0.11756|0.11762|0.11765|0.05022|0.04897|0.0492|0.04901|0.04892|0.04899|0.04894|0.04912|0.04934|7.53306|41.81698|31.14197|0.11832|0.11822|0.11827|0.11831|0.11828|0|0|0|0|0|0|0|3|7|4|5|4|4|3|4|5|5|1|1|0|0|0|0|0|0.00706|0.00809|0.00714|0.00671|0.00539|0.00451|0.00674|0.00981|0.01746|0.01132|0.01082|0.01081|0.00852|0.00994|0.0101|0.01118|0.01133|0.01163|0.01608|0.00861|0.00703|0.00384|0.00485|0.00313|-0.00712|-0.00474|-0.00359|-0.01258|-0.0098|-0.01314|-0.0033|-0.01477|-0.01716|-0.01222|-0.01|-0.00943|-0.00887|-0.00974|-0.01112|-0.01165|-0.01271|-0.0123|-0.01635|-0.00884|-0.0112|-0.00468|-0.00513|-0.00406|155|83|70|56|41|34|74|178|357|353|343|311|277|295|336|331|254|79|148|141|129|188|82|200|||||||||||||||||||||||||
2023-12-15 20:41:58|IX.D.OMX.IFM.IP|4773|2023-12-14 23:07:00|2023-12-14 23:59:50|2364.53|18.2|0.03527|2023-12-14|0.02113|10|0.110233|7|-0.095254|8|2023-12-14|0.06388|0.06385|0.06383|0.06385|0.06381|0.06384|0.06387|0.06226|0.02116|0.02121|0.02113|0.02116|0.02118|0.02116|0.02119|0.02122|0.04064|0.06333|0.0635|0.06349|0.06343|0.06346|0.06348|0.06347|0|0|0|0|0|0|0|1|49|20|17|11|26|24|25|35|45|0|0|0|0|0|0|0|0.00626|0.00473|0.00484|0.01178|0.00425|0.0016|0.00538|0.01196|0.01523|0.0121|0.00971|0.00809|0.0097|0.00907|0.01091|0.01162|0.01063|0.00656|0.0067|0.00628|0.00424|0.00379|0.00438|0.00324|-0.00495|-0.00429|-0.00301|-0.00429|-0.00388|-0.00797|-0.00377|-0.01569|-0.01641|-0.01408|-0.00905|-0.00882|-0.00912|-0.00948|-0.01139|-0.0121|-0.00937|-0.00614|-0.00869|-0.00661|-0.00712|-0.00471|-0.00438|-0.00357|181|122|115|87|63|69|97|194|356|349|329|304|288|309|329|344|272|251|253|240|230|188|84|199|||||||||||||||||||||||||
2023-12-15 20:42:00|IX.D.SMI.IFM.IP|4322|2023-12-14 23:07:00|2023-12-14 23:59:50|11201.6|8.5|0.02113|2023-12-14|0.01767|11|0.10645|8|-0.092946|8|2023-12-14|0.05331|0.05329|0.05327|0.05328|0.05326|0.05327|0.05328|0.01776|0.01769|0.01774|0.0177|0.01767|0.01771|0.01776|0.01782|0.01788|0.01784|0.01783|0.01785|0.01785|0.01804|0.05357|0.05359|0.05358|0|0|0|0|0|0|0|8|23|12|26|20|3|18|13|17|25|2|2|1|2|0|0|0|0.00494|0.00417|0.00479|0.00545|0.00644|0.00233|0.00746|0.00859|0.01564|0.00932|0.00774|0.00771|0.00759|0.01002|0.00989|0.01078|0.01029|0.00686|0.00622|0.00643|0.00595|0.00242|0.00268|0.00213|-0.00449|-0.00562|-0.00165|-0.0032|-0.00568|-0.01154|-0.00281|-0.01058|-0.01492|-0.01012|-0.00819|-0.00762|-0.00747|-0.00962|-0.01122|-0.01206|-0.00932|-0.00694|-0.00573|-0.00516|-0.00642|-0.00304|-0.00292|-0.00278|133|76|70|60|33|31|54|186|348|324|288|267|337|330|353|359|320|224|208|191|188|187|83|199|||||||||||||||||||||||||
2023-12-15 20:42:01|IX.D.TAIEX.IFU.IP|5966|2023-12-14 23:07:10|2023-12-14 23:59:50|17732.2|17.4|0.02868|2023-12-14|0.02265|2|0.056633|2|-0.056659|13|2023-12-14|0.06163|0.02267|0.02265|0.0227|0.0227|0.02888|0.07933|0.03399|0.03397|0.03399|0.03398|0.03398|0.03396|0.03398|0.03394|0.03391|0.03387|0.03386|0.03391|0.03388|0.03385|0.07897|0.07899|0.07898|36|91|53|35|20|41|0|13|11|7|6|8|10|20|38|26|17|11|12|8|11|0|0|0|0.00602|0.01257|0.01103|0.00975|0.00831|0.00736|0.00482|0.00691|0.00788|0.00615|0.00669|0.00637|0.007|0.0076|0.01022|0.00859|0.00733|0.00578|0.00876|0.00661|0.00815|0.0027|0.00122|0.00206|-0.00469|-0.01181|-0.00939|-0.00888|-0.00748|-0.00668|-0.00539|-0.00692|-0.00711|-0.00674|-0.00602|-0.00637|-0.00672|-0.00893|-0.00868|-0.00942|-0.00877|-0.00685|-0.00738|-0.0071|-0.00761|-0.00321|-0.00137|-0.00218|285|359|359|350|316|301|241|212|255|221|144|126|175|264|297|324|294|230|250|182|197|193|97|200|||||||||||||||||||||||||
2023-12-15 20:42:03|KB.D.TK.CASH.IP|484|2023-12-15 08:15:00|2023-12-15 16:29:00|6400.59|0|0|2023-12-14|0|8|0||0||2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|58|58|59|60|29|||||||||||||||||||||||||
2023-12-15 20:42:03|CC.D.VSTOXX.UNC.IP|1492|2023-12-15 00:15:00|2023-12-15 20:41:20||21.1|0.19035|2023-12-14|0.54206|15|0.617708|6|-0.613915|4|2023-12-14|0.81278|1.18568|0.74099|0.54481|0.96375|0.65223|1.19412|0.54461|0.54635|0.54326|0.54403|0.54601|0.54523|0.54664|0.54548|0.54206|0.54479|0.5472|0.54296|0.54436|0.5467||||0|0|0|2|1|0|0|27|150|72|40|39|161|109|71|95|45|0|4|63|56||||0.27379|0.43379||0.20394|0.54907|0.06826|0.40355|0.22159|0.06826|0.20367||0.13643|0.10237|0.20536|0.13644|0.17887|0.15868|0.1713|0.271|0.19593|0.22262|||||||-0.20376|-0.61392|-0.06821|-0.43983|-0.10237|-0.17518|-0.17515|-0.13596|-0.12278|-0.13626|-0.10237|-0.15598|-0.18959|-0.27229|||-0.18148|||||10|6|6|5|14|22|92|21|15|49|6|18|23|20|41|48|15|4|17|19|22|||||||||||||||||||||||||
2023-12-15 20:42:05|CC.D.VIX.UME.IP|2456|2023-12-14 23:08:00|2023-12-14 23:53:30||13|0.15735|2023-12-14|1.12942|18|0.363901|11|-0.363108|8|2023-12-14|1.16069||1.16703|1.16533|1.16618||1.1655|1.16412|1.1643|1.16396|1.16491|1.16215|1.16438|1.16252|1.15494|1.14532|1.14266|1.14869|1.12942|1.13598|1.14789|1.15341||1.15173|51||32|70|51||150|44|4|6|39|7|0|17|54|69|106|166|55|101|127|50||6||||0.29261|||0.07289|0.18211|0.14567|0.1638||0.17339|0.07283|0.18904|0.28945|0.07166|0.07128|0.28674|0.07042|0.30105|0.27785|||0.14404||||||||-0.2907|-0.15339|-0.18158||-0.14521|-0.07278|-0.2086|-0.18119|-0.07168|-0.28561|-0.28715|-0.17554|-0.10631|-0.28602|-0.18019||-0.28749|2|1|3|1|5|7|82|21|2|43|8|28|15|12|4|10|16|18|37|5|9|||||||||||||||||||||||||
2023-12-15 20:42:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:10|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:14|CC.D.DX.UME.IP|5910|2023-12-15 01:00:00|2023-12-15 20:42:00|10211.6|0.9|0.0482|2023-12-14|0.04885|1|0.082377|13|-0.060712|13|2023-12-14||0.04885|0.0489|0.04895|0.04894|0.04891|0.04892|0.04887|0.04889|0.04895|0.04895|0.04902|0.04905|0.04901|0.04915|0.0492|0.04928|0.04929|0.04923|0.04922|0.04924|0.04936||||2|1|1|1|1|1|1|1|1|0|1|1|4|5|4|2|2|2|9|3|1||||0.00438|0.00385|0.00379|0.00291|0.00317|0.00353|0.00446|0.00565|0.00473|0.00394|0.00378|0.00504|0.01116|0.00851|0.00619|0.00505|0.00411|0.00437|0.00291|0.00356|0.00273||||-0.00411|-0.00414|-0.00401|-0.00293|-0.00313|-0.00336|-0.00378|-0.00517|-0.00475|-0.00407|-0.00406|-0.00538|-0.00996|-0.00891|-0.00662|-0.00494|-0.00457|-0.0041|-0.00312|-0.00318|-0.00273|||302|287|278|280|286|309|335|348|335|328|310|344|353|358|355|347|317|289|302|263|156|||||||||||||||||||||||||
2023-12-15 20:42:15|CS.D.BITCOIN.CFE.IP|7346|2023-12-14 23:07:20|2023-12-14 23:59:50|42978.9|13.8|0.2118|2023-12-14|0.20879|12|0.685681|13|-1.236839|13|2023-12-14|0.21048|0.21054|0.21055|0.21086|0.21078|0.21066|0.20986|0.2103|0.21001|0.2105|0.21002|0.20914|0.20879|0.21142|0.21177|0.21218|0.21164|0.20972|0.20918|0.20996|0.2098|0.20962|0.20927|0.20923|17|12|15|12|12|11|11|11|12|12|11|14|13|25|25|20|16|21|16|11|10|10|9|13|0.01475|0.01205|0.01123|0.0091|0.00898|0.00694|0.01174|0.01092|0.0098|0.00929|0.01016|0.0173|0.01433|0.04819|0.02654|0.01649|0.01847|0.03715|0.01891|0.01506|0.01179|0.01074|0.00873|0.01046|-0.01476|-0.0102|-0.01301|-0.00852|-0.00853|-0.00673|-0.01079|-0.01002|-0.01075|-0.00906|-0.01063|-0.01439|-0.01409|-0.05146|-0.02566|-0.02247|-0.01743|-0.02498|-0.0165|-0.01251|-0.01447|-0.00907|-0.0085|-0.01297|351|340|345|340|323|318|323|311|309|309|330|343|332|359|360|358|353|356|354|339|336|332|336|348|||||||||||||||||||||||||
2023-12-15 20:42:18|CS.D.ETHUSD.CFE.IP|7766|2023-12-14 23:07:20|2023-12-14 23:59:50|2313.05|16.9|0.24724|2023-12-14|0.2415|23|0.751256|13|-0.733151|13|2023-12-14|0.24834|0.24862|0.24906|0.24896|0.24902|0.24842|0.24674|0.24626|0.24585|0.24611|0.24554|0.24472|0.24343|0.24606|0.24577|0.24611|0.24585|0.24386|0.2444|0.24492|0.24501|0.24405|0.24319|0.2415|22|20|20|19|19|19|22|21|23|21|20|21|21|27|26|24|21|25|21|18|17|14|13|20|0.01935|0.01541|0.01329|0.0123|0.0114|0.0154|0.0218|0.0205|0.02247|0.0193|0.02084|0.02319|0.02343|0.04148|0.03369|0.02362|0.01841|0.03165|0.0202|0.01387|0.01405|0.01288|0.01286|0.01786|-0.01841|-0.01714|-0.01485|-0.01198|-0.01294|-0.01334|-0.01937|-0.01722|-0.02286|-0.01976|-0.02271|-0.01905|-0.02157|-0.04643|-0.03209|-0.03199|-0.01889|-0.02899|-0.02189|-0.01375|-0.01373|-0.01016|-0.01156|-0.02116|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2023-12-15 20:42:19|CS.D.CRYPTOB10.CFD.IP|7763|2023-12-14 23:08:30|2023-12-14 23:59:50|11683.11|9.6|0.69511|2023-12-14|0.68392|23|0.146724|13|-0.346215|13|2023-12-14|0.69572|0.69547|0.69746|0.69898|0.69938|0.69817|0.69387|0.69439|0.69362|0.69469|0.69186|0.68923|0.68771|0.69705|0.69754|0.6983|0.69442|0.68971|0.69064|0.69191|0.69245|0.69001|0.6857|0.68392|10|10|10|10|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|0.01161|0.00892|0.0076|0.00599|0.00558|0.0062|0.0083|0.00724|0.00645|0.0075|0.00709|0.0106|0.00886|0.02453|0.01609|0.01015|0.01133|0.016|0.00929|0.00684|0.00651|0.0067|0.00773|0.00645|-0.01208|-0.00949|-0.009|-0.00742|-0.00637|-0.00619|-0.00649|-0.00651|-0.00824|-0.00695|-0.00686|-0.00815|-0.00969|-0.02781|-0.01562|-0.01318|-0.01049|-0.01203|-0.00916|-0.00656|-0.00638|-0.00553|-0.00605|-0.00778|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|0||0||||0|||0|0|0|||0||0|0|||||||
2023-12-15 20:42:21|CS.D.USDBRL.MINI.IP|2238|2023-12-15 12:11:00|2023-12-15 19:59:50|49484.5|6.1|0.10992|2023-12-14|0.10337|16|0.062207|13|-0.087642|13|2023-12-14|||||||||||||0.12576|0.14114|0.12021|0.11186|0.10337|0.11429|0.10871|0.10379|||||||||||||||||6|11|9|7|6|4|4|5|||||||||||||||||0.01802|0.01595|0.01396|0.01016|0.00804|0.00833|0.00831|0.00634|||||||||||||||||-0.01622|-0.01502|-0.0147|-0.00897|-0.00705|-0.00679|-0.00674|-0.00848|||||280|353|355|335|295|265|265|286|||||||||||||||||||||||||
2023-12-15 20:42:22|CS.D.USDINR.MINI.IP|2962|2023-12-15 02:01:00|2023-12-15 20:42:20|8297.4|3|0.25679|2023-12-14|0.17997|6|0.069676|16|-0.06601|18|2023-12-14|||0.30027|0.23545|0.18095|0.18|0.17997|0.18085|0.18244|0.20907|0.23481|0.18766|0.29169|0.2742|0.24688|0.21519|0.21441|0.29916|0.27279|0.30028|0.30029||||||2|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|4|6|3||||||0.00212|0.00484|0.0036|0.0024|0.00152|0.00376|0.00145|0.00663|0.00754|0.00757|0.00581|0.00651|0.00465|0.00751|0.00847|0.00246|0.00336|0.00199|0.00199||||||-0.00232|-0.00378|-0.0015|-0.00182|-0.00206|-0.00219|-0.00348|-0.0039|-0.0066|-0.00552|-0.00864|-0.00749|-0.00753|-0.01226|-0.0071|-0.00425|-0.00307|-0.00327|-0.00305||||65|215|132|128|86|136|146|128|125|63|99|176|212|106|98|101|140|120|139|||||||||||||||||||||||||
2023-12-15 20:42:23|CS.D.USDTWD.MINI.IP|3129|2023-12-15 02:01:00|2023-12-15 20:42:10|31076|2.8|1.26925|2023-12-14|0.07351|7|0.055144|8|-0.070451|2|2023-12-14|||0.09496|0.48425|0.0899|0.0845|0.0836|0.07351|0.48305|0.72581|0.09426|0.09929|0.07872|0.58281|0.52876|4.02701|0.11281|0.11222|0.12314|0.10316|0.13047||||||4|4|3|4|3|3|3|2|3|2|4|3|3|3|2|2|2|2|2||||||0.00922|0.00677|0.00667|0.00679|0.00561|0.00598|0.00659|0.0037|0.00432|0.0018|0.00148|0.00755|0.00652|0.00603|0.00499|0.0029|0.00622|0.00243|0.00351||||||-0.01017|-0.00816|-0.00636|-0.00559|-0.00667|-0.00698|-0.00824|-0.00709|-0.00493|-0.00386|-0.00347|-0.0057|-0.0103|-0.00542|-0.00411|-0.00523|-0.00207|-0.00269|-0.00319||||237|252|151|162|180|215|253|158|178|185|106|211|235|204|146|103|109|83|135|||||||||||||||||||||||||
2023-12-15 20:42:24|CS.D.EURGBP.MINI.IP|7389|2023-12-14 23:07:20|2023-12-14 23:59:50|8607.7|6.6|0.01554|2023-12-14|0.01241|16|0.05698|13|-0.126369|12|2023-12-14|0.0174|0.01738|0.0174|0.01735|0.01739|0.01739|0.0174|0.01455|0.01484|0.01464|0.01458|0.01457|0.01579|0.01757|0.01571|0.01373|0.01241|0.01468|0.01637|0.01492|0.01518|0.3198|1.63303|0.02059|6|5|5|4|4|4|5|8|11|10|7|7|13|20|17|13|9|7|6|5|4|4|5|5|0.00287|0.00243|0.00217|0.00227|0.00198|0.00203|0.00232|0.00359|0.00508|0.00431|0.00366|0.00387|0.006|0.0075|0.00807|0.00439|0.0037|0.00334|0.00259|0.00239|0.00203|0.0022|0.00343|0.00237|-0.00282|-0.00233|-0.00224|-0.00195|-0.00189|-0.00188|-0.00222|-0.00375|-0.00543|-0.00501|-0.00375|-0.00382|-0.00822|-0.00683|-0.00706|-0.00518|-0.00372|-0.0033|-0.00252|-0.00253|-0.00272|-0.00226|-0.00357|-0.00283|324|330|332|325|324|339|334|357|360|360|356|353|357|360|360|360|359|348|354|341|327|333|267|352|||||||||||||||||||||||||
2023-12-15 20:42:26|CS.D.EURUSD.MINI.IP|7609|2023-12-14 23:07:20|2023-12-14 23:59:40|10992.9|10.5|0.06005|2023-12-14|0.00648|17|0.150346|22|-0.05832|14|2023-12-14|0.00813|0.00801|0.00826|0.00773|0.00825|0.00826|0.29694|0.0082|0.0074|0.00718|0.00719|0.00738|0.00712|0.0086|0.00765|0.00761|0.00649|0.00648|0.00761|0.00733|0.00734|0.00899|0.9139|2.16349|9|9|9|8|7|7|7|13|19|15|11|10|14|33|30|24|16|11|10|8|8|8|3|5|0.00367|0.0036|0.00303|0.00301|0.00209|0.00244|0.00297|0.00389|0.00544|0.00478|0.00403|0.00385|0.00543|0.01114|0.01067|0.00721|0.00508|0.00448|0.00342|0.00296|0.00275|0.0019|0.00702|0.00199|-0.00362|-0.00344|-0.0028|-0.00279|-0.00209|-0.00242|-0.00285|-0.00408|-0.00605|-0.00461|-0.004|-0.00355|-0.00523|-0.01079|-0.01012|-0.00717|-0.00522|-0.00405|-0.00352|-0.00289|-0.00292|-0.00199|-0.00415|-0.00214|354|355|353|350|357|354|346|360|360|360|359|358|359|360|360|360|359|359|359|349|347|343|234|325|||||||||||||||||||||||||
2023-12-15 20:42:28|CS.D.GBPUSD.MINI.IP|7734|2023-12-14 23:07:30|2023-12-14 23:59:50|12770.1|13.7|0.01118|2023-12-14|0.00845|16|0.113748|12|-0.081076|13|2023-12-14|0.01187|0.01186|0.01186|0.01186|0.01187|0.01187|0.01184|0.01128|0.01001|0.00918|0.009|0.01212|0.01115|0.01165|0.0108|0.01027|0.00845|0.00993|0.01152|0.01062|0.01063|0.6417|1.80751|0.01328|13|15|13|14|12|14|13|17|18|16|12|16|21|34|32|27|18|13|14|11|10|6|3|9|0.00386|0.00329|0.00307|0.00273|0.00226|0.00245|0.00311|0.00431|0.00625|0.00511|0.00411|0.00428|0.00997|0.01084|0.00816|0.00756|0.00568|0.00465|0.00307|0.00312|0.00287|0.0022|0.00245|0.00233|-0.00331|-0.00368|-0.0032|-0.00298|-0.00253|-0.00245|-0.00286|-0.00495|-0.006|-0.00534|-0.00417|-0.00396|-0.00851|-0.01075|-0.00816|-0.00706|-0.00543|-0.004|-0.00416|-0.00291|-0.00314|-0.00196|-0.00245|-0.00234|357|360|359|360|359|359|358|360|360|360|359|360|360|360|360|360|360|360|360|356|357|318|233|355|||||||||||||||||||||||||
2023-12-15 20:42:29|CS.D.NZDUSD.MINI.IP|7508|2023-12-14 23:07:40|2023-12-14 23:59:50|6212.1|8.3|0.03406|2023-12-14|0.02972|16|0.138862|0|-0.117738|13|2023-12-14|0.0417|0.04301|0.04492|0.04657|0.04719|0.04427|0.04599|0.04301|0.03717|0.03888|0.03173|0.03107|0.03309|0.04212|0.03649|0.03371|0.02972|0.03001|0.04131|0.03162|0.03126|0.04374|2.38977|0.0498|10|12|11|10|8|8|8|11|13|11|9|8|11|19|18|16|12|9|9|7|6|5|5|5|0.01014|0.00744|0.01015|0.00605|0.00578|0.00585|0.00633|0.00682|0.00945|0.00817|0.00699|0.00579|0.00771|0.01487|0.01189|0.00901|0.0078|0.00511|0.00588|0.00543|0.00445|0.00375|0.00814|0.00537|-0.00837|-0.00833|-0.00912|-0.0071|-0.00583|-0.00575|-0.00634|-0.00803|-0.0105|-0.0073|-0.00657|-0.00575|-0.00705|-0.01504|-0.01255|-0.01041|-0.00766|-0.00607|-0.00683|-0.00546|-0.00475|-0.00419|-0.00776|-0.00486|354|358|360|358|352|349|354|359|359|360|359|357|357|359|360|360|359|356|355|341|342|295|261|329|||||||||||||||||||||||||
2023-12-15 20:42:31|CS.D.USDCAD.MINI.IP|7464|2023-12-14 23:07:40|2023-12-14 23:59:50|13403.9|8.9|0.01419|2023-12-14|0.00973|17|0.030518|13|-0.045174|0|2023-12-14|0.01555|0.01513|0.01397|0.01546|0.01556|0.01555|0.01548|0.01522|0.0154|0.01557|0.01529|0.01521|0.01464|0.01475|0.01382|0.01346|0.00989|0.00973|0.00987|0.00976|0.00982|0.01677|3.50531|0.64733|7|8|8|6|4|5|5|9|14|12|9|9|11|24|23|20|12|9|9|7|6|5|5|4|0.00236|0.00241|0.00235|0.00224|0.00203|0.00202|0.00255|0.00258|0.00415|0.00368|0.00308|0.00266|0.00369|0.00675|0.00609|0.00502|0.003|0.00336|0.00351|0.0027|0.00218|0.00257|0.0016|0.00199|-0.00291|-0.00253|-0.00259|-0.00222|-0.00197|-0.00201|-0.00203|-0.00249|-0.00426|-0.00359|-0.00303|-0.00285|-0.00417|-0.00672|-0.00579|-0.00522|-0.00343|-0.00313|-0.00299|-0.00309|-0.00202|-0.00261|-0.00201|-0.00172|349|351|353|343|323|336|338|358|360|359|357|356|358|360|360|360|358|355|353|350|345|297|261|317|||||||||||||||||||||||||
2023-12-15 20:42:33|CS.D.USDCHF.MINI.IP|7551|2023-12-14 23:07:40|2023-12-14 23:59:50|8670|9.7|0.03874|2023-12-14|0.02028|17|0.189014|8|-0.244614|8|2023-12-14|0.02684|0.02758|0.02663|0.02552|0.02763|0.02755|0.02763|0.02625|0.02703|0.02758|0.02647|0.02694|0.02635|0.02771|0.0252|0.02662|0.02042|0.02028|0.02489|0.02145|0.02125|0.0263|0.075|0.03102|9|13|10|9|9|9|9|13|23|17|11|9|13|27|23|18|14|10|8|6|4|5|11|8|0.00342|0.00417|0.00407|0.00389|0.00293|0.00303|0.00433|0.00684|0.01735|0.0107|0.00495|0.00412|0.00575|0.01175|0.00961|0.00796|0.00606|0.00523|0.00451|0.00396|0.00318|0.00265|0.00557|0.00267|-0.00394|-0.00419|-0.00395|-0.00433|-0.00265|-0.00365|-0.00374|-0.00613|-0.01782|-0.01045|-0.00565|-0.00405|-0.00557|-0.0124|-0.01032|-0.00849|-0.0074|-0.00561|-0.00423|-0.0042|-0.00255|-0.00297|-0.00543|-0.00326|349|356|348|353|357|356|357|360|360|359|356|355|360|360|359|360|360|357|358|344|325|320|235|353|||||||||||||||||||||||||
2023-12-15 20:42:35|CS.D.USDCNH.MINI.IP|7764|2023-12-14 23:07:40|2023-12-14 23:59:50|71251.4|17.6|0.05178|2023-12-14|0.02143|5|0.036294|13|-0.071061|22|2023-12-14|0.02801|0.02802|0.02673|0.02421|0.02182|0.02143|0.02427|0.02469|0.02314|0.02427|0.02415|0.0242|0.02592|0.02692|0.02526|0.02491|0.02413|0.02713|0.02777|0.02808|0.02808|0.02857|0.78599|0.70148|18|25|20|19|14|18|19|20|21|21|19|16|18|28|25|24|21|16|17|17|17|6|5|9|0.00238|0.00434|0.00284|0.00269|0.00208|0.00272|0.00244|0.00258|0.00338|0.00261|0.00193|0.0022|0.00211|0.00463|0.00356|0.00317|0.00289|0.00186|0.00145|0.00136|0.00148|0.00098|0.00208|0.00351|-0.00248|-0.00372|-0.0027|-0.00285|-0.00192|-0.00263|-0.00228|-0.00257|-0.00313|-0.0026|-0.002|-0.00211|-0.00197|-0.00442|-0.0039|-0.00334|-0.00302|-0.00155|-0.00149|-0.00146|-0.00115|-0.00105|-0.0032|-0.00336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|308|335|||||||||||||||||||||||||
2023-12-15 20:42:37|CS.D.USDDKK.MINI.IP|7759|2023-12-14 23:07:50|2023-12-14 23:59:50|67813.5|16.9|0.02845|2023-12-14|0.02505|10|0.07107|13|-0.068621|13|2023-12-14|0.02929|0.02922|0.02924|0.02927|0.02926|0.02922|0.02924|0.02918|0.02821|0.02763|0.02505|0.02564|0.02513|0.02886|0.02877|0.02869|0.02547|0.02669|0.02944|0.02935|0.02943|0.02975|4.60056|0.03001|15|17|15|15|13|14|15|21|25|23|20|19|22|30|30|28|23|19|18|16|16|15|8|9|0.00335|0.00318|0.00244|0.00251|0.00163|0.00207|0.00227|0.00374|0.00582|0.00453|0.00372|0.0037|0.0051|0.01042|0.00961|0.00659|0.00511|0.00411|0.00358|0.00244|0.00254|0.00175|0.00262|0.00185|-0.00303|-0.00316|-0.00265|-0.00264|-0.00166|-0.002|-0.00273|-0.00373|-0.00553|-0.00464|-0.00408|-0.00388|-0.00522|-0.01111|-0.01053|-0.00724|-0.00503|-0.00404|-0.00294|-0.00254|-0.0024|-0.00198|-0.00362|-0.00129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|287|355|||||||||||||||||||||||||
2023-12-15 20:42:39|CS.D.USDHUF.MINI.IP|7760|2023-12-14 23:07:50|2023-12-14 23:59:50|34495.8|15.6|0.12834|2023-12-14|0.05745|10|0.116622|0|-0.100325|0|2023-12-14|1.08667|0.99786|1.82863|1.56495|1.54132|0.1441|0.14412|0.09661|0.07189|0.07259|0.05745|0.05763|0.0728|0.10741|0.06691|0.07087|0.05798|0.09644|0.14496|0.14475|0.14486|0.74128|2.77551|0.21338|15|13|11|12|9|9|11|18|22|20|16|15|19|27|26|24|17|15|14|13|12|10|5|21|0.00795|0.00392|0.00348|0.00319|0.00206|0.00202|0.00302|0.00776|0.01034|0.00789|0.00464|0.00426|0.00694|0.01504|0.01248|0.01133|0.00557|0.00367|0.00395|0.00347|0.00299|0.00335|0.00346|0.01004|-0.00946|-0.00445|-0.00404|-0.00386|-0.00204|-0.00223|-0.00301|-0.00796|-0.00941|-0.00684|-0.00541|-0.00488|-0.00654|-0.01459|-0.01353|-0.01105|-0.00559|-0.00389|-0.00349|-0.00328|-0.00278|-0.00456|-0.00316|-0.01001|358|357|359|354|358|358|357|360|360|360|360|360|360|360|360|360|360|358|359|358|357|349|287|356|||||||||||||||||||||||||
2023-12-15 20:42:41|CS.D.USDJPY.MINI.IP|7747|2023-12-14 23:07:50|2023-12-14 23:59:50|14227.6|28.1|0.02078|2023-12-14|0.00662|18|0.179892|13|-0.080559|3|2023-12-14|0.00857|0.00768|0.0082|0.00838|0.00879|0.00838|0.0089|0.00858|0.00802|0.00845|0.00856|0.00819|0.00809|0.00878|0.00695|0.00704|0.00749|0.0068|0.00662|0.00729|0.56286|1.76011|15.56574|0.29515|43|44|41|47|38|36|39|53|57|48|42|40|40|60|44|44|42|28|19|19|18|15|2|19|0.00857|0.00923|0.00838|0.01145|0.00852|0.00785|0.00902|0.01094|0.01059|0.00706|0.00704|0.00705|0.00754|0.016|0.01035|0.00834|0.00687|0.00554|0.00498|0.00458|0.00317|0.0026|0.00112|0.00631|-0.01117|-0.00921|-0.00927|-0.0136|-0.00786|-0.00935|-0.00866|-0.01118|-0.00925|-0.00777|-0.00743|-0.00714|-0.00659|-0.01319|-0.01126|-0.00817|-0.0082|-0.00612|-0.00405|-0.00435|-0.00335|-0.00255|-0.0016|-0.00537|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|343|161|358|||||||||||||||||||||||||
2023-12-15 20:42:42|CS.D.USDKRW.MINI.IP|5430|2023-12-15 02:01:00|2023-12-15 20:42:30|129727|6.5|0.26113|2023-12-14|0.07726|5|0.084268|10|-0.092511|7|2023-12-14|||0.07737|0.07739|0.07729|0.07726|0.07886|0.11504|0.14235|0.13405|0.15012|0.14768|0.13725|0.16517|0.15513|0.15355|0.14959|0.14486|0.15367|0.1553|0.98629||||||15|13|8|10|9|7|7|7|7|6|5|10|11|10|4|4|5|6|4||||||0.00743|0.005|0.00348|0.00419|0.00469|0.00699|0.00813|0.00588|0.00529|0.00407|0.00471|0.0107|0.0067|0.00592|0.00396|0.0033|0.00622|0.00373|0.0025||||||-0.00634|-0.00502|-0.00364|-0.00396|-0.0062|-0.00733|-0.00701|-0.00592|-0.00541|-0.00501|-0.00422|-0.01144|-0.00734|-0.00582|-0.00457|-0.00429|-0.00437|-0.00426|-0.00381||||353|356|342|339|348|340|341|330|337|290|308|340|354|357|202|271|287|286|241|||||||||||||||||||||||||
2023-12-15 20:42:44|CS.D.USDMXN.MINI.IP|7753|2023-12-14 23:07:50|2023-12-14 23:59:50|171863.5|21.8|0.07264|2023-12-14|0.07209|14|0.171454|19|-0.224199|19|2023-12-14|0.07245|0.0725|0.07258|0.07258|0.07257|0.07254|0.07256|0.07255|0.07255|0.0725|0.07239|0.07238|0.07234|0.07211|0.07209|0.0723|0.07234|0.07235|0.0724|0.07276|0.07272|0.07276|0.78343|0.07323|12|21|19|21|20|23|25|25|29|27|27|26|29|34|35|33|29|26|29|28|26|17|11|8|0.00196|0.00251|0.00192|0.00205|0.00162|0.00188|0.00162|0.00271|0.0054|0.00489|0.00558|0.0047|0.00716|0.01682|0.01123|0.01127|0.0062|0.00428|0.00503|0.01288|0.00468|0.00226|0.00872|0.00104|-0.00213|-0.00257|-0.0025|-0.002|-0.00145|-0.00199|-0.00161|-0.0026|-0.0049|-0.00421|-0.00547|-0.00475|-0.00717|-0.01448|-0.01294|-0.01035|-0.00587|-0.00411|-0.00429|-0.01792|-0.00478|-0.00197|-0.00677|-0.00146|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|360||||||||||||||0|0||||||||||
2023-12-15 20:42:46|CS.D.USDNOK.MINI.IP|7768|2023-12-14 23:08:00|2023-12-14 23:59:50|104989.8|33.7|0.04816|2023-12-14|0.04523|15|0.108947|9|-0.527665|9|2023-12-14|0.04859|0.0465|0.04654|0.04659|0.04659|0.04656|0.04657|0.04654|0.04649|0.05098|0.04734|0.04742|0.04616|0.05121|0.04754|0.04523|0.04742|0.04776|0.04758|0.0475|0.04758|0.05544|0.19038|0.07934|36|31|31|28|24|25|37|40|52|49|45|39|43|59|60|59|47|37|41|33|30|15|6|10|0.00439|0.00391|0.00282|0.00281|0.0021|0.00219|0.00371|0.00549|0.00676|0.01153|0.00616|0.00569|0.00736|0.01344|0.01242|0.01066|0.00712|0.00433|0.00535|0.00262|0.00275|0.00206|0.00446|0.00206|-0.0045|-0.00345|-0.0031|-0.00288|-0.00197|-0.00239|-0.0035|-0.00508|-0.00853|-0.0175|-0.00632|-0.00537|-0.00715|-0.01349|-0.01182|-0.01368|-0.00686|-0.00374|-0.00332|-0.00313|-0.0034|-0.00184|-0.00322|-0.00235|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|328|358|||||||||||||||0|0|||||||||
2023-12-15 20:42:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:42:49|CS.D.USDSEK.MINI.IP|7769|2023-12-14 23:08:00|2023-12-14 23:59:50|102394.4|36.3|0.0527|2023-12-14|0.04555|16|0.130155|6|-0.146748|13|2023-12-14|0.07332|0.0486|0.04865|0.04871|0.04871|0.04867|0.05029|0.051|0.04874|0.0492|0.04843|0.04843|0.04814|0.0535|0.04658|0.04795|0.04555|0.04902|0.04889|0.04883|0.04886|0.05329|0.11331|0.10759|36|29|26|26|19|29|33|44|50|51|45|40|44|59|57|55|47|40|39|33|27|22|9|21|0.00444|0.00322|0.00223|0.00233|0.00156|0.0024|0.00371|0.00682|0.00735|0.00901|0.00538|0.00494|0.00716|0.01291|0.01206|0.01043|0.00677|0.00415|0.00436|0.00265|0.00274|0.00339|0.00322|0.00321|-0.00501|-0.0028|-0.00293|-0.00283|-0.00159|-0.0024|-0.00358|-0.00618|-0.00777|-0.00919|-0.00628|-0.00571|-0.00777|-0.01314|-0.01215|-0.01093|-0.00609|-0.00434|-0.0033|-0.00295|-0.0027|-0.00355|-0.00319|-0.00264|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|360|||||||||||||||||||||||||
2023-12-15 20:42:50|CS.D.USDSGD.MINI.IP|7474|2023-12-14 23:08:00|2023-12-14 23:59:50|13282.5|7.3|0.03525|2023-12-14|0.01511|5|0.090215|13|-0.054212|21|2023-12-14|0.02114|0.02046|0.02059|0.0173|0.01524|0.01511|0.01524|0.01641|0.02111|0.02123|0.02217|0.02085|0.0223|0.02645|0.02586|0.02555|0.02513|0.02632|0.02636|0.02635|0.02636|0.90426|2.70592|1.48877|6|8|8|6|5|5|6|7|9|8|8|6|8|15|13|10|8|6|7|7|5|11|6|6|0.0023|0.00313|0.00346|0.00226|0.0024|0.00217|0.00213|0.00268|0.00334|0.00293|0.00331|0.0026|0.00313|0.00693|0.00464|0.00365|0.00282|0.00227|0.00247|0.00195|0.00171|0.00256|0.00434|0.00207|-0.00236|-0.00303|-0.00434|-0.0024|-0.00208|-0.00211|-0.00223|-0.00251|-0.00305|-0.00312|-0.00332|-0.00275|-0.00268|-0.00687|-0.00469|-0.0044|-0.00309|-0.00186|-0.00208|-0.0021|-0.0019|-0.00308|-0.00333|-0.00175|338|358|358|346|340|337|340|354|353|355|351|340|352|357|359|359|355|344|352|351|341|348|270|342|||||||||||||||||||||||||
2023-12-15 20:42:52|CS.D.USDZAR.MINI.IP|7766|2023-12-14 23:08:10|2023-12-14 23:59:50|183205|23.1|0.07403|2023-12-14|0.04991|10|0.228442|6|-0.138219|6|2023-12-14|0.18306|0.08383|0.07072|0.06999|0.07007|0.07618|0.07397|0.06816|0.05914|0.0547|0.04991|0.05319|0.05417|0.06128|0.05266|0.05809|0.0558|0.07092|0.07097|0.07091|0.0709|0.07463|0.18677|0.18676|19|22|18|19|13|13|22|29|30|29|31|28|31|35|35|33|31|27|29|26|24|10|7|12|0.0038|0.00513|0.00209|0.00213|0.0022|0.00234|0.00768|0.00908|0.00872|0.00779|0.00883|0.0086|0.00764|0.01353|0.01052|0.01204|0.00797|0.00385|0.00517|0.00417|0.00358|0.00168|0.00365|0.00373|-0.00483|-0.00701|-0.00277|-0.00222|-0.00122|-0.00257|-0.00646|-0.00979|-0.00888|-0.00956|-0.00817|-0.00811|-0.00724|-0.01458|-0.01277|-0.01249|-0.00753|-0.00425|-0.00472|-0.00365|-0.0034|-0.00214|-0.00442|-0.00325|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|277|359||||||||||||||0|0||||||||||
2023-12-15 20:42:53|CS.D.ALUMINIUM.MINI.IP|3201|2023-12-15 01:02:00|2023-12-15 18:59:20|2235|3|0.26941|2023-12-14|0.27133|15|0.138613|8|-0.124798|7|2023-12-14||0.27719|0.27739|0.27716|0.27722|0.27725|0.27688|0.27763|0.27649|0.27569|0.27533|0.2756|0.275|0.2754|0.27302|0.27133|0.27173|0.27215|0.29658|||||||4|2|2|2|2|2|2|3|2|2|2|2|3|4|3|3|2|2|||||||0.01886|0.01734|0.01452|0.01328|0.01209|0.01253|0.01229|0.02443|0.02208|0.01755|0.0148|0.01668|0.02045|0.023|0.01728|0.01761|0.01664|0.01906|||||||-0.01879|-0.01838|-0.0146|-0.01348|-0.01643|-0.01364|-0.02227|-0.01908|-0.01749|-0.02234|-0.0189|-0.01641|-0.02038|-0.018|-0.01607|-0.0203|-0.02098|-0.02269||||||228|122|83|45|76|81|146|252|187|121|121|181|265|256|250|199|99|87|||||||||||||||||||||||||
2023-12-15 20:42:54|CO.D.CFI.FWM3.IP|2498|2023-12-15 07:00:00|2023-12-15 16:59:30|6755|4.1|0.42061|2023-12-14|0.08893|12|0.295091|7|-0.262743|16|2023-12-14||||||||1.00178|0.4811|0.45839|0.09339|0.0907|0.08893|0.08995|0.08993|0.09421|0.09418|||||||||||||||4|4|6|5|3|5|2|6|6|8|||||||||||||||0.03806|0.03363|0.03059|0.03183|0.02404|0.02665|0.02394|0.02433|0.03037|0.03794|||||||||||||||-0.04329|-0.02991|-0.02974|-0.0235|-0.02072|-0.02357|-0.02017|-0.0329|-0.03423|-0.03773||||||||225|259|275|268|291|306|305|320|349|309|||||||||||||||||||||||||
2023-12-15 20:42:55|CC.D.W.UME.IP|2870|2023-12-15 01:00:00|2023-12-15 19:19:50|631.4|9.3|0.0692|2023-12-14|0.09727|19|0.308943|14|-0.178862|15|2023-12-14||0.09793|0.09801|0.09795|0.09797|0.09792|0.09778|0.09776|0.0978|0.09777|0.09802|0.09793|0.09761|0.09769|0.09737|0.09807|0.09801|0.09774|0.09756|0.09727||||||6|2|3|2|4|2|4|3|4|3|2|5|5|32|13|8|9|17|39||||||0.02721|0.01815|0.02613|0.01633|0.03083|0.01834|0.01901|0.02759|0.0248|0.02668|0.02245|0.02585|0.02326|0.04631|0.03457|0.02924|0.02798|0.02816|0.03301||||||-0.03263|-0.01633|-0.02524|-0.02177|-0.02225|-0.01901|-0.02623|-0.02751|-0.02173|-0.02451|-0.02134|-0.02801|-0.02864|-0.04206|-0.03386|-0.02947|-0.02255|-0.02775|-0.02653|||||139|60|68|37|41|78|97|78|95|109|54|94|146|146|260|204|148|162|85|||||||||||||||||||||||||
2023-12-15 20:42:56|CC.D.KC.UME.IP|2493|2023-12-15 09:15:00|2023-12-15 18:29:50|18914.9|4.6|0.0998|2023-12-14|0.10471|14|0.324223|13|-0.289466|13|2023-12-14||||||||||0.11099|0.11167|0.10716|0.10734|0.1097|0.10471|0.10501|0.10591|0.10562|0.1057|||||||||||||||4|2|4|2|9|9|6|6|11|7|||||||||||||||0.03846|0.03116|0.03341|0.02509|0.03338|0.03029|0.02452|0.02604|0.02201|0.01754|||||||||||||||-0.0482|-0.03255|-0.04238|-0.01959|-0.03889|-0.03331|-0.02794|-0.02975|-0.01978|-0.0129||||||220|185|235|198|296|301|312|296|257|102|||||||||||||||||||||||||
2023-12-15 20:42:58|CS.D.COPPER.MINI.IP|5879|2023-12-15 01:02:00|2023-12-15 18:59:20|8515|6.4|0.11741|2023-12-14|0.11672|15|0.081939|5|-0.147462|13|2023-12-14||0.11862|0.11873|0.11857|0.11858|0.11864|0.11846|0.11845|0.11819|0.11734|0.11711|0.117|0.11692|0.11727|0.11683|0.11672|0.11688|0.11683|0.12229|||||||11|7|4|3|5|6|6|10|7|6|5|7|15|13|11|8|4|4|||||||0.00955|0.00668|0.00513|0.00537|0.00678|0.00544|0.0118|0.01768|0.01062|0.00945|0.00913|0.00868|0.01409|0.01315|0.00955|0.0095|0.0079|0.00737|||||||-0.01053|-0.00665|-0.00467|-0.0046|-0.00626|-0.00549|-0.01199|-0.01827|-0.00942|-0.00785|-0.00899|-0.00891|-0.01513|-0.01251|-0.01175|-0.00955|-0.00809|-0.00857||||||345|342|307|269|319|345|348|357|350|347|334|351|360|359|356|358|308|280|||||||||||||||||||||||||
2023-12-15 20:42:59|CC.D.C.UME.IP|2514|2023-12-15 01:00:00|2023-12-15 19:19:50||22.9|0.03744|2023-12-14|0.1237|12|0.103157|14|-0.082628|1|2023-12-14||0.12405|0.12404|0.1241|0.12404|0.12402|0.12399|0.12395|0.12392|0.12388|0.12404|0.12401|0.1237|0.12374|0.12373|0.12434|0.12443|0.12442|0.12452|0.12458||||||10|20|5|10|4|9|6|5|16|9|5|34|22|112|38|19|37|62|123||||||0.03101|0.02067|0.02069|0.04135|0.03101|0.02067|0.02066|0.02066|0.02065|0.02068||0.02357|0.02626|0.04123|0.02638|0.02963|0.02696|0.0294|0.0356||||||-0.02893|-0.02067||-0.02067|-0.02756|-0.02066|-0.04131|-0.02065|-0.02064|-0.02067|-0.02067|-0.02062|-0.03093|-0.03093|-0.03624|-0.02927|-0.0311|-0.03408|-0.03114|||||91|3|17|15|20|21|15|38|45|12|21|52|50|73|106|78|69|70|28|||||||||||||||||||||||||
2023-12-15 20:43:00|CC.D.FCPO.UNC.IP|1364|2023-12-15 02:30:00|2023-12-15 09:59:50|3680.8|1.1|0.31333|2023-12-14|0.32447|15|0.164899|2|-0.150351|2|2023-12-14|||0.32889|0.32906|0.32931||0.32896|0.32894|0.32872|0.32685||||0.32628|0.32592|0.32447|||||||||||1|0|0||1|0|0|1||||0|0|0|||||||||||0.0316|0.01512|0.01264||0.01732|0.01458|0.01742|0.02251||||0.01812|0.01723|0.01791|||||||||||-0.02793|-0.01596|-0.01055||-0.01576|-0.01614|-0.01565|-0.0183||||-0.01363|-0.01717|-0.0138|||||||||161|229|78|141|214|234|274|223|201|120|||||||||||||||||||||||||
2023-12-15 20:43:02|CS.D.CFEGOLD.CFE.IP|7760|2023-12-14 23:08:20|2023-12-14 23:59:50|2035.34|24.6|0.01873|2023-12-14|0.01534|15|0.063772|14|-0.160337|13|2023-12-14|0.02285|0.01938|0.02214|0.02031|0.02101|0.01977|0.01982|0.01741|0.01653|0.01762|0.0177|0.01835|0.01833|0.01808|0.01549|0.01534|0.01621|0.01647|0.01673|0.01703|0.01821|0.02261||0.02288|26|37|27|25|19|24|27|34|37|28|25|24|27|50|50|45|37|29|30|24|23|12||12|0.00883|0.01037|0.00661|0.0067|0.00525|0.00696|0.00774|0.00895|0.0095|0.00723|0.00725|0.00619|0.00681|0.01506|0.01276|0.01171|0.00903|0.00662|0.00877|0.0058|0.00568|0.00466||0.00536|-0.0087|-0.01056|-0.00643|-0.0063|-0.00491|-0.00536|-0.00683|-0.00933|-0.00945|-0.00727|-0.00712|-0.00654|-0.00698|-0.01527|-0.01426|-0.01182|-0.00928|-0.00745|-0.00953|-0.00631|-0.00511|-0.0046||-0.00502|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|353|||||||||||||||||||||||||
2023-12-15 20:43:03|CC.D.HO.UME.IP|5963|2023-12-14 23:08:30|2023-12-14 23:59:00|25753|3.7|0.07659|2023-12-14|0.07728|18|0.135659|19|-0.127867|15|2023-12-14|0.07855|0.07834|0.07843|0.07849|0.07859|0.07848|0.07831|0.07832|0.07797|0.07775|0.07764|0.07774|0.07782|0.07783|0.07735|0.07734|0.07752|0.07741|0.07728|0.0775|0.0776|0.07757||0.07758|1|2|0|0|0|0|0|0|1|1|1|1|2|4|6|7|6|4|5|13|2|1||1|0.01499|0.01204|0.0091|0.01053|0.00786|0.01289|0.00952|0.00964|0.01939|0.01455|0.01295|0.01086|0.01369|0.01808|0.02198|0.02147|0.02098|0.01422|0.01583|0.0166|0.00953|0.00723||0.0256|-0.01745|-0.01069|-0.01003|-0.00818|-0.00917|-0.00895|-0.00998|-0.01175|-0.01657|-0.01542|-0.01355|-0.01207|-0.01146|-0.01672|-0.02028|-0.02169|-0.02171|-0.01342|-0.01288|-0.01984|-0.00865|-0.00853||-0.01622|116|232|175|122|77|120|182|230|349|329|310|296|315|356|360|358|359|354|352|343|248|186|55|||||||||||||||||||||||||
2023-12-15 20:43:04|CC.D.HG.UME.IP|6489|2023-12-14 23:08:20|2023-12-14 23:59:50||8|0.04674|2023-12-14|0.05125|15|0.139917|8|-0.17533|0|2023-12-14|0.05199|0.0521|0.05218|0.0521|0.05212|0.05214|0.05205|0.05206|0.05163|0.05154|0.05145|0.05139|0.05135|0.05151|0.0513|0.05125|0.05134|0.05133|0.05154|0.05157|0.05157|0.05158||0.05156|7|15|4|3|2|4|6|8|17|12|10|8|13|30|22|18|13|15|11|4|6|5||2|0.00753|0.01027|0.00697|0.00569|0.00571|0.00701|0.00648|0.01117|0.01525|0.00995|0.00837|0.00859|0.00794|0.01448|0.01228|0.00856|0.00895|0.00616|0.00807|0.00409|0.00432|0.00506||0.00581|-0.00951|-0.01173|-0.0066|-0.00661|-0.00405|-0.00778|-0.00645|-0.0107|-0.01606|-0.00923|-0.00814|-0.00779|-0.00774|-0.01592|-0.01245|-0.01105|-0.00914|-0.00742|-0.00793|-0.00464|-0.00439|-0.00428||-0.00427|170|339|288|273|154|250|278|318|352|314|305|275|295|359|356|352|323|259|273|210|183|105|147|||||||||||||||||||||||||
2023-12-15 20:43:05|CC.D.IRON.UME.IP|1900|2023-12-15 01:00:00|2023-12-15 14:59:50|927.9|34.5|0.30184|2023-12-14|0.46982|3|0.596234|1|-0.115619|13|2023-12-14||0.4701|0.47166|0.46982||0.47222|0.47262|||||||0.47154|0.46982|||||||||||32|25|22||42|39|||||||35|16|||||||||||0.04729|0.02686|0.0301||0.0301|0.03235|||||||0.04045|0.02519|||||||||||-0.03166|-0.02911|-0.02168||-0.03293|-0.03151|||||||-0.0323|-0.01837||||||||||213|138|78|116|148|174|134|||||||||||||||||||||||||
2023-12-15 20:43:06|CS.D.LEAD.MINI.IP|1764|2023-12-15 01:02:00|2023-12-15 18:56:00|2065.3|2|0.28879|2023-12-14|0.29|17|0.130681|15|-0.09705|2|2023-12-14||0.29165|0.29117|0.2909|0.29084|0.29082|0.29105|0.29119|0.29128|0.29119|0.29082|0.29116|0.29079|0.29119|0.29079|0.29075|0.29029|0.29|0.31904|||||||2|3|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.026|0.01494|0.01499|0.01777|0.01697|0.01334|0.02124|0.02322|0.01993|0.02008|0.02317|0.02624|0.02439|0.02727|0.02462|0.0236|0.03504|0.0274|||||||-0.02365|-0.02215|-0.01757|-0.02423|-0.01885|-0.02361|-0.02183|-0.02822|-0.01831|-0.01185|-0.0196|-0.01995|-0.02014|-0.01993|-0.02088|-0.02454|-0.02029|-0.02378||||||140|80|44|11|30|29|70|183|109|86|116|130|182|135|140|103|41|64|||||||||||||||||||||||||
2023-12-15 20:43:07|CO.D.LH.FWM2.IP|1450|2023-12-15 14:30:00|2023-12-15 19:04:50|7160|9.3|0.16416|2023-12-14|0.21308|18|0.37995|14|-0.26494|14|2023-12-14|||||||||||||||0.21855|0.21435|0.21352|0.21317|0.21308||||||||||||||||||||18|12|12|20|20||||||||||||||||||||0.06958|0.03584|0.02887|0.02963|0.01894||||||||||||||||||||-0.05356|-0.03796|-0.02846|-0.02842|-0.02368||||||172|304|175|54|19|||||||||||||||||||||||||
2023-12-15 20:43:08|CC.D.LC.UME.IP|1370|2023-12-15 14:30:00|2023-12-15 19:04:50|16922.7|0|0.17893|2023-12-14|0.17884|14|0.163638|14|-0.174157|14|2023-12-14|||||||||||||||0.17884|0.17928|0.17893|0.17896|0.17897|0.17901|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02641|0.01444|0.01252|0.01273|0.01118|0.00985|||||||||||||||||||-0.02404|-0.01262|-0.01426|-0.01088|-0.01037|-0.01079|||||166|303|281|256|269|26|||||||||||||||||||||||||
2023-12-15 20:43:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:11|CS.D.CFDSILVER.CFM.IP|7708|2023-12-14 23:08:30|2023-12-14 23:59:50|2411.5|15.8|0.12366|2023-12-14|0.08308|17|0.149738|15|-0.178936|13|2023-12-14|0.11924|0.13355|0.12272|0.12516|0.12457|0.12245|0.11497|0.12084|0.11353|0.11151|0.11531|0.12188|0.12165|0.10331|0.08508|0.08895|0.09492|0.08308|0.08366|0.10413|0.10601|0.12263||0.12428|16|21|12|10|5|8|11|15|23|16|14|13|16|36|33|30|24|13|17|11|9|7||6|0.02|0.02495|0.01308|0.01009|0.01046|0.01353|0.01551|0.01718|0.02491|0.0217|0.01973|0.01522|0.01735|0.03382|0.03078|0.02788|0.02199|0.01244|0.01451|0.01079|0.01078|0.01337||0.00852|-0.01688|-0.02522|-0.01361|-0.01145|-0.00959|-0.01087|-0.01706|-0.01828|-0.02563|-0.02044|-0.01879|-0.0164|-0.01571|-0.03698|-0.03061|-0.02834|-0.02102|-0.01458|-0.01668|-0.00967|-0.01007|-0.01273||-0.00867|359|360|357|356|336|345|356|360|360|359|360|359|358|360|360|360|360|360|360|359|356|340|342|||||||||||||||||||||||||
2023-12-15 20:43:12|CC.D.NG.UME.IP|4927|2023-12-14 23:08:40|2023-12-14 23:59:30||18|0.08429|2023-12-14|0.12571|23|0.557222|15|-0.85034|15|2023-12-14|0.1295|0.12947|0.12946|0.12939|0.12865|0.12813|0.12808|0.12882|0.12924|0.12971|0.12922|0.12932|0.12963|0.12821|0.12889|0.12817|0.12919|0.12952|0.12865|0.12722|0.12631|0.12585||0.12571|3|3|1|2|4|4|5|6|4|8|7|10|11|20|27|36|34|28|22|50|11|9||4|0.04317|0.04796|0.04317|0.05392|0.05152|0.04576|0.06519|0.05011|0.04308|0.04327|0.05199|0.05137|0.05375|0.06168|0.067|0.07492|0.05965|0.0526|0.05437|0.05736|0.04325|0.04544||0.05389|-0.06276|-0.04314|-0.04315|-0.05749|-0.04577|-0.0488|-0.0569|-0.05328|-0.04664|-0.04322|-0.04307|-0.06101|-0.0661|-0.05985|-0.06163|-0.07469|-0.05652|-0.05078|-0.05119|-0.05553|-0.04332|-0.05239||-0.05239|80|62|37|48|81|76|98|149|95|80|109|105|142|240|282|280|283|234|220|269|173|93|41|||||||||||||||||||||||||
2023-12-15 20:43:13|CC.D.CC.UME.IP|2122|2023-12-15 09:45:00|2023-12-15 18:29:50|4240|5.3|0.08305|2023-12-14|0.09338|12|0.269791|16|-0.325502|16|2023-12-14||||||||||0.09413|0.09389|0.09371|0.09338|0.09363|0.09367|0.09348|0.09409|0.09396|0.09391|||||||||||||||6|3|2|5|5|4|5|19|7|4|||||||||||||||0.02146|0.01427|0.01104|0.01601|0.01716|0.01505|0.01523|0.03138|0.01617|0.01123|||||||||||||||-0.02632|-0.01266|-0.01202|-0.01485|-0.01974|-0.01508|-0.01337|-0.03356|-0.01475|-0.01087||||||77|201|192|231|263|242|213|306|123|82|||||||||||||||||||||||||
2023-12-15 20:43:14|CS.D.NICKEL.MINI.IP|1488|2023-12-15 08:02:00|2023-12-15 18:57:40|17015|2.6|0.30274|2023-12-14|0.29537|12|0.293377|17|-0.398877|13|2023-12-14|||||||||0.29845|0.29815|0.29798|0.29567|0.29537|0.29768|0.29672|0.29591|0.29619|0.31143|0.51209||||||||||||||2|2|2|2|3|3|2|2|2|3|2||||||||||||||0.03614|0.02752|0.03222|0.03439|0.03786|0.03905|0.02317|0.02416|0.02977|0.07253|0.0262||||||||||||||-0.02964|-0.01725|-0.02742|-0.03239|-0.033|-0.04415|-0.02175|-0.02907|-0.02231|-0.03387|-0.07482||||||135|110|106|91|150|244|186|118|107|55|41|||||||||||||||||||||||||
2023-12-15 20:43:15|CC.D.RB.UME.IP|5858|2023-12-14 23:08:30|2023-12-14 23:59:10|21223|2.8|0.10769|2023-12-14|0.09408|18|0.165071|19|-0.124994|13|2023-12-14|0.15087|0.173|0.18272|0.18719|0.1961|0.16682|0.18221|0.17492|0.16058|0.16238|0.14096|0.11015|0.11438|0.10654|0.09518|0.09539|0.09473|0.09432|0.09408|0.09415|0.09413|0.1163||0.18409|1|0|0|0|0|0|0|0|1|1|0|0|2|3|8|6|5|6|9|11|2|1||0|0.01753|0.01708|0.01799|0.01246|0.00766|0.01687|0.01771|0.01858|0.03087|0.02825|0.02755|0.0225|0.0225|0.02568|0.02161|0.01849|0.01827|0.01805|0.01723|0.01997|0.01129|0.01486||0.01412|-0.02707|-0.01661|-0.01808|-0.01577|-0.00588|-0.01746|-0.02145|-0.01946|-0.02857|-0.02423|-0.02746|-0.01955|-0.02081|-0.02386|-0.02322|-0.02078|-0.02053|-0.01598|-0.01664|-0.02355|-0.01071|-0.01795||-0.03554|154|255|186|144|72|158|131|199|346|341|328|327|324|353|359|360|360|356|359|343|284|208|68|||||||||||||||||||||||||
2023-12-15 20:43:16|CC.D.CT.UME.IP|3050|2023-12-15 02:00:00|2023-12-15 19:19:50|7996.8|3.1|0.17702|2023-12-14|0.18256|12|0.195827|2|-0.111423|13|2023-12-14|||0.21564|0.18375|0.18339|0.18355|0.18334|0.18352|0.18315|0.18292|0.18301|0.1829|0.18256|0.18302|0.18401|0.184|0.18476|0.18519|0.18504|0.18539|||||||2|1|2|1|1|1|1|2|1|1|4|5|5|5|5|3|4|9|||||||0.02389|0.01348|0.01119|0.01067|0.00973|0.00908|0.01063|0.00898|0.01055|0.01009|0.01188|0.01569|0.016|0.01489|0.01789|0.01001|0.01153|0.01209|||||||-0.0086|-0.01202|-0.01143|-0.01264|-0.0131|-0.00928|-0.00703|-0.00854|-0.01048|-0.01084|-0.01051|-0.02234|-0.01832|-0.01591|-0.0161|-0.00986|-0.01103|-0.01446|||||60|84|49|126|133|92|137|158|153|148|160|300|291|299|281|240|251|105|||||||||||||||||||||||||
2023-12-15 20:43:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:22|CC.D.SB.UME.IP|2660|2023-12-15 08:30:00|2023-12-15 18:00:00|2158.7|12.6|0.11852|2023-12-14|0.13869|17|0.533816|9|-0.381014|17|2023-12-14|||||||||0.13948|0.14157|0.14058|0.14152|0.1408|0.14176|0.14318|0.14263|0.14005|0.13869|||||||||||||||19|26|8|8|8|16|25|19|26|23|||||||||||||||0.05432|0.06314|0.03205|0.03844|0.03345|0.04543|0.04237|0.0423|0.04561|0.05549|||||||||||||||-0.04948|-0.05602|-0.02941|-0.03048|-0.03372|-0.04667|-0.03814|-0.0384|-0.04647|-0.04584|||||||156|312|187|205|228|298|317|293|311|314|||||||||||||||||||||||||
2023-12-15 20:43:22|CC.D.O.UNC.IP|651|2023-12-15 01:00:00|2023-12-15 19:19:30|373.9|0.5|0.15981|2023-12-14|0.16223|19|0.48675|19|-0.807972|19|2023-12-14||0.16802|0.167|0.16758|0.16773|0.16804|0.16801|0.168|0.16799|0.16714|0.16703|0.16701|0.16713|0.16643|0.16639|0.16794|0.16998|0.16819|0.16658|0.16223||||||0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|1|0|1|1||||||0.05926|0.04642|0.06055|0.05592||0.04481|||0.1674|0.02782||0.03718|0.0673|0.10125|0.06982|0.08166|0.0561|0.08497|0.12482||||||-0.06901|-0.02783|-0.06781|-0.08382|-0.028|-0.03732|||-0.05567|-0.03479|-0.02785|-0.07415|-0.08319|-0.08106|-0.09104|-0.05065|-0.05483|-0.06398|-0.12538|||||116|29|20|11|15|31|6|3|12|8|4|14|65|90|131|64|69|125|74|||||||||||||||||||||||||
2023-12-15 20:43:24|CC.D.LCO.UME.IP|6434|2023-12-15 01:00:00|2023-12-15 20:43:20|7687.2|27.3|0.94111|2023-12-14|0.03873|14|0.207288|19|-0.175582|19|2023-12-14||1.64203|6.09214|4.39007|7.39429|2.92811|1.49927|2.51536|0.04051|0.04051|0.63599|0.34747|0.62959|0.04131|0.03873|0.03908|0.03956|0.60963|0.60747|0.32736|2.19819|5.65358|0.06679|||8|6|4|1|3|5|12|73|41|35|16|18|36|63|49|63|40|28|65|12|7|1|||0.01177|0.01062|0.00744|0.01131|0.01165|0.00946|0.01044|0.01878|0.01598|0.01381|0.0121|0.01357|0.01765|0.02052|0.01899|0.01885|0.01702|0.01431|0.01733|0.00847|0.00809|0.01488|||-0.01199|-0.01143|-0.00893|-0.00695|-0.00964|-0.00953|-0.00984|-0.01923|-0.016|-0.013|-0.01322|-0.01321|-0.01765|-0.01841|-0.01904|-0.01979|-0.0141|-0.01443|-0.02262|-0.00764|-0.01051|-0.03115||313|281|230|136|208|275|283|350|348|336|326|340|358|360|360|360|350|352|348|278|196|40|||||||||||||||||||||||||
2023-12-15 20:43:25|CC.D.CL.UME.IP|6564|2023-12-14 23:08:40|2023-12-14 23:59:50|7184|9.9|0.55088|2023-12-14|0.04086|14|0.270063|19|-0.181922|19|2023-12-14|2.42613|0.65544|0.37005|1.89007|1.1249|0.44166|1.01012|1.02725|0.04341|0.04339|0.04251|0.04331|0.04347|0.04326|0.04086|0.0413|0.04116|0.04187|0.04143|0.0422|0.04231|2.32908||1.27578|3|8|7|7|3|4|6|7|37|20|22|13|20|36|66|60|55|49|38|132|11|13||2|0.01076|0.01246|0.01139|0.00933|0.00893|0.01207|0.00982|0.0112|0.01929|0.01769|0.01596|0.01382|0.01424|0.02021|0.02353|0.02028|0.02208|0.01902|0.01767|0.0194|0.01008|0.00904||0.00804|-0.00902|-0.01211|-0.01353|-0.00848|-0.00766|-0.0093|-0.00995|-0.01119|-0.01955|-0.01602|-0.01472|-0.01451|-0.01449|-0.01945|-0.02009|-0.02092|-0.02039|-0.01508|-0.015|-0.02189|-0.00935|-0.01128||-0.01094|210|328|308|271|185|252|311|305|357|358|348|344|349|359|360|359|359|351|354|349|294|219|163|||||||||||||||||||||||||
2023-12-15 20:43:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:27|CC.D.SM.UME.IP|3884|2023-12-15 01:00:00|2023-12-15 19:19:50|40001.9|6|0.09632|2023-12-14|0.10031|18|0.143144|17|-0.27891|14|2023-12-14||0.10034|0.10053|0.10067|0.10066|0.10059|0.10048|0.10051|0.10056|0.1007|0.10095|0.10087|0.10083|0.10074|0.101|0.10124|0.10124|0.10064|0.10031|0.10043||||||1|0|0|0|1|0|1|2|2|2|1|2|3|24|12|10|14|8|24||||||0.01761|0.00823|0.00857|0.00862|0.01494|0.01104|0.01136|0.01324|0.01203|0.01438|0.00995|0.01302|0.01695|0.02899|0.02172|0.01607|0.01879|0.01626|0.02086||||||-0.02079|-0.00985|-0.0101|-0.00853|-0.00879|-0.01052|-0.01028|-0.01272|-0.01381|-0.01059|-0.00969|-0.0109|-0.01588|-0.03473|-0.02019|-0.0161|-0.0196|-0.01818|-0.02013|||||295|204|121|94|148|205|184|197|186|154|161|226|228|178|350|331|340|330|116|||||||||||||||||||||||||
2023-12-15 20:43:29|CC.D.BO.UME.IP|4178|2023-12-15 01:00:00|2023-12-15 19:19:50|5020.5|6.9|0.11823|2023-12-14|0.11854|15|0.219719|14|-0.160662|19|2023-12-14||0.12012|0.12007|0.12021|0.12018|0.12023|0.12008|0.12024|0.11981|0.11976|0.11976|0.11963|0.11949|0.1189|0.11857|0.11854|0.11897|0.12049|0.12128|0.12094||||||3|1|0|1|1|1|1|4|1|2|1|3|6|24|10|12|20|17|25||||||0.02223|0.01279|0.00751|0.01023|0.01592|0.01063|0.00892|0.01674|0.01189|0.0119|0.01136|0.01499|0.01471|0.03939|0.01965|0.01906|0.02174|0.0215|0.03306||||||-0.02059|-0.01243|-0.01152|-0.01055|-0.00965|-0.01262|-0.01349|-0.01369|-0.01129|-0.01338|-0.01327|-0.01065|-0.01508|-0.03121|-0.01861|-0.01661|-0.02308|-0.01919|-0.02296|||||255|182|115|119|122|149|118|232|226|223|181|226|233|180|349|333|346|346|118|||||||||||||||||||||||||
2023-12-15 20:43:30|CC.D.S.UME.IP|3931|2023-12-15 01:00:00|2023-12-15 19:19:50|1329.3|15.1|0.07727|2023-12-14|0.09034|14|0.11279|14|-0.090389|13|2023-12-14||0.09047|0.09052|0.09067|0.0907|0.09067|0.09057|0.09066|0.09067|0.09076|0.09094|0.09088|0.09066|0.09047|0.09034|0.09048|0.09056|0.09049|0.09046|0.09039||||||13|2|3|2|4|5|2|6|5|5|4|4|14|60|24|13|14|18|38||||||0.01857|0.0091|0.0093|0.0093|0.01284|0.01325|0.01042|0.00971|0.0103|0.00936|0.00899|0.01174|0.01558|0.01965|0.01807|0.01389|0.01313|0.01336|0.01722||||||-0.02191|-0.01006|-0.00889|-0.00893|-0.01018|-0.01579|-0.01084|-0.01027|-0.01182|-0.01068|-0.00833|-0.01158|-0.01541|-0.02017|-0.01654|-0.01463|-0.01319|-0.01254|-0.01209|||||239|159|104|82|135|178|143|173|175|146|104|171|223|176|346|308|307|303|105|||||||||||||||||||||||||
