2023-12-14 23:06:16|IX.D.SPTRD.IFE.IP|7698|2023-12-13 23:15:10|2023-12-13 23:59:50|4713.71|278.3|0.00946|2023-12-13|0.00851|20|0.16961|19|-0.079701|20|2023-12-13|0.01291|0.01291|0.0129|0.01291|0.01291|0.0129|0.01291|0.01291|0.01291|0.0129|0.01291|0.0129|0.01291|0.0129|0.01052|0.0086|0.0086|0.00861|0.00861|0.00854|0.00851|0.01283|0.03188|0.01273|40|42|32|39|50|41|39|71|73|48|59|79|79|183|627|532|417|293|294|1309|1240|457|0|70|0.00349|0.00376|0.00327|0.00332|0.00362|0.00288|0.00351|0.00327|0.00411|0.00378|0.00358|0.00359|0.00347|0.00573|0.00635|0.00597|0.00521|0.00487|0.00472|0.01734|0.01357|0.00665|0.00318|0.00416|-0.00319|-0.00359|-0.00322|-0.00309|-0.0028|-0.00306|-0.00311|-0.00347|-0.00393|-0.0038|-0.0034|-0.0035|-0.00352|-0.00529|-0.00666|-0.00565|-0.00533|-0.00524|-0.0052|-0.01403|-0.01455|-0.00508|-0.00342|-0.00396|141|196|122|62|71|85|99|159|252|219|183|159|172|275|319|328|302|274|266|360|358|219|113|186|||||||||||||||||||||||||
2023-12-14 23:06:18|IX.D.RUSSELL.IFM.IP|7741|2023-12-13 23:15:40|2023-12-13 23:59:20|1954.1|57.6|0.01475|2023-12-13|0.01538|23|0.288492|19|-0.18573|20|2023-12-13|0.01591|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01594|0.01594|0.01594|0.01594|0.01593|0.01594|0.01593|0.01599|0.01604|0.01569|0.01547|0.01547|0.04107|0.01538|2|3|1|2|2|1|2|3|5|4|3|6|7|27|97|77|55|54|54|285|278|65|0|11|0.00539|0.0061|0.00552|0.00531|0.00531|0.00568|0.00568|0.00611|0.00692|0.00679|0.0056|0.00675|0.00709|0.01011|0.01994|0.01405|0.00968|0.00925|0.00919|0.03942|0.03011|0.01025|0.00734|0.00772|-0.0061|-0.0061|-0.00544|-0.00531|-0.00531|-0.00531|-0.00552|-0.00594|-0.00642|-0.00664|-0.00576|-0.00682|-0.00636|-0.01057|-0.01936|-0.01562|-0.0109|-0.01003|-0.00935|-0.03381|-0.03103|-0.00779|-0.00565|-0.00718|238|259|200|175|111|186|182|236|304|260|276|248|260|317|349|360|359|358|356|360|360|303|68|267|||||||||||||||||||||||||
2023-12-14 23:06:20|IX.D.DOW.IFE.IP|8096|2023-12-13 23:15:30|2023-12-13 23:59:40|37146.2|22.7|0.01008|2023-12-13|0.00648|20|0.161212|19|-0.061193|19|2023-12-13|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.00983|0.00983|0.00983|0.00983|0.00983|0.00983|0.00983|0.0082|0.00656|0.00656|0.00656|0.00656|0.00651|0.00648|0.01297|0.02642|0.01293|3|2|2|2|2|2|2|4|6|3|3|6|6|13|51|34|17|14|14|124|89|21|0|6|0.0021|0.00208|0.00193|0.00174|0.00168|0.00176|0.00183|0.00236|0.00322|0.00291|0.00245|0.00242|0.00256|0.00429|0.00672|0.00526|0.00467|0.0035|0.00377|0.01496|0.01124|0.00462|0.00273|0.00285|-0.0019|-0.00252|-0.00203|-0.00174|-0.00181|-0.00169|-0.00179|-0.00231|-0.00299|-0.00304|-0.00254|-0.00252|-0.00273|-0.00402|-0.00677|-0.0053|-0.00418|-0.00372|-0.00384|-0.01124|-0.01252|-0.00387|-0.00278|-0.00268|295|324|289|248|239|256|271|325|352|347|341|337|341|353|360|360|360|356|359|360|360|336|161|324|||||||||||||||||||||||||
2023-12-14 23:06:22|IX.D.FANG.IFM.IP|8300|2023-12-13 23:15:20|2023-12-13 23:59:50|8545.1|0|0.03913|2023-12-13|0.02114|20|0.170754|19|-0.140601|19|2023-12-13|0.03567|0.05932|0.05932|0.05932|0.05932|0.0593|0.05933|0.05931|0.05931|0.03566|0.03561|0.0356|0.03559|0.03556|0.02835|0.02122|0.02129|0.02133|0.02136|0.02116|0.02114|0.03519|0.03517|0.03514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00193|0.00262|0.00202|0.00177|0.00178|0.00212|0.00205|0.00277|0.00382|0.00662|0.00406|0.00348|0.00284|0.00468|0.01546|0.01273|0.00998|0.00715|0.00663|0.02072|0.01746|0.00399|0.00334|0.00251|-0.0023|-0.00312|-0.00206|-0.00169|-0.00169|-0.00196|-0.00217|-0.00265|-0.00347|-0.00706|-0.00418|-0.00331|-0.0031|-0.00405|-0.01246|-0.01195|-0.01116|-0.00892|-0.00736|-0.02089|-0.01962|-0.00419|-0.00257|-0.00285|259|352|333|316|310|332|338|353|360|319|320|327|324|346|358|360|360|360|360|360|360|344|309|283|||||||||||||||||||||||||
2023-12-14 23:06:24|IX.D.NASDAQ.IFM.IP|8390|2023-12-13 23:15:20|2023-12-13 23:59:50|16594.3|92.8|0.01072|2023-12-13|0.00605|20|0.192406|19|-0.114811|19|2023-12-13|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.0122|0.00914|0.00609|0.0061|0.00611|0.00611|0.00606|0.00605|0.01214|0.03021|0.01206|10|10|6|5|7|7|9|15|19|14|17|17|19|59|254|186|155|109|84|406|360|71|0|22|0.00211|0.00235|0.00186|0.00154|0.00157|0.00194|0.00185|0.00261|0.00349|0.00318|0.00288|0.00289|0.00313|0.00563|0.00871|0.00806|0.00745|0.00572|0.00484|0.0194|0.01559|0.00458|0.00259|0.00408|-0.00233|-0.00286|-0.00187|-0.00143|-0.00141|-0.00162|-0.00203|-0.00251|-0.00351|-0.0031|-0.00298|-0.00235|-0.00308|-0.00495|-0.00848|-0.00835|-0.00761|-0.00622|-0.00561|-0.01874|-0.01676|-0.00496|-0.00165|-0.00309|356|359|352|346|342|355|353|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|230|359|||||||||||||||||||||||||
2023-12-14 23:06:26|IX.D.ASX.IFD.IP|6378|2023-12-13 23:15:20|2023-12-13 23:59:50||9.5|0.04344|2023-12-13|0.01363|23|0.068808|19|-0.054333|23|2023-12-13|0.01379|0.01378|0.01375|0.01376|0.01377|0.03803|0.04474|0.04128|0.04129|0.04128|0.04127|0.04126|0.04123|0.04122|0.04123|0.04122|0.04126|0.04128|0.04132|0.04109|0.04089|0.05442|0.04535|0.01363|18|23|31|37|33|54|6|6|6|3|3|2|2|3|7|8|5|3|3|8|8|0|5|24|0.01092|0.01065|0.00997|0.00791|0.00841|0.0056|0.00671|0.00885|0.00881|0.00818|0.00817|0.00705|0.00745|0.00929|0.00926|0.00768|0.00796|0.00765|0.00719|0.01193|0.01086|0.00354|0.00742|0.01241|-0.01093|-0.01122|-0.00988|-0.01032|-0.00885|-0.00671|-0.00629|-0.009|-0.00835|-0.00823|-0.00809|-0.00737|-0.00812|-0.00806|-0.0092|-0.00879|-0.00764|-0.00833|-0.00757|-0.01038|-0.01071|-0.00285|-0.00502|-0.01318|208|150|93|75|71|139|56|121|188|177|162|158|156|183|199|112|132|76|110|306|291|238|138|275|||||||||||||||||||||||||
2023-12-14 23:06:27|TM.D.BOVESPA.IFM.IP|3203|2023-12-14 12:01:00|2023-12-14 20:54:50|130684|0|0.27182|2023-12-13|0.07922|12|0.34907|20|-0.075067|18|2023-12-13|||||||||||||0.07922|0.08897|0.36583|0.36606|0.64491|0.92291|0.64645|0.08841|0.08796||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.01372|0.01052|0.01005|0.0085|0.00867|0.01012|0.02299|0.02376||||||||||||||||-0.00843|-0.01296|-0.01083|-0.01035|-0.00846|-0.00975|-0.00967|-0.01792|-0.01886||||351|360|360|360|359|359|358|360|330|||||||||||||||||||||||||
2023-12-14 23:06:29|IX.D.CAC.IFM.IP|5529|2023-12-13 23:15:50|2023-12-13 23:59:20|7607.8|9.7|0.02203|2023-12-13|0.01321|9|0.066447|19|-0.051545|0|2023-12-13|0.04785|0.03971|0.03976|0.03979|0.03981|0.0398|0.03979|0.02651|0.01323|0.01321|0.01321|0.01323|0.01322|0.01323|0.01323|0.01325|0.0196|0.02657|0.02659|0.02645|0.02636|0.05267|0.05269|0.05262|0|0|0|0|0|0|0|6|33|24|16|9|22|11|14|18|54|9|2|8|5|0|0|0|0.0033|0.00428|0.00795|0.01061||0.00166|0.01547|0.00576|0.00879|0.00655|0.0059|0.00628|0.0057|0.00632|0.00645|0.00598|0.00654|0.00389|0.00486|0.01043|0.00699|0.00647|0.00349|0.00374|-0.00529|-0.0135|-0.00442|-0.02121|-0.00133|-0.0063|-0.01359|-0.00765|-0.00871|-0.00707|-0.00577|-0.00557|-0.00585|-0.00593|-0.00611|-0.00502|-0.00608|-0.0042|-0.00396|-0.00906|-0.00887|-0.00507|-0.00329|-0.0042|63|66|54|15|15|23|34|277|354|352|338|332|319|339|351|327|315|211|206|342|333|227|90|190|||||||||||||||||||||||||
2023-12-14 23:06:31|IX.D.XINHUA.IFM.IP|6550|2023-12-13 23:17:00|2023-12-13 23:59:20|11233|44.7|4.37834|2023-12-13|0.08825|1|0.089751|5|-0.083696|1|2023-12-13|0.21067|0.08825|0.08882|0.08902|0.08902|0.0894|0.08959|0.0896|5.16982|28.02397|33.76237|11.62617|19.6207|10.99755|4.57252|14.22765|13.85409|19.16489|35.54792|7.23304|0.0891|0.18676|0.21399|0.21374|0|133|110|58|20|168|136|41|28|13|12|10|7|10|24|12|19|12|10|14|11|1|0|0|0.00213|0.01683|0.01442|0.01593|0.01022|0.01701|0.01718|0.01247|0.0065|0.01156|0.00895|0.00894|0.00894|0.00894|0.01109|0.00979|0.00945|0.00896|0.00896|0.00912|0.0062|0.00244|0.00196|0.00212|-0.00176|-0.01936|-0.01302|-0.01424|-0.01039|-0.01834|-0.01606|-0.01115|-0.00667|-0.00923|-0.00895|-0.00894|-0.00894|-0.00894|-0.01131|-0.00981|-0.00985|-0.00926|-0.00896|-0.00796|-0.00699|-0.0027|-0.00166|-0.00243|146|337|357|258|174|354|349|341|259|161|92|78|87|110|201|198|138|131|124|238|231|179|106|190|||||||||||||||||||||||||
2023-12-14 23:06:32|IX.D.HSCHIN.IFU.IP|6491|2023-12-13 23:17:00|2023-12-13 23:59:20|5572.7|20.9|0.15039|2023-12-13|0.10796|2|0.455279|1|-0.208598|18|2023-12-13|0.32057|0.14452|0.10796|0.10804|0.32433|0.10827|0.10834|0.10834|0.20838|0.19698|0.10809|0.10803|0.10798|0.10804|0.10808|0.10845|0.10867|0.1089|0.11097|0.32464|0.32328|0.32284|0.32371|0.32312|0|52|31|21|0|33|51|48|35|8|8|5|5|4|17|17|13|12|12|0|0|0|0|0|0.00233|0.03154|0.02358|0.02238|0.00229|0.02293|0.02139|0.02418|0.01311|0.0098|0.01801|0.009|0.00967|0.01148|0.01791|0.01377|0.01302|0.01816|0.02096|0.01216|0.00842|0.00414|0.00305|0.0024|-0.00228|-0.02893|-0.02286|-0.01895|-0.00215|-0.02082|-0.02266|-0.02144|-0.01436|-0.0118|-0.01801|-0.01125|-0.01006|-0.01091|-0.02205|-0.01625|-0.01446|-0.02028|-0.032|-0.00875|-0.00804|-0.0072|-0.00249|-0.00237|141|319|318|206|70|288|283|300|261|146|47|101|122|182|243|262|188|103|109|342|348|221|79|191|||||||||||||||||||||||||