2023-12-15 20:43:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:32|CS.D.PLAT.CFM.IP|5115|2023-12-14 23:08:50|2023-12-14 23:59:20|956.5|2.9|0.52024|2023-12-14|0.46528|16|0.210726|14|-0.292276|15|2023-12-14|0.53291|0.51605|0.53305|0.53225|0.53285|0.53259|0.53209|0.53321|0.52998|0.52986|0.53009|0.52983|0.53076|0.53251|0.52786|0.51501|0.46528|0.52008|0.52073|0.52072|0.52079|0.65264||1.04078|2|3|2|2|2|2|2|2|2|2|2|2|2|5|6|5|4|3|2|2|1|1||2|0.01533|0.02066|0.01752|0.01396|0.01961|0.01383|0.0151|0.01511|0.0205|0.0176|0.0169|0.0157|0.01783|0.03372|0.03041|0.02713|0.0208|0.02081|0.01544|0.02739|0.02522|0.0682||0.03556|-0.04597|-0.02507|-0.01554|-0.0149|-0.01421|-0.01156|-0.01585|-0.02248|-0.01896|-0.01731|-0.0193|-0.0195|-0.02067|-0.03141|-0.02722|-0.03202|-0.02605|-0.0173|-0.01889|-0.01631|-0.01348|-0.01305||-0.02958|283|316|258|259|237|221|219|290|288|248|267|260|274|331|346|346|336|306|255|245|249|130|201|||||||||||||||||||||||||
2023-12-15 20:43:33|CS.D.ZINC.MINI.IP|3367|2023-12-15 01:02:00|2023-12-15 18:56:50|2521.3|2.8|0.23902|2023-12-14|0.23936|14|0.494552|8|-0.14067|13|2023-12-14||0.24338|0.24397|0.24359|0.24342|0.24327|0.24277|0.24347|0.24102|0.23999|0.24029|0.24083|0.24012|0.24114|0.23936|0.23944|0.24101|0.2414|0.25563|||||||4|3|2|2|2|3|2|3|3|2|2|2|4|4|3|2|2|2|||||||0.02086|0.01432|0.02015|0.03374|0.01791|0.01652|0.02125|0.03735|0.01974|0.01958|0.02433|0.01995|0.02265|0.02287|0.0189|0.01543|0.01609|0.02039|||||||-0.02061|-0.01672|-0.01594|-0.01839|-0.0171|-0.01416|-0.0242|-0.02963|-0.02145|-0.02466|-0.02046|-0.02305|-0.02549|-0.01817|-0.0221|-0.0249|-0.02092|-0.01962||||||284|174|122|56|102|189|186|307|257|220|190|197|316|305|264|198|85|75|||||||||||||||||||||||||
2023-12-15 20:43:34|IX.D.StoxxBank.FNI3.IP|801|2023-12-15 07:01:00|2023-12-15 10:49:50|118.59|91.5|13.6459|2023-12-14|7.51829|15|0.085404|15|-0.126114|8|2023-12-14||||||||41.11245|11.30024|17.91919|23.50679|20.41622|43.14909|22.20068|18.29654|7.51829|28.23465|26.14042|25.85929|78.96604|41.22736|||||||||||29|111|97|186|218|36|48|115|154|324|100|116|4|17|||||||||||0.05034|0.04836|0.04228|0.04209|0.04213|0.04216|0.04442|0.04349|0.04425|0.04515|0.04211|0.04222|0.04222|0.04221|||||||||||-0.04608|-0.04834|-0.04571|-0.04339|-0.04211|-0.04214|-0.04205|-0.04223|-0.04255|-0.04225|-0.04216|-0.04225|-0.04222|-0.0422||||56|267|196|145|113|116|140|170|161|110|46|31|38|34|||||||||||||||||||||||||
2023-12-15 20:43:35|IX.D.CANNABIS.IFD.IP|1131|2023-12-15 14:33:10|2023-12-15 20:43:20|110.51|0|5.49425|2023-12-14|5.4538|14|0.174025|15|-0.281511|20|2023-12-14|||||||||||||||5.4538|5.49681|5.47504|5.45473|5.4939|5.50932|5.48292||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02833|0.02543|0.02927|0.01504|0.01419|0.02041|0.02618||||||||||||||||||-0.03121|-0.03045|-0.02392|-0.01525|-0.02288|-0.01181|-0.03569||||125|226|173|151|145|143|182|||||||||||||||||||||||||
2023-12-15 20:43:36|KB.D.BANKS.CASH.IP|2398|2023-12-15 08:15:00|2023-12-15 16:29:50|3555.89|0|0|2023-12-14|0|8|0.099643|9|-0.078156|15|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01471|0.01091|0.00919|0.00931|0.01201|0.01386|0.0106|0.0116||||||||||||||||-0.01762|-0.0129|-0.01011|-0.00887|-0.00987|-0.01048|-0.01325|-0.01179|-0.00992||||||||268|348|335|323|311|322|337|351|175|||||||||||||||||||||||||
2023-12-15 20:43:37|KB.D.AERO.CASH.IP|1674|2023-12-15 08:15:00|2023-12-15 16:29:50|8286.26|0|0|2023-12-14|0|8|0.114055|8|-0.103922|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02686|0.01749|0.01798|0.01474|0.01936|0.01347|0.01946|0.01237|0.01093||||||||||||||||-0.02395|-0.01811|-0.01227|-0.01277|-0.01777|-0.01154|-0.01518|-0.01721|-0.01144||||||||211|261|202|183|188|206|236|282|145|||||||||||||||||||||||||
2023-12-15 20:43:38|KB.D.DRINKS.CASH.IP|1474|2023-12-15 08:15:00|2023-12-15 16:29:50|22311.07|0|0|2023-12-14|0|8|0.07926|11|-0.140765|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.02359|0.02216|0.02072|0.0181|0.01366|0.01931|0.01934|0.01456||||||||||||||||-0.02531|-0.02149|-0.02433|-0.01315|-0.02034|-0.02105|-0.01872|-0.02037|-0.0184||||||||199|234|225|176|185|175|231|239|126|||||||||||||||||||||||||
2023-12-15 20:43:39|KB.D.CHEMS.CASH.IP|959|2023-12-15 08:15:10|2023-12-15 16:29:50|9538.25|0|0|2023-12-14|0|8|0.162461|8|-0.201833|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06547|0.03327|0.03957|0.02606|0.02554|0.02763|0.02432|0.02838|0.02292||||||||||||||||-0.0411|-0.03593|-0.02898|-0.03165|-0.02629|-0.02926|-0.02061|-0.0248|-0.02034||||||||110|131|108|101|105|138|181|168|80|||||||||||||||||||||||||
2023-12-15 20:43:39|KB.D.BUILD.CASH.IP|499|2023-12-15 08:18:50|2023-12-15 16:29:50|9050.65|0|0|2023-12-14|0|8|0.15529|8|-0.096367|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04534|0.0096|0.01844|0.01443|0.02157|0.02579|0.02073|0.02344|0.02589||||||||||||||||-0.03313|-0.02322|-0.01122|-0.00923|-0.02511|-0.0141|-0.01206|-0.01877|-0.02167||||||||65|40|49|67|56|62|70|118|53|||||||||||||||||||||||||
2023-12-15 20:43:40|KB.D.ELECTY.CASH.IP|914|2023-12-15 08:15:00|2023-12-15 16:29:50|11040.41|0|0|2023-12-14|0|8|0.095395|8|-0.095658|13|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.02626|0.01805|0.02354|0.01727|0.01513|0.02137|0.01859|0.02227||||||||||||||||-0.03299|-0.02569|-0.01959|-0.02465|-0.01287|-0.02583|-0.01578|-0.02215|-0.02523||||||||130|171|117|104|103|121|175|180|105|||||||||||||||||||||||||
2023-12-15 20:43:41|KB.D.EE.CASH.IP|930|2023-12-15 08:15:00|2023-12-15 16:29:50|9798.07|0|0|2023-12-14|0|8|0.12413|8|-0.101725|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02757|0.01409|0.01893|0.00879|0.01069|0.0171|0.01265|0.01794|0.01427||||||||||||||||-0.02456|-0.01596|-0.01615|-0.01481|-0.01842|-0.01377|-0.01762|-0.01922|-0.00912||||||||133|158|141|107|112|118|154|154|89|||||||||||||||||||||||||
2023-12-15 20:43:42|KB.D.SPECFINAN.CASH.IP|2258|2023-12-15 08:15:00|2023-12-15 16:29:50|11134.43|0|0|2023-12-14|0|8|0.101257|8|-0.116062|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.00995|0.00862|0.0076|0.01201|0.00743|0.01143|0.01091|0.00865||||||||||||||||-0.01365|-0.01036|-0.00996|-0.01136|-0.01712|-0.00965|-0.01201|-0.01233|-0.01116||||||||241|316|282|278|291|295|319|329|170|||||||||||||||||||||||||
2023-12-15 20:43:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:43|KB.D.FDR.CASH.IP|2006|2023-12-15 08:15:00|2023-12-15 16:29:50|3959.68|0|0|2023-12-14|0|8|0.058082|16|-0.097602|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.01154|0.00881|0.00856|0.009|0.00943|0.01093|0.00966|0.01076||||||||||||||||-0.01363|-0.01167|-0.01033|-0.00994|-0.01211|-0.01045|-0.0118|-0.01039|-0.01007||||||||247|313|299|260|270|242|307|314|158|||||||||||||||||||||||||
2023-12-15 20:43:44|KB.D.FOOD.CASH.IP|702|2023-12-15 08:15:20|2023-12-15 16:29:30|7262.98|0|0|2023-12-14|0|8|0.062138|15|-0.069835|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.02061|0.02831|0.02732|0.02531|0.02131|0.02526|0.02404|0.01666||||||||||||||||-0.02947|-0.02366|-0.02898|-0.01768|-0.02645|-0.02378|-0.01626|-0.01901|-0.01183||||||||109|77|92|86|96|67|84|98|56|||||||||||||||||||||||||
2023-12-15 20:43:45|KB.D.WATER.CASH.IP|1263|2023-12-15 08:15:00|2023-12-15 16:29:50|6186.57|0|0|2023-12-14|0|8|0.125122|14|-0.098908|15|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01926|0.01423|0.01326|0.01336|0.01399|0.01589|0.01529|0.01578||||||||||||||||-0.01709|-0.01495|-0.00893|-0.0145|-0.01481|-0.02172|-0.01273|-0.01613|-0.01281||||||||173|222|196|158|156|191|220|239|118|||||||||||||||||||||||||
2023-12-15 20:43:46|KB.D.GINDU.CASH.IP|1293|2023-12-15 08:15:00|2023-12-15 16:29:50|6723.48|0|0|2023-12-14|0|8|0.076556|8|-0.089417|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01649|0.01099|0.01177|0.01255|0.01288|0.01293|0.01371|0.01356||||||||||||||||-0.0191|-0.01746|-0.01034|-0.01575|-0.0167|-0.01463|-0.01412|-0.01252|-0.0105||||||||191|230|191|160|176|208|248|243|115|||||||||||||||||||||||||
2023-12-15 20:43:47|KB.D.RETAIL.CASH.IP|1736|2023-12-15 08:15:00|2023-12-15 16:29:50|2622.67|0|0|2023-12-14|0|8|0.132336|8|-0.102184|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01253|0.01241|0.01069|0.00774|0.01017|0.00969|0.01076|0.00911||||||||||||||||-0.01621|-0.01144|-0.01143|-0.01112|-0.01151|-0.00992|-0.01143|-0.01077|-0.00752||||||||214|244|226|209|220|226|293|290|153|||||||||||||||||||||||||
2023-12-15 20:43:47|KB.D.HEALTH.CASH.IP|577|2023-12-15 08:15:10|2023-12-15 16:29:00|5288.18|0|0|2023-12-14|0|8|0.089884|8|-0.089482|14|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03405|0.0316|0.02838|0.03391|0.03612|0.03534|0.03452|0.03692|0.02945||||||||||||||||-0.02769|-0.03261|-0.03011|-0.03423|-0.0283|-0.0338|-0.04802|-0.02916|-0.03527||||||||78|104|63|80|75|69|82|100|45|||||||||||||||||||||||||
2023-12-15 20:43:48|KB.D.HSEHLD.CASH.IP|1354|2023-12-15 08:15:00|2023-12-15 16:29:50|12964.43|0|0|2023-12-14|0|8|0.142783|12|-0.17366|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02557|0.01638|0.01737|0.00951|0.02471|0.01349|0.015|0.01507|0.01241||||||||||||||||-0.0253|-0.01629|-0.01591|-0.01325|-0.02787|-0.01639|-0.02103|-0.01715|-0.01012||||||||177|204|171|163|198|192|224|258|133|||||||||||||||||||||||||
2023-12-15 20:43:49|KB.D.ENGINE.CASH.IP|940|2023-12-15 08:15:00|2023-12-15 16:29:50|13927.2|0|0|2023-12-14|0|8|0.124447|8|-0.108564|15|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02901|0.03075|0.02759|0.02961|0.02841|0.01794|0.02338|0.02433|0.01672||||||||||||||||-0.02386|-0.02803|-0.02115|-0.03186|-0.02974|-0.02261|-0.01888|-0.02901|-0.0212||||||||97|139|138|89|86|105|130|158|72|||||||||||||||||||||||||
2023-12-15 20:43:50|KB.D.BUS.CASH.IP|942|2023-12-15 08:15:00|2023-12-15 16:29:50|3982.03|0|0|2023-12-14|0|8|0.161906|14|-0.131254|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04115|0.03401|0.02982|0.02161|0.02594|0.02682|0.04208|0.02425|0.03048||||||||||||||||-0.03504|-0.03475|-0.03561|-0.02339|-0.03345|-0.02878|-0.02497|-0.01681|-0.03029||||||||152|213|137|122|126|126|175|191|98|||||||||||||||||||||||||
2023-12-15 20:43:51|KB.D.LIFE.CASH.IP|1475|2023-12-15 08:15:00|2023-12-15 16:29:50|6169.38|0|0|2023-12-14|0|8|0.134864|14|-0.134378|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.02354|0.02177|0.01515|0.01398|0.01364|0.01778|0.01429|0.01291||||||||||||||||-0.02841|-0.02152|-0.02303|-0.01482|-0.01388|-0.01666|-0.01744|-0.01975|-0.01262||||||||233|277|250|226|216|201|261|283|141|||||||||||||||||||||||||
2023-12-15 20:43:52|KB.D.MEDIA.CASH.IP|1808|2023-12-15 08:15:00|2023-12-15 16:29:50|10863.62|0|0|2023-12-14|0|8|0.114707|13|-0.094547|10|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01582|0.01826|0.01189|0.0109|0.01606|0.01496|0.01318|0.01119||||||||||||||||-0.01856|-0.01895|-0.01488|-0.0132|-0.01335|-0.01303|-0.01228|-0.01291|-0.01042||||||||220|277|246|211|195|205|271|270|158|||||||||||||||||||||||||
2023-12-15 20:43:52|KB.D.MINING.CASH.IP|568|2023-12-15 08:15:00|2023-12-15 16:29:50|9906.55|0|0|2023-12-14|0|8|0.156991|8|-0.260905|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06997|0.02694|0.04337|0.03685|0.01816|0.04532|0.04806|0.03541|0.02534||||||||||||||||-0.03387|-0.05591|-0.03915|-0.02247|-0.03009|-0.05831|-0.03482|-0.04032|-0.04464||||||||80|76|72|43|49|61|109|118|67|||||||||||||||||||||||||
2023-12-15 20:43:53|KB.D.INSURANCE.CASH.IP|812|2023-12-15 08:15:00|2023-12-15 16:29:50|3346.32|0|0|2023-12-14|0|8|0.290489|14|-0.239905|14|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.01881|0.01648|0.02444|0.02321|0.0177|0.02467|0.01834|0.0142||||||||||||||||-0.01851|-0.02435|-0.01861|-0.03207|-0.01973|-0.01392|-0.03078|-0.02111|-0.0197||||||||111|134|98|143|120|106|185|162|100|||||||||||||||||||||||||
2023-12-15 20:43:54|KB.D.OIL.CASH.IP|2389|2023-12-15 08:15:00|2023-12-15 16:29:50|8357.22|0|0|2023-12-14|0|8|0.069718|8|-0.116154|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01725|0.01066|0.01171|0.01183|0.01098|0.01577|0.01092|0.01158||||||||||||||||-0.01837|-0.01785|-0.00981|-0.01061|-0.01435|-0.01131|-0.01634|-0.01465|-0.00953||||||||245|325|305|269|259|287|321|317|154|||||||||||||||||||||||||
2023-12-15 20:43:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:43:55|KB.D.PGOODS.CASH.IP|995|2023-12-15 08:15:00|2023-12-15 16:29:50|22763.86|0|0|2023-12-14|0|8|0.164857|13|-0.214548|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04|0.03954|0.03525|0.03133|0.0296|0.03362|0.02652|0.02941|0.02519||||||||||||||||-0.03997|-0.0278|-0.02736|-0.02123|-0.01747|-0.02998|-0.02395|-0.02724|-0.02962||||||||131|106|116|91|113|121|160|175|85|||||||||||||||||||||||||
2023-12-15 20:43:57|KB.D.REAL.CASH.IP|1908|2023-12-15 08:15:00|2023-12-15 16:29:50|2371.82|0|0|2023-12-14|0|8|0.134826|8|-0.138836|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.01342|0.01173|0.01021|0.00991|0.01203|0.01071|0.01098|0.00779||||||||||||||||-0.02264|-0.01071|-0.01301|-0.01168|-0.00947|-0.01278|-0.00992|-0.01523|-0.00829||||||||226|279|277|270|253|245|273|299|150|||||||||||||||||||||||||
2023-12-15 20:43:57|KB.D.SOFT.CASH.IP|1472|2023-12-15 08:15:00|2023-12-15 16:29:50|2362.53|0|0|2023-12-14|0|8|0.065757|8|-0.088716|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01445|0.0107|0.0098|0.00661|0.01198|0.01137|0.01115|0.0116||||||||||||||||-0.01553|-0.01412|-0.01168|-0.00984|-0.01116|-0.01332|-0.01107|-0.00867|-0.0122||||||||173|197|192|177|177|179|220|230|136|||||||||||||||||||||||||
2023-12-15 20:43:58|KB.D.SUPPORT.CASH.IP|1927|2023-12-15 08:15:00|2023-12-15 16:29:50|10422.89|0|0|2023-12-14|0|8|0.07909|8|-0.070718|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.01237|0.00898|0.00874|0.00673|0.00732|0.00854|0.01021|0.01275||||||||||||||||-0.01375|-0.01089|-0.00761|-0.00794|-0.0089|-0.00925|-0.01037|-0.01291|-0.00829||||||||229|283|244|256|239|264|286|320|175|||||||||||||||||||||||||
2023-12-15 20:43:59|KB.D.TOBACCO.CASH.IP|1500|2023-12-15 08:15:00|2023-12-15 16:29:50|26313.25|0|0|2023-12-14|0|8|0.113276|14|-0.157168|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.02238|0.01893|0.01899|0.02414|0.01704|0.02329|0.02279|0.01873||||||||||||||||-0.02957|-0.02115|-0.02534|-0.02244|-0.02292|-0.01755|-0.02242|-0.02186|-0.01626||||||||197|252|205|167|178|195|264|239|139|||||||||||||||||||||||||
2023-12-15 20:44:00|KB.D.HOTELS.CASH.IP|2436|2023-12-15 08:15:00|2023-12-15 16:29:50|7316.11|0|0|2023-12-14|0|8|0.118752|8|-0.096224|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01281|0.00957|0.01031|0.0089|0.00866|0.01212|0.01265|0.01054||||||||||||||||-0.01578|-0.01206|-0.00828|-0.00985|-0.00847|-0.00892|-0.01282|-0.01391|-0.00788||||||||254|318|308|281|297|289|328|338|173|||||||||||||||||||||||||
2023-12-15 20:44:01|KB.D.PHARMA.IFM.IP|2098|2023-12-15 08:15:00|2023-12-15 16:29:50|19615|0|4.56223|2023-12-14|1.48744|8|0.092855|8|-0.156136|8|2023-12-14|||||||||1.48744|2.48117|2.03115|3.25773|10.03684|9.49811|4.26203|2.40894|7.15469||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.02085|0.01453|0.01391|0.01462|0.01653|0.01754|0.01515|0.01363||||||||||||||||-0.02286|-0.01939|-0.01393|-0.01285|-0.01316|-0.01792|-0.0223|-0.01752|-0.0145||||||||252|320|288|236|256|271|302|331|160|||||||||||||||||||||||||
2023-12-15 20:44:02|KB.D.OZTELE.IFD.IP|581|2023-12-14 23:10:10|2023-12-14 23:59:40|1537.3|0|0.40213|2023-12-14|0.40261|4|0||0||2023-12-14|0.40513|0.40424|0.40374|0.40304|0.40261|||||||||||||||||||0.40289|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|104|99|93|100|93|||||||||||||||||||||||||
2023-12-15 20:44:03|KB.D.OZCOND.IFD.IP|651|2023-12-14 23:10:10|2023-12-14 23:59:40|3128.7|0|0.40033|2023-12-14|0.39816|0|0||0||2023-12-14|0.39816|0.40189|0.40215|0.40314|0.40299|||||||||||||||||||0.40311|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|116|113|107|96|||||||||||||||||||||||||
2023-12-15 20:44:03|KB.D.OZCONSUM.IFD.IP|686|2023-12-14 23:10:10|2023-12-14 23:59:40|12055.8|0|0.40091|2023-12-14|0.40052|1|0||0||2023-12-14|0.40081|0.40052|0.40104|0.40095|0.40094|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|118|98|||||||||||||||||||||||||
2023-12-15 20:44:04|KB.D.OZENER.IFD.IP|686|2023-12-14 23:10:10|2023-12-14 23:59:40|10456.4|0|0.40087|2023-12-14|0.40078|4|0||0||2023-12-14|0.40104|0.40095|0.40092|0.401|0.40078|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|113|118|118|118|98|||||||||||||||||||||||||
2023-12-15 20:44:05|KB.D.OZFINL.IFD.IP|662|2023-12-14 23:10:10|2023-12-14 23:59:40|6564.1|0|0.40056|2023-12-14|0.40066|4|0||0||2023-12-14|0.40141|0.40124|0.40111|0.40096|0.40066|||||||||||||||||||0.40186|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|110|109|115|97|||||||||||||||||||||||||
2023-12-15 20:44:05|KB.D.OZHEALTH.IFD.IP|698|2023-12-14 23:10:10|2023-12-14 23:59:40|41086.9|0|0.40081|2023-12-14|0.40075|2|0||0||2023-12-14|0.4008|0.40085|0.40075|0.40075|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|100|||||||||||||||||||||||||
2023-12-15 20:44:06|KB.D.OZINDU.IFD.IP|667|2023-12-14 23:10:10|2023-12-14 23:59:40|6741.6|0|0.40022|2023-12-14|0.40002|1|0||0||2023-12-14|0.40033|0.40002|0.40006|0.40014|0.4008|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|113|118|119|100|||||||||||||||||||||||||
2023-12-15 20:44:07|KB.D.OZMATR.IFD.IP|691|2023-12-14 23:10:10|2023-12-14 23:59:40|18894.9|0|0.40079|2023-12-14|0.40078|0|0||0||2023-12-14|0.40078|0.40081|0.40097|0.40087|0.40084|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|118|97|||||||||||||||||||||||||
2023-12-15 20:44:07|KB.D.OZUTILI.IFD.IP|556|2023-12-14 23:10:10|2023-12-14 23:59:40|8073.8|0|0.40102|2023-12-14|0.40048|1|0||0||2023-12-14|0.4008|0.40048|0.40133|0.40138|0.40064|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|97|102|109|105|90|||||||||||||||||||||||||
2023-12-15 20:44:08|SE.D.MMM.CASH.IP|2509|2023-12-14 23:07:50|2023-12-14 23:56:00|10628|1243.4|14.57248|2023-12-14|2.22219|14|4.705056|9|-0.429866|21|2023-12-14||||||||||86.54437|96.67465|100|72.81087|85.03202|2.22219|5.93304|5.94584|14.01371|7.47612|9.54719|4.37829|33.74313||||||||||||5|11|0|35|47|2612|1116|986|724|824|908|2790|10663||||||||||||1.16425|0.04423|0.07184||0.08923|0.05171|0.02916|0.02644|0.01892|0.01837|0.01927|0.02225||||||||||||||-0.01915|-0.00957|-0.08803|-0.07413|-0.04485|-0.03505|-0.02339|-0.02067|-0.01894|-0.01844|-0.01888|-0.42987|||37|30|9|11|20|185|339|321|293|322|315|321|3|||||||||||||||||||||||||
2023-12-15 20:44:09|SA.D.AXP.CASH.IP|2462|2023-12-14 23:20:20|2023-12-14 23:53:00|18031|1016.7|9.09926|2023-12-14|0.57143|11|2.134666|9|-2.733523|21|2023-12-14|93.34822|||||||||45.75804|87.55575|0.57143|69.55065|70.12299|13.58723|9.19302|10.45483|4.89797|17.17383|15.9086|4.86767|58.4854|100||7|||||||||5|27|82|134|85|1089|1396|841|906|593|456|1645|3274|0||0.12714|||||||||0.74601|0.10031||0.52475|0.05673|0.03266|0.02066|0.01516|0.01167|0.0136|0.01391|0.0158|||||||||||||-0.25583|-0.04115||-0.31295|-0.07468|-0.0364|-0.02029|-0.0194|-0.01412|-0.01754|-0.01629|-0.01354|-1.30635|||15|42|8|1|75|30|163|317|288|308|280|296|330|7|2|||||||||||||||||||||||||
2023-12-15 20:44:10|UA.D.AAPL.CASH.IP|3924|2023-12-14 23:10:00|2023-12-14 23:59:30|19804|4117.2|10.45609|2023-12-14|0.00566|17|0.160998|14|-0.30791|14|2023-12-14|42.58634|||||||||58.41843|51.97461|61.23558|58.19449|24.54526|7.29958|0.00593|0.00607|0.00566|0.28501|0.85784|0.85277|26.25539|40.02044|34.80568|820|||||||||325|222|140|452|1020|16591|13116|9019|7106|7364|6391|15294|51360|254|159|0.01955|||||||||0.01431|0.01851|0.01486|0.00802|0.00909|0.02797|0.01926|0.01726|0.01148|0.0135|0.01365|0.0129|0.01224|0.01179|0.01516|-0.02016|||||||||-0.01295|-0.01783|-0.00799|-0.01331|-0.0107|-0.02576|-0.02189|-0.01796|-0.01139|-0.01443|-0.01085|-0.01376|-0.01178|-0.01404|-0.01011|101|137|77|165|165|106|302|358|359|352|358|352|354|141|45|23|||||||||||||||||||||||||
2023-12-15 20:44:12|SA.D.BA.CASH.IP|2944|2023-12-14 23:10:10|2023-12-14 23:59:50|25580|2708.9|10.25072|2023-12-14|1.45979|20|0.347305|14|-0.300464|21|2023-12-14|73.34608|||||||||87.73754|85.73477|80.0239|69.47505|69.26997|4.691|2.99478|6.16268|7.61883|5.9567|3.81837|1.45979|77.83038|75.01809|60.02345|108|||||||||16|12|0|114|217|2672|1625|1076|1693|1681|3297|3118|995|227|85|0.05578|||||||||0.01148|0.00398|0.00398|0.04138|0.03784|0.0471|0.02264|0.01643|0.01149|0.01378|0.0223|0.01542|0.06711|0.05672|||||||||||-0.0448|-0.02687||-0.02903|-0.03161|-0.0417|-0.02606|-0.01928|-0.01349|-0.01614|-0.02352|-0.01625|-0.15738|||15|57|14|10|36|52|194|338|326|329|337|343|346|18|8|5|||||||||||||||||||||||||
2023-12-15 20:44:13|SB.D.CAT.CASH.IP|2473|2023-12-14 23:10:20|2023-12-14 23:52:10|28446|1071.6|13.26524|2023-12-14|3.3825|20|0.555556|14|-0.424119|14|2023-12-14|100|||||||||32.96173|100|100|89.53755|80.09107|8.04216|5.32491|9.86119|7.48188|12.60661|13.45629|3.3825|66.94665|100|50.0158|2|||||||||0|17|0|37|91|2488|1971|1013|716|732|764|2464|582|363|50||||||||||0.09948|0.04461|0.11301|0.22146||0.06636|0.0266|0.0203|0.01639|0.01712|0.01542|0.01675||0.14753|||||||||||-0.03253|-0.05202|-0.04452|-0.06761|-0.1725|-0.08073|-0.0326|-0.01641|-0.01595|-0.01849|-0.01236|-0.0176|-0.22453|||4|28|6|16|19|10|189|341|336|349|342|350|357|9|3|2|||||||||||||||||||||||||
2023-12-15 20:44:14|SB.D.CVX.CASH.IP|2926|2023-12-14 23:07:30|2023-12-14 23:59:20|14857|2357.4|4.64365|2023-12-14|0.29611|19|1.871469|9|-0.687262|21|2023-12-14|100|||||||||83.73567|95.57553|87.53885|61.96083|60.03901|5.35009|0.57473|0.85928|0.30415|0.85768|0.29611|0.58522|50.11882|92.3293|60.02002|0|||||||||50|24|44|278|310|5612|4523|3450|2996|2727|3349|6949|232|178|280|0.00692|||||||||0.2144|0.21841|0.07822|0.02753||0.04514|0.02583|0.02045|0.0174|0.01589|0.01456|0.01691|0.31849|0.03338|||||||||||-0.14883|-0.12732|-0.10117|-0.03923|-0.0458|-0.04459|-0.02915|-0.01929|-0.01477|-0.01584|-0.01526|-0.01572|-0.26035|-0.04807||5|49|45|8|21|25|207|358|355|342|355|351|347|14|13|5|||||||||||||||||||||||||
2023-12-15 20:44:15|UA.D.CSCO.CASH.IP|2528|2023-12-14 22:57:40|2023-12-14 23:59:30|4980|3429.6|7.58765|2023-12-14|0.34522|22|0.140619|9|-0.20284|21|2023-12-14|75.04129|||||||||73.6586|86.69072|100|80.02806|70.02604|5.54687|2.66061|5.83785|3.37449|3.37439|7.93942|10.47538|30.87225|0.34522||318|||||||||3|13|5|392|262|8029|6806|5718|6156|7060|11721|21193|912|765|||||||||||0.06023|0.0401|0.06264|||0.03495|0.03024|0.0216|0.02245|0.02365|0.02208|0.02362|0.0406|||-0.18004|||||||||-0.04164|-0.04676|-0.04676|-0.02504|-0.04004|-0.03277|-0.0348|-0.02266|-0.02685|-0.02455|-0.02817|-0.02463|-0.12169|-0.1419||16|34|30|21|10|10|163|265|189|149|149|101|153|13|4|||||||||||||||||||||||||
2023-12-15 20:44:16|SD.D.KO.CASH.IP|3159|2023-12-14 23:10:40|2023-12-14 23:59:50|5901|4203.1|3.33525|2023-12-14|0.01649|19|1.233108|9|-0.203666|21|2023-12-14||||||||||71.34805|60.09696|78.59411|90.01086|73.55792|9.36357|0.01678|0.55713|0.72587|0.59452|0.01649|0.46126|23.61122|87.52973|83.34322||||||||||16|35|18|35|160|7997|8097|6755|6545|6445|10312|16092|2010|65|150||||||||||0.46977||0.03344|0.0794|0.05011|0.02694|0.01978|0.0205|0.01752|0.0175|0.01906|0.02054|0.02966|0.13592|0.07632||||||||||-0.05664|-0.05346|-0.02506|-0.02507|-0.03796|-0.03582|-0.02048|-0.02176|-0.01863|-0.02004|-0.02319|-0.02314|-0.06784|-0.01699||139|5|14|20|34|182|231|185|141|173|182|225|17|8|12|||||||||||0||||||||||||||
2023-12-15 20:44:17|SB.D.DOWWUS.CASH.IP|1919|2023-12-15 14:30:00|2023-12-15 20:44:10|5410|1219.5|12.89924|2023-12-14|1.20459|14|0.41643|14|-0.168287|14|2023-12-14|||||||||||||||1.20459|9.79253|11.65808|19.49116|10.92238|16.08816|9.19236||||||||||||||||||1252|438|360|239|408|487|2097||||||||||||||||||0.05105|0.03233|0.02853|0.02241|0.02308|0.02342|0.02471||||||||||||||||||-0.04794|-0.03289|-0.02669|-0.0267|-0.02669|-0.02649|-0.02392||||174|328|301|262|257|249|229|||||||||||||||||||||||||
2023-12-15 20:44:18|SH.D.XOM.CASH.IP|2881|2023-12-14 23:09:40|2023-12-14 23:54:00|10156|5335.7|4.3841|2023-12-14|0.00977|16|0.486964|9|-0.482331|21|2023-12-14|91.66751|||||||||86.16408|88.91841|92.66932|72.11173|58.0928|5.41844|0.00985|0.00977|0.00979|0.61761|0.3147|0.00986|53.91107|61.5688|87.50985|263|||||||||159|57|11|342|715|10434|9766|7728|5344|4499|4886|11895|4537|174|130|0.02022|||||||||0.07299|0.02522|0.03394|0.06041|0.03256|0.04271|0.02517|0.01991|0.01663|0.01506|0.01376|0.01799|0.01477|0.00986|||||||||||-0.14082|-0.09069|-0.12584|-0.01757|-0.02576|-0.04441|-0.0257|-0.02231|-0.01615|-0.0172|-0.01689|-0.01685|-0.13783|-0.03942||12|36|27|68|43|62|223|355|349|304|329|328|325|26|13|8|||||||||||||||||||||||||
2023-12-15 20:44:19|SC.D.GS.CASH.IP|2146|2023-12-14 23:15:50|2023-12-14 23:55:00||771.5|17.47911|2023-12-14|10.73378|17|18.441482|9|-0.582696|9|2023-12-14|100|||||||||41.21281|100|62.79602|63.39266|53.43879|14.93287|13.99566|19.82643|10.73378|16.99302|11.54074|13.48936|50.42343|66.72771|100|0|||||||||3|0|209|117|399|3348|1425|821|1102|731|723|1720|2979|69|57||||||||||18.44148|||0.11742|0.06067|0.05833|0.02651|0.01772|0.01925|0.01865|0.01784|0.01849|0.44173||||||||||||-0.5827|-0.37825|-0.1025|-0.14432|-0.13441|-0.06088|-0.04377|-0.02733|-0.02349|-0.02143|-0.02243|-0.02196|-0.12639|-0.13072|-0.22453|4|5|3|8|19|15|209|330|278|318|289|261|327|10|6|2|||||||||||0||||||||||||||
2023-12-15 20:44:20|SC.D.HD.CASH.IP|2427|2023-12-14 23:13:20|2023-12-14 23:44:20|35130|1338.5|7.57711|2023-12-14|3.70864|20|1.688086|9|-4.206818|9|2023-12-14|100|||||||||79.63185|84.10794|100|66.88159|67.703|14.24092|7.75095|14.84081|14.002|13.13499|4.70245|3.70864|14.54537|100|50.0318|0|||||||||16|99|27|199|188|3282|1934|1283|1544|1164|905|2546|1232|0|130||||||||||0.85073|0.90432|0.80515|0.80515|0.05381|0.04236|0.01978|0.01389|0.01314|0.01204|0.01227|0.01342|||||||||||||-2.12256|-1.72554|-0.18331|-0.1288|-0.1221|-0.06255|-0.01977|-0.01124|-0.01336|-0.01237|-0.0099|-0.0153|-0.11956||-0.02279|3|28|6|8|12|37|212|324|297|322|328|342|352|7|2|6||||||||||||0|||||||||||||
2023-12-15 20:44:21|SD.D.IBM.CASH.IP|2565|2023-12-14 23:12:10|2023-12-14 23:59:50|16225|1114.1|8.59386|2023-12-14|3.33695|14|9.452137|9|-0.550055|14|2023-12-14|100|||||||||66.74408|100||44.58838|44.64505|3.33695|5.13599|4.35518|6.97277|5.04607|7.17696|4.22569|33.63213|50.08918||2|||||||||8|28||28|122|4037|1413|1027|686|893|824|2277|1982|32|||||||||||9.45214|||0.04582||0.03353|0.02211|0.01537|0.01326|0.01278|0.01236|0.01292|||||||||||||-0.06718|-0.08549||-0.04428|-0.05374|-0.0435|-0.02035|-0.01559|-0.01196|-0.01562|-0.01303|-0.01417|-0.20886|-0.0123||3|6|2|9|18|182|352|346|345|338|335|332|6|2|||||||||||||||||||||||||
2023-12-15 20:44:22|UB.D.INTC.CASH.IP|3637|2023-12-14 23:09:50|2023-12-14 23:59:50|4606|6189.6|9.06887|2023-12-14|0.02096|15|0.266489|14|-0.27939|15|2023-12-14|63.36581|||||||||63.30456|79.5737|74.57692|68.28358|56.2017|5.30401|0.02096|0.62318|1.1281|1.07004|2.51198|0.76776|25.69162|61.5709|75.0194|393|||||||||293|493|189|1066|1591|17614|18686|16441|8866|10735|10727|19349|205159|534|97||||||||||0.03174|0.04435|0.03327|0.04436|0.03506|0.07069|0.05761|0.04992|0.03082|0.03225|0.0378|0.03047|0.03448|||-0.03764|||||||||-0.04811|-0.07574|-0.03327|-0.03822|-0.06826|-0.06261|-0.06422|-0.0596|-0.03585|-0.03722|-0.03732|-0.03177|-0.04063|-0.08869||60|68|44|55|63|57|228|351|332|271|286|281|268|39|13|8|||||||||||||||||||||||||
2023-12-15 20:44:23|SD.D.JNJ.CASH.IP|2564|2023-12-14 23:10:20|2023-12-14 23:46:00|15502|2106.8|6.06152|2023-12-14|0.10572|11|0.471333|9|-0.371557|9|2023-12-14||||||||||62.66138|50.11774|0.10572|75.02884|60.07731|6.56884|1.42126|2.88644|3.50011|2.92783|3.16486|0.84796|62.56298|50.02232|100||||||||||44|118|631|177|117|3472|2391|1307|1514|1315|1504|4094|2235|1|6||||||||||0.33254|0.47133|||0.03843|0.02938|0.0194|0.01322|0.01341|0.01082|0.01236|0.01357|0.07015||||||||||||-0.15163|-0.07268|-0.01282|-0.01922|-0.16405|-0.03393|-0.01973|-0.01537|-0.01198|-0.0125|-0.01145|-0.01334|-0.03187|||16|6|2|4|15|199|356|348|344|343|349|358|8|2|4|||||||||||||||||||||||||
2023-12-15 20:44:25|SD.D.JPM.CASH.IP|2633|2023-12-14 23:10:10|2023-12-14 23:56:30|16445|2875.3|4.79926|2023-12-14|0.00977|16|0.731707|9|-0.871792|21|2023-12-14|100|||||||||42.4274|84.27519|81.87957|63.08014|48.80276|4.52592|0.0117|0.00977|1.40681|1.13744|1.97037|0.58159|50.23449|88.9263|87.51145|25|||||||||13|95|12|268|209|6306|3099|2578|2891|2031|1553|5242|1501|159|150|0.08825|||||||||0.54755||0.0527|0.08238|0.07637|0.03898|0.02001|0.01302|0.01638|0.01259|0.01196|0.01504|0.67317||||||||||||-0.31418|-0.07984|-0.13756|-0.12553|-0.05679|-0.03898|-0.02185|-0.01458|-0.01482|-0.01565|-0.01198|-0.01551|-0.32858|-0.12851||20|50|19|11|27|39|200|359|357|358|355|357|349|12|9|8|||||||||||||||||||||||||
2023-12-15 20:44:26|SE.D.MCD.CASH.IP|2547|2023-12-14 23:07:00|2023-12-14 23:58:30|28612|908.5|14.90712|2023-12-14|2.96986|20|0.297949|21|-0.734154|21|2023-12-14|50.08277|||||||||80.10081|66.91897|50.42301|100|66.71479|6.5191|6.99078|6.34853|11.69079|9.11101|6.16978|2.96986|40.48942|||50|||||||||0|50|319|15|120|1731|1379|831|663|568|525|1372|1799||||||||||||0.14567||||0.05066|0.02963|0.01738|0.01075|0.00985|0.01077|0.00919|0.0104|0.29795||||||||||||-0.11743|-0.0739|-0.08115|-0.00675|-0.01435|-0.03715|-0.01909|-0.01356|-0.01219|-0.01187|-0.01024|-0.01161|-0.41884|||2|5|9|2|5|12|186|316|316|317|330|325|338|5|||||||||||||||||||||||||
2023-12-15 20:44:27|SE.D.MRK.CASH.IP|2611|2023-12-14 23:14:20|2023-12-14 23:59:20|10581|2054.2|5.62136|2023-12-14|1.21497|17|23.859649|9|-0.832009|11|2023-12-14|100|||||||||67.84478|96.3277|87.17095|77.03151|57.29288|9.08674|1.99336|7.07697|1.21497|5.3581|3.89746|3.80392|20.67573|66.98033|100|0|||||||||2|0|27|193|533|3198|2393|1345|1074|971|1090|4491|6443|11|0|0.38422|||||||||0.87266|0.79143|0.76441|0.81025|0.06559|0.04434|0.0242|0.01754|0.01595|0.01613|0.01609|0.01698|0.00944||||||||||||-0.14006|-0.0564|-0.19764|-0.23523|-0.03187|-0.05956|-0.02563|-0.01934|-0.01414|-0.01497|-0.01408|-0.01832|-0.66103|||1|83|54|54|26|14|211|355|340|334|337|335|343|5|3|2|0||||||||||||||||||||||||
2023-12-15 20:44:28|UC.D.MSFT.CASH.IP|4221|2023-12-14 23:10:00|2023-12-14 23:59:40|37054|1861.9|12.28309|2023-12-14|0.00594|19|0.156837|14|-0.246484|14|2023-12-14|54.70725|||||||||37.22089|66.69138|63.02832|52.4022|38.92353|7.71933|0.00982|0.00891|0.00693|0.0069|0.00594|0.00605|29.13108|54.0652|60.8806|258|||||||||96|98|71|338|428|8980|6656|4983|2978|5768|4100|9152|58797|170|699|0.018|||||||||0.01866|0.02323|0.00922|0.01365|0.01758|0.03066|0.02425|0.01689|0.01397|0.0144|0.01342|0.01706|0.00841|0.00819|0.00364|-0.01199|||||||||-0.02047|-0.01739|-0.00943|-0.01294|-0.01565|-0.03218|-0.02216|-0.02113|-0.01425|-0.01446|-0.01253|-0.0149|-0.0099|-0.0099|-0.01545|64|113|81|100|168|162|286|360|360|359|359|359|358|79|37|23|||||||||||||||||||||||||
2023-12-15 20:44:29|SE.D.NKE.CASH.IP|2665|2023-12-14 23:13:40|2023-12-14 23:59:20|12104|1816.7|6.58431|2023-12-14|0.30274|15|4.792388|9|-0.451486|14|2023-12-14|66.70514|||||||||70.60055|89.50979|81.88417|74.21562|51.52086|5.95691|0.30274|1.19722|3.72824|2.60787|3.8586|1.22424|31.56638|42.92314|100|123|||||||||30|57|61|50|211|5666|2493|1759|1379|1306|2175|5494|1007|243|67||||||||||0.33787|0.09225|0.16518|0.05209|0.12133|0.05069|0.02451|0.01773|0.01455|0.01463|0.01522|0.0157|0.06802|0.09802|||||||||||-0.08705|-0.0867|-0.09339|-0.04474|-0.04646|-0.05759|-0.02401|-0.01855|-0.01657|-0.01638|-0.01557|-0.01546|-0.30969|-0.00826||3|44|19|11|58|35|203|352|338|323|347|338|330|16|14|3|||||||||||||||||||||||||
2023-12-15 20:44:30|SE.D.PFE.CASH.IP|4113|2023-12-14 23:10:10|2023-12-14 23:59:50|2620|12398|5.31576|2023-12-14|0.03828|19|0.792154|9|-0.372856|14|2023-12-14|54.2723|||||||||69.48912|63.19133|64.02697|58.85702|47.95286|9.43281|0.43118|1.04253|0.77274|1.3534|0.03828|0.73254|50.03021|61.55316|48.50683|733|||||||||465|446|1161|1309|4045|46903|40076|40408|48610|42393|42184|82377|1945|857|1754|0.0626|||||||||0.30145|0.06534||0.03745|0.04856|0.0818|0.04719|0.05239|0.04856|0.05083|0.04308|0.04584|0.03829|0.03822|0.0382|-0.06004|||||||||-0.08969|-0.04201|-0.06238|-0.04343|-0.04771|-0.08529|-0.04891|-0.04585|-0.04011|-0.04025|-0.06015|-0.03834|-0.07654|-0.0382|-0.03818|59|36|57|25|85|96|245|254|199|136|152|120|144|38|26|33|||||||||||||||||||||||||
2023-12-15 20:44:31|SE.D.PG.CASH.IP|2672|2023-12-14 23:10:10|2023-12-14 23:59:10|14364|2236.3|7.39114|2023-12-14|0.0538|0|0.871935|9|-0.407825|21|2023-12-14|0.0538|||||||||35.13847|82.81149|81.90795|19.94258|50.15568|9.35964|0.30414|3.52123|3.88167|2.33642|3.27491|1.19302|66.7861|100|100|130|||||||||5|2|9|8|5|4124|1902|1748|1800|1741|1816|4380|8054|0|0||||||||||0.32312|0.66595|0.43701|0.10093|0.03911|0.03012|0.02093|0.01449|0.01697|0.01288|0.01323|0.01272|0.16984||||||||||||-0.11443|-0.02026|-0.04386|-0.10774|-0.00674|-0.03772|-0.01952|-0.01361|-0.01492|-0.01357|-0.0124|-0.0152|-0.16827|||1|158|29|22|46|22|193|348|342|336|344|337|338|9|1|1|||||||||||0||||||||||||||
2023-12-15 20:44:32|SH.D.UTX.CASH.IP|2637|2023-12-14 23:10:40|2023-12-14 23:57:50|7980|2365.9|2.23519|2023-12-14|0.40603|20|24.445111|9|-2.248006|9|2023-12-14|0.433|||||||||98.06696|100|94.47859|94.13744|92.52824|13.26933|2.45677|2.8509|1.75153|2.38468|2.52325|0.40603|40.25504|55.68898|100|287|||||||||1|1|6|41|74|4598|2685|2660|3086|1998|2341|7372|877|182|898||||||||||0.89495|0.0964|0.10121|0.13252|0.14998|0.04781|0.02323|0.01988|0.01749|0.01864|0.01547|0.01885||0.08575|||||||||||-0.1745|-0.07225|-0.25208|-0.10811|-0.09767|-0.04012|-0.02845|-0.01946|-0.01706|-0.01856|-0.01595|-0.01732|-0.47654|-0.049|-0.1224|1|205|14|18|17|40|204|328|282|230|253|239|254|5|9|2|||||||||||||||||||||||||
2023-12-15 20:44:33|SG.D.TRVUS.CASH.IP|1676|2023-12-15 14:30:00|2023-12-15 20:44:30|18201|670.3|12.51228|2023-12-14|14.4058|20|0.189302|14|-0.364229|14|2023-12-14|||||||||||||||16.37543|23.08497|32.69355|25.44628|31.48993|25.1372|14.4058||||||||||||||||||453|444|414|374|218|300|742||||||||||||||||||0.0358|0.02761|0.02051|0.02313|0.01976|0.01821|0.01568||||||||||||||||||-0.05243|-0.031|-0.02059|-0.0249|-0.01735|-0.01602|-0.01583||||148|252|242|189|248|251|306|||||||||||||||||||||||||
2023-12-15 20:44:34|SH.D.UNH.CASH.IP|2267|2023-12-14 23:19:20|2023-12-14 23:58:30|52935|1086.6|9.73936|2023-12-14|5.29354|20|8.072|9|-0.880046|14|2023-12-14|100|||||||||45.49519|100||100|100|11.78728|7.7679|10.41647|12.21824|7.95463|9.95684|5.29354|62.66935|66.72906||54|||||||||1|30||22|19|1602|1173|1220|1140|754|696|1762|883|108|||||||||||2.87758|||0.00184||0.03233|0.02078|0.01329|0.01585|0.01626|0.01787|0.01514||0.11056||||||||||||-0.71362||-0.62112|-0.1206|-0.06028|-0.0167|-0.0137|-0.02084|-0.01534|-0.01664|-0.01633|-0.23335|-0.00936||2|7|1|4|10|180|298|270|279|240|242|285|8|3|||||||||||0||||||||||||||
2023-12-15 20:44:36|SH.D.VZ.CASH.IP|3033|2023-12-14 23:10:20|2023-12-14 23:59:00|3728|4892.7|3.67423|2023-12-14|0.02642|20|0.324149|10|-0.21575|10|2023-12-14|50.06081|||||||||71.49422|98.0445|94.46545|87.51009|72.73952|6.46059|0.02656|0.62513|0.96077|0.68848|0.76637|0.02642|60.05289|66.67547|100|461|||||||||94|12|1|708|90|12236|14668|7576|9970|9186|10294|27519|14809|1122|0||||||||||0.05411|0.07247|0.03039|||0.04379|0.03583|0.03079|0.02765|0.02887|0.02882|0.02846|0.02643|||-0.02703||||||||||-0.0675||-0.05388||-0.04567|-0.03819|-0.03089|-0.02641|-0.02985|-0.02971|-0.03275|-0.07927|||4|7|51|18|8|11|171|221|167|107|151|135|148|10|3|1|||||||||||||||||||||||||
2023-12-15 20:44:37|SH.D.VUS.CASH.IP|2678|2023-12-14 23:12:20|2023-12-14 23:58:50|25645|1346.3|8.5406|2023-12-14|1.97301|20|0.252101|10|-0.532137|14|2023-12-14|100|||||||||96.20795|97.34729|100|73.15947|61.1981|5.89791|3.18596|6.13778|7.61088|3.84018|5.30957|1.97301|50.24336||66.75431|0|||||||||3|3|2|46|107|3739|2192|1074|725|1292|1454|3036|5290||212||||||||||0.10317|0.07338|0.08268|0.04083|0.07221|0.0323|0.01796|0.01243|0.01032|0.01273|0.01443|0.01453|||0.08704||||||||||-0.07215|-0.1669|-0.04114|-0.07067|-0.08398|-0.04359|-0.01756|-0.01174|-0.01208|-0.01449|-0.01452|-0.01556|-0.15442|||3|184|75|64|26|18|171|348|327|316|340|340|357|4|6|||||||||||||||||||||||||
2023-12-15 20:44:38|SH.D.WAG.CASH.IP|2178|2023-12-15 14:30:00|2023-12-15 20:44:30|2515|4806.5|0.2118|2023-12-14|0.03934|19|0.441059|14|-0.315956|14|2023-12-14|||||||||||||||0.6063|0.66359|1.63839|1.84748|1.08009|0.03934|0.55708||||||||||||||||||17120|9838|9090|8672|6191|7079|14945||||||||||||||||||0.13291|0.06306|0.05729|0.04979|0.04801|0.04958|0.05695||||||||||||||||||-0.11271|-0.07059|-0.06009|-0.05169|-0.04863|-0.05356|-0.04634||||178|320|250|221|192|169|193|||||||||||||||||||||||||
2023-12-15 20:44:39|SH.D.WMT.CASH.IP|2720|2023-12-14 23:10:40|2023-12-14 23:59:50|15295|1590.4|6.44598|2023-12-14|2.0706|18|4.518236|9|-0.46059|9|2023-12-14|78.58025|||||||||69.58369|100|62.58125|77.30076|51.47301|4.10598|3.72839|3.95166|2.43517|2.0706|4.88848|2.0987|65.81456|66.68638||120|||||||||9|0|28|113|365|7764|3515|1566|2036|1640|1636|4125|1656|69||0.09759|||||||||0.37073|||0.06323|0.02915|0.02786|0.01701|0.01472|0.01299|0.01216|0.0106|0.01138|0.04896|||-0.0325|||||||||-0.46059||-0.04765|-0.05449|-0.02463|-0.03496|-0.01643|-0.0117|-0.01251|-0.01139|-0.0104|-0.01173||||14|49|1|8|22|35|196|350|330|330|340|328|335|38|6|||||||||||||||||||||||||
2023-12-15 20:44:40|UB.D.GOOGUS.CASH.IP|3561|2023-12-14 23:10:30|2023-12-14 23:59:30|13383|2613.7|10.2911|2023-12-14|0.00761|16|0.170636|9|-0.185543|14|2023-12-14|53.88133|||||||||32.43185|49.68036|30.78239|48.50074|26.67683|7.4749|0.00863|0.00761|0.5905|0.29283|0.59393|0.58394|39.00903|22.26148|87.50376|243|||||||||116|68|94|247|304|6282|6651|4364|3724|4228|3781|8263|45703|149|278|0.02222|||||||||0.04224|0.02439|0.03123|0.02649|0.02492|0.03513|0.02999|0.02191|0.01494|0.01846|0.01632|0.0168|0.04511|0.01503|0.03009|-0.04282|||||||||-0.0324|-0.02116|-0.02749|-0.02181|-0.02505|-0.03351|-0.02636|-0.0227|-0.01519|-0.01686|-0.01339|-0.01459|-0.03304|-0.03758||39|173|137|166|163|139|282|360|359|343|351|341|347|59|9|8|||||||||||||||||||||||||
2023-12-15 20:44:41|UC.D.NFLX.CASH.IP|2852|2023-12-14 23:13:00|2023-12-14 23:58:10|47147|345|16.73358|2023-12-14|6.43799|20|0.20261|21|-0.274696|14|2023-12-14|56.56946|||||||||54.84025|41.96916|60.91129|52.75839|53.20739|12.46227|7.95155|20.0441|21.7334|12.45067|12.64719|6.43799|44.5081|100|33.37902|49|||||||||4|7|5|82|262|1369|953|649|516|522|557|983|243|0|161|0.01557|||||||||0.01005|0.02122|0.01174|0.02526||0.04219|0.02067|0.01538|0.01572|0.0135|0.01609|0.0174|0.14283||0.11066|-0.02076|||||||||-0.0376|-0.02252|-0.01717|-0.02294|-0.03815|-0.05335|-0.02788|-0.02211|-0.02032|-0.02157|-0.01796|-0.02073||||23|201|160|212|93|32|210|342|275|272|258|238|297|9|1|6|||||||||||||||||||||||||
2023-12-15 20:44:42|UB.D.FB.CASH.IP|3534|2023-12-14 23:10:40|2023-12-14 23:59:10|33617|1327.2|10.23752|2023-12-14|0.0187|15|0.262593|14|-0.334209|14|2023-12-14|75.0151|||||||||43.61666|45.53424|29.35434|51.4711|48.97402|7.94866|0.0187|1.14345|0.29696|0.58386|1.13028|0.29262|30.35775|62.53194|50.03405|125|||||||||16|12|15|183|237|5057|4423|2915|1924|1514|1594|2434|39200|176|149|0.03276|||||||||0.02428|0.01509|0.01624|0.01588|0.01768|0.04381|0.02665|0.02093|0.0169|0.01962|0.01363|0.01752|0.06213||0.06457|-0.01443|||||||||-0.04168|-0.02258|-0.01734|-0.01642|-0.02152|-0.04247|-0.03095|-0.02536|-0.01818|-0.01955|-0.01481|-0.0188|-0.08105|-0.01502||44|177|154|106|105|92|253|360|356|357|354|358|359|33|8|12|||||||||||||||||||||||||
2023-12-15 20:44:44|UA.D.AMZN.CASH.IP|3823|2023-12-14 23:11:00|2023-12-14 23:59:30|15000|4589.4|9.14069|2023-12-14|0.00839|17|0.320598|14|-0.312687|14|2023-12-14|54.68622|||||||||57.82469|57.99359|64.18881|51.19514|32.20941|6.50424|0.011|0.00946|0.00839|0.8473|0.28949|0.00903|30.32503|60.01085|39.1496|345|||||||||237|115|110|694|1598|21492|9728|5070|4797|8968|4902|10542|107570|360|556|0.02261|||||||||0.0153|0.03678|0.01605|0.03096|0.03278|0.04116|0.02937|0.0197|0.01403|0.02524|0.01671|0.01897|0.02908|||-0.03199|||||||||-0.02235|-0.02381|-0.01723|-0.01485|-0.02763|-0.03547|-0.02975|-0.02104|-0.01634|-0.02783|-0.01362|-0.01716|-0.03391|-0.01356|-0.01356|75|90|88|106|170|143|293|360|359|356|359|356|358|66|25|23|||||||||||||||||||||||||
2023-12-15 20:44:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:44:45|EC.D.ACCP.CASH.IP|1295|2023-12-15 08:00:10|2023-12-15 16:29:50|3474|84.7|19.09878|2023-12-14|7.1731|10|0.403807|8|-0.200976|8|2023-12-14|||||||||27.03312|20.83811|7.1731|20.85995|19.82665|22.64982|21.50457|24.56915|49.11009||||||||||||||||156|125|110|121|100|109|131|154|122||||||||||||||||0.05675|0.03559|0.03288|0.02843|0.02847|0.02841|0.03048|0.03142|0.02851||||||||||||||||-0.05888|-0.03059|-0.03362|-0.03098|-0.03557|-0.02989|-0.04057|-0.03132|-0.0285||||||||189|149|112|96|96|84|149|163|55|||||||||||||||||||||||||
2023-12-15 20:44:46|SA.D.BABA.CASH.IP|3921|2023-12-14 23:10:30|2023-12-14 23:59:50|7457|5104.3|8.22713|2023-12-14|0.01377|15|0.565931|9|-0.17867|15|2023-12-14|55.42404|||||||||52.35124|90.00703|63.19085|52.52974|47.09292|12.62308|0.01377|0.33829|0.90241|0.39686|0.48537|0.88316|46.18196|78.9568|72.01544|410|||||||||1070|317|234|927|1482|15453|8605|8977|5719|4517|5444|10642|864|392|187|0.04829|||||||||0.10305||0.03519|0.02508|0.02956|0.05115|0.02792|0.02044|0.01608|0.01611|0.01481|0.01544|0.03678|0.05515|0.02068|-0.05014|||||||||-0.0439|-0.01561|-0.04119|-0.02259|-0.0329|-0.03973|-0.03305|-0.02495|-0.01913|-0.02057|-0.01696|-0.0174|-0.03217|-0.0551|-0.03445|74|65|20|38|120|119|254|346|308|225|261|212|230|26|19|25|||||||||||||||||||||||||
2023-12-15 20:44:47|SA.D.ACBUS.CASH.IP|1179|2023-12-15 14:30:00|2023-12-15 20:44:20|47.98|3304.4|16.58633|2023-12-14|53.38803|16|0.581745|16|-1.598688|14|2023-12-14|||||||||||||||66.79918|63.0342|53.38803|75.6075|86.89007|67.4831|65.36418||||||||||||||||||10351|7984|19529|9727|7146|6516|5491||||||||||||||||||0.08273|0.09103|0.08106|0.06706|0.0695|0.06177|0.04771||||||||||||||||||-0.30207|-0.30241|-0.15551|-0.17286|-0.17708|-0.073|-0.06597||||105|135|105|143|114|43|75|||||||||||||||||||||||||
2023-12-15 20:44:48|UA.D.CARUS.CASH.IP|1451|2023-12-15 14:30:00|2023-12-15 20:44:40||182.5|37.53145|2023-12-14|26.74681|14|1.431566|14|-0.547189|14|2023-12-14|||||||||||||||26.74681|51.1343|52.14193|34.72355|55.5251|55.94282|47.28697||||||||||||||||||459|295|225|273|124|338|527||||||||||||||||||0.07969|0.0432|0.03984|0.03744|0.03496|0.04781|0.03085||||||||||||||||||-0.12544|-0.0727|-0.05324|-0.07289|-0.05909|-0.03859|-0.04581||||118|202|125|107|148|111|161|||||||||||||||||||||||||
2023-12-15 20:44:49|ED.D.BAS.CASH.IP|2859|2023-12-15 08:00:00|2023-12-15 16:29:50|4832.5|276.4|4.50032|2023-12-14|1.79123|8|0.237432|8|-0.320083|8|2023-12-14|||||||||1.79123|2.84043|5.61198|8.29954|15.2294|5.92237|3.24608|1.82715|4.65142||||||||||||||||656|344|236|212|171|232|325|291|530||||||||||||||||0.04528|0.0248|0.01815|0.01858|0.01786|0.02158|0.02362|0.02271|0.01986||||||||||||||||-0.03656|-0.02864|-0.02078|-0.02056|-0.01842|-0.02164|-0.02517|-0.02388|-0.0187||||||||341|355|322|314|263|305|341|332|151|||||||||||||||||||||||||
2023-12-15 20:44:50|ED.D.BMW.CASH.IP|2476|2023-12-15 08:00:00|2023-12-15 16:29:50|10350|130.9|12.70542|2023-12-14|2.26083|8|0.157078|8|-0.177305|8|2023-12-14|||||||||2.26083|6.65527|17.74267|26.12908|17.37837|16.02644|10.50273|11.20748|17.80264||||||||||||||||214|135|115|107|166|147|125|148|159||||||||||||||||0.04076|0.03114|0.02106|0.02066|0.02535|0.02499|0.02519|0.02648|0.0222||||||||||||||||-0.03768|-0.03282|-0.02749|-0.02354|-0.02465|-0.02329|-0.02649|-0.02699|-0.02467||||||||315|302|254|226|219|275|315|313|135|||||||||||||||||||||||||
2023-12-15 20:44:51|UA.D.BNTXUS.CASH.IP|1978|2023-12-14 23:17:10|2023-12-14 23:56:20|10235|101|28.30894|2023-12-14|1.61971|21|1.61839|11|-0.757033|10|2023-12-14|100|||||||||25.80543|16.27298|26.60148|43.84819|75.44181|31.32172|26.54516|22.02993|23.5324|23.71093|27.44629|29.27036|1.61971|||0|||||||||16|4|56|68|13|421|289|470|535|363|581|644|36983||||||||||||0.0827|0.10496|0.15011|0.08424|0.04118|0.08823|0.07521|0.03537|0.0482|0.04672|0.04011|0.0343|||||||||||||-0.0529|-0.05547|-0.05681|-0.09368|-0.03252|-0.11614|-0.06629|-0.07481|-0.06348|-0.05751|-0.06293|-0.03627|-0.00963|||5|215|131|182|190|138|164|201|160|171|123|139|178|2|||||||||||||||||||||||||
2023-12-15 20:44:52|SB.D.CCL.CASH.IP|2209|2023-12-15 14:30:00|2023-12-15 20:44:50|1859|9224.5|0.20787|2023-12-14|0.05241|15|0.485699|14|-0.426894|14|2023-12-14|||||||||||||||0.05469|0.05241|0.67721|1.40252|0.64361|0.96963|0.75683||||||||||||||||||42842|19705|18999|19491|17181|17696|28136||||||||||||||||||0.10839|0.07151|0.05448|0.05626|0.05508|0.05329|0.05295||||||||||||||||||-0.08882|-0.08029|-0.05459|-0.05933|-0.06138|-0.05324|-0.05293||||169|284|160|148|169|109|142|||||||||||||||||||||||||
2023-12-15 20:44:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:44:54|ED.D.DCX.CASH.IP|2518|2023-12-15 08:00:00|2023-12-15 16:29:50|6440|375|11.29894|2023-12-14|3.47203|8|0.237229|8|-0.33123|8|2023-12-14|||||||||3.47203|5.04092|15.71371|19.4866|13.72124|10.12723|7.38604|10.76717|16.79515||||||||||||||||565|347|339|290|335|316|370|303|430||||||||||||||||0.04509|0.02683|0.02054|0.01789|0.02025|0.02048|0.02226|0.02381|0.0186||||||||||||||||-0.04296|-0.02452|-0.01984|-0.01667|-0.02211|-0.02287|-0.02456|-0.02346|-0.02142||||||||320|319|274|226|219|287|326|335|155|||||||||||||||||||||||||
2023-12-15 20:44:55|ED.D.DHERGY.CASH.IP|1606|2023-12-15 08:00:10|2023-12-15 16:29:50|3042|59.6|15.32305|2023-12-14|16.86951|8|0.9575|8|-0.481808|16|2023-12-14|||||||||16.86951|25.84803|38.33656|24.23977|21.2929|27.05821|22.60851|22.72079|26.75689||||||||||||||||236|55|61|134|103|96|87|56|151||||||||||||||||0.09732|0.04046|0.0372|0.0393|0.03077|0.03843|0.04347|0.04298|0.03131||||||||||||||||-0.10018|-0.04338|-0.04543|-0.03704|-0.05969|-0.0548|-0.05788|-0.06304|-0.04129||||||||269|194|175|153|179|189|204|225|116|||||||||||||||||||||||||
2023-12-15 20:44:56|SB.D.DAL.CASH.IP|2522|2023-12-14 23:11:10|2023-12-14 23:54:40|4229|2310|2.91935|2023-12-14|0.0235|17|3.714068|9|-0.331754|14|2023-12-14|72.74489|||||||||43.72015|40.15692|60.15579|58.38641|54.66708|8.25222|0.32488|0.0236|0.0235|1.48839|0.02363|1.37431|57.97799|66.70207|100|153|||||||||439|203|331|92|856|9723|4517|3043|3444|4044|4096|7738|1921|915|0|0.09693|||||||||0.82548|0.14575|0.13072|0.04813|0.09605|0.06279|0.04041|0.02945|0.02936|0.03152|0.02686|0.02697|0.03143|||-0.02424|||||||||-0.10012|-0.08494|-0.05317|-0.02405|-0.08206|-0.05862|-0.04113|-0.03262|-0.02936|-0.03237|-0.02766|-0.02642|-0.13541|-0.0236||11|23|15|20|24|33|207|332|265|217|273|205|222|19|6|2|||||||||||||||||||||||||