2023-12-14 23:06:33|IX.D.DEN25.IFM.IP|1680|2023-12-14 08:00:00|2023-12-14 15:54:50|1756.4|0.2|0.05657|2023-12-13|0.05804|14|0.052225|14|-0.104993|9|2023-12-13|||||||||0.05842|0.05838|0.05821|0.05811|0.05808|0.05808|0.05804|0.05805|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01062|0.00957|0.00834|0.00832|0.00824|0.01494|0.01187|0.01094|||||||||||||||||-0.01145|-0.01317|-0.00898|-0.01017|-0.01065|-0.01385|-0.00807|-0.00886|||||||||217|216|231|161|191|91|180|227|||||||||||||||||||||||||
2023-12-14 23:06:34|IX.D.EMGMKT.IFE.IP|5767|2023-12-13 23:17:50|2023-12-13 23:59:10|991.3|30.2|0.09582|2023-12-13|0.0506|20|0.18551|19|-0.06145|19|2023-12-13|0.204|0.20449|0.20507|0.20536|0.20552|0.20575|0.20611|0.2061|0.20589|0.20592|0.20592|0.20582|0.20574|0.20573|0.09775|0.05142|0.05147|0.05151|0.05155|0.0509|0.0506|0.20219|0.20243|0.20193|0|7|3|3|3|4|4|4|23|38|24|23|75|57|60|74|74|22|35|66|68|29|3|0|0.0102|0.01107|0.01026|0.01712|0.01028|0.01029|0.01325|0.01031|0.0103|0.01103|0.0103|0.01441|0.01089|0.01191|0.01564|0.01278|0.01098|0.01133|0.01069|0.02025|0.01518|0.01643||0.01136|-0.0102|-0.01803|-0.01611|-0.01027|-0.01028|-0.01286|-0.01545|-0.01178|-0.0125|-0.01304|-0.0103|-0.01122|-0.01127|-0.01114|-0.01632|-0.01208|-0.01056|-0.01093|-0.01221|-0.01795|-0.0134|-0.01244|-0.05061|-0.01054|95|94|48|59|42|67|69|112|135|130|81|82|132|156|206|208|195|157|213|337|295|85|7|91|||||||||||||||||||||||||
2023-12-14 23:06:36|IX.D.STXE.IFM.IP|5676|2023-12-13 23:17:00|2023-12-13 23:59:20|4575.7|190|0.02031|2023-12-13|0.03287|20|0.099458|19|-0.044067|19|2023-12-13|0.06115|0.04399|0.04403|0.04406|0.04408|0.04407|0.04409|0.03306|0.03302|0.03298|0.03299|0.03301|0.033|0.03302|0.033|0.03304|0.03312|0.03314|0.03316|0.03299|0.03287|0.06568|0.0657|0.06561|17|158|102|33|30|359|205|271|396|655|552|487|381|303|534|636|1581|211|172|148|95|0|0|0|0.00302|0.011|0.02202|0.01102|||0.01838|0.01722|0.02141|0.0203|0.01741|0.02201|0.02017|0.01706|0.01747|0.0202|0.01794|0.02209|0.0221|0.02356|0.01589|0.00657|0.0045|0.00372|-0.00564|-0.01466|-0.011|-0.02203|||-0.01837|-0.01469|-0.02044|-0.01944|-0.02077|-0.01651|-0.01728|-0.01981|-0.01946|-0.02117|-0.0207|-0.01104|-0.01842|-0.01947|-0.01643|-0.00492|-0.00321|-0.00424|55|29|27|11|7|4|17|60|124|87|71|68|71|84|77|55|68|25|30|205|171|219|80|186|||||||||||||||||||||||||
2023-12-14 23:06:38|IX.D.FTSE.CFD.IP|6525|2023-12-13 23:17:00|2023-12-13 23:59:20|7602.8|22|0.02379|2023-12-13|0.0132|14|0.072911|7|-0.07015|7|2023-12-13|0.05294|0.03969|0.03969|0.03971|0.03973|0.03973|0.03974|0.02647|0.01323|0.01322|0.01322|0.01322|0.01322|0.01321|0.0132|0.01323|0.01948|0.0265|0.0265|0.02643|0.02642|0.05266|0.05269|0.05264|0|29|6|2|2|1|5|12|44|74|26|13|41|16|38|52|106|21|6|11|12|0|0|0|0.00204|0.00552|0.00575|0.00296|0.00321|0.00356|0.00497|0.00681|0.01049|0.00743|0.00675|0.00603|0.00644|0.0074|0.00814|0.00806|0.00753|0.00474|0.00488|0.00916|0.00782|0.00424|0.00259|0.00245|-0.00255|-0.00568|-0.00544|-0.00529|-0.00445|-0.00475|-0.0061|-0.00837|-0.01124|-0.00795|-0.00687|-0.00637|-0.00574|-0.00596|-0.00813|-0.00778|-0.00714|-0.00451|-0.00471|-0.00741|-0.00722|-0.00342|-0.00235|-0.00238|143|181|134|97|72|88|139|290|359|352|344|337|325|341|355|357|329|235|224|354|358|243|124|201|||||||||||||||||||||||||
2023-12-14 23:06:39|KB.D.MID250.CASH.IP|2965|2023-12-14 08:15:00|2023-12-14 16:29:50|19231.39|0|0|2023-12-13|0|8|0.042527|13|-0.046709|16|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00271|0.00182|0.00133|0.00123|0.00116|0.0021|0.00185|0.00213|0.00166||||||||||||||||-0.00285|-0.00208|-0.00178|-0.00131|-0.00128|-0.00156|-0.00255|-0.0017|-0.00343||||||||262|350|352|352|351|354|356|360|180|||||||||||||||||0||||||||
2023-12-14 23:06:40|IX.D.DAX.IFMM.IP|7233|2023-12-13 23:16:10|2023-12-13 23:59:50|16922.9|10.3|0.01799|2023-12-13|0.00832|9|0.059687|19|-0.038724|19|2023-12-13|0.03232|0.02975|0.02978|0.0298|0.02981|0.0298|0.02978|0.01667|0.00833|0.00832|0.00833|0.00833|0.00833|0.00833|0.00833|0.00834|0.01216|0.01671|0.01672|0.01664|0.01659|0.04145|0.04146|0.0414|1|3|1|1|1|1|4|8|21|16|11|12|12|15|14|15|31|7|5|13|9|0|0|0|0.00377|0.00394|0.00352|0.00324|0.00341|0.00336|0.00397|0.0055|0.00747|0.00537|0.00494|0.00574|0.0047|0.00575|0.00587|0.00467|0.0044|0.00333|0.00345|0.01036|0.00758|0.00584|0.00339|0.00356|-0.00453|-0.00479|-0.0039|-0.00359|-0.00351|-0.00409|-0.00491|-0.00592|-0.00675|-0.00574|-0.00509|-0.00478|-0.00492|-0.00493|-0.00562|-0.00509|-0.00516|-0.00362|-0.00353|-0.00955|-0.00819|-0.00498|-0.00326|-0.00363|175|260|192|141|112|154|158|293|355|342|334|329|328|329|336|325|311|213|197|358|360|237|133|229|||||||||||||||||||||||||
2023-12-14 23:06:41|TM.D.MDAX.IFM.IP|3081|2023-12-14 08:00:00|2023-12-14 20:59:50|26727|0.2|63.44786|2023-12-13|13.61888|14|0.301205|13|-1.060353|13|2023-12-13|||||||||42.17129|61.72746|51.72421|72.05536|55.12318|23.23368|13.61888|73.1181|25.79543|85.90088|100|40.15373|||||||||||||0|7|7|1|69|0|1|2|4|0|0|5|||||||||||||0.02341|0.02397|0.01659|0.02563|0.02156|0.03812|0.04066|0.01336|0.00622||||||||||||||||-0.01131|-0.02543|-0.02635|-0.13624|-0.02464|-0.08127|-0.03581|-0.02137|-0.01299|||-0.0076|||||55|39|33|32|31|208|154|74|67|7|2|3|||||||||||||||||||||||||
2023-12-14 23:06:42|TM.D.TECDAX.IFM.IP|1820|2023-12-14 07:00:00|2023-12-14 16:51:00|3296.5|0.2|22.1055|2023-12-13|2.3623|7|1.210804|8|-0.487433|8|2023-12-13||||||||2.3623|51.62497|78.16397|78.29394|88.02497|80.04386|65.89822|59.03747|36.96419|15.78385|||||||||||||||0|0|0|4|0|0|0|0|0|0||||||||||||||||0.1924|0.01521||0.01523|0.05881|0.05968|0.0795|0.01526|0.08608||||||||||||||||-0.12563|-0.01521||-0.01522|-0.07368|-0.14975|-0.12617||-0.06415||||||||2|68|32|23|25|55|38|51|19|132|||||||||||||||||||||||||
2023-12-14 23:06:44|TM.D.ATHENS.IFM.IP|665|2023-12-14 08:15:30|2023-12-14 15:18:00|3131.9|2.3|54.51339|2023-12-13|65.71758|13|0.134775|12|-0.160436|9|2023-12-13|||||||||90.97136|82.83976|86.72883|76.28856|69.2372|65.71758|82.22505|100|||||||||||||||||0|5|7|2|0|2|0|0|||||||||||||||||0.01611|0.03214|0.00643|0.015|0.04012|0.02746|0.04224||||||||||||||||||-0.03761|-0.06096|-0.03133|-0.01499|-0.01533|-0.01099|-0.02079||||||||||33|29|15|21|55|90|28|5|||||||||||||||||||||||||
2023-12-14 23:06:45|IX.D.HANGSENG.IFU.IP|7555|2023-12-13 23:16:50|2023-12-13 23:59:50|16405.2|18.4|0.07688|2023-12-13|0.03075|2|0.384231|1|-0.109845|20|2023-12-13|0.18365|0.05661|0.03075|0.03077|0.18453|0.03083|0.03086|0.03085|0.09546|0.07687|0.04923|0.04921|0.04918|0.0492|0.0492|0.04939|0.04949|0.04958|0.05004|0.18456|0.1844|0.18414|0.18422|0.1836|0|49|34|20|0|37|27|30|21|3|2|2|2|4|9|7|4|4|3|0|0|0|0|0|0.00431|0.02426|0.01791|0.01147|0.00733|0.01517|0.01319|0.01246|0.00865|0.00617|0.00481|0.0054|0.00511|0.00672|0.01133|0.00916|0.00698|0.00571|0.00729|0.01582|0.00811|0.00377|0.00238|0.00661|-0.00348|-0.02223|-0.01676|-0.01022|-0.00641|-0.013|-0.01215|-0.0106|-0.00858|-0.00548|-0.00517|-0.00443|-0.00495|-0.00607|-0.01302|-0.01188|-0.00977|-0.00746|-0.0072|-0.01006|-0.01036|-0.00266|-0.00356|-0.0047|157|325|360|358|87|360|360|359|307|304|281|281|294|313|352|353|342|335|324|360|358|231|137|249|||||||||||||||||||||||||
2023-12-14 23:06:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:06:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:06:48|IX.D.MIB.IFM.IP|5011|2023-12-13 23:17:00|2023-12-13 23:59:20|30584.2|4.2|1.44392|2023-12-13|0.04919|20|0.095895|19|-0.062788|19|2023-12-13|0.13155|0.1316|0.1317|0.1318|0.13187|0.13184|0.13187|0.05278|0.04933|0.04934|0.04934|0.04935|0.04935|0.04939|0.04937|0.04944|5.09809|81.26446|58.72478|9.17903|0.04919|0.13101|0.13106|0.13089|0|0|0|0|0|0|0|2|18|7|13|10|6|7|6|13|20|2|3|3|1|0|0|0|0.00153|0.00296|0.00663|0.00209|0.00033|0.00033|0.00439|0.01199|0.01183|0.00919|0.00989|0.00865|0.00865|0.01043|0.00991|0.0089|0.00937|0.01653|0.01654|0.01484|0.01001|0.0055|0.00411|0.00422|-0.00483|-0.00977|-0.00416|-0.0073|-0.00147|-0.00033|-0.00765|-0.01363|-0.01278|-0.00974|-0.00933|-0.00994|-0.00965|-0.00924|-0.01063|-0.00882|-0.0105|-0.01652|-0.01654|-0.01336|-0.01078|-0.00589|-0.00376|-0.00411|98|128|91|42|43|39|59|98|310|274|249|202|207|194|224|210|198|48|46|252|281|219|83|186|||||||||||||||||||||||||
2023-12-14 23:06:49|IX.D.NIKKEI.IFD.IP|6809|2023-12-13 23:16:20|2023-12-13 23:59:50|33053.4|9.8|0.02178|2023-12-13|0.02119|1|0.083363|0|-0.076235|19|2023-12-13|0.02121|0.02119|0.02122|0.02123|0.02127|0.02124|0.02127|0.02126|0.02127|0.02129|0.0213|0.02129|0.02127|0.02129|0.02132|0.02132|0.02136|0.02137|0.02139|0.02133|0.02128|0.0222|0.09117|0.02986|12|8|7|9|9|9|25|3|2|3|3|4|3|2|5|5|5|2|4|11|8|4|0|63|0.01637|0.0105|0.00953|0.00961|0.01013|0.01178|0.01021|0.00854|0.00865|0.00859|0.00847|0.00847|0.00809|0.00938|0.00962|0.00955|0.0089|0.00814|0.00891|0.01802|0.01302|0.01092|0.00218|0.01282|-0.01622|-0.01277|-0.01028|-0.00992|-0.01126|-0.00939|-0.01057|-0.00949|-0.00991|-0.00924|-0.00845|-0.00791|-0.00862|-0.00993|-0.01095|-0.01038|-0.00936|-0.00959|-0.00909|-0.01904|-0.01471|-0.00962|-0.00317|-0.0117|348|316|260|236|229|265|112|168|226|220|150|120|155|215|233|213|206|168|144|354|324|100|152|226|||||||||||||||||||||||||
2023-12-14 23:06:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:06:53|IX.D.AEX.IFM.IP|3811|2023-12-13 23:17:00|2023-12-13 23:58:50|792.94|3.2|0.02133|2023-12-13|0.01266|13|0.101763|19|-0.050776|8|2023-12-13|0.06341|0.06345|0.06349|0.06353|0.06356|0.06355|0.06357|0.03813|0.01269|0.01268|0.01267|0.01267|0.01267|0.01266|0.01266|0.01268|0.02365|0.03813|0.03816|0.038|0.03802|0.06315|0.06317|0.06309|0|0|0|0|0|0|0|2|11|5|4|2|2|12|4|4|10|2|1|1|1|0|0|0|0.01268|0.01269|0.0254|0.01271|||0.01272|0.01362|0.01457|0.01301|0.01267|0.01302|0.01267|0.01361|0.0132|0.01296|0.01394|0.01271|0.01527|0.02079|0.01435|0.01415|0.01264|0.01262|-0.01268|-0.01692|-0.01269|-0.02541|||-0.01907|-0.01324|-0.01523|-0.01268|-0.01267|-0.01267|-0.01267|-0.01266|-0.01406|-0.01341|-0.01373|-0.01271|-0.01526|-0.01529|-0.01443|-0.01263|-0.01263|-0.01262|28|28|27|11|7|4|18|106|258|213|185|172|167|197|264|214|202|63|52|230|218|110|23|94|||||||||||||||||||||||||
2023-12-14 23:06:53|IX.D.OBX.IFM.IP|785|2023-12-14 08:24:00|2023-12-14 15:19:50|1194.48|2.4|24.61059|2023-12-13|27.89885|15|0.04265|8|-0.085318|8|2023-12-13|||||||||57.18909|46.2079|65.33854|76.94585|55.61664|66.71593|42.17983|27.89885|||||||||||||||||1|0|2|0|2|0|0|0|||||||||||||||||0.02244|0.02129|0.02117|0.02115|0.02114|0.02112|0.02115|0.02821|||||||||||||||||-0.03349|-0.0213|-0.02118||||-0.06336|-0.02115|||||||||42|91|49|26|9|6|19|18|||||||||||||||||||||||||
2023-12-14 23:06:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:06:55|IX.D.SINGAPORE.IFM.IP|4362|2023-12-13 23:21:30|2023-12-13 23:59:20|276.93|6.5|17.13248|2023-12-13|0.21697|23|0.091885|1|-0.182715|19|2023-12-13|11.48776|15.92108|22.459|24.74814|11.91385|8.13354|13.16366|10.30678|1.97719|25.46729|90.28387|89.55933|66.6878|64.85665|44.00727|50.41349|48.26733|64.57873|61.57208|32.63082|23.99876|11.25187|0.21724|0.21697|13|14|8|10|16|34|22|38|30|12|0|0|1|2|2|2|2|1|1|4|3|2|0|0|0.02344|0.02824|0.02001|0.01833|0.01835|0.02151|0.01831|0.01827|0.02285|0.02285|0.01828|0.01828|0.01827|0.01827|0.01901|0.01828|0.01828|0.0183|0.01831|0.02314|0.01985|0.03621|0.03622||-0.02717|-0.02478|-0.01975|-0.01832|-0.02096|-0.01832|-0.0183|-0.01827|-0.02192|-0.02132|-0.01828|-0.01827|-0.01827|-0.01914|-0.01827|-0.01827|-0.01827|-0.0183|-0.03277|-0.02428|-0.02061|-0.02532||-0.03617|105|189|116|85|59|99|61|78|52|67|72|67|51|91|141|131|85|79|104|221|167|18|5|16|||||||||||||||||||||||||
2023-12-14 23:06:56|IX.D.SAF.IFMMX.IP|6792|2023-12-13 23:17:00|2023-12-13 23:59:20|67039|6.2|2.09418|2023-12-13|0.14923|23|0.123669|6|-0.426497|6|2023-12-13|0.14978|0.1499|0.14998|0.15008|0.15007|0.15011|18.81959|10.54821|7.60202|13.75632|18.44065|6.0668|5.72358|4.14039|9.21912|3.54785|0.15061|0.1507|0.15075|0.1499|0.14957|0.14939|0.14946|0.14923|0|0|0|0|0|0|3|6|9|5|5|8|10|11|12|7|0|0|0|0|0|0|0|0|0.00227|0.003|0.00533|0.00318|0.0015|0.00368|0.01243|0.00828|0.00976|0.00748|0.00594|0.00671|0.00858|0.00741|0.00838|0.00468|0.00377|0.00252|0.00292|0.00943|0.00659|0.00377|0.00329|0.00251|-0.0039|-0.00482|-0.00396|-0.0045|-0.00253|-0.00498|-0.0193|-0.01536|-0.01448|-0.01183|-0.01079|-0.00793|-0.01115|-0.01034|-0.01529|-0.00735|-0.0041|-0.00349|-0.00402|-0.00818|-0.00761|-0.00341|-0.00236|-0.00257|134|203|142|96|64|147|160|295|304|306|277|265|281|316|283|289|293|268|241|360|355|223|83|192|||||||||||||||||||||||||
2023-12-14 23:06:58|IX.D.IBEX.IFM.IP|4735|2023-12-13 23:17:00|2023-12-13 23:59:20|10198.8|3|2.13425|2023-12-13|0.04935|14|0.232839|7|-0.088948|8|2023-12-13|0.11857|0.11862|0.11868|0.11878|0.11883|0.11881|0.11883|0.05044|0.04936|0.0494|0.04942|0.04942|0.04937|0.04942|0.04935|0.04942|9.27424|52.83871|32.69816|0.11835|0.11796|0.11783|0.11788|0.11774|0|0|0|0|0|0|0|6|15|10|5|5|6|9|6|8|12|2|1|0|0|0|0|0|0.00272|0.00357|0.01435|0.0099|0.00099|0.00099|0.01659|0.01724|0.01325|0.00832|0.00842|0.00925|0.00806|0.00797|0.00852|0.00685|0.01056|0.00991|0.0114|0.01433|0.00922|0.00643|0.00338|0.00382|-0.0049|-0.01235|-0.00613|-0.01881|-0.00099|-0.00099|-0.01237|-0.01358|-0.01385|-0.00941|-0.00788|-0.00749|-0.00721|-0.00808|-0.00752|-0.00698|-0.00978|-0.00991|-0.0122|-0.01103|-0.00988|-0.00429|-0.003|-0.00331|66|58|44|12|24|19|19|131|345|324|310|324|326|309|338|326|271|89|98|288|266|219|83|187|||||||||||||||||||||||||
2023-12-14 23:06:59|IX.D.OMX.IFM.IP|5447|2023-12-13 23:17:00|2023-12-13 23:59:20|2346.24|15.6|0.03937|2023-12-13|0.02137|8|0.090076|19|-0.064216|8|2023-12-13|0.0641|0.06412|0.06417|0.06421|0.06424|0.06423|0.06424|0.06319|0.02137|0.0214|0.02141|0.0214|0.02139|0.0214|0.02142|0.02145|0.04127|0.06463|0.06466|0.06432|0.06411|0.06404|0.06406|0.06398|0|0|0|0|0|0|0|1|78|88|54|25|51|33|51|61|96|0|0|0|0|0|0|0|0.00366|0.00413|0.0067|0.00223|0.00043|0.00043|0.0081|0.01023|0.01138|0.00928|0.00821|0.00794|0.00794|0.00799|0.00741|0.00821|0.00769|0.00271|0.00338|0.01242|0.00877|0.00568|0.00382|0.00358|-0.00429|-0.0086|-0.00352|-0.00461|-0.00411|-0.00043|-0.00828|-0.00996|-0.01265|-0.00923|-0.00737|-0.00749|-0.00689|-0.00749|-0.00891|-0.00873|-0.00828|-0.00531|-0.00807|-0.00895|-0.00909|-0.00437|-0.00332|-0.00323|86|88|63|41|34|21|42|79|341|309|286|254|229|255|270|261|223|138|126|346|337|220|82|186|||||||||||||||||||||||||
2023-12-14 23:07:01|IX.D.SMI.IFM.IP|5035|2023-12-13 23:17:00|2023-12-13 23:59:20|11250.2|12.7|0.02326|2023-12-13|0.01779|12|0.116392|18|-0.11623|18|2023-12-13|0.05371|0.05374|0.05377|0.05379|0.0538|0.05379|0.0538|0.01792|0.0179|0.01785|0.01784|0.01782|0.01779|0.01781|0.01782|0.01781|0.01786|0.01787|0.01788|0.01785|0.01802|0.05339|0.0534|0.05336|0|0|0|0|0|0|0|4|18|16|12|15|16|10|16|59|61|12|4|3|2|0|0|0|0.00161|0.00328|0.01285|0.00269|0.0009|0.0009|0.00349|0.0103|0.00988|0.0074|0.00632|0.00671|0.00617|0.00696|0.00824|0.0065|0.00779|0.00572|0.02045|0.01005|0.00829|0.0038|0.00246|0.00228|-0.00347|-0.00776|-0.00627|-0.01255|-0.00404|-0.0009|-0.00583|-0.00872|-0.00927|-0.00781|-0.00625|-0.00576|-0.0067|-0.00704|-0.00814|-0.00662|-0.00783|-0.00726|-0.01869|-0.00949|-0.0091|-0.00309|-0.00205|-0.00247|59|59|28|18|10|20|41|128|293|254|236|220|237|241|299|276|277|87|72|200|170|219|82|186|||||||||||||||||||||||||
2023-12-14 23:07:02|IX.D.TAIEX.IFU.IP|6836|2023-12-13 23:17:00|2023-12-13 23:59:20|17576.9|21.4|0.0322|2023-12-13|0.02284|1|0.094058|21|-0.074427|19|2023-12-13|0.05547|0.02284|0.02285|0.0229|0.02291|0.02863|0.08032|0.0344|0.03439|0.0344|0.0344|0.03441|0.03438|0.03437|0.03436|0.03437|0.03441|0.03446|0.03447|0.03428|0.03419|0.07977|0.07977|0.07969|31|56|34|28|24|32|0|12|8|5|5|5|11|16|17|10|16|15|8|42|24|0|0|0|0.00624|0.0106|0.00857|0.0088|0.00772|0.00781|0.00551|0.00676|0.00694|0.00764|0.00637|0.00626|0.00698|0.00841|0.00756|0.00677|0.0076|0.00666|0.006|0.01342|0.01|0.00374|0.00188|0.00199|-0.00574|-0.01046|-0.0098|-0.00779|-0.00728|-0.00702|-0.0036|-0.00696|-0.00696|-0.00573|-0.00573|-0.00765|-0.00625|-0.00655|-0.00684|-0.00697|-0.00827|-0.00828|-0.00693|-0.01372|-0.01056|-0.00343|-0.00178|-0.00231|210|356|343|329|323|281|144|170|126|99|90|108|134|177|262|175|221|183|174|341|315|223|108|187|||||||||||||||||||||||||
2023-12-14 23:07:03|KB.D.TK.CASH.IP|487|2023-12-14 08:15:00|2023-12-14 16:29:00|6417.89|0|0|2023-12-13|0|8|0||0||2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|58|52|57|59|59|28|||||||||||||||||||||||||
2023-12-14 23:07:04|CC.D.VSTOXX.UNC.IP|1486|2023-12-14 00:15:00|2023-12-14 20:59:50|14.62|29.6|0.22428|2023-12-13|0.53506|18|0.40678|1|-0.538721|5|2023-12-13|9.56314|1.95943|1.90359|2.00263|1.69262|1.88552|1.11474|0.53836|0.5427|0.54323|0.54283|0.54459|0.54422|0.5439|0.54157|0.53999|0.53666|0.53637|0.53506|0.53841|0.58371|2.04221|||0|0|0|0|0|0|0|5|112|14|26|111|122|28|27|34|236|0|53|22|29|0|||0.23166|0.13541|0.2027|0.1355||0.13559||0.26972||0.10202|0.06789|||0.06803|0.06757|0.13532||||0.15414|0.16166||||-0.15763|-0.20019|-0.20229|-0.1822||-0.18246|||-0.2707|||-0.06803|||-0.06764|-0.26954|-0.06707||-0.08916|-0.20112|-0.17604||||77|105|47|62|1|23|2|5|9|6|4|2|4|20|10|4|10|2|6|38|29|1|||||||||||||||||||||||||
2023-12-14 23:07:05|CC.D.VIX.UME.IP|2840|2023-12-13 23:27:30|2023-12-13 23:56:40|13.89|15.1|0.13113|2023-12-13|1.13451|15|0.361011|20|-0.28777|20|2023-12-13|1.14286|1.14286||1.14613||1.14564||1.14679||1.1433||1.14531|1.146|1.14696|1.14269|1.13451|1.1375|1.13664|1.1361|1.14497|1.15516|1.1544||1.15496|0|128||130||3||47||22||62|6|39|65|214|33|39|59|95|98|10||1||0.28653||||||0.28715||0.25038|||0.14358|0.14327|0.10727|0.07077|0.07102|||0.15742|0.19244|||0.14451||||||||||-0.14286||-0.28633||-0.2149|-0.07174|-0.1652|||-0.21307|-0.11616|-0.17996||||1|1|1|5|10|11|6|6|8|9|13|10|3|9|30|31|1|3||0|||||||||||||||||||||||