2023-12-15 20:44:57|ED.D.DBK.CASH.IP|2581|2023-12-15 08:00:00|2023-12-15 16:29:50|1210.8|1184.8|11.02859|2023-12-14|4.01583|14|0.235492|8|-0.167757|8|2023-12-14|||||||||6.30446|18.74953|23.27975|15.64996|18.56276|15.47763|4.01583|6.62862|13.89393||||||||||||||||1849|1611|1542|774|889|1006|811|1531|2882||||||||||||||||0.03662|0.02495|0.01992|0.01966|0.02066|0.02406|0.02835|0.02507|0.01984||||||||||||||||-0.03399|-0.02045|-0.0198|-0.0206|-0.01967|-0.02204|-0.02761|-0.02428|-0.01955||||||||319|251|172|224|205|233|276|303|137|||||||||||||||||||||||||
2023-12-15 20:44:58|ED.D.LHAG.CASH.IP|2073|2023-12-15 08:00:20|2023-12-15 16:29:50|813.8|349.8|12.28394|2023-12-14|8.95084|8|0.419649|8|-0.255412|8|2023-12-14|||||||||8.95084|15.63734|18.21322|20.59978|23.01219|25.7621|20.64952|10.46077|31.83618||||||||||||||||809|728|473|375|296|329|299|502|665||||||||||||||||0.05061|0.02868|0.02546|0.01702|0.02406|0.02231|0.02417|0.03036|0.02037||||||||||||||||-0.03562|-0.02593|-0.02078|-0.02516|-0.01683|-0.02648|-0.02491|-0.03035|-0.02268||||||||259|218|176|175|161|171|194|211|110|||||||||||||||||||||||||
2023-12-15 20:44:59|SB.D.D.CASH.IP|2080|2023-12-15 14:30:00|2023-12-15 20:44:50|4813|1920.7|2.66919|2023-12-14|0.6057|14|0.179748|14|-0.239521|14|2023-12-14|||||||||||||||0.6057|0.66046|2.53093|3.91143|2.50885|4.56838|1.70981||||||||||||||||||3126|2085|1901|1395|1131|1429|4558||||||||||||||||||0.05127|0.03181|0.03023|0.03561|0.03048|0.02654|0.02573||||||||||||||||||-0.05048|-0.03438|-0.033|-0.03823|-0.02978|-0.02958|-0.0309||||177|314|279|283|322|286|296|||||||||||||||||||||||||
2023-12-15 20:45:00|EJ.D.DUFNSW.CASH.IP|835|2023-12-15 08:01:20|2023-12-15 16:19:50|3269|75.3|18.98507|2023-12-14|26.99204|16|0.894786|8|-0.460123|8|2023-12-14|||||||||48.98461|50.08232|50.97668|43.31888|37.03399|49.14361|32.99793|43.54229|26.99204||||||||||||||||155|77|105|56|112|131|110|107|218||||||||||||||||0.12034|0.06505|0.05039|0.03007|0.03491|0.0431|0.05892|0.03817|0.0477||||||||||||||||-0.10605|-0.06119|-0.06487|-0.0376|-0.06358|-0.09728|-0.07374|-0.06278|||||||||86|62|55|37|46|53|79|92|26|||||||||||||||||||||||||
2023-12-15 20:45:01|SB.D.EQR.CASH.IP|2023|2023-12-15 14:30:00|2023-12-15 20:45:00|6098|714.6|13.6244|2023-12-14|2.37893|14|0.77758|14|-0.238247|17|2023-12-14|||||||||||||||2.37893|7.69788|8.35321|6.11739|12.30054|6.45617|5.55293||||||||||||||||||1277|957|1141|1749|1020|1017|3438||||||||||||||||||0.05429|0.02778|0.02784|0.0288|0.02093|0.02088|0.02239||||||||||||||||||-0.04602|-0.03121|-0.02434|-0.03121|-0.0225|-0.02091|-0.02624||||172|326|288|279|285|233|271|||||||||||||||||||||||||
2023-12-15 20:45:01|UB.D.EXPE.CASH.IP|1882|2023-12-15 14:30:00|2023-12-15 20:45:00||356.7|19.23575|2023-12-14|13.5109|20|0.404886|14|-0.232383|14|2023-12-14|||||||||||||||20.14815|29.0574|30.44475|20.04801|20.86506|23.68507|13.5109||||||||||||||||||909|383|552|572|423|493|900||||||||||||||||||0.06201|0.02725|0.02877|0.02275|0.02327|0.02066|0.02064||||||||||||||||||-0.09477|-0.04044|-0.02973|-0.03318|-0.03495|-0.02092|-0.02313||||110|276|273|280|293|258|282|||||||||||||||||||||||||
2023-12-15 20:45:02|SC.D.FRT.CASH.IP|1369|2023-12-15 14:30:00|2023-12-15 20:45:00|10469|353|27.01621|2023-12-14|21.66992|20|1.026084|14|-0.225691|14|2023-12-14|||||||||||||||40.16655|36.35533|35.50911|44.55966|36.23597|24.55853|21.66992||||||||||||||||||215|248|361|159|218|330|898||||||||||||||||||0.05728|0.0342|0.02551|0.02209|0.02648|0.0268|0.02311||||||||||||||||||-0.05632|-0.04458|-0.04063|-0.03661|-0.03614|-0.03061|-0.02645||||140|182|127|173|141|151|208|||||||||||||||||||||||||
2023-12-15 20:45:04|SC.D.F.CASH.IP|3393|2023-12-14 23:10:50|2023-12-14 23:59:50|1198|14389.6|3.11421|2023-12-14|0.08285|20|13.1|9|-0.354296|9|2023-12-14|57.94169|||||||||50.08859|14.4246|25.11764|47.69047|26.3759|6.01667|2.48141|1.83755|0.08416|1.53166|0.08315|0.08285|40.08816|73.37187|64.04299|812|||||||||1328|3375|1967|3024|8203|85924|77872|73465|96422|108584|93084|263445|5911|1302|650||||||||||13.1||0.08834|0.08826||0.11209|0.09976||0.08425|0.0836|0.08319||0.13804|0.08244|0.08255||||||||||-0.3543|||-0.11755|-0.08787|-0.08575|-0.09462|-0.08475|-0.08396|-0.0836|-0.08313|-0.0828|-0.08258||-0.16502|19|8|7|12|21|19|118|125|57|38|69|29|44|15|15|25|||||||||||||||||||||||||
2023-12-15 20:45:05|SC.D.GMUS.CASH.IP|2814|2023-12-14 23:09:20|2023-12-14 23:58:50|3565|3804|5.53008|2023-12-14|0.02751|18|22|9|-0.469095|21|2023-12-14|70.63132|||||||||74.05877|85.76872|85.77289|56.51113|50.06177|4.08385|0.02789|0.46247|0.02788|0.02751|1.81219|0.49686|47.90544|78.58522|81.84076|52|||||||||60|10|10|399|1360|23048|11552|8534|9640|10032|11792|23913|7291|296|383|0.08789|||||||||2.13667||0.05863|0.13845|0.11248|0.07224|0.04718|0.03572|0.03447|0.03408|0.03435|0.03181|0.06441|0.02758|0.08264||||||||||-0.12724||-0.08785|-0.06985|-0.03548|-0.06065|-0.05503|-0.03974|-0.03821|-0.0365|-0.02977|-0.03281|-0.13245||-0.22039|17|23|7|7|39|40|198|328|230|190|257|168|213|23|14|11|||||||||||||||||||||||||
2023-12-15 20:45:06|UB.D.GILD.CASH.IP|2736|2023-12-15 00:08:40|2023-12-15 20:45:00|8060|677.8|8.65573|2023-12-14|2.72002|14|0.31688|10|-0.534824|11|2023-12-14|100|||||||||56.59948|83.4092|71.74261|85.74198|16.75355|2.72002|3.29082|3.04574|3.70651|4.22511|6.5214|3.92206|60.02695|100||0|||||||||0|0|1|60|37|3077|1635|1110|1035|935|1010|2323|180|0|||||||||||0.15633|0.13211|0.19411|0.04846||0.04577|0.02574|0.02219|0.01766|0.01873|0.01644|0.01915|0.02451||||||||||||-0.09908|-0.14983|-0.16783|-0.01211|-0.01211|-0.05114|-0.02578|-0.02192|-0.01695|-0.02053|-0.01668|-0.0175||||3|158|84|109|21|6|186|336|297|298|285|292|307|5|1|||||||||||||||||||||||||
2023-12-15 20:45:07|SC.D.HLTUS.CASH.IP|2022|2023-12-15 14:30:00|2023-12-15 20:45:00|17699|324.4|9.72826|2023-12-14|8.60444|15|0.245838|14|-0.240116|14|2023-12-14|||||||||||||||11.2109|8.60444|13.29139|11.7686|14.59531|19.44991|8.64419||||||||||||||||||916|752|497|369|348|478|980||||||||||||||||||0.03749|0.02743|0.01728|0.01337|0.01378|0.01429|0.01401||||||||||||||||||-0.04346|-0.02139|-0.01638|-0.01573|-0.01352|-0.01184|-0.01255||||144|257|249|247|302|278|313|||||||||||||||||||||||||
2023-12-15 20:45:08|SD.D.JKSUS.CASH.IP|1461|2023-12-15 14:30:00|2023-12-15 20:45:00|3375|260.6|13.33882|2023-12-14|30.62191|14|0.943683|14|-0.895522|14|2023-12-14|||||||||||||||30.62191|36.96601|53.95486|42.10708|48.27435|47.86757|33.55465||||||||||||||||||1365|635|840|413|375|364|942||||||||||||||||||0.13992|0.08545|0.06826|0.06854|0.07163|0.05484|0.05668||||||||||||||||||-0.22923|-0.12114|-0.09716|-0.06285|-0.0636|-0.04589|-0.0541||||119|245|208|250|245|205|212|||||||||||||||||||||||||
2023-12-15 20:45:09|SD.D.JMIAUS.CASH.IP|678|2023-12-15 14:30:00|2023-12-15 20:45:00|344|932.1|0.73817|2023-12-14|0.28116|17|2.005731|14|-0.552486|14|2023-12-14|||||||||||||||1.83516|0.28768|0.2874|0.28116|0.28308|0.28698|5.53431||||||||||||||||||5210|3705|7549|6761|2519|4027|9433||||||||||||||||||0.48749|0.28739|0.28718|0.2809|0.28409||0.28818||||||||||||||||||-0.34743|-0.28432|-0.28739|-0.28011|||-0.28571||||65|58|36|31|37|11|19|||||||||||||||||||||||||
2023-12-15 20:45:10|EG.D.KPN.CASH.IP|875|2023-12-15 08:00:10|2023-12-15 16:29:40|310.9|1473.4|19.33497|2023-12-14|16.6964|12|0.096837|9|-0.128949|9|2023-12-14|||||||||31.22971|32.0301|33.73889|42.61401|16.6964|44.70399|20.86273|26.69236|38.48503||||||||||||||||3010|2340|2105|1383|1585|1258|1314|2028|3006||||||||||||||||0.04123|0.04234|0.03213|0.03215|0.03202|0.03199|0.03205|0.03211|0.03215||||||||||||||||-0.03975|-0.03858|-0.0321|-0.03212|-0.03199|-0.03654|-0.03208|-0.03212|-0.03214||||||||109|125|89|54|42|47|48|45|26|||||||||||||||||||||||||
2023-12-15 20:45:11|SD.D.LMT.CASH.IP|1726|2023-12-15 14:30:00|2023-12-15 20:45:10|44215|506.9|18.57621|2023-12-14|7.9065|14|0.209559|14|-0.236729|14|2023-12-14|||||||||||||||7.9065|11.17329|20.15087|9.6757|31.83075|22.9133|13.13897||||||||||||||||||620|487|474|452|316|436|910||||||||||||||||||0.02352|0.01642|0.01415|0.01546|0.0109|0.00875|0.01193||||||||||||||||||-0.05522|-0.02278|-0.01537|-0.01355|-0.01508|-0.01045|-0.01206||||167|243|184|135|173|153|206|||||||||||||||||||||||||
2023-12-15 20:45:12|EC.D.MCA.CASH.IP|2757|2023-12-15 08:00:00|2023-12-15 16:29:50|74790|21.6|5.12868|2023-12-14|2.14199|16|0.252962|8|-0.199283|8|2023-12-14|||||||||2.48737|5.40615|12.27415|12.70782|14.29969|10.39598|5.68802|3.00111|2.14199||||||||||||||||24|17|13|11|11|12|20|24|20||||||||||||||||0.03021|0.02152|0.01603|0.01684|0.01872|0.01889|0.02238|0.02317|0.01861||||||||||||||||-0.02981|-0.0229|-0.01805|-0.01827|-0.01812|-0.02033|-0.02493|-0.02662|-0.01784||||||||324|334|261|260|252|289|335|335|141|||||||||||||||||||||||||
2023-12-15 20:45:13|UC.D.MRNAUS.CASH.IP|2521|2023-12-14 23:12:40|2023-12-14 23:58:00|8619|894.6|10.20313|2023-12-14|1.9344|20|1.740124|11|-2.25|11|2023-12-14|60.07117|||||||||100|84.46734|46.4886|26.57912|18.18415|8.30632|2.55987|3.57873|6.9929|9.08552|6.19677|1.9344|16.84529|44.58671|46.71008|58|||||||||73|12|193|945|1548|10846|4759|2409|2124|2275|1818|2646|667|133|139||||||||||0.01274|0.01274|0.51514|0.14699|0.09451|0.2208|0.10691|0.06679|0.04837|0.04326|0.04518|0.04228|||0.1309||||||||||-0.0382|-0.03737|-0.40777|-0.16201|-0.11694|-0.26929|-0.13296|-0.08093|-0.06763|-0.06894|-0.05377|-0.04759|-0.11625|-0.10074||5|10|32|105|266|284|297|336|319|319|311|294|318|6|9|15|||||||||||||||||||||||||
2023-12-15 20:45:14|EJ.D.NESN.CASH.IP|2583|2023-12-15 08:01:20|2023-12-15 16:19:50|9842|265.3|11.54795|2023-12-14|6.67837|16|0.110965|8|-0.161128|8|2023-12-14|||||||||8.09155|12.51449|10.64389|15.18829|21.30043|20.84654|6.93431|6.72479|6.67837||||||||||||||||475|249|335|248|204|231|334|402|344||||||||||||||||0.02794|0.01446|0.01566|0.01626|0.01317|0.01609|0.01703|0.01694|0.01381||||||||||||||||-0.02842|-0.01673|-0.01524|-0.01523|-0.01136|-0.0149|-0.01889|-0.01556|-0.01418||||||||285|264|254|257|249|288|289|298|90|||||||||||||||||||||||||
2023-12-15 20:45:15|SE.D.NIOUS.CASH.IP|3781|2023-12-14 23:11:10|2023-12-14 23:59:50|792|14691|2.44216|2023-12-14|0.12505|19|0.797872|14|-0.500626|15|2023-12-14|15.4991|||||||||23.64044||15.91837|62.57358|37.58446|3.61581|0.12705|1.14754|0.12775|0.12577|0.12505|0.1271|44.54389|77.83467|61.58743|4999|||||||||1535||5225|3275|6093|124371|75615|43701|76180|60451|39906|95188|2840|1535|1902|0.13532|||||||||0.26972|||0.13578||0.22678|0.15552|0.12972|0.1387|0.15243|0.12782|0.12715||0.12788|0.12723|||||||||||||-0.13596|-0.13495|-0.14418|-0.16151|-0.16217|-0.12788|-0.12691|-0.12829|-0.12706|-0.12796|||13|17|19|24|8|172|216|98|85|86|46|44|9|9|13|||||||||||||||||||||||||
2023-12-15 20:45:16|EJ.D.NOV.CASH.IP|2448|2023-12-15 08:01:20|2023-12-15 16:19:50|8502|245.7|8.3455|2023-12-14|4.37567|15|0.10401|8|-0.195898|10|2023-12-14|||||||||8.03292|12.72919|20.29277|19.00623|17.26997|15.65093|7.78173|4.37567|7.15621||||||||||||||||293|199|223|232|209|252|372|376|849||||||||||||||||0.02545|0.01693|0.01717|0.01439|0.01825|0.01776|0.01952|0.01618|0.01635||||||||||||||||-0.02439|-0.01781|-0.01724|-0.01684|-0.01665|-0.01721|-0.02143|-0.01819|-0.01518||||||||312|291|286|258|255|275|309|321|98|||||||||||||||||||||||||
2023-12-15 20:45:17|KA.D.OCDO.CASH.IP|1936|2023-12-15 08:00:10|2023-12-15 16:29:50|720.6|314.9|15.10807|2023-12-14|12.0189|15|1.790592|8|-1.142379|8|2023-12-14|||||||||16.39151|13.65095|25.82199|24.4275|25.23606|15.0433|17.0049|12.0189|12.57953||||||||||||||||988|1102|484|542|401|367|732|813|691||||||||||||||||0.21842|0.09195|0.09524|0.07688|0.07867|0.08694|0.07422|0.07772|0.08357||||||||||||||||-0.16863|-0.07795|-0.06143|-0.07221|-0.07142|-0.07505|-0.06434|-0.09344|-0.06455||||||||236|222|175|148|179|161|219|235|104|||||||||||||||||||||||||
2023-12-15 20:45:18|UC.D.ORLY.CASH.IP|1915|2023-12-15 14:30:00|2023-12-15 20:45:10||97.4|22.58762|2023-12-14|10.00301|14|0.268326|14|-0.455955|14|2023-12-14|||||||||||||||10.00301|25.70955|25.4736|28.72349|28.32282|27.61897|10.92969||||||||||||||||||92|110|56|58|54|78|215||||||||||||||||||0.0164|0.01293|0.00688|0.00815|0.00668|0.00926|0.01166||||||||||||||||||-0.05345|-0.03384|-0.01509|-0.02168|-0.03006|-0.01528|-0.01843||||155|258|205|206|216|207|258|||||||||||||||||||||||||
2023-12-15 20:45:19|SE.D.PLTRUS.CASH.IP|4014|2023-12-14 23:11:20|2023-12-14 23:59:50|1809|15704.2|4.48534|2023-12-14|0.0551|15|0.495595|14|-0.328767|12|2023-12-14|58.24449|||||||||47.98591|68.98443|57.48186|51.38915|37.24517|11.78003|0.0551|0.44567|1.94947|0.92073|0.65617|2.42031|46.71249|71.45412|71.44823|1038|||||||||1053|796|1017|1177|3215|34912|39219|22799|23514|23101|24785|40885|3829|1977|293|0.09228|||||||||0.05499|0.05486|0.08245|0.05484|0.05904|0.0952|0.08045|0.0606|0.06214|0.05779|0.05753|0.06248|0.06413|||-0.08986|||||||||-0.06288|-0.05488|-0.05491|-0.08433|-0.06192|-0.09676|-0.08962|-0.07097|-0.0619|-0.06244|-0.05744|-0.05676|-0.09615|-0.08249|-0.05504|67|73|29|47|74|121|273|330|256|211|231|166|169|30|28|14|||||||||||||||||||||||||
2023-12-15 20:45:21|UC.D.PYPLVUS.CASH.IP|3227|2023-12-14 23:12:10|2023-12-14 23:58:10|6112|2219.6|7.8652|2023-12-14|0.01564|15|0.399361|14|-0.542178|14|2023-12-14|53.4895|||||||||55.97323|51.47264|65.32423|55.47178|45.20198|11.54488|0.01564|0.31639|1.22351|1.2578|0.6883|1.26153|23.98514|43.59354|35.79783|198|||||||||273|193|180|325|850|9051|6324|3419|3631|4253|3685|7368|475|605|393|0.08745|||||||||0.04723|0.04739|0.02612|0.04126|0.04633|0.07572|0.04264|0.02958|0.02538|0.02985|0.0263|0.0271|0.06718|0.04826||-0.05386|||||||||-0.05608|-0.05672|-0.03468|-0.0635|-0.04146|-0.07859|-0.04801|-0.03005|-0.02735|-0.02888|-0.02759|-0.02957|-0.04527|-0.15262||73|102|72|72|83|82|270|360|332|331|322|297|321|46|23|14|||||||||||||||||||||||||
2023-12-15 20:45:22|UC.D.PTONUS.CASH.IP|1473|2023-12-14 23:11:20|2023-12-14 23:49:00|609|2735|4.2276|2023-12-14|3.89776|18|1.658375|14|-2.945736|21|2023-12-14|73.48081|||||||||71.50121|80.08429|100|65.65462|47.40246|8.87998|5.24693|6.27934|10.22735|3.89776|10.14237|4.83774|40.891|50.15528|25.11646|419|||||||||748|509|1500|915|1394|12416|7956|11208|7236|10021|8690|19634|148363|94|373|0.17123|||||||||0.8547|||0.33333|0.2478|0.24319|0.20029|0.1714|0.1531|0.17159|0.15836|0.15568|||||||||||||-1.17253|-1.00671||-0.35751|-0.62232|-0.2327|-0.17536|-0.16978|-0.17686|-0.17255|-0.1586|-0.15552|-2.94574|||15|7|10|2|26|17|149|196|114|109|80|50|64|5|2|4|||||||||||||||||||||||||
2023-12-15 20:45:23|KA.D.RIO.CASH.IP|2627|2023-12-15 08:00:00|2023-12-15 16:29:50|5690|328.3|6.754|2023-12-14|4.26344|8|0.267142|8|-0.123392|13|2023-12-14|||||||||4.26344|7.77095|17.85197|17.63999|18.43449|19.15872|12.3198|7.50042|10.15445||||||||||||||||595|274|297|190|266|2052|505|394|511||||||||||||||||0.04326|0.03453|0.02554|0.02273|0.02901|0.03052|0.0288|0.02647|0.01932||||||||||||||||-0.03972|-0.03253|-0.02489|-0.0229|-0.02443|-0.0241|-0.02726|-0.02378|-0.02131||||||||331|310|258|210|239|277|309|321|148|||||||||||||||||||||||||
2023-12-15 20:45:24|EJ.D.ROG.CASH.IP|2220|2023-12-15 08:01:20|2023-12-15 16:19:50|24455|102|10.96122|2023-12-14|11.0992|8|0.118977|9|-0.141129|14|2023-12-14|||||||||11.0992|22.75188|13.06309|17.21684|28.29316|16.39319|13.15844|16.93936|23.54822||||||||||||||||127|95|103|118|78|132|205|207|240||||||||||||||||0.03257|0.02805|0.02302|0.02183|0.02236|0.02252|0.02646|0.02386|0.02285||||||||||||||||-0.02967|-0.02626|-0.02211|-0.02306|-0.02393|-0.02373|-0.02891|-0.02582|-0.02756||||||||271|242|184|157|191|226|236|266|68|||||||||||||||||||||||||
2023-12-15 20:45:26|KA.D.RR.CASH.IP|2775|2023-12-15 08:00:20|2023-12-15 16:29:50|291.3|4349.2|9.54087|2023-12-14|15.6451|15|0.784827|8|-0.355297|8|2023-12-14|||||||||17.21394|19.23751|27.24479|33.1676|29.00062|22.93664|18.4326|15.6451|23.19213||||||||||||||||7740|4998|4902|2710|2747|2838|5184|4992|8610||||||||||||||||0.08139|0.05447|0.0418|0.04055|0.04507|0.03645|0.03747|0.04061|0.04645||||||||||||||||-0.05828|-0.04097|-0.03864|-0.03433|-0.03747|-0.0421|-0.04076|-0.05048|-0.03903||||||||245|198|147|169|145|131|174|218|95|||||||||||||||||||||||||
2023-12-15 20:45:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:45:27|ED.D.SAPG.CASH.IP|2660|2023-12-15 08:00:00|2023-12-15 16:29:50|14184|1125.3|4.45332|2023-12-14|0.58943|16|12.844178|8|-0.239268|14|2023-12-14|||||||||3.90862|2.7635|2.26926|5.65187|8.44927|5.86577|3.56209|0.89453|0.58943||||||||||||||||728|694|736|751|490|476|1200|738|958||||||||||||||||0.16246|0.02526|0.02458|0.0244|0.02119|0.02343|0.03339|0.02617|0.0215||||||||||||||||-0.03155|-0.02551|-0.02612|-0.02305|-0.01987|-0.0204|-0.03392|-0.02514|-0.02056||||||||335|328|311|284|261|308|339|344|176|||||||||||||||||||||||||
2023-12-15 20:45:28|SG.D.SAP.CASH.IP|2037|2023-12-15 14:30:00|2023-12-15 20:45:20|15349|20.7|14.22556|2023-12-14|1.25145|14|0.160699|14|-0.224575|14|2023-12-14|||||||||||||||1.25145|2.00634|12.96129|37.45494|28.82947|18.59463|22.16401||||||||||||||||||87|41|69|24|17|23|100||||||||||||||||||0.04123|0.02525|0.0232|0.01533|0.01231|0.01573|0.01192||||||||||||||||||-0.04592|-0.02667|-0.02114|-0.01449|-0.01364|-0.0131|-0.01102||||172|357|271|155|257|264|289|||||||||||||||||||||||||
2023-12-15 20:45:29|ED.D.SIEGn.CASH.IP|2790|2023-12-15 08:00:10|2023-12-15 16:29:50|16718|518|5.42858|2023-12-14|2.08387|8|0.156175|13|-0.143954|13|2023-12-14|||||||||2.08387|3.76649|4.10705|5.75438|10.52588|3.55869|2.77093|2.62872|3.50748||||||||||||||||948|608|388|401|398|388|320|417|702||||||||||||||||0.03228|0.02249|0.01681|0.01782|0.01688|0.02055|0.02007|0.02097|0.01873||||||||||||||||-0.02631|-0.0218|-0.01631|-0.01961|-0.01776|-0.01925|-0.02154|-0.02213|-0.01806||||||||340|347|318|279|257|311|327|345|172|||||||||||||||||||||||||
2023-12-15 20:45:30|EC.D.GLEFP.CASH.IP|2507|2023-12-15 08:00:20|2023-12-15 16:29:40|2446|169.2|13.62049|2023-12-14|4.7245|8|0.25|8|-0.102754|8|2023-12-14|||||||||4.7245|5.8721|13.42011|20.40134|18.31235|12.11684|9.36603|10.25081|13.46691||||||||||||||||451|348|364|206|145|268|309|238|264||||||||||||||||0.04223|0.0317|0.02705|0.02403|0.03269|0.02348|0.02585|0.02628|0.0205||||||||||||||||-0.03639|-0.02741|-0.02243|-0.02263|-0.02228|-0.02499|-0.02859|-0.03011|-0.02236||||||||320|291|224|211|164|215|289|264|119|||||||||||||||||||||||||
2023-12-15 20:45:32|UD.D.TSLA.CASH.IP|4787|2023-12-14 23:11:20|2023-12-14 23:59:50|25252|7385.9|8.56175|2023-12-14|0.00951|20|0.319595|14|-0.336217|14|2023-12-14|34.69518|||||||||28.94053|40.02992|30.58523|18.99107|11.63055|3.61134|0.01607|0.01395|0.01044|0.01355|0.0118|0.00951|21.60512|32.59988|42.75688|884|||||||||867|469|545|1198|1733|28908|32261|26189|24700|22266|15999|19488|1699|506|419|0.01085|||||||||0.02074|0.01654|0.01916|0.02342|0.01885|0.04756|0.0409|0.03141|0.02621|0.03494|0.02628|0.02472|0.02244|0.01397|0.01752|-0.01136|||||||||-0.02044|-0.0219|-0.01819|-0.02204|-0.01975|-0.04471|-0.05264|-0.03971|-0.036|-0.04394|-0.02971|-0.03006|-0.01813|-0.01406|-0.01654|173|256|175|180|269|276|335|360|360|360|360|360|360|190|132|124|||||||||||||||||||||||||
2023-12-15 20:45:33|EC.D.FP.CASH.IP|2753|2023-12-15 08:00:00|2023-12-15 16:29:50|6151|242.3|8.84412|2023-12-14|0.87945|16|0.114007|8|-0.147493|9|2023-12-14|||||||||3.01618|6.94941|6.1845|9.6804|6.68543|6.52219|6.96285|2.12279|0.87945||||||||||||||||269|230|210|174|167|183|224|234|265||||||||||||||||0.03152|0.02477|0.01932|0.01988|0.01679|0.02025|0.02451|0.02028|0.01717||||||||||||||||-0.03314|-0.02797|-0.01823|-0.0209|-0.02117|-0.02011|-0.0244|-0.02088|-0.01688||||||||334|303|227|238|195|246|288|285|116|||||||||||||||||||||||||
2023-12-15 20:45:35|SH.D.UBERUS.CASH.IP|2810|2023-12-14 23:11:20|2023-12-14 23:59:10|6290|13470.5|3.57438|2023-12-14|0.01647|15|26.105477|9|-0.870827|14|2023-12-14|87.50504|||||||||71.50901|79.00068|67.92265|81.11152|46.58924|7.73242|0.01647|0.30446|0.98379|1.57356|0.33355|5.77776|47.99459|87.51603|75.04011|274|||||||||56|324|185|339|1011|18957|18549|10271|10403|10111|9630|25777|1432|96|38|0.05646|||||||||8.734|0.08445|0.07354|0.07641|0.09337|0.06401|0.04649|0.03311|0.02829|0.02745|0.02526|0.02906|0.03205|0.05614|0.1443|-0.03227||||||||||-0.0743|-0.0941|-0.05051|-0.05012|-0.0876|-0.05121|-0.03585|-0.03446|-0.03017|-0.02598|-0.02914|-0.33929|||16|7|19|28|37|43|221|360|347|310|321|315|295|23|8|8|||||||||||||||||||||||||
2023-12-15 20:45:35|EG.D.ULNA.CASH.IP|1|2023-12-15 08:00:00|2023-12-15 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:45:37|KA.D.ULVR.CASH.IP|2595|2023-12-15 08:00:20|2023-12-15 16:29:50|3753.5|467.7|9.80006|2023-12-14|5.14533|8|0.091851|8|-0.10536|12|2023-12-14|||||||||5.14533|10.52813|12.84478|16.88694|16.32909|22.93885|12.97353|11.6599|6.99181||||||||||||||||565|377|4115|239|281|267|447|630|877||||||||||||||||0.02575|0.01981|0.01651|0.01491|0.01598|0.01822|0.01641|0.01742|0.01632||||||||||||||||-0.02521|-0.01946|-0.01681|-0.0165|-0.01888|-0.01594|-0.0186|-0.01801|-0.01528||||||||332|314|304|243|282|253|301|292|129|||||||||||||||||||||||||
2023-12-15 20:45:38|SH.D.UPS.CASH.IP|2099|2023-12-15 14:30:00|2023-12-15 20:45:30|16200|1123.6|9.17827|2023-12-14|4.4047|20|0.206314|14|-0.181488|14|2023-12-14|||||||||||||||15.83502|13.58144|15.89403|8.19077|15.29077|14.71366|4.4047||||||||||||||||||1417|1381|1624|1498|1710|1192|3590||||||||||||||||||0.04252|0.0257|0.01658|0.01715|0.02008|0.01471|0.01687||||||||||||||||||-0.04514|-0.02351|-0.01565|-0.0155|-0.01912|-0.01777|-0.01948||||146|310|271|306|262|245|319|||||||||||||||||||||||||
2023-12-15 20:45:39|UD.D.VRMUS.CASH.IP|974|2023-12-15 14:30:00|2023-12-15 20:45:30|74.26|1221.9|24.38744|2023-12-14|63.17399|17|1.319824|17|-3.012987|17|2023-12-14|||||||||||||||72.64885|66.9339|77.51616|63.17399|82.30998|84.30997|80.68832||||||||||||||||||11494|4190|4036|9959|2613|1083|3010||||||||||||||||||0.15145|0.03742|0.05922|0.16536|0.15376|0.13803|0.06418||||||||||||||||||-0.51974|-0.44255|-0.34301|-0.66472|-0.49048|-0.15516|-0.21649||||80|93|102|116|118|89|98|||||||||||||||||||||||||
2023-12-15 20:45:40|SB.D.DIS.CASH.IP|3101|2023-12-14 23:11:50|2023-12-14 23:59:50|9304|1386.2|5.88188|2023-12-14|0.01175|20|0.464263|9|-0.1716|14|2023-12-14|84.00172|||||||||80.68018|93.36054|88.01805|68.22185|69.08667|5.74867|0.57721|1.73786|2.60189|2.42961|1.97356|0.01175|66.70575|40.12164|78.98162|680|||||||||131|164|81|473|541|4760|3341|5072|2704|2093|1893|4830|258|486|397|0.06|||||||||0.17251||0.03867|0.06227|0.05818|0.04621|0.02267|0.0206|0.01711|0.01612|0.01559|0.01832|0.03197||0.11419||||||||||-0.05488|-0.06976|-0.02148|-0.03221|-0.05647|-0.03999|-0.02483|-0.02307|-0.01948|-0.01648|-0.01481|-0.01737|-0.0639|-0.04267|-0.10645|25|31|15|25|22|42|210|356|348|309|331|306|323|18|5|19|||||||||||||||||||||||||
2023-12-15 20:45:41|SH.D.WFC.CASH.IP|2584|2023-12-14 23:14:20|2023-12-14 23:56:30|4997|7331.9|3.34523|2023-12-14|0.01963|18|4.777778|9|-1.188354|21|2023-12-14|86.6722|||||||||57.66153|25.25115|71.51797|60.13495|55.92191|3.60529|0.01998|0.02014|0.01975|0.01963|1.69991|0.4453|42.22924|68.49754|100|85|||||||||529|266|731|454|885|15507|9640|11082|14144|13415|12182|27494|2003|424|73|0.16378|||||||||4.77778|0.02094||0.16852|0.06217|0.05792|0.03482|0.0252|0.02569|0.03031|0.02754|0.02663|0.05957|0.1795|0.05934||||||||||-0.32435|-0.04186|-0.12503|-0.16818|-0.10706|-0.05895|-0.03827|-0.02708|-0.02503|-0.02428|-0.02402|-0.03106|-0.22051|-0.14936||15|7|4|7|35|43|196|325|250|263|263|238|235|19|19|10|||||||||||||||||||||||||
2023-12-15 20:45:42|UD.D.WYNN.CASH.IP|1987|2023-12-15 14:30:00|2023-12-15 20:45:30|8865|455.6|21.02826|2023-12-14|15.45847|14|0.437416|14|-0.199978|18|2023-12-14|||||||||||||||15.45847|29.92786|39.90066|33.37374|41.55214|43.84797|21.16887||||||||||||||||||2465|732|440|1060|638|370|1774||||||||||||||||||0.06984|0.0333|0.02768|0.02551|0.0252|0.02158|0.02625||||||||||||||||||-0.0641|-0.04059|-0.02575|-0.03282|-0.02967|-0.02342|-0.0209||||137|298|276|276|277|267|298|||||||||||||||||||||||||
2023-12-15 20:45:43|UD.D.ZMUS.CASH.IP|2445|2023-12-14 23:09:40|2023-12-14 23:59:00|7182|476.8|8.19666|2023-12-14|3.295|15|0.558659|9|-0.62069|12|2023-12-14|73.02946|||||||||25.07867|66.9413|92.01112|76.62483|33.74588|8.41905|3.295|7.38376|5.52788|4.6225|6.06015|4.01842|50.14541|87.61034|100|107|||||||||27|0|30|98|307|1755|912|586|902|915|932|2650|466|25|100|0.06949|||||||||0.09876||0.04175|0.0556||0.0609|0.04333|0.02871|0.02482|0.02609|0.02215|0.02846||||-0.168|||||||||-0.23926|-0.09766|-0.04372|-0.20381|-0.22142|-0.06965|-0.04333|-0.02921|-0.0285|-0.02939|-0.0238|-0.02433||||11|33|6|25|17|12|192|339|313|291|305|265|300|2|8|1|||||||||||||||||||||||||
2023-12-15 20:45:45|EJ.D.ZURZ.CASH.IP|1718|2023-12-15 08:01:20|2023-12-15 16:19:50|44500|46.6|15.26776|2023-12-14|9.96455|8|0.200401|8|-0.177857|8|2023-12-14|||||||||9.96455|19.91998|23.09988|21.94153|23.79468|27.48666|14.31209|22.77819|18.62813||||||||||||||||59|48|54|57|37|53|82|53|93||||||||||||||||0.03645|0.02596|0.02543|0.02345|0.02981|0.02569|0.0309|0.02621|0.02244||||||||||||||||-0.03802|-0.03474|-0.02225|-0.02577|-0.0276|-0.03072|-0.02725|-0.02567|-0.02243||||||||252|181|156|146|122|142|189|189|43|||||||||||||||||||||||||
2023-12-15 20:45:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:45:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:45:47|CS.D.BCHUSD.CFD.IP|6516|2023-12-14 23:11:30|2023-12-14 23:59:50|235.8|6.4|1.34018|2023-12-14|1.31434|23|1.65923|18|-1.232793|13|2023-12-14|1.3306|1.33148|1.33453|1.33663|1.33659|1.33531|1.33055|1.33378|1.33041|1.32893|1.32369|1.32|1.32079|1.33838|1.34017|1.34188|1.3393|1.33487|1.33205|1.32502|1.32596|1.31774|1.31533|1.31434|8|7|7|5|5|4|5|5|5|4|5|6|7|17|11|8|7|10|8|6|6|5|5|6|0.01981|0.01362|0.01301|0.01405|0.01135|0.01202|0.01295|0.01263|0.01272|0.01368|0.01235|0.01447|0.01668|0.05572|0.02236|0.01782|0.01422|0.02206|0.0416|0.01952|0.01426|0.01852|0.01413|0.01407|-0.02117|-0.01917|-0.01522|-0.01708|-0.01297|-0.00997|-0.01098|-0.01417|-0.01276|-0.01184|-0.01253|-0.01219|-0.01641|-0.05555|-0.0201|-0.01881|-0.01601|-0.0177|-0.02651|-0.0205|-0.01717|-0.01587|-0.01431|-0.01439|351|330|331|277|298|283|299|290|286|256|299|308|327|353|351|344|331|340|318|296|322|293|276|320|||||||||||||||||||||||||
2023-12-15 20:45:49|IR.D.FLG.FWM2.IP|3357|2023-12-15 08:00:00|2023-12-15 17:59:50|10122|28.2|0.01778|2023-12-14|0.01971|8|0.074787|12|-0.242586|12|2023-12-14|||||||||0.01971|0.01972|0.01976|0.01989|0.01999|0.3043|0.01986|0.01989|0.01992|0.01992|||||||||||||||62|39|32|28|49|35|32|31|45|11|||||||||||||||0.01746|0.01125|0.01022|0.01109|0.01596|0.01758|0.01453|0.01215|0.01048|0.00767|||||||||||||||-0.01599|-0.01016|-0.01155|-0.0124|-0.01908|-0.01969|-0.01537|-0.01106|-0.0108|-0.00824|||||||349|330|321|326|349|352|357|345|328|292|||||||||||||||||||||||||
2023-12-15 20:45:49|IR.D.ULTRA100.FWM.IP|4642|2023-12-14 23:11:30|2023-12-14 23:59:20||31.1|0.01631|2023-12-14|0.03007|21|0.083833|13|-0.142413|13|2023-12-14|0.03073|0.03068|0.03064|0.03062|0.03063|0.03061|0.0305|0.03047|0.03046|0.03045|0.03047|0.03051|0.03044|0.03047|0.03039|0.03034|0.03014|0.0301|0.03021|0.03021|0.03008|0.03007||0.03009|19|20|27|30|18|14|20|24|27|22|27|30|37|79|80|82|88|72|47|85|127|86||10|0.0178|0.01597|0.01948|0.01589|0.01696|0.02067|0.0152|0.01877|0.01982|0.01853|0.0208|0.01773|0.01946|0.02657|0.02628|0.0228|0.02377|0.02043|0.01643|0.02106|0.02305|0.0164||0.01575|-0.01681|-0.01711|-0.018|-0.01818|-0.01735|-0.01818|-0.01597|-0.01855|-0.01781|-0.01807|-0.01747|-0.02042|-0.01985|-0.02651|-0.02718|-0.02299|-0.02099|-0.02129|-0.01743|-0.02175|-0.02292|-0.01707||-0.01632|158|96|60|50|64|75|107|165|205|147|119|142|201|312|306|262|210|180|146|123|153|126|74|||||||||||||||||||||||||
2023-12-15 20:45:52|IR.D.BOND100.FWM.IP|4325|2023-12-14 23:11:30|2023-12-14 23:59:20|12352.7|47.4|0.01309|2023-12-14|0.03235|17|0.115165|13|-0.140359|13|2023-12-14|0.03281|0.03277|0.03275|0.03274|0.03276|0.03276|0.03267|0.03265|0.03264|0.03262|0.03264|0.03266|0.03263|0.03266|0.03258|0.03255|0.03238|0.03235|0.03244|0.03244|0.03236|0.03235||0.03238|42|41|66|45|40|28|38|57|49|44|46|50|65|125|133|122|148|115|91|122|131|109||24|0.02241|0.02179|0.02048|0.01678|0.02575|0.02232|0.02084|0.02502|0.02353|0.02227|0.02275|0.02262|0.02344|0.02623|0.0268|0.02235|0.02394|0.02146|0.02363|0.02527|0.02401|0.02221||0.02077|-0.0228|-0.02332|-0.02573|-0.024|-0.02309|-0.01846|-0.02386|-0.02086|-0.02409|-0.0219|-0.02122|-0.02123|-0.02608|-0.02718|-0.02555|-0.02283|-0.02532|-0.02126|-0.0223|-0.02242|-0.02617|-0.02264||-0.02206|123|80|55|38|39|64|82|108|178|125|94|100|163|274|267|213|181|144|91|81|124|71|44|||||||||||||||||||||||||
2023-12-15 20:45:53|IR.D.10YEAR100.FWM.IP|5441|2023-12-14 23:11:30|2023-12-14 23:59:50||128.7|0.01017|2023-12-14|0.03548|17|0.041817|13|-0.083588|13|2023-12-14|0.03568|0.03563|0.0356|0.03559|0.03561|0.03562|0.03557|0.03557|0.03554|0.03552|0.03555|0.03554|0.03556|0.03559|0.03557|0.03556|0.03549|0.03548|0.03555|0.03556|0.03554|0.03553||0.03557|272|186|352|189|192|144|224|219|215|253|195|137|291|507|504|441|450|395|346|515|459|372||127|0.01481|0.01401|0.01122|0.01256|0.01313|0.01366|0.01299|0.01346|0.01362|0.01377|0.01353|0.01408|0.01381|0.01619|0.01474|0.01378|0.01268|0.0125|0.01238|0.01383|0.01373|0.01169||0.01352|-0.01271|-0.01225|-0.01177|-0.01394|-0.01319|-0.01158|-0.01286|-0.01316|-0.01393|-0.01395|-0.01333|-0.01401|-0.01522|-0.0184|-0.01491|-0.01373|-0.01305|-0.01322|-0.013|-0.01353|-0.01391|-0.01421||-0.01156|94|73|49|42|73|41|78|99|169|98|108|122|120|270|228|195|144|115|87|86|86|59|45|||||||||||||||||||||||||
2023-12-15 20:45:54|IR.D.05YEAR100.FWM.IP|5187|2023-12-14 23:12:10|2023-12-14 23:59:50||103.6|0.00816|2023-12-14|0.0184|9|0.043308|13|-0.079261|13|2023-12-14|0.01847|0.01844|0.01843|0.01843|0.01844|0.01844|0.01842|0.01842|0.01841|0.0184|0.01842|0.01841|0.01842|0.01843|0.01843|0.01843|0.01841|0.01841|0.01843|0.01844|0.01844|0.01843||0.01845|106|86|93|86|87|76|78|119|149|145|124|119|206|339|259|266|243|207|244|534|300|177||60|0.00667|0.00568|0.00696|0.00645|0.0054|0.00652|0.00558|0.00675|0.00671|0.00676|0.00748|0.00676|0.00653|0.01015|0.0084|0.00747|0.00616|0.00658|0.00687|0.00645|0.00662|0.00497||0.00523|-0.00612|-0.00605|-0.00613|-0.00631|-0.00597|-0.00604|-0.00528|-0.00737|-0.00703|-0.00662|-0.00645|-0.00673|-0.00745|-0.01143|-0.00888|-0.00671|-0.00682|-0.00617|-0.00709|-0.00738|-0.00845|-0.00625||-0.00812|158|143|93|97|124|82|122|166|227|186|170|144|193|315|286|244|194|155|114|113|106|98|48|||||||||||||||||||||||||
2023-12-15 20:45:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:00|IR.D.FOAT.FWM1.IP|4848|2023-12-15 00:15:00|2023-12-15 17:59:50|13151|24.1|14.89708|2023-12-14|0.88978|14|0.099472|13|-0.191292|13|2023-12-14|24.03287|42.88119|39.08748|57.77592|58.35078|50.70638|37.52605|8.52737|3.55715|4.87603|5.84353|4.55171|9.06838|2.2874|0.88978|2.80792|11.14643|21.5838|43.96211|49.02739|||||2|2|1|1|1|1|4|22|55|51|53|58|48|49|63|57|50|11|4|6|||||0.00901|0.00787|0.00789|0.00877|0.00764|0.00812|0.00872|0.00897|0.01045|0.0102|0.00911|0.00916|0.00978|0.01712|0.0146|0.01009|0.00926|0.00853|0.00767|0.00795|||||-0.00805|-0.00782|-0.00794|-0.00862|-0.00802|-0.00764|-0.00863|-0.01105|-0.01054|-0.00893|-0.00902|-0.00886|-0.00975|-0.01806|-0.01447|-0.00995|-0.00887|-0.00848|-0.00767|-0.00789|||||175|140|128|116|144|146|176|318|341|310|310|288|310|356|353|325|297|232|132|151|||||||||||||||||||||||||
2023-12-15 20:46:01|IR.D.FBTP.FWM1.IP|3667|2023-12-15 07:01:00|2023-12-15 17:59:50||30.7|8.02199|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-14||||||||4.7408|2.90774|4.47903|5.59652|8.2033|4.48654|0.88983|1.44821|2.36153|6.66329|19.67832||||||||||||||25|67|49|54|43|32|71|70|47|36|9||||||||||||||0.01383|0.0129|0.01028|0.00957|0.0089|0.01021|0.02374|0.01612|0.01082|0.0101|0.01014||||||||||||||-0.01272|-0.01187|-0.00963|-0.00992|-0.00958|-0.01062|-0.02166|-0.01728|-0.01036|-0.01082|-0.00906|||||||298|349|338|306|294|315|355|356|345|302|224|||||||||||||||||||||||||
2023-12-15 20:46:02|IR.D.FGBM.FWM1.IP|3759|2023-12-15 00:15:00|2023-12-15 20:43:40||110.2|5.04071|2023-12-14|1.02015|10|0.075764|13|-0.092671|14|2023-12-14|46.2332|32.8539|32.16074|26.2093|34.06046|44.91239|25.90204|7.82838|2.06568|1.52499|1.02015|3.45332|4.12725|1.99935|2.68274|2.57581|6.65053|4.45|16.92293|16.15109|17.93161||||17|17|20|17|14|15|47|122|235|240|255|207|185|223|207|235|198|100|53|28|33||||0.00891|0.00841|0.00841|0.00841|0.00841|0.00842|0.00841|0.00877|0.00882|0.00885|0.00885|0.00841|0.00935|0.01301|0.01192|0.00911|0.00894|0.00843|0.00844|0.00844|0.00844||||-0.00842|-0.00841|-0.00841|-0.00841|-0.00841|-0.00842|-0.0089|-0.00967|-0.0094|-0.0084|-0.0088|-0.00862|-0.00929|-0.01406|-0.01223|-0.00864|-0.00899|-0.0087|-0.00844|-0.00844|-0.00844||||119|67|56|42|47|49|85|205|245|200|201|175|195|304|301|196|166|113|71|62|67|||||||||||||||||||||||||
2023-12-15 20:46:03|IR.D.JGB.FWM1.IP|1844|2023-12-14 23:45:00|2023-12-14 23:59:50|14582|0.5|7.23764|2023-12-14|0.02734|1|0.048024|4|-0.143541|3|2023-12-14|0.86067|0.02734||3.50468|0.02775|0.02741|3.59806|0.02736|0.02737|13.81764|12.31955|7.31733|8.42844|7.58737|14.08799|14.31128|20.18528|28.41772|8.44747|14.43084|16.69272|||0.02743|1|1||1|1|1|0|1|4|0|0|1|0|1|0|0|0|0|0|0|0|||2|0.00769|0.00684||0.01062|0.01211|0.01002|0.01058|0.00866|0.00821|0.00753|0.00894|0.0076|0.00749|0.00792|0.0084|0.00769|0.00906|0.00939|0.00826|0.00732|0.01273|||0.01122|-0.0082|-0.00866||-0.01368|-0.01508|-0.00921|-0.00821|-0.00999|-0.00684|-0.00765|-0.0077|-0.00737|-0.00714|-0.00959|-0.00909|-0.00851|-0.00837|-0.0092|-0.00775|-0.00773|-0.00784|||-0.00857|120|128|115|197|158|56|114|108|87|122|96|119|172|192|147|124|162|95|118|30|47|||||||||||||||||||||||||
2023-12-15 20:46:05|IR.D.FGBL.FWM1.IP|5795|2023-12-15 00:15:00|2023-12-15 20:45:40||91.4|7.12315|2023-12-14|0.32509|8|0.09528|13|-0.110035|14|2023-12-14|20.4736|32.27458|15.34844|26.74998|29.10795|29.35008|19.1897|1.68294|0.32509|0.69987|0.36213|2.18006|1.69416|0.8774|0.5873|1.62457|2.1723|4.26675|13.40032|6.68786|11.9084||||12|8|14|15|9|9|19|97|222|221|227|180|165|233|222|168|149|60|33|20|19||||0.00962|0.00779|0.00768|0.00805|0.00732|0.00732|0.00794|0.00944|0.01005|0.00933|0.00863|0.00895|0.00874|0.0152|0.01363|0.01076|0.00841|0.00822|0.00814|0.00735|0.00763||||-0.00782|-0.00761|-0.00784|-0.00816|-0.00732|-0.00732|-0.00858|-0.01168|-0.01035|-0.00829|-0.00842|-0.00933|-0.00939|-0.01775|-0.01393|-0.00937|-0.0086|-0.00839|-0.00763|-0.00796|-0.00793||||176|155|137|101|110|150|193|301|330|295|294|278|299|351|354|312|279|212|142|120|143|||||||||||||||||||||||||
2023-12-15 20:46:06|EN.D.LGO.FWM2.IP|4527|2023-12-15 02:01:00|2023-12-15 20:46:00|762.9|16.2|0.11111|2023-12-14|0.13253|18|0.133014|19|-0.159447|15|2023-12-14|||0.13471|0.13481|0.13505|0.13483|0.13454|0.13457|0.1339|0.13344|0.13323|0.1334|0.13359|0.13359|0.1327|0.13265|0.13301|0.13276|0.13253|0.1329|0.13309|0.13303|0.13304||||1|1|6|2|3|7|30|15|13|17|17|15|25|31|31|7|10|12|2|1|0||||0.01706|0.01824|0.02252|0.02547|0.01938|0.01958|0.02887|0.02313|0.02118|0.02001|0.01871|0.02158|0.02953|0.02574|0.02707|0.01934|0.02168|0.02451|0.01806|0.01956|0.03992||||-0.02143|-0.01982|-0.01688|-0.01734|-0.01712|-0.0173|-0.02722|-0.02844|-0.02112|-0.02223|-0.02742|-0.02753|-0.02901|-0.03193|-0.02991|-0.0253|-0.02417|-0.02875|-0.01945|-0.01729|||133|76|37|85|142|161|270|218|215|174|189|287|315|303|305|277|209|252|91|87|4|||||||||||||||||||||||||
2023-12-15 20:46:07|CO.D.CFI.FWM2.IP|2591|2023-12-15 07:00:00|2023-12-15 16:59:50|7001|4.5|0.54643|2023-12-14|0.08875|14|0.282622|7|-0.270289|7|2023-12-14||||||||1.02481|0.10062|0.0948|0.09537|0.09163|0.09157|0.42783|0.08875|0.09345|0.44583|||||||||||||||3|4|5|4|2|6|3|7|6|8|||||||||||||||0.03868|0.02725|0.02891|0.03046|0.02551|0.02521|0.02479|0.02614|0.02991|0.0368|||||||||||||||-0.04506|-0.03217|-0.03023|-0.0258|-0.02143|-0.02504|-0.01916|-0.03066|-0.03724|-0.03734||||||||219|229|263|248|307|302|297|296|320|286|||||||||||||||||||||||||
2023-12-15 20:46:08|SE.D.PANWUS.CASH.IP|2097|2023-12-15 14:30:00|2023-12-15 20:46:00|30711|1522.5|18.50227|2023-12-14|3.1406|14|0.269559|14|-0.259272|14|2023-12-14|||||||||||||||3.1406|10.96606|28.17655|42.02789|23.41819|27.06485|15.21802||||||||||||||||||4528|2752|1342|1239|1949|1182|2538||||||||||||||||||0.05658|0.03407|0.02585|0.02006|0.0219|0.01869|0.01948||||||||||||||||||-0.0803|-0.04703|-0.0317|-0.02631|-0.03118|-0.01975|-0.02327||||165|303|224|281|261|222|270|||||||||||||||||||||||||
2023-12-15 20:46:09|UA.D.ABNBUS.CASH.IP|2363|2023-12-14 23:21:30|2023-12-14 23:58:40|14640|502.5|12.1425|2023-12-14|1.09928|22|0.597158|14|-1.866938|21|2023-12-14|86.67912|||||||||81.34204|62.57768|66.7749|64.57758|55.24546|14.95982|3.34218|5.60028|2.93725|6.10963|8.424|4.73113|82.55639|1.09928|100|71|||||||||17|102|356|556|626|1862|1526|1251|975|754|502|2694|105206|220|2|0.05879|||||||||0.08615|0.13812||0.08012|0.11095|0.0644|0.0325|0.02242|0.01958|0.02454|0.02012|0.02307|0.03394||||||||||||-0.1223|-0.03456|-0.13117|-0.10349|-0.12054|-0.0732|-0.04009|-0.03039|-0.02544|-0.02574|-0.02248|-0.02574|-0.73306|||15|48|8|6|31|29|209|335|324|310|313|298|319|17|1|4|||||||||||||||||||||||||
2023-12-15 20:46:10|UA.D.BIDU.CASH.IP|2091|2023-12-14 23:14:40|2023-12-14 23:58:10|11426|330.7|16.15952|2023-12-14|10.5102|15|0.623968|9|-0.462627|9|2023-12-14|80.04444|||||||||57.25601|42.99917|80.01626|49.48349|68.79809|11.55959|10.5102|14.4465|19.94148|19.73417|24.24318|11.74647|71.5828|75.13321|87.50442|109|||||||||430|280|151|594|288|1828|725|434|409|300|341|997|20933|128|86||||||||||0.62397|||0.03218|0.04499|0.06523|0.04232|0.02267|0.02014|0.01752|0.01996|0.02112|0.03555||0.00884|-0.32137|||||||||-0.12037|-0.1038||-0.0483|-0.04495|-0.05855|-0.04282|-0.03727|-0.02831|-0.02536|-0.01825|-0.01833|-0.124|-0.10618||25|21|7|5|89|32|192|287|243|216|198|190|256|14|4|8|||||||||||||||||||||||||
2023-12-15 20:46:12|UC.D.NVDA.CASH.IP|4317|2023-12-14 23:11:50|2023-12-14 23:59:50|48997|2831.7|9.75019|2023-12-14|0.01906|20|0.20571|14|-0.198474|14|2023-12-14|38.22389|||||||||42.02078|45.94987|48.77446|39.05171|21.53959|4.80607|0.0313|0.87374|1.15144|0.30354|0.2969|0.01906|28.5962|61.54971|46.95957|458|||||||||236|172|177|495|704|7797|7466|4218|2981|4869|4074|5374|13411|230|278|0.01463|||||||||0.02747|0.02439|0.02952|0.01607|0.01174|0.04637|0.03216|0.01998|0.01509|0.02472|0.01655|0.01755|0.02445||0.00899|-0.01599|||||||||-0.02653|-0.02971|-0.03865|-0.01543|-0.01856|-0.04193|-0.03484|-0.02272|-0.01912|-0.02627|-0.0161|-0.01913|-0.01372|-0.0132|-0.01763|178|143|146|78|205|228|315|360|356|355|360|360|360|119|52|49|||||||||||||||||||||||||
2023-12-15 20:46:12|EZ.D.ROBINGREY.Month2.IP|1182|2023-12-14 23:21:00|2023-12-14 23:53:50|10.09|0|0|2023-12-14|0|0|0.591133|14|-1.529637|9|2023-12-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11082|||||||||0.13002|||0.18274|0.13067|0.1538|0.11484|0.10726|0.10547|0.10013|0.09978|0.1073||||-0.16995|||||||||-0.89749||-0.22682|-0.193|-0.24032|-0.1515|-0.11997|-0.10953|-0.09881|-0.09952|-0.09982|-0.10902|||-0.09901|92|56|30|42|77|88|204|219|135|146|137|123|143|7|7|13|||||||||||||||||||||||||
2023-12-15 20:46:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:14|UD.D.SPWR.CASH.IP|1972|2023-12-15 14:30:00|2023-12-15 20:46:10|611|3701|1.56052|2023-12-14|0.74848|14|3.649635|14|-1.5625|14|2023-12-14|||||||||||||||0.74848|0.84979|4.19229|1.6042|1.34639|6.15035|1.20314||||||||||||||||||19512|8402|7180|6268|7827|6736|17570||||||||||||||||||0.35217|0.2269|0.18333|0.19297|0.19175|0.21013|0.16537||||||||||||||||||-0.38061|-0.22617|-0.18442|-0.19425|-0.18801|-0.18447|-0.16458||||177|291|198|138|169|100|96|||||||||||||||||||||||||
2023-12-15 20:46:15|SE.D.NETUS.CASH.IP|2157|2023-12-15 14:30:00|2023-12-15 20:46:10|8481|938.3|12.25264|2023-12-14|4.18392|14|0.914341|14|-0.823245|14|2023-12-14|||||||||||||||4.18392|9.69568|12.17813|17.20915|10.05893|12.66147|7.38525||||||||||||||||||5720|2482|1624|1131|735|1133|3804||||||||||||||||||0.09268|0.04856|0.03463|0.03143|0.03459|0.02774|0.02965||||||||||||||||||-0.13591|-0.06783|-0.04411|-0.03394|-0.03334|-0.03173|-0.0327||||175|323|289|274|300|309|340|||||||||||||||||||||||||
2023-12-15 20:46:15|UD.D.ZNGA.CASH.IP|1|2023-12-15 14:30:00|2023-12-15 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:17|SI.D.ARKKUS.CASH.IP|2188|2023-12-15 14:30:00|2023-12-15 20:46:10|5099|1613.1|1.07298|2023-12-14|0.02005|16|0.684932|14|-0.286807|14|2023-12-14|||||||||||||||0.02475|0.02064|0.02005|0.31027|0.30268|0.62779|1.29333||||||||||||||||||11823|4356|2295|2031|2372|1614|3457||||||||||||||||||0.07197|0.0497|0.03376|0.02931|0.03399|0.02666|0.02614||||||||||||||||||-0.07276|-0.05736|-0.03721|-0.03618|-0.03649|-0.02915|-0.03076||||180|359|355|344|354|329|314|||||||||||||||||||||||||
2023-12-15 20:46:18|SI.D.ARKGUS.CASH.IP|2113|2023-12-15 14:30:00|2023-12-15 20:46:10|3083|166.6|6.43437|2023-12-14|0.0628|14|0.619296|14|-0.536616|14|2023-12-14|||||||||||||||0.0628|0.88567|5.33581|7.9726|6.50926|11.31197|9.88111||||||||||||||||||1281|501|277|345|131|361|797||||||||||||||||||0.11391|0.07555|0.04702|0.04046|0.04362|0.03936|0.04114||||||||||||||||||-0.12342|-0.07364|-0.05702|-0.04869|-0.04967|-0.04519|-0.04489||||179|358|340|315|340|266|264|||||||||||||||||||||||||
2023-12-15 20:46:19|SI.D.ARKQUS.CASH.IP|2060|2023-12-15 14:30:00|2023-12-15 20:46:10|5715|3.8|11.42024|2023-12-14|1.36093|15|0.211305|14|-0.139155|14|2023-12-14|||||||||||||||3.61984|1.36093|14.84358|20.87944|10.60352|24.32954|21.46019||||||||||||||||||18|23|1|0|11|14|5||||||||||||||||||0.04201|0.02913|0.0231|0.01893|0.02268|0.01885|0.0209||||||||||||||||||-0.0392|-0.03429|-0.02517|-0.02589|-0.02739|-0.02696|-0.02271||||172|315|264|221|247|206|229|||||||||||||||||||||||||
2023-12-15 20:46:19|SI.D.ARKFUS.CASH.IP|1897|2023-12-15 14:30:00|2023-12-15 20:46:10|2621|47.9|12.23191|2023-12-14|2.3576|14|0.264851|14|-0.224215|14|2023-12-14|||||||||||||||2.3576|3.55071|9.5666|15.25137|10.30391|20.21625|27.23765||||||||||||||||||193|60|11|34|26|10|40||||||||||||||||||0.06125|0.05044|0.04456|0.04292|0.04483|0.04028|0.045||||||||||||||||||-0.06371|-0.05687|-0.0476|-0.04291|-0.04588|-0.04154|-0.04376||||178|345|305|250|283|243|217|||||||||||||||||||||||||
2023-12-15 20:46:20|SI.D.ARKWUS.CASH.IP|1984|2023-12-15 14:30:00|2023-12-15 20:46:00|7382|14.9|23.20573|2023-12-14|2.41547|14|0.241611|14|-0.1606|15|2023-12-14|||||||||||||||2.41547|4.43128|20.42051|13.11011|15.90086|18.02846|18.78924||||||||||||||||||72|32|35|33|45|63|95||||||||||||||||||0.04339|0.03335|0.02417|0.02028|0.02531|0.02502|0.02775||||||||||||||||||-0.0453|-0.04314|-0.03285|-0.03231|-0.03035|-0.02953|-0.03013||||175|324|241|192|234|156|171|||||||||||||||||||||||||
2023-12-15 20:46:21|SI.D.PRNTUS.CASH.IP|89|2023-12-15 14:30:00|2023-12-15 20:46:10|2250|37.8|32.86014|2023-12-14|77.10747|16|1.324201|14|-0.98346|14|2023-12-14|||||||||||||||78.99455|92.0569|77.10747|100|80.16394|100|100||||||||||||||||||61|0|8|0|80|0|0||||||||||||||||||0.18083|0.07387|0.10677|0.04425|0.04431||0.04435||||||||||||||||||-0.62524|-0.04444|||-0.19948||||||33|25|13|4|10|1|8|||||||||||||||||||||||||
2023-12-15 20:46:21|SI.D.IZRLUS.CASH.IP|135|2023-12-15 14:30:00|2023-12-15 20:45:00|1872|7.9|31.42803|2023-12-14|36.93488|18|0.578339|14|-0.421053|16|2023-12-14|||||||||||||||73.7103|57.62476|93.36327|77.94962|36.93488||100||||||||||||||||||7|65|22|0|0||0||||||||||||||||||0.24338|0.08441|0.10525|0.1458|||0.05311||||||||||||||||||-0.26567|-0.15715|-0.22337|-0.15708|-0.05288||-0.05302||||15|14|30|18|11|4|||||||||||||||||||||||||
2023-12-15 20:46:22|UA.D.CANUS.CASH.IP|1600|2023-12-15 14:30:00|2023-12-15 20:46:10|187|13435.2|0.2485|2023-12-14|0.57806|20|2.797203|14|-3.355705|14|2023-12-14|||||||||||||||0.68801|0.64073|8.88813|0.58499|0.5956|0.58653|0.57806||||||||||||||||||84244|77515|71546|30787|36658|50283|77528||||||||||||||||||0.92417|0.76307|0.82024|0.58482|0.5988||0.57803||||||||||||||||||-1.12802|-0.82029|-0.68925|-0.5772|||-0.57143||||59|64|48|26|21|8|14|||||||||||||||||||||||||
2023-12-15 20:46:23|UC.D.RIOTUS.CASH.IP|2203|2023-12-15 14:30:00|2023-12-15 20:46:20|1552|7230.6|0.14341|2023-12-14|0.06409|19|0.52597|14|-0.456323|14|2023-12-14|||||||||||||||0.06742|0.06593|0.06502|0.71488|0.39281|0.06409|0.52779||||||||||||||||||21736|15532|11032|14561|8563|7453|15021||||||||||||||||||0.14303|0.10872|0.08708|0.08887|0.08224|0.07334|0.07196||||||||||||||||||-0.13921|-0.11312|-0.08789|-0.08818|-0.07796|-0.07195|-0.06934||||179|351|330|307|304|220|215|||||||||||||||||||||||||
2023-12-15 20:46:24|KN.D.HIVECN.CASH.IP|837|2023-12-15 14:30:00|2023-12-15 20:46:10|486|328.6|17.93952|2023-12-14|12.75261|14|0.420168|20|-0.625|20|2023-12-14|||||||||||||||12.75261|17.00175|15.53114|33.56418|39.78687|53.49443|47.6049||||||||||||||||||593|271|342|474|275|172|430||||||||||||||||||0.23361|0.21762|0.20182|0.21051|0.2225|0.20194|0.24586||||||||||||||||||-0.23827|-0.20883|-0.20161|-0.19634|-0.22782|-0.20059|-0.22821||||97|138|59|120|91|75|97|||||||||||||||||||||||||
2023-12-15 20:46:25|SI.D.IWNUS.CASH.IP|2247|2023-12-15 14:30:00|2023-12-15 20:46:20|15291|70.1|2.35962|2023-12-14|0.02278|17|0.424809|14|-0.387998|14|2023-12-14|||||||||||||||0.65291|0.04956|0.58644|0.02278|0.30762|0.31044|0.30279||||||||||||||||||265|161|59|87|113|76|274||||||||||||||||||0.06161|0.03263|0.02178|0.01773|0.02114|0.02001|0.01939||||||||||||||||||-0.06658|-0.03781|-0.02517|-0.02087|-0.02941|-0.02227|-0.0221||||180|360|359|359|360|355|359|||||||||||||||||||||||||
2023-12-15 20:46:26|SI.D.IWO.CASH.IP|2217|2023-12-15 14:30:00|2023-12-15 20:46:20|24693|188.2|7.76668|2023-12-14|0.69126|14|0.504804|14|-0.302676|14|2023-12-14|||||||||||||||0.69126|2.08432|8.52035|3.93194|4.06593|12.65394|9.52555||||||||||||||||||951|423|333|193|372|707|796||||||||||||||||||0.03876|0.02791|0.01652|0.01272|0.01764|0.01432|0.01396||||||||||||||||||-0.05939|-0.02884|-0.02684|-0.01926|-0.0262|-0.01516|-0.02038||||175|347|319|283|348|309|316|||||||||||||||||||||||||
2023-12-15 20:46:27|SI.D.IWDUS.CASH.IP|2216|2023-12-15 14:30:00|2023-12-15 20:46:20|16356|1157.3|0.50483|2023-12-14|0.00639|20|0.189013|14|-0.060525|14|2023-12-14|||||||||||||||0.01184|0.00756|0.00705|0.28826|0.28849|0.00707|0.00639||||||||||||||||||1708|2733|895|607|640|774|1406||||||||||||||||||0.02136|0.01478|0.0103|0.00886|0.00898|0.0091|0.00892||||||||||||||||||-0.01905|-0.01378|-0.01177|-0.00925|-0.0115|-0.00879|-0.00921||||179|360|355|355|355|353|350|||||||||||||||||||||||||
2023-12-15 20:46:28|SI.D.IWFUS.CASH.IP|2258|2023-12-15 14:30:00|2023-12-15 20:46:20|30045|55.1|0.06625|2023-12-14|0.01741|19|0.053332|15|-0.109635|14|2023-12-14|||||||||||||||0.04638|0.0298|0.02413|0.29434|0.01897|0.01741|0.57187||||||||||||||||||37|63|65|30|28|22|253||||||||||||||||||0.01961|0.01472|0.01138|0.00903|0.01147|0.00993|0.01024||||||||||||||||||-0.01844|-0.01583|-0.01259|-0.01102|-0.01243|-0.00999|-0.00913||||180|360|359|358|359|359|359|||||||||||||||||||||||||
2023-12-15 20:46:28|KA.D.IWVLLN.CASH.IP|1293|2023-12-15 08:00:10|2023-12-15 16:29:50|3995.9|61.3|27.56914|2023-12-14|39.9686|13|0.377264|14|-0.176145|13|2023-12-14|||||||||41.50986|42.46927|54.32879|43.38355|50.07226|39.9686|48.59935|41.17016|43.22493||||||||||||||||0|0|21|19|1|1|48|34|28||||||||||||||||0.03358|0.02519|0.03769|0.02512|0.03265|0.0618|0.04807|0.02751|0.02496||||||||||||||||-0.03145|-0.03148|-0.02511|-0.03347|-0.03346|-0.04289|-0.03005|-0.03056|-0.03494||||||||70|33|35|30|40|138|138|124|44|||||||||||||||||||||||||
2023-12-15 20:46:30|CS.D.LTCUSD.CFE.IP|5360|2023-12-14 23:12:10|2023-12-14 23:59:40|72.34|3.7|1.68202|2023-12-14|1.63888|12|0.987585|13|-1.02678|13|2023-12-14|1.65676|1.65704|1.65712|1.66101|1.65978|1.65772|1.65119|1.65411|1.64763|1.64806|1.64574|1.64027|1.63888|1.65753|1.66847|1.67979|1.67743|1.66439|1.66871|1.6659|1.66836|1.66299|1.65751|1.65586|4|3|3|3|3|3|3|3|4|4|3|3|3|10|6|6|4|5|4|4|3|3|2|3|0.02428|0.02016|0.02095|0.01952|0.02031|0.01708|0.01926|0.01822|0.0273|0.02191|0.02699|0.02024|0.02262|0.05325|0.02573|0.02299|0.02177|0.03338|0.02681|0.02903|0.01924|0.0198|0.01842|0.01927|-0.02543|-0.01937|-0.02132|-0.02018|-0.01913|-0.01696|-0.01859|-0.01983|-0.01961|-0.01823|-0.02084|-0.02293|-0.02096|-0.0582|-0.02713|-0.02888|-0.02233|-0.02401|-0.02312|-0.02579|-0.01816|-0.01894|-0.01906|-0.02103|278|281|255|213|221|205|229|256|279|201|240|249|226|335|331|327|284|277|269|223|232|214|198|214|||||||||||||||||||||||||
2023-12-15 20:46:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:32|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.24601|14|0.294158|14|-0.319611|18|2023-12-14|0.30502|0.27893|0.24761|0.24854|0.24777|0.24751|0.2479|0.24878|0.26552|0.25104|0.25002|0.25|0.24911|0.24886|0.24601|0.24853|0.24921|0.24631|0.25376|0.25333|0.25161|0.25135|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03392|0.02614|0.02628|0.02675|0.02916|0.02518|0.02904|0.02745|0.04361|0.04212|0.03255|0.03535|0.03371|0.0512|0.06441|0.06744|0.0641|0.04215|0.05558|0.05093|0.05434|0.03987|||-0.03042|-0.02878|-0.02855|-0.03171|-0.02476|-0.02651|-0.02746|-0.03206|-0.04385|-0.04349|-0.03514|-0.03838|-0.03189|-0.05362|-0.06656|-0.07246|-0.07236|-0.05107|-0.06203|-0.0503|-0.0548|-0.04302|||211|188|186|166|128|126|174|236|339|326|250|275|255|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 20:46:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:34|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.3737|14|0.449272|14|-0.495617|18|2023-12-14|0.46683|0.42607|0.3774|0.37956|0.37778|0.37717|0.37808|0.38012|0.40535|0.38543|0.38302|0.38299|0.38089|0.38032|0.3737|0.37956|0.38114|0.37438|0.39188|0.39087|0.38676|0.38544|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05193|0.03993|0.04006|0.04085|0.04447|0.03837|0.0443|0.04195|0.0666|0.06466|0.04989|0.05417|0.05157|0.0789|0.0979|0.10302|0.09811|0.0641|0.08597|0.07865|0.08355|0.06114|||-0.04657|-0.04395|-0.04352|-0.04843|-0.03774|-0.04039|-0.04188|-0.04898|-0.06694|-0.06675|-0.05381|-0.05879|-0.04876|-0.08224|-0.10109|-0.11062|-0.11069|-0.07767|-0.0958|-0.07762|-0.08423|-0.06593|||211|188|186|166|128|126|174|236|339|326|250|275|255|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 20:46:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:39|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|0.77703|14|0.784824|16|-1.103049|18|2023-12-14|0.99434|0.90183|0.79313|0.80275|0.79481|0.79214|0.79616|0.80525|0.85637|0.82949|0.81844|0.81825|0.80872|0.80633|0.77703|0.80279|0.80995|0.78|0.86024|0.85517|0.83566|0.82618|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11069|0.08531|0.08422|0.08644|0.09361|0.08057|0.09334|0.08889|0.14088|0.13911|0.10673|0.11582|0.10967|0.16757|0.20045|0.21815|0.20896|0.1337|0.18971|0.17262|0.18061|0.13208|||-0.09929|-0.09296|-0.0915|-0.10243|-0.0793|-0.08482|-0.08815|-0.10373|-0.13933|-0.14352|-0.11478|-0.12552|-0.10351|-0.17456|-0.21159|-0.23359|-0.23534|-0.16213|-0.2104|-0.16932|-0.18201|-0.14108|||211|188|186|166|128|126|174|236|339|326|250|275|255|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 20:46:40|OP.D.SPX2.4500C.IP|4929|2023-12-14 23:12:30|2023-12-14 23:59:30|310.26|0|0.64463|2023-12-14|0.61933|14|0.517302|20|-0.591024|18|2023-12-14|0.70599|0.67169|0.6314|0.63581|0.63227|0.63103|0.63297|0.63642|0.67795|0.64586|0.6404|0.64033|0.63559|0.63404|0.61933|0.63173|0.63586|0.62207|0.65819|0.65631|0.64897|0.68902|0.71531|0.71342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06177|0.04785|0.04911|0.04833|0.05434|0.04627|0.05384|0.05937|0.0816|0.07877|0.06036|0.06467|0.0633|0.09673|0.11278|0.12724|0.12048|0.07904|0.1061|0.09535|0.10225|0.06066|0.04791|0.05361|-0.05585|-0.05308|-0.0518|-0.0547|-0.04564|-0.04446|-0.04936|-0.05948|-0.08006|-0.07923|-0.06321|-0.07018|-0.05969|-0.0962|-0.11213|-0.13494|-0.13058|-0.0945|-0.12531|-0.09195|-0.1029|-0.06867|-0.04062|-0.05991|211|189|187|164|130|130|173|234|339|324|247|275|255|338|347|360|357|345|341|336|328|172|100|181|||||||||||||||||||||||||
2023-12-15 20:46:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:43|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:45|OP.D.SPX2.4000P.IP|4862|2023-12-14 23:12:30|2023-12-14 23:59:30|8.88|0|14.54095|2023-12-14|13.53015|18|7.619048|8|-8.40708|8|2023-12-14|18.24953|16.58942|14.64108|14.46512|14.64119|14.70773|14.64916|14.22321|17.8894|13.70577|13.95163|13.9668|14.01977|13.97984|14.1886|13.98758|14.1368|14.61789|13.53015|13.64858|14.15375|16.47252|17.69361|17.80028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13877|0.12728|0.12591|0.12783|0.11306|0.12082|0.13165|0.25558|0.25977|0.17147|0.12432|0.15311|0.16411|0.22448|0.24077|0.26725|0.25063|0.19602|0.26709|0.17569|0.19592|0.13427|0.13282|0.1555|-0.14863|-0.12538|-0.11257|-0.11704|-0.1199|-0.13215|-0.13292|-0.12047|-0.2359|-0.15553|-0.13676|-0.13149|-0.1498|-0.1969|-0.21746|-0.25883|-0.22814|-0.16395|-0.25226|-0.18491|-0.21732|-0.1315|-0.17714|-0.13461|199|180|175|159|119|119|158|219|328|316|241|266|243|333|346|360|357|340|339|331|327|160|70|165|||||||||||||||||||||||||
2023-12-15 20:46:46|OP.D.SPX3.4000P.IP|5070|2023-12-14 23:12:30|2023-12-14 23:59:30|30.46|0|7.2609|2023-12-14|7.05232|18|2.741083|20|-3.756765|18|2023-12-14|8.15666|7.85376|7.50952|7.45246|7.50531|7.52536|7.50237|7.39835|7.93371|7.24409|7.31966|7.32349|7.38291|7.38333|7.46332|7.22347|7.25293|7.38394|7.05232|7.08761|7.20625|7.59109|7.79418|7.82156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06472|0.05913|0.06823|0.06562|0.0535|0.05583|0.06066|0.0678|0.10322|0.09337|0.07345|0.08469|0.0687|0.11531|0.16398|0.16168|0.15525|0.12896|0.1499|0.10934|0.1443|0.07364|0.08357|0.06677|-0.0691|-0.05602|-0.05824|-0.05289|-0.0651|-0.05702|-0.05989|-0.09928|-0.10888|-0.09198|-0.06882|-0.07471|-0.07572|-0.1134|-0.13986|-0.14231|-0.1391|-0.09928|-0.15184|-0.10756|-0.11539|-0.06416|-0.07585|-0.06022|211|188|186|164|130|127|173|234|339|325|249|275|253|337|347|360|357|346|340|335|326|172|84|182|||||||||||||||||||||||||
2023-12-15 20:46:47|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:48|OP.D.SPX2.4250P.IP|5076|2023-12-14 23:12:30|2023-12-14 23:59:30|17.38|0|8.54761|2023-12-14|8.32788|6|4.662005|7|-5.582394|18|2023-12-14|9.35828|9.39546|8.32964|9.45053|9.03661|10.44989|8.32788|8.33102|9.94678|8.33555|9.06733|8.33173|8.3325|8.33292|8.33204|8.32933|8.33338|8.33257|8.33549|8.33342|8.61326|8.80846|9.03303|9.08891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1125|0.10621|0.10256|0.10171|0.08428|0.09126|0.09255|0.18818|0.1855|0.149|0.12363|0.13462|0.12691|0.19982|0.23001|0.26773|0.2531|0.18198|0.25675|0.17533|0.19406|0.13094|0.15073|0.11924|-0.12304|-0.09488|-0.09461|-0.09142|-0.10109|-0.0856|-0.10456|-0.09527|-0.18271|-0.15031|-0.11826|-0.124|-0.11735|-0.18498|-0.21117|-0.24455|-0.22676|-0.14645|-0.23858|-0.18108|-0.20064|-0.12977|-0.1225|-0.107|213|189|184|165|130|130|172|233|338|325|250|276|256|336|348|360|357|345|341|334|328|173|84|183|||||||||||||||||||||||||
2023-12-15 20:46:50|OP.D.SPX3.4250P.IP|5073|2023-12-14 23:12:30|2023-12-14 23:59:30|50.02|0|4.4416|2023-12-14|4.27042|18|1.940545|14|-3.043815|18|2023-12-14|4.91784|4.74274|4.539|4.5037|4.53548|4.54709|4.53302|4.48015|4.80494|4.39172|4.4374|4.43938|4.47524|4.47793|4.54017|4.39611|4.40525|4.49493|4.27042|4.28997|4.37021|4.62662|4.74797|4.76422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0676|0.05923|0.05928|0.06589|0.05077|0.05998|0.05656|0.06889|0.09869|0.0926|0.07456|0.08078|0.06855|0.11524|0.16009|0.16204|0.15587|0.12573|0.15121|0.10553|0.13368|0.07745|0.0638|0.06561|-0.07382|-0.05677|-0.05682|-0.05689|-0.05901|-0.05263|-0.06237|-0.09334|-0.10266|-0.09187|-0.06896|-0.07545|-0.07525|-0.11165|-0.14012|-0.14|-0.13731|-0.09761|-0.14665|-0.10467|-0.11785|-0.0731|-0.07591|-0.06119|211|189|186|166|130|129|173|236|339|324|250|275|254|338|347|360|357|345|340|336|326|172|87|184|||||||||||||||||||||||||
2023-12-15 20:46:50|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:52|OP.D.SPX2.4500P.IP|5075|2023-12-14 23:12:30|2023-12-14 23:59:30|38.38|0|5.25014|2023-12-14|4.86572|18|3.29087|7|-3.847096|18|2023-12-14|5.82791|5.59759|5.34699|5.27618|5.33934|5.36444|5.33491|5.21921|5.60063|5.04106|5.13048|5.13483|5.1697|5.16632|5.28371|5.1365|5.14779|5.36022|4.86572|4.89964|5.08213|5.48618|5.62673|5.66072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11003|0.10862|0.09907|0.10628|0.0925|0.10201|0.1047|0.17011|0.16599|0.15649|0.12658|0.14172|0.1297|0.19163|0.23873|0.27102|0.26077|0.20847|0.25836|0.18107|0.20123|0.13771|0.10241|0.12379|-0.12429|-0.09227|-0.09691|-0.10454|-0.10671|-0.08654|-0.10893|-0.09818|-0.17284|-0.15228|-0.11888|-0.12854|-0.12692|-0.1934|-0.22545|-0.25768|-0.24085|-0.16442|-0.23353|-0.18247|-0.20928|-0.1178|-0.0993|-0.10776|211|189|187|164|130|130|173|234|339|324|247|275|255|338|347|360|357|345|341|336|328|172|99|181|||||||||||||||||||||||||
2023-12-15 20:46:53|OP.D.SPX3.4500P.IP|5064|2023-12-14 23:12:40|2023-12-14 23:59:30|84.16|0|2.6484|2023-12-14|2.52482|18|1.637141|14|-2.447994|18|2023-12-14|2.89564|2.79627|2.67819|2.65733|2.67554|2.68229|2.67362|2.64459|2.8352|2.59349|2.62001|2.621|2.64183|2.64418|2.68594|2.60597|2.6075|2.6626|2.52482|2.5355|2.58575|2.75072|2.82203|2.83154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06585|0.06309|0.06033|0.06493|0.05402|0.0597|0.05799|0.07093|0.0946|0.09277|0.07323|0.0826|0.06874|0.11442|0.15679|0.16124|0.1545|0.11992|0.1475|0.10348|0.12094|0.07693|0.04622|0.07012|-0.0708|-0.05725|-0.05875|-0.05596|-0.06194|-0.0525|-0.06338|-0.08696|-0.09868|-0.08799|-0.06869|-0.07556|-0.0738|-0.11516|-0.13438|-0.13878|-0.13795|-0.09535|-0.13913|-0.10839|-0.11528|-0.06859|-0.05739|-0.06016|212|192|188|165|130|127|172|235|339|326|250|275|254|338|347|360|357|344|340|334|326|171|99|182|||||||||||||||||||||||||
2023-12-15 20:46:54|OP.D.SPX4.4250C.IP|5066|2023-12-14 23:12:40|2023-12-14 23:59:30|494.43|0|0.40527|2023-12-14|0.39409|14|0.393685|20|-0.454053|18|2023-12-14|0.44241|0.42212|0.3978|0.39989|0.39823|0.39791|0.3988|0.40075|0.42778|0.4056|0.40295|0.40291|0.40102|0.40031|0.39409|0.39992|0.40166|0.39504|0.41209|0.41113|0.40713|0.43219|0.44794|0.44706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04774|0.03767|0.03733|0.03749|0.04065|0.03496|0.04025|0.03794|0.06092|0.06151|0.04627|0.04936|0.04766|0.07321|0.08674|0.09391|0.09159|0.05825|0.08038|0.07311|0.07711|0.04829|0.03368|0.0401|-0.04383|-0.04078|-0.03788|-0.04132|-0.03472|-0.03664|-0.03764|-0.04436|-0.06071|-0.06064|-0.04818|-0.05408|-0.04595|-0.07521|-0.08818|-0.10878|-0.103|-0.07001|-0.09321|-0.0707|-0.07823|-0.05118|-0.03096|-0.04614|209|189|186|164|129|126|171|233|340|325|249|275|255|337|347|360|357|345|340|335|328|173|97|183|||||||||||||||||||||||||
2023-12-15 20:46:56|OP.D.SPX4.4250P.IP|3994|2023-12-14 23:12:40|2023-12-14 23:59:30|2.45|0|37.6258|2023-12-14|34.67007|13|8.267717|7|-22.310757|8|2023-12-14|58.29339|50.81206|39.6892|38.76872|39.70401|40.07085|39.80675|38.24693|45.94329|38.27723|39.87118|40.01781|37.8144|34.67007|41.13868|40.79964|44.10983|47.68419|38.45326|39.25405|41.25218|50.10823|54.53607|55.44202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41568|0.42118|0.39648|0.38897|0.39915|0.40122|0.39938|0.7448|0.44457|0.45134|0.44417|0.45469|0.6513|0.56892|0.70869|0.73678|0.7078|0.61136|0.69865|0.52765|0.6514|0.44942|0.39063|0.47825|-0.45962|-0.40828|-0.39539|-0.3868|-0.39714|-0.40222|-0.39685|-0.40298|-0.81761|-0.43232|-0.41013|-0.42139|-0.42562|-0.61479|-0.64219|-0.70784|-0.60998|-0.52171|-0.75904|-0.48107|-0.58003|-0.4022|-0.5829|-0.3942|151|140|117|108|101|69|115|162|269|250|183|216|198|290|314|344|326|279|298|287|293|110|46|131|||||||||||||||||||||||||
2023-12-15 20:46:57|IR.D.02YEAR100.FWM.IP|4325|2023-12-14 23:12:40|2023-12-14 23:59:50||95.5|0.00925|2023-12-14|0.01942|9|0.014587|13|-0.035953|13|2023-12-14|0.01946|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01943|0.01942|0.01943|0.01943|0.01943|0.01944|0.01944|0.01945|0.01943|0.01943|0.01945|0.01945|0.01945|0.01945||0.01946|94|86|89|87|65|55|56|92|107|120|137|92|121|261|219|193|201|197|139|349|376|130||22|0.00276|0.00292|0.00284|0.00318|0.00272|0.00297|0.00258|0.00285|0.00353|0.00366|0.00318|0.00295|0.00317|0.0044|0.00419|0.00318|0.00311|0.00343|0.00335|0.00296|0.00348|0.00303||0.00239|-0.00324|-0.00288|-0.00246|-0.0031|-0.00336|-0.00274|-0.00245|-0.00349|-0.0034|-0.0032|-0.0034|-0.00308|-0.00363|-0.00513|-0.00385|-0.00307|-0.00339|-0.00297|-0.00267|-0.00319|-0.00438|-0.00269||-0.00222|133|113|101|87|93|98|128|159|202|177|169|163|184|316|281|216|172|136|106|133|67|70|56|||||||||||||||||||||||||
2023-12-15 20:46:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:46:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:00|UB.D.HOODUS.CASH.IP|2034|2023-12-14 23:14:40|2023-12-14 23:58:40|1165|2875.9|5.59974|2023-12-14|2.81977|18|0.492611|13|-0.737101|13|2023-12-14|34.34348|||||||||64.29277|66.7696|60.93755|53.90754|34.2213|6.51773|6.38041|5.54535|8.73621|2.81977|6.74246|13.40348|41.7703|33.44369|75.0346|528|||||||||416|1005|276|631|1784|13694|6998|4976|6071|6520|6401|12223|277|464|309|0.0821||||||||||0.32547|0.08123|0.18856|0.24595|0.14394|0.10977|0.09085|0.08909|0.09348|0.09463|0.09036|0.08285||0.12472|-0.16281|||||||||-0.21608|-0.2273|-0.11617|-0.17931|-0.18278|-0.15025|-0.09488|-0.08855|-0.08243|-0.08762|-0.1041|-0.09096||||41|39|15|51|67|53|187|222|128|127|146|120|105|12|3|12|||||||||||||||||||||||||
2023-12-15 20:47:01|CS.D.EOSUSD.CFD.IP|5936|2023-12-14 23:12:30|2023-12-14 23:59:40|78.8|4.4|1.29067|2023-12-14|1.27006|23|1.074841|13|-1.092612|13|2023-12-14|1.28396|1.28524|1.29036|1.29299|1.29601|1.29065|1.2832|1.28656|1.2856|1.28822|1.27982|1.27271|1.27192|1.28925|1.29175|1.29274|1.28775|1.27811|1.28197|1.2811|1.28436|1.2782|1.27258|1.27006|5|5|5|4|3|5|5|4|5|4|4|4|4|11|7|5|5|7|4|3|4|4|3|4|0.03478|0.0326|0.03204|0.02888|0.02836|0.0371|0.02701|0.02341|0.02376|0.02648|0.02728|0.03189|0.02935|0.07335|0.0365|0.0299|0.02921|0.04147|0.03531|0.02265|0.02733|0.02637|0.03212|0.02858|-0.03182|-0.03009|-0.02849|-0.02748|-0.0303|-0.03374|-0.02324|-0.02407|-0.02528|-0.02521|-0.02278|-0.03328|-0.03249|-0.08147|-0.04102|-0.02731|-0.0304|-0.03434|-0.0272|-0.02522|-0.02383|-0.02144|-0.02871|-0.02345|333|297|286|277|254|241|294|274|280|259|295|304|278|354|340|335|311|329|278|267|269|241|145|258|||||||||||||||||||||||||
2023-12-15 20:47:03|CS.D.ADAUSD.CFE.IP|7505|2023-12-14 23:12:50|2023-12-14 23:59:40|63.67|10.3|2.2366|2023-12-14|2.00461|13|1.43517|13|-1.889512|13|2023-12-14|2.10312|2.11159|2.13651|2.15771|2.16532|2.17673|2.15215|2.1629|2.18058|2.20697|2.18031|2.15729|2.07339|2.00461|2.23484|2.23551|2.21306|2.21049|2.22309|2.21886|2.21968|2.21924|2.20394|2.19412|22|18|14|13|14|8|10|12|14|11|11|14|15|19|16|14|13|14|13|10|10|12|9|12|0.10863|0.07947|0.05474|0.04516|0.04729|0.03658|0.04801|0.04201|0.04487|0.04632|0.03948|0.04902|0.10895|0.13332|0.0587|0.04035|0.04661|0.04928|0.03745|0.03823|0.03489|0.0361|0.03799|0.03664|-0.14574|-0.07678|-0.06263|-0.05875|-0.04504|-0.04152|-0.0394|-0.04054|-0.05449|-0.03984|-0.03756|-0.05284|-0.10506|-0.14173|-0.06108|-0.04994|-0.05223|-0.04599|-0.04351|-0.03775|-0.03713|-0.03488|-0.03363|-0.03543|360|360|356|355|355|355|351|356|358|354|356|359|358|360|359|356|357|360|358|353|352|359|347|352|||||||||||||||||||||||||
2023-12-15 20:47:04|CS.D.XLMUSD.CFD.IP|1645|2023-12-14 23:13:10|2023-12-14 23:59:10|12.66|2.4|1.59917|2023-12-14|1.57768|23|0.572831|13|-0.650407|13|2023-12-14|1.61404|1.60688|1.60598|1.61247|1.61907|1.61724|1.61033|1.61218|1.60774|1.60313|1.59614|1.59558|1.59596|1.61634|1.6125|1.61677|1.60865|1.5979|1.60262|1.60161|1.59945|1.58869|1.58378|1.57768|2|3|2|1|2|2|3|2|2|2|2|3|2|5|3|2|2|4|3|3|3|3|3|2|0.10761|0.08037|0.08022||0.08093|0.08078|0.08059|0.08058|0.0919|0.08043|0.07987|0.07982|0.0798|0.11356|0.08359|0.08086|0.08042|0.08656|0.08483|0.08016|0.07996|0.07958|0.07923|0.07878|-0.08071|-0.08029|-0.08031|-0.08052|-0.08593|-0.08079|-0.08043|-0.08058|-0.0804|-0.08004|-0.07974|-0.07973|-0.07972|-0.14591|-0.08197|-0.08081|-0.08038|-0.08257|-0.08008|-0.08002|-0.08099|-0.07934|-0.07913|-0.07893|102|105|74|66|72|31|111|66|97|63|48|75|65|199|184|102|126|175|158|91|128|134|117|51|||||||||||||||||||||||||
2023-12-15 20:47:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:07|IX.D.HSTECH.IFU.IP|5910|2023-12-14 23:13:10|2023-12-14 23:59:50|3774.6|22.2|4.21482|2023-12-14|0.10711|3|0.307832|1|-0.18942|7|2023-12-14|0.24226|0.1301|0.10719|0.10711|0.24162|0.10764|0.10795|0.10848|0.18348|0.18512|34.53062|63.23239|63.30997|35.19372|0.16009|0.15917|0.15879|0.15864|0.15954|0.23896|0.23847|0.23856|0.23863|0.23856|0|73|74|31|0|52|35|36|15|1|1|1|0|2|14|6|3|1|3|0|0|0|0|0|0.00412|0.04291|0.03003|0.02213|0.00305|0.02528|0.02415|0.02477|0.01205|0.01503|0.02621|0.02696|0.02694|0.02995|0.02695|0.01958|0.01638|0.01616|0.01741|0.00543|0.00812|0.0037|0.00455|0.0037|-0.00567|-0.03609|-0.0273|-0.02234|-0.00344|-0.02637|-0.02293|-0.0232|-0.01066|-0.01327|-0.02102|-0.02695|-0.02693|-0.02748|-0.02328|-0.0232|-0.01764|-0.017|-0.01591|-0.00733|-0.00963|-0.00436|-0.00398|-0.00422|245|326|355|308|130|331|336|305|314|308|154|114|136|251|322|328|283|212|186|260|249|186|73|195|||||||||||||||||||||||||
2023-12-15 20:47:09|IX.D.TOPIX.IFU.IP|4960|2023-12-14 23:13:10|2023-12-14 23:59:50|2326.7|13.2|0.03133|2023-12-14|0.03424|0|0.383076|23|-0.111963|20|2023-12-14|0.03424|0.03439|0.03437|0.0345|0.03452|0.03444|0.07592|0.06824|0.05175|0.05191|0.05186|0.0519|0.05181|0.05173|0.05172|0.05179|0.05172|0.05166|0.0518|0.05177|0.06265|0.08623|0.08624|0.07634|46|30|24|36|36|45|22|5|9|7|5|5|9|10|9|10|10|11|8|7|6|1|0|8|0.02251|0.02098|0.01736|0.02087|0.01907|0.01884|0.00966|0.01229|0.01504|0.01458|0.01402|0.01494|0.01313|0.01701|0.01465|0.01576|0.01706|0.01544|0.01547|0.0159|0.01112|0.00517|0.00517|0.02286|-0.02221|-0.01719|-0.01551|-0.02407|-0.01603|-0.01699|-0.00889|-0.01084|-0.01347|-0.01317|-0.01401|-0.01297|-0.01191|-0.01258|-0.01286|-0.01301|-0.01379|-0.01309|-0.01167|-0.01276|-0.01757|-0.00797|-0.00431|-0.0107|326|280|218|233|231|223|186|242|246|231|161|139|111|168|198|214|188|116|125|102|82|87|56|173|||||||||||||||||||||||||
2023-12-15 20:47:11|CS.D.UNIUSD.CFE.IP|7420|2023-12-14 23:13:00|2023-12-14 23:59:50|631.38|9.9|1.69225|2023-12-14|1.63291|11|0.931917|13|-1.297357|13|2023-12-14|1.66277|1.66363|1.67061|1.66869|1.66766|1.66557|1.6551|1.65921|1.65797|1.65878|1.64568|1.63291|1.63352|1.66332|1.66352|1.66796|1.66346|1.65658|1.65803|1.66093|1.66646|1.66128|1.65932|1.65188|13|12|9|9|10|9|11|10|9|11|10|12|16|26|19|15|10|10|10|7|7|8|8|8|0.02974|0.02369|0.01722|0.01606|0.02018|0.01892|0.01874|0.019|0.02037|0.02165|0.02315|0.02356|0.02775|0.0618|0.03441|0.02509|0.0245|0.02508|0.01881|0.01531|0.01933|0.01934|0.01586|0.01803|-0.02929|-0.02571|-0.01965|-0.02163|-0.02212|-0.01633|-0.02052|-0.02053|-0.02104|-0.02387|-0.01993|-0.01949|-0.03189|-0.06638|-0.04046|-0.03097|-0.02511|-0.02677|-0.02095|-0.01544|-0.02182|-0.01705|-0.01595|-0.0171|337|357|352|348|355|340|349|353|340|352|353|349|360|360|360|359|352|345|347|319|349|329|346|345|||||||||||||||||||||||||
2023-12-15 20:47:13|CS.D.LNKUSD.CFE.IP|7694|2023-12-14 23:13:00|2023-12-14 23:59:50|1532.88|18.9|0.64325|2023-12-14|0.62372|23|1.500783|13|-1.791903|13|2023-12-14|0.65307|0.65004|0.65375|0.65385|0.65332|0.65264|0.6469|0.65013|0.64766|0.64693|0.64283|0.63794|0.63319|0.64106|0.64384|0.64434|0.6443|0.62618|0.6319|0.63121|0.63247|0.62798|0.62394|0.62372|24|21|18|18|18|19|21|18|22|19|20|21|23|32|27|25|23|31|22|17|17|17|14|16|0.02907|0.02632|0.02042|0.01912|0.01952|0.02214|0.02021|0.01626|0.02594|0.02444|0.02196|0.02358|0.0345|0.07768|0.04718|0.03351|0.02962|0.06046|0.02961|0.0241|0.02225|0.02097|0.01917|0.01711|-0.02972|-0.0271|-0.01934|-0.0204|-0.02186|-0.01917|-0.01964|-0.01727|-0.02582|-0.02368|-0.02316|-0.02456|-0.03124|-0.08035|-0.04934|-0.04064|-0.03325|-0.05653|-0.03529|-0.01961|-0.02146|-0.01958|-0.0162|-0.01837|360|360|355|357|353|360|359|358|353|356|358|356|360|360|360|359|360|360|360|356|360|357|339|355|||||||||||||||||||||||||
2023-12-15 20:47:15|CS.D.DOTUSD.CFE.IP|7696|2023-12-14 23:13:00|2023-12-14 23:59:50|748.2|17.3|0.90978|2023-12-14|0.8687|22|1.436261|13|-1.262594|13|2023-12-14|0.88015|0.87971|0.88389|0.89136|0.89389|0.89639|0.8927|0.8969|0.89807|0.9065|0.90412|0.88968|0.8892|2.28598|0.91093|0.91421|0.908|0.90251|0.89899|0.89814|0.89864|0.89232|0.8687|0.87877|21|19|19|18|15|14|18|17|18|15|15|20|19|22|20|17|17|20|17|14|16|15|19|17|0.06002|0.04881|0.04151|0.03272|0.03331|0.02577|0.03207|0.03039|0.03175|0.02489|0.02151|0.04271|0.04324|0.07235|0.04297|0.03263|0.03298|0.06606|0.04087|0.03236|0.02619|0.03273|0.03782|0.03328|-0.05516|-0.04058|-0.04187|-0.0353|-0.03057|-0.02248|-0.02809|-0.02859|-0.03509|-0.0272|-0.02329|-0.02712|-0.03693|-0.07723|-0.04519|-0.03511|-0.02799|-0.04893|-0.0375|-0.02519|-0.02395|-0.02024|-0.04332|-0.03338|360|360|360|359|360|355|360|358|360|351|347|360|360|359|360|358|358|360|357|355|350|357|359|359|||||||||||||||||||||||||
2023-12-15 20:47:17|CS.D.DOGUSD.CFE.IP|2462|2023-12-14 23:13:20|2023-12-14 23:59:40|9.78|2.6|1.04685|2023-12-14|1.02283|23|0.859291|13|-1.260504|13|2023-12-14|1.04608|1.04341|1.0463|1.05255|1.05242|1.04547|1.04089|1.04528|1.04187|1.04088|1.03562|1.03243|1.03224|1.04838|1.04861|1.05036|1.03438|1.02345|1.03058|1.03426|1.03793|1.03142|1.02415|1.02283|3|3|3|3|4|3|4|2|2|2|2|3|3|4|3|3|4|3|2|3|3|3|3|3|0.10472|0.1044|0.10472|0.10537|0.10525|0.11965|0.10414|0.10459|0.10431|0.10394|0.10371|0.10329|0.10331|0.13096|0.10496|0.10509|0.10569|0.1079|0.10313|0.10352|0.10389|0.10323|0.1024|0.10233|-0.10738|-0.10948|-0.10454|-0.1052|-0.1052|-0.10848|-0.10398|-0.10446|-0.10413|-0.10402|-0.10343|-0.10312|-0.10311|-0.17142|-0.10794|-0.11296|-0.11104|-0.10538|-0.10903|-0.10341|-0.10917|-0.10305|-0.10235|-0.1022|171|138|137|112|121|106|88|96|107|83|98|86|120|221|157|141|193|192|118|74|97|75|76|101|||||||||||||||||||||||||
2023-12-15 20:47:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:19|OP.D.SPX3.4750C.IP|5077|2023-12-14 23:13:40|2023-12-14 23:59:30|217.3|0|1.01081|2023-12-14|0.96904|17|0.699921|18|-1.201602|18|2023-12-14|1.1004|1.04941|0.99076|0.99796|0.99216|0.99025|0.99336|0.99851|1.06357|1.01364|1.00475|1.00465|0.99784|0.9952|0.96951|0.98486|0.99291|0.96904|1.0305|1.02767|1.01781|1.07604|1.11452|1.11145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06417|0.05117|0.05159|0.05008|0.05619|0.04843|0.05704|0.05238|0.08509|0.08273|0.06254|0.06729|0.06665|0.10341|0.11964|0.12|0.12354|0.08474|0.11399|0.09844|0.10564|0.06413|0.04639|0.05456|-0.0586|-0.05546|-0.04989|-0.05769|-0.04413|-0.04806|-0.04953|-0.07032|-0.08249|-0.08294|-0.0637|-0.07373|-0.06039|-0.10227|-0.12029|-0.14497|-0.13943|-0.09891|-0.13418|-0.09543|-0.10682|-0.0685|-0.04276|-0.06215|213|190|189|164|131|127|172|235|338|329|247|278|253|338|346|360|357|345|341|335|325|171|99|184|||||||||||||||||||||||||
2023-12-15 20:47:20|OP.D.SPX3.5000C.IP|5065|2023-12-14 23:13:40|2023-12-14 23:59:30|85.68|0|2.55008|2023-12-14|2.35891|17|1.585636|18|-1.512721|18|2023-12-14|2.75449|2.61197|2.45077|2.47759|2.45638|2.4494|2.46102|2.48984|2.65304|2.55268|2.51952|2.51938|2.47527|2.45976|2.36781|2.40932|2.4384|2.35891|2.56717|2.55544|2.54189|2.72575|2.83894|2.82744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09421|0.07275|0.07633|0.07781|0.08126|0.07304|0.08245|0.07849|0.12837|0.12258|0.09313|0.1014|0.09903|0.15289|0.18355|0.17543|0.18141|0.12389|0.17225|0.1452|0.15628|0.09222|0.07677|0.08089|-0.08634|-0.08375|-0.07714|-0.0862|-0.06733|-0.07321|-0.07736|-0.11436|-0.12535|-0.12305|-0.0987|-0.107|-0.09085|-0.15235|-0.17936|-0.2152|-0.20385|-0.14939|-0.19716|-0.13967|-0.16258|-0.10441|-0.05988|-0.09286|211|188|188|165|130|127|173|235|337|325|249|274|255|337|347|360|356|345|340|334|326|172|99|183|||||||||||||||||||||||||
2023-12-15 20:47:21|OP.D.SPX3.4750P.IP|5077|2023-12-14 23:13:40|2023-12-14 23:59:30|144.92|0|1.54127|2023-12-14|1.46458|18|1.246547|14|-1.744886|18|2023-12-14|1.66988|1.61416|1.54706|1.53528|1.54539|1.54901|1.54406|1.52909|1.63951|1.50111|1.51581|1.51625|1.52778|1.52966|1.55654|1.51475|1.51314|1.54573|1.46458|1.47021|1.49832|1.59826|1.63951|1.64479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.06109|0.05989|0.06347|0.05017|0.05468|0.05636|0.0672|0.0885|0.08962|0.07087|0.07921|0.06551|0.11262|0.14779|0.15624|0.15093|0.1143|0.13812|0.10138|0.11265|0.07652|0.04394|0.06759|-0.06962|-0.05441|-0.05254|-0.05535|-0.05675|-0.05314|-0.05735|-0.07831|-0.09384|-0.08773|-0.06641|-0.07257|-0.07147|-0.11134|-0.13202|-0.13172|-0.13405|-0.09174|-0.12928|-0.1036|-0.11167|-0.06628|-0.04939|-0.05897|213|189|189|164|131|127|172|235|338|329|247|278|253|338|346|360|357|345|341|335|325|171|99|184|||||||||||||||||||||||||
2023-12-15 20:47:22|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:23|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-14|8.9482|6|250|18|-36.363636|18|2023-12-14|19.48988|13.93142|9.31816|10.62186|9.83977|9.87979|8.9482|11.41221|18.03257|18.24897|16.64916|17.2949|15.24688|14.73176|10.65319|16.89208|21.12694|16.95328|170.95873|87.60212|59.87817|48.34446|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.05149|0.80221|0.71931|0.76875|0.81219|0.64183|0.72512|0.83656|1.45209|1.4266|1.10339|1.28956|1.17618|1.76614|1.92963|2.55603|2.63516|1.82002|8.26234|3.93377|3.56223|2.38395|||-0.85796|-0.73871|-0.61489|-0.80456|-0.60207|-0.60159|-0.69833|-1.07868|-1.34663|-1.48555|-1.13063|-1.29984|-1.0565|-1.85049|-2.00025|-2.68775|-2.90301|-2.2581|-5.67563|-3.63809|-3.44946|-2.30921|||213|199|194|176|143|142|185|242|338|321|254|273|260|335|349|358|356|345|337|336|325|65|||||||||||||||||||||||||
2023-12-15 20:47:23|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:24|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-14|4.52856|18|6.25|15|-4.481605|16|2023-12-14|6.62009|6.31348|5.95616|5.64208|5.94868|5.86679|5.72194|5.59212|6.34507|5.0073|5.38206|5.41745|5.75898|5.9098|7.37385|6.19877|6.00577|8.13164|4.52856|4.6372|5.21552|5.71335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.47442|0.48703|0.48051|0.51217|0.41508|0.44674|0.47707|0.52532|0.73774|0.71702|0.59312|0.64855|0.57033|0.99585|1.31203|1.38891|1.3445|1.1437|0.99704|0.83275|1.00582|0.79797|||-0.52276|-0.39681|-0.37977|-0.38474|-0.41939|-0.35552|-0.41661|-0.48623|-0.71716|-0.61932|-0.48831|-0.56703|-0.55726|-0.88525|-1.18841|-1.21356|-1.15042|-0.96958|-0.83762|-0.79132|-0.93253|-0.74603|||213|199|194|176|143|142|185|242|338|321|254|273|260|335|349|358|356|346|338|336|325|65|||||||||||||||||||||||||
2023-12-15 20:47:25|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-14|0.62345|18|0.836525|15|-0.635855|16|2023-12-14|0.79564|0.73675|0.66361|0.65705|0.66245|0.66431|0.66149|0.65538|0.70404|0.64017|0.64697|0.64701|0.65308|0.65505|0.67547|0.65715|0.65248|0.67324|0.62345|0.62582|0.63652|0.6462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0792|0.07612|0.07645|0.08384|0.06637|0.07116|0.07334|0.08453|0.11356|0.1111|0.09127|0.09945|0.08365|0.14121|0.18432|0.1922|0.18926|0.13901|0.15235|0.12381|0.13861|0.11099|||-0.08835|-0.06959|-0.07036|-0.07064|-0.0779|-0.06763|-0.0774|-0.07226|-0.11628|-0.10748|-0.08403|-0.09133|-0.08743|-0.13531|-0.17466|-0.17788|-0.16702|-0.11491|-0.13534|-0.1251|-0.13584|-0.10329|||211|188|186|166|128|126|174|236|339|326|250|275|254|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 20:47:27|OP.D.SPX2.4750C.IP|5071|2023-12-14 23:13:40|2023-12-14 23:59:30|118.04|0|1.67602|2023-12-14|1.55609|14|1.45751|7|-2.035129|18|2023-12-14|1.85451|1.7482|1.63069|1.65106|1.63471|1.62956|1.63831|1.65063|1.7519|1.69243|1.66728|1.66718|1.64274|1.63411|1.55609|1.60693|1.62979|1.56733|1.73553|1.72701|1.70235|1.81701|1.8928|1.88434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11041|0.08715|0.08737|0.08664|0.0952|0.08146|0.09237|0.12017|0.14325|0.1409|0.10672|0.11471|0.11608|0.16922|0.19956|0.21861|0.21394|0.14063|0.19058|0.16616|0.18092|0.10655|0.0773|0.09561|-0.10035|-0.09212|-0.09486|-0.094|-0.08047|-0.07697|-0.08844|-0.10434|-0.14268|-0.14148|-0.11035|-0.12489|-0.10482|-0.17181|-0.2006|-0.23888|-0.22784|-0.16681|-0.23285|-0.16246|-0.18586|-0.1166|-0.07208|-0.10807|214|188|187|165|132|128|173|234|339|323|248|278|255|338|346|360|357|345|341|335|328|174|99|182|||||||||||||||||||||||||
2023-12-15 20:47:28|OP.D.SPX2.5000C.IP|5077|2023-12-14 23:13:40|2023-12-14 23:59:30|21.51|0|8.4172|2023-12-14|7.6229|14|3.968978|18|-2.755556|18|2023-12-14|9.19082|9.29611|8.33383|9.43628|9.04262|8.33407|8.33227|8.33227|8.96566|8.33499|9.42808|8.99325|8.69139|8.204|7.6229|8.02522|8.19364|7.77956|8.33364|8.33286|8.33525|8.861|9.33131|9.33654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20535|0.14697|0.14957|0.15335|0.16316|0.14521|0.15845|0.20544|0.26158|0.23999|0.1806|0.19588|0.20348|0.29641|0.34767|0.38278|0.36655|0.24077|0.34586|0.28685|0.3082|0.17983|0.16316|0.16695|-0.17109|-0.16211|-0.15775|-0.16642|-0.13649|-0.15653|-0.15589|-0.1794|-0.25849|-0.24559|-0.19299|-0.21218|-0.18168|-0.29889|-0.34755|-0.41474|-0.40141|-0.29872|-0.38271|-0.27503|-0.31534|-0.21101|-0.17624|-0.18738|213|190|186|166|130|127|171|236|339|324|251|277|256|339|346|360|357|345|341|335|328|174|92|183|||||||||||||||||||||||||
2023-12-15 20:47:30|OP.D.SPX2.4750P.IP|5071|2023-12-14 23:13:40|2023-12-14 23:59:30|96.16|0|2.11392|2023-12-14|1.95195|18|1.881778|7|-2.132491|18|2023-12-14|2.32189|2.23891|2.14363|2.11681|2.14004|2.14814|2.13696|2.10059|2.25427|2.03703|2.06987|2.07072|2.08829|2.09051|2.14033|2.06588|2.06131|2.14115|1.95195|1.96333|2.02711|2.19522|2.25023|2.26183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10582|0.09701|0.09773|0.10224|0.08396|0.08868|0.09387|0.14001|0.15096|0.14666|0.11617|0.12702|0.11698|0.17949|0.2232|0.2478|0.23918|0.18641|0.22711|0.16317|0.18534|0.1215|0.07165|0.10918|-0.1149|-0.09042|-0.09299|-0.08921|-0.10204|-0.07941|-0.097|-0.0922|-0.15029|-0.1437|-0.10853|-0.11904|-0.11748|-0.17722|-0.21269|-0.22723|-0.22004|-0.14783|-0.1981|-0.16619|-0.18655|-0.10806|-0.07684|-0.0982|214|188|187|165|132|128|173|234|339|323|248|278|255|338|346|360|357|345|341|335|328|174|99|182|||||||||||||||||||||||||
2023-12-15 20:47:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-14||||||||4.7408|2.90774|4.47903|5.59652|8.2033|4.48654|0.88983|1.44821|2.36153|6.66329|19.67832||||||||||||||25|67|49|54|43|32|71|70|47|36|9||||||||||||||0.01383|0.0129|0.01028|0.00957|0.0089|0.01021|0.02374|0.01612|0.01082|0.0101|0.01014||||||||||||||-0.01272|-0.01187|-0.00963|-0.00992|-0.00958|-0.01062|-0.02166|-0.01728|-0.01036|-0.01082|-0.00906|||||||298|349|338|306|294|315|355|356|345|302|224|||||||||||||||||||||||||
2023-12-15 20:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 20:47:33|IX.D.OMX20.IFM.IP|1235|2023-12-14 23:36:10|2023-12-14 23:36:10|1219.63|0.4|0.04035|2023-12-14|0.04078|10|0.462446|14|-0.061506|12|2023-12-14||0.04132||||||||0.04088|0.04078|0.04089|0.04099|0.04092|0.04089|0.04094||||||||0.041||0||||||||4|0|0|0|0|4|0||||||||0||||||||||0.0161|0.01543|0.0199|0.01743|0.0137|0.03803|0.02047||||||||||||||||||-0.01296|-0.01217|-0.01288|-0.01365|-0.01194|-0.02048|-0.02047|||||||||1|182|163|186|218|100|104|76|1|||||||||||||||||||||||||
2023-12-15 20:47:35|IX.D.SUNNAS.IFE.IP|7757|2023-12-14 23:13:20|2023-12-14 23:59:50|16546.5|0|0.07237|2023-12-14|0.07206|2|0.064537|18|-0.08503|15|2023-12-14|0.07222|0.07211|0.07206|0.07213|0.0721|0.07208|0.07207|0.07212|0.07214|0.07226|0.07221|0.07223|0.0722|0.07225|0.0722|0.07238|0.07252|0.07242|0.07286|0.07274|0.07262|0.0726|0.07263|0.07257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00392|0.00294|0.00284|0.00236|0.00238|0.0027|0.00388|0.00674|0.00605|0.00421|0.00476|0.00441|0.00788|0.0118|0.01474|0.01124|0.00779|0.01071|0.00923|0.00885|0.00341|0.00242|0.00305|-0.00396|-0.00342|-0.00319|-0.00334|-0.00201|-0.0025|-0.00283|-0.00417|-0.00685|-0.00624|-0.00388|-0.00457|-0.00444|-0.00727|-0.01223|-0.01592|-0.01373|-0.00926|-0.0114|-0.00782|-0.00831|-0.00334|-0.00269|-0.00312|360|360|360|359|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|169|357|||||||||||||||||||||||||
2023-12-15 20:47:37|IX.D.SUNDOW.IFE.IP|7412|2023-12-14 23:13:20|2023-12-14 23:59:50|37246.4|0|0.04023|2023-12-14|0.04027|17|0.065878|14|-0.079328|14|2023-12-14|0.04035|0.04035|0.04032|0.04035|0.04033|0.04033|0.04033|0.04034|0.04031|0.04037|0.04035|0.04034|0.04031|0.0403|0.0403|0.04037|0.04035|0.04027|0.04038|0.04037|0.04032|0.04029|0.0403|0.04029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00232|0.00237|0.0022|0.00213|0.00192|0.00231|0.00288|0.00576|0.00498|0.00371|0.0037|0.0043|0.00661|0.00979|0.00958|0.00827|0.00586|0.00664|0.00601|0.00698|0.00276|0.00326|0.00244|-0.00287|-0.00274|-0.00232|-0.00236|-0.00184|-0.00223|-0.00255|-0.00335|-0.00517|-0.00497|-0.00394|-0.00398|-0.00352|-0.00614|-0.01031|-0.01056|-0.00822|-0.00593|-0.00769|-0.00575|-0.00594|-0.00351|-0.00337|-0.00266|352|353|347|317|304|321|328|354|360|360|359|360|360|360|360|360|360|360|360|360|360|319|111|318|||||||||||||||||||||||||
2023-12-15 20:47:38|IX.D.SUNFUN.IFE.IP|5984|2023-12-14 23:13:40|2023-12-14 23:59:50|7642.2|0|0.06569|2023-12-14|0.06488|10|0.09812|8|-0.078107|12|2023-12-14|0.06573|0.06569|0.06568|0.06566|0.06562|0.06561|0.0656|0.06555|0.065|0.06501|0.06488|0.06488|0.06511|0.06519|0.06534|0.06556|0.06543|0.06533|0.06542|0.06542|0.06543|0.06547|0.06546|0.06545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00677|0.00587|0.00541|0.00446|0.00394|0.00656|0.00785|0.01766|0.01282|0.00931|0.00788|0.01036|0.00914|0.01031|0.00975|0.01059|0.00539|0.00517|0.00488|0.0066|0.00287|0.00282|0.00248|-0.00346|-0.00637|-0.00474|-0.00607|-0.0047|-0.00512|-0.00706|-0.00876|-0.01507|-0.01378|-0.00948|-0.00927|-0.01318|-0.01036|-0.01123|-0.01166|-0.00991|-0.00521|-0.00538|-0.00466|-0.00583|-0.00317|-0.00344|-0.00289|246|195|165|146|127|143|184|332|360|359|360|356|354|354|357|359|334|289|278|267|251|211|95|203|||||||||||||||||||||||||
2023-12-15 20:47:40|IX.D.SUNDAX.IFMM.IP|6435|2023-12-14 23:13:40|2023-12-14 23:59:50|16728.6|0|0.05366|2023-12-14|0.05306|8|0.056742|16|-0.12448|13|2023-12-14|0.05316|0.05312|0.0531|0.0531|0.05307|0.05309|0.05311|0.05311|0.05306|0.05331|0.05328|0.05333|0.05338|0.05339|0.05353|0.05388|0.05371|0.05366|0.05381|0.05379|0.05375|0.05383|0.05385|0.05383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00631|0.00525|0.00369|0.00366|0.00351|0.00347|0.0043|0.00514|0.01111|0.00905|0.00762|0.00672|0.00718|0.00931|0.01143|0.01051|0.00965|0.00558|0.00595|0.00557|0.00539|0.00421|0.00318|0.00371|-0.00539|-0.00458|-0.00422|-0.00435|-0.00409|-0.00371|-0.00392|-0.00739|-0.01133|-0.01086|-0.00687|-0.00737|-0.00675|-0.00912|-0.01186|-0.01216|-0.00869|-0.00625|-0.00622|-0.00527|-0.00652|-0.00529|-0.00269|-0.00419|268|295|284|259|173|248|242|347|360|360|358|357|358|359|360|360|359|341|344|342|334|204|106|208|||||||||||||||||||||||||
2023-12-15 21:36:00|IX.D.SPTRD.IFE.IP|317|2023-12-15 20:41:20|2023-12-15 21:35:50|4717.52|909.6|0.00922|2023-12-14|0.00845|17|0.052915|14|-0.058235|13|2023-12-14|0.01271|0.0127|0.01269|0.0127|0.0127|0.01269|0.0127|0.0127|0.0127|0.01272|0.01271|0.01271|0.0127|0.0127|0.01053|0.00847|0.00847|0.00845|0.00849|0.00849|0.00848|0.01282|0.03181|0.01272|81|72|53|50|46|41|45|73|108|97|83|85|96|235|781|863|561|443|835|501|850|369|0|41|0.00477|0.00372|0.00323|0.00315|0.0031|0.00319|0.0036|0.00381|0.00631|0.00591|0.00431|0.00466|0.00469|0.00845|0.01028|0.0111|0.00972|0.0065|0.00838|0.0077|0.00855|0.00428|0.00351|0.00378|-0.00367|-0.00364|-0.00354|-0.00332|-0.00325|-0.00314|-0.00361|-0.00422|-0.00625|-0.00584|-0.0042|-0.00497|-0.00462|-0.0072|-0.01146|-0.0128|-0.01042|-0.00786|-0.0095|-0.00735|-0.00842|-0.00501|-0.0032|-0.00413|236|213|209|185|136|149|189|254|352|333|282|298|274|343|352|360|360|350|352|347|331|188|96|198|||||||||||||||||||||||||
2023-12-15 21:36:02|IX.D.RUSSELL.IFM.IP|319|2023-12-15 20:41:20|2023-12-15 21:36:00|1986.1|138|0.01388|2023-12-14|0.01497|17|0.353214|14|-0.251168|14|2023-12-14|0.01532|0.01533|0.01531|0.0153|0.01529|0.01529|0.01531|0.01532|0.0153|0.01531|0.01527|0.01524|0.01518|0.01515|0.01504|0.01506|0.01501|0.01497|0.01507|0.01507|0.015|0.0151|0.04008|0.01504|10|6|6|4|4|3|7|8|22|16|17|13|30|68|233|210|109|84|119|74|154|54|0|8|0.00837|0.00746|0.00653|0.00569|0.00625|0.00535|0.00583|0.00644|0.01201|0.01063|0.00879|0.00984|0.01215|0.01982|0.03497|0.03121|0.01879|0.01426|0.01944|0.01511|0.01531|0.00786|0.00668|0.00718|-0.00803|-0.00654|-0.00694|-0.00648|-0.00647|-0.00733|-0.00664|-0.00708|-0.01249|-0.01034|-0.00972|-0.01028|-0.01131|-0.022|-0.03516|-0.03019|-0.01974|-0.01795|-0.02345|-0.01483|-0.01876|-0.01086|-0.00501|-0.00762|326|308|283|264|232|237|252|289|360|354|345|338|355|360|360|360|360|360|360|360|360|304|65|265|||||||||||||||||||||||||
2023-12-15 21:36:04|IX.D.DOW.IFE.IP|321|2023-12-15 20:41:30|2023-12-15 21:36:00|37283.8|50.5|0.01041|2023-12-14|0.00644|17|0.072591|14|-0.080659|14|2023-12-14|0.01291|0.01291|0.0129|0.01291|0.0129|0.0129|0.01291|0.00968|0.00967|0.00969|0.00968|0.00968|0.00967|0.00967|0.00806|0.00646|0.00645|0.00644|0.00646|0.00646|0.00645|0.01293|0.02633|0.01289|8|5|4|4|3|3|4|8|17|11|8|6|12|24|84|78|45|36|47|39|50|15|0|4|0.00344|0.00234|0.00237|0.00216|0.00213|0.00201|0.00235|0.0029|0.00581|0.00516|0.00375|0.00372|0.00424|0.00691|0.01094|0.01063|0.0086|0.00608|0.00675|0.00649|0.0071|0.00276|0.00319|0.00243|-0.00291|-0.00309|-0.00236|-0.00235|-0.00177|-0.00221|-0.00253|-0.00336|-0.00573|-0.00531|-0.00403|-0.00403|-0.00371|-0.00619|-0.01135|-0.01092|-0.00912|-0.00592|-0.00767|-0.00573|-0.00644|-0.00368|-0.00337|-0.00274|351|352|346|317|302|320|327|354|360|360|359|359|360|360|360|360|360|360|360|360|360|318|111|315|||||||||||||||||||||||||
2023-12-15 21:36:06|IX.D.FANG.IFM.IP|322|2023-12-15 20:41:30|2023-12-15 21:36:00|8597.2|0|0.03007|2023-12-14|0.02105|17|0.105043|9|-0.249764|9|2023-12-14|0.03513|0.05831|0.05828|0.05833|0.05831|0.05829|0.05828|0.05832|0.05832|0.03508|0.03498|0.03499|0.03499|0.03502|0.02802|0.0211|0.0211|0.02105|0.0212|0.02112|0.02108|0.0351|0.03512|0.03511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00405|0.00302|0.00318|0.00244|0.00254|0.00284|0.00375|0.00729|0.00643|0.00368|0.00286|0.00338|0.00483|0.01435|0.01656|0.01273|0.00933|0.01429|0.01049|0.01243|0.00312|0.00174|0.00228|-0.00267|-0.00394|-0.00335|-0.00353|-0.00213|-0.00271|-0.00314|-0.00448|-0.00706|-0.00877|-0.00409|-0.00339|-0.0036|-0.00547|-0.01305|-0.02104|-0.01508|-0.01162|-0.01349|-0.00934|-0.01239|-0.00307|-0.00219|-0.00199|335|359|359|359|352|357|353|360|360|352|356|353|354|355|360|360|360|360|360|360|360|305|266|263|||||||||||||||||||||||||
2023-12-15 21:36:09|IX.D.NASDAQ.IFM.IP|328|2023-12-15 20:41:30|2023-12-15 21:36:00|16602.9|217.8|0.01|2023-12-14|0.00603|15|0.072885|14|-0.087252|15|2023-12-14|0.01203|0.01201|0.01201|0.01202|0.01201|0.01201|0.01201|0.01202|0.01202|0.01204|0.01203|0.01204|0.01203|0.01204|0.00902|0.00603|0.00604|0.00603|0.00607|0.00606|0.00605|0.01215|0.03025|0.01209|39|27|18|16|11|8|12|19|38|33|23|23|27|92|299|371|226|168|257|192|204|46|0|13|0.00525|0.00416|0.00285|0.00298|0.00238|0.00236|0.0028|0.00378|0.00724|0.00613|0.00421|0.00488|0.00463|0.00812|0.01281|0.01585|0.01276|0.00807|0.01179|0.00962|0.00885|0.00347|0.00238|0.00319|-0.00386|-0.00365|-0.00325|-0.00337|-0.00196|-0.00241|-0.00275|-0.00437|-0.00699|-0.00648|-0.00372|-0.00457|-0.00456|-0.00787|-0.01256|-0.01691|-0.01417|-0.01038|-0.01216|-0.00843|-0.00918|-0.00338|-0.00275|-0.00275|360|360|360|358|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|169|356|||||||||||||||||||||||||
2023-12-15 21:36:10|IX.D.ASX.IFD.IP|255|2023-12-15 20:41:40|2023-12-15 21:36:00|7377|5.8|0.04371|2023-12-14|0.01353|23|0.040722|0|-0.0672|22|2023-12-14|0.01357|0.01356|0.01355|0.01355|0.01356|0.66545|0.04534|0.04059|0.04051|0.04052|0.04044|0.04042|0.04041|0.04043|0.04041|0.04043|0.04032|0.04028|0.04037|0.04039|0.04033|0.05379|0.04566|0.01353|26|27|37|30|32|41|7|8|7|4|5|4|2|5|7|8|6|2|2|3|4|0|4|19|0.01357|0.01141|0.0107|0.01084|0.01084|0.00793|0.0058|0.00875|0.00962|0.00931|0.00811|0.00764|0.00813|0.00931|0.00976|0.00888|0.00909|0.00736|0.00834|0.00769|0.00896|0.00217|0.00468|0.01182|-0.01289|-0.01059|-0.0117|-0.00979|-0.01017|-0.00521|-0.00528|-0.00902|-0.00997|-0.00903|-0.00796|-0.00846|-0.00791|-0.00896|-0.01003|-0.00952|-0.00966|-0.00825|-0.0083|-0.00791|-0.00837|-0.00253|-0.00807|-0.01185|243|177|122|125|100|160|106|131|310|290|223|198|214|261|303|298|274|236|255|190|204|193|109|219|||||||||||||||||||||||||
2023-12-15 21:36:11|TM.D.BOVESPA.IFM.IP|81|2023-12-15 20:41:30|2023-12-15 20:54:50|130074|0|0.08361|2023-12-14|0.07658|12|0.140124|12|-0.120779|12|2023-12-14|||||||||||||0.07658|0.08713|0.08577|0.36345|0.0854|0.9222|0.08544|0.36346|0.39032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.01619|0.01275|0.0119|0.00997|0.00835|0.00958|0.00914|0.00886||||||||||||||||-0.01095|-0.01619|-0.01369|-0.01197|-0.0094|-0.00853|-0.01015|-0.0098|-0.00788||||353|360|360|360|360|358|360|360|328|||||||||||||||||||||||||
2023-12-15 21:36:12|IX.D.CAC.IFM.IP|256|2023-12-15 20:41:30|2023-12-15 21:36:00|7580.8|2|0.04205|2023-12-14|0.01309|8|0.114235|8|-0.098592|12|2023-12-14|0.0446|0.03936|0.03935|0.03936|0.03935|0.03938|0.03939|0.02627|0.01309|0.01315|0.01311|0.01311|0.01313|0.01313|0.01316|0.01322|0.01971|0.02638|0.02644|0.02644|0.02641|0.05285|0.05287|0.05285|0|0|0|0|0|0|0|8|21|17|14|9|8|13|15|17|19|5|3|2|4|0|0|0|0.00855|0.0095|0.00795|0.00969|0.01237|0.00787|0.00732|0.00545|0.01516|0.01077|0.00834|0.00753|0.00851|0.0095|0.01145|0.01145|0.00905|0.00561|0.0058|0.00579|0.00676|0.00498|0.00485|0.00356|-0.00713|-0.0094|-0.00984|-0.00554|-0.00918|-0.01269|-0.00771|-0.00872|-0.01358|-0.01348|-0.00815|-0.00802|-0.00767|-0.01|-0.01222|-0.01216|-0.00996|-0.00618|-0.00694|-0.00617|-0.00601|-0.00473|-0.00507|-0.00404|162|82|62|57|37|33|60|297|360|359|359|355|351|339|360|360|355|317|260|221|201|191|86|199|||||||||||||||||||||||||
2023-12-15 21:36:14|IX.D.XINHUA.IFM.IP|200|2023-12-15 20:41:30|2023-12-15 21:36:00|11035.5|5.8|0.11918|2023-12-14|0.08912|1|0.102239|1|-0.13785|1|2023-12-14|0.21343|0.08912|0.08946|0.08943|0.08949|0.0898|0.08998|0.09026|3.688|15.11208|15.67663|32.85502|14.92449|15.9177|4.92353|4.09641|7.65502|11.19968|14.37217|26.80224|0.08944|0.20471|0.21497|0.21495|0|250|88|69|16|109|112|46|20|17|16|2|10|39|40|18|18|13|12|9|12|1|0|0|0.00308|0.02111|0.01874|0.01405|0.01058|0.02049|0.01642|0.01304|0.00649|0.01098|0.01008|0.009|0.01093|0.01192|0.01472|0.01084|0.01003|0.00946|0.00931|0.00716|0.00566|0.00244|0.0016|0.00224|-0.0021|-0.02337|-0.01606|-0.01455|-0.01133|-0.01674|-0.01547|-0.01244|-0.00542|-0.00955|-0.00988|-0.00927|-0.00939|-0.01103|-0.01134|-0.01216|-0.00995|-0.00894|-0.00943|-0.00792|-0.00519|-0.00225|-0.00172|-0.00258|254|355|356|312|158|344|347|262|312|193|186|122|155|240|290|300|238|153|161|101|153|136|89|202|||||||||||||||||||||||||
2023-12-15 21:36:16|IX.D.HSCHIN.IFU.IP|263|2023-12-15 20:41:30|2023-12-15 21:36:00|5653.2|0|0.31823|2023-12-14|0.10556|17|0.504425|1|-0.196646|9|2023-12-14|0.32252|0.14426|0.10721|0.10716|0.32236|0.1075|0.10773|0.10797|0.21937|0.19279|0.10738|0.10744|0.10738|0.10725|0.10648|0.10586|0.10565|0.10556|0.10716|0.31765|0.31685|0.31701|0.31732|0.31726|0|88|52|26|0|36|33|44|29|10|5|2|3|4|28|19|12|12|15|0|0|0|0|0|0.0054|0.04243|0.02726|0.02078|0.00199|0.02442|0.0217|0.02329|0.01047|0.01302|0.01939|0.01074|0.01039|0.01349|0.02384|0.01752|0.01389|0.02037|0.02087|0.00586|0.00567|0.00282|0.00333|0.00248|-0.00356|-0.03155|-0.02487|-0.02321|-0.00235|-0.02372|-0.02343|-0.02249|-0.01043|-0.01326|-0.02386|-0.00983|-0.01047|-0.01275|-0.01846|-0.01912|-0.01517|-0.01919|-0.02088|-0.00433|-0.00719|-0.0033|-0.00308|-0.00273|245|322|327|262|137|294|284|289|338|222|75|222|181|304|339|341|317|119|168|278|282|189|77|195|||||||||||||||||||||||||