2023-12-14 23:07:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:08|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:14|CC.D.DX.UME.IP|6628|2023-12-14 01:00:00|2023-12-14 21:59:50|10155.5|2.2|0.04797|2023-12-13|0.04827|10|0.051467|19|-0.198075|19|2023-12-13||0.04835|0.04833|0.04832|0.04832|0.04833|0.04831|0.04828|0.04829|0.04829|0.04827|0.04828|0.04829|0.04833|0.04836|0.04832|0.04834|0.04834|0.04831|0.04868|0.04877|0.04884||||0|0|0|0|0|1|0|1|1|1|1|1|3|7|3|3|4|3|19|5|1||||0.00215|0.00255|0.00264|0.00227|0.00274|0.00355|0.00359|0.00354|0.00368|0.00334|0.00298|0.00358|0.00509|0.00497|0.00404|0.00383|0.00298|0.00312|0.0113|0.00818|0.00429||||-0.00313|-0.00219|-0.00273|-0.00237|-0.00229|-0.00317|-0.00298|-0.00388|-0.00344|-0.00352|-0.00318|-0.00285|-0.0063|-0.00448|-0.00365|-0.00326|-0.00269|-0.00266|-0.01477|-0.00718|-0.00407|||211|239|171|149|164|200|306|307|293|269|260|249|319|348|323|271|248|215|360|353|279|||||||||||||||||||||||||
2023-12-14 23:07:15|CS.D.BITCOIN.CFE.IP|8050|2023-12-13 23:16:10|2023-12-13 23:59:50|42825.6|14.2|0.2103|2023-12-13|0.20877|22|0.340988|22|-0.315283|22|2023-12-13|0.21768|0.21876|0.21999|0.22022|0.22068|0.22015|0.21984|0.21917|0.21872|0.21887|0.2189|0.21919|0.21901|0.21788|0.21772|0.21543|0.21468|0.21452|0.21403|0.21182|0.21077|0.21041|0.20877|0.20976|13|14|18|16|15|11|10|15|9|12|11|12|13|16|14|23|19|15|14|27|20|16|19|13|0.01439|0.01812|0.02251|0.01582|0.01406|0.00964|0.01162|0.01888|0.00892|0.00895|0.00934|0.01084|0.0106|0.01423|0.01089|0.02218|0.01831|0.01639|0.01356|0.02809|0.01695|0.02162|0.0277|0.0155|-0.01366|-0.02193|-0.02485|-0.01567|-0.01566|-0.00954|-0.01325|-0.01449|-0.00739|-0.00951|-0.00966|-0.0122|-0.01006|-0.01381|-0.0123|-0.01635|-0.01817|-0.01582|-0.01352|-0.02808|-0.01994|-0.0178|-0.02319|-0.01686|330|351|348|351|343|346|317|349|352|353|307|323|349|358|358|359|352|340|347|360|360|358|355|346||||||||||||||||||||0|||||
2023-12-14 23:07:17|CS.D.ETHUSD.CFE.IP|8584|2023-12-13 23:16:10|2023-12-13 23:59:50|2257.95|20.7|0.24614|2023-12-13|0.24717|22|0.286249|22|-0.341904|2|2023-12-13|0.25469|0.25628|0.25822|0.25847|0.25936|0.2586|0.25864|0.25838|0.25747|0.25767|0.25789|0.25769|0.25758|0.25621|0.25645|0.25335|0.2534|0.25386|0.25308|0.25031|0.24876|0.24854|0.24717|0.24794|19|23|25|20|22|19|19|23|18|17|17|19|19|23|22|27|24|22|20|28|25|23|22|21|0.01926|0.02599|0.03281|0.02199|0.02505|0.01747|0.01556|0.02476|0.01482|0.01587|0.01667|0.01569|0.01407|0.02071|0.01855|0.03369|0.02305|0.0203|0.01854|0.03799|0.02715|0.0227|0.03075|0.01786|-0.01474|-0.03049|-0.03522|-0.02124|-0.02344|-0.01861|-0.01988|-0.02286|-0.01456|-0.01631|-0.01787|-0.01589|-0.01412|-0.02097|-0.02001|-0.0277|-0.02501|-0.01753|-0.01696|-0.03214|-0.02555|-0.02399|-0.0257|-0.01854|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2023-12-14 23:07:21|CS.D.CRYPTOB10.CFD.IP|8542|2023-12-13 23:16:10|2023-12-13 23:59:50|11530.01|9.6|0.69383|2023-12-13|0.69059|22|0.154404|21|-0.184678|2|2023-12-13|0.7175|0.72442|0.73154|0.73348|0.73627|0.73436|0.73482|0.73482|0.73037|0.72896|0.72937|0.7286|0.72849|0.72296|0.72196|0.71392|0.71412|0.71516|0.71325|0.70419|0.69823|0.69654|0.69059|0.69348|10|10|10|10|10|9|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|0.01158|0.01201|0.01791|0.01141|0.01097|0.00804|0.00671|0.01252|0.00898|0.00724|0.008|0.00847|0.0098|0.01228|0.01222|0.01644|0.01073|0.00882|0.00721|0.01785|0.01287|0.01182|0.01474|0.00881|-0.0118|-0.0169|-0.02|-0.01409|-0.0138|-0.00768|-0.01071|-0.01085|-0.00642|-0.0071|-0.00751|-0.00956|-0.00853|-0.01213|-0.01398|-0.01318|-0.01293|-0.00849|-0.00734|-0.01608|-0.01192|-0.00924|-0.01414|-0.01001|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309||0||||||0||||0|0|||||0|0||0|0|||
2023-12-14 23:07:21|CS.D.USDBRL.MINI.IP|2434|2023-12-14 12:11:00|2023-12-14 19:59:40|49261|6.6|0.11687|2023-12-13|0.10678|16|0.073693|19|-0.203758|19|2023-12-13|||||||||||||0.1069|0.11025|0.1103|0.11175|0.10678|0.10733|0.11341|0.1614|||||||||||||||||4|7|5|5|5|4|4|11|||||||||||||||||0.0095|0.01103|0.00847|0.00823|0.00898|0.00663|0.00685|0.0146|||||||||||||||||-0.00705|-0.01242|-0.00975|-0.00822|-0.00742|-0.00629|-0.00716|-0.01822|||||237|333|312|286|250|209|250|355|||||||||||||||||||||||||
2023-12-14 23:07:23|CS.D.USDINR.MINI.IP|2415|2023-12-14 02:01:00|2023-12-14 20:58:00|8324.8|2.7|0.23652|2023-12-13|0.17979|10|0.061208|16|-0.064726|11|2023-12-13|||0.29987|0.26257|0.17986|0.18596|0.17985|0.17985|0.18097|0.19063|0.17979|0.1907|0.21343|0.23793|0.18727|0.26158|0.20904|0.23624|0.29705|0.30033|0.30053||||||2|2|2|2|1|2|3|2|2|2|2|2|2|2|1|2|2|3|2||||||0.0024|0.00628|0.00131|0.00133|0.00187|0.002|0.00226|0.00497|0.00171|0.00907|0.0022|0.00216|0.0114|0.00592|0.06121|0.0016|0.0021|0.00289|0.00197||||||-0.00137|-0.00375|-0.00146|-0.00581|-0.0016|-0.00195|-0.00234|-0.00704|-0.00173|-0.01161|-0.00786|-0.01284|-0.01098|-0.01486|-0.0078|-0.00189|-0.01709|-0.00347|-0.00166||||25|90|55|59|57|46|106|89|110|88|25|93|65|75|33|32|40|155|126|||||||||||||||||||||||||
2023-12-14 23:07:26|CS.D.USDTWD.MINI.IP|3311|2023-12-14 02:01:00|2023-12-14 20:58:40|30937.3|2.9|0.4891|2023-12-13|0.06374|11|0.092829|19|-0.105312|19|2023-12-13|||0.06377|0.06376|0.06376|0.06375|0.06375|0.0652|0.06833|0.07722|0.08684|0.06374|0.06377|0.07583|0.08291|0.07798|0.07775|0.07888|0.10425|0.13044|7.00972||||||2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|4|3||||||0.00313|0.00422|0.00261|0.00263|0.0022|0.00348|0.00414|0.00465|0.00216|0.00257|0.00531|0.0045|0.00306|0.00342|0.00273|0.00427|0.00502|0.01543|0.00966||||||-0.00462|-0.00426|-0.00222|-0.00353|-0.00299|-0.00425|-0.00321|-0.00405|-0.00335|-0.00376|-0.00337|-0.00332|-0.0034|-0.00308|-0.00414|-0.00462|-0.00222|-0.02003|-0.00944||||165|101|104|115|151|162|219|110|87|75|57|79|120|74|89|114|106|227|203|||||||||||||||||||||||||
2023-12-14 23:07:28|CS.D.EURGBP.MINI.IP|8138|2023-12-13 23:16:20|2023-12-13 23:59:50|8621.7|7.9|0.11823|2023-12-13|0.01175|17|0.184008|7|-0.05341|22|2023-12-13|0.01746|0.01746|0.01744|0.01743|0.01745|0.01713|0.0175|0.01447|0.01385|0.01481|0.01375|0.31309|0.014|0.01435|0.01411|0.01339|0.01309|0.01175|0.01603|0.01806|0.0174|0.29782|1.81043|0.32904|3|3|3|3|3|3|3|7|7|6|6|5|5|9|9|7|5|4|5|29|15|8|7|4|0.00197|0.00176|0.00189|0.00198|0.00163|0.00225|0.00201|0.00536|0.00361|0.00361|0.00339|0.00291|0.00349|0.00442|0.00411|0.00365|0.00298|0.00291|0.0029|0.00628|0.00308|0.00262|0.00489|0.00323|-0.002|-0.00191|-0.00218|-0.00201|-0.00181|-0.00255|-0.0027|-0.00412|-0.00374|-0.00328|-0.00348|-0.00311|-0.00307|-0.00395|-0.00357|-0.00392|-0.00283|-0.00275|-0.003|-0.00597|-0.00318|-0.00286|-0.00464|-0.00265|316|303|304|293|312|280|305|345|357|347|351|335|326|346|357|359|340|316|329|360|359|359|238|324|||||||||||||||||||||||||
2023-12-14 23:07:30|CS.D.EURUSD.MINI.IP|8328|2023-12-13 23:16:20|2023-12-13 23:59:50|10882.1|12.5|0.04521|2023-12-13|0.00619|15|0.263397|19|-0.049846|19|2023-12-13|0.00833|0.00833|0.00834|0.00834|0.00833|0.00834|0.00834|0.00694|0.0076|0.00716|0.0077|0.00773|0.00728|0.00719|0.00727|0.00619|0.00652|0.00664|0.00699|0.00855|0.00828|0.00916|0.90376|0.00984|5|6|5|4|4|4|6|7|10|8|9|7|7|15|15|12|9|7|7|44|27|10|4|6|0.00192|0.00199|0.00188|0.00178|0.00155|0.00216|0.00219|0.00312|0.00353|0.00337|0.00305|0.00292|0.00285|0.00543|0.00479|0.00396|0.00332|0.00285|0.00271|0.01498|0.00696|0.00314|0.00355|0.00254|-0.0022|-0.00204|-0.00222|-0.00174|-0.00179|-0.00191|-0.00263|-0.00285|-0.00363|-0.00334|-0.00332|-0.00272|-0.00274|-0.00518|-0.00536|-0.00401|-0.00383|-0.00306|-0.00274|-0.01105|-0.00771|-0.00337|-0.00271|-0.00255|331|351|348|322|312|328|345|347|359|358|353|353|348|358|360|360|357|348|339|360|360|349|237|329|||||||||||||||||||||||||
2023-12-14 23:07:32|CS.D.GBPUSD.MINI.IP|8399|2023-12-13 23:16:10|2023-12-13 23:59:50|12620.4|15.7|0.08475|2023-12-13|0.00863|15|0.253452|19|-0.196769|7|2023-12-13|0.01194|0.01194|0.01195|0.01195|0.01194|0.01188|0.01199|0.01152|0.01136|0.01196|0.01198|0.01197|0.01197|0.01118|0.0102|0.00863|0.00913|0.011|0.0124|0.01228|0.01188|0.29252|3.89311|0.29694|7|8|7|7|7|7|9|11|13|12|12|10|11|17|17|13|9|9|10|47|29|13|4|8|0.00203|0.0021|0.00197|0.00173|0.00155|0.00235|0.00214|0.00422|0.00437|0.00357|0.00342|0.00314|0.00319|0.00573|0.005|0.00487|0.0038|0.00304|0.00288|0.0148|0.00704|0.00302|0.00347|0.0021|-0.00214|-0.00243|-0.00243|-0.0019|-0.00162|-0.00178|-0.00275|-0.00529|-0.00419|-0.00366|-0.00365|-0.00282|-0.00314|-0.00495|-0.00571|-0.00428|-0.00399|-0.0035|-0.00318|-0.01134|-0.00736|-0.00347|-0.00271|-0.00244|353|356|356|346|352|347|357|359|358|360|360|358|358|359|360|360|355|355|355|360|360|358|184|354|||||||||||||||||||||||||
2023-12-14 23:07:34|CS.D.NZDUSD.MINI.IP|8302|2023-12-13 23:16:20|2023-12-13 23:59:50|6190|10.1|0.11281|2023-12-13|0.02964|12|0.361306|19|-0.127681|21|2023-12-13|0.03205|0.03505|0.03242|0.03208|0.03035|0.03242|0.03349|0.03506|0.03056|0.02978|0.03069|0.03376|0.02964|0.03275|0.03047|0.02998|0.03002|0.03019|0.03491|0.04859|0.04838|0.0506|1.42526|0.05|5|6|6|5|5|5|5|7|8|7|6|5|5|10|11|10|8|7|7|23|17|9|7|6|0.00345|0.00586|0.00511|0.00414|0.00419|0.0047|0.00549|0.00531|0.00569|0.00529|0.00462|0.00487|0.00387|0.00774|0.00655|0.0061|0.00425|0.00478|0.00415|0.0221|0.0108|0.00685|0.00797|0.00639|-0.00377|-0.00654|-0.00569|-0.00477|-0.00468|-0.00429|-0.00504|-0.00572|-0.00563|-0.00511|-0.0051|-0.00446|-0.0042|-0.00666|-0.00649|-0.00581|-0.00442|-0.00436|-0.00456|-0.01659|-0.01185|-0.00786|-0.00724|-0.00641|304|346|336|326|308|325|328|340|353|346|343|331|331|356|359|359|354|348|339|360|360|357|300|337|||||||||||||||||||||||||