2023-12-15 21:36:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-14|0.05639|10|0.158667|8|-0.152672|8|2023-12-14|||||||||0.05646|0.05687|0.05639|0.05647|0.05662|0.05663|0.05663|0.05689|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02018|0.01477|0.0127|0.0113|0.0095|0.01337|0.03036|0.01875|||||||||||||||||-0.01771|-0.01699|-0.0154|-0.01298|-0.0122|-0.01162|-0.01941|-0.02519|||||||||294|330|224|232|259|156|86|98|||||||||||||||||||||||||
2023-12-15 21:36:19|IX.D.EMGMKT.IFE.IP|205|2023-12-15 20:41:40|2023-12-15 21:36:00|998.7|139.2|0.08892|2023-12-14|0.04977|17|0.070288|14|-0.291428|1|2023-12-14|0.20148|0.20164|0.20184|0.20184|0.20177|0.20193|0.20183|0.20184|0.20149|0.20153|0.20135|0.20123|0.20109|0.20104|0.11463|0.04989|0.04981|0.04977|0.04991|0.04987|0.0498|0.19912||0.19924|0|5|4|5|6|4|12|11|37|20|14|15|18|26|90|78|65|39|58|31|107|30||0|0.01051|0.02063|0.01212|0.01105|0.01009|0.01178|0.01128|0.01234|0.01239|0.01038|0.0107|0.01377|0.01365|0.01468|0.01728|0.01339|0.01173|0.01043|0.01254|0.01081|0.01135|0.01162||0.00996|-0.01007|-0.03295|-0.02421|-0.01009|-0.01009|-0.01073|-0.01251|-0.01141|-0.01133|-0.01075|-0.01084|-0.01056|-0.01089|-0.01728|-0.01686|-0.01628|-0.01391|-0.01146|-0.01133|-0.01247|-0.01027|-0.01106||-0.01195|141|115|91|135|62|131|155|146|224|204|157|145|113|246|310|308|282|172|192|169|192|99|108|||||||||||||||||||||||||
2023-12-15 21:36:19|IX.D.STXE.IFM.IP|250|2023-12-15 20:41:40|2023-12-15 21:36:10|4538.34|62.2|0.04469|2023-12-14|0.03271|8|0.044306|15|-0.065536|7|2023-12-14|0.05532|0.04364|0.04363|0.04364|0.04362|0.04364|0.04365|0.03276|0.03271|0.03286|0.0328|0.03281|0.03286|0.03287|0.03297|0.03314|0.03305|0.03301|0.0331|0.03309|0.03305|0.06615|0.06618|0.06616|46|24|14|18|23|26|38|114|351|318|471|298|188|227|346|446|980|155|82|64|161|0|0|0|0.00824|0.0129|0.0119|0.01637|0.01454|0.01091|0.01364|0.0157|0.02261|0.01901|0.01832|0.01641|0.01941|0.01681|0.01923|0.02038|0.01976|0.0168|0.01784|0.01654|0.01714|0.00423|0.00417|0.0036|-0.00829|-0.01637|-0.01091|-0.01454|-0.02181|-0.01819|-0.01636|-0.02136|-0.01984|-0.02113|-0.0195|-0.01905|-0.01814|-0.01643|-0.01922|-0.02084|-0.02121|-0.01705|-0.01755|-0.01704|-0.01903|-0.00519|-0.00588|-0.00454|122|44|31|29|20|20|37|119|244|233|159|132|140|193|240|257|151|106|94|77|55|188|83|199|||||||||||||||||||||||||
2023-12-15 21:36:21|IX.D.FTSE.CFD.IP|267|2023-12-15 20:41:40|2023-12-15 21:36:10|7554.5|10.9|0.04185|2023-12-14|0.01297|10|0.108569|8|-0.067675|12|2023-12-14|0.05258|0.03941|0.0394|0.03939|0.03937|0.03936|0.03936|0.02622|0.013|0.013|0.01297|0.01297|0.01302|0.01303|0.01306|0.01311|0.01915|0.02613|0.02616|0.02616|0.02627|0.05238|0.05237|0.05236|0|2|1|3|1|1|5|13|74|36|32|21|20|27|36|47|64|11|9|4|12|0|0|0|0.00407|0.00673|0.00583|0.00538|0.00444|0.00413|0.00661|0.00826|0.0174|0.01307|0.00933|0.00822|0.01047|0.00912|0.01061|0.01048|0.01068|0.0053|0.00512|0.00503|0.00638|0.00303|0.00275|0.00248|-0.00386|-0.00643|-0.00467|-0.00595|-0.00459|-0.0049|-0.00712|-0.00848|-0.01652|-0.01389|-0.00952|-0.00937|-0.01365|-0.01057|-0.01121|-0.01203|-0.00984|-0.00527|-0.00549|-0.00472|-0.00563|-0.0031|-0.00339|-0.00269|241|195|162|144|125|141|184|329|360|360|360|354|352|354|357|359|334|289|278|265|250|205|93|200|||||||||||||||||||||||||
2023-12-15 21:36:22|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.109472|8|-0.040833|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00729|0.00332|0.00274|0.00189|0.00225|0.0034|0.00408|0.00482|0.00327||||||||||||||||-0.00557|-0.00325|-0.00245|-0.00249|-0.00291|-0.00283|-0.00347|-0.00448|-0.00261||||||||270|360|359|360|359|357|360|360|180|||||||||0||||||||||||||||
2023-12-15 21:36:24|IX.D.DAX.IFMM.IP|266|2023-12-15 20:41:40|2023-12-15 21:36:10|16729.1|4|0.03134|2023-12-14|0.00825|8|0.056699|14|-0.085931|13|2023-12-14|0.03251|0.02951|0.0295|0.0295|0.02948|0.02949|0.0295|0.01652|0.00825|0.00829|0.00829|0.00829|0.0083|0.0083|0.00833|0.00838|0.0125|0.01669|0.01674|0.01673|0.01672|0.04186|0.04188|0.04186|2|1|0|1|1|1|1|11|32|21|13|12|8|11|28|29|19|6|5|4|5|0|0|0|0.00638|0.0053|0.0037|0.00346|0.00348|0.00355|0.00435|0.00518|0.01086|0.00982|0.0078|0.0066|0.00737|0.00955|0.01165|0.01122|0.01027|0.00569|0.00633|0.00528|0.00536|0.00424|0.00324|0.00382|-0.0053|-0.00446|-0.00404|-0.00461|-0.00405|-0.00374|-0.00406|-0.00723|-0.01219|-0.01068|-0.00727|-0.00755|-0.00684|-0.00946|-0.01291|-0.01332|-0.00935|-0.00641|-0.0066|-0.00519|-0.00643|-0.00534|-0.00278|-0.00416|270|289|279|256|170|246|240|345|360|360|358|357|357|359|360|360|358|341|343|339|334|204|107|207|||||||||||||||||||||||||
2023-12-15 21:36:24|TM.D.MDAX.IFM.IP|43|2023-12-15 20:41:40|2023-12-15 20:59:50||0|0|2023-12-14|15.58515|8|0.848448|8|-0.62935|19|2023-12-14|||||||||15.58515|91.89724|89.0457|98.29929|81.3475|55.11445|74.15304|45.42043|75.17257|82.01826|89.14641|91.04416|100||||||||||||0|1|0|1|0|0|0|1|0|0|0|0|0||||||||||||0.09031|0.0202|0.01262|0.01908|0.01122|0.01793|0.01724|0.01395|0.02196|0.00706|0.00828|0.00792|||||||||||||-0.05464|-0.02586|-0.01345|-0.0166|-0.02319|-0.02114|-0.01956|-0.01467|-0.00891|-0.00838|-0.00853|-0.02065|-0.03471||||184|196|263|117|197|230|219|151|176|346|345|143|25|||||||||||||||||||||||||
2023-12-15 21:36:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-14|13.12925|7|1.427685|7|-0.509975|8|2023-12-14||||||||13.12925|37.46873|18.95881|44.23474|49.03247|63.13707|38.57609|29.57071|46.53748|53.14466|||||||||||||||0|0|0|2|0|0|0|0|1|0|||||||||||||||0.53705|0.09868|0.05459|0.01503|0.18149|0.37291|0.09641|0.20796|0.07206|0.10983||||||||||||||||-0.08671|-0.03356||-0.07048|-0.03006|-0.05659|-0.0743|-0.06956|-0.0959||||||||9|105|80|34|39|54|81|109|158|266|||||||||||||||||||||||||
2023-12-15 21:36:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-14|53.71578|8|0.057259|10|-0.253012|8|2023-12-14|||||||||53.71578|55.46814|97.15695|80.48061|95.02035|75.12873|65.56855|100|||||||||||||||||8|3|0|2|2|2|0|15|||||||||||||||||0.03174|0.02064|0.0175|0.02386|0.00877|0.01231|0.02064|0.02555|||||||||||||||||-0.1272|-0.02542|-0.01929|-0.00909|-0.00956|-0.04112|-0.04508||||||||||43|76|105|51|60|72|52|9|||||||||||||||||||||||||
2023-12-15 21:36:27|IX.D.HANGSENG.IFU.IP|270|2023-12-15 20:41:50|2023-12-15 21:36:10|16700.4|0|0.17976|2023-12-14|0.03041|3|0.197968|1|-0.175256|19|2023-12-14|0.18311|0.057|0.03043|0.03041|0.18278|0.03046|0.03049|0.03056|0.10567|0.08276|0.04863|0.04865|0.04863|0.04859|0.04832|0.0481|0.04798|0.04792|0.04843|0.18033|0.18016|0.18036|0.18035|0.18024|0|102|65|36|0|44|28|36|22|5|3|2|2|5|20|12|7|3|4|0|0|0|0|0|0.00593|0.03072|0.02042|0.01332|0.00263|0.01623|0.01395|0.01124|0.00998|0.00918|0.00673|0.00549|0.00564|0.01071|0.01817|0.01242|0.01066|0.00724|0.00772|0.00385|0.00543|0.0022|0.00141|0.00215|-0.0075|-0.02673|-0.01935|-0.01315|-0.00206|-0.01516|-0.01365|-0.01385|-0.00769|-0.00949|-0.0056|-0.00543|-0.00548|-0.01012|-0.01428|-0.01447|-0.01089|-0.00757|-0.00851|-0.00427|-0.00624|-0.00276|-0.00138|-0.00311|267|327|360|360|155|360|360|359|356|347|334|322|325|346|360|360|358|348|349|346|336|195|100|209|||||||||||||||||||||||||
2023-12-15 21:36:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:30|IX.D.MIB.IFM.IP|209|2023-12-15 20:41:50|2023-12-15 21:36:10|30265.3|0.4|0.11043|2023-12-14|0.04915|8|0.082248|13|-0.090591|9|2023-12-14|0.13067|0.13059|0.13056|0.13059|0.13051|0.13057|0.13063|0.05204|0.04915|0.04939|0.04925|0.04931|0.04936|0.04936|0.04944|0.04963|4.3619|28.81008|10.07649|23.85496|0.04935|0.13185|0.1319|0.13186|0|0|0|0|0|0|0|4|10|6|6|4|4|5|6|7|10|2|2|2|2|0|0|0|0.0058|0.00599|0.00495|0.00529|0.00973|0.00271|0.0071|0.01105|0.01899|0.01312|0.01155|0.0102|0.00957|0.01314|0.01325|0.01354|0.01151|0.01353|0.01574|0.01285|0.01321|0.00482|0.00506|0.00358|-0.00579|-0.005|-0.00395|-0.00437|-0.00378|-0.00757|-0.0033|-0.01408|-0.01944|-0.01409|-0.01243|-0.01055|-0.00962|-0.01265|-0.01356|-0.01386|-0.01377|-0.01819|-0.01552|-0.01397|-0.01404|-0.00481|-0.00634|-0.0048|203|137|136|121|89|80|118|135|357|345|316|283|215|250|308|322|255|80|100|105|170|188|86|200|||||||||||||||||||||||||
2023-12-15 21:36:32|IX.D.NIKKEI.IFD.IP|178|2023-12-15 20:41:50|2023-12-15 21:36:10|32718.4|9.1|0.01863|2023-12-14|0.0213|0|0.076542|23|-0.145389|3|2023-12-14|0.0213|0.02136|0.02135|0.02143|0.02145|0.02142|0.02145|0.02144|0.02145|0.02151|0.02149|0.02151|0.02148|0.02144|0.02143|0.02145|0.02142|0.02141|0.02148|0.02146|0.02143|0.02278|0.09185|0.0299|27|12|8|17|10|12|20|4|7|4|3|2|4|5|5|6|6|4|4|3|5|3|0|77|0.02218|0.01716|0.01285|0.01617|0.0155|0.01342|0.01127|0.01166|0.01344|0.01186|0.00955|0.00889|0.00955|0.01188|0.0125|0.0125|0.0116|0.00939|0.01|0.00885|0.00913|0.00843|0.00237|0.01468|-0.02249|-0.01618|-0.01346|-0.01866|-0.01261|-0.01216|-0.01128|-0.01216|-0.01252|-0.01164|-0.00924|-0.00926|-0.00886|-0.01115|-0.01087|-0.0129|-0.01162|-0.00986|-0.01035|-0.01022|-0.01007|-0.01173|-0.00245|-0.01158|357|351|336|338|336|327|174|271|339|340|272|253|250|282|308|335|315|235|260|233|209|70|106|173|||||||||||||||||||||||||
2023-12-15 21:36:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:35|IX.D.AEX.IFM.IP|146|2023-12-15 20:41:50|2023-12-15 21:36:10|790.87|0.6|0.04999|2023-12-14|0.01256|8|0.088191|8|-0.113303|8|2023-12-14|0.063|0.06296|0.06295|0.06296|0.06293|0.06296|0.06297|0.03777|0.01256|0.0126|0.01258|0.01259|0.01261|0.01261|0.01264|0.01269|0.02304|0.03791|0.038|0.03798|0.03834|0.0633|0.06332|0.06332|0|0|0|0|0|0|0|4|7|6|6|2|1|2|4|3|4|1|1|0|1|0|0|0|0.01576|0.01399|0.01356|0.01763|0.01678|0.01259|0.01679|0.01657|0.01724|0.01541|0.01375|0.01259|0.0137|0.01652|0.0168|0.01634|0.01511|0.0139|0.01521|0.01424|0.01687|0.01266|0.01267|0.01355|-0.01512|-0.01259|-0.01259|-0.01511|-0.02517|-0.0126|-0.01259|-0.01951|-0.01798|-0.01683|-0.01387|-0.01505|-0.01422|-0.01524|-0.01561|-0.01523|-0.01588|-0.01342|-0.01393|-0.01266|-0.02024|-0.01266|-0.019|-0.01382|81|48|38|33|23|18|37|129|344|334|292|218|213|246|319|333|251|102|74|78|65|86|20|64|||||||||||||||||||||||||
2023-12-15 21:36:36|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-14|7.8244|12|0.062726|9|-0.083648|15|2023-12-14|||||||||78.82033|62.42157|29.51604|16.7886|7.8244|42.94076|20.94561|84.63631|||||||||||||||||0|9|0|0|0|0|2|2|||||||||||||||||0.02347|0.02273|0.02085|0.02251|0.02094|0.02091|0.02437|0.02092|||||||||||||||||-0.02549|-0.02342||||||-0.08365|||||||||132|93|17|18|13|14|24|13|||||||||||||||||||||||||
2023-12-15 21:36:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:38|IX.D.SINGAPORE.IFM.IP|93|2023-12-15 20:42:00|2023-12-15 21:35:40|271.38|0.9|32.28619|2023-12-14|0.21811|23|0.108861|1|-0.108664|1|2023-12-14|5.91777|8.5402|22.26848|12.87094|23.12136|19.17571|11.03857|9.35364|10.39504|19.73736|58.02452|71.92664|62.68991|30.34817|21.98611|23.16433|25.24157|50.43075|43.41776|57.30715|56.49858|7.83628|0.21817|0.21811|21|22|9|11|10|15|13|12|16|10|1|1|1|3|5|5|4|1|2|1|1|1|0|0|0.03009|0.02603|0.02041|0.02146|0.01965|0.01911|0.01819|0.01817|0.02118|0.02889|0.01917|0.01816|0.01816|0.02089|0.02125|0.01932|0.01815|0.01813|0.01939|0.01819|0.01816|0.02726||0.03637|-0.02527|-0.02948|-0.0194|-0.01815|-0.01813|-0.01987|-0.01818|-0.01816|-0.01885|-0.02472|-0.01816|-0.01816|-0.01816|-0.02103|-0.01968|-0.01854|-0.01905|-0.01813|-0.01934|-0.01818|-0.01816|-0.02723||-0.03636|154|271|198|117|91|115|91|86|145|112|100|89|75|132|196|186|127|125|136|103|85|13|6|10|||||||||||||||||||||||||
2023-12-15 21:36:39|IX.D.SAF.IFMMX.IP|267|2023-12-15 20:42:00|2023-12-15 21:36:30|68941|0|0.14506|2023-12-14|0.14485|17|0.193796|6|-0.103866|14|2023-12-14|0.14906|0.14889|0.14888|0.149|0.14899|0.14901|7.19736|3.93988|1.51633|3.9525|3.61144|7.61993|8.22146|4.77763|1.81443|2.12566|0.14497|0.14485|0.14521|0.14514|0.14504|0.14509|0.14513|0.1451|0|0|0|0|0|0|6|11|17|10|12|12|12|16|22|7|0|0|0|0|0|0|0|0|0.00372|0.00499|0.0037|0.00397|0.00385|0.00409|0.01604|0.01059|0.01375|0.00978|0.01084|0.00564|0.00761|0.01049|0.01267|0.00827|0.00564|0.00469|0.00485|0.00437|0.00378|0.00244|0.00271|0.00246|-0.00375|-0.0039|-0.00472|-0.00397|-0.00261|-0.00599|-0.00914|-0.01354|-0.01785|-0.01086|-0.00897|-0.00806|-0.00874|-0.01025|-0.01609|-0.01235|-0.00613|-0.00479|-0.00517|-0.00382|-0.00432|-0.00298|-0.00317|-0.00274|227|233|231|184|123|179|239|333|338|332|335|303|293|337|336|344|356|343|349|339|327|190|87|199|||||||||||||||||||||||||
2023-12-15 21:36:41|IX.D.IBEX.IFM.IP|232|2023-12-15 20:42:10|2023-12-15 21:36:30|10071|0|0.11918|2023-12-14|0.04892|11|0.171193|8|-0.097719|8|2023-12-14|0.11763|0.11762|0.11758|0.1176|0.11756|0.11762|0.11765|0.05022|0.04897|0.0492|0.04901|0.04892|0.04899|0.04894|0.04912|0.04934|7.53306|41.81698|31.14197|0.11832|0.11822|0.11827|0.11831|0.11828|0|0|0|0|0|0|0|3|7|4|5|4|4|3|4|5|5|1|1|0|0|0|0|0|0.00706|0.00809|0.00714|0.00671|0.00539|0.00451|0.00674|0.00981|0.01746|0.01132|0.01082|0.01081|0.00852|0.00994|0.0101|0.01118|0.01133|0.01163|0.01608|0.00861|0.00703|0.00384|0.00485|0.00313|-0.00712|-0.00474|-0.00359|-0.01258|-0.0098|-0.01314|-0.0033|-0.01477|-0.01716|-0.01222|-0.01|-0.00943|-0.00887|-0.00974|-0.01112|-0.01165|-0.01271|-0.0123|-0.01635|-0.00884|-0.0112|-0.00468|-0.00513|-0.00406|155|83|70|56|41|34|74|178|357|353|343|311|277|295|336|331|254|79|148|141|129|188|82|200|||||||||||||||||||||||||
2023-12-15 21:36:42|IX.D.OMX.IFM.IP|249|2023-12-15 20:42:10|2023-12-15 21:36:30|2379.47|0|0.06306|2023-12-14|0.02113|10|0.110233|7|-0.095254|8|2023-12-14|0.06388|0.06385|0.06383|0.06385|0.06381|0.06384|0.06387|0.06226|0.02116|0.02121|0.02113|0.02116|0.02118|0.02116|0.02119|0.02122|0.04064|0.06333|0.0635|0.06349|0.06343|0.06346|0.06348|0.06347|0|0|0|0|0|0|0|1|49|20|17|11|26|24|25|35|45|0|0|0|0|0|0|0|0.00626|0.00473|0.00484|0.01178|0.00425|0.0016|0.00538|0.01196|0.01523|0.0121|0.00971|0.00809|0.0097|0.00907|0.01091|0.01162|0.01063|0.00656|0.0067|0.00628|0.00424|0.00379|0.00438|0.00324|-0.00495|-0.00429|-0.00301|-0.00429|-0.00388|-0.00797|-0.00377|-0.01569|-0.01641|-0.01408|-0.00905|-0.00882|-0.00912|-0.00948|-0.01139|-0.0121|-0.00937|-0.00614|-0.00869|-0.00661|-0.00712|-0.00471|-0.00438|-0.00357|181|122|115|87|63|69|97|194|356|349|329|304|288|309|329|344|272|251|253|240|230|188|84|199|||||||||||||||||||||||||
2023-12-15 21:36:44|IX.D.SMI.IFM.IP|224|2023-12-15 20:42:00|2023-12-15 21:36:30|11160.8|1.4|0.0424|2023-12-14|0.01767|11|0.10645|8|-0.092946|8|2023-12-14|0.05331|0.05329|0.05327|0.05328|0.05326|0.05327|0.05328|0.01776|0.01769|0.01774|0.0177|0.01767|0.01771|0.01776|0.01782|0.01788|0.01784|0.01783|0.01785|0.01785|0.01804|0.05357|0.05359|0.05358|0|0|0|0|0|0|0|8|23|12|26|20|3|18|13|17|25|2|2|1|2|0|0|0|0.00494|0.00417|0.00479|0.00545|0.00644|0.00233|0.00746|0.00859|0.01564|0.00932|0.00774|0.00771|0.00759|0.01002|0.00989|0.01078|0.01029|0.00686|0.00622|0.00643|0.00595|0.00242|0.00268|0.00213|-0.00449|-0.00562|-0.00165|-0.0032|-0.00568|-0.01154|-0.00281|-0.01058|-0.01492|-0.01012|-0.00819|-0.00762|-0.00747|-0.00962|-0.01122|-0.01206|-0.00932|-0.00694|-0.00573|-0.00516|-0.00642|-0.00304|-0.00292|-0.00278|133|76|70|60|33|31|54|186|348|324|288|267|337|330|353|359|320|224|208|191|188|187|83|199|||||||||||||||||||||||||
2023-12-15 21:36:45|IX.D.TAIEX.IFU.IP|259|2023-12-15 20:42:00|2023-12-15 21:36:30|17635.8|8.1|0.06089|2023-12-14|0.02265|2|0.056633|2|-0.056659|13|2023-12-14|0.06163|0.02267|0.02265|0.0227|0.0227|0.02888|0.07933|0.03399|0.03397|0.03399|0.03398|0.03398|0.03396|0.03398|0.03394|0.03391|0.03387|0.03386|0.03391|0.03388|0.03385|0.07897|0.07899|0.07898|36|91|53|35|20|41|0|13|11|7|6|8|10|20|38|26|17|11|12|8|11|0|0|0|0.00602|0.01257|0.01103|0.00975|0.00831|0.00736|0.00482|0.00691|0.00788|0.00615|0.00669|0.00637|0.007|0.0076|0.01022|0.00859|0.00733|0.00578|0.00876|0.00661|0.00815|0.0027|0.00122|0.00206|-0.00469|-0.01181|-0.00939|-0.00888|-0.00748|-0.00668|-0.00539|-0.00692|-0.00711|-0.00674|-0.00602|-0.00637|-0.00672|-0.00893|-0.00868|-0.00942|-0.00877|-0.00685|-0.00738|-0.0071|-0.00761|-0.00321|-0.00137|-0.00218|285|359|359|350|316|301|241|212|255|221|144|126|175|264|297|324|294|230|250|182|197|193|97|200|||||||||||||||||||||||||
2023-12-15 21:36:46|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-14|0|8|0||0||2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|59|58|58|59|60|29|||||||||||||||||||||||||
2023-12-15 21:36:47|CC.D.VSTOXX.UNC.IP|21|2023-12-15 20:42:30|2023-12-15 21:00:00|14.95|28.6|0.26104|2023-12-14|0.54206|15|0.617708|6|-0.613915|4|2023-12-14|0.81278|1.18568|0.74099|0.54481|0.96375|0.65223|1.19412|0.54461|0.54635|0.54326|0.54403|0.54601|0.54523|0.54664|0.54548|0.54206|0.54479|0.5472|0.54296|0.54436|0.5467||||0|0|0|2|1|0|0|27|150|72|40|39|161|109|71|95|45|0|4|63|56||||0.27379|0.43379||0.20394|0.54907|0.06826|0.40355|0.22159|0.06826|0.20367||0.13643|0.10237|0.20536|0.13644|0.17887|0.15868|0.1713|0.271|0.19593|0.22262|||||||-0.20376|-0.61392|-0.06821|-0.43983|-0.10237|-0.17518|-0.17515|-0.13596|-0.12278|-0.13626|-0.10237|-0.15598|-0.18959|-0.27229|||-0.18148|||||10|6|6|5|14|22|92|21|15|49|6|18|23|20|41|48|15|4|17|19|22|||||||||||||||||||||||||
2023-12-15 21:36:48|CC.D.VIX.UME.IP|198|2023-12-15 20:42:10|2023-12-15 21:36:30||34.8|0.10166|2023-12-14|1.12942|18|0.363901|11|-0.363108|8|2023-12-14|1.16069||1.16703|1.16533|1.16618||1.1655|1.16412|1.1643|1.16396|1.16491|1.16215|1.16438|1.16252|1.15494|1.14532|1.14266|1.14869|1.12942|1.13598|1.14789|1.15341||1.15173|51||32|70|51||150|44|4|6|39|7|0|17|54|69|106|166|55|101|127|50||6||||0.29261|||0.07289|0.18211|0.14567|0.1638||0.17339|0.07283|0.18904|0.28945|0.07166|0.07128|0.28674|0.07042|0.30105|0.27785|||0.14404||||||||-0.2907|-0.15339|-0.18158||-0.14521|-0.07278|-0.2086|-0.18119|-0.07168|-0.28561|-0.28715|-0.17554|-0.10631|-0.28602|-0.18019||-0.28749|2|1|3|1|5|7|82|21|2|43|8|28|15|12|4|10|16|18|37|5|9|||||||||||||||||||||||||
2023-12-15 21:36:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:36:55|CC.D.DX.UME.IP|213|2023-12-15 20:42:20|2023-12-15 21:36:00|10220.4|1.4|0.04824|2023-12-14|0.04885|1|0.082377|13|-0.060712|13|2023-12-14||0.04885|0.0489|0.04895|0.04894|0.04891|0.04892|0.04887|0.04889|0.04895|0.04895|0.04902|0.04905|0.04901|0.04915|0.0492|0.04928|0.04929|0.04923|0.04922|0.04924|0.04936||||2|1|1|1|1|1|1|1|1|0|1|1|4|5|4|2|2|2|9|3|1||||0.00438|0.00385|0.00379|0.00291|0.00317|0.00353|0.00446|0.00565|0.00473|0.00394|0.00378|0.00504|0.01116|0.00851|0.00619|0.00505|0.00411|0.00437|0.00291|0.00356|0.00273||||-0.00411|-0.00414|-0.00401|-0.00293|-0.00313|-0.00336|-0.00378|-0.00517|-0.00475|-0.00407|-0.00406|-0.00538|-0.00996|-0.00891|-0.00662|-0.00494|-0.00457|-0.0041|-0.00312|-0.00318|-0.00273|||302|287|278|280|286|309|335|348|335|328|310|344|353|358|355|347|317|289|302|263|156|||||||||||||||||||||||||
2023-12-15 21:36:57|CS.D.BITCOIN.CFE.IP|298|2023-12-15 20:42:20|2023-12-15 21:36:50|42094.9|7.8|0.2135|2023-12-14|0.20879|12|0.685681|13|-1.236839|13|2023-12-14|0.21048|0.21054|0.21055|0.21086|0.21078|0.21066|0.20986|0.2103|0.21001|0.2105|0.21002|0.20914|0.20879|0.21142|0.21177|0.21218|0.21164|0.20972|0.20918|0.20996|0.2098|0.20962|0.20927|0.20923|17|12|15|12|12|11|11|11|12|12|11|14|13|25|25|20|16|21|16|11|10|10|9|13|0.01475|0.01205|0.01123|0.0091|0.00898|0.00694|0.01174|0.01092|0.0098|0.00929|0.01016|0.0173|0.01433|0.04819|0.02654|0.01649|0.01847|0.03715|0.01891|0.01506|0.01179|0.01074|0.00873|0.01046|-0.01476|-0.0102|-0.01301|-0.00852|-0.00853|-0.00673|-0.01079|-0.01002|-0.01075|-0.00906|-0.01063|-0.01439|-0.01409|-0.05146|-0.02566|-0.02247|-0.01743|-0.02498|-0.0165|-0.01251|-0.01447|-0.00907|-0.0085|-0.01297|351|340|345|340|323|318|323|311|309|309|330|343|332|359|360|358|353|356|354|339|336|332|336|348|||||||||||||||||||||||||
2023-12-15 21:36:59|CS.D.ETHUSD.CFE.IP|328|2023-12-15 20:42:20|2023-12-15 21:36:50|2243.05|17.3|0.24927|2023-12-14|0.2415|23|0.751256|13|-0.733151|13|2023-12-14|0.24834|0.24862|0.24906|0.24896|0.24902|0.24842|0.24674|0.24626|0.24585|0.24611|0.24554|0.24472|0.24343|0.24606|0.24577|0.24611|0.24585|0.24386|0.2444|0.24492|0.24501|0.24405|0.24319|0.2415|22|20|20|19|19|19|22|21|23|21|20|21|21|27|26|24|21|25|21|18|17|14|13|20|0.01935|0.01541|0.01329|0.0123|0.0114|0.0154|0.0218|0.0205|0.02247|0.0193|0.02084|0.02319|0.02343|0.04148|0.03369|0.02362|0.01841|0.03165|0.0202|0.01387|0.01405|0.01288|0.01286|0.01786|-0.01841|-0.01714|-0.01485|-0.01198|-0.01294|-0.01334|-0.01937|-0.01722|-0.02286|-0.01976|-0.02271|-0.01905|-0.02157|-0.04643|-0.03209|-0.03199|-0.01889|-0.02899|-0.02189|-0.01375|-0.01373|-0.01016|-0.01156|-0.02116|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|||||||||||||||||||||||||
2023-12-15 21:37:01|CS.D.CRYPTOB10.CFD.IP|329|2023-12-15 20:42:20|2023-12-15 21:37:00|11381.96|9.3|0.70161|2023-12-14|0.68392|23|0.146724|13|-0.346215|13|2023-12-14|0.69572|0.69547|0.69746|0.69898|0.69938|0.69817|0.69387|0.69439|0.69362|0.69469|0.69186|0.68923|0.68771|0.69705|0.69754|0.6983|0.69442|0.68971|0.69064|0.69191|0.69245|0.69001|0.6857|0.68392|10|10|10|10|9|9|10|9|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|10|0.01161|0.00892|0.0076|0.00599|0.00558|0.0062|0.0083|0.00724|0.00645|0.0075|0.00709|0.0106|0.00886|0.02453|0.01609|0.01015|0.01133|0.016|0.00929|0.00684|0.00651|0.0067|0.00773|0.00645|-0.01208|-0.00949|-0.009|-0.00742|-0.00637|-0.00619|-0.00649|-0.00651|-0.00824|-0.00695|-0.00686|-0.00815|-0.00969|-0.02781|-0.01562|-0.01318|-0.01049|-0.01203|-0.00916|-0.00656|-0.00638|-0.00553|-0.00605|-0.00778|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|0||0||||0|||0|0|0|||0||0|0|||||||
2023-12-15 21:37:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-14|0.10337|16|0.062207|13|-0.087642|13|2023-12-14|||||||||||||0.12576|0.14114|0.12021|0.11186|0.10337|0.11429|0.10871|0.10379|||||||||||||||||6|11|9|7|6|4|4|5|||||||||||||||||0.01802|0.01595|0.01396|0.01016|0.00804|0.00833|0.00831|0.00634|||||||||||||||||-0.01622|-0.01502|-0.0147|-0.00897|-0.00705|-0.00679|-0.00674|-0.00848|||||280|353|355|335|295|265|265|286|||||||||||||||||||||||||
2023-12-15 21:37:03|CS.D.USDINR.MINI.IP|21|2023-12-15 20:42:40|2023-12-15 20:58:00|8297.8|1.4|0.3013|2023-12-14|0.17997|6|0.069676|16|-0.06601|18|2023-12-14|||0.30027|0.23545|0.18095|0.18|0.17997|0.18085|0.18244|0.20907|0.23481|0.18766|0.29169|0.2742|0.24688|0.21519|0.21441|0.29916|0.27279|0.30028|0.30029||||||2|3|2|2|2|2|2|2|2|2|2|3|3|2|2|2|4|6|3||||||0.00212|0.00484|0.0036|0.0024|0.00152|0.00376|0.00145|0.00663|0.00754|0.00757|0.00581|0.00651|0.00465|0.00751|0.00847|0.00246|0.00336|0.00199|0.00199||||||-0.00232|-0.00378|-0.0015|-0.00182|-0.00206|-0.00219|-0.00348|-0.0039|-0.0066|-0.00552|-0.00864|-0.00749|-0.00753|-0.01226|-0.0071|-0.00425|-0.00307|-0.00327|-0.00305||||65|215|132|128|86|136|146|128|125|63|99|176|212|106|98|101|140|120|139|||||||||||||||||||||||||
2023-12-15 21:37:04|CS.D.USDTWD.MINI.IP|32|2023-12-15 20:42:20|2023-12-15 20:58:50|31072.3|1.5|25.07584|2023-12-14|0.07351|7|0.055144|8|-0.070451|2|2023-12-14|||0.09496|0.48425|0.0899|0.0845|0.0836|0.07351|0.48305|0.72581|0.09426|0.09929|0.07872|0.58281|0.52876|4.02701|0.11281|0.11222|0.12314|0.10316|0.13047||||||4|4|3|4|3|3|3|2|3|2|4|3|3|3|2|2|2|2|2||||||0.00922|0.00677|0.00667|0.00679|0.00561|0.00598|0.00659|0.0037|0.00432|0.0018|0.00148|0.00755|0.00652|0.00603|0.00499|0.0029|0.00622|0.00243|0.00351||||||-0.01017|-0.00816|-0.00636|-0.00559|-0.00667|-0.00698|-0.00824|-0.00709|-0.00493|-0.00386|-0.00347|-0.0057|-0.0103|-0.00542|-0.00411|-0.00523|-0.00207|-0.00269|-0.00319||||237|252|151|162|180|215|253|158|178|185|106|211|235|204|146|103|109|83|135|||||||||||||||||||||||||
2023-12-15 21:37:05|CS.D.EURGBP.MINI.IP|306|2023-12-15 20:42:30|2023-12-15 21:37:00|8592.9|6.8|0.01691|2023-12-14|0.01241|16|0.05698|13|-0.126369|12|2023-12-14|0.0174|0.01738|0.0174|0.01735|0.01739|0.01739|0.0174|0.01455|0.01484|0.01464|0.01458|0.01457|0.01579|0.01757|0.01571|0.01373|0.01241|0.01468|0.01637|0.01492|0.01518|0.3198|1.63303|0.02059|6|5|5|4|4|4|5|8|11|10|7|7|13|20|17|13|9|7|6|5|4|4|5|5|0.00287|0.00243|0.00217|0.00227|0.00198|0.00203|0.00232|0.00359|0.00508|0.00431|0.00366|0.00387|0.006|0.0075|0.00807|0.00439|0.0037|0.00334|0.00259|0.00239|0.00203|0.0022|0.00343|0.00237|-0.00282|-0.00233|-0.00224|-0.00195|-0.00189|-0.00188|-0.00222|-0.00375|-0.00543|-0.00501|-0.00375|-0.00382|-0.00822|-0.00683|-0.00706|-0.00518|-0.00372|-0.0033|-0.00252|-0.00253|-0.00272|-0.00226|-0.00357|-0.00283|324|330|332|325|324|339|334|357|360|360|356|353|357|360|360|360|359|348|354|341|327|333|267|352|||||||||||||||||||||||||
2023-12-15 21:37:07|CS.D.EURUSD.MINI.IP|311|2023-12-15 20:42:30|2023-12-15 21:37:00|10894.3|7.4|0.00824|2023-12-14|0.00648|17|0.150346|22|-0.05832|14|2023-12-14|0.00813|0.00801|0.00826|0.00773|0.00825|0.00826|0.29694|0.0082|0.0074|0.00718|0.00719|0.00738|0.00712|0.0086|0.00765|0.00761|0.00649|0.00648|0.00761|0.00733|0.00734|0.00899|0.9139|2.16349|9|9|9|8|7|7|7|13|19|15|11|10|14|33|30|24|16|11|10|8|8|8|3|5|0.00367|0.0036|0.00303|0.00301|0.00209|0.00244|0.00297|0.00389|0.00544|0.00478|0.00403|0.00385|0.00543|0.01114|0.01067|0.00721|0.00508|0.00448|0.00342|0.00296|0.00275|0.0019|0.00702|0.00199|-0.00362|-0.00344|-0.0028|-0.00279|-0.00209|-0.00242|-0.00285|-0.00408|-0.00605|-0.00461|-0.004|-0.00355|-0.00523|-0.01079|-0.01012|-0.00717|-0.00522|-0.00405|-0.00352|-0.00289|-0.00292|-0.00199|-0.00415|-0.00214|354|355|353|350|357|354|346|360|360|360|359|358|359|360|360|360|359|359|359|349|347|343|234|325|||||||||||||||||||||||||
2023-12-15 21:37:08|CS.D.GBPUSD.MINI.IP|305|2023-12-15 20:42:30|2023-12-15 21:36:50|12676.6|9.4|0.01175|2023-12-14|0.00845|16|0.113748|12|-0.081076|13|2023-12-14|0.01187|0.01186|0.01186|0.01186|0.01187|0.01187|0.01184|0.01128|0.01001|0.00918|0.009|0.01212|0.01115|0.01165|0.0108|0.01027|0.00845|0.00993|0.01152|0.01062|0.01063|0.6417|1.80751|0.01328|13|15|13|14|12|14|13|17|18|16|12|16|21|34|32|27|18|13|14|11|10|6|3|9|0.00386|0.00329|0.00307|0.00273|0.00226|0.00245|0.00311|0.00431|0.00625|0.00511|0.00411|0.00428|0.00997|0.01084|0.00816|0.00756|0.00568|0.00465|0.00307|0.00312|0.00287|0.0022|0.00245|0.00233|-0.00331|-0.00368|-0.0032|-0.00298|-0.00253|-0.00245|-0.00286|-0.00495|-0.006|-0.00534|-0.00417|-0.00396|-0.00851|-0.01075|-0.00816|-0.00706|-0.00543|-0.004|-0.00416|-0.00291|-0.00314|-0.00196|-0.00245|-0.00234|357|360|359|360|359|359|358|360|360|360|359|360|360|360|360|360|360|360|360|356|357|318|233|355|||||||||||||||||||||||||
2023-12-15 21:37:10|CS.D.NZDUSD.MINI.IP|295|2023-12-15 20:42:30|2023-12-15 21:37:00|6209.7|6.7|0.04738|2023-12-14|0.02972|16|0.138862|0|-0.117738|13|2023-12-14|0.0417|0.04301|0.04492|0.04657|0.04719|0.04427|0.04599|0.04301|0.03717|0.03888|0.03173|0.03107|0.03309|0.04212|0.03649|0.03371|0.02972|0.03001|0.04131|0.03162|0.03126|0.04374|2.38977|0.0498|10|12|11|10|8|8|8|11|13|11|9|8|11|19|18|16|12|9|9|7|6|5|5|5|0.01014|0.00744|0.01015|0.00605|0.00578|0.00585|0.00633|0.00682|0.00945|0.00817|0.00699|0.00579|0.00771|0.01487|0.01189|0.00901|0.0078|0.00511|0.00588|0.00543|0.00445|0.00375|0.00814|0.00537|-0.00837|-0.00833|-0.00912|-0.0071|-0.00583|-0.00575|-0.00634|-0.00803|-0.0105|-0.0073|-0.00657|-0.00575|-0.00705|-0.01504|-0.01255|-0.01041|-0.00766|-0.00607|-0.00683|-0.00546|-0.00475|-0.00419|-0.00776|-0.00486|354|358|360|358|352|349|354|359|359|360|359|357|357|359|360|360|359|356|355|341|342|295|261|329|||||||||||||||||||||||||
2023-12-15 21:37:12|CS.D.USDCAD.MINI.IP|301|2023-12-15 20:42:30|2023-12-15 21:37:10|13373.5|6.8|0.01523|2023-12-14|0.00973|17|0.030518|13|-0.045174|0|2023-12-14|0.01555|0.01513|0.01397|0.01546|0.01556|0.01555|0.01548|0.01522|0.0154|0.01557|0.01529|0.01521|0.01464|0.01475|0.01382|0.01346|0.00989|0.00973|0.00987|0.00976|0.00982|0.01677|3.50531|0.64733|7|8|8|6|4|5|5|9|14|12|9|9|11|24|23|20|12|9|9|7|6|5|5|4|0.00236|0.00241|0.00235|0.00224|0.00203|0.00202|0.00255|0.00258|0.00415|0.00368|0.00308|0.00266|0.00369|0.00675|0.00609|0.00502|0.003|0.00336|0.00351|0.0027|0.00218|0.00257|0.0016|0.00199|-0.00291|-0.00253|-0.00259|-0.00222|-0.00197|-0.00201|-0.00203|-0.00249|-0.00426|-0.00359|-0.00303|-0.00285|-0.00417|-0.00672|-0.00579|-0.00522|-0.00343|-0.00313|-0.00299|-0.00309|-0.00202|-0.00261|-0.00201|-0.00172|349|351|353|343|323|336|338|358|360|359|357|356|358|360|360|360|358|355|353|350|345|297|261|317|||||||||||||||||||||||||
2023-12-15 21:37:14|CS.D.USDCHF.MINI.IP|265|2023-12-15 20:42:30|2023-12-15 21:37:10|8704.6|5.2|0.02523|2023-12-14|0.02028|17|0.189014|8|-0.244614|8|2023-12-14|0.02684|0.02758|0.02663|0.02552|0.02763|0.02755|0.02763|0.02625|0.02703|0.02758|0.02647|0.02694|0.02635|0.02771|0.0252|0.02662|0.02042|0.02028|0.02489|0.02145|0.02125|0.0263|0.075|0.03102|9|13|10|9|9|9|9|13|23|17|11|9|13|27|23|18|14|10|8|6|4|5|11|8|0.00342|0.00417|0.00407|0.00389|0.00293|0.00303|0.00433|0.00684|0.01735|0.0107|0.00495|0.00412|0.00575|0.01175|0.00961|0.00796|0.00606|0.00523|0.00451|0.00396|0.00318|0.00265|0.00557|0.00267|-0.00394|-0.00419|-0.00395|-0.00433|-0.00265|-0.00365|-0.00374|-0.00613|-0.01782|-0.01045|-0.00565|-0.00405|-0.00557|-0.0124|-0.01032|-0.00849|-0.0074|-0.00561|-0.00423|-0.0042|-0.00255|-0.00297|-0.00543|-0.00326|349|356|348|353|357|356|357|360|360|359|356|355|360|360|359|360|360|357|358|344|325|320|235|353|||||||||||||||||||||||||
2023-12-15 21:37:16|CS.D.USDCNH.MINI.IP|286|2023-12-15 20:42:40|2023-12-15 21:37:10|71334.3|15.4|0.02803|2023-12-14|0.02143|5|0.036294|13|-0.071061|22|2023-12-14|0.02801|0.02802|0.02673|0.02421|0.02182|0.02143|0.02427|0.02469|0.02314|0.02427|0.02415|0.0242|0.02592|0.02692|0.02526|0.02491|0.02413|0.02713|0.02777|0.02808|0.02808|0.02857|0.78599|0.70148|18|25|20|19|14|18|19|20|21|21|19|16|18|28|25|24|21|16|17|17|17|6|5|9|0.00238|0.00434|0.00284|0.00269|0.00208|0.00272|0.00244|0.00258|0.00338|0.00261|0.00193|0.0022|0.00211|0.00463|0.00356|0.00317|0.00289|0.00186|0.00145|0.00136|0.00148|0.00098|0.00208|0.00351|-0.00248|-0.00372|-0.0027|-0.00285|-0.00192|-0.00263|-0.00228|-0.00257|-0.00313|-0.0026|-0.002|-0.00211|-0.00197|-0.00442|-0.0039|-0.00334|-0.00302|-0.00155|-0.00149|-0.00146|-0.00115|-0.00105|-0.0032|-0.00336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|308|335|||||||||||||||||||||||||
2023-12-15 21:37:18|CS.D.USDDKK.MINI.IP|328|2023-12-15 20:42:40|2023-12-15 21:37:10|68407.9|14|0.02924|2023-12-14|0.02505|10|0.07107|13|-0.068621|13|2023-12-14|0.02929|0.02922|0.02924|0.02927|0.02926|0.02922|0.02924|0.02918|0.02821|0.02763|0.02505|0.02564|0.02513|0.02886|0.02877|0.02869|0.02547|0.02669|0.02944|0.02935|0.02943|0.02975|4.60056|0.03001|15|17|15|15|13|14|15|21|25|23|20|19|22|30|30|28|23|19|18|16|16|15|8|9|0.00335|0.00318|0.00244|0.00251|0.00163|0.00207|0.00227|0.00374|0.00582|0.00453|0.00372|0.0037|0.0051|0.01042|0.00961|0.00659|0.00511|0.00411|0.00358|0.00244|0.00254|0.00175|0.00262|0.00185|-0.00303|-0.00316|-0.00265|-0.00264|-0.00166|-0.002|-0.00273|-0.00373|-0.00553|-0.00464|-0.00408|-0.00388|-0.00522|-0.01111|-0.01053|-0.00724|-0.00503|-0.00404|-0.00294|-0.00254|-0.0024|-0.00198|-0.00362|-0.00129|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|287|355|||||||||||||||||||||||||
2023-12-15 21:37:20|CS.D.USDHUF.MINI.IP|324|2023-12-15 20:42:40|2023-12-15 21:37:10|35082.4|10|0.14807|2023-12-14|0.05745|10|0.116622|0|-0.100325|0|2023-12-14|1.08667|0.99786|1.82863|1.56495|1.54132|0.1441|0.14412|0.09661|0.07189|0.07259|0.05745|0.05763|0.0728|0.10741|0.06691|0.07087|0.05798|0.09644|0.14496|0.14475|0.14486|0.74128|2.77551|0.21338|15|13|11|12|9|9|11|18|22|20|16|15|19|27|26|24|17|15|14|13|12|10|5|21|0.00795|0.00392|0.00348|0.00319|0.00206|0.00202|0.00302|0.00776|0.01034|0.00789|0.00464|0.00426|0.00694|0.01504|0.01248|0.01133|0.00557|0.00367|0.00395|0.00347|0.00299|0.00335|0.00346|0.01004|-0.00946|-0.00445|-0.00404|-0.00386|-0.00204|-0.00223|-0.00301|-0.00796|-0.00941|-0.00684|-0.00541|-0.00488|-0.00654|-0.01459|-0.01353|-0.01105|-0.00559|-0.00389|-0.00349|-0.00328|-0.00278|-0.00456|-0.00316|-0.01001|358|357|359|354|358|358|357|360|360|360|360|360|360|360|360|360|360|358|359|358|357|349|287|356|||||||||||||||||||||||||
2023-12-15 21:37:22|CS.D.USDJPY.MINI.IP|298|2023-12-15 20:42:40|2023-12-15 21:37:20|14223.2|9.7|0.00671|2023-12-14|0.00662|18|0.179892|13|-0.080559|3|2023-12-14|0.00857|0.00768|0.0082|0.00838|0.00879|0.00838|0.0089|0.00858|0.00802|0.00845|0.00856|0.00819|0.00809|0.00878|0.00695|0.00704|0.00749|0.0068|0.00662|0.00729|0.56286|1.76011|15.56574|0.29515|43|44|41|47|38|36|39|53|57|48|42|40|40|60|44|44|42|28|19|19|18|15|2|19|0.00857|0.00923|0.00838|0.01145|0.00852|0.00785|0.00902|0.01094|0.01059|0.00706|0.00704|0.00705|0.00754|0.016|0.01035|0.00834|0.00687|0.00554|0.00498|0.00458|0.00317|0.0026|0.00112|0.00631|-0.01117|-0.00921|-0.00927|-0.0136|-0.00786|-0.00935|-0.00866|-0.01118|-0.00925|-0.00777|-0.00743|-0.00714|-0.00659|-0.01319|-0.01126|-0.00817|-0.0082|-0.00612|-0.00405|-0.00435|-0.00335|-0.00255|-0.0016|-0.00537|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|360|360|343|161|358|||||||||||||||||||||||||
2023-12-15 21:37:23|CS.D.USDKRW.MINI.IP|77|2023-12-15 20:42:40|2023-12-15 20:58:50|129756|4.5|7.99173|2023-12-14|0.07726|5|0.084268|10|-0.092511|7|2023-12-14|||0.07737|0.07739|0.07729|0.07726|0.07886|0.11504|0.14235|0.13405|0.15012|0.14768|0.13725|0.16517|0.15513|0.15355|0.14959|0.14486|0.15367|0.1553|0.98629||||||15|13|8|10|9|7|7|7|7|6|5|10|11|10|4|4|5|6|4||||||0.00743|0.005|0.00348|0.00419|0.00469|0.00699|0.00813|0.00588|0.00529|0.00407|0.00471|0.0107|0.0067|0.00592|0.00396|0.0033|0.00622|0.00373|0.0025||||||-0.00634|-0.00502|-0.00364|-0.00396|-0.0062|-0.00733|-0.00701|-0.00592|-0.00541|-0.00501|-0.00422|-0.01144|-0.00734|-0.00582|-0.00457|-0.00429|-0.00437|-0.00426|-0.00381||||353|356|342|339|348|340|341|330|337|290|308|340|354|357|202|271|287|286|241|||||||||||||||||||||||||
2023-12-15 21:37:25|CS.D.USDMXN.MINI.IP|326|2023-12-15 20:42:50|2023-12-15 21:37:20|171917.5|21.8|0.07267|2023-12-14|0.07209|14|0.171454|19|-0.224199|19|2023-12-14|0.07245|0.0725|0.07258|0.07258|0.07257|0.07254|0.07256|0.07255|0.07255|0.0725|0.07239|0.07238|0.07234|0.07211|0.07209|0.0723|0.07234|0.07235|0.0724|0.07276|0.07272|0.07276|0.78343|0.07323|12|21|19|21|20|23|25|25|29|27|27|26|29|34|35|33|29|26|29|28|26|17|11|8|0.00196|0.00251|0.00192|0.00205|0.00162|0.00188|0.00162|0.00271|0.0054|0.00489|0.00558|0.0047|0.00716|0.01682|0.01123|0.01127|0.0062|0.00428|0.00503|0.01288|0.00468|0.00226|0.00872|0.00104|-0.00213|-0.00257|-0.0025|-0.002|-0.00145|-0.00199|-0.00161|-0.0026|-0.0049|-0.00421|-0.00547|-0.00475|-0.00717|-0.01448|-0.01294|-0.01035|-0.00587|-0.00411|-0.00429|-0.01792|-0.00478|-0.00197|-0.00677|-0.00146|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|328|360||||||||||||||0|0||||||||||
2023-12-15 21:37:27|CS.D.USDNOK.MINI.IP|328|2023-12-15 20:42:50|2023-12-15 21:37:20|104535|21.5|0.04783|2023-12-14|0.04523|15|0.108947|9|-0.527665|9|2023-12-14|0.04859|0.0465|0.04654|0.04659|0.04659|0.04656|0.04657|0.04654|0.04649|0.05098|0.04734|0.04742|0.04616|0.05121|0.04754|0.04523|0.04742|0.04776|0.04758|0.0475|0.04758|0.05544|0.19038|0.07934|36|31|31|28|24|25|37|40|52|49|45|39|43|59|60|59|47|37|41|33|30|15|6|10|0.00439|0.00391|0.00282|0.00281|0.0021|0.00219|0.00371|0.00549|0.00676|0.01153|0.00616|0.00569|0.00736|0.01344|0.01242|0.01066|0.00712|0.00433|0.00535|0.00262|0.00275|0.00206|0.00446|0.00206|-0.0045|-0.00345|-0.0031|-0.00288|-0.00197|-0.00239|-0.0035|-0.00508|-0.00853|-0.0175|-0.00632|-0.00537|-0.00715|-0.01349|-0.01182|-0.01368|-0.00686|-0.00374|-0.00332|-0.00313|-0.0034|-0.00184|-0.00322|-0.00235|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|328|358|||||||||||||||0|0|||||||||
2023-12-15 21:37:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:37:29|CS.D.USDSEK.MINI.IP|328|2023-12-15 20:42:50|2023-12-15 21:37:20|102752.1|22.1|0.04869|2023-12-14|0.04555|16|0.130155|6|-0.146748|13|2023-12-14|0.07332|0.0486|0.04865|0.04871|0.04871|0.04867|0.05029|0.051|0.04874|0.0492|0.04843|0.04843|0.04814|0.0535|0.04658|0.04795|0.04555|0.04902|0.04889|0.04883|0.04886|0.05329|0.11331|0.10759|36|29|26|26|19|29|33|44|50|51|45|40|44|59|57|55|47|40|39|33|27|22|9|21|0.00444|0.00322|0.00223|0.00233|0.00156|0.0024|0.00371|0.00682|0.00735|0.00901|0.00538|0.00494|0.00716|0.01291|0.01206|0.01043|0.00677|0.00415|0.00436|0.00265|0.00274|0.00339|0.00322|0.00321|-0.00501|-0.0028|-0.00293|-0.00283|-0.00159|-0.0024|-0.00358|-0.00618|-0.00777|-0.00919|-0.00628|-0.00571|-0.00777|-0.01314|-0.01215|-0.01093|-0.00609|-0.00434|-0.0033|-0.00295|-0.0027|-0.00355|-0.00319|-0.00264|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|360|||||||||||||||||||||||||
2023-12-15 21:37:31|CS.D.USDSGD.MINI.IP|275|2023-12-15 20:42:50|2023-12-15 21:37:20|13329.8|5.8|0.3902|2023-12-14|0.01511|5|0.090215|13|-0.054212|21|2023-12-14|0.02114|0.02046|0.02059|0.0173|0.01524|0.01511|0.01524|0.01641|0.02111|0.02123|0.02217|0.02085|0.0223|0.02645|0.02586|0.02555|0.02513|0.02632|0.02636|0.02635|0.02636|0.90426|2.70592|1.48877|6|8|8|6|5|5|6|7|9|8|8|6|8|15|13|10|8|6|7|7|5|11|6|6|0.0023|0.00313|0.00346|0.00226|0.0024|0.00217|0.00213|0.00268|0.00334|0.00293|0.00331|0.0026|0.00313|0.00693|0.00464|0.00365|0.00282|0.00227|0.00247|0.00195|0.00171|0.00256|0.00434|0.00207|-0.00236|-0.00303|-0.00434|-0.0024|-0.00208|-0.00211|-0.00223|-0.00251|-0.00305|-0.00312|-0.00332|-0.00275|-0.00268|-0.00687|-0.00469|-0.0044|-0.00309|-0.00186|-0.00208|-0.0021|-0.0019|-0.00308|-0.00333|-0.00175|338|358|358|346|340|337|340|354|353|355|351|340|352|357|359|359|355|344|352|351|341|348|270|342|||||||||||||||||||||||||
2023-12-15 21:37:33|CS.D.USDZAR.MINI.IP|326|2023-12-15 20:43:00|2023-12-15 21:37:30|182991.1|14|0.07103|2023-12-14|0.04991|10|0.228442|6|-0.138219|6|2023-12-14|0.18306|0.08383|0.07072|0.06999|0.07007|0.07618|0.07397|0.06816|0.05914|0.0547|0.04991|0.05319|0.05417|0.06128|0.05266|0.05809|0.0558|0.07092|0.07097|0.07091|0.0709|0.07463|0.18677|0.18676|19|22|18|19|13|13|22|29|30|29|31|28|31|35|35|33|31|27|29|26|24|10|7|12|0.0038|0.00513|0.00209|0.00213|0.0022|0.00234|0.00768|0.00908|0.00872|0.00779|0.00883|0.0086|0.00764|0.01353|0.01052|0.01204|0.00797|0.00385|0.00517|0.00417|0.00358|0.00168|0.00365|0.00373|-0.00483|-0.00701|-0.00277|-0.00222|-0.00122|-0.00257|-0.00646|-0.00979|-0.00888|-0.00956|-0.00817|-0.00811|-0.00724|-0.01458|-0.01277|-0.01249|-0.00753|-0.00425|-0.00472|-0.00365|-0.0034|-0.00214|-0.00442|-0.00325|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|277|359||||||||||||||0|0||||||||||
2023-12-15 21:37:34|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-14|0.27133|15|0.138613|8|-0.124798|7|2023-12-14||0.27719|0.27739|0.27716|0.27722|0.27725|0.27688|0.27763|0.27649|0.27569|0.27533|0.2756|0.275|0.2754|0.27302|0.27133|0.27173|0.27215|0.29658|||||||4|2|2|2|2|2|2|3|2|2|2|2|3|4|3|3|2|2|||||||0.01886|0.01734|0.01452|0.01328|0.01209|0.01253|0.01229|0.02443|0.02208|0.01755|0.0148|0.01668|0.02045|0.023|0.01728|0.01761|0.01664|0.01906|||||||-0.01879|-0.01838|-0.0146|-0.01348|-0.01643|-0.01364|-0.02227|-0.01908|-0.01749|-0.02234|-0.0189|-0.01641|-0.02038|-0.018|-0.01607|-0.0203|-0.02098|-0.02269||||||228|122|83|45|76|81|146|252|187|121|121|181|265|256|250|199|99|87|||||||||||||||||||||||||
2023-12-15 21:37:35|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-14|0.08893|12|0.295091|7|-0.262743|16|2023-12-14||||||||1.00178|0.4811|0.45839|0.09339|0.0907|0.08893|0.08995|0.08993|0.09421|0.09418|||||||||||||||4|4|6|5|3|5|2|6|6|8|||||||||||||||0.03806|0.03363|0.03059|0.03183|0.02404|0.02665|0.02394|0.02433|0.03037|0.03794|||||||||||||||-0.04329|-0.02991|-0.02974|-0.0235|-0.02072|-0.02357|-0.02017|-0.0329|-0.03423|-0.03773||||||||225|259|275|268|291|306|305|320|349|309|||||||||||||||||||||||||
2023-12-15 21:37:37|CC.D.W.UME.IP|0|none|||0|0|2023-12-14|0.09727|19|0.308943|14|-0.178862|15|2023-12-14||0.09793|0.09801|0.09795|0.09797|0.09792|0.09778|0.09776|0.0978|0.09777|0.09802|0.09793|0.09761|0.09769|0.09737|0.09807|0.09801|0.09774|0.09756|0.09727||||||6|2|3|2|4|2|4|3|4|3|2|5|5|32|13|8|9|17|39||||||0.02721|0.01815|0.02613|0.01633|0.03083|0.01834|0.01901|0.02759|0.0248|0.02668|0.02245|0.02585|0.02326|0.04631|0.03457|0.02924|0.02798|0.02816|0.03301||||||-0.03263|-0.01633|-0.02524|-0.02177|-0.02225|-0.01901|-0.02623|-0.02751|-0.02173|-0.02451|-0.02134|-0.02801|-0.02864|-0.04206|-0.03386|-0.02947|-0.02255|-0.02775|-0.02653|||||139|60|68|37|41|78|97|78|95|109|54|94|146|146|260|204|148|162|85|||||||||||||||||||||||||
2023-12-15 21:37:38|CC.D.KC.UME.IP|0|none|||0|0|2023-12-14|0.10471|14|0.324223|13|-0.289466|13|2023-12-14||||||||||0.11099|0.11167|0.10716|0.10734|0.1097|0.10471|0.10501|0.10591|0.10562|0.1057|||||||||||||||4|2|4|2|9|9|6|6|11|7|||||||||||||||0.03846|0.03116|0.03341|0.02509|0.03338|0.03029|0.02452|0.02604|0.02201|0.01754|||||||||||||||-0.0482|-0.03255|-0.04238|-0.01959|-0.03889|-0.03331|-0.02794|-0.02975|-0.01978|-0.0129||||||220|185|235|198|296|301|312|296|257|102|||||||||||||||||||||||||
2023-12-15 21:37:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-14|0.11672|15|0.081939|5|-0.147462|13|2023-12-14||0.11862|0.11873|0.11857|0.11858|0.11864|0.11846|0.11845|0.11819|0.11734|0.11711|0.117|0.11692|0.11727|0.11683|0.11672|0.11688|0.11683|0.12229|||||||11|7|4|3|5|6|6|10|7|6|5|7|15|13|11|8|4|4|||||||0.00955|0.00668|0.00513|0.00537|0.00678|0.00544|0.0118|0.01768|0.01062|0.00945|0.00913|0.00868|0.01409|0.01315|0.00955|0.0095|0.0079|0.00737|||||||-0.01053|-0.00665|-0.00467|-0.0046|-0.00626|-0.00549|-0.01199|-0.01827|-0.00942|-0.00785|-0.00899|-0.00891|-0.01513|-0.01251|-0.01175|-0.00955|-0.00809|-0.00857||||||345|342|307|269|319|345|348|357|350|347|334|351|360|359|356|358|308|280|||||||||||||||||||||||||
2023-12-15 21:37:40|CC.D.C.UME.IP|0|none|||0|0|2023-12-14|0.1237|12|0.103157|14|-0.082628|1|2023-12-14||0.12405|0.12404|0.1241|0.12404|0.12402|0.12399|0.12395|0.12392|0.12388|0.12404|0.12401|0.1237|0.12374|0.12373|0.12434|0.12443|0.12442|0.12452|0.12458||||||10|20|5|10|4|9|6|5|16|9|5|34|22|112|38|19|37|62|123||||||0.03101|0.02067|0.02069|0.04135|0.03101|0.02067|0.02066|0.02066|0.02065|0.02068||0.02357|0.02626|0.04123|0.02638|0.02963|0.02696|0.0294|0.0356||||||-0.02893|-0.02067||-0.02067|-0.02756|-0.02066|-0.04131|-0.02065|-0.02064|-0.02067|-0.02067|-0.02062|-0.03093|-0.03093|-0.03624|-0.02927|-0.0311|-0.03408|-0.03114|||||91|3|17|15|20|21|15|38|45|12|21|52|50|73|106|78|69|70|28|||||||||||||||||||||||||
2023-12-15 21:37:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-14|0.32447|15|0.164899|2|-0.150351|2|2023-12-14|||0.32889|0.32906|0.32931||0.32896|0.32894|0.32872|0.32685||||0.32628|0.32592|0.32447|||||||||||1|0|0||1|0|0|1||||0|0|0|||||||||||0.0316|0.01512|0.01264||0.01732|0.01458|0.01742|0.02251||||0.01812|0.01723|0.01791|||||||||||-0.02793|-0.01596|-0.01055||-0.01576|-0.01614|-0.01565|-0.0183||||-0.01363|-0.01717|-0.0138|||||||||161|229|78|141|214|234|274|223|201|120|||||||||||||||||||||||||
2023-12-15 21:37:43|CS.D.CFEGOLD.CFE.IP|328|2023-12-15 20:43:10|2023-12-15 21:37:40|2018.78|19|0.019|2023-12-14|0.01534|15|0.063772|14|-0.160337|13|2023-12-14|0.02285|0.01938|0.02214|0.02031|0.02101|0.01977|0.01982|0.01741|0.01653|0.01762|0.0177|0.01835|0.01833|0.01808|0.01549|0.01534|0.01621|0.01647|0.01673|0.01703|0.01821|0.02261||0.02288|26|37|27|25|19|24|27|34|37|28|25|24|27|50|50|45|37|29|30|24|23|12||12|0.00883|0.01037|0.00661|0.0067|0.00525|0.00696|0.00774|0.00895|0.0095|0.00723|0.00725|0.00619|0.00681|0.01506|0.01276|0.01171|0.00903|0.00662|0.00877|0.0058|0.00568|0.00466||0.00536|-0.0087|-0.01056|-0.00643|-0.0063|-0.00491|-0.00536|-0.00683|-0.00933|-0.00945|-0.00727|-0.00712|-0.00654|-0.00698|-0.01527|-0.01426|-0.01182|-0.00928|-0.00745|-0.00953|-0.00631|-0.00511|-0.0046||-0.00502|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|353|||||||||||||||||||||||||
2023-12-15 21:37:44|CC.D.HO.UME.IP|212|2023-12-15 20:43:00|2023-12-15 21:37:10|26111|1.5|0.07589|2023-12-14|0.07728|18|0.135659|19|-0.127867|15|2023-12-14|0.07855|0.07834|0.07843|0.07849|0.07859|0.07848|0.07831|0.07832|0.07797|0.07775|0.07764|0.07774|0.07782|0.07783|0.07735|0.07734|0.07752|0.07741|0.07728|0.0775|0.0776|0.07757||0.07758|1|2|0|0|0|0|0|0|1|1|1|1|2|4|6|7|6|4|5|13|2|1||1|0.01499|0.01204|0.0091|0.01053|0.00786|0.01289|0.00952|0.00964|0.01939|0.01455|0.01295|0.01086|0.01369|0.01808|0.02198|0.02147|0.02098|0.01422|0.01583|0.0166|0.00953|0.00723||0.0256|-0.01745|-0.01069|-0.01003|-0.00818|-0.00917|-0.00895|-0.00998|-0.01175|-0.01657|-0.01542|-0.01355|-0.01207|-0.01146|-0.01672|-0.02028|-0.02169|-0.02171|-0.01342|-0.01288|-0.01984|-0.00865|-0.00853||-0.01622|116|232|175|122|77|120|182|230|349|329|310|296|315|356|360|358|359|354|352|343|248|186|55|||||||||||||||||||||||||
2023-12-15 21:37:45|CC.D.HG.UME.IP|151|2023-12-15 20:43:00|2023-12-15 21:37:30|38787.7|3|0.03959|2023-12-14|0.05125|15|0.139917|8|-0.17533|0|2023-12-14|0.05199|0.0521|0.05218|0.0521|0.05212|0.05214|0.05205|0.05206|0.05163|0.05154|0.05145|0.05139|0.05135|0.05151|0.0513|0.05125|0.05134|0.05133|0.05154|0.05157|0.05157|0.05158||0.05156|7|15|4|3|2|4|6|8|17|12|10|8|13|30|22|18|13|15|11|4|6|5||2|0.00753|0.01027|0.00697|0.00569|0.00571|0.00701|0.00648|0.01117|0.01525|0.00995|0.00837|0.00859|0.00794|0.01448|0.01228|0.00856|0.00895|0.00616|0.00807|0.00409|0.00432|0.00506||0.00581|-0.00951|-0.01173|-0.0066|-0.00661|-0.00405|-0.00778|-0.00645|-0.0107|-0.01606|-0.00923|-0.00814|-0.00779|-0.00774|-0.01592|-0.01245|-0.01105|-0.00914|-0.00742|-0.00793|-0.00464|-0.00439|-0.00428||-0.00427|170|339|288|273|154|250|278|318|352|314|305|275|295|359|356|352|323|259|273|210|183|105|147|||||||||||||||||||||||||
2023-12-15 21:37:46|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-14|0.46982|3|0.596234|1|-0.115619|13|2023-12-14||0.4701|0.47166|0.46982||0.47222|0.47262|||||||0.47154|0.46982|||||||||||32|25|22||42|39|||||||35|16|||||||||||0.04729|0.02686|0.0301||0.0301|0.03235|||||||0.04045|0.02519|||||||||||-0.03166|-0.02911|-0.02168||-0.03293|-0.03151|||||||-0.0323|-0.01837||||||||||213|138|78|116|148|174|134|||||||||||||||||||||||||