2023-12-14 23:07:37|CS.D.USDCAD.MINI.IP|8198|2023-12-13 23:16:20|2023-12-13 23:59:50|13509|9.9|0.13727|2023-12-13|0.00959|17|0.036293|19|-0.133256|19|2023-12-13|0.01546|0.01545|0.01424|0.01536|0.01545|0.01491|0.01523|0.01543|0.01536|0.0154|0.01545|0.01545|0.01532|0.01552|0.0133|0.01033|0.00965|0.00959|0.01079|0.01568|0.01555|0.58327|8.98205|1.10802|3|5|4|5|3|3|4|6|9|6|6|5|6|13|15|13|10|7|6|32|20|7|4|4|0.00143|0.00178|0.0016|0.00165|0.00116|0.0014|0.00199|0.00239|0.00332|0.00237|0.00245|0.00186|0.00293|0.00362|0.00447|0.00429|0.00311|0.00246|0.00216|0.00823|0.00556|0.00325|0.00209|0.00196|-0.00135|-0.00195|-0.00146|-0.00177|-0.00128|-0.00159|-0.00165|-0.0023|-0.00309|-0.00229|-0.00223|-0.00204|-0.00251|-0.00442|-0.00493|-0.00412|-0.00331|-0.0022|-0.0021|-0.00907|-0.00556|-0.00227|-0.00213|-0.00178|304|332|315|335|267|271|294|348|360|348|344|323|334|356|357|360|356|346|344|360|360|353|168|275|||||||||||||||||||||||||
2023-12-14 23:07:38|CS.D.USDCHF.MINI.IP|8292|2023-12-13 23:16:30|2023-12-13 23:59:50|8709|12.1|0.02729|2023-12-13|0.01814|15|0.056154|19|-0.177918|19|2023-12-13|0.02711|0.02742|0.02739|0.02726|0.02725|0.02742|0.02737|0.0258|0.02615|0.02625|0.02364|0.02288|0.02546|0.0247|0.01934|0.01814|0.02258|0.02264|0.02437|0.02762|0.02756|0.02941|0.07466|0.32103|6|11|10|9|7|8|9|9|9|8|7|7|6|14|11|10|9|7|7|40|24|9|9|8|0.00255|0.00247|0.0023|0.00243|0.00202|0.00181|0.00262|0.00374|0.00414|0.0038|0.00353|0.00353|0.00314|0.00578|0.00548|0.00579|0.00385|0.00416|0.00392|0.01303|0.00847|0.00395|0.00388|0.00292|-0.00296|-0.00207|-0.00237|-0.00246|-0.00232|-0.00208|-0.00265|-0.004|-0.00365|-0.00421|-0.00366|-0.00344|-0.00298|-0.00691|-0.00449|-0.0051|-0.00402|-0.00396|-0.005|-0.01576|-0.00877|-0.00454|-0.00459|-0.00325|336|356|352|343|324|347|346|359|353|352|340|345|349|357|358|358|352|344|341|360|360|352|214|343|||||||||||||||||||||||||
2023-12-14 23:07:41|CS.D.USDCNH.MINI.IP|8516|2023-12-13 23:16:20|2023-12-13 23:59:50|71399.5|18.2|0.05384|2023-12-13|0.01405|5|0.044448|22|-0.059715|22|2023-12-13|0.02782|0.02414|0.01541|0.01441|0.01524|0.01405|0.01629|0.019|0.01652|0.01817|0.02321|0.0164|0.01679|0.02055|0.02188|0.0201|0.02051|0.0166|0.0284|0.02842|0.028|0.03011|3.40817|0.03789|10|14|12|10|7|10|14|12|11|12|11|9|11|18|17|15|11|9|15|30|28|20|5|10|0.00107|0.00189|0.00177|0.00127|0.00062|0.00076|0.00154|0.00138|0.00107|0.00182|0.00141|0.00088|0.00114|0.00235|0.00245|0.00143|0.00132|0.00103|0.00098|0.00473|0.0034|0.00214|0.00328|0.00203|-0.0012|-0.00183|-0.00171|-0.00142|-0.00069|-0.00081|-0.00144|-0.00145|-0.00128|-0.00161|-0.00136|-0.0012|-0.00115|-0.00253|-0.00232|-0.00177|-0.00138|-0.00099|-0.00124|-0.00588|-0.00403|-0.00238|-0.00446|-0.00197|360|360|358|353|351|357|360|359|360|358|358|357|357|360|360|360|359|354|359|360|360|360|243|357|||||||||||||||||||||||||
2023-12-14 23:07:43|CS.D.USDDKK.MINI.IP|8530|2023-12-13 23:16:30|2023-12-13 23:59:50|68504|18.7|0.18211|2023-12-13|0.02304|15|0.049703|19|-0.229725|19|2023-12-13|0.02896|0.02887|0.02894|0.02869|0.02892|0.02888|0.02893|0.0278|0.02649|0.0267|0.02538|0.02833|0.02721|0.02822|0.02689|0.02304|0.02465|0.02693|0.02755|0.02947|0.02917|0.03114|5.98705|0.03019|9|10|10|8|8|9|11|16|19|17|18|16|15|23|24|21|17|14|14|33|28|17|9|10|0.00173|0.00164|0.00182|0.00116|0.00109|0.00131|0.00199|0.00264|0.00347|0.00352|0.00333|0.00236|0.00246|0.00499|0.00484|0.00392|0.00338|0.00262|0.00206|0.01103|0.00763|0.00294|0.0029|0.00206|-0.00152|-0.0017|-0.00137|-0.00131|-0.00114|-0.00158|-0.00209|-0.00268|-0.00358|-0.00348|-0.00313|-0.00276|-0.00229|-0.00556|-0.00465|-0.00368|-0.00303|-0.00222|-0.00237|-0.01406|-0.00668|-0.00274|-0.00374|-0.00196|358|358|360|355|357|355|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|321|360|||||||||||||||||||||||||
2023-12-14 23:07:45|CS.D.USDHUF.MINI.IP|8490|2023-12-13 23:16:20|2023-12-13 23:59:50|34795.2|15.2|0.49678|2023-12-13|0.0565|8|0.100329|19|-0.245716|16|2023-12-13|1.56686|0.42162|0.14117|0.12443|0.41366|0.14116|0.14112|0.12657|0.0565|0.05727|0.05674|0.06447|0.06541|0.06612|0.0567|0.0566|0.09161|0.13581|0.14252|0.18003|0.13624|0.46677|0.34504|0.34303|8|7|6|7|7|6|11|14|16|15|13|13|15|18|20|18|16|15|9|33|26|14|6|8|0.00309|0.00338|0.00259|0.00432|0.00344|0.00213|0.00285|0.00523|0.00557|0.00581|0.00486|0.00533|0.00515|0.00605|0.00644|0.00591|0.01115|0.00713|0.00386|0.01544|0.01014|0.00679|0.00297|0.00618|-0.00337|-0.00285|-0.00214|-0.00427|-0.00352|-0.0024|-0.00274|-0.0052|-0.00585|-0.00639|-0.00469|-0.00566|-0.00518|-0.00653|-0.00567|-0.00533|-0.01174|-0.00734|-0.00462|-0.01817|-0.01049|-0.00711|-0.00304|-0.00615|354|353|353|354|358|353|360|358|360|360|358|360|359|360|360|360|358|359|356|360|360|359|278|354|||||||||||||||||||||||||
2023-12-14 23:07:46|CS.D.USDJPY.MINI.IP|8404|2023-12-13 23:16:30|2023-12-13 23:59:50|14278.3|37.6|0.44905|2023-12-13|0.00645|10|0.090835|19|-0.30118|19|2023-12-13|0.5632|0.0071|0.00701|0.00667|0.00687|0.00691|0.00696|0.00706|0.00674|0.00694|0.00645|0.28552|0.00694|0.00723|0.0078|0.00656|0.00649|0.28565|0.29027|0.0127|0.01088|0.29248|1.5447|0.57324|24|19|15|10|9|11|16|22|21|18|14|15|15|35|47|25|18|17|18|107|74|30|11|26|0.00588|0.0045|0.00381|0.00325|0.00322|0.00272|0.00408|0.00427|0.00409|0.00335|0.00333|0.00301|0.0031|0.00613|0.00672|0.00496|0.00352|0.0031|0.00359|0.02028|0.01487|0.00673|0.00788|0.00809|-0.0053|-0.00532|-0.00394|-0.00299|-0.00281|-0.0035|-0.00344|-0.0045|-0.00429|-0.00384|-0.00337|-0.00319|-0.00278|-0.00715|-0.00669|-0.005|-0.00347|-0.00279|-0.00374|-0.02491|-0.01405|-0.00665|-0.00768|-0.01011|360|359|356|347|353|353|358|358|360|359|355|359|355|360|360|360|360|359|354|360|360|359|267|358|||||||||||||||||||||||||
2023-12-14 23:07:48|CS.D.USDKRW.MINI.IP|6025|2023-12-14 02:01:00|2023-12-14 20:58:40|128700.6|8.2|0.16001|2023-12-13|0.07595|6|0.107502|19|-0.348407|19|2023-12-13|||0.0761|0.07596|0.07596|0.07598|0.07595|0.09095|0.08324|0.08295|0.08021|0.08936|0.1031|0.13605|0.14389|0.13029|0.13674|0.15217|0.15634|0.49561|1.08364||||||9|7|6|8|9|6|4|3|3|3|4|7|9|4|4|4|3|9|7||||||0.00505|0.00354|0.00249|0.00338|0.00445|0.0064|0.00331|0.00193|0.00283|0.00227|0.00261|0.00461|0.00366|0.0038|0.00378|0.00303|0.00289|0.01865|0.01037||||||-0.00357|-0.00363|-0.00227|-0.00375|-0.00309|-0.00614|-0.00321|-0.00208|-0.0022|-0.00235|-0.00299|-0.00754|-0.00402|-0.00358|-0.00378|-0.00237|-0.00249|-0.0254|-0.00881||||335|331|298|304|326|323|249|216|212|181|252|294|333|283|257|229|210|327|323|||||||||||||||||||||||||
2023-12-14 23:07:50|CS.D.USDMXN.MINI.IP|8545|2023-12-13 23:16:40|2023-12-13 23:59:50|172586.1|24.3|0.09976|2023-12-13|0.07175|16|0.173552|22|-0.203627|19|2023-12-13|0.07224|0.07222|0.07221|0.07218|0.07218|0.07219|0.07213|0.07215|0.07219|0.07217|0.07212|0.07213|0.07217|0.0722|0.07208|0.07189|0.07175|0.07184|0.07226|0.07276|0.07256|0.07181|3.94268|0.07605|8|12|11|13|11|12|16|20|22|22|21|19|20|28|29|29|24|19|21|36|34|22|7|8|0.00127|0.00178|0.00152|0.0012|0.00084|0.00119|0.00225|0.00229|0.0036|0.00326|0.00266|0.00171|0.00262|0.00691|0.0068|0.00883|0.00608|0.00477|0.00478|0.01667|0.01212|0.00572|0.00433|0.00173|-0.00102|-0.00163|-0.00128|-0.00116|-0.00096|-0.0011|-0.00142|-0.00243|-0.00392|-0.00351|-0.00221|-0.00193|-0.00313|-0.0069|-0.00656|-0.00776|-0.00615|-0.00452|-0.00572|-0.02184|-0.01132|-0.00592|-0.00449|-0.00137|359|359|356|357|353|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|349|||||||||||||||||||||||||
2023-12-14 23:07:53|CS.D.USDNOK.MINI.IP|8553|2023-12-13 23:16:40|2023-12-13 23:59:50|107772.9|36.9|0.05393|2023-12-13|0.0327|10|0.131559|19|-0.348824|19|2023-12-13|0.04953|0.04565|0.04563|0.04561|0.0456|0.04562|0.04558|0.04553|0.04548|0.04529|0.0327|0.04292|0.03418|0.03781|0.04476|0.04298|0.041|0.04577|0.04751|0.09975|0.04762|0.05913|0.18555|0.06804|30|23|20|16|16|17|32|30|39|35|31|31|30|42|46|45|35|30|31|70|56|30|8|19|0.00433|0.00236|0.00234|0.00133|0.00141|0.00178|0.00299|0.00368|0.00475|0.00483|0.00421|0.0036|0.00419|0.00733|0.00857|0.00617|0.00425|0.00278|0.00318|0.01442|0.00934|0.00458|0.00397|0.00439|-0.00391|-0.00195|-0.00188|-0.00136|-0.00137|-0.00166|-0.0024|-0.00345|-0.00462|-0.00469|-0.00458|-0.00401|-0.00403|-0.00828|-0.00712|-0.00695|-0.00402|-0.00236|-0.00334|-0.01896|-0.00854|-0.00419|-0.00393|-0.00413|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|||||||||||||||||||||||||
2023-12-14 23:07:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:07:56|CS.D.USDSEK.MINI.IP|8532|2023-12-13 23:16:40|2023-12-13 23:59:50|103043.7|37.3|0.05466|2023-12-13|0.0429|12|0.112108|19|-0.219613|13|2023-12-13|0.07495|0.04795|0.04792|0.04789|0.04788|0.04789|0.04792|0.04782|0.04724|0.04751|0.04436|0.04563|0.0429|0.04527|0.04522|0.04433|0.044|0.04787|0.04979|0.09271|0.0533|0.06041|0.1125|0.1125|26|23|25|25|28|24|28|35|38|36|33|33|32|41|47|44|34|25|27|73|59|31|9|32|0.00257|0.00201|0.00207|0.00192|0.00219|0.00215|0.00346|0.0045|0.00463|0.00519|0.00444|0.00418|0.00419|0.00639|0.00793|0.00603|0.00492|0.00288|0.00243|0.01634|0.00766|0.00443|0.00737|0.00521|-0.00291|-0.0021|-0.00174|-0.00172|-0.00232|-0.00232|-0.00288|-0.00411|-0.00504|-0.00525|-0.00394|-0.00429|-0.00393|-0.0077|-0.00769|-0.00593|-0.00421|-0.00228|-0.00284|-0.01734|-0.00733|-0.00341|-0.00288|-0.00426|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|6|360|||||||||||||||||||||||0||
2023-12-14 23:07:59|CS.D.USDSGD.MINI.IP|8233|2023-12-13 23:16:40|2023-12-13 23:59:50|13326.3|7.7|0.19589|2023-12-13|0.01488|9|0.15413|19|-0.158498|19|2023-12-13|0.02178|0.01635|0.01535|0.01496|0.02097|0.02048|0.01536|0.01748|0.01795|0.01488|0.01543|0.01581|0.02242|0.023|0.02245|0.02132|0.02344|0.02521|0.02657|0.02993|0.02621|0.86089|3.11198|0.34123|5|5|5|4|4|4|4|6|6|5|6|5|5|9|10|8|5|5|6|23|12|7|6|9|0.00232|0.00237|0.00223|0.00168|0.00182|0.00191|0.00164|0.00275|0.00233|0.00198|0.00215|0.00164|0.00195|0.00333|0.00351|0.00291|0.0019|0.00198|0.00229|0.00898|0.00427|0.00187|0.00602|0.00137|-0.00218|-0.00208|-0.00184|-0.00182|-0.00204|-0.00211|-0.00157|-0.00248|-0.00224|-0.00182|-0.00214|-0.00172|-0.00205|-0.00358|-0.00356|-0.00324|-0.00183|-0.00161|-0.00211|-0.01048|-0.00343|-0.00198|-0.00641|-0.00164|316|339|321|312|317|315|325|339|342|345|344|338|329|356|359|354|342|330|342|360|360|359|266|321|||||||||||||||||||||||||
2023-12-14 23:08:01|CS.D.USDZAR.MINI.IP|8495|2023-12-13 23:16:40|2023-12-13 23:59:50|186651|24.2|0.07848|2023-12-13|0.04724|12|0.129471|23|-0.183612|19|2023-12-13|0.3804|0.06863|0.06851|0.06846|0.06847|0.07319|0.06842|0.06471|0.05102|0.04862|0.05126|0.04768|0.04724|0.05335|0.04983|0.04801|0.05774|0.06819|0.07113|0.12044|0.09567|0.10378|0.18335|0.18342|8|14|21|10|10|13|26|26|29|26|27|23|25|30|31|30|26|23|20|36|37|24|2|16|0.00334|0.00154|0.00326|0.00161|0.00119|0.00337|0.00505|0.00619|0.007|0.0061|0.00685|0.00335|0.0046|0.00677|0.00766|0.00534|0.0042|0.00304|0.00277|0.01701|0.00901|0.00683|0.004|0.00725|-0.00377|-0.00102|-0.00274|-0.00177|-0.001|-0.00404|-0.0043|-0.00654|-0.00547|-0.00586|-0.00583|-0.00325|-0.00478|-0.00751|-0.00657|-0.00587|-0.00444|-0.00236|-0.00334|-0.02659|-0.00997|-0.00694|-0.01028|-0.00689|359|359|360|353|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|24|314||||||||||||||||0|||||||||
2023-12-14 23:08:02|CS.D.ALUMINIUM.MINI.IP|2800|2023-12-14 01:02:00|2023-12-14 18:59:20|2205|2.6|0.27562|2023-12-13|0.28023|17|0.117686|9|-0.070456|9|2023-12-13||0.28271|0.28307|0.28362|0.28363|0.28366|0.28394|0.28417|0.28435|0.28312|0.28214|0.2816|0.28227|0.28231|0.2813|0.28159|0.28084|0.28023|0.30441|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01749|0.01494|0.01182||0.01351|0.01332|0.01391|0.01797|0.02171|0.01826|0.02016|0.01612|0.01756|0.01954|0.01781|0.02097|0.0189|0.0176|||||||-0.01516|-0.01564|-0.01418|-0.01418|-0.01863|-0.01727|-0.01698|-0.01492|-0.01877|-0.01833|-0.01704|-0.01725|-0.01851|-0.01683|-0.01478|-0.01932|-0.01565|-0.01867||||||141|95|62|19|73|96|108|108|196|85|103|125|166|150|165|164|83|52|||||||||||||||||||||||||
2023-12-14 23:08:04|CO.D.CFI.FWM3.IP|3142|2023-12-14 07:00:00|2023-12-14 16:59:50|6673.5|5.1|0.21416|2023-12-13|0.08655|11|0.174077|16|-0.568845|12|2023-12-13||||||||0.09889|0.08989|0.08864|0.48007|0.08655|0.08756|0.08891|0.08768|0.09067|0.09137|||||||||||||||2|4|6|4|6|6|4|4|10|11|||||||||||||||0.03046|0.02749|0.02838|0.02585|0.0206|0.02936|0.03761|0.03047|0.03222|0.0316|||||||||||||||-0.02609|-0.02675|-0.02606|-0.02757|-0.02614|-0.03696|-0.03226|-0.03338|-0.03013|-0.02392||||||||243|227|280|257|230|297|293|281|264|272|||||||||||||||||||||||||
2023-12-14 23:08:07|CC.D.W.UME.IP|2862|2023-12-14 01:00:00|2023-12-14 19:19:50|618.3|8.7|0.07179|2023-12-13|0.09575|2|0.130463|14|-0.453588|14|2023-12-13||0.09597|0.09575|0.09579|0.09588|0.09585|0.09583|0.09575|0.09634|0.09668|0.09697|0.09722|0.09727|0.0975|0.09767|0.09791|0.09825|0.09851|0.09912|0.09889||||||4|2|3|2|2|2|2|4|3|4|5|3|7|33|16|15|17|16|34||||||0.02522|0.02529|0.02324|0.04794|0.01597|0.02396|0.02394|0.02231|0.02256|0.03018|0.02505|0.02181|0.02831|0.04711|0.02688|0.03043|0.02332|0.028|0.02437||||||-0.02728|-0.03804|-0.01596|-0.02055|-0.02661|-0.02129|-0.02872|-0.03743|-0.02241|-0.02747|-0.02227|-0.02269|-0.02233|-0.05782|-0.0284|-0.02883|-0.03156|-0.0259|-0.0347|||||143|79|55|38|60|45|58|128|101|95|93|132|113|147|237|212|155|165|85|||||||||||||||||||||||||
2023-12-14 23:08:08|CC.D.KC.UME.IP|2635|2023-12-14 09:15:00|2023-12-14 18:29:50|18905.4|6.1|0.09774|2023-12-13|0.10621|18|0.429565|12|-0.352183|12|2023-12-13||||||||||0.11183|0.11182|0.10981|0.10748|0.10736|0.10794|0.10779|0.10656|0.10656|0.10621|||||||||||||||4|4|2|10|8|11|7|5|7|7|||||||||||||||0.02966|0.02957|0.02886|0.04205|0.04378|0.0454|0.03551|0.03173|0.02062|0.01484|||||||||||||||-0.02963|-0.0371|-0.03146|-0.03917|-0.04239|-0.05044|-0.03419|-0.02533|-0.02154|-0.01476||||||166|226|238|306|325|333|324|290|266|103|||||||||||||||||||||||||
2023-12-14 23:08:09|CS.D.COPPER.MINI.IP|6035|2023-12-14 01:02:00|2023-12-14 18:59:10|8519|7.5|0.11791|2023-12-13|0.11988|1|0.106119|13|-0.115936|9|2023-12-13||0.11988|0.12002|0.12021|0.12027|0.12024|0.12033|0.12056|0.12062|0.12095|0.12056|0.12058|0.12056|0.12021|0.12007|0.12024|0.1201|0.11992|0.12518|||||||6|5|5|3|4|6|5|6|6|4|3|5|9|8|7|6|4|3|||||||0.0068|0.00576|0.00581|0.00346|0.00682|0.00566|0.00733|0.00968|0.01363|0.00813|0.00767|0.00702|0.01362|0.01139|0.00799|0.00858|0.00842|0.0049|||||||-0.0074|-0.00576|-0.00516|-0.00386|-0.00517|-0.00613|-0.0079|-0.00999|-0.01403|-0.00834|-0.00615|-0.00743|-0.01087|-0.01165|-0.0098|-0.00879|-0.00806|-0.0053||||||331|298|263|191|291|336|319|341|342|292|266|315|356|347|348|339|289|210|||||||||||||||||||||||||
2023-12-14 23:08:10|CC.D.C.UME.IP|2617|2023-12-14 01:00:00|2023-12-14 19:19:50|482.1|19.2|0.03908|2023-12-13|0.12335|5|0.103778|14|-0.248447|14|2023-12-13||0.1236|0.12338|0.12347|0.12349|0.12335|0.12338|0.12352|0.12382|0.124|0.12413|0.12415|0.1241|0.12427|0.12466|0.12467|0.12456|0.12444|0.12461|0.12456||||||36|19|4|23|12|8|21|10|23|11|15|15|41|110|52|51|51|33|158||||||0.02377|0.02056|0.02057||0.02056|||0.02322|0.02526|0.03448|0.02587|0.02364|0.02417|0.03289|0.03117|0.03633|0.02593|0.02275|0.02643||||||-0.03959|-0.02741|-0.02057|-0.02057|-0.02055||-0.02059|-0.03241|-0.02525|-0.03619|-0.02587|-0.02363|-0.03185|-0.04622|-0.02445|-0.02866|-0.03258|-0.03323|-0.03633|||||52|21|12|7|19|7|10|44|64|31|34|50|66|89|84|92|76|98|37|||||||||||||||||||||||||
2023-12-14 23:08:12|CC.D.FCPO.UNC.IP|1899|2023-12-14 02:30:00|2023-12-14 15:29:50|3706.8|0.6|0.32357|2023-12-13|0.3257|2|0.114401|2|-0.224301|15|2023-12-13|||0.3257|0.32773|0.32739||0.32764|0.32757|0.32659|0.32718||||0.32674|0.32678|0.32888|||||||||||2|2|5||2|1|1|1||||0|1|1|||||||||||0.02656|0.01574|0.01522||0.01644|0.01283|0.02182|0.01883||||0.01668|0.01338|0.01823|||||||||||-0.02484|-0.01682|-0.01399||-0.02044|-0.01936|-0.01607|-0.01907||||-0.01612|-0.01261|-0.02326|||||||||159|231|86|132|137|189|205|251|180|109|||||||||||||||||||||||||
2023-12-14 23:08:14|CS.D.CFEGOLD.CFE.IP|8218|2023-12-13 23:16:50|2023-12-13 23:59:50|2032.66|29.4|0.01872|2023-12-13|0.01592|16|0.32393|19|-0.131908|19|2023-12-13|0.01987|0.01963|0.02055|0.02408|0.02123|0.02054|0.01899|0.01948|0.01692|0.01691|0.01802|0.02336|0.0206|0.01715|0.01608|0.01664|0.01592|0.01637|0.01945|0.02464|0.02423|0.02463||0.02446|11|18|15|16|12|14|21|22|22|17|16|18|16|34|34|31|23|18|21|64|52|25||17|0.00436|0.00516|0.00504|0.00389|0.00435|0.00446|0.00663|0.00778|0.0066|0.00536|0.00518|0.00338|0.00363|0.00916|0.00898|0.00884|0.00545|0.00508|0.00519|0.02691|0.01411|0.00698||0.01241|-0.00473|-0.00507|-0.00498|-0.00396|-0.00367|-0.00397|-0.00641|-0.00704|-0.00592|-0.0047|-0.00533|-0.00367|-0.0039|-0.00988|-0.00988|-0.00789|-0.00607|-0.00511|-0.00466|-0.02147|-0.01481|-0.00688||-0.01102|357|358|360|357|355|359|359|359|360|360|360|359|359|360|360|360|360|360|358|360|360|360|353|||||||||||||||||||||||||
2023-12-14 23:08:15|CC.D.HO.UME.IP|5931|2023-12-13 23:18:00|2023-12-13 23:59:50|25469|3.3|0.0772|2023-12-13|0.07854|23|0.225359|15|-0.220655|19|2023-12-13|0.07994|0.08022|0.07992|0.08002|0.08023|0.0802|0.08041|0.0806|0.08074|0.08018|0.07977|0.07955|0.07935|0.07915|0.07938|0.07919|0.07914|0.07893|0.07924|0.07892|0.0789|0.07861||0.07854|0|1|0|1|0|0|0|0|1|1|1|1|4|4|6|9|7|5|6|11|1|2||1|0.00613|0.01383|0.00965|0.00667|0.0086|0.01386|0.01203|0.01367|0.01991|0.02431|0.01712|0.01591|0.01392|0.01801|0.02556|0.02865|0.02373|0.01505|0.01769|0.01878|0.00931|0.01001||0.00904|-0.00914|-0.01733|-0.01143|-0.01476|-0.00823|-0.01426|-0.01642|-0.01528|-0.01922|-0.02101|-0.01564|-0.01424|-0.01266|-0.01962|-0.02414|-0.02816|-0.02231|-0.01524|-0.01682|-0.01884|-0.00873|-0.00786||-0.00848|99|249|201|167|103|149|271|276|346|344|328|301|323|350|359|358|357|356|354|353|290|230|141|||||||||||||||||||||||||