2023-12-15 21:37:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-14|0.29|17|0.130681|15|-0.09705|2|2023-12-14||0.29165|0.29117|0.2909|0.29084|0.29082|0.29105|0.29119|0.29128|0.29119|0.29082|0.29116|0.29079|0.29119|0.29079|0.29075|0.29029|0.29|0.31904|||||||2|3|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.026|0.01494|0.01499|0.01777|0.01697|0.01334|0.02124|0.02322|0.01993|0.02008|0.02317|0.02624|0.02439|0.02727|0.02462|0.0236|0.03504|0.0274|||||||-0.02365|-0.02215|-0.01757|-0.02423|-0.01885|-0.02361|-0.02183|-0.02822|-0.01831|-0.01185|-0.0196|-0.01995|-0.02014|-0.01993|-0.02088|-0.02454|-0.02029|-0.02378||||||140|80|44|11|30|29|70|183|109|86|116|130|182|135|140|103|41|64|||||||||||||||||||||||||
2023-12-15 21:37:48|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-14|0.21308|18|0.37995|14|-0.26494|14|2023-12-14|||||||||||||||0.21855|0.21435|0.21352|0.21317|0.21308||||||||||||||||||||18|12|12|20|20||||||||||||||||||||0.06958|0.03584|0.02887|0.02963|0.01894||||||||||||||||||||-0.05356|-0.03796|-0.02846|-0.02842|-0.02368||||||172|304|175|54|19|||||||||||||||||||||||||
2023-12-15 21:37:49|CC.D.LC.UME.IP|0|none|||0|0|2023-12-14|0.17884|14|0.163638|14|-0.174157|14|2023-12-14|||||||||||||||0.17884|0.17928|0.17893|0.17896|0.17897|0.17901|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02641|0.01444|0.01252|0.01273|0.01118|0.00985|||||||||||||||||||-0.02404|-0.01262|-0.01426|-0.01088|-0.01037|-0.01079|||||166|303|281|256|269|26|||||||||||||||||||||||||
2023-12-15 21:37:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:37:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:37:52|CS.D.CFDSILVER.CFM.IP|312|2023-12-15 20:43:10|2023-12-15 21:37:40|2382.9|7.1|0.11042|2023-12-14|0.08308|17|0.149738|15|-0.178936|13|2023-12-14|0.11924|0.13355|0.12272|0.12516|0.12457|0.12245|0.11497|0.12084|0.11353|0.11151|0.11531|0.12188|0.12165|0.10331|0.08508|0.08895|0.09492|0.08308|0.08366|0.10413|0.10601|0.12263||0.12428|16|21|12|10|5|8|11|15|23|16|14|13|16|36|33|30|24|13|17|11|9|7||6|0.02|0.02495|0.01308|0.01009|0.01046|0.01353|0.01551|0.01718|0.02491|0.0217|0.01973|0.01522|0.01735|0.03382|0.03078|0.02788|0.02199|0.01244|0.01451|0.01079|0.01078|0.01337||0.00852|-0.01688|-0.02522|-0.01361|-0.01145|-0.00959|-0.01087|-0.01706|-0.01828|-0.02563|-0.02044|-0.01879|-0.0164|-0.01571|-0.03698|-0.03061|-0.02834|-0.02102|-0.01458|-0.01668|-0.00967|-0.01007|-0.01273||-0.00867|359|360|357|356|336|345|356|360|360|359|360|359|358|360|360|360|360|360|360|359|356|340|342|||||||||||||||||||||||||
2023-12-15 21:37:53|CC.D.NG.UME.IP|238|2023-12-15 20:43:10|2023-12-15 21:37:50|2429|11.1|0.05826|2023-12-14|0.12571|23|0.557222|15|-0.85034|15|2023-12-14|0.1295|0.12947|0.12946|0.12939|0.12865|0.12813|0.12808|0.12882|0.12924|0.12971|0.12922|0.12932|0.12963|0.12821|0.12889|0.12817|0.12919|0.12952|0.12865|0.12722|0.12631|0.12585||0.12571|3|3|1|2|4|4|5|6|4|8|7|10|11|20|27|36|34|28|22|50|11|9||4|0.04317|0.04796|0.04317|0.05392|0.05152|0.04576|0.06519|0.05011|0.04308|0.04327|0.05199|0.05137|0.05375|0.06168|0.067|0.07492|0.05965|0.0526|0.05437|0.05736|0.04325|0.04544||0.05389|-0.06276|-0.04314|-0.04315|-0.05749|-0.04577|-0.0488|-0.0569|-0.05328|-0.04664|-0.04322|-0.04307|-0.06101|-0.0661|-0.05985|-0.06163|-0.07469|-0.05652|-0.05078|-0.05119|-0.05553|-0.04332|-0.05239||-0.05239|80|62|37|48|81|76|98|149|95|80|109|105|142|240|282|280|283|234|220|269|173|93|41|||||||||||||||||||||||||
2023-12-15 21:37:54|CC.D.CC.UME.IP|0|none|||0|0|2023-12-14|0.09338|12|0.269791|16|-0.325502|16|2023-12-14||||||||||0.09413|0.09389|0.09371|0.09338|0.09363|0.09367|0.09348|0.09409|0.09396|0.09391|||||||||||||||6|3|2|5|5|4|5|19|7|4|||||||||||||||0.02146|0.01427|0.01104|0.01601|0.01716|0.01505|0.01523|0.03138|0.01617|0.01123|||||||||||||||-0.02632|-0.01266|-0.01202|-0.01485|-0.01974|-0.01508|-0.01337|-0.03356|-0.01475|-0.01087||||||77|201|192|231|263|242|213|306|123|82|||||||||||||||||||||||||
2023-12-15 21:37:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-14|0.29537|12|0.293377|17|-0.398877|13|2023-12-14|||||||||0.29845|0.29815|0.29798|0.29567|0.29537|0.29768|0.29672|0.29591|0.29619|0.31143|0.51209||||||||||||||2|2|2|2|3|3|2|2|2|3|2||||||||||||||0.03614|0.02752|0.03222|0.03439|0.03786|0.03905|0.02317|0.02416|0.02977|0.07253|0.0262||||||||||||||-0.02964|-0.01725|-0.02742|-0.03239|-0.033|-0.04415|-0.02175|-0.02907|-0.02231|-0.03387|-0.07482||||||135|110|106|91|150|244|186|118|107|55|41|||||||||||||||||||||||||
2023-12-15 21:37:56|CC.D.RB.UME.IP|233|2023-12-15 20:43:10|2023-12-15 21:37:50|21387|0.9|0.09873|2023-12-14|0.09408|18|0.165071|19|-0.124994|13|2023-12-14|0.15087|0.173|0.18272|0.18719|0.1961|0.16682|0.18221|0.17492|0.16058|0.16238|0.14096|0.11015|0.11438|0.10654|0.09518|0.09539|0.09473|0.09432|0.09408|0.09415|0.09413|0.1163||0.18409|1|0|0|0|0|0|0|0|1|1|0|0|2|3|8|6|5|6|9|11|2|1||0|0.01753|0.01708|0.01799|0.01246|0.00766|0.01687|0.01771|0.01858|0.03087|0.02825|0.02755|0.0225|0.0225|0.02568|0.02161|0.01849|0.01827|0.01805|0.01723|0.01997|0.01129|0.01486||0.01412|-0.02707|-0.01661|-0.01808|-0.01577|-0.00588|-0.01746|-0.02145|-0.01946|-0.02857|-0.02423|-0.02746|-0.01955|-0.02081|-0.02386|-0.02322|-0.02078|-0.02053|-0.01598|-0.01664|-0.02355|-0.01071|-0.01795||-0.03554|154|255|186|144|72|158|131|199|346|341|328|327|324|353|359|360|360|356|359|343|284|208|68|||||||||||||||||||||||||
2023-12-15 21:37:57|CC.D.CT.UME.IP|0|none|||0|0|2023-12-14|0.18256|12|0.195827|2|-0.111423|13|2023-12-14|||0.21564|0.18375|0.18339|0.18355|0.18334|0.18352|0.18315|0.18292|0.18301|0.1829|0.18256|0.18302|0.18401|0.184|0.18476|0.18519|0.18504|0.18539|||||||2|1|2|1|1|1|1|2|1|1|4|5|5|5|5|3|4|9|||||||0.02389|0.01348|0.01119|0.01067|0.00973|0.00908|0.01063|0.00898|0.01055|0.01009|0.01188|0.01569|0.016|0.01489|0.01789|0.01001|0.01153|0.01209|||||||-0.0086|-0.01202|-0.01143|-0.01264|-0.0131|-0.00928|-0.00703|-0.00854|-0.01048|-0.01084|-0.01051|-0.02234|-0.01832|-0.01591|-0.0161|-0.00986|-0.01103|-0.01446|||||60|84|49|126|133|92|137|158|153|148|160|300|291|299|281|240|251|105|||||||||||||||||||||||||
2023-12-15 21:38:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:38:02|CC.D.SB.UME.IP|0|none|||0|0|2023-12-14|0.13869|17|0.533816|9|-0.381014|17|2023-12-14|||||||||0.13948|0.14157|0.14058|0.14152|0.1408|0.14176|0.14318|0.14263|0.14005|0.13869|||||||||||||||19|26|8|8|8|16|25|19|26|23|||||||||||||||0.05432|0.06314|0.03205|0.03844|0.03345|0.04543|0.04237|0.0423|0.04561|0.05549|||||||||||||||-0.04948|-0.05602|-0.02941|-0.03048|-0.03372|-0.04667|-0.03814|-0.0384|-0.04647|-0.04584|||||||156|312|187|205|228|298|317|293|311|314|||||||||||||||||||||||||
2023-12-15 21:38:03|CC.D.O.UNC.IP|0|none|||0|0|2023-12-14|0.16223|19|0.48675|19|-0.807972|19|2023-12-14||0.16802|0.167|0.16758|0.16773|0.16804|0.16801|0.168|0.16799|0.16714|0.16703|0.16701|0.16713|0.16643|0.16639|0.16794|0.16998|0.16819|0.16658|0.16223||||||0|0|0|0|0|0|0|0|1|0|0|0|0|1|0|1|0|1|1||||||0.05926|0.04642|0.06055|0.05592||0.04481|||0.1674|0.02782||0.03718|0.0673|0.10125|0.06982|0.08166|0.0561|0.08497|0.12482||||||-0.06901|-0.02783|-0.06781|-0.08382|-0.028|-0.03732|||-0.05567|-0.03479|-0.02785|-0.07415|-0.08319|-0.08106|-0.09104|-0.05065|-0.05483|-0.06398|-0.12538|||||116|29|20|11|15|31|6|3|12|8|4|14|65|90|131|64|69|125|74|||||||||||||||||||||||||
2023-12-15 21:38:05|CC.D.LCO.UME.IP|254|2023-12-15 20:43:30|2023-12-15 21:37:50|7687.3|5|2.39953|2023-12-14|0.03873|14|0.207288|19|-0.175582|19|2023-12-14||1.64203|6.09214|4.39007|7.39429|2.92811|1.49927|2.51536|0.04051|0.04051|0.63599|0.34747|0.62959|0.04131|0.03873|0.03908|0.03956|0.60963|0.60747|0.32736|2.19819|5.65358|0.06679|||8|6|4|1|3|5|12|73|41|35|16|18|36|63|49|63|40|28|65|12|7|1|||0.01177|0.01062|0.00744|0.01131|0.01165|0.00946|0.01044|0.01878|0.01598|0.01381|0.0121|0.01357|0.01765|0.02052|0.01899|0.01885|0.01702|0.01431|0.01733|0.00847|0.00809|0.01488|||-0.01199|-0.01143|-0.00893|-0.00695|-0.00964|-0.00953|-0.00984|-0.01923|-0.016|-0.013|-0.01322|-0.01321|-0.01765|-0.01841|-0.01904|-0.01979|-0.0141|-0.01443|-0.02262|-0.00764|-0.01051|-0.03115||313|281|230|136|208|275|283|350|348|336|326|340|358|360|360|360|350|352|348|278|196|40|||||||||||||||||||||||||
2023-12-15 21:38:06|CC.D.CL.UME.IP|240|2023-12-15 20:43:30|2023-12-15 21:38:00|7193.7|4.1|0.88094|2023-12-14|0.04086|14|0.270063|19|-0.181922|19|2023-12-14|2.42613|0.65544|0.37005|1.89007|1.1249|0.44166|1.01012|1.02725|0.04341|0.04339|0.04251|0.04331|0.04347|0.04326|0.04086|0.0413|0.04116|0.04187|0.04143|0.0422|0.04231|2.32908||1.27578|3|8|7|7|3|4|6|7|37|20|22|13|20|36|66|60|55|49|38|132|11|13||2|0.01076|0.01246|0.01139|0.00933|0.00893|0.01207|0.00982|0.0112|0.01929|0.01769|0.01596|0.01382|0.01424|0.02021|0.02353|0.02028|0.02208|0.01902|0.01767|0.0194|0.01008|0.00904||0.00804|-0.00902|-0.01211|-0.01353|-0.00848|-0.00766|-0.0093|-0.00995|-0.01119|-0.01955|-0.01602|-0.01472|-0.01451|-0.01449|-0.01945|-0.02009|-0.02092|-0.02039|-0.01508|-0.015|-0.02189|-0.00935|-0.01128||-0.01094|210|328|308|271|185|252|311|305|357|358|348|344|349|359|360|359|359|351|354|349|294|219|163|||||||||||||||||||||||||
2023-12-15 21:38:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:38:08|CC.D.SM.UME.IP|0|none|||0|0|2023-12-14|0.10031|18|0.143144|17|-0.27891|14|2023-12-14||0.10034|0.10053|0.10067|0.10066|0.10059|0.10048|0.10051|0.10056|0.1007|0.10095|0.10087|0.10083|0.10074|0.101|0.10124|0.10124|0.10064|0.10031|0.10043||||||1|0|0|0|1|0|1|2|2|2|1|2|3|24|12|10|14|8|24||||||0.01761|0.00823|0.00857|0.00862|0.01494|0.01104|0.01136|0.01324|0.01203|0.01438|0.00995|0.01302|0.01695|0.02899|0.02172|0.01607|0.01879|0.01626|0.02086||||||-0.02079|-0.00985|-0.0101|-0.00853|-0.00879|-0.01052|-0.01028|-0.01272|-0.01381|-0.01059|-0.00969|-0.0109|-0.01588|-0.03473|-0.02019|-0.0161|-0.0196|-0.01818|-0.02013|||||295|204|121|94|148|205|184|197|186|154|161|226|228|178|350|331|340|330|116|||||||||||||||||||||||||
2023-12-15 21:38:09|CC.D.BO.UME.IP|0|none|||0|0|2023-12-14|0.11854|15|0.219719|14|-0.160662|19|2023-12-14||0.12012|0.12007|0.12021|0.12018|0.12023|0.12008|0.12024|0.11981|0.11976|0.11976|0.11963|0.11949|0.1189|0.11857|0.11854|0.11897|0.12049|0.12128|0.12094||||||3|1|0|1|1|1|1|4|1|2|1|3|6|24|10|12|20|17|25||||||0.02223|0.01279|0.00751|0.01023|0.01592|0.01063|0.00892|0.01674|0.01189|0.0119|0.01136|0.01499|0.01471|0.03939|0.01965|0.01906|0.02174|0.0215|0.03306||||||-0.02059|-0.01243|-0.01152|-0.01055|-0.00965|-0.01262|-0.01349|-0.01369|-0.01129|-0.01338|-0.01327|-0.01065|-0.01508|-0.03121|-0.01861|-0.01661|-0.02308|-0.01919|-0.02296|||||255|182|115|119|122|149|118|232|226|223|181|226|233|180|349|333|346|346|118|||||||||||||||||||||||||
2023-12-15 21:38:10|CC.D.S.UME.IP|0|none|||0|0|2023-12-14|0.09034|14|0.11279|14|-0.090389|13|2023-12-14||0.09047|0.09052|0.09067|0.0907|0.09067|0.09057|0.09066|0.09067|0.09076|0.09094|0.09088|0.09066|0.09047|0.09034|0.09048|0.09056|0.09049|0.09046|0.09039||||||13|2|3|2|4|5|2|6|5|5|4|4|14|60|24|13|14|18|38||||||0.01857|0.0091|0.0093|0.0093|0.01284|0.01325|0.01042|0.00971|0.0103|0.00936|0.00899|0.01174|0.01558|0.01965|0.01807|0.01389|0.01313|0.01336|0.01722||||||-0.02191|-0.01006|-0.00889|-0.00893|-0.01018|-0.01579|-0.01084|-0.01027|-0.01182|-0.01068|-0.00833|-0.01158|-0.01541|-0.02017|-0.01654|-0.01463|-0.01319|-0.01254|-0.01209|||||239|159|104|82|135|178|143|173|175|146|104|171|223|176|346|308|307|303|105|||||||||||||||||||||||||
2023-12-15 21:38:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:38:12|CS.D.PLAT.CFM.IP|54|2023-12-15 21:05:10|2023-12-15 21:36:10|941.9|1.2|0.53121|2023-12-14|0.46528|16|0.210726|14|-0.292276|15|2023-12-14|0.53291|0.51605|0.53305|0.53225|0.53285|0.53259|0.53209|0.53321|0.52998|0.52986|0.53009|0.52983|0.53076|0.53251|0.52786|0.51501|0.46528|0.52008|0.52073|0.52072|0.52079|0.65264||1.04078|2|3|2|2|2|2|2|2|2|2|2|2|2|5|6|5|4|3|2|2|1|1||2|0.01533|0.02066|0.01752|0.01396|0.01961|0.01383|0.0151|0.01511|0.0205|0.0176|0.0169|0.0157|0.01783|0.03372|0.03041|0.02713|0.0208|0.02081|0.01544|0.02739|0.02522|0.0682||0.03556|-0.04597|-0.02507|-0.01554|-0.0149|-0.01421|-0.01156|-0.01585|-0.02248|-0.01896|-0.01731|-0.0193|-0.0195|-0.02067|-0.03141|-0.02722|-0.03202|-0.02605|-0.0173|-0.01889|-0.01631|-0.01348|-0.01305||-0.02958|283|316|258|259|237|221|219|290|288|248|267|260|274|331|346|346|336|306|255|245|249|130|201|||||||||||||||||||||||||
2023-12-15 21:38:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-14|0.23936|14|0.494552|8|-0.14067|13|2023-12-14||0.24338|0.24397|0.24359|0.24342|0.24327|0.24277|0.24347|0.24102|0.23999|0.24029|0.24083|0.24012|0.24114|0.23936|0.23944|0.24101|0.2414|0.25563|||||||4|3|2|2|2|3|2|3|3|2|2|2|4|4|3|2|2|2|||||||0.02086|0.01432|0.02015|0.03374|0.01791|0.01652|0.02125|0.03735|0.01974|0.01958|0.02433|0.01995|0.02265|0.02287|0.0189|0.01543|0.01609|0.02039|||||||-0.02061|-0.01672|-0.01594|-0.01839|-0.0171|-0.01416|-0.0242|-0.02963|-0.02145|-0.02466|-0.02046|-0.02305|-0.02549|-0.01817|-0.0221|-0.0249|-0.02092|-0.01962||||||284|174|122|56|102|189|186|307|257|220|190|197|316|305|264|198|85|75|||||||||||||||||||||||||
2023-12-15 21:38:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-14|7.51829|15|0.085404|15|-0.126114|8|2023-12-14||||||||41.11245|11.30024|17.91919|23.50679|20.41622|43.14909|22.20068|18.29654|7.51829|28.23465|26.14042|25.85929|78.96604|41.22736|||||||||||29|111|97|186|218|36|48|115|154|324|100|116|4|17|||||||||||0.05034|0.04836|0.04228|0.04209|0.04213|0.04216|0.04442|0.04349|0.04425|0.04515|0.04211|0.04222|0.04222|0.04221|||||||||||-0.04608|-0.04834|-0.04571|-0.04339|-0.04211|-0.04214|-0.04205|-0.04223|-0.04255|-0.04225|-0.04216|-0.04225|-0.04222|-0.0422||||56|267|196|145|113|116|140|170|161|110|46|31|38|34|||||||||||||||||||||||||
2023-12-15 21:38:15|IX.D.CANNABIS.IFD.IP|75|2023-12-15 20:43:30|2023-12-15 20:59:50|110.53|0|5.43942|2023-12-14|5.4538|14|0.174025|15|-0.281511|20|2023-12-14|||||||||||||||5.4538|5.49681|5.47504|5.45473|5.4939|5.50932|5.48292||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02833|0.02543|0.02927|0.01504|0.01419|0.02041|0.02618||||||||||||||||||-0.03121|-0.03045|-0.02392|-0.01525|-0.02288|-0.01181|-0.03569||||125|226|173|151|145|143|182|||||||||||||||||||||||||
2023-12-15 21:38:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.099643|9|-0.078156|15|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01471|0.01091|0.00919|0.00931|0.01201|0.01386|0.0106|0.0116||||||||||||||||-0.01762|-0.0129|-0.01011|-0.00887|-0.00987|-0.01048|-0.01325|-0.01179|-0.00992||||||||268|348|335|323|311|322|337|351|175|||||||||||||||||||||||||
2023-12-15 21:38:17|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.114055|8|-0.103922|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02686|0.01749|0.01798|0.01474|0.01936|0.01347|0.01946|0.01237|0.01093||||||||||||||||-0.02395|-0.01811|-0.01227|-0.01277|-0.01777|-0.01154|-0.01518|-0.01721|-0.01144||||||||211|261|202|183|188|206|236|282|145|||||||||||||||||||||||||
2023-12-15 21:38:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.07926|11|-0.140765|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02189|0.02359|0.02216|0.02072|0.0181|0.01366|0.01931|0.01934|0.01456||||||||||||||||-0.02531|-0.02149|-0.02433|-0.01315|-0.02034|-0.02105|-0.01872|-0.02037|-0.0184||||||||199|234|225|176|185|175|231|239|126|||||||||||||||||||||||||
2023-12-15 21:38:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.162461|8|-0.201833|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06547|0.03327|0.03957|0.02606|0.02554|0.02763|0.02432|0.02838|0.02292||||||||||||||||-0.0411|-0.03593|-0.02898|-0.03165|-0.02629|-0.02926|-0.02061|-0.0248|-0.02034||||||||110|131|108|101|105|138|181|168|80|||||||||||||||||||||||||
2023-12-15 21:38:20|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.15529|8|-0.096367|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04534|0.0096|0.01844|0.01443|0.02157|0.02579|0.02073|0.02344|0.02589||||||||||||||||-0.03313|-0.02322|-0.01122|-0.00923|-0.02511|-0.0141|-0.01206|-0.01877|-0.02167||||||||65|40|49|67|56|62|70|118|53|||||||||||||||||||||||||
2023-12-15 21:38:21|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.095395|8|-0.095658|13|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.02626|0.01805|0.02354|0.01727|0.01513|0.02137|0.01859|0.02227||||||||||||||||-0.03299|-0.02569|-0.01959|-0.02465|-0.01287|-0.02583|-0.01578|-0.02215|-0.02523||||||||130|171|117|104|103|121|175|180|105|||||||||||||||||||||||||
2023-12-15 21:38:21|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.12413|8|-0.101725|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02757|0.01409|0.01893|0.00879|0.01069|0.0171|0.01265|0.01794|0.01427||||||||||||||||-0.02456|-0.01596|-0.01615|-0.01481|-0.01842|-0.01377|-0.01762|-0.01922|-0.00912||||||||133|158|141|107|112|118|154|154|89|||||||||||||||||||||||||
2023-12-15 21:38:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.101257|8|-0.116062|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.00995|0.00862|0.0076|0.01201|0.00743|0.01143|0.01091|0.00865||||||||||||||||-0.01365|-0.01036|-0.00996|-0.01136|-0.01712|-0.00965|-0.01201|-0.01233|-0.01116||||||||241|316|282|278|291|295|319|329|170|||||||||||||||||||||||||
2023-12-15 21:38:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:38:24|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.058082|16|-0.097602|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01599|0.01154|0.00881|0.00856|0.009|0.00943|0.01093|0.00966|0.01076||||||||||||||||-0.01363|-0.01167|-0.01033|-0.00994|-0.01211|-0.01045|-0.0118|-0.01039|-0.01007||||||||247|313|299|260|270|242|307|314|158|||||||||||||||||||||||||
2023-12-15 21:38:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.062138|15|-0.069835|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02383|0.02061|0.02831|0.02732|0.02531|0.02131|0.02526|0.02404|0.01666||||||||||||||||-0.02947|-0.02366|-0.02898|-0.01768|-0.02645|-0.02378|-0.01626|-0.01901|-0.01183||||||||109|77|92|86|96|67|84|98|56|||||||||||||||||||||||||
2023-12-15 21:38:27|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.125122|14|-0.098908|15|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01926|0.01423|0.01326|0.01336|0.01399|0.01589|0.01529|0.01578||||||||||||||||-0.01709|-0.01495|-0.00893|-0.0145|-0.01481|-0.02172|-0.01273|-0.01613|-0.01281||||||||173|222|196|158|156|191|220|239|118|||||||||||||||||||||||||
2023-12-15 21:38:28|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.076556|8|-0.089417|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02069|0.01649|0.01099|0.01177|0.01255|0.01288|0.01293|0.01371|0.01356||||||||||||||||-0.0191|-0.01746|-0.01034|-0.01575|-0.0167|-0.01463|-0.01412|-0.01252|-0.0105||||||||191|230|191|160|176|208|248|243|115|||||||||||||||||||||||||
2023-12-15 21:38:29|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.132336|8|-0.102184|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01253|0.01241|0.01069|0.00774|0.01017|0.00969|0.01076|0.00911||||||||||||||||-0.01621|-0.01144|-0.01143|-0.01112|-0.01151|-0.00992|-0.01143|-0.01077|-0.00752||||||||214|244|226|209|220|226|293|290|153|||||||||||||||||||||||||
2023-12-15 21:38:30|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.089884|8|-0.089482|14|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03405|0.0316|0.02838|0.03391|0.03612|0.03534|0.03452|0.03692|0.02945||||||||||||||||-0.02769|-0.03261|-0.03011|-0.03423|-0.0283|-0.0338|-0.04802|-0.02916|-0.03527||||||||78|104|63|80|75|69|82|100|45|||||||||||||||||||||||||
2023-12-15 21:38:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.142783|12|-0.17366|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02557|0.01638|0.01737|0.00951|0.02471|0.01349|0.015|0.01507|0.01241||||||||||||||||-0.0253|-0.01629|-0.01591|-0.01325|-0.02787|-0.01639|-0.02103|-0.01715|-0.01012||||||||177|204|171|163|198|192|224|258|133|||||||||||||||||||||||||
2023-12-15 21:38:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.124447|8|-0.108564|15|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02901|0.03075|0.02759|0.02961|0.02841|0.01794|0.02338|0.02433|0.01672||||||||||||||||-0.02386|-0.02803|-0.02115|-0.03186|-0.02974|-0.02261|-0.01888|-0.02901|-0.0212||||||||97|139|138|89|86|105|130|158|72|||||||||||||||||||||||||
2023-12-15 21:38:33|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.161906|14|-0.131254|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04115|0.03401|0.02982|0.02161|0.02594|0.02682|0.04208|0.02425|0.03048||||||||||||||||-0.03504|-0.03475|-0.03561|-0.02339|-0.03345|-0.02878|-0.02497|-0.01681|-0.03029||||||||152|213|137|122|126|126|175|191|98|||||||||||||||||||||||||
2023-12-15 21:38:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.134864|14|-0.134378|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02408|0.02354|0.02177|0.01515|0.01398|0.01364|0.01778|0.01429|0.01291||||||||||||||||-0.02841|-0.02152|-0.02303|-0.01482|-0.01388|-0.01666|-0.01744|-0.01975|-0.01262||||||||233|277|250|226|216|201|261|283|141|||||||||||||||||||||||||
2023-12-15 21:38:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.114707|13|-0.094547|10|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.01582|0.01826|0.01189|0.0109|0.01606|0.01496|0.01318|0.01119||||||||||||||||-0.01856|-0.01895|-0.01488|-0.0132|-0.01335|-0.01303|-0.01228|-0.01291|-0.01042||||||||220|277|246|211|195|205|271|270|158|||||||||||||||||||||||||
2023-12-15 21:38:35|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.156991|8|-0.260905|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06997|0.02694|0.04337|0.03685|0.01816|0.04532|0.04806|0.03541|0.02534||||||||||||||||-0.03387|-0.05591|-0.03915|-0.02247|-0.03009|-0.05831|-0.03482|-0.04032|-0.04464||||||||80|76|72|43|49|61|109|118|67|||||||||||||||||||||||||
2023-12-15 21:38:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.290489|14|-0.239905|14|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02664|0.01881|0.01648|0.02444|0.02321|0.0177|0.02467|0.01834|0.0142||||||||||||||||-0.01851|-0.02435|-0.01861|-0.03207|-0.01973|-0.01392|-0.03078|-0.02111|-0.0197||||||||111|134|98|143|120|106|185|162|100|||||||||||||||||||||||||
2023-12-15 21:38:37|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.069718|8|-0.116154|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01725|0.01066|0.01171|0.01183|0.01098|0.01577|0.01092|0.01158||||||||||||||||-0.01837|-0.01785|-0.00981|-0.01061|-0.01435|-0.01131|-0.01634|-0.01465|-0.00953||||||||245|325|305|269|259|287|321|317|154|||||||||||||||||||||||||
2023-12-15 21:38:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:38:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.164857|13|-0.214548|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04|0.03954|0.03525|0.03133|0.0296|0.03362|0.02652|0.02941|0.02519||||||||||||||||-0.03997|-0.0278|-0.02736|-0.02123|-0.01747|-0.02998|-0.02395|-0.02724|-0.02962||||||||131|106|116|91|113|121|160|175|85|||||||||||||||||||||||||
2023-12-15 21:38:39|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.134826|8|-0.138836|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02156|0.01342|0.01173|0.01021|0.00991|0.01203|0.01071|0.01098|0.00779||||||||||||||||-0.02264|-0.01071|-0.01301|-0.01168|-0.00947|-0.01278|-0.00992|-0.01523|-0.00829||||||||226|279|277|270|253|245|273|299|150|||||||||||||||||||||||||
2023-12-15 21:38:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.065757|8|-0.088716|9|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01671|0.01445|0.0107|0.0098|0.00661|0.01198|0.01137|0.01115|0.0116||||||||||||||||-0.01553|-0.01412|-0.01168|-0.00984|-0.01116|-0.01332|-0.01107|-0.00867|-0.0122||||||||173|197|192|177|177|179|220|230|136|||||||||||||||||||||||||
2023-12-15 21:38:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.07909|8|-0.070718|12|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01562|0.01237|0.00898|0.00874|0.00673|0.00732|0.00854|0.01021|0.01275||||||||||||||||-0.01375|-0.01089|-0.00761|-0.00794|-0.0089|-0.00925|-0.01037|-0.01291|-0.00829||||||||229|283|244|256|239|264|286|320|175|||||||||||||||||||||||||
2023-12-15 21:38:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.113276|14|-0.157168|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02759|0.02238|0.01893|0.01899|0.02414|0.01704|0.02329|0.02279|0.01873||||||||||||||||-0.02957|-0.02115|-0.02534|-0.02244|-0.02292|-0.01755|-0.02242|-0.02186|-0.01626||||||||197|252|205|167|178|195|264|239|139|||||||||||||||||||||||||
2023-12-15 21:38:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-14|0|8|0.118752|8|-0.096224|8|2023-12-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01281|0.00957|0.01031|0.0089|0.00866|0.01212|0.01265|0.01054||||||||||||||||-0.01578|-0.01206|-0.00828|-0.00985|-0.00847|-0.00892|-0.01282|-0.01391|-0.00788||||||||254|318|308|281|297|289|328|338|173|||||||||||||||||||||||||
2023-12-15 21:38:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-14|1.48744|8|0.092855|8|-0.156136|8|2023-12-14|||||||||1.48744|2.48117|2.03115|3.25773|10.03684|9.49811|4.26203|2.40894|7.15469||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.02085|0.01453|0.01391|0.01462|0.01653|0.01754|0.01515|0.01363||||||||||||||||-0.02286|-0.01939|-0.01393|-0.01285|-0.01316|-0.01792|-0.0223|-0.01752|-0.0145||||||||252|320|288|236|256|271|302|331|160|||||||||||||||||||||||||
2023-12-15 21:38:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-14|0.40261|4|0||0||2023-12-14|0.40513|0.40424|0.40374|0.40304|0.40261|||||||||||||||||||0.40289|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|104|99|93|100|93|||||||||||||||||||||||||
2023-12-15 21:38:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-14|0.39816|0|0||0||2023-12-14|0.39816|0.40189|0.40215|0.40314|0.40299|||||||||||||||||||0.40311|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|113|116|113|107|96|||||||||||||||||||||||||
2023-12-15 21:38:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-14|0.40052|1|0||0||2023-12-14|0.40081|0.40052|0.40104|0.40095|0.40094|||||||||||||||||||0.40111|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|118|119|118|98|||||||||||||||||||||||||
2023-12-15 21:38:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-12-14|0.40078|4|0||0||2023-12-14|0.40104|0.40095|0.40092|0.401|0.40078|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|113|118|118|118|98|||||||||||||||||||||||||
2023-12-15 21:38:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-14|0.40066|4|0||0||2023-12-14|0.40141|0.40124|0.40111|0.40096|0.40066|||||||||||||||||||0.40186|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|110|109|115|97|||||||||||||||||||||||||
2023-12-15 21:38:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-12-14|0.40075|2|0||0||2023-12-14|0.4008|0.40085|0.40075|0.40075|0.40082|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|100|||||||||||||||||||||||||
2023-12-15 21:38:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-14|0.40002|1|0||0||2023-12-14|0.40033|0.40002|0.40006|0.40014|0.4008|||||||||||||||||||0.40112|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|113|118|119|100|||||||||||||||||||||||||
2023-12-15 21:38:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-14|0.40078|0|0||0||2023-12-14|0.40078|0.40081|0.40097|0.40087|0.40084|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|118|97|||||||||||||||||||||||||
2023-12-15 21:38:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-12-14|0.40048|1|0||0||2023-12-14|0.4008|0.40048|0.40133|0.40138|0.40064|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|97|102|109|105|90|||||||||||||||||||||||||
2023-12-15 21:38:51|SE.D.MMM.CASH.IP|141|2023-12-15 20:44:10|2023-12-15 21:36:30|10649|7220|5.77686|2023-12-14|2.22219|14|4.705056|9|-0.429866|21|2023-12-14||||||||||86.54437|96.67465|100|72.81087|85.03202|2.22219|5.93304|5.94584|14.01371|7.47612|9.54719|4.37829|33.74313||||||||||||5|11|0|35|47|2612|1116|986|724|824|908|2790|10663||||||||||||1.16425|0.04423|0.07184||0.08923|0.05171|0.02916|0.02644|0.01892|0.01837|0.01927|0.02225||||||||||||||-0.01915|-0.00957|-0.08803|-0.07413|-0.04485|-0.03505|-0.02339|-0.02067|-0.01894|-0.01844|-0.01888|-0.42987|||37|30|9|11|20|185|339|321|293|322|315|321|3|||||||||||||||||||||||||
2023-12-15 21:38:52|SA.D.AXP.CASH.IP|133|2023-12-15 20:44:10|2023-12-15 21:38:20|17932|8320.5|8.28993|2023-12-14|0.57143|11|2.134666|9|-2.733523|21|2023-12-14|93.34822|||||||||45.75804|87.55575|0.57143|69.55065|70.12299|13.58723|9.19302|10.45483|4.89797|17.17383|15.9086|4.86767|58.4854|100||7|||||||||5|27|82|134|85|1089|1396|841|906|593|456|1645|3274|0||0.12714|||||||||0.74601|0.10031||0.52475|0.05673|0.03266|0.02066|0.01516|0.01167|0.0136|0.01391|0.0158|||||||||||||-0.25583|-0.04115||-0.31295|-0.07468|-0.0364|-0.02029|-0.0194|-0.01412|-0.01754|-0.01629|-0.01354|-1.30635|||15|42|8|1|75|30|163|317|288|308|280|296|330|7|2|||||||||||||||||||||||||
2023-12-15 21:38:53|UA.D.AAPL.CASH.IP|325|2023-12-15 20:44:20|2023-12-15 21:38:50|19632|489497.4|1.87774|2023-12-14|0.00566|17|0.160998|14|-0.30791|14|2023-12-14|42.58634|||||||||58.41843|51.97461|61.23558|58.19449|24.54526|7.29958|0.00593|0.00607|0.00566|0.28501|0.85784|0.85277|26.25539|40.02044|34.80568|820|||||||||325|222|140|452|1020|16591|13116|9019|7106|7364|6391|15294|51360|254|159|0.01955|||||||||0.01431|0.01851|0.01486|0.00802|0.00909|0.02797|0.01926|0.01726|0.01148|0.0135|0.01365|0.0129|0.01224|0.01179|0.01516|-0.02016|||||||||-0.01295|-0.01783|-0.00799|-0.01331|-0.0107|-0.02576|-0.02189|-0.01796|-0.01139|-0.01443|-0.01085|-0.01376|-0.01178|-0.01404|-0.01011|101|137|77|165|165|106|302|358|359|352|358|352|354|141|45|23|||||||||||||||||||||||||
2023-12-15 21:38:55|SA.D.BA.CASH.IP|221|2023-12-15 20:44:20|2023-12-15 21:38:10|26375|5686.5|6.81775|2023-12-14|1.45979|20|0.347305|14|-0.300464|21|2023-12-14|73.34608|||||||||87.73754|85.73477|80.0239|69.47505|69.26997|4.691|2.99478|6.16268|7.61883|5.9567|3.81837|1.45979|77.83038|75.01809|60.02345|108|||||||||16|12|0|114|217|2672|1625|1076|1693|1681|3297|3118|995|227|85|0.05578|||||||||0.01148|0.00398|0.00398|0.04138|0.03784|0.0471|0.02264|0.01643|0.01149|0.01378|0.0223|0.01542|0.06711|0.05672|||||||||||-0.0448|-0.02687||-0.02903|-0.03161|-0.0417|-0.02606|-0.01928|-0.01349|-0.01614|-0.02352|-0.01625|-0.15738|||15|57|14|10|36|52|194|338|326|329|337|343|346|18|8|5|||||||||||||||||||||||||
2023-12-15 21:38:56|SB.D.CAT.CASH.IP|145|2023-12-15 20:44:20|2023-12-15 21:38:50|28302|2880.3|6.2561|2023-12-14|3.3825|20|0.555556|14|-0.424119|14|2023-12-14|100|||||||||32.96173|100|100|89.53755|80.09107|8.04216|5.32491|9.86119|7.48188|12.60661|13.45629|3.3825|66.94665|100|50.0158|2|||||||||0|17|0|37|91|2488|1971|1013|716|732|764|2464|582|363|50||||||||||0.09948|0.04461|0.11301|0.22146||0.06636|0.0266|0.0203|0.01639|0.01712|0.01542|0.01675||0.14753|||||||||||-0.03253|-0.05202|-0.04452|-0.06761|-0.1725|-0.08073|-0.0326|-0.01641|-0.01595|-0.01849|-0.01236|-0.0176|-0.22453|||4|28|6|16|19|10|189|341|336|349|342|350|357|9|3|2|||||||||||||||||||||||||
2023-12-15 21:38:57|SB.D.CVX.CASH.IP|156|2023-12-15 20:44:20|2023-12-15 21:38:30|14829|46627.9|3.33889|2023-12-14|0.29611|19|1.871469|9|-0.687262|21|2023-12-14|100|||||||||83.73567|95.57553|87.53885|61.96083|60.03901|5.35009|0.57473|0.85928|0.30415|0.85768|0.29611|0.58522|50.11882|92.3293|60.02002|0|||||||||50|24|44|278|310|5612|4523|3450|2996|2727|3349|6949|232|178|280|0.00692|||||||||0.2144|0.21841|0.07822|0.02753||0.04514|0.02583|0.02045|0.0174|0.01589|0.01456|0.01691|0.31849|0.03338|||||||||||-0.14883|-0.12732|-0.10117|-0.03923|-0.0458|-0.04459|-0.02915|-0.01929|-0.01477|-0.01584|-0.01526|-0.01572|-0.26035|-0.04807||5|49|45|8|21|25|207|358|355|342|355|351|347|14|13|5|||||||||||||||||||||||||
2023-12-15 21:38:58|UA.D.CSCO.CASH.IP|129|2023-12-15 20:44:20|2023-12-15 21:37:20|4979|18370.7|2.35843|2023-12-14|0.34522|22|0.140619|9|-0.20284|21|2023-12-14|75.04129|||||||||73.6586|86.69072|100|80.02806|70.02604|5.54687|2.66061|5.83785|3.37449|3.37439|7.93942|10.47538|30.87225|0.34522||318|||||||||3|13|5|392|262|8029|6806|5718|6156|7060|11721|21193|912|765|||||||||||0.06023|0.0401|0.06264|||0.03495|0.03024|0.0216|0.02245|0.02365|0.02208|0.02362|0.0406|||-0.18004|||||||||-0.04164|-0.04676|-0.04676|-0.02504|-0.04004|-0.03277|-0.0348|-0.02266|-0.02685|-0.02455|-0.02817|-0.02463|-0.12169|-0.1419||16|34|30|21|10|10|163|265|189|149|149|101|153|13|4|||||||||||||||||||||||||
2023-12-15 21:38:59|SD.D.KO.CASH.IP|232|2023-12-15 20:44:20|2023-12-15 21:38:40|5862|92346.4|15.5532|2023-12-14|0.01649|19|1.233108|9|-0.203666|21|2023-12-14||||||||||71.34805|60.09696|78.59411|90.01086|73.55792|9.36357|0.01678|0.55713|0.72587|0.59452|0.01649|0.46126|23.61122|87.52973|83.34322||||||||||16|35|18|35|160|7997|8097|6755|6545|6445|10312|16092|2010|65|150||||||||||0.46977||0.03344|0.0794|0.05011|0.02694|0.01978|0.0205|0.01752|0.0175|0.01906|0.02054|0.02966|0.13592|0.07632||||||||||-0.05664|-0.05346|-0.02506|-0.02507|-0.03796|-0.03582|-0.02048|-0.02176|-0.01863|-0.02004|-0.02319|-0.02314|-0.06784|-0.01699||139|5|14|20|34|182|231|185|141|173|182|225|17|8|12|||||||||||0||||||||||||||
2023-12-15 21:39:00|SB.D.DOWWUS.CASH.IP|94|2023-12-15 20:44:20|2023-12-15 20:59:50|5421|635.1|0.04082|2023-12-14|1.20459|14|0.41643|14|-0.168287|14|2023-12-14|||||||||||||||1.20459|9.79253|11.65808|19.49116|10.92238|16.08816|9.19236||||||||||||||||||1252|438|360|239|408|487|2097||||||||||||||||||0.05105|0.03233|0.02853|0.02241|0.02308|0.02342|0.02471||||||||||||||||||-0.04794|-0.03289|-0.02669|-0.0267|-0.02669|-0.02649|-0.02392||||174|328|301|262|257|249|229|||||||||||||||||||||||||
2023-12-15 21:39:01|SH.D.XOM.CASH.IP|175|2023-12-15 20:44:20|2023-12-15 21:37:40|10084|80952.7|3.44214|2023-12-14|0.00977|16|0.486964|9|-0.482331|21|2023-12-14|91.66751|||||||||86.16408|88.91841|92.66932|72.11173|58.0928|5.41844|0.00985|0.00977|0.00979|0.61761|0.3147|0.00986|53.91107|61.5688|87.50985|263|||||||||159|57|11|342|715|10434|9766|7728|5344|4499|4886|11895|4537|174|130|0.02022|||||||||0.07299|0.02522|0.03394|0.06041|0.03256|0.04271|0.02517|0.01991|0.01663|0.01506|0.01376|0.01799|0.01477|0.00986|||||||||||-0.14082|-0.09069|-0.12584|-0.01757|-0.02576|-0.04441|-0.0257|-0.02231|-0.01615|-0.0172|-0.01689|-0.01685|-0.13783|-0.03942||12|36|27|68|43|62|223|355|349|304|329|328|325|26|13|8|||||||||||||||||||||||||
2023-12-15 21:39:03|SC.D.GS.CASH.IP|131|2023-12-15 20:44:20|2023-12-15 21:34:30|37954|2083.4|3.18964|2023-12-14|10.73378|17|18.441482|9|-0.582696|9|2023-12-14|100|||||||||41.21281|100|62.79602|63.39266|53.43879|14.93287|13.99566|19.82643|10.73378|16.99302|11.54074|13.48936|50.42343|66.72771|100|0|||||||||3|0|209|117|399|3348|1425|821|1102|731|723|1720|2979|69|57||||||||||18.44148|||0.11742|0.06067|0.05833|0.02651|0.01772|0.01925|0.01865|0.01784|0.01849|0.44173||||||||||||-0.5827|-0.37825|-0.1025|-0.14432|-0.13441|-0.06088|-0.04377|-0.02733|-0.02349|-0.02143|-0.02243|-0.02196|-0.12639|-0.13072|-0.22453|4|5|3|8|19|15|209|330|278|318|289|261|327|10|6|2|||||||||||0||||||||||||||
2023-12-15 21:39:05|SC.D.HD.CASH.IP|138|2023-12-15 20:44:20|2023-12-15 21:36:50|35400|7345.9|7.99761|2023-12-14|3.70864|20|1.688086|9|-4.206818|9|2023-12-14|100|||||||||79.63185|84.10794|100|66.88159|67.703|14.24092|7.75095|14.84081|14.002|13.13499|4.70245|3.70864|14.54537|100|50.0318|0|||||||||16|99|27|199|188|3282|1934|1283|1544|1164|905|2546|1232|0|130||||||||||0.85073|0.90432|0.80515|0.80515|0.05381|0.04236|0.01978|0.01389|0.01314|0.01204|0.01227|0.01342|||||||||||||-2.12256|-1.72554|-0.18331|-0.1288|-0.1221|-0.06255|-0.01977|-0.01124|-0.01336|-0.01237|-0.0099|-0.0153|-0.11956||-0.02279|3|28|6|8|12|37|212|324|297|322|328|342|352|7|2|6||||||||||||0|||||||||||||
2023-12-15 21:39:06|SD.D.IBM.CASH.IP|144|2023-12-15 20:44:30|2023-12-15 21:37:30||9135.8|0.06506|2023-12-14|3.33695|14|9.452137|9|-0.550055|14|2023-12-14|100|||||||||66.74408|100||44.58838|44.64505|3.33695|5.13599|4.35518|6.97277|5.04607|7.17696|4.22569|33.63213|50.08918||2|||||||||8|28||28|122|4037|1413|1027|686|893|824|2277|1982|32|||||||||||9.45214|||0.04582||0.03353|0.02211|0.01537|0.01326|0.01278|0.01236|0.01292|||||||||||||-0.06718|-0.08549||-0.04428|-0.05374|-0.0435|-0.02035|-0.01559|-0.01196|-0.01562|-0.01303|-0.01417|-0.20886|-0.0123||3|6|2|9|18|182|352|346|345|338|335|332|6|2|||||||||||||||||||||||||
2023-12-15 21:39:08|UB.D.INTC.CASH.IP|203|2023-12-15 20:44:30|2023-12-15 21:38:40|4606|120519.9|5.94659|2023-12-14|0.02096|15|0.266489|14|-0.27939|15|2023-12-14|63.36581|||||||||63.30456|79.5737|74.57692|68.28358|56.2017|5.30401|0.02096|0.62318|1.1281|1.07004|2.51198|0.76776|25.69162|61.5709|75.0194|393|||||||||293|493|189|1066|1591|17614|18686|16441|8866|10735|10727|19349|205159|534|97||||||||||0.03174|0.04435|0.03327|0.04436|0.03506|0.07069|0.05761|0.04992|0.03082|0.03225|0.0378|0.03047|0.03448|||-0.03764|||||||||-0.04811|-0.07574|-0.03327|-0.03822|-0.06826|-0.06261|-0.06422|-0.0596|-0.03585|-0.03722|-0.03732|-0.03177|-0.04063|-0.08869||60|68|44|55|63|57|228|351|332|271|286|281|268|39|13|8|||||||||||||||||||||||||
2023-12-15 21:39:11|SD.D.JNJ.CASH.IP|146|2023-12-15 20:44:30|2023-12-15 21:38:40|15510|27233.1|3.44597|2023-12-14|0.10572|11|0.471333|9|-0.371557|9|2023-12-14||||||||||62.66138|50.11774|0.10572|75.02884|60.07731|6.56884|1.42126|2.88644|3.50011|2.92783|3.16486|0.84796|62.56298|50.02232|100||||||||||44|118|631|177|117|3472|2391|1307|1514|1315|1504|4094|2235|1|6||||||||||0.33254|0.47133|||0.03843|0.02938|0.0194|0.01322|0.01341|0.01082|0.01236|0.01357|0.07015||||||||||||-0.15163|-0.07268|-0.01282|-0.01922|-0.16405|-0.03393|-0.01973|-0.01537|-0.01198|-0.0125|-0.01145|-0.01334|-0.03187|||16|6|2|4|15|199|356|348|344|343|349|358|8|2|4|||||||||||||||||||||||||
2023-12-15 21:39:12|SD.D.JPM.CASH.IP|162|2023-12-15 20:44:30|2023-12-15 21:38:20|16486|12819|3.73046|2023-12-14|0.00977|16|0.731707|9|-0.871792|21|2023-12-14|100|||||||||42.4274|84.27519|81.87957|63.08014|48.80276|4.52592|0.0117|0.00977|1.40681|1.13744|1.97037|0.58159|50.23449|88.9263|87.51145|25|||||||||13|95|12|268|209|6306|3099|2578|2891|2031|1553|5242|1501|159|150|0.08825|||||||||0.54755||0.0527|0.08238|0.07637|0.03898|0.02001|0.01302|0.01638|0.01259|0.01196|0.01504|0.67317||||||||||||-0.31418|-0.07984|-0.13756|-0.12553|-0.05679|-0.03898|-0.02185|-0.01458|-0.01482|-0.01565|-0.01198|-0.01551|-0.32858|-0.12851||20|50|19|11|27|39|200|359|357|358|355|357|349|12|9|8|||||||||||||||||||||||||
2023-12-15 21:39:13|SE.D.MCD.CASH.IP|152|2023-12-15 20:44:30|2023-12-15 21:39:10|28759|4892.7|3.38532|2023-12-14|2.96986|20|0.297949|21|-0.734154|21|2023-12-14|50.08277|||||||||80.10081|66.91897|50.42301|100|66.71479|6.5191|6.99078|6.34853|11.69079|9.11101|6.16978|2.96986|40.48942|||50|||||||||0|50|319|15|120|1731|1379|831|663|568|525|1372|1799||||||||||||0.14567||||0.05066|0.02963|0.01738|0.01075|0.00985|0.01077|0.00919|0.0104|0.29795||||||||||||-0.11743|-0.0739|-0.08115|-0.00675|-0.01435|-0.03715|-0.01909|-0.01356|-0.01219|-0.01187|-0.01024|-0.01161|-0.41884|||2|5|9|2|5|12|186|316|316|317|330|325|338|5|||||||||||||||||||||||||
2023-12-15 21:39:15|SE.D.MRK.CASH.IP|141|2023-12-15 20:44:30|2023-12-15 21:38:40|10560|39085|0.77224|2023-12-14|1.21497|17|23.859649|9|-0.832009|11|2023-12-14|100|||||||||67.84478|96.3277|87.17095|77.03151|57.29288|9.08674|1.99336|7.07697|1.21497|5.3581|3.89746|3.80392|20.67573|66.98033|100|0|||||||||2|0|27|193|533|3198|2393|1345|1074|971|1090|4491|6443|11|0|0.38422|||||||||0.87266|0.79143|0.76441|0.81025|0.06559|0.04434|0.0242|0.01754|0.01595|0.01613|0.01609|0.01698|0.00944||||||||||||-0.14006|-0.0564|-0.19764|-0.23523|-0.03187|-0.05956|-0.02563|-0.01934|-0.01414|-0.01497|-0.01408|-0.01832|-0.66103|||1|83|54|54|26|14|211|355|340|334|337|335|343|5|3|2|0||||||||||||||||||||||||
2023-12-15 21:39:16|UC.D.MSFT.CASH.IP|284|2023-12-15 20:44:30|2023-12-15 21:39:00|36985|103651.5|7.0621|2023-12-14|0.00594|19|0.156837|14|-0.246484|14|2023-12-14|54.70725|||||||||37.22089|66.69138|63.02832|52.4022|38.92353|7.71933|0.00982|0.00891|0.00693|0.0069|0.00594|0.00605|29.13108|54.0652|60.8806|258|||||||||96|98|71|338|428|8980|6656|4983|2978|5768|4100|9152|58797|170|699|0.018|||||||||0.01866|0.02323|0.00922|0.01365|0.01758|0.03066|0.02425|0.01689|0.01397|0.0144|0.01342|0.01706|0.00841|0.00819|0.00364|-0.01199|||||||||-0.02047|-0.01739|-0.00943|-0.01294|-0.01565|-0.03218|-0.02216|-0.02113|-0.01425|-0.01446|-0.01253|-0.0149|-0.0099|-0.0099|-0.01545|64|113|81|100|168|162|286|360|360|359|359|359|358|79|37|23|||||||||||||||||||||||||
2023-12-15 21:39:17|SE.D.NKE.CASH.IP|155|2023-12-15 20:44:30|2023-12-15 21:39:00|12154|13035.6|7.12038|2023-12-14|0.30274|15|4.792388|9|-0.451486|14|2023-12-14|66.70514|||||||||70.60055|89.50979|81.88417|74.21562|51.52086|5.95691|0.30274|1.19722|3.72824|2.60787|3.8586|1.22424|31.56638|42.92314|100|123|||||||||30|57|61|50|211|5666|2493|1759|1379|1306|2175|5494|1007|243|67||||||||||0.33787|0.09225|0.16518|0.05209|0.12133|0.05069|0.02451|0.01773|0.01455|0.01463|0.01522|0.0157|0.06802|0.09802|||||||||||-0.08705|-0.0867|-0.09339|-0.04474|-0.04646|-0.05759|-0.02401|-0.01855|-0.01657|-0.01638|-0.01557|-0.01546|-0.30969|-0.00826||3|44|19|11|58|35|203|352|338|323|347|338|330|16|14|3|||||||||||||||||||||||||
2023-12-15 21:39:19|SE.D.PFE.CASH.IP|243|2023-12-15 20:44:40|2023-12-15 21:39:10|2662|88855.9|3.7422|2023-12-14|0.03828|19|0.792154|9|-0.372856|14|2023-12-14|54.2723|||||||||69.48912|63.19133|64.02697|58.85702|47.95286|9.43281|0.43118|1.04253|0.77274|1.3534|0.03828|0.73254|50.03021|61.55316|48.50683|733|||||||||465|446|1161|1309|4045|46903|40076|40408|48610|42393|42184|82377|1945|857|1754|0.0626|||||||||0.30145|0.06534||0.03745|0.04856|0.0818|0.04719|0.05239|0.04856|0.05083|0.04308|0.04584|0.03829|0.03822|0.0382|-0.06004|||||||||-0.08969|-0.04201|-0.06238|-0.04343|-0.04771|-0.08529|-0.04891|-0.04585|-0.04011|-0.04025|-0.06015|-0.03834|-0.07654|-0.0382|-0.03818|59|36|57|25|85|96|245|254|199|136|152|120|144|38|26|33|||||||||||||||||||||||||
2023-12-15 21:39:20|SE.D.PG.CASH.IP|160|2023-12-15 20:44:40|2023-12-15 21:37:50|14337|10626.5|3.20576|2023-12-14|0.0538|0|0.871935|9|-0.407825|21|2023-12-14|0.0538|||||||||35.13847|82.81149|81.90795|19.94258|50.15568|9.35964|0.30414|3.52123|3.88167|2.33642|3.27491|1.19302|66.7861|100|100|130|||||||||5|2|9|8|5|4124|1902|1748|1800|1741|1816|4380|8054|0|0||||||||||0.32312|0.66595|0.43701|0.10093|0.03911|0.03012|0.02093|0.01449|0.01697|0.01288|0.01323|0.01272|0.16984||||||||||||-0.11443|-0.02026|-0.04386|-0.10774|-0.00674|-0.03772|-0.01952|-0.01361|-0.01492|-0.01357|-0.0124|-0.0152|-0.16827|||1|158|29|22|46|22|193|348|342|336|344|337|338|9|1|1|||||||||||0||||||||||||||
2023-12-15 21:39:21|SH.D.UTX.CASH.IP|141|2023-12-15 20:44:40|2023-12-15 21:37:10|7955|17610.8|0.85018|2023-12-14|0.40603|20|24.445111|9|-2.248006|9|2023-12-14|0.433|||||||||98.06696|100|94.47859|94.13744|92.52824|13.26933|2.45677|2.8509|1.75153|2.38468|2.52325|0.40603|40.25504|55.68898|100|287|||||||||1|1|6|41|74|4598|2685|2660|3086|1998|2341|7372|877|182|898||||||||||0.89495|0.0964|0.10121|0.13252|0.14998|0.04781|0.02323|0.01988|0.01749|0.01864|0.01547|0.01885||0.08575|||||||||||-0.1745|-0.07225|-0.25208|-0.10811|-0.09767|-0.04012|-0.02845|-0.01946|-0.01706|-0.01856|-0.01595|-0.01732|-0.47654|-0.049|-0.1224|1|205|14|18|17|40|204|328|282|230|253|239|254|5|9|2|||||||||||||||||||||||||
2023-12-15 21:39:22|SG.D.TRVUS.CASH.IP|92|2023-12-15 20:44:40|2023-12-15 20:59:50|18270|186.2|0.03125|2023-12-14|14.4058|20|0.189302|14|-0.364229|14|2023-12-14|||||||||||||||16.37543|23.08497|32.69355|25.44628|31.48993|25.1372|14.4058||||||||||||||||||453|444|414|374|218|300|742||||||||||||||||||0.0358|0.02761|0.02051|0.02313|0.01976|0.01821|0.01568||||||||||||||||||-0.05243|-0.031|-0.02059|-0.0249|-0.01735|-0.01602|-0.01583||||148|252|242|189|248|251|306|||||||||||||||||||||||||
2023-12-15 21:39:23|SH.D.UNH.CASH.IP|155|2023-12-15 20:44:40|2023-12-15 21:39:10|53050|9926.7|4.59806|2023-12-14|5.29354|20|8.072|9|-0.880046|14|2023-12-14|100|||||||||45.49519|100||100|100|11.78728|7.7679|10.41647|12.21824|7.95463|9.95684|5.29354|62.66935|66.72906||54|||||||||1|30||22|19|1602|1173|1220|1140|754|696|1762|883|108|||||||||||2.87758|||0.00184||0.03233|0.02078|0.01329|0.01585|0.01626|0.01787|0.01514||0.11056||||||||||||-0.71362||-0.62112|-0.1206|-0.06028|-0.0167|-0.0137|-0.02084|-0.01534|-0.01664|-0.01633|-0.23335|-0.00936||2|7|1|4|10|180|298|270|279|240|242|285|8|3|||||||||||0||||||||||||||
2023-12-15 21:39:24|SH.D.VZ.CASH.IP|171|2023-12-15 20:44:40|2023-12-15 21:38:50|3734|31610.3|13.46721|2023-12-14|0.02642|20|0.324149|10|-0.21575|10|2023-12-14|50.06081|||||||||71.49422|98.0445|94.46545|87.51009|72.73952|6.46059|0.02656|0.62513|0.96077|0.68848|0.76637|0.02642|60.05289|66.67547|100|461|||||||||94|12|1|708|90|12236|14668|7576|9970|9186|10294|27519|14809|1122|0||||||||||0.05411|0.07247|0.03039|||0.04379|0.03583|0.03079|0.02765|0.02887|0.02882|0.02846|0.02643|||-0.02703||||||||||-0.0675||-0.05388||-0.04567|-0.03819|-0.03089|-0.02641|-0.02985|-0.02971|-0.03275|-0.07927|||4|7|51|18|8|11|171|221|167|107|151|135|148|10|3|1|||||||||||||||||||||||||
2023-12-15 21:39:25|SH.D.VUS.CASH.IP|160|2023-12-15 20:44:40|2023-12-15 21:39:20|25699|18832.5|5.08953|2023-12-14|1.97301|20|0.252101|10|-0.532137|14|2023-12-14|100|||||||||96.20795|97.34729|100|73.15947|61.1981|5.89791|3.18596|6.13778|7.61088|3.84018|5.30957|1.97301|50.24336||66.75431|0|||||||||3|3|2|46|107|3739|2192|1074|725|1292|1454|3036|5290||212||||||||||0.10317|0.07338|0.08268|0.04083|0.07221|0.0323|0.01796|0.01243|0.01032|0.01273|0.01443|0.01453|||0.08704||||||||||-0.07215|-0.1669|-0.04114|-0.07067|-0.08398|-0.04359|-0.01756|-0.01174|-0.01208|-0.01449|-0.01452|-0.01556|-0.15442|||3|184|75|64|26|18|171|348|327|316|340|340|357|4|6|||||||||||||||||||||||||