2023-12-14 23:08:17|CC.D.HG.UME.IP|6939|2023-12-13 23:17:00|2023-12-13 23:59:30|38783.4|10.9|0.04581|2023-12-13|0.05205|23|0.212497|19|-0.146125|9|2023-12-13|0.05267|0.05272|0.05279|0.05288|0.05292|0.0529|0.05295|0.05304|0.05305|0.05306|0.05304|0.05303|0.05302|0.05287|0.05281|0.05291|0.05283|0.05275|0.05281|0.0523|0.05217|0.05211||0.05205|2|4|3|3|3|4|7|5|6|10|3|3|7|12|11|10|9|16|4|19|8|3||4|0.00348|0.00677|0.00593|0.0051|0.00386|0.00704|0.00547|0.00688|0.00931|0.01236|0.00606|0.00609|0.00634|0.01353|0.00937|0.00786|0.00829|0.00825|0.00436|0.01974|0.00823|0.0054||0.00676|-0.00351|-0.00714|-0.00556|-0.00472|-0.00405|-0.00643|-0.00624|-0.00867|-0.00938|-0.01227|-0.00659|-0.0064|-0.00782|-0.00861|-0.01111|-0.00792|-0.00844|-0.00725|-0.00414|-0.01501|-0.00794|-0.00525||-0.00576|99|282|238|198|116|204|233|286|300|321|241|193|248|342|336|315|309|248|186|357|316|144|150|||||||||||||||||||||||||
2023-12-14 23:08:18|CC.D.IRON.UME.IP|1777|2023-12-14 01:00:00|2023-12-14 14:59:50|956.5|22.4|0.26539|2023-12-13|0.46607|1|0.115522|13|-0.313643|13|2023-12-13||0.46607|0.46728|0.4724||0.47516|0.47334|0.4715||||||0.47173|0.47192|||||||||||38|71|85||102|42|0||||||56|18|||||||||||0.02737|0.02915|0.03478||0.04225|0.03026|||||||0.03766|0.01977|||||||||||-0.03108|-0.03782|-0.04238||-0.03782|-0.02886|-0.02095||||||-0.0473|-0.03702||||||||||160|114|146|110|202|1|173|118||||||||0|||||||||||||||||
2023-12-14 23:08:19|CS.D.LEAD.MINI.IP|1693|2023-12-14 01:02:00|2023-12-14 18:59:00|2060.3|2.1|0.29207|2023-12-13|0.29377|11|0.221032|9|-0.137302|9|2023-12-13||0.29406|0.29389|0.29437|0.2946|0.29429|0.29469|0.29488|0.295|0.29418|0.29411|0.29377|0.29416|0.29402|0.29477|0.29547|0.29535|0.29494|0.38749|||||||3|2|1|1|2|2|1|2|2|2|2|2|2|2|2|2|2|1|||||||0.02451|0.02041|0.01963|0.03438|0.01402|0.02112|0.02279|0.02159|0.0278|0.02732|0.02257|0.02093|0.02339|0.01838|0.01815|0.01887|0.03039|0.02209|||||||-0.01727|-0.016|-0.01717|-0.04909|-0.01962|-0.01757|-0.02348|-0.02489|-0.02849|-0.01445|-0.01683|-0.01655|-0.02283|-0.02002|-0.01403|-0.02312|-0.03019|-0.01964||||||90|67|24|8|18|62|51|88|131|80|97|114|156|121|112|96|38|27|||||||||||||||||||||||||
2023-12-14 23:08:20|CO.D.LH.FWM2.IP|1285|2023-12-14 14:30:00|2023-12-14 19:04:50||11.3|0.12115|2023-12-13|0.22208|17|0.22587|16|-0.494456|14|2023-12-13|||||||||||||||0.22453|0.22583|0.22342|0.22208|0.22311|0.22466|||||||||||||||||||12|7|7|5|9|21|||||||||||||||||||0.05749|0.04493|0.03976|0.03089|0.02701|0.03831|||||||||||||||||||-0.06897|-0.03698|-0.0412|-0.03133|-0.03451|-0.02139|||||165|244|265|228|230|21|||||||||||||||||||||||||
2023-12-14 23:08:20|CC.D.LC.UME.IP|1301|2023-12-14 14:30:00|2023-12-14 19:05:00|16753.8|0|0.17902|2023-12-13|0.17841|15|0.11242|17|-0.18565|14|2023-12-13|||||||||||||||0.17911|0.17841|0.17879|0.17914|0.17932|0.17944|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02156|0.01793|0.01559|0.01621|0.01207|0.01571|||||||||||||||||||-0.02298|-0.01489|-0.01521|-0.01585|-0.01425|-0.01044|||||175|331|333|327|321|29|||||||||||||||||||||||||
2023-12-14 23:08:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:08:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:08:23|CS.D.CFDSILVER.CFM.IP|8139|2023-12-13 23:17:00|2023-12-13 23:59:50|2382.3|16.2|0.11095|2023-12-13|0.08855|10|0.786219|19|-0.193374|19|2023-12-13|0.12419|0.08993|0.09352|0.10931|0.11757|0.12077|0.12673|0.12939|0.10396|0.09586|0.08855|0.12174|0.10079|0.09458|0.09752|0.09474|0.08987|0.09387|0.09621|0.12883|0.12689|0.12621||0.11827|3|7|5|4|5|6|10|10|11|8|8|9|8|22|19|17|11|8|10|48|31|16||11|0.00719|0.00971|0.01016|0.00859|0.01593|0.01647|0.01534|0.01481|0.01636|0.01142|0.01166|0.01185|0.01129|0.02205|0.02134|0.02198|0.01337|0.01426|0.01187|0.05823|0.02928|0.01578||0.02049|-0.00904|-0.00979|-0.0082|-0.01048|-0.01445|-0.01422|-0.01584|-0.01583|-0.01598|-0.01171|-0.01192|-0.01098|-0.01068|-0.02221|-0.02132|-0.02022|-0.0145|-0.01222|-0.01168|-0.04577|-0.02878|-0.0156||-0.01913|292|343|311|307|329|344|357|355|360|356|353|352|348|360|360|360|358|356|354|360|360|359|352|||||||||||||||||||||||||
2023-12-14 23:08:24|CC.D.NG.UME.IP|4902|2023-12-13 23:17:10|2023-12-13 23:59:50|2325|15.9|0.0865|2023-12-13|0.12887|16|0.307828|14|-0.260417|15|2023-12-13|0.13349|0.13396|0.13418|0.13454|0.13471|0.13408|0.13467|0.13586|0.13253|0.13235|0.13217|0.13282|0.13188|0.13135|0.13271|0.1309|0.12887|0.12912|0.12944|0.12994|0.1303|0.12951||0.13364|6|6|3|3|6|4|6|7|7|7|11|12|15|23|41|52|55|31|39|72|11|11||6|0.04451|0.04467|0.0597|0.04488|0.05282|0.05751|0.05423|0.05935|0.0483|0.05044|0.05805|0.05032|0.0596|0.05746|0.07037|0.07047|0.06668|0.05323|0.05455|0.07023|0.04792|0.0471||0.05263|-0.04449|-0.06062|-0.05106|-0.04482|-0.0449|-0.04654|-0.06617|-0.05464|-0.05026|-0.04412|-0.04405|-0.05686|-0.05901|-0.06287|-0.06566|-0.069|-0.07064|-0.05798|-0.05159|-0.06438|-0.04343|-0.04315||-0.04304|77|86|66|73|88|103|132|216|128|103|92|107|190|282|323|320|332|284|260|241|132|105|57|||||||||||||||||||||||||
2023-12-14 23:08:25|CC.D.CC.UME.IP|2219|2023-12-14 09:45:00|2023-12-14 18:29:50|4262|6.2|0.08154|2023-12-13|0.09449|18|0.154688|14|-0.174995|13|2023-12-13||||||||||0.0946|0.0949|0.09488|0.09467|0.09467|0.09511|0.09479|0.09452|0.09452|0.09449|||||||||||||||6|2|2|4|4|6|7|12|3|4|||||||||||||||0.01794|0.01375|0.01965|0.01585|0.02042|0.0205|0.02178|0.02269|0.01122|0.00846|||||||||||||||-0.01557|-0.01637|-0.01611|-0.01792|-0.02173|-0.02295|-0.01885|-0.02104|-0.01229|-0.01043||||||58|200|145|168|226|251|263|265|114|58|||||||||||||||||||||||||
2023-12-14 23:08:26|CS.D.NICKEL.MINI.IP|1343|2023-12-14 08:02:00|2023-12-14 18:59:00|16918|2.5|0.30413|2023-12-13|0.30424|14|0.355894|13|-0.19799|18|2023-12-13|||||||||0.30613|0.30614|0.30638|0.30591|0.30676|0.30535|0.30424|0.30442|0.30446|0.31208|0.50468||||||||||||||2|2|2|2|2|3|3|2|2|2|3||||||||||||||0.02092|0.02683|0.02254|0.02124|0.02031|0.04204|0.02545|0.01976|0.01903|0.03989|0.04917||||||||||||||-0.02223|-0.02572|-0.02498|-0.01774|-0.0281|-0.03067|-0.02145|-0.01954|-0.01872|-0.03309|-0.10463||||||79|94|77|43|71|206|151|144|101|40|26|||||||||||||||||||||||||
2023-12-14 23:08:29|CC.D.RB.UME.IP|6047|2023-12-13 23:17:40|2023-12-13 23:59:50|20480|3.2|0.12582|2023-12-13|0.09901|17|0.475095|15|-0.219448|23|2023-12-13|0.17762|0.19225|0.19176|0.19977|0.18704|0.18641|0.158|0.18656|0.16875|0.14912|0.12428|0.13536|0.12677|0.10354|0.10129|0.1027|0.09938|0.09901|0.10091|0.10181|0.10455|0.10914||0.20141|0|0|0|0|0|0|0|0|1|1|0|1|1|3|9|9|7|7|10|11|1|1||1|0.01121|0.01941|0.011|0.02135|0.01341|0.01965|0.01757|0.01947|0.0307|0.03099|0.02698|0.02963|0.02669|0.02166|0.02763|0.03603|0.02499|0.02005|0.02298|0.02711|0.01263|0.02067||0.01981|-0.02322|-0.02402|-0.01274|-0.01944|-0.01992|-0.01703|-0.02214|-0.01576|-0.02803|-0.02913|-0.02634|-0.02923|-0.02524|-0.02052|-0.02631|-0.0296|-0.02241|-0.02129|-0.02243|-0.02255|-0.01227|-0.01487||-0.02403|101|230|208|123|158|160|296|306|352|358|348|338|329|357|360|360|360|355|352|355|303|204|110|||||||||||||||||||||||||
2023-12-14 23:08:30|CC.D.CT.UME.IP|3224|2023-12-14 02:00:00|2023-12-14 19:19:50|8094.2|3.3|0.17549|2023-12-13|0.18408|12|0.193212|2|-0.130407|14|2023-12-13|||0.19712|0.18432|0.18429|0.18421|0.18449|0.18473|0.18501|0.18456|0.18461|0.1842|0.18408|0.18412|0.18467|0.18492|0.18462|0.1844|0.18507|0.18477|||||||2|0|0|0|1|1|1|0|1|1|1|4|4|4|4|4|3|15|||||||0.04151|0.01952|0.00713|0.00712|0.01353|0.00897|0.00991|0.01152|0.01312|0.01455|0.01718|0.01771|0.01763|0.01491|0.0151|0.01756|0.01118|0.01587|||||||-0.01876|-0.00932|-0.01331|-0.00784|-0.01389|-0.01503|-0.01179|-0.011|-0.00705|-0.0086|-0.01104|-0.02029|-0.01884|-0.01972|-0.01472|-0.01986|-0.01207|-0.01848|||||102|59|39|58|80|80|117|134|113|92|100|262|282|249|273|243|226|93|||||||||||||||||||||||||
2023-12-14 23:08:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:08:37|CC.D.SB.UME.IP|2896|2023-12-14 08:30:00|2023-12-14 17:59:50|2182.5|17.5|0.12771|2023-12-13|0.13289|12|0.279799|17|-0.289161|14|2023-12-13|||||||||0.1358|0.13528|0.13456|0.13366|0.13289|0.13417|0.13511|0.13665|0.13768|0.13857|||||||||||||||19|9|9|14|6|17|15|21|27|35|||||||||||||||0.05303|0.03086|0.02857|0.03802|0.02658|0.03261|0.03772|0.03954|0.04254|0.03876|||||||||||||||-0.05795|-0.03315|-0.02996|-0.03978|-0.02991|-0.04161|-0.03806|-0.03743|-0.05179|-0.04322|||||||162|250|198|206|209|267|264|271|278|286|||||||||||||||||||||||||
2023-12-14 23:08:38|CC.D.O.UNC.IP|897|2023-12-14 01:00:00|2023-12-14 19:19:50|370.3|0.4|0.16525|2023-12-13|0.17209|19|0.620943|19|-0.395816|19|2023-12-13||0.17389|0.1736||0.17351|0.17385|0.17403|0.17405|0.17417|0.17415|0.17404|0.17404|0.17395|0.17346|0.17477|0.17597|0.17613|0.17528|0.17559|0.17209||||||0|0||1|0|0|0|0|0|0|0|0|1|1|1|0|0|0|2||||||0.04713|0.04342||||0.14522||0.05811|0.05807|||0.03866|0.05781|0.08748|0.06363|0.04842|0.05394|0.0473|0.19629||||||-0.06152|-0.05787|||-0.02898|-0.04351|-0.02899|-0.02902|-0.05807|-0.02899||-0.04138|-0.14434|-0.15229|-0.05979|-0.06357|-0.06012|-0.04389|-0.09492|||||36|12|2|11|7|5|9|5|13|14|39|11|41|75|63|56|55|59|||||||||||||||||||||||||