2023-12-15 21:39:26|SH.D.WAG.CASH.IP|92|2023-12-15 20:44:40|2023-12-15 20:59:50|2519|1804.3|0.07973|2023-12-14|0.03934|19|0.441059|14|-0.315956|14|2023-12-14|||||||||||||||0.6063|0.66359|1.63839|1.84748|1.08009|0.03934|0.55708||||||||||||||||||17120|9838|9090|8672|6191|7079|14945||||||||||||||||||0.13291|0.06306|0.05729|0.04979|0.04801|0.04958|0.05695||||||||||||||||||-0.11271|-0.07059|-0.06009|-0.05169|-0.04863|-0.05356|-0.04634||||178|320|250|221|192|169|193|||||||||||||||||||||||||
2023-12-15 21:39:28|SH.D.WMT.CASH.IP|187|2023-12-15 20:44:40|2023-12-15 21:38:50|15250|34864|8.07112|2023-12-14|2.0706|18|4.518236|9|-0.46059|9|2023-12-14|78.58025|||||||||69.58369|100|62.58125|77.30076|51.47301|4.10598|3.72839|3.95166|2.43517|2.0706|4.88848|2.0987|65.81456|66.68638||120|||||||||9|0|28|113|365|7764|3515|1566|2036|1640|1636|4125|1656|69||0.09759|||||||||0.37073|||0.06323|0.02915|0.02786|0.01701|0.01472|0.01299|0.01216|0.0106|0.01138|0.04896|||-0.0325|||||||||-0.46059||-0.04765|-0.05449|-0.02463|-0.03496|-0.01643|-0.0117|-0.01251|-0.01139|-0.0104|-0.01173||||14|49|1|8|22|35|196|350|330|330|340|328|335|38|6|||||||||||||||||||||||||
2023-12-15 21:39:29|UB.D.GOOGUS.CASH.IP|192|2023-12-15 20:44:40|2023-12-15 21:39:20||256069.7|4.69898|2023-12-14|0.00761|16|0.170636|9|-0.185543|14|2023-12-14|53.88133|||||||||32.43185|49.68036|30.78239|48.50074|26.67683|7.4749|0.00863|0.00761|0.5905|0.29283|0.59393|0.58394|39.00903|22.26148|87.50376|243|||||||||116|68|94|247|304|6282|6651|4364|3724|4228|3781|8263|45703|149|278|0.02222|||||||||0.04224|0.02439|0.03123|0.02649|0.02492|0.03513|0.02999|0.02191|0.01494|0.01846|0.01632|0.0168|0.04511|0.01503|0.03009|-0.04282|||||||||-0.0324|-0.02116|-0.02749|-0.02181|-0.02505|-0.03351|-0.02636|-0.0227|-0.01519|-0.01686|-0.01339|-0.01459|-0.03304|-0.03758||39|173|137|166|163|139|282|360|359|343|351|341|347|59|9|8|||||||||||||||||||||||||
2023-12-15 21:39:30|UC.D.NFLX.CASH.IP|141|2023-12-15 20:44:50|2023-12-15 21:39:00|47164|16530.5|2.17033|2023-12-14|6.43799|20|0.20261|21|-0.274696|14|2023-12-14|56.56946|||||||||54.84025|41.96916|60.91129|52.75839|53.20739|12.46227|7.95155|20.0441|21.7334|12.45067|12.64719|6.43799|44.5081|100|33.37902|49|||||||||4|7|5|82|262|1369|953|649|516|522|557|983|243|0|161|0.01557|||||||||0.01005|0.02122|0.01174|0.02526||0.04219|0.02067|0.01538|0.01572|0.0135|0.01609|0.0174|0.14283||0.11066|-0.02076|||||||||-0.0376|-0.02252|-0.01717|-0.02294|-0.03815|-0.05335|-0.02788|-0.02211|-0.02032|-0.02157|-0.01796|-0.02073||||23|201|160|212|93|32|210|342|275|272|258|238|297|9|1|6|||||||||||||||||||||||||
2023-12-15 21:39:31|UB.D.FB.CASH.IP|237|2023-12-15 20:44:50|2023-12-15 21:39:10||43526.3|5.95537|2023-12-14|0.0187|15|0.262593|14|-0.334209|14|2023-12-14|75.0151|||||||||43.61666|45.53424|29.35434|51.4711|48.97402|7.94866|0.0187|1.14345|0.29696|0.58386|1.13028|0.29262|30.35775|62.53194|50.03405|125|||||||||16|12|15|183|237|5057|4423|2915|1924|1514|1594|2434|39200|176|149|0.03276|||||||||0.02428|0.01509|0.01624|0.01588|0.01768|0.04381|0.02665|0.02093|0.0169|0.01962|0.01363|0.01752|0.06213||0.06457|-0.01443|||||||||-0.04168|-0.02258|-0.01734|-0.01642|-0.02152|-0.04247|-0.03095|-0.02536|-0.01818|-0.01955|-0.01481|-0.0188|-0.08105|-0.01502||44|177|154|106|105|92|253|360|356|357|354|358|359|33|8|12|||||||||||||||||||||||||
2023-12-15 21:39:33|UA.D.AMZN.CASH.IP|301|2023-12-15 20:44:50|2023-12-15 21:39:30|14998|253209.2|3.33684|2023-12-14|0.00839|17|0.320598|14|-0.312687|14|2023-12-14|54.68622|||||||||57.82469|57.99359|64.18881|51.19514|32.20941|6.50424|0.011|0.00946|0.00839|0.8473|0.28949|0.00903|30.32503|60.01085|39.1496|345|||||||||237|115|110|694|1598|21492|9728|5070|4797|8968|4902|10542|107570|360|556|0.02261|||||||||0.0153|0.03678|0.01605|0.03096|0.03278|0.04116|0.02937|0.0197|0.01403|0.02524|0.01671|0.01897|0.02908|||-0.03199|||||||||-0.02235|-0.02381|-0.01723|-0.01485|-0.02763|-0.03547|-0.02975|-0.02104|-0.01634|-0.02783|-0.01362|-0.01716|-0.03391|-0.01356|-0.01356|75|90|88|106|170|143|293|360|359|356|359|356|358|66|25|23|||||||||||||||||||||||||
2023-12-15 21:39:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:39:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-14|7.1731|10|0.403807|8|-0.200976|8|2023-12-14|||||||||27.03312|20.83811|7.1731|20.85995|19.82665|22.64982|21.50457|24.56915|49.11009||||||||||||||||156|125|110|121|100|109|131|154|122||||||||||||||||0.05675|0.03559|0.03288|0.02843|0.02847|0.02841|0.03048|0.03142|0.02851||||||||||||||||-0.05888|-0.03059|-0.03362|-0.03098|-0.03557|-0.02989|-0.04057|-0.03132|-0.0285||||||||189|149|112|96|96|84|149|163|55|||||||||||||||||||||||||
2023-12-15 21:39:36|SA.D.BABA.CASH.IP|248|2023-12-15 20:44:50|2023-12-15 21:39:20|7452|6883.2|4.86198|2023-12-14|0.01377|15|0.565931|9|-0.17867|15|2023-12-14|55.42404|||||||||52.35124|90.00703|63.19085|52.52974|47.09292|12.62308|0.01377|0.33829|0.90241|0.39686|0.48537|0.88316|46.18196|78.9568|72.01544|410|||||||||1070|317|234|927|1482|15453|8605|8977|5719|4517|5444|10642|864|392|187|0.04829|||||||||0.10305||0.03519|0.02508|0.02956|0.05115|0.02792|0.02044|0.01608|0.01611|0.01481|0.01544|0.03678|0.05515|0.02068|-0.05014|||||||||-0.0439|-0.01561|-0.04119|-0.02259|-0.0329|-0.03973|-0.03305|-0.02495|-0.01913|-0.02057|-0.01696|-0.0174|-0.03217|-0.0551|-0.03445|74|65|20|38|120|119|254|346|308|225|261|212|230|26|19|25|||||||||||||||||||||||||
2023-12-15 21:39:37|SA.D.ACBUS.CASH.IP|68|2023-12-15 20:44:50|2023-12-15 20:59:50|47.99|689.2|0.03953|2023-12-14|53.38803|16|0.581745|16|-1.598688|14|2023-12-14|||||||||||||||66.79918|63.0342|53.38803|75.6075|86.89007|67.4831|65.36418||||||||||||||||||10351|7984|19529|9727|7146|6516|5491||||||||||||||||||0.08273|0.09103|0.08106|0.06706|0.0695|0.06177|0.04771||||||||||||||||||-0.30207|-0.30241|-0.15551|-0.17286|-0.17708|-0.073|-0.06597||||105|135|105|143|114|43|75|||||||||||||||||||||||||
2023-12-15 21:39:38|UA.D.CARUS.CASH.IP|87|2023-12-15 20:44:50|2023-12-15 20:59:50|19430|60.9|8.14728|2023-12-14|26.74681|14|1.431566|14|-0.547189|14|2023-12-14|||||||||||||||26.74681|51.1343|52.14193|34.72355|55.5251|55.94282|47.28697||||||||||||||||||459|295|225|273|124|338|527||||||||||||||||||0.07969|0.0432|0.03984|0.03744|0.03496|0.04781|0.03085||||||||||||||||||-0.12544|-0.0727|-0.05324|-0.07289|-0.05909|-0.03859|-0.04581||||118|202|125|107|148|111|161|||||||||||||||||||||||||
2023-12-15 21:39:39|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-14|1.79123|8|0.237432|8|-0.320083|8|2023-12-14|||||||||1.79123|2.84043|5.61198|8.29954|15.2294|5.92237|3.24608|1.82715|4.65142||||||||||||||||656|344|236|212|171|232|325|291|530||||||||||||||||0.04528|0.0248|0.01815|0.01858|0.01786|0.02158|0.02362|0.02271|0.01986||||||||||||||||-0.03656|-0.02864|-0.02078|-0.02056|-0.01842|-0.02164|-0.02517|-0.02388|-0.0187||||||||341|355|322|314|263|305|341|332|151|||||||||||||||||||||||||
2023-12-15 21:39:40|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-14|2.26083|8|0.157078|8|-0.177305|8|2023-12-14|||||||||2.26083|6.65527|17.74267|26.12908|17.37837|16.02644|10.50273|11.20748|17.80264||||||||||||||||214|135|115|107|166|147|125|148|159||||||||||||||||0.04076|0.03114|0.02106|0.02066|0.02535|0.02499|0.02519|0.02648|0.0222||||||||||||||||-0.03768|-0.03282|-0.02749|-0.02354|-0.02465|-0.02329|-0.02649|-0.02699|-0.02467||||||||315|302|254|226|219|275|315|313|135|||||||||||||||||||||||||
2023-12-15 21:39:41|UA.D.BNTXUS.CASH.IP|84|2023-12-15 20:45:00|2023-12-15 21:33:20|10234|685.3|13.29582|2023-12-14|1.61971|21|1.61839|11|-0.757033|10|2023-12-14|100|||||||||25.80543|16.27298|26.60148|43.84819|75.44181|31.32172|26.54516|22.02993|23.5324|23.71093|27.44629|29.27036|1.61971|||0|||||||||16|4|56|68|13|421|289|470|535|363|581|644|36983||||||||||||0.0827|0.10496|0.15011|0.08424|0.04118|0.08823|0.07521|0.03537|0.0482|0.04672|0.04011|0.0343|||||||||||||-0.0529|-0.05547|-0.05681|-0.09368|-0.03252|-0.11614|-0.06629|-0.07481|-0.06348|-0.05751|-0.06293|-0.03627|-0.00963|||5|215|131|182|190|138|164|201|160|171|123|139|178|2|||||||||||||||||||||||||
2023-12-15 21:39:42|SB.D.CCL.CASH.IP|90|2023-12-15 20:45:00|2023-12-15 20:59:50|1858|5165.3|0.10749|2023-12-14|0.05241|15|0.485699|14|-0.426894|14|2023-12-14|||||||||||||||0.05469|0.05241|0.67721|1.40252|0.64361|0.96963|0.75683||||||||||||||||||42842|19705|18999|19491|17181|17696|28136||||||||||||||||||0.10839|0.07151|0.05448|0.05626|0.05508|0.05329|0.05295||||||||||||||||||-0.08882|-0.08029|-0.05459|-0.05933|-0.06138|-0.05324|-0.05293||||169|284|160|148|169|109|142|||||||||||||||||||||||||
2023-12-15 21:39:42|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:39:43|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-14|3.47203|8|0.237229|8|-0.33123|8|2023-12-14|||||||||3.47203|5.04092|15.71371|19.4866|13.72124|10.12723|7.38604|10.76717|16.79515||||||||||||||||565|347|339|290|335|316|370|303|430||||||||||||||||0.04509|0.02683|0.02054|0.01789|0.02025|0.02048|0.02226|0.02381|0.0186||||||||||||||||-0.04296|-0.02452|-0.01984|-0.01667|-0.02211|-0.02287|-0.02456|-0.02346|-0.02142||||||||320|319|274|226|219|287|326|335|155|||||||||||||||||||||||||
2023-12-15 21:39:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-14|16.86951|8|0.9575|8|-0.481808|16|2023-12-14|||||||||16.86951|25.84803|38.33656|24.23977|21.2929|27.05821|22.60851|22.72079|26.75689||||||||||||||||236|55|61|134|103|96|87|56|151||||||||||||||||0.09732|0.04046|0.0372|0.0393|0.03077|0.03843|0.04347|0.04298|0.03131||||||||||||||||-0.10018|-0.04338|-0.04543|-0.03704|-0.05969|-0.0548|-0.05788|-0.06304|-0.04129||||||||269|194|175|153|179|189|204|225|116|||||||||||||||||||||||||
2023-12-15 21:39:45|SB.D.DAL.CASH.IP|139|2023-12-15 20:45:00|2023-12-15 21:36:50|4233|14675.8|0.02142|2023-12-14|0.0235|17|3.714068|9|-0.331754|14|2023-12-14|72.74489|||||||||43.72015|40.15692|60.15579|58.38641|54.66708|8.25222|0.32488|0.0236|0.0235|1.48839|0.02363|1.37431|57.97799|66.70207|100|153|||||||||439|203|331|92|856|9723|4517|3043|3444|4044|4096|7738|1921|915|0|0.09693|||||||||0.82548|0.14575|0.13072|0.04813|0.09605|0.06279|0.04041|0.02945|0.02936|0.03152|0.02686|0.02697|0.03143|||-0.02424|||||||||-0.10012|-0.08494|-0.05317|-0.02405|-0.08206|-0.05862|-0.04113|-0.03262|-0.02936|-0.03237|-0.02766|-0.02642|-0.13541|-0.0236||11|23|15|20|24|33|207|332|265|217|273|205|222|19|6|2|||||||||||||||||||||||||
2023-12-15 21:39:46|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-14|4.01583|14|0.235492|8|-0.167757|8|2023-12-14|||||||||6.30446|18.74953|23.27975|15.64996|18.56276|15.47763|4.01583|6.62862|13.89393||||||||||||||||1849|1611|1542|774|889|1006|811|1531|2882||||||||||||||||0.03662|0.02495|0.01992|0.01966|0.02066|0.02406|0.02835|0.02507|0.01984||||||||||||||||-0.03399|-0.02045|-0.0198|-0.0206|-0.01967|-0.02204|-0.02761|-0.02428|-0.01955||||||||319|251|172|224|205|233|276|303|137|||||||||||||||||||||||||
2023-12-15 21:39:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-14|8.95084|8|0.419649|8|-0.255412|8|2023-12-14|||||||||8.95084|15.63734|18.21322|20.59978|23.01219|25.7621|20.64952|10.46077|31.83618||||||||||||||||809|728|473|375|296|329|299|502|665||||||||||||||||0.05061|0.02868|0.02546|0.01702|0.02406|0.02231|0.02417|0.03036|0.02037||||||||||||||||-0.03562|-0.02593|-0.02078|-0.02516|-0.01683|-0.02648|-0.02491|-0.03035|-0.02268||||||||259|218|176|175|161|171|194|211|110|||||||||||||||||||||||||
2023-12-15 21:39:49|SB.D.D.CASH.IP|90|2023-12-15 20:45:00|2023-12-15 20:59:50|4843|568|0.04273|2023-12-14|0.6057|14|0.179748|14|-0.239521|14|2023-12-14|||||||||||||||0.6057|0.66046|2.53093|3.91143|2.50885|4.56838|1.70981||||||||||||||||||3126|2085|1901|1395|1131|1429|4558||||||||||||||||||0.05127|0.03181|0.03023|0.03561|0.03048|0.02654|0.02573||||||||||||||||||-0.05048|-0.03438|-0.033|-0.03823|-0.02978|-0.02958|-0.0309||||177|314|279|283|322|286|296|||||||||||||||||||||||||
2023-12-15 21:39:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-14|26.99204|16|0.894786|8|-0.460123|8|2023-12-14|||||||||48.98461|50.08232|50.97668|43.31888|37.03399|49.14361|32.99793|43.54229|26.99204||||||||||||||||155|77|105|56|112|131|110|107|218||||||||||||||||0.12034|0.06505|0.05039|0.03007|0.03491|0.0431|0.05892|0.03817|0.0477||||||||||||||||-0.10605|-0.06119|-0.06487|-0.0376|-0.06358|-0.09728|-0.07374|-0.06278|||||||||86|62|55|37|46|53|79|92|26|||||||||||||||||||||||||
2023-12-15 21:39:51|SB.D.EQR.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|6126|407.7|0.03742|2023-12-14|2.37893|14|0.77758|14|-0.238247|17|2023-12-14|||||||||||||||2.37893|7.69788|8.35321|6.11739|12.30054|6.45617|5.55293||||||||||||||||||1277|957|1141|1749|1020|1017|3438||||||||||||||||||0.05429|0.02778|0.02784|0.0288|0.02093|0.02088|0.02239||||||||||||||||||-0.04602|-0.03121|-0.02434|-0.03121|-0.0225|-0.02091|-0.02624||||172|326|288|279|285|233|271|||||||||||||||||||||||||
2023-12-15 21:39:52|UB.D.EXPE.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|14595|191.3|1.16888|2023-12-14|13.5109|20|0.404886|14|-0.232383|14|2023-12-14|||||||||||||||20.14815|29.0574|30.44475|20.04801|20.86506|23.68507|13.5109||||||||||||||||||909|383|552|572|423|493|900||||||||||||||||||0.06201|0.02725|0.02877|0.02275|0.02327|0.02066|0.02064||||||||||||||||||-0.09477|-0.04044|-0.02973|-0.03318|-0.03495|-0.02092|-0.02313||||110|276|273|280|293|258|282|||||||||||||||||||||||||
2023-12-15 21:39:53|SC.D.FRT.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|10503|151|2.30308|2023-12-14|21.66992|20|1.026084|14|-0.225691|14|2023-12-14|||||||||||||||40.16655|36.35533|35.50911|44.55966|36.23597|24.55853|21.66992||||||||||||||||||215|248|361|159|218|330|898||||||||||||||||||0.05728|0.0342|0.02551|0.02209|0.02648|0.0268|0.02311||||||||||||||||||-0.05632|-0.04458|-0.04063|-0.03661|-0.03614|-0.03061|-0.02645||||140|182|127|173|141|151|208|||||||||||||||||||||||||
2023-12-15 21:39:54|SC.D.F.CASH.IP|213|2023-12-15 20:45:10|2023-12-15 21:39:30||34876.7|1.47223|2023-12-14|0.08285|20|13.1|9|-0.354296|9|2023-12-14|57.94169|||||||||50.08859|14.4246|25.11764|47.69047|26.3759|6.01667|2.48141|1.83755|0.08416|1.53166|0.08315|0.08285|40.08816|73.37187|64.04299|812|||||||||1328|3375|1967|3024|8203|85924|77872|73465|96422|108584|93084|263445|5911|1302|650||||||||||13.1||0.08834|0.08826||0.11209|0.09976||0.08425|0.0836|0.08319||0.13804|0.08244|0.08255||||||||||-0.3543|||-0.11755|-0.08787|-0.08575|-0.09462|-0.08475|-0.08396|-0.0836|-0.08313|-0.0828|-0.08258||-0.16502|19|8|7|12|21|19|118|125|57|38|69|29|44|15|15|25|||||||||||||||||||||||||
2023-12-15 21:39:55|SC.D.GMUS.CASH.IP|147|2023-12-15 20:45:10|2023-12-15 21:36:20|3577|25267.5|0.72384|2023-12-14|0.02751|18|22|9|-0.469095|21|2023-12-14|70.63132|||||||||74.05877|85.76872|85.77289|56.51113|50.06177|4.08385|0.02789|0.46247|0.02788|0.02751|1.81219|0.49686|47.90544|78.58522|81.84076|52|||||||||60|10|10|399|1360|23048|11552|8534|9640|10032|11792|23913|7291|296|383|0.08789|||||||||2.13667||0.05863|0.13845|0.11248|0.07224|0.04718|0.03572|0.03447|0.03408|0.03435|0.03181|0.06441|0.02758|0.08264||||||||||-0.12724||-0.08785|-0.06985|-0.03548|-0.06065|-0.05503|-0.03974|-0.03821|-0.0365|-0.02977|-0.03281|-0.13245||-0.22039|17|23|7|7|39|40|198|328|230|190|257|168|213|23|14|11|||||||||||||||||||||||||
2023-12-15 21:39:56|UB.D.GILD.CASH.IP|104|2023-12-15 20:45:10|2023-12-15 21:27:00|8009|62085.8|3.90398|2023-12-14|2.72002|14|0.31688|10|-0.534824|11|2023-12-14|100|||||||||56.59948|83.4092|71.74261|85.74198|16.75355|2.72002|3.29082|3.04574|3.70651|4.22511|6.5214|3.92206|60.02695|100||0|||||||||0|0|1|60|37|3077|1635|1110|1035|935|1010|2323|180|0|||||||||||0.15633|0.13211|0.19411|0.04846||0.04577|0.02574|0.02219|0.01766|0.01873|0.01644|0.01915|0.02451||||||||||||-0.09908|-0.14983|-0.16783|-0.01211|-0.01211|-0.05114|-0.02578|-0.02192|-0.01695|-0.02053|-0.01668|-0.0175||||3|158|84|109|21|6|186|336|297|298|285|292|307|5|1|||||||||||||||||||||||||
2023-12-15 21:39:57|SC.D.HLTUS.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|17706|233.5|2.2773|2023-12-14|8.60444|15|0.245838|14|-0.240116|14|2023-12-14|||||||||||||||11.2109|8.60444|13.29139|11.7686|14.59531|19.44991|8.64419||||||||||||||||||916|752|497|369|348|478|980||||||||||||||||||0.03749|0.02743|0.01728|0.01337|0.01378|0.01429|0.01401||||||||||||||||||-0.04346|-0.02139|-0.01638|-0.01573|-0.01352|-0.01184|-0.01255||||144|257|249|247|302|278|313|||||||||||||||||||||||||
2023-12-15 21:39:58|SD.D.JKSUS.CASH.IP|89|2023-12-15 20:45:10|2023-12-15 20:59:50|3405|188.8|2.37279|2023-12-14|30.62191|14|0.943683|14|-0.895522|14|2023-12-14|||||||||||||||30.62191|36.96601|53.95486|42.10708|48.27435|47.86757|33.55465||||||||||||||||||1365|635|840|413|375|364|942||||||||||||||||||0.13992|0.08545|0.06826|0.06854|0.07163|0.05484|0.05668||||||||||||||||||-0.22923|-0.12114|-0.09716|-0.06285|-0.0636|-0.04589|-0.0541||||119|245|208|250|245|205|212|||||||||||||||||||||||||
2023-12-15 21:39:59|SD.D.JMIAUS.CASH.IP|84|2023-12-15 20:45:10|2023-12-15 20:59:50|346|171.6|0.60142|2023-12-14|0.28116|17|2.005731|14|-0.552486|14|2023-12-14|||||||||||||||1.83516|0.28768|0.2874|0.28116|0.28308|0.28698|5.53431||||||||||||||||||5210|3705|7549|6761|2519|4027|9433||||||||||||||||||0.48749|0.28739|0.28718|0.2809|0.28409||0.28818||||||||||||||||||-0.34743|-0.28432|-0.28739|-0.28011|||-0.28571||||65|58|36|31|37|11|19|||||||||||||||||||||||||
2023-12-15 21:39:59|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-14|16.6964|12|0.096837|9|-0.128949|9|2023-12-14|||||||||31.22971|32.0301|33.73889|42.61401|16.6964|44.70399|20.86273|26.69236|38.48503||||||||||||||||3010|2340|2105|1383|1585|1258|1314|2028|3006||||||||||||||||0.04123|0.04234|0.03213|0.03215|0.03202|0.03199|0.03205|0.03211|0.03215||||||||||||||||-0.03975|-0.03858|-0.0321|-0.03212|-0.03199|-0.03654|-0.03208|-0.03212|-0.03214||||||||109|125|89|54|42|47|48|45|26|||||||||||||||||||||||||
2023-12-15 21:40:00|SD.D.LMT.CASH.IP|87|2023-12-15 20:45:20|2023-12-15 20:59:50|44169|171.2|2.3418|2023-12-14|7.9065|14|0.209559|14|-0.236729|14|2023-12-14|||||||||||||||7.9065|11.17329|20.15087|9.6757|31.83075|22.9133|13.13897||||||||||||||||||620|487|474|452|316|436|910||||||||||||||||||0.02352|0.01642|0.01415|0.01546|0.0109|0.00875|0.01193||||||||||||||||||-0.05522|-0.02278|-0.01537|-0.01355|-0.01508|-0.01045|-0.01206||||167|243|184|135|173|153|206|||||||||||||||||||||||||
2023-12-15 21:40:01|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-14|2.14199|16|0.252962|8|-0.199283|8|2023-12-14|||||||||2.48737|5.40615|12.27415|12.70782|14.29969|10.39598|5.68802|3.00111|2.14199||||||||||||||||24|17|13|11|11|12|20|24|20||||||||||||||||0.03021|0.02152|0.01603|0.01684|0.01872|0.01889|0.02238|0.02317|0.01861||||||||||||||||-0.02981|-0.0229|-0.01805|-0.01827|-0.01812|-0.02033|-0.02493|-0.02662|-0.01784||||||||324|334|261|260|252|289|335|335|141|||||||||||||||||||||||||
2023-12-15 21:40:03|UC.D.MRNAUS.CASH.IP|145|2023-12-15 20:45:20|2023-12-15 21:39:00|8585|27019.5|6.39438|2023-12-14|1.9344|20|1.740124|11|-2.25|11|2023-12-14|60.07117|||||||||100|84.46734|46.4886|26.57912|18.18415|8.30632|2.55987|3.57873|6.9929|9.08552|6.19677|1.9344|16.84529|44.58671|46.71008|58|||||||||73|12|193|945|1548|10846|4759|2409|2124|2275|1818|2646|667|133|139||||||||||0.01274|0.01274|0.51514|0.14699|0.09451|0.2208|0.10691|0.06679|0.04837|0.04326|0.04518|0.04228|||0.1309||||||||||-0.0382|-0.03737|-0.40777|-0.16201|-0.11694|-0.26929|-0.13296|-0.08093|-0.06763|-0.06894|-0.05377|-0.04759|-0.11625|-0.10074||5|10|32|105|266|284|297|336|319|319|311|294|318|6|9|15|||||||||||||||||||||||||
2023-12-15 21:40:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-14|6.67837|16|0.110965|8|-0.161128|8|2023-12-14|||||||||8.09155|12.51449|10.64389|15.18829|21.30043|20.84654|6.93431|6.72479|6.67837||||||||||||||||475|249|335|248|204|231|334|402|344||||||||||||||||0.02794|0.01446|0.01566|0.01626|0.01317|0.01609|0.01703|0.01694|0.01381||||||||||||||||-0.02842|-0.01673|-0.01524|-0.01523|-0.01136|-0.0149|-0.01889|-0.01556|-0.01418||||||||285|264|254|257|249|288|289|298|90|||||||||||||||||||||||||
2023-12-15 21:40:05|SE.D.NIOUS.CASH.IP|223|2023-12-15 20:45:20|2023-12-15 21:39:50|794|14496.5|0.9657|2023-12-14|0.12505|19|0.797872|14|-0.500626|15|2023-12-14|15.4991|||||||||23.64044||15.91837|62.57358|37.58446|3.61581|0.12705|1.14754|0.12775|0.12577|0.12505|0.1271|44.54389|77.83467|61.58743|4999|||||||||1535||5225|3275|6093|124371|75615|43701|76180|60451|39906|95188|2840|1535|1902|0.13532|||||||||0.26972|||0.13578||0.22678|0.15552|0.12972|0.1387|0.15243|0.12782|0.12715||0.12788|0.12723|||||||||||||-0.13596|-0.13495|-0.14418|-0.16151|-0.16217|-0.12788|-0.12691|-0.12829|-0.12706|-0.12796|||13|17|19|24|8|172|216|98|85|86|46|44|9|9|13|||||||||||||||||||||||||
2023-12-15 21:40:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-14|4.37567|15|0.10401|8|-0.195898|10|2023-12-14|||||||||8.03292|12.72919|20.29277|19.00623|17.26997|15.65093|7.78173|4.37567|7.15621||||||||||||||||293|199|223|232|209|252|372|376|849||||||||||||||||0.02545|0.01693|0.01717|0.01439|0.01825|0.01776|0.01952|0.01618|0.01635||||||||||||||||-0.02439|-0.01781|-0.01724|-0.01684|-0.01665|-0.01721|-0.02143|-0.01819|-0.01518||||||||312|291|286|258|255|275|309|321|98|||||||||||||||||||||||||
2023-12-15 21:40:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-14|12.0189|15|1.790592|8|-1.142379|8|2023-12-14|||||||||16.39151|13.65095|25.82199|24.4275|25.23606|15.0433|17.0049|12.0189|12.57953||||||||||||||||988|1102|484|542|401|367|732|813|691||||||||||||||||0.21842|0.09195|0.09524|0.07688|0.07867|0.08694|0.07422|0.07772|0.08357||||||||||||||||-0.16863|-0.07795|-0.06143|-0.07221|-0.07142|-0.07505|-0.06434|-0.09344|-0.06455||||||||236|222|175|148|179|161|219|235|104|||||||||||||||||||||||||
2023-12-15 21:40:07|UC.D.ORLY.CASH.IP|87|2023-12-15 20:45:20|2023-12-15 20:59:50|95094|59.9|6.9677|2023-12-14|10.00301|14|0.268326|14|-0.455955|14|2023-12-14|||||||||||||||10.00301|25.70955|25.4736|28.72349|28.32282|27.61897|10.92969||||||||||||||||||92|110|56|58|54|78|215||||||||||||||||||0.0164|0.01293|0.00688|0.00815|0.00668|0.00926|0.01166||||||||||||||||||-0.05345|-0.03384|-0.01509|-0.02168|-0.03006|-0.01528|-0.01843||||155|258|205|206|216|207|258|||||||||||||||||||||||||
2023-12-15 21:40:08|SE.D.PLTRUS.CASH.IP|271|2023-12-15 20:45:20|2023-12-15 21:40:00|1817|25011.9|1.90087|2023-12-14|0.0551|15|0.495595|14|-0.328767|12|2023-12-14|58.24449|||||||||47.98591|68.98443|57.48186|51.38915|37.24517|11.78003|0.0551|0.44567|1.94947|0.92073|0.65617|2.42031|46.71249|71.45412|71.44823|1038|||||||||1053|796|1017|1177|3215|34912|39219|22799|23514|23101|24785|40885|3829|1977|293|0.09228|||||||||0.05499|0.05486|0.08245|0.05484|0.05904|0.0952|0.08045|0.0606|0.06214|0.05779|0.05753|0.06248|0.06413|||-0.08986|||||||||-0.06288|-0.05488|-0.05491|-0.08433|-0.06192|-0.09676|-0.08962|-0.07097|-0.0619|-0.06244|-0.05744|-0.05676|-0.09615|-0.08249|-0.05504|67|73|29|47|74|121|273|330|256|211|231|166|169|30|28|14|||||||||||||||||||||||||
2023-12-15 21:40:10|UC.D.PYPLVUS.CASH.IP|162|2023-12-15 20:45:30|2023-12-15 21:40:00|6116|44956.9|4.35812|2023-12-14|0.01564|15|0.399361|14|-0.542178|14|2023-12-14|53.4895|||||||||55.97323|51.47264|65.32423|55.47178|45.20198|11.54488|0.01564|0.31639|1.22351|1.2578|0.6883|1.26153|23.98514|43.59354|35.79783|198|||||||||273|193|180|325|850|9051|6324|3419|3631|4253|3685|7368|475|605|393|0.08745|||||||||0.04723|0.04739|0.02612|0.04126|0.04633|0.07572|0.04264|0.02958|0.02538|0.02985|0.0263|0.0271|0.06718|0.04826||-0.05386|||||||||-0.05608|-0.05672|-0.03468|-0.0635|-0.04146|-0.07859|-0.04801|-0.03005|-0.02735|-0.02888|-0.02759|-0.02957|-0.04527|-0.15262||73|102|72|72|83|82|270|360|332|331|322|297|321|46|23|14|||||||||||||||||||||||||
2023-12-15 21:40:10|UC.D.PTONUS.CASH.IP|86|2023-12-15 20:45:30|2023-12-15 21:39:30|616|38531.2|2.37293|2023-12-14|3.89776|18|1.658375|14|-2.945736|21|2023-12-14|73.48081|||||||||71.50121|80.08429|100|65.65462|47.40246|8.87998|5.24693|6.27934|10.22735|3.89776|10.14237|4.83774|40.891|50.15528|25.11646|419|||||||||748|509|1500|915|1394|12416|7956|11208|7236|10021|8690|19634|148363|94|373|0.17123|||||||||0.8547|||0.33333|0.2478|0.24319|0.20029|0.1714|0.1531|0.17159|0.15836|0.15568|||||||||||||-1.17253|-1.00671||-0.35751|-0.62232|-0.2327|-0.17536|-0.16978|-0.17686|-0.17255|-0.1586|-0.15552|-2.94574|||15|7|10|2|26|17|149|196|114|109|80|50|64|5|2|4|||||||||||||||||||||||||
2023-12-15 21:40:12|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-14|4.26344|8|0.267142|8|-0.123392|13|2023-12-14|||||||||4.26344|7.77095|17.85197|17.63999|18.43449|19.15872|12.3198|7.50042|10.15445||||||||||||||||595|274|297|190|266|2052|505|394|511||||||||||||||||0.04326|0.03453|0.02554|0.02273|0.02901|0.03052|0.0288|0.02647|0.01932||||||||||||||||-0.03972|-0.03253|-0.02489|-0.0229|-0.02443|-0.0241|-0.02726|-0.02378|-0.02131||||||||331|310|258|210|239|277|309|321|148|||||||||||||||||||||||||
2023-12-15 21:40:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-14|11.0992|8|0.118977|9|-0.141129|14|2023-12-14|||||||||11.0992|22.75188|13.06309|17.21684|28.29316|16.39319|13.15844|16.93936|23.54822||||||||||||||||127|95|103|118|78|132|205|207|240||||||||||||||||0.03257|0.02805|0.02302|0.02183|0.02236|0.02252|0.02646|0.02386|0.02285||||||||||||||||-0.02967|-0.02626|-0.02211|-0.02306|-0.02393|-0.02373|-0.02891|-0.02582|-0.02756||||||||271|242|184|157|191|226|236|266|68|||||||||||||||||||||||||
2023-12-15 21:40:14|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-14|15.6451|15|0.784827|8|-0.355297|8|2023-12-14|||||||||17.21394|19.23751|27.24479|33.1676|29.00062|22.93664|18.4326|15.6451|23.19213||||||||||||||||7740|4998|4902|2710|2747|2838|5184|4992|8610||||||||||||||||0.08139|0.05447|0.0418|0.04055|0.04507|0.03645|0.03747|0.04061|0.04645||||||||||||||||-0.05828|-0.04097|-0.03864|-0.03433|-0.03747|-0.0421|-0.04076|-0.05048|-0.03903||||||||245|198|147|169|145|131|174|218|95|||||||||||||||||||||||||
2023-12-15 21:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:40:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-14|0.58943|16|12.844178|8|-0.239268|14|2023-12-14|||||||||3.90862|2.7635|2.26926|5.65187|8.44927|5.86577|3.56209|0.89453|0.58943||||||||||||||||728|694|736|751|490|476|1200|738|958||||||||||||||||0.16246|0.02526|0.02458|0.0244|0.02119|0.02343|0.03339|0.02617|0.0215||||||||||||||||-0.03155|-0.02551|-0.02612|-0.02305|-0.01987|-0.0204|-0.03392|-0.02514|-0.02056||||||||335|328|311|284|261|308|339|344|176|||||||||||||||||||||||||
2023-12-15 21:40:16|SG.D.SAP.CASH.IP|87|2023-12-15 20:45:30|2023-12-15 20:59:50|15338|120.1|1.17757|2023-12-14|1.25145|14|0.160699|14|-0.224575|14|2023-12-14|||||||||||||||1.25145|2.00634|12.96129|37.45494|28.82947|18.59463|22.16401||||||||||||||||||87|41|69|24|17|23|100||||||||||||||||||0.04123|0.02525|0.0232|0.01533|0.01231|0.01573|0.01192||||||||||||||||||-0.04592|-0.02667|-0.02114|-0.01449|-0.01364|-0.0131|-0.01102||||172|357|271|155|257|264|289|||||||||||||||||||||||||
2023-12-15 21:40:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-14|2.08387|8|0.156175|13|-0.143954|13|2023-12-14|||||||||2.08387|3.76649|4.10705|5.75438|10.52588|3.55869|2.77093|2.62872|3.50748||||||||||||||||948|608|388|401|398|388|320|417|702||||||||||||||||0.03228|0.02249|0.01681|0.01782|0.01688|0.02055|0.02007|0.02097|0.01873||||||||||||||||-0.02631|-0.0218|-0.01631|-0.01961|-0.01776|-0.01925|-0.02154|-0.02213|-0.01806||||||||340|347|318|279|257|311|327|345|172|||||||||||||||||||||||||
2023-12-15 21:40:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-14|4.7245|8|0.25|8|-0.102754|8|2023-12-14|||||||||4.7245|5.8721|13.42011|20.40134|18.31235|12.11684|9.36603|10.25081|13.46691||||||||||||||||451|348|364|206|145|268|309|238|264||||||||||||||||0.04223|0.0317|0.02705|0.02403|0.03269|0.02348|0.02585|0.02628|0.0205||||||||||||||||-0.03639|-0.02741|-0.02243|-0.02263|-0.02228|-0.02499|-0.02859|-0.03011|-0.02236||||||||320|291|224|211|164|215|289|264|119|||||||||||||||||||||||||
2023-12-15 21:40:20|UD.D.TSLA.CASH.IP|323|2023-12-15 20:45:40|2023-12-15 21:40:10|25294|69913|4.97806|2023-12-14|0.00951|20|0.319595|14|-0.336217|14|2023-12-14|34.69518|||||||||28.94053|40.02992|30.58523|18.99107|11.63055|3.61134|0.01607|0.01395|0.01044|0.01355|0.0118|0.00951|21.60512|32.59988|42.75688|884|||||||||867|469|545|1198|1733|28908|32261|26189|24700|22266|15999|19488|1699|506|419|0.01085|||||||||0.02074|0.01654|0.01916|0.02342|0.01885|0.04756|0.0409|0.03141|0.02621|0.03494|0.02628|0.02472|0.02244|0.01397|0.01752|-0.01136|||||||||-0.02044|-0.0219|-0.01819|-0.02204|-0.01975|-0.04471|-0.05264|-0.03971|-0.036|-0.04394|-0.02971|-0.03006|-0.01813|-0.01406|-0.01654|173|256|175|180|269|276|335|360|360|360|360|360|360|190|132|124|||||||||||||||||||||||||
2023-12-15 21:40:21|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-14|0.87945|16|0.114007|8|-0.147493|9|2023-12-14|||||||||3.01618|6.94941|6.1845|9.6804|6.68543|6.52219|6.96285|2.12279|0.87945||||||||||||||||269|230|210|174|167|183|224|234|265||||||||||||||||0.03152|0.02477|0.01932|0.01988|0.01679|0.02025|0.02451|0.02028|0.01717||||||||||||||||-0.03314|-0.02797|-0.01823|-0.0209|-0.02117|-0.02011|-0.0244|-0.02088|-0.01688||||||||334|303|227|238|195|246|288|285|116|||||||||||||||||||||||||
2023-12-15 21:40:22|SH.D.UBERUS.CASH.IP|314|2023-12-15 20:45:40|2023-12-15 21:40:00|6159|161667.1|7.69029|2023-12-14|0.01647|15|26.105477|9|-0.870827|14|2023-12-14|87.50504|||||||||71.50901|79.00068|67.92265|81.11152|46.58924|7.73242|0.01647|0.30446|0.98379|1.57356|0.33355|5.77776|47.99459|87.51603|75.04011|274|||||||||56|324|185|339|1011|18957|18549|10271|10403|10111|9630|25777|1432|96|38|0.05646|||||||||8.734|0.08445|0.07354|0.07641|0.09337|0.06401|0.04649|0.03311|0.02829|0.02745|0.02526|0.02906|0.03205|0.05614|0.1443|-0.03227||||||||||-0.0743|-0.0941|-0.05051|-0.05012|-0.0876|-0.05121|-0.03585|-0.03446|-0.03017|-0.02598|-0.02914|-0.33929|||16|7|19|28|37|43|221|360|347|310|321|315|295|23|8|8|||||||||||||||||||||||||
2023-12-15 21:40:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:40:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-14|5.14533|8|0.091851|8|-0.10536|12|2023-12-14|||||||||5.14533|10.52813|12.84478|16.88694|16.32909|22.93885|12.97353|11.6599|6.99181||||||||||||||||565|377|4115|239|281|267|447|630|877||||||||||||||||0.02575|0.01981|0.01651|0.01491|0.01598|0.01822|0.01641|0.01742|0.01632||||||||||||||||-0.02521|-0.01946|-0.01681|-0.0165|-0.01888|-0.01594|-0.0186|-0.01801|-0.01528||||||||332|314|304|243|282|253|301|292|129|||||||||||||||||||||||||
2023-12-15 21:40:24|SH.D.UPS.CASH.IP|86|2023-12-15 20:45:40|2023-12-15 20:59:50|16271|432.7|0.03387|2023-12-14|4.4047|20|0.206314|14|-0.181488|14|2023-12-14|||||||||||||||15.83502|13.58144|15.89403|8.19077|15.29077|14.71366|4.4047||||||||||||||||||1417|1381|1624|1498|1710|1192|3590||||||||||||||||||0.04252|0.0257|0.01658|0.01715|0.02008|0.01471|0.01687||||||||||||||||||-0.04514|-0.02351|-0.01565|-0.0155|-0.01912|-0.01777|-0.01948||||146|310|271|306|262|245|319|||||||||||||||||||||||||
2023-12-15 21:40:25|UD.D.VRMUS.CASH.IP|76|2023-12-15 20:45:40|2023-12-15 20:59:50|73.28|897.5|8.60206|2023-12-14|63.17399|17|1.319824|17|-3.012987|17|2023-12-14|||||||||||||||72.64885|66.9339|77.51616|63.17399|82.30998|84.30997|80.68832||||||||||||||||||11494|4190|4036|9959|2613|1083|3010||||||||||||||||||0.15145|0.03742|0.05922|0.16536|0.15376|0.13803|0.06418||||||||||||||||||-0.51974|-0.44255|-0.34301|-0.66472|-0.49048|-0.15516|-0.21649||||80|93|102|116|118|89|98|||||||||||||||||||||||||
2023-12-15 21:40:26|SB.D.DIS.CASH.IP|205|2023-12-15 20:45:40|2023-12-15 21:40:00|9343|8257.2|1.00651|2023-12-14|0.01175|20|0.464263|9|-0.1716|14|2023-12-14|84.00172|||||||||80.68018|93.36054|88.01805|68.22185|69.08667|5.74867|0.57721|1.73786|2.60189|2.42961|1.97356|0.01175|66.70575|40.12164|78.98162|680|||||||||131|164|81|473|541|4760|3341|5072|2704|2093|1893|4830|258|486|397|0.06|||||||||0.17251||0.03867|0.06227|0.05818|0.04621|0.02267|0.0206|0.01711|0.01612|0.01559|0.01832|0.03197||0.11419||||||||||-0.05488|-0.06976|-0.02148|-0.03221|-0.05647|-0.03999|-0.02483|-0.02307|-0.01948|-0.01648|-0.01481|-0.01737|-0.0639|-0.04267|-0.10645|25|31|15|25|22|42|210|356|348|309|331|306|323|18|5|19|||||||||||||||||||||||||
2023-12-15 21:40:28|SH.D.WFC.CASH.IP|138|2023-12-15 20:46:00|2023-12-15 21:38:10|5028|36642.8|0.76798|2023-12-14|0.01963|18|4.777778|9|-1.188354|21|2023-12-14|86.6722|||||||||57.66153|25.25115|71.51797|60.13495|55.92191|3.60529|0.01998|0.02014|0.01975|0.01963|1.69991|0.4453|42.22924|68.49754|100|85|||||||||529|266|731|454|885|15507|9640|11082|14144|13415|12182|27494|2003|424|73|0.16378|||||||||4.77778|0.02094||0.16852|0.06217|0.05792|0.03482|0.0252|0.02569|0.03031|0.02754|0.02663|0.05957|0.1795|0.05934||||||||||-0.32435|-0.04186|-0.12503|-0.16818|-0.10706|-0.05895|-0.03827|-0.02708|-0.02503|-0.02428|-0.02402|-0.03106|-0.22051|-0.14936||15|7|4|7|35|43|196|325|250|263|263|238|235|19|19|10|||||||||||||||||||||||||
2023-12-15 21:40:29|UD.D.WYNN.CASH.IP|85|2023-12-15 20:45:40|2023-12-15 20:59:50|8874|278.8|0.03843|2023-12-14|15.45847|14|0.437416|14|-0.199978|18|2023-12-14|||||||||||||||15.45847|29.92786|39.90066|33.37374|41.55214|43.84797|21.16887||||||||||||||||||2465|732|440|1060|638|370|1774||||||||||||||||||0.06984|0.0333|0.02768|0.02551|0.0252|0.02158|0.02625||||||||||||||||||-0.0641|-0.04059|-0.02575|-0.03282|-0.02967|-0.02342|-0.0209||||137|298|276|276|277|267|298|||||||||||||||||||||||||
2023-12-15 21:40:30|UD.D.ZMUS.CASH.IP|100|2023-12-15 20:45:50|2023-12-15 21:40:20|7099|102402|2.12324|2023-12-14|3.295|15|0.558659|9|-0.62069|12|2023-12-14|73.02946|||||||||25.07867|66.9413|92.01112|76.62483|33.74588|8.41905|3.295|7.38376|5.52788|4.6225|6.06015|4.01842|50.14541|87.61034|100|107|||||||||27|0|30|98|307|1755|912|586|902|915|932|2650|466|25|100|0.06949|||||||||0.09876||0.04175|0.0556||0.0609|0.04333|0.02871|0.02482|0.02609|0.02215|0.02846||||-0.168|||||||||-0.23926|-0.09766|-0.04372|-0.20381|-0.22142|-0.06965|-0.04333|-0.02921|-0.0285|-0.02939|-0.0238|-0.02433||||11|33|6|25|17|12|192|339|313|291|305|265|300|2|8|1|||||||||||||||||||||||||
2023-12-15 21:40:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-14|9.96455|8|0.200401|8|-0.177857|8|2023-12-14|||||||||9.96455|19.91998|23.09988|21.94153|23.79468|27.48666|14.31209|22.77819|18.62813||||||||||||||||59|48|54|57|37|53|82|53|93||||||||||||||||0.03645|0.02596|0.02543|0.02345|0.02981|0.02569|0.0309|0.02621|0.02244||||||||||||||||-0.03802|-0.03474|-0.02225|-0.02577|-0.0276|-0.03072|-0.02725|-0.02567|-0.02243||||||||252|181|156|146|122|142|189|189|43|||||||||||||||||||||||||
2023-12-15 21:40:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:40:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:40:33|CS.D.BCHUSD.CFD.IP|218|2023-12-15 20:45:50|2023-12-15 21:40:20|228.98|3.2|1.35263|2023-12-14|1.31434|23|1.65923|18|-1.232793|13|2023-12-14|1.3306|1.33148|1.33453|1.33663|1.33659|1.33531|1.33055|1.33378|1.33041|1.32893|1.32369|1.32|1.32079|1.33838|1.34017|1.34188|1.3393|1.33487|1.33205|1.32502|1.32596|1.31774|1.31533|1.31434|8|7|7|5|5|4|5|5|5|4|5|6|7|17|11|8|7|10|8|6|6|5|5|6|0.01981|0.01362|0.01301|0.01405|0.01135|0.01202|0.01295|0.01263|0.01272|0.01368|0.01235|0.01447|0.01668|0.05572|0.02236|0.01782|0.01422|0.02206|0.0416|0.01952|0.01426|0.01852|0.01413|0.01407|-0.02117|-0.01917|-0.01522|-0.01708|-0.01297|-0.00997|-0.01098|-0.01417|-0.01276|-0.01184|-0.01253|-0.01219|-0.01641|-0.05555|-0.0201|-0.01881|-0.01601|-0.0177|-0.02651|-0.0205|-0.01717|-0.01587|-0.01431|-0.01439|351|330|331|277|298|283|299|290|286|256|299|308|327|353|351|344|331|340|318|296|322|293|276|320|||||||||||||||||||||||||
2023-12-15 21:40:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-14|0.01971|8|0.074787|12|-0.242586|12|2023-12-14|||||||||0.01971|0.01972|0.01976|0.01989|0.01999|0.3043|0.01986|0.01989|0.01992|0.01992|||||||||||||||62|39|32|28|49|35|32|31|45|11|||||||||||||||0.01746|0.01125|0.01022|0.01109|0.01596|0.01758|0.01453|0.01215|0.01048|0.00767|||||||||||||||-0.01599|-0.01016|-0.01155|-0.0124|-0.01908|-0.01969|-0.01537|-0.01106|-0.0108|-0.00824|||||||349|330|321|326|349|352|357|345|328|292|||||||||||||||||||||||||
2023-12-15 21:40:35|IR.D.ULTRA100.FWM.IP|182|2023-12-15 20:45:50|2023-12-15 21:40:20||57.3|0.01168|2023-12-14|0.03007|21|0.083833|13|-0.142413|13|2023-12-14|0.03073|0.03068|0.03064|0.03062|0.03063|0.03061|0.0305|0.03047|0.03046|0.03045|0.03047|0.03051|0.03044|0.03047|0.03039|0.03034|0.03014|0.0301|0.03021|0.03021|0.03008|0.03007||0.03009|19|20|27|30|18|14|20|24|27|22|27|30|37|79|80|82|88|72|47|85|127|86||10|0.0178|0.01597|0.01948|0.01589|0.01696|0.02067|0.0152|0.01877|0.01982|0.01853|0.0208|0.01773|0.01946|0.02657|0.02628|0.0228|0.02377|0.02043|0.01643|0.02106|0.02305|0.0164||0.01575|-0.01681|-0.01711|-0.018|-0.01818|-0.01735|-0.01818|-0.01597|-0.01855|-0.01781|-0.01807|-0.01747|-0.02042|-0.01985|-0.02651|-0.02718|-0.02299|-0.02099|-0.02129|-0.01743|-0.02175|-0.02292|-0.01707||-0.01632|158|96|60|50|64|75|107|165|205|147|119|142|201|312|306|262|210|180|146|123|153|126|74|||||||||||||||||||||||||
2023-12-15 21:40:37|IR.D.BOND100.FWM.IP|188|2023-12-15 20:46:00|2023-12-15 21:39:50||59.2|0.00824|2023-12-14|0.03235|17|0.115165|13|-0.140359|13|2023-12-14|0.03281|0.03277|0.03275|0.03274|0.03276|0.03276|0.03267|0.03265|0.03264|0.03262|0.03264|0.03266|0.03263|0.03266|0.03258|0.03255|0.03238|0.03235|0.03244|0.03244|0.03236|0.03235||0.03238|42|41|66|45|40|28|38|57|49|44|46|50|65|125|133|122|148|115|91|122|131|109||24|0.02241|0.02179|0.02048|0.01678|0.02575|0.02232|0.02084|0.02502|0.02353|0.02227|0.02275|0.02262|0.02344|0.02623|0.0268|0.02235|0.02394|0.02146|0.02363|0.02527|0.02401|0.02221||0.02077|-0.0228|-0.02332|-0.02573|-0.024|-0.02309|-0.01846|-0.02386|-0.02086|-0.02409|-0.0219|-0.02122|-0.02123|-0.02608|-0.02718|-0.02555|-0.02283|-0.02532|-0.02126|-0.0223|-0.02242|-0.02617|-0.02264||-0.02206|123|80|55|38|39|64|82|108|178|125|94|100|163|274|267|213|181|144|91|81|124|71|44|||||||||||||||||||||||||
2023-12-15 21:40:37|IR.D.10YEAR100.FWM.IP|264|2023-12-15 20:46:00|2023-12-15 21:40:10||105.6|0.00458|2023-12-14|0.03548|17|0.041817|13|-0.083588|13|2023-12-14|0.03568|0.03563|0.0356|0.03559|0.03561|0.03562|0.03557|0.03557|0.03554|0.03552|0.03555|0.03554|0.03556|0.03559|0.03557|0.03556|0.03549|0.03548|0.03555|0.03556|0.03554|0.03553||0.03557|272|186|352|189|192|144|224|219|215|253|195|137|291|507|504|441|450|395|346|515|459|372||127|0.01481|0.01401|0.01122|0.01256|0.01313|0.01366|0.01299|0.01346|0.01362|0.01377|0.01353|0.01408|0.01381|0.01619|0.01474|0.01378|0.01268|0.0125|0.01238|0.01383|0.01373|0.01169||0.01352|-0.01271|-0.01225|-0.01177|-0.01394|-0.01319|-0.01158|-0.01286|-0.01316|-0.01393|-0.01395|-0.01333|-0.01401|-0.01522|-0.0184|-0.01491|-0.01373|-0.01305|-0.01322|-0.013|-0.01353|-0.01391|-0.01421||-0.01156|94|73|49|42|73|41|78|99|169|98|108|122|120|270|228|195|144|115|87|86|86|59|45|||||||||||||||||||||||||
2023-12-15 21:40:38|IR.D.05YEAR100.FWM.IP|249|2023-12-15 20:46:00|2023-12-15 21:40:00||115.9|0.00444|2023-12-14|0.0184|9|0.043308|13|-0.079261|13|2023-12-14|0.01847|0.01844|0.01843|0.01843|0.01844|0.01844|0.01842|0.01842|0.01841|0.0184|0.01842|0.01841|0.01842|0.01843|0.01843|0.01843|0.01841|0.01841|0.01843|0.01844|0.01844|0.01843||0.01845|106|86|93|86|87|76|78|119|149|145|124|119|206|339|259|266|243|207|244|534|300|177||60|0.00667|0.00568|0.00696|0.00645|0.0054|0.00652|0.00558|0.00675|0.00671|0.00676|0.00748|0.00676|0.00653|0.01015|0.0084|0.00747|0.00616|0.00658|0.00687|0.00645|0.00662|0.00497||0.00523|-0.00612|-0.00605|-0.00613|-0.00631|-0.00597|-0.00604|-0.00528|-0.00737|-0.00703|-0.00662|-0.00645|-0.00673|-0.00745|-0.01143|-0.00888|-0.00671|-0.00682|-0.00617|-0.00709|-0.00738|-0.00845|-0.00625||-0.00812|158|143|93|97|124|82|122|166|227|186|170|144|193|315|286|244|194|155|114|113|106|98|48|||||||||||||||||||||||||
2023-12-15 21:40:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:40:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-14|0.88978|14|0.099472|13|-0.191292|13|2023-12-14|24.03287|42.88119|39.08748|57.77592|58.35078|50.70638|37.52605|8.52737|3.55715|4.87603|5.84353|4.55171|9.06838|2.2874|0.88978|2.80792|11.14643|21.5838|43.96211|49.02739|||||2|2|1|1|1|1|4|22|55|51|53|58|48|49|63|57|50|11|4|6|||||0.00901|0.00787|0.00789|0.00877|0.00764|0.00812|0.00872|0.00897|0.01045|0.0102|0.00911|0.00916|0.00978|0.01712|0.0146|0.01009|0.00926|0.00853|0.00767|0.00795|||||-0.00805|-0.00782|-0.00794|-0.00862|-0.00802|-0.00764|-0.00863|-0.01105|-0.01054|-0.00893|-0.00902|-0.00886|-0.00975|-0.01806|-0.01447|-0.00995|-0.00887|-0.00848|-0.00767|-0.00789|||||175|140|128|116|144|146|176|318|341|310|310|288|310|356|353|325|297|232|132|151|||||||||||||||||||||||||
2023-12-15 21:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-14||||||||4.7408|2.90774|4.47903|5.59652|8.2033|4.48654|0.88983|1.44821|2.36153|6.66329|19.67832||||||||||||||25|67|49|54|43|32|71|70|47|36|9||||||||||||||0.01383|0.0129|0.01028|0.00957|0.0089|0.01021|0.02374|0.01612|0.01082|0.0101|0.01014||||||||||||||-0.01272|-0.01187|-0.00963|-0.00992|-0.00958|-0.01062|-0.02166|-0.01728|-0.01036|-0.01082|-0.00906|||||||298|349|338|306|294|315|355|356|345|302|224|||||||||||||||||||||||||
2023-12-15 21:40:46|IR.D.FGBM.FWM1.IP|28|2023-12-15 20:47:10|2023-12-15 20:59:50||28.9|3.57593|2023-12-14|1.02015|10|0.075764|13|-0.092671|14|2023-12-14|46.2332|32.8539|32.16074|26.2093|34.06046|44.91239|25.90204|7.82838|2.06568|1.52499|1.02015|3.45332|4.12725|1.99935|2.68274|2.57581|6.65053|4.45|16.92293|16.15109|17.93161||||17|17|20|17|14|15|47|122|235|240|255|207|185|223|207|235|198|100|53|28|33||||0.00891|0.00841|0.00841|0.00841|0.00841|0.00842|0.00841|0.00877|0.00882|0.00885|0.00885|0.00841|0.00935|0.01301|0.01192|0.00911|0.00894|0.00843|0.00844|0.00844|0.00844||||-0.00842|-0.00841|-0.00841|-0.00841|-0.00841|-0.00842|-0.0089|-0.00967|-0.0094|-0.0084|-0.0088|-0.00862|-0.00929|-0.01406|-0.01223|-0.00864|-0.00899|-0.0087|-0.00844|-0.00844|-0.00844||||119|67|56|42|47|49|85|205|245|200|201|175|195|304|301|196|166|113|71|62|67|||||||||||||||||||||||||
2023-12-15 21:40:48|IR.D.JGB.FWM1.IP|12|2023-12-15 20:47:00|2023-12-15 20:54:20|14569|0.1|0.0412|2023-12-14|0.02734|1|0.048024|4|-0.143541|3|2023-12-14|0.86067|0.02734||3.50468|0.02775|0.02741|3.59806|0.02736|0.02737|13.81764|12.31955|7.31733|8.42844|7.58737|14.08799|14.31128|20.18528|28.41772|8.44747|14.43084|16.69272|||0.02743|1|1||1|1|1|0|1|4|0|0|1|0|1|0|0|0|0|0|0|0|||2|0.00769|0.00684||0.01062|0.01211|0.01002|0.01058|0.00866|0.00821|0.00753|0.00894|0.0076|0.00749|0.00792|0.0084|0.00769|0.00906|0.00939|0.00826|0.00732|0.01273|||0.01122|-0.0082|-0.00866||-0.01368|-0.01508|-0.00921|-0.00821|-0.00999|-0.00684|-0.00765|-0.0077|-0.00737|-0.00714|-0.00959|-0.00909|-0.00851|-0.00837|-0.0092|-0.00775|-0.00773|-0.00784|||-0.00857|120|128|115|197|158|56|114|108|87|122|96|119|172|192|147|124|162|95|118|30|47|||||||||||||||||||||||||
2023-12-15 21:40:49|IR.D.FGBL.FWM1.IP|59|2023-12-15 20:46:10|2023-12-15 20:59:50||20.3|5.09512|2023-12-14|0.32509|8|0.09528|13|-0.110035|14|2023-12-14|20.4736|32.27458|15.34844|26.74998|29.10795|29.35008|19.1897|1.68294|0.32509|0.69987|0.36213|2.18006|1.69416|0.8774|0.5873|1.62457|2.1723|4.26675|13.40032|6.68786|11.9084||||12|8|14|15|9|9|19|97|222|221|227|180|165|233|222|168|149|60|33|20|19||||0.00962|0.00779|0.00768|0.00805|0.00732|0.00732|0.00794|0.00944|0.01005|0.00933|0.00863|0.00895|0.00874|0.0152|0.01363|0.01076|0.00841|0.00822|0.00814|0.00735|0.00763||||-0.00782|-0.00761|-0.00784|-0.00816|-0.00732|-0.00732|-0.00858|-0.01168|-0.01035|-0.00829|-0.00842|-0.00933|-0.00939|-0.01775|-0.01393|-0.00937|-0.0086|-0.00839|-0.00763|-0.00796|-0.00793||||176|155|137|101|110|150|193|301|330|295|294|278|299|351|354|312|279|212|142|120|143|||||||||||||||||||||||||
2023-12-15 21:40:53|EN.D.LGO.FWM2.IP|117|2023-12-15 20:46:20|2023-12-15 21:38:50|763.8|2|0.11642|2023-12-14|0.13253|18|0.133014|19|-0.159447|15|2023-12-14|||0.13471|0.13481|0.13505|0.13483|0.13454|0.13457|0.1339|0.13344|0.13323|0.1334|0.13359|0.13359|0.1327|0.13265|0.13301|0.13276|0.13253|0.1329|0.13309|0.13303|0.13304||||1|1|6|2|3|7|30|15|13|17|17|15|25|31|31|7|10|12|2|1|0||||0.01706|0.01824|0.02252|0.02547|0.01938|0.01958|0.02887|0.02313|0.02118|0.02001|0.01871|0.02158|0.02953|0.02574|0.02707|0.01934|0.02168|0.02451|0.01806|0.01956|0.03992||||-0.02143|-0.01982|-0.01688|-0.01734|-0.01712|-0.0173|-0.02722|-0.02844|-0.02112|-0.02223|-0.02742|-0.02753|-0.02901|-0.03193|-0.02991|-0.0253|-0.02417|-0.02875|-0.01945|-0.01729|||133|76|37|85|142|161|270|218|215|174|189|287|315|303|305|277|209|252|91|87|4|||||||||||||||||||||||||
2023-12-15 21:40:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-14|0.08875|14|0.282622|7|-0.270289|7|2023-12-14||||||||1.02481|0.10062|0.0948|0.09537|0.09163|0.09157|0.42783|0.08875|0.09345|0.44583|||||||||||||||3|4|5|4|2|6|3|7|6|8|||||||||||||||0.03868|0.02725|0.02891|0.03046|0.02551|0.02521|0.02479|0.02614|0.02991|0.0368|||||||||||||||-0.04506|-0.03217|-0.03023|-0.0258|-0.02143|-0.02504|-0.01916|-0.03066|-0.03724|-0.03734||||||||219|229|263|248|307|302|297|296|320|286|||||||||||||||||||||||||
2023-12-15 21:40:55|SE.D.PANWUS.CASH.IP|83|2023-12-15 20:46:10|2023-12-15 20:59:50|30725|484|3.65377|2023-12-14|3.1406|14|0.269559|14|-0.259272|14|2023-12-14|||||||||||||||3.1406|10.96606|28.17655|42.02789|23.41819|27.06485|15.21802||||||||||||||||||4528|2752|1342|1239|1949|1182|2538||||||||||||||||||0.05658|0.03407|0.02585|0.02006|0.0219|0.01869|0.01948||||||||||||||||||-0.0803|-0.04703|-0.0317|-0.02631|-0.03118|-0.01975|-0.02327||||165|303|224|281|261|222|270|||||||||||||||||||||||||
2023-12-15 21:40:56|UA.D.ABNBUS.CASH.IP|98|2023-12-15 20:46:10|2023-12-15 21:40:30|14601|2664.6|2.13318|2023-12-14|1.09928|22|0.597158|14|-1.866938|21|2023-12-14|86.67912|||||||||81.34204|62.57768|66.7749|64.57758|55.24546|14.95982|3.34218|5.60028|2.93725|6.10963|8.424|4.73113|82.55639|1.09928|100|71|||||||||17|102|356|556|626|1862|1526|1251|975|754|502|2694|105206|220|2|0.05879|||||||||0.08615|0.13812||0.08012|0.11095|0.0644|0.0325|0.02242|0.01958|0.02454|0.02012|0.02307|0.03394||||||||||||-0.1223|-0.03456|-0.13117|-0.10349|-0.12054|-0.0732|-0.04009|-0.03039|-0.02544|-0.02574|-0.02248|-0.02574|-0.73306|||15|48|8|6|31|29|209|335|324|310|313|298|319|17|1|4|||||||||||||||||||||||||
2023-12-15 21:40:58|UA.D.BIDU.CASH.IP|121|2023-12-15 20:46:10|2023-12-15 21:33:40|11412|2269.7|9.15309|2023-12-14|10.5102|15|0.623968|9|-0.462627|9|2023-12-14|80.04444|||||||||57.25601|42.99917|80.01626|49.48349|68.79809|11.55959|10.5102|14.4465|19.94148|19.73417|24.24318|11.74647|71.5828|75.13321|87.50442|109|||||||||430|280|151|594|288|1828|725|434|409|300|341|997|20933|128|86||||||||||0.62397|||0.03218|0.04499|0.06523|0.04232|0.02267|0.02014|0.01752|0.01996|0.02112|0.03555||0.00884|-0.32137|||||||||-0.12037|-0.1038||-0.0483|-0.04495|-0.05855|-0.04282|-0.03727|-0.02831|-0.02536|-0.01825|-0.01833|-0.124|-0.10618||25|21|7|5|89|32|192|287|243|216|198|190|256|14|4|8|||||||||||||||||||||||||
2023-12-15 21:40:59|UC.D.NVDA.CASH.IP|294|2023-12-15 20:46:20|2023-12-15 21:40:50|48855|25881.7|6.82722|2023-12-14|0.01906|20|0.20571|14|-0.198474|14|2023-12-14|38.22389|||||||||42.02078|45.94987|48.77446|39.05171|21.53959|4.80607|0.0313|0.87374|1.15144|0.30354|0.2969|0.01906|28.5962|61.54971|46.95957|458|||||||||236|172|177|495|704|7797|7466|4218|2981|4869|4074|5374|13411|230|278|0.01463|||||||||0.02747|0.02439|0.02952|0.01607|0.01174|0.04637|0.03216|0.01998|0.01509|0.02472|0.01655|0.01755|0.02445||0.00899|-0.01599|||||||||-0.02653|-0.02971|-0.03865|-0.01543|-0.01856|-0.04193|-0.03484|-0.02272|-0.01912|-0.02627|-0.0161|-0.01913|-0.01372|-0.0132|-0.01763|178|143|146|78|205|228|315|360|356|355|360|360|360|119|52|49|||||||||||||||||||||||||
2023-12-15 21:41:00|EZ.D.ROBINGREY.Month2.IP|50|2023-12-15 20:46:30|2023-12-15 21:00:10|9.78|0|0|2023-12-14|0|0|0.591133|14|-1.529637|9|2023-12-14|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11082|||||||||0.13002|||0.18274|0.13067|0.1538|0.11484|0.10726|0.10547|0.10013|0.09978|0.1073||||-0.16995|||||||||-0.89749||-0.22682|-0.193|-0.24032|-0.1515|-0.11997|-0.10953|-0.09881|-0.09952|-0.09982|-0.10902|||-0.09901|92|56|30|42|77|88|204|219|135|146|137|123|143|7|7|13|||||||||||||||||||||||||
2023-12-15 21:41:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:01|UD.D.SPWR.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|612|1028.2|0.32822|2023-12-14|0.74848|14|3.649635|14|-1.5625|14|2023-12-14|||||||||||||||0.74848|0.84979|4.19229|1.6042|1.34639|6.15035|1.20314||||||||||||||||||19512|8402|7180|6268|7827|6736|17570||||||||||||||||||0.35217|0.2269|0.18333|0.19297|0.19175|0.21013|0.16537||||||||||||||||||-0.38061|-0.22617|-0.18442|-0.19425|-0.18801|-0.18447|-0.16458||||177|291|198|138|169|100|96|||||||||||||||||||||||||
2023-12-15 21:41:02|SE.D.NETUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|8497|396|0.042|2023-12-14|4.18392|14|0.914341|14|-0.823245|14|2023-12-14|||||||||||||||4.18392|9.69568|12.17813|17.20915|10.05893|12.66147|7.38525||||||||||||||||||5720|2482|1624|1131|735|1133|3804||||||||||||||||||0.09268|0.04856|0.03463|0.03143|0.03459|0.02774|0.02965||||||||||||||||||-0.13591|-0.06783|-0.04411|-0.03394|-0.03334|-0.03173|-0.0327||||175|323|289|274|300|309|340|||||||||||||||||||||||||
2023-12-15 21:41:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:03|SI.D.ARKKUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|5111|367.9|0.03934|2023-12-14|0.02005|16|0.684932|14|-0.286807|14|2023-12-14|||||||||||||||0.02475|0.02064|0.02005|0.31027|0.30268|0.62779|1.29333||||||||||||||||||11823|4356|2295|2031|2372|1614|3457||||||||||||||||||0.07197|0.0497|0.03376|0.02931|0.03399|0.02666|0.02614||||||||||||||||||-0.07276|-0.05736|-0.03721|-0.03618|-0.03649|-0.02915|-0.03076||||180|359|355|344|354|329|314|||||||||||||||||||||||||
2023-12-15 21:41:04|SI.D.ARKGUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|3091|123.1|1.28891|2023-12-14|0.0628|14|0.619296|14|-0.536616|14|2023-12-14|||||||||||||||0.0628|0.88567|5.33581|7.9726|6.50926|11.31197|9.88111||||||||||||||||||1281|501|277|345|131|361|797||||||||||||||||||0.11391|0.07555|0.04702|0.04046|0.04362|0.03936|0.04114||||||||||||||||||-0.12342|-0.07364|-0.05702|-0.04869|-0.04967|-0.04519|-0.04489||||179|358|340|315|340|266|264|||||||||||||||||||||||||
2023-12-15 21:41:05|SI.D.ARKQUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|5715|8.5|1.33928|2023-12-14|1.36093|15|0.211305|14|-0.139155|14|2023-12-14|||||||||||||||3.61984|1.36093|14.84358|20.87944|10.60352|24.32954|21.46019||||||||||||||||||18|23|1|0|11|14|5||||||||||||||||||0.04201|0.02913|0.0231|0.01893|0.02268|0.01885|0.0209||||||||||||||||||-0.0392|-0.03429|-0.02517|-0.02589|-0.02739|-0.02696|-0.02271||||172|315|264|221|247|206|229|||||||||||||||||||||||||
2023-12-15 21:41:06|SI.D.ARKFUS.CASH.IP|82|2023-12-15 20:46:20|2023-12-15 20:59:50|2622|27.3|6.18389|2023-12-14|2.3576|14|0.264851|14|-0.224215|14|2023-12-14|||||||||||||||2.3576|3.55071|9.5666|15.25137|10.30391|20.21625|27.23765||||||||||||||||||193|60|11|34|26|10|40||||||||||||||||||0.06125|0.05044|0.04456|0.04292|0.04483|0.04028|0.045||||||||||||||||||-0.06371|-0.05687|-0.0476|-0.04291|-0.04588|-0.04154|-0.04376||||178|345|305|250|283|243|217|||||||||||||||||||||||||
2023-12-15 21:41:07|SI.D.ARKWUS.CASH.IP|76|2023-12-15 20:46:20|2023-12-15 20:59:50|7396|32.8|5.35135|2023-12-14|2.41547|14|0.241611|14|-0.1606|15|2023-12-14|||||||||||||||2.41547|4.43128|20.42051|13.11011|15.90086|18.02846|18.78924||||||||||||||||||72|32|35|33|45|63|95||||||||||||||||||0.04339|0.03335|0.02417|0.02028|0.02531|0.02502|0.02775||||||||||||||||||-0.0453|-0.04314|-0.03285|-0.03231|-0.03035|-0.02953|-0.03013||||175|324|241|192|234|156|171|||||||||||||||||||||||||
2023-12-15 21:41:08|SI.D.PRNTUS.CASH.IP|10|2023-12-15 20:50:00|2023-12-15 20:59:50|2233|0|11.78128|2023-12-14|77.10747|16|1.324201|14|-0.98346|14|2023-12-14|||||||||||||||78.99455|92.0569|77.10747|100|80.16394|100|100||||||||||||||||||61|0|8|0|80|0|0||||||||||||||||||0.18083|0.07387|0.10677|0.04425|0.04431||0.04435||||||||||||||||||-0.62524|-0.04444|||-0.19948||||||33|25|13|4|10|1|8|||||||||||||||||||||||||
2023-12-15 21:41:09|SI.D.IZRLUS.CASH.IP|12|2023-12-15 20:49:40|2023-12-15 20:59:50|1872|0|43.20435|2023-12-14|36.93488|18|0.578339|14|-0.421053|16|2023-12-14|||||||||||||||73.7103|57.62476|93.36327|77.94962|36.93488||100||||||||||||||||||7|65|22|0|0||0||||||||||||||||||0.24338|0.08441|0.10525|0.1458|||0.05311||||||||||||||||||-0.26567|-0.15715|-0.22337|-0.15708|-0.05288||-0.05302||||15|14|30|18|11|4|||||||||||||||||||||||||
2023-12-15 21:41:10|UA.D.CANUS.CASH.IP|77|2023-12-15 20:46:20|2023-12-15 20:59:50|189|1244.8|1.06822|2023-12-14|0.57806|20|2.797203|14|-3.355705|14|2023-12-14|||||||||||||||0.68801|0.64073|8.88813|0.58499|0.5956|0.58653|0.57806||||||||||||||||||84244|77515|71546|30787|36658|50283|77528||||||||||||||||||0.92417|0.76307|0.82024|0.58482|0.5988||0.57803||||||||||||||||||-1.12802|-0.82029|-0.68925|-0.5772|||-0.57143||||59|64|48|26|21|8|14|||||||||||||||||||||||||
2023-12-15 21:41:11|UC.D.RIOTUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|1562|2909.7|0.12828|2023-12-14|0.06409|19|0.52597|14|-0.456323|14|2023-12-14|||||||||||||||0.06742|0.06593|0.06502|0.71488|0.39281|0.06409|0.52779||||||||||||||||||21736|15532|11032|14561|8563|7453|15021||||||||||||||||||0.14303|0.10872|0.08708|0.08887|0.08224|0.07334|0.07196||||||||||||||||||-0.13921|-0.11312|-0.08789|-0.08818|-0.07796|-0.07195|-0.06934||||179|351|330|307|304|220|215|||||||||||||||||||||||||
2023-12-15 21:41:12|KN.D.HIVECN.CASH.IP|41|2023-12-15 20:46:40|2023-12-15 20:59:50|487|343.9|2.88402|2023-12-14|12.75261|14|0.420168|20|-0.625|20|2023-12-14|||||||||||||||12.75261|17.00175|15.53114|33.56418|39.78687|53.49443|47.6049||||||||||||||||||593|271|342|474|275|172|430||||||||||||||||||0.23361|0.21762|0.20182|0.21051|0.2225|0.20194|0.24586||||||||||||||||||-0.23827|-0.20883|-0.20161|-0.19634|-0.22782|-0.20059|-0.22821||||97|138|59|120|91|75|97|||||||||||||||||||||||||
2023-12-15 21:41:13|SI.D.IWNUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|15293|101.2|0.04192|2023-12-14|0.02278|17|0.424809|14|-0.387998|14|2023-12-14|||||||||||||||0.65291|0.04956|0.58644|0.02278|0.30762|0.31044|0.30279||||||||||||||||||265|161|59|87|113|76|274||||||||||||||||||0.06161|0.03263|0.02178|0.01773|0.02114|0.02001|0.01939||||||||||||||||||-0.06658|-0.03781|-0.02517|-0.02087|-0.02941|-0.02227|-0.0221||||180|360|359|359|360|355|359|||||||||||||||||||||||||
2023-12-15 21:41:14|SI.D.IWO.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|24687|95.6|0.05713|2023-12-14|0.69126|14|0.504804|14|-0.302676|14|2023-12-14|||||||||||||||0.69126|2.08432|8.52035|3.93194|4.06593|12.65394|9.52555||||||||||||||||||951|423|333|193|372|707|796||||||||||||||||||0.03876|0.02791|0.01652|0.01272|0.01764|0.01432|0.01396||||||||||||||||||-0.05939|-0.02884|-0.02684|-0.01926|-0.0262|-0.01516|-0.02038||||175|347|319|283|348|309|316|||||||||||||||||||||||||
2023-12-15 21:41:15|SI.D.IWDUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|16393|430.2|0.01356|2023-12-14|0.00639|20|0.189013|14|-0.060525|14|2023-12-14|||||||||||||||0.01184|0.00756|0.00705|0.28826|0.28849|0.00707|0.00639||||||||||||||||||1708|2733|895|607|640|774|1406||||||||||||||||||0.02136|0.01478|0.0103|0.00886|0.00898|0.0091|0.00892||||||||||||||||||-0.01905|-0.01378|-0.01177|-0.00925|-0.0115|-0.00879|-0.00921||||179|360|355|355|355|353|350|||||||||||||||||||||||||
2023-12-15 21:41:16|SI.D.IWFUS.CASH.IP|81|2023-12-15 20:46:30|2023-12-15 20:59:50|30028|603.7|0.02135|2023-12-14|0.01741|19|0.053332|15|-0.109635|14|2023-12-14|||||||||||||||0.04638|0.0298|0.02413|0.29434|0.01897|0.01741|0.57187||||||||||||||||||37|63|65|30|28|22|253||||||||||||||||||0.01961|0.01472|0.01138|0.00903|0.01147|0.00993|0.01024||||||||||||||||||-0.01844|-0.01583|-0.01259|-0.01102|-0.01243|-0.00999|-0.00913||||180|360|359|358|359|359|359|||||||||||||||||||||||||
2023-12-15 21:41:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-14|39.9686|13|0.377264|14|-0.176145|13|2023-12-14|||||||||41.50986|42.46927|54.32879|43.38355|50.07226|39.9686|48.59935|41.17016|43.22493||||||||||||||||0|0|21|19|1|1|48|34|28||||||||||||||||0.03358|0.02519|0.03769|0.02512|0.03265|0.0618|0.04807|0.02751|0.02496||||||||||||||||-0.03145|-0.03148|-0.02511|-0.03347|-0.03346|-0.04289|-0.03005|-0.03056|-0.03494||||||||70|33|35|30|40|138|138|124|44|||||||||||||||||||||||||
2023-12-15 21:41:19|CS.D.LTCUSD.CFE.IP|197|2023-12-15 20:46:40|2023-12-15 21:41:10|71.34|2.6|1.6815|2023-12-14|1.63888|12|0.987585|13|-1.02678|13|2023-12-14|1.65676|1.65704|1.65712|1.66101|1.65978|1.65772|1.65119|1.65411|1.64763|1.64806|1.64574|1.64027|1.63888|1.65753|1.66847|1.67979|1.67743|1.66439|1.66871|1.6659|1.66836|1.66299|1.65751|1.65586|4|3|3|3|3|3|3|3|4|4|3|3|3|10|6|6|4|5|4|4|3|3|2|3|0.02428|0.02016|0.02095|0.01952|0.02031|0.01708|0.01926|0.01822|0.0273|0.02191|0.02699|0.02024|0.02262|0.05325|0.02573|0.02299|0.02177|0.03338|0.02681|0.02903|0.01924|0.0198|0.01842|0.01927|-0.02543|-0.01937|-0.02132|-0.02018|-0.01913|-0.01696|-0.01859|-0.01983|-0.01961|-0.01823|-0.02084|-0.02293|-0.02096|-0.0582|-0.02713|-0.02888|-0.02233|-0.02401|-0.02312|-0.02579|-0.01816|-0.01894|-0.01906|-0.02103|278|281|255|213|221|205|229|256|279|201|240|249|226|335|331|327|284|277|269|223|232|214|198|214|||||||||||||||||||||||||
2023-12-15 21:41:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:21|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.24601|14|0.294158|14|-0.319611|18|2023-12-14|0.30502|0.27893|0.24761|0.24854|0.24777|0.24751|0.2479|0.24878|0.26552|0.25104|0.25002|0.25|0.24911|0.24886|0.24601|0.24853|0.24921|0.24631|0.25376|0.25333|0.25161|0.25135|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03392|0.02614|0.02628|0.02675|0.02916|0.02518|0.02904|0.02745|0.04361|0.04212|0.03255|0.03535|0.03371|0.0512|0.06441|0.06744|0.0641|0.04215|0.05558|0.05093|0.05434|0.03987|||-0.03042|-0.02878|-0.02855|-0.03171|-0.02476|-0.02651|-0.02746|-0.03206|-0.04385|-0.04349|-0.03514|-0.03838|-0.03189|-0.05362|-0.06656|-0.07246|-0.07236|-0.05107|-0.06203|-0.0503|-0.0548|-0.04302|||211|188|186|166|128|126|174|236|339|326|250|275|255|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 21:41:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:23|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.3737|14|0.449272|14|-0.495617|18|2023-12-14|0.46683|0.42607|0.3774|0.37956|0.37778|0.37717|0.37808|0.38012|0.40535|0.38543|0.38302|0.38299|0.38089|0.38032|0.3737|0.37956|0.38114|0.37438|0.39188|0.39087|0.38676|0.38544|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05193|0.03993|0.04006|0.04085|0.04447|0.03837|0.0443|0.04195|0.0666|0.06466|0.04989|0.05417|0.05157|0.0789|0.0979|0.10302|0.09811|0.0641|0.08597|0.07865|0.08355|0.06114|||-0.04657|-0.04395|-0.04352|-0.04843|-0.03774|-0.04039|-0.04188|-0.04898|-0.06694|-0.06675|-0.05381|-0.05879|-0.04876|-0.08224|-0.10109|-0.11062|-0.11069|-0.07767|-0.0958|-0.07762|-0.08423|-0.06593|||211|188|186|166|128|126|174|236|339|326|250|275|255|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 21:41:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:28|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|0.77703|14|0.784824|16|-1.103049|18|2023-12-14|0.99434|0.90183|0.79313|0.80275|0.79481|0.79214|0.79616|0.80525|0.85637|0.82949|0.81844|0.81825|0.80872|0.80633|0.77703|0.80279|0.80995|0.78|0.86024|0.85517|0.83566|0.82618|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11069|0.08531|0.08422|0.08644|0.09361|0.08057|0.09334|0.08889|0.14088|0.13911|0.10673|0.11582|0.10967|0.16757|0.20045|0.21815|0.20896|0.1337|0.18971|0.17262|0.18061|0.13208|||-0.09929|-0.09296|-0.0915|-0.10243|-0.0793|-0.08482|-0.08815|-0.10373|-0.13933|-0.14352|-0.11478|-0.12552|-0.10351|-0.17456|-0.21159|-0.23359|-0.23534|-0.16213|-0.2104|-0.16932|-0.18201|-0.14108|||211|188|186|166|128|126|174|236|339|326|250|275|255|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 21:41:30|OP.D.SPX2.4500C.IP|257|2023-12-15 20:30:00|2023-12-15 21:14:50|311.36|0|0.64678|2023-12-14|0.61933|14|0.517302|20|-0.591024|18|2023-12-14|0.70599|0.67169|0.6314|0.63581|0.63227|0.63103|0.63297|0.63642|0.67795|0.64586|0.6404|0.64033|0.63559|0.63404|0.61933|0.63173|0.63586|0.62207|0.65819|0.65631|0.64897|0.68902|0.71531|0.71342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06177|0.04785|0.04911|0.04833|0.05434|0.04627|0.05384|0.05937|0.0816|0.07877|0.06036|0.06467|0.0633|0.09673|0.11278|0.12724|0.12048|0.07904|0.1061|0.09535|0.10225|0.06066|0.04791|0.05361|-0.05585|-0.05308|-0.0518|-0.0547|-0.04564|-0.04446|-0.04936|-0.05948|-0.08006|-0.07923|-0.06321|-0.07018|-0.05969|-0.0962|-0.11213|-0.13494|-0.13058|-0.0945|-0.12531|-0.09195|-0.1029|-0.06867|-0.04062|-0.05991|211|189|187|164|130|130|173|234|339|324|247|275|255|338|347|360|357|345|341|336|328|172|100|181|||||||||||||||||||||||||
2023-12-15 21:41:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:34|OP.D.SPX2.4000P.IP|173|2023-12-15 20:46:50|2023-12-15 21:18:10|9.57|0|13.68515|2023-12-14|13.53015|18|7.619048|8|-8.40708|8|2023-12-14|18.24953|16.58942|14.64108|14.46512|14.64119|14.70773|14.64916|14.22321|17.8894|13.70577|13.95163|13.9668|14.01977|13.97984|14.1886|13.98758|14.1368|14.61789|13.53015|13.64858|14.15375|16.47252|17.69361|17.80028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13877|0.12728|0.12591|0.12783|0.11306|0.12082|0.13165|0.25558|0.25977|0.17147|0.12432|0.15311|0.16411|0.22448|0.24077|0.26725|0.25063|0.19602|0.26709|0.17569|0.19592|0.13427|0.13282|0.1555|-0.14863|-0.12538|-0.11257|-0.11704|-0.1199|-0.13215|-0.13292|-0.12047|-0.2359|-0.15553|-0.13676|-0.13149|-0.1498|-0.1969|-0.21746|-0.25883|-0.22814|-0.16395|-0.25226|-0.18491|-0.21732|-0.1315|-0.17714|-0.13461|199|180|175|159|119|119|158|219|328|316|241|266|243|333|346|360|357|340|339|331|327|160|70|165|||||||||||||||||||||||||
2023-12-15 21:41:35|OP.D.SPX3.4000P.IP|175|2023-12-15 20:46:50|2023-12-15 21:18:10|31.58|0|7.00051|2023-12-14|7.05232|18|2.741083|20|-3.756765|18|2023-12-14|8.15666|7.85376|7.50952|7.45246|7.50531|7.52536|7.50237|7.39835|7.93371|7.24409|7.31966|7.32349|7.38291|7.38333|7.46332|7.22347|7.25293|7.38394|7.05232|7.08761|7.20625|7.59109|7.79418|7.82156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06472|0.05913|0.06823|0.06562|0.0535|0.05583|0.06066|0.0678|0.10322|0.09337|0.07345|0.08469|0.0687|0.11531|0.16398|0.16168|0.15525|0.12896|0.1499|0.10934|0.1443|0.07364|0.08357|0.06677|-0.0691|-0.05602|-0.05824|-0.05289|-0.0651|-0.05702|-0.05989|-0.09928|-0.10888|-0.09198|-0.06882|-0.07471|-0.07572|-0.1134|-0.13986|-0.14231|-0.1391|-0.09928|-0.15184|-0.10756|-0.11539|-0.06416|-0.07585|-0.06022|211|188|186|164|130|127|173|234|339|325|249|275|253|337|347|360|357|346|340|335|326|172|84|182|||||||||||||||||||||||||
2023-12-15 21:41:36|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:38|OP.D.SPX2.4250P.IP|176|2023-12-15 20:46:50|2023-12-15 21:18:10|18.65|0|8.35034|2023-12-14|8.32788|6|4.662005|7|-5.582394|18|2023-12-14|9.35828|9.39546|8.32964|9.45053|9.03661|10.44989|8.32788|8.33102|9.94678|8.33555|9.06733|8.33173|8.3325|8.33292|8.33204|8.32933|8.33338|8.33257|8.33549|8.33342|8.61326|8.80846|9.03303|9.08891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1125|0.10621|0.10256|0.10171|0.08428|0.09126|0.09255|0.18818|0.1855|0.149|0.12363|0.13462|0.12691|0.19982|0.23001|0.26773|0.2531|0.18198|0.25675|0.17533|0.19406|0.13094|0.15073|0.11924|-0.12304|-0.09488|-0.09461|-0.09142|-0.10109|-0.0856|-0.10456|-0.09527|-0.18271|-0.15031|-0.11826|-0.124|-0.11735|-0.18498|-0.21117|-0.24455|-0.22676|-0.14645|-0.23858|-0.18108|-0.20064|-0.12977|-0.1225|-0.107|213|189|184|165|130|130|172|233|338|325|250|276|256|336|348|360|357|345|341|334|328|173|84|183|||||||||||||||||||||||||
2023-12-15 21:41:39|OP.D.SPX3.4250P.IP|175|2023-12-15 20:46:50|2023-12-15 21:18:10|51.35|0|4.308|2023-12-14|4.27042|18|1.940545|14|-3.043815|18|2023-12-14|4.91784|4.74274|4.539|4.5037|4.53548|4.54709|4.53302|4.48015|4.80494|4.39172|4.4374|4.43938|4.47524|4.47793|4.54017|4.39611|4.40525|4.49493|4.27042|4.28997|4.37021|4.62662|4.74797|4.76422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0676|0.05923|0.05928|0.06589|0.05077|0.05998|0.05656|0.06889|0.09869|0.0926|0.07456|0.08078|0.06855|0.11524|0.16009|0.16204|0.15587|0.12573|0.15121|0.10553|0.13368|0.07745|0.0638|0.06561|-0.07382|-0.05677|-0.05682|-0.05689|-0.05901|-0.05263|-0.06237|-0.09334|-0.10266|-0.09187|-0.06896|-0.07545|-0.07525|-0.11165|-0.14012|-0.14|-0.13731|-0.09761|-0.14665|-0.10467|-0.11785|-0.0731|-0.07591|-0.06119|211|189|186|166|130|129|173|236|339|324|250|275|254|338|347|360|357|345|340|336|326|172|87|184|||||||||||||||||||||||||
2023-12-15 21:41:39|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:41|OP.D.SPX2.4500P.IP|174|2023-12-15 20:47:00|2023-12-15 21:18:10|40.23|0|5.01488|2023-12-14|4.86572|18|3.29087|7|-3.847096|18|2023-12-14|5.82791|5.59759|5.34699|5.27618|5.33934|5.36444|5.33491|5.21921|5.60063|5.04106|5.13048|5.13483|5.1697|5.16632|5.28371|5.1365|5.14779|5.36022|4.86572|4.89964|5.08213|5.48618|5.62673|5.66072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11003|0.10862|0.09907|0.10628|0.0925|0.10201|0.1047|0.17011|0.16599|0.15649|0.12658|0.14172|0.1297|0.19163|0.23873|0.27102|0.26077|0.20847|0.25836|0.18107|0.20123|0.13771|0.10241|0.12379|-0.12429|-0.09227|-0.09691|-0.10454|-0.10671|-0.08654|-0.10893|-0.09818|-0.17284|-0.15228|-0.11888|-0.12854|-0.12692|-0.1934|-0.22545|-0.25768|-0.24085|-0.16442|-0.23353|-0.18247|-0.20928|-0.1178|-0.0993|-0.10776|211|189|187|164|130|130|173|234|339|324|247|275|255|338|347|360|357|345|341|336|328|172|99|181|||||||||||||||||||||||||
2023-12-15 21:41:43|OP.D.SPX3.4500P.IP|174|2023-12-15 20:47:00|2023-12-15 21:18:10|85.55|0|2.5878|2023-12-14|2.52482|18|1.637141|14|-2.447994|18|2023-12-14|2.89564|2.79627|2.67819|2.65733|2.67554|2.68229|2.67362|2.64459|2.8352|2.59349|2.62001|2.621|2.64183|2.64418|2.68594|2.60597|2.6075|2.6626|2.52482|2.5355|2.58575|2.75072|2.82203|2.83154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06585|0.06309|0.06033|0.06493|0.05402|0.0597|0.05799|0.07093|0.0946|0.09277|0.07323|0.0826|0.06874|0.11442|0.15679|0.16124|0.1545|0.11992|0.1475|0.10348|0.12094|0.07693|0.04622|0.07012|-0.0708|-0.05725|-0.05875|-0.05596|-0.06194|-0.0525|-0.06338|-0.08696|-0.09868|-0.08799|-0.06869|-0.07556|-0.0738|-0.11516|-0.13438|-0.13878|-0.13795|-0.09535|-0.13913|-0.10839|-0.11528|-0.06859|-0.05739|-0.06016|212|192|188|165|130|127|172|235|339|326|250|275|254|338|347|360|357|344|340|334|326|171|99|182|||||||||||||||||||||||||
2023-12-15 21:41:44|OP.D.SPX4.4250C.IP|173|2023-12-15 20:47:00|2023-12-15 21:18:10|493.19|0|0.40774|2023-12-14|0.39409|14|0.393685|20|-0.454053|18|2023-12-14|0.44241|0.42212|0.3978|0.39989|0.39823|0.39791|0.3988|0.40075|0.42778|0.4056|0.40295|0.40291|0.40102|0.40031|0.39409|0.39992|0.40166|0.39504|0.41209|0.41113|0.40713|0.43219|0.44794|0.44706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04774|0.03767|0.03733|0.03749|0.04065|0.03496|0.04025|0.03794|0.06092|0.06151|0.04627|0.04936|0.04766|0.07321|0.08674|0.09391|0.09159|0.05825|0.08038|0.07311|0.07711|0.04829|0.03368|0.0401|-0.04383|-0.04078|-0.03788|-0.04132|-0.03472|-0.03664|-0.03764|-0.04436|-0.06071|-0.06064|-0.04818|-0.05408|-0.04595|-0.07521|-0.08818|-0.10878|-0.103|-0.07001|-0.09321|-0.0707|-0.07823|-0.05118|-0.03096|-0.04614|209|189|186|164|129|126|171|233|340|325|249|275|255|337|347|360|357|345|340|335|328|173|97|183|||||||||||||||||||||||||
2023-12-15 21:41:45|OP.D.SPX4.4250P.IP|148|2023-12-15 20:47:00|2023-12-15 21:18:10|2.46|0|38.2109|2023-12-14|34.67007|13|8.267717|7|-22.310757|8|2023-12-14|58.29339|50.81206|39.6892|38.76872|39.70401|40.07085|39.80675|38.24693|45.94329|38.27723|39.87118|40.01781|37.8144|34.67007|41.13868|40.79964|44.10983|47.68419|38.45326|39.25405|41.25218|50.10823|54.53607|55.44202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41568|0.42118|0.39648|0.38897|0.39915|0.40122|0.39938|0.7448|0.44457|0.45134|0.44417|0.45469|0.6513|0.56892|0.70869|0.73678|0.7078|0.61136|0.69865|0.52765|0.6514|0.44942|0.39063|0.47825|-0.45962|-0.40828|-0.39539|-0.3868|-0.39714|-0.40222|-0.39685|-0.40298|-0.81761|-0.43232|-0.41013|-0.42139|-0.42562|-0.61479|-0.64219|-0.70784|-0.60998|-0.52171|-0.75904|-0.48107|-0.58003|-0.4022|-0.5829|-0.3942|151|140|117|108|101|69|115|162|269|250|183|216|198|290|314|344|326|279|298|287|293|110|46|131|||||||||||||||||||||||||
2023-12-15 21:41:47|IR.D.02YEAR100.FWM.IP|244|2023-12-15 20:46:50|2023-12-15 21:41:30||69.7|0.00567|2023-12-14|0.01942|9|0.014587|13|-0.035953|13|2023-12-14|0.01946|0.01944|0.01944|0.01944|0.01944|0.01945|0.01944|0.01944|0.01943|0.01942|0.01943|0.01943|0.01943|0.01944|0.01944|0.01945|0.01943|0.01943|0.01945|0.01945|0.01945|0.01945||0.01946|94|86|89|87|65|55|56|92|107|120|137|92|121|261|219|193|201|197|139|349|376|130||22|0.00276|0.00292|0.00284|0.00318|0.00272|0.00297|0.00258|0.00285|0.00353|0.00366|0.00318|0.00295|0.00317|0.0044|0.00419|0.00318|0.00311|0.00343|0.00335|0.00296|0.00348|0.00303||0.00239|-0.00324|-0.00288|-0.00246|-0.0031|-0.00336|-0.00274|-0.00245|-0.00349|-0.0034|-0.0032|-0.0034|-0.00308|-0.00363|-0.00513|-0.00385|-0.00307|-0.00339|-0.00297|-0.00267|-0.00319|-0.00438|-0.00269||-0.00222|133|113|101|87|93|98|128|159|202|177|169|163|184|316|281|216|172|136|106|133|67|70|56|||||||||||||||||||||||||
2023-12-15 21:41:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:49|UB.D.HOODUS.CASH.IP|130|2023-12-15 20:47:00|2023-12-15 21:41:30|1166|29635.8|1.62357|2023-12-14|2.81977|18|0.492611|13|-0.737101|13|2023-12-14|34.34348|||||||||64.29277|66.7696|60.93755|53.90754|34.2213|6.51773|6.38041|5.54535|8.73621|2.81977|6.74246|13.40348|41.7703|33.44369|75.0346|528|||||||||416|1005|276|631|1784|13694|6998|4976|6071|6520|6401|12223|277|464|309|0.0821||||||||||0.32547|0.08123|0.18856|0.24595|0.14394|0.10977|0.09085|0.08909|0.09348|0.09463|0.09036|0.08285||0.12472|-0.16281|||||||||-0.21608|-0.2273|-0.11617|-0.17931|-0.18278|-0.15025|-0.09488|-0.08855|-0.08243|-0.08762|-0.1041|-0.09096||||41|39|15|51|67|53|187|222|128|127|146|120|105|12|3|12|||||||||||||||||||||||||
2023-12-15 21:41:51|CS.D.EOSUSD.CFD.IP|224|2023-12-15 20:47:00|2023-12-15 21:41:40|76.65|3.6|1.30349|2023-12-14|1.27006|23|1.074841|13|-1.092612|13|2023-12-14|1.28396|1.28524|1.29036|1.29299|1.29601|1.29065|1.2832|1.28656|1.2856|1.28822|1.27982|1.27271|1.27192|1.28925|1.29175|1.29274|1.28775|1.27811|1.28197|1.2811|1.28436|1.2782|1.27258|1.27006|5|5|5|4|3|5|5|4|5|4|4|4|4|11|7|5|5|7|4|3|4|4|3|4|0.03478|0.0326|0.03204|0.02888|0.02836|0.0371|0.02701|0.02341|0.02376|0.02648|0.02728|0.03189|0.02935|0.07335|0.0365|0.0299|0.02921|0.04147|0.03531|0.02265|0.02733|0.02637|0.03212|0.02858|-0.03182|-0.03009|-0.02849|-0.02748|-0.0303|-0.03374|-0.02324|-0.02407|-0.02528|-0.02521|-0.02278|-0.03328|-0.03249|-0.08147|-0.04102|-0.02731|-0.0304|-0.03434|-0.0272|-0.02522|-0.02383|-0.02144|-0.02871|-0.02345|333|297|286|277|254|241|294|274|280|259|295|304|278|354|340|335|311|329|278|267|269|241|145|258|||||||||||||||||||||||||
2023-12-15 21:41:53|CS.D.ADAUSD.CFE.IP|306|2023-12-15 20:47:10|2023-12-15 21:41:40|61.25|6.3|2.29023|2023-12-14|2.00461|13|1.43517|13|-1.889512|13|2023-12-14|2.10312|2.11159|2.13651|2.15771|2.16532|2.17673|2.15215|2.1629|2.18058|2.20697|2.18031|2.15729|2.07339|2.00461|2.23484|2.23551|2.21306|2.21049|2.22309|2.21886|2.21968|2.21924|2.20394|2.19412|22|18|14|13|14|8|10|12|14|11|11|14|15|19|16|14|13|14|13|10|10|12|9|12|0.10863|0.07947|0.05474|0.04516|0.04729|0.03658|0.04801|0.04201|0.04487|0.04632|0.03948|0.04902|0.10895|0.13332|0.0587|0.04035|0.04661|0.04928|0.03745|0.03823|0.03489|0.0361|0.03799|0.03664|-0.14574|-0.07678|-0.06263|-0.05875|-0.04504|-0.04152|-0.0394|-0.04054|-0.05449|-0.03984|-0.03756|-0.05284|-0.10506|-0.14173|-0.06108|-0.04994|-0.05223|-0.04599|-0.04351|-0.03775|-0.03713|-0.03488|-0.03363|-0.03543|360|360|356|355|355|355|351|356|358|354|356|359|358|360|359|356|357|360|358|353|352|359|347|352|||||||||||||||||||||||||
2023-12-15 21:41:54|CS.D.XLMUSD.CFD.IP|66|2023-12-15 20:47:40|2023-12-15 21:41:40|12.38|2.2|1.61559|2023-12-14|1.57768|23|0.572831|13|-0.650407|13|2023-12-14|1.61404|1.60688|1.60598|1.61247|1.61907|1.61724|1.61033|1.61218|1.60774|1.60313|1.59614|1.59558|1.59596|1.61634|1.6125|1.61677|1.60865|1.5979|1.60262|1.60161|1.59945|1.58869|1.58378|1.57768|2|3|2|1|2|2|3|2|2|2|2|3|2|5|3|2|2|4|3|3|3|3|3|2|0.10761|0.08037|0.08022||0.08093|0.08078|0.08059|0.08058|0.0919|0.08043|0.07987|0.07982|0.0798|0.11356|0.08359|0.08086|0.08042|0.08656|0.08483|0.08016|0.07996|0.07958|0.07923|0.07878|-0.08071|-0.08029|-0.08031|-0.08052|-0.08593|-0.08079|-0.08043|-0.08058|-0.0804|-0.08004|-0.07974|-0.07973|-0.07972|-0.14591|-0.08197|-0.08081|-0.08038|-0.08257|-0.08008|-0.08002|-0.08099|-0.07934|-0.07913|-0.07893|102|105|74|66|72|31|111|66|97|63|48|75|65|199|184|102|126|175|158|91|128|134|117|51|||||||||||||||||||||||||
2023-12-15 21:41:55|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:55|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:41:57|IX.D.HSTECH.IFU.IP|245|2023-12-15 20:47:30|2023-12-15 21:41:30|3755.1|0|0.23966|2023-12-14|0.10711|3|0.307832|1|-0.18942|7|2023-12-14|0.24226|0.1301|0.10719|0.10711|0.24162|0.10764|0.10795|0.10848|0.18348|0.18512|34.53062|63.23239|63.30997|35.19372|0.16009|0.15917|0.15879|0.15864|0.15954|0.23896|0.23847|0.23856|0.23863|0.23856|0|73|74|31|0|52|35|36|15|1|1|1|0|2|14|6|3|1|3|0|0|0|0|0|0.00412|0.04291|0.03003|0.02213|0.00305|0.02528|0.02415|0.02477|0.01205|0.01503|0.02621|0.02696|0.02694|0.02995|0.02695|0.01958|0.01638|0.01616|0.01741|0.00543|0.00812|0.0037|0.00455|0.0037|-0.00567|-0.03609|-0.0273|-0.02234|-0.00344|-0.02637|-0.02293|-0.0232|-0.01066|-0.01327|-0.02102|-0.02695|-0.02693|-0.02748|-0.02328|-0.0232|-0.01764|-0.017|-0.01591|-0.00733|-0.00963|-0.00436|-0.00398|-0.00422|245|326|355|308|130|331|336|305|314|308|154|114|136|251|322|328|283|212|186|260|249|186|73|195|||||||||||||||||||||||||
2023-12-15 21:41:58|IX.D.TOPIX.IFU.IP|178|2023-12-15 20:47:50|2023-12-15 21:41:20|2305.2|2.8|0.07819|2023-12-14|0.03424|0|0.383076|23|-0.111963|20|2023-12-14|0.03424|0.03439|0.03437|0.0345|0.03452|0.03444|0.07592|0.06824|0.05175|0.05191|0.05186|0.0519|0.05181|0.05173|0.05172|0.05179|0.05172|0.05166|0.0518|0.05177|0.06265|0.08623|0.08624|0.07634|46|30|24|36|36|45|22|5|9|7|5|5|9|10|9|10|10|11|8|7|6|1|0|8|0.02251|0.02098|0.01736|0.02087|0.01907|0.01884|0.00966|0.01229|0.01504|0.01458|0.01402|0.01494|0.01313|0.01701|0.01465|0.01576|0.01706|0.01544|0.01547|0.0159|0.01112|0.00517|0.00517|0.02286|-0.02221|-0.01719|-0.01551|-0.02407|-0.01603|-0.01699|-0.00889|-0.01084|-0.01347|-0.01317|-0.01401|-0.01297|-0.01191|-0.01258|-0.01286|-0.01301|-0.01379|-0.01309|-0.01167|-0.01276|-0.01757|-0.00797|-0.00431|-0.0107|326|280|218|233|231|223|186|242|246|231|161|139|111|168|198|214|188|116|125|102|82|87|56|173|||||||||||||||||||||||||
2023-12-15 21:42:00|CS.D.UNIUSD.CFE.IP|281|2023-12-15 20:47:10|2023-12-15 21:41:50|605.24|6|1.71433|2023-12-14|1.63291|11|0.931917|13|-1.297357|13|2023-12-14|1.66277|1.66363|1.67061|1.66869|1.66766|1.66557|1.6551|1.65921|1.65797|1.65878|1.64568|1.63291|1.63352|1.66332|1.66352|1.66796|1.66346|1.65658|1.65803|1.66093|1.66646|1.66128|1.65932|1.65188|13|12|9|9|10|9|11|10|9|11|10|12|16|26|19|15|10|10|10|7|7|8|8|8|0.02974|0.02369|0.01722|0.01606|0.02018|0.01892|0.01874|0.019|0.02037|0.02165|0.02315|0.02356|0.02775|0.0618|0.03441|0.02509|0.0245|0.02508|0.01881|0.01531|0.01933|0.01934|0.01586|0.01803|-0.02929|-0.02571|-0.01965|-0.02163|-0.02212|-0.01633|-0.02052|-0.02053|-0.02104|-0.02387|-0.01993|-0.01949|-0.03189|-0.06638|-0.04046|-0.03097|-0.02511|-0.02677|-0.02095|-0.01544|-0.02182|-0.01705|-0.01595|-0.0171|337|357|352|348|355|340|349|353|340|352|353|349|360|360|360|359|352|345|347|319|349|329|346|345|||||||||||||||||||||||||
2023-12-15 21:42:02|CS.D.LNKUSD.CFE.IP|316|2023-12-15 20:47:20|2023-12-15 21:42:00|1464.22|14.6|0.65235|2023-12-14|0.62372|23|1.500783|13|-1.791903|13|2023-12-14|0.65307|0.65004|0.65375|0.65385|0.65332|0.65264|0.6469|0.65013|0.64766|0.64693|0.64283|0.63794|0.63319|0.64106|0.64384|0.64434|0.6443|0.62618|0.6319|0.63121|0.63247|0.62798|0.62394|0.62372|24|21|18|18|18|19|21|18|22|19|20|21|23|32|27|25|23|31|22|17|17|17|14|16|0.02907|0.02632|0.02042|0.01912|0.01952|0.02214|0.02021|0.01626|0.02594|0.02444|0.02196|0.02358|0.0345|0.07768|0.04718|0.03351|0.02962|0.06046|0.02961|0.0241|0.02225|0.02097|0.01917|0.01711|-0.02972|-0.0271|-0.01934|-0.0204|-0.02186|-0.01917|-0.01964|-0.01727|-0.02582|-0.02368|-0.02316|-0.02456|-0.03124|-0.08035|-0.04934|-0.04064|-0.03325|-0.05653|-0.03529|-0.01961|-0.02146|-0.01958|-0.0162|-0.01837|360|360|355|357|353|360|359|358|353|356|358|356|360|360|360|359|360|360|360|356|360|357|339|355|||||||||||||||||||||||||
2023-12-15 21:42:04|CS.D.DOTUSD.CFE.IP|316|2023-12-15 20:47:20|2023-12-15 21:42:00|703.47|14.3|0.9379|2023-12-14|0.8687|22|1.436261|13|-1.262594|13|2023-12-14|0.88015|0.87971|0.88389|0.89136|0.89389|0.89639|0.8927|0.8969|0.89807|0.9065|0.90412|0.88968|0.8892|2.28598|0.91093|0.91421|0.908|0.90251|0.89899|0.89814|0.89864|0.89232|0.8687|0.87877|21|19|19|18|15|14|18|17|18|15|15|20|19|22|20|17|17|20|17|14|16|15|19|17|0.06002|0.04881|0.04151|0.03272|0.03331|0.02577|0.03207|0.03039|0.03175|0.02489|0.02151|0.04271|0.04324|0.07235|0.04297|0.03263|0.03298|0.06606|0.04087|0.03236|0.02619|0.03273|0.03782|0.03328|-0.05516|-0.04058|-0.04187|-0.0353|-0.03057|-0.02248|-0.02809|-0.02859|-0.03509|-0.0272|-0.02329|-0.02712|-0.03693|-0.07723|-0.04519|-0.03511|-0.02799|-0.04893|-0.0375|-0.02519|-0.02395|-0.02024|-0.04332|-0.03338|360|360|360|359|360|355|360|358|360|351|347|360|360|359|360|358|358|360|357|355|350|357|359|359|||||||||||||||||||||||||
2023-12-15 21:42:05|CS.D.DOGUSD.CFE.IP|78|2023-12-15 20:47:30|2023-12-15 21:40:40|9.41|2.3|1.06094|2023-12-14|1.02283|23|0.859291|13|-1.260504|13|2023-12-14|1.04608|1.04341|1.0463|1.05255|1.05242|1.04547|1.04089|1.04528|1.04187|1.04088|1.03562|1.03243|1.03224|1.04838|1.04861|1.05036|1.03438|1.02345|1.03058|1.03426|1.03793|1.03142|1.02415|1.02283|3|3|3|3|4|3|4|2|2|2|2|3|3|4|3|3|4|3|2|3|3|3|3|3|0.10472|0.1044|0.10472|0.10537|0.10525|0.11965|0.10414|0.10459|0.10431|0.10394|0.10371|0.10329|0.10331|0.13096|0.10496|0.10509|0.10569|0.1079|0.10313|0.10352|0.10389|0.10323|0.1024|0.10233|-0.10738|-0.10948|-0.10454|-0.1052|-0.1052|-0.10848|-0.10398|-0.10446|-0.10413|-0.10402|-0.10343|-0.10312|-0.10311|-0.17142|-0.10794|-0.11296|-0.11104|-0.10538|-0.10903|-0.10341|-0.10917|-0.10305|-0.10235|-0.1022|171|138|137|112|121|106|88|96|107|83|98|86|120|221|157|141|193|192|118|74|97|75|76|101|||||||||||||||||||||||||
2023-12-15 21:42:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:42:07|OP.D.SPX3.4750C.IP|173|2023-12-15 20:47:10|2023-12-15 21:18:10|217.29|0|1.01719|2023-12-14|0.96904|17|0.699921|18|-1.201602|18|2023-12-14|1.1004|1.04941|0.99076|0.99796|0.99216|0.99025|0.99336|0.99851|1.06357|1.01364|1.00475|1.00465|0.99784|0.9952|0.96951|0.98486|0.99291|0.96904|1.0305|1.02767|1.01781|1.07604|1.11452|1.11145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06417|0.05117|0.05159|0.05008|0.05619|0.04843|0.05704|0.05238|0.08509|0.08273|0.06254|0.06729|0.06665|0.10341|0.11964|0.12|0.12354|0.08474|0.11399|0.09844|0.10564|0.06413|0.04639|0.05456|-0.0586|-0.05546|-0.04989|-0.05769|-0.04413|-0.04806|-0.04953|-0.07032|-0.08249|-0.08294|-0.0637|-0.07373|-0.06039|-0.10227|-0.12029|-0.14497|-0.13943|-0.09891|-0.13418|-0.09543|-0.10682|-0.0685|-0.04276|-0.06215|213|190|189|164|131|127|172|235|338|329|247|278|253|338|346|360|357|345|341|335|325|171|99|184|||||||||||||||||||||||||
2023-12-15 21:42:08|OP.D.SPX3.5000C.IP|173|2023-12-15 20:47:20|2023-12-15 21:18:10|85.87|0|2.56785|2023-12-14|2.35891|17|1.585636|18|-1.512721|18|2023-12-14|2.75449|2.61197|2.45077|2.47759|2.45638|2.4494|2.46102|2.48984|2.65304|2.55268|2.51952|2.51938|2.47527|2.45976|2.36781|2.40932|2.4384|2.35891|2.56717|2.55544|2.54189|2.72575|2.83894|2.82744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09421|0.07275|0.07633|0.07781|0.08126|0.07304|0.08245|0.07849|0.12837|0.12258|0.09313|0.1014|0.09903|0.15289|0.18355|0.17543|0.18141|0.12389|0.17225|0.1452|0.15628|0.09222|0.07677|0.08089|-0.08634|-0.08375|-0.07714|-0.0862|-0.06733|-0.07321|-0.07736|-0.11436|-0.12535|-0.12305|-0.0987|-0.107|-0.09085|-0.15235|-0.17936|-0.2152|-0.20385|-0.14939|-0.19716|-0.13967|-0.16258|-0.10441|-0.05988|-0.09286|211|188|188|165|130|127|173|235|337|325|249|274|255|337|347|360|356|345|340|334|326|172|99|183|||||||||||||||||||||||||
2023-12-15 21:42:09|OP.D.SPX3.4750P.IP|172|2023-12-15 20:47:20|2023-12-15 21:18:10|146.16|0|1.51541|2023-12-14|1.46458|18|1.246547|14|-1.744886|18|2023-12-14|1.66988|1.61416|1.54706|1.53528|1.54539|1.54901|1.54406|1.52909|1.63951|1.50111|1.51581|1.51625|1.52778|1.52966|1.55654|1.51475|1.51314|1.54573|1.46458|1.47021|1.49832|1.59826|1.63951|1.64479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.06109|0.05989|0.06347|0.05017|0.05468|0.05636|0.0672|0.0885|0.08962|0.07087|0.07921|0.06551|0.11262|0.14779|0.15624|0.15093|0.1143|0.13812|0.10138|0.11265|0.07652|0.04394|0.06759|-0.06962|-0.05441|-0.05254|-0.05535|-0.05675|-0.05314|-0.05735|-0.07831|-0.09384|-0.08773|-0.06641|-0.07257|-0.07147|-0.11134|-0.13202|-0.13172|-0.13405|-0.09174|-0.12928|-0.1036|-0.11167|-0.06628|-0.04939|-0.05897|213|189|189|164|131|127|172|235|338|329|247|278|253|338|346|360|357|345|341|335|325|171|99|184|||||||||||||||||||||||||
2023-12-15 21:42:10|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:42:11|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-12-14|8.9482|6|250|18|-36.363636|18|2023-12-14|19.48988|13.93142|9.31816|10.62186|9.83977|9.87979|8.9482|11.41221|18.03257|18.24897|16.64916|17.2949|15.24688|14.73176|10.65319|16.89208|21.12694|16.95328|170.95873|87.60212|59.87817|48.34446|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.05149|0.80221|0.71931|0.76875|0.81219|0.64183|0.72512|0.83656|1.45209|1.4266|1.10339|1.28956|1.17618|1.76614|1.92963|2.55603|2.63516|1.82002|8.26234|3.93377|3.56223|2.38395|||-0.85796|-0.73871|-0.61489|-0.80456|-0.60207|-0.60159|-0.69833|-1.07868|-1.34663|-1.48555|-1.13063|-1.29984|-1.0565|-1.85049|-2.00025|-2.68775|-2.90301|-2.2581|-5.67563|-3.63809|-3.44946|-2.30921|||213|199|194|176|143|142|185|242|338|321|254|273|260|335|349|358|356|345|337|336|325|65|||||||||||||||||||||||||
2023-12-15 21:42:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-14|10000||0||0||2023-12-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:42:13|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-12-14|4.52856|18|6.25|15|-4.481605|16|2023-12-14|6.62009|6.31348|5.95616|5.64208|5.94868|5.86679|5.72194|5.59212|6.34507|5.0073|5.38206|5.41745|5.75898|5.9098|7.37385|6.19877|6.00577|8.13164|4.52856|4.6372|5.21552|5.71335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.47442|0.48703|0.48051|0.51217|0.41508|0.44674|0.47707|0.52532|0.73774|0.71702|0.59312|0.64855|0.57033|0.99585|1.31203|1.38891|1.3445|1.1437|0.99704|0.83275|1.00582|0.79797|||-0.52276|-0.39681|-0.37977|-0.38474|-0.41939|-0.35552|-0.41661|-0.48623|-0.71716|-0.61932|-0.48831|-0.56703|-0.55726|-0.88525|-1.18841|-1.21356|-1.15042|-0.96958|-0.83762|-0.79132|-0.93253|-0.74603|||213|199|194|176|143|142|185|242|338|321|254|273|260|335|349|358|356|346|338|336|325|65|||||||||||||||||||||||||
2023-12-15 21:42:14|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-12-14|0.62345|18|0.836525|15|-0.635855|16|2023-12-14|0.79564|0.73675|0.66361|0.65705|0.66245|0.66431|0.66149|0.65538|0.70404|0.64017|0.64697|0.64701|0.65308|0.65505|0.67547|0.65715|0.65248|0.67324|0.62345|0.62582|0.63652|0.6462|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0792|0.07612|0.07645|0.08384|0.06637|0.07116|0.07334|0.08453|0.11356|0.1111|0.09127|0.09945|0.08365|0.14121|0.18432|0.1922|0.18926|0.13901|0.15235|0.12381|0.13861|0.11099|||-0.08835|-0.06959|-0.07036|-0.07064|-0.0779|-0.06763|-0.0774|-0.07226|-0.11628|-0.10748|-0.08403|-0.09133|-0.08743|-0.13531|-0.17466|-0.17788|-0.16702|-0.11491|-0.13534|-0.1251|-0.13584|-0.10329|||211|188|186|166|128|126|174|236|339|326|250|275|254|335|347|358|357|345|339|335|324|63|||||||||||||||||||||||||
2023-12-15 21:42:15|OP.D.SPX2.4750C.IP|172|2023-12-15 20:47:30|2023-12-15 21:18:10|118.82|0|1.69271|2023-12-14|1.55609|14|1.45751|7|-2.035129|18|2023-12-14|1.85451|1.7482|1.63069|1.65106|1.63471|1.62956|1.63831|1.65063|1.7519|1.69243|1.66728|1.66718|1.64274|1.63411|1.55609|1.60693|1.62979|1.56733|1.73553|1.72701|1.70235|1.81701|1.8928|1.88434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11041|0.08715|0.08737|0.08664|0.0952|0.08146|0.09237|0.12017|0.14325|0.1409|0.10672|0.11471|0.11608|0.16922|0.19956|0.21861|0.21394|0.14063|0.19058|0.16616|0.18092|0.10655|0.0773|0.09561|-0.10035|-0.09212|-0.09486|-0.094|-0.08047|-0.07697|-0.08844|-0.10434|-0.14268|-0.14148|-0.11035|-0.12489|-0.10482|-0.17181|-0.2006|-0.23888|-0.22784|-0.16681|-0.23285|-0.16246|-0.18586|-0.1166|-0.07208|-0.10807|214|188|187|165|132|128|173|234|339|323|248|278|255|338|346|360|357|345|341|335|328|174|99|182|||||||||||||||||||||||||
2023-12-15 21:42:16|OP.D.SPX2.5000C.IP|173|2023-12-15 20:47:30|2023-12-15 21:18:10|21.7|0|8.86458|2023-12-14|7.6229|14|3.968978|18|-2.755556|18|2023-12-14|9.19082|9.29611|8.33383|9.43628|9.04262|8.33407|8.33227|8.33227|8.96566|8.33499|9.42808|8.99325|8.69139|8.204|7.6229|8.02522|8.19364|7.77956|8.33364|8.33286|8.33525|8.861|9.33131|9.33654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20535|0.14697|0.14957|0.15335|0.16316|0.14521|0.15845|0.20544|0.26158|0.23999|0.1806|0.19588|0.20348|0.29641|0.34767|0.38278|0.36655|0.24077|0.34586|0.28685|0.3082|0.17983|0.16316|0.16695|-0.17109|-0.16211|-0.15775|-0.16642|-0.13649|-0.15653|-0.15589|-0.1794|-0.25849|-0.24559|-0.19299|-0.21218|-0.18168|-0.29889|-0.34755|-0.41474|-0.40141|-0.29872|-0.38271|-0.27503|-0.31534|-0.21101|-0.17624|-0.18738|213|190|186|166|130|127|171|236|339|324|251|277|256|339|346|360|357|345|341|335|328|174|92|183|||||||||||||||||||||||||
2023-12-15 21:42:18|OP.D.SPX2.4750P.IP|172|2023-12-15 20:47:30|2023-12-15 21:18:10|98.19|0|2.05705|2023-12-14|1.95195|18|1.881778|7|-2.132491|18|2023-12-14|2.32189|2.23891|2.14363|2.11681|2.14004|2.14814|2.13696|2.10059|2.25427|2.03703|2.06987|2.07072|2.08829|2.09051|2.14033|2.06588|2.06131|2.14115|1.95195|1.96333|2.02711|2.19522|2.25023|2.26183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10582|0.09701|0.09773|0.10224|0.08396|0.08868|0.09387|0.14001|0.15096|0.14666|0.11617|0.12702|0.11698|0.17949|0.2232|0.2478|0.23918|0.18641|0.22711|0.16317|0.18534|0.1215|0.07165|0.10918|-0.1149|-0.09042|-0.09299|-0.08921|-0.10204|-0.07941|-0.097|-0.0922|-0.15029|-0.1437|-0.10853|-0.11904|-0.11748|-0.17722|-0.21269|-0.22723|-0.22004|-0.14783|-0.1981|-0.16619|-0.18655|-0.10806|-0.07684|-0.0982|214|188|187|165|132|128|173|234|339|323|248|278|255|338|346|360|357|345|341|335|328|174|99|182|||||||||||||||||||||||||
2023-12-15 21:42:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:42:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-14|0.88983|13|0.126796|7|-0.135478|13|2023-12-14||||||||4.7408|2.90774|4.47903|5.59652|8.2033|4.48654|0.88983|1.44821|2.36153|6.66329|19.67832||||||||||||||25|67|49|54|43|32|71|70|47|36|9||||||||||||||0.01383|0.0129|0.01028|0.00957|0.0089|0.01021|0.02374|0.01612|0.01082|0.0101|0.01014||||||||||||||-0.01272|-0.01187|-0.00963|-0.00992|-0.00958|-0.01062|-0.02166|-0.01728|-0.01036|-0.01082|-0.00906|||||||298|349|338|306|294|315|355|356|345|302|224|||||||||||||||||||||||||
2023-12-15 21:42:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-15 21:42:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-14|0.04078|10|0.462446|14|-0.061506|12|2023-12-14||0.04132||||||||0.04088|0.04078|0.04089|0.04099|0.04092|0.04089|0.04094||||||||0.041||0||||||||4|0|0|0|0|4|0||||||||0||||||||||0.0161|0.01543|0.0199|0.01743|0.0137|0.03803|0.02047||||||||||||||||||-0.01296|-0.01217|-0.01288|-0.01365|-0.01194|-0.02048|-0.02047|||||||||1|182|163|186|218|100|104|76|1|||||||||||||||||||||||||
2023-12-15 21:42:23|IX.D.SUNNAS.IFE.IP|329|2023-12-15 20:47:40|2023-12-15 21:42:20|16598.1|0|0.07226|2023-12-14|0.07206|2|0.064537|18|-0.08503|15|2023-12-14|0.07222|0.07211|0.07206|0.07213|0.0721|0.07208|0.07207|0.07212|0.07214|0.07226|0.07221|0.07223|0.0722|0.07225|0.0722|0.07238|0.07252|0.07242|0.07286|0.07274|0.07262|0.0726|0.07263|0.07257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00392|0.00294|0.00284|0.00236|0.00238|0.0027|0.00388|0.00674|0.00605|0.00421|0.00476|0.00441|0.00788|0.0118|0.01474|0.01124|0.00779|0.01071|0.00923|0.00885|0.00341|0.00242|0.00305|-0.00396|-0.00342|-0.00319|-0.00334|-0.00201|-0.0025|-0.00283|-0.00417|-0.00685|-0.00624|-0.00388|-0.00457|-0.00444|-0.00727|-0.01223|-0.01592|-0.01373|-0.00926|-0.0114|-0.00782|-0.00831|-0.00334|-0.00269|-0.00312|360|360|360|359|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|169|357|||||||||||||||||||||||||
2023-12-15 21:42:24|IX.D.SUNDOW.IFE.IP|310|2023-12-15 20:47:40|2023-12-15 21:41:40|37286.2|0|0.04023|2023-12-14|0.04027|17|0.065878|14|-0.079328|14|2023-12-14|0.04035|0.04035|0.04032|0.04035|0.04033|0.04033|0.04033|0.04034|0.04031|0.04037|0.04035|0.04034|0.04031|0.0403|0.0403|0.04037|0.04035|0.04027|0.04038|0.04037|0.04032|0.04029|0.0403|0.04029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00327|0.00232|0.00237|0.0022|0.00213|0.00192|0.00231|0.00288|0.00576|0.00498|0.00371|0.0037|0.0043|0.00661|0.00979|0.00958|0.00827|0.00586|0.00664|0.00601|0.00698|0.00276|0.00326|0.00244|-0.00287|-0.00274|-0.00232|-0.00236|-0.00184|-0.00223|-0.00255|-0.00335|-0.00517|-0.00497|-0.00394|-0.00398|-0.00352|-0.00614|-0.01031|-0.01056|-0.00822|-0.00593|-0.00769|-0.00575|-0.00594|-0.00351|-0.00337|-0.00266|352|353|347|317|304|321|328|354|360|360|359|360|360|360|360|360|360|360|360|360|360|319|111|318|||||||||||||||||||||||||
2023-12-15 21:42:26|IX.D.SUNFUN.IFE.IP|254|2023-12-15 20:48:00|2023-12-15 21:41:30|7554.3|0|0.0662|2023-12-14|0.06488|10|0.09812|8|-0.078107|12|2023-12-14|0.06573|0.06569|0.06568|0.06566|0.06562|0.06561|0.0656|0.06555|0.065|0.06501|0.06488|0.06488|0.06511|0.06519|0.06534|0.06556|0.06543|0.06533|0.06542|0.06542|0.06543|0.06547|0.06546|0.06545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00677|0.00587|0.00541|0.00446|0.00394|0.00656|0.00785|0.01766|0.01282|0.00931|0.00788|0.01036|0.00914|0.01031|0.00975|0.01059|0.00539|0.00517|0.00488|0.0066|0.00287|0.00282|0.00248|-0.00346|-0.00637|-0.00474|-0.00607|-0.0047|-0.00512|-0.00706|-0.00876|-0.01507|-0.01378|-0.00948|-0.00927|-0.01318|-0.01036|-0.01123|-0.01166|-0.00991|-0.00521|-0.00538|-0.00466|-0.00583|-0.00317|-0.00344|-0.00289|246|195|165|146|127|143|184|332|360|359|360|356|354|354|357|359|334|289|278|267|251|211|95|203|||||||||||||||||||||||||
2023-12-15 21:42:27|IX.D.SUNDAX.IFMM.IP|251|2023-12-15 20:47:40|2023-12-15 21:41:40|16727.4|0|0.0538|2023-12-14|0.05306|8|0.056742|16|-0.12448|13|2023-12-14|0.05316|0.05312|0.0531|0.0531|0.05307|0.05309|0.05311|0.05311|0.05306|0.05331|0.05328|0.05333|0.05338|0.05339|0.05353|0.05388|0.05371|0.05366|0.05381|0.05379|0.05375|0.05383|0.05385|0.05383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00631|0.00525|0.00369|0.00366|0.00351|0.00347|0.0043|0.00514|0.01111|0.00905|0.00762|0.00672|0.00718|0.00931|0.01143|0.01051|0.00965|0.00558|0.00595|0.00557|0.00539|0.00421|0.00318|0.00371|-0.00539|-0.00458|-0.00422|-0.00435|-0.00409|-0.00371|-0.00392|-0.00739|-0.01133|-0.01086|-0.00687|-0.00737|-0.00675|-0.00912|-0.01186|-0.01216|-0.00869|-0.00625|-0.00622|-0.00527|-0.00652|-0.00529|-0.00269|-0.00419|268|295|284|259|173|248|242|347|360|360|358|357|358|359|360|360|359|341|344|342|334|204|106|208|||||||||||||||||||||||||