2023-12-14 23:08:40|CC.D.LCO.UME.IP|6769|2023-12-14 01:00:00|2023-12-14 22:59:50|7673.7|29.8|1.30946|2023-12-13|0.0423|16|0.354528|15|-0.162331|8|2023-12-13||1.28862|3.74727|2.642|4.9888|1.40359|1.90787|0.65596|0.04377|0.32283|0.89272|1.83902|2.15087|0.04252|0.044|0.04461|0.0423|0.32466|0.32556|0.32763|5.39195|4.06112|0.06424|||15|7|3|3|6|15|20|74|42|20|23|17|41|48|61|69|30|26|63|10|8|4|||0.01533|0.01162|0.0076|0.00811|0.01266|0.01182|0.01295|0.02054|0.02349|0.01645|0.01833|0.01352|0.01725|0.02479|0.02842|0.02179|0.01782|0.01843|0.02243|0.01024|0.01066|0.01284|||-0.01673|-0.01222|-0.01144|-0.01052|-0.01219|-0.01468|-0.01476|-0.02402|-0.02256|-0.01592|-0.01548|-0.01435|-0.01912|-0.02549|-0.02628|-0.02254|-0.0198|-0.01748|-0.0193|-0.00968|-0.00996|-0.01457||322|270|231|182|221|322|327|352|360|353|334|332|356|360|360|360|355|354|351|299|224|42|||||||||||||||||||||||||
2023-12-14 23:08:42|CC.D.CL.UME.IP|7477|2023-12-13 23:17:10|2023-12-13 23:59:50|7012.9|28.6|0.4289|2023-12-13|0.04198|20|0.399665|15|-0.177563|8|2023-12-13|2.40392|0.62975|0.70629|0.04596|0.52364|1.25904|0.34309|1.20737|0.04422|0.04388|0.32773|0.33068|0.04366|0.32415|0.04301|0.044|0.04305|0.04364|0.04438|0.04337|0.04198|1.23173||1.58363|4|14|5|5|7|6|13|11|31|33|22|18|11|40|89|81|68|59|35|97|20|10||3|0.00981|0.01652|0.01263|0.0101|0.01067|0.01249|0.01343|0.01512|0.0239|0.02531|0.01877|0.01863|0.01572|0.01999|0.02663|0.0324|0.02485|0.02242|0.0203|0.02375|0.01069|0.01074||0.00927|-0.00971|-0.0192|-0.01175|-0.01187|-0.0091|-0.01321|-0.01501|-0.01561|-0.02629|-0.02383|-0.01758|-0.01648|-0.01496|-0.02071|-0.02801|-0.02793|-0.02455|-0.01996|-0.01992|-0.0219|-0.00993|-0.01038||-0.00772|212|343|303|260|209|247|337|344|358|359|352|348|340|356|359|360|360|359|357|358|314|253|195|||||||||||||||||||||||||
2023-12-14 23:08:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:08:43|CC.D.SM.UME.IP|4207|2023-12-14 01:00:00|2023-12-14 19:19:50|39885|6.2|0.09691|2023-12-13|0.0999|5|0.164023|14|-0.425472|1|2023-12-13||0.10001|0.09991|0.09993|0.09998|0.0999|0.09992|0.10022|0.10035|0.10055|0.10062|0.10044|0.10031|0.10035|0.10079|0.10091|0.10078|0.10042|0.10072|0.10079||||||8|2|2|1|2|1|2|3|4|4|3|2|3|34|20|16|17|10|37||||||0.01888|0.01222|0.01293|0.00937|0.0118|0.01295|0.01091|0.01225|0.01239|0.01203|0.01256|0.01193|0.01482|0.03412|0.02025|0.02845|0.0226|0.0189|0.02315||||||-0.03001|-0.01246|-0.01072|-0.00854|-0.01059|-0.00907|-0.01119|-0.01323|-0.01148|-0.01133|-0.0123|-0.0117|-0.01281|-0.03505|-0.02279|-0.02535|-0.02475|-0.0184|-0.01456|||||287|205|182|92|140|169|137|216|206|172|214|221|200|178|353|355|342|328|112|||||||||||||||||||||||||
2023-12-14 23:08:45|CC.D.BO.UME.IP|4212|2023-12-14 01:00:00|2023-12-14 19:19:50|4977.9|7.9|0.11528|2023-12-13|0.11867|13|0.133026|14|-0.195882|16|2023-12-13||0.11905|0.11912|0.11948|0.11957|0.11943|0.11927|0.11925|0.11928|0.11922|0.11928|0.11923|0.11908|0.11867|0.11931|0.12011|0.12026|0.12046|0.12035|0.12042||||||4|4|5|1|1|2|1|2|1|1|1|2|3|29|19|14|12|12|35||||||0.01648|0.00997|0.00934|0.00652|0.00947|0.0077|0.00919|0.0096|0.00942|0.01016|0.00792|0.00881|0.01324|0.02734|0.02214|0.02055|0.01419|0.01635|0.0204||||||-0.01561|-0.00812|-0.00978|-0.00671|-0.00733|-0.01088|-0.01074|-0.01033|-0.00915|-0.01105|-0.0102|-0.00825|-0.009|-0.03344|-0.02187|-0.02014|-0.01435|-0.01561|-0.01749|||||232|178|172|91|138|153|151|280|265|176|215|200|219|180|342|340|323|315|117|||||||||||||||||||||||||
2023-12-14 23:08:46|CC.D.S.UME.IP|4091|2023-12-14 01:00:00|2023-12-14 19:19:50|1330.5|12.5|0.07919|2023-12-13|0.08985|5|0.105565|14|-0.261956|1|2023-12-13||0.09003|0.08991|0.08991|0.0899|0.08985|0.08987|0.09007|0.09031|0.09041|0.09047|0.09045|0.0903|0.09028|0.09073|0.09081|0.09085|0.09088|0.09094|0.0908||||||14|6|7|2|6|5|11|7|10|10|6|8|8|56|34|21|22|21|70||||||0.01719|0.00904|0.01085|0.00749|0.01157|0.0093|0.01576|0.00971|0.00936|0.00983|0.01042|0.01192|0.0129|0.02542|0.01581|0.01617|0.01281|0.0127|0.01838||||||-0.02111|-0.01186|-0.0109|-0.00749|-0.01057|-0.00971|-0.01175|-0.01148|-0.01339|-0.0123|-0.0118|-0.01089|-0.01186|-0.02889|-0.01559|-0.01522|-0.0125|-0.01095|-0.01442|||||246|143|157|70|96|139|95|176|158|132|155|171|182|178|339|325|278|276|100|||||||||||||||||||||||||
2023-12-14 23:08:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:08:48|CS.D.PLAT.CFM.IP|6198|2023-12-13 23:17:20|2023-12-13 23:59:50|936.8|2.8|0.52684|2023-12-13|0.5346|20|0.195503|13|-0.194995|13|2023-12-13|0.53777|0.53815|0.5379|0.53808|0.53816|0.53796|0.53855|0.53893|0.53839|0.53887|0.54266|0.54505|0.54515|0.54178|0.53991|0.54116|0.54365|0.5446|0.54629|0.5397|0.5346|0.98116||3.33878|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|6|3|2||2|0.01681|0.01336|0.01308|0.01225|0.02383|0.01324|0.014|0.02266|0.01536|0.01697|0.01929|0.0332|0.03032|0.02635|0.02169|0.02038|0.01773|0.02412|0.02523|0.0319|0.01885|0.01305||0.02208|-0.02175|-0.01395|-0.0136|-0.01125|-0.02524|-0.0309|-0.01571|-0.01856|-0.01718|-0.01769|-0.01914|-0.01912|-0.01454|-0.02311|-0.0217|-0.02572|-0.01741|-0.01558|-0.01392|-0.02847|-0.02047|-0.02453||-0.02678|255|160|171|150|223|223|231|258|244|237|233|253|245|302|323|319|283|271|255|348|336|226|284|||||||||||||||||||||||||
2023-12-14 23:08:49|CS.D.ZINC.MINI.IP|3527|2023-12-14 01:02:00|2023-12-14 18:58:50|2473.3|2.9|0.24166|2023-12-13|0.24678|1|0.165638|9|-0.103101|1|2023-12-13||0.24678|0.24783|0.24831|0.2485|0.24855|0.2485|0.24909|0.24902|0.24854|0.24792|0.24763|0.24743|0.24683|0.24697|0.24777|0.24771|0.24718|0.30726|||||||3|3|2|2|2|2|2|2|3|2|2|2|3|2|3|2|2|1|||||||0.01741|0.0157|0.01755|0.01553|0.01442|0.01337|0.01837|0.02397|0.02277|0.02558|0.02226|0.01823|0.02509|0.01514|0.02199|0.02178|0.01824|0.01336|||||||-0.02047|-0.01808|-0.01639|-0.01682|-0.01711|-0.01553|-0.01996|-0.01969|-0.02055|-0.01886|-0.01816|-0.01512|-0.02263|-0.01923|-0.02017|-0.02582|-0.01915|-0.0113||||||225|172|93|49|98|95|152|192|252|131|96|137|253|196|253|154|85|26|||||||||||||||||||||||||
2023-12-14 23:08:50|IX.D.StoxxBank.FNI3.IP|3379|2023-12-14 07:01:00|2023-12-14 20:59:50|118.39|100.5|10.80016|2023-12-13|9.49842|15|0.084717|19|-0.1267|8|2023-12-13||||||||67.30021|18.62241|24.33243|25.31952|32.60869|36.41379|35.43416|15.95019|9.49842|17.29747|35.33799|29.46215|21.74111|41.13892|||||||||||37|103|373|171|58|69|49|133|109|548|83|102|30|46|||||||||||0.0422|0.04389|0.04223|0.04229|0.04231|0.04228|0.04227|0.04223|0.04231|0.04236|||0.04579|0.04804|||||||||||-0.04218|-0.04447|-0.04221|-0.04228|-0.04226|-0.04221|-0.04225|-0.0422|-0.04226|-0.04238||-0.04239|-0.04217|-0.04198||||55|167|103|95|86|77|65|107|53|29|17|17|83|73|||||||||||||||||||||||||
2023-12-14 23:08:51|IX.D.CANNABIS.IFD.IP|1145|2023-12-14 14:33:10|2023-12-14 20:59:50|109.91|0|5.48226|2023-12-13|5.5984|20|0.275954|14|-0.314825|14|2023-12-13|||||||||||||||5.71848|5.72869|5.73493|5.78821|5.81777|5.71243|5.5984||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05549|0.03893|0.0221|0.03056|0.02401|0.03346|0.02985||||||||||||||||||-0.04268|-0.03296|-0.02556|-0.04822|-0.02824|-0.02138|-0.02924||||133|249|192|171|141|290|290|||||||||||||||||||||||||
2023-12-14 23:08:52|KB.D.BANKS.CASH.IP|2770|2023-12-14 08:15:00|2023-12-14 16:29:50|3597.62|0|0|2023-12-13|0|8|0.059319|8|-0.0953|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01287|0.00688|0.00599|0.00618|0.00503|0.00631|0.00734|0.00628|0.00721||||||||||||||||-0.01119|-0.00894|-0.00703|-0.00569|-0.00545|-0.00769|-0.00921|-0.00769|-0.00634||||||||217|276|267|227|259|239|303|296|161|||||||||||||||||||||||||
2023-12-14 23:08:53|KB.D.AERO.CASH.IP|1914|2023-12-14 08:15:00|2023-12-14 16:29:50|8371.96|0|0|2023-12-13|0|8|0.074881|9|-0.128021|9|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.01773|0.0146|0.01524|0.0152|0.0163|0.01514|0.01176|0.01267||||||||||||||||-0.02101|-0.02488|-0.0135|-0.01527|-0.01144|-0.01328|-0.01624|-0.01093|-0.01338||||||||171|195|175|130|127|156|182|186|92|||||||||||||||||||||||||
2023-12-14 23:08:54|KB.D.DRINKS.CASH.IP|1790|2023-12-14 08:15:00|2023-12-14 16:29:50|22601.52|0|0|2023-12-13|0|8|0.095115|8|-0.063489|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.02129|0.02518|0.01545|0.01349|0.01472|0.01696|0.01439|0.01374||||||||||||||||-0.0188|-0.017|-0.01711|-0.01501|-0.01603|-0.01592|-0.01802|-0.01643|-0.01238||||||||134|180|122|89|116|132|175|159|109|||||||||||||||||||||||||
2023-12-14 23:08:55|KB.D.CHEMS.CASH.IP|1122|2023-12-14 08:15:00|2023-12-14 16:29:50|9661.03|0|0|2023-12-13|0|8|0.071589|11|-0.158493|12|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.02164|0.02089|0.02172|0.01394|0.01852|0.02206|0.01779|0.01455||||||||||||||||-0.02606|-0.01812|-0.02024|-0.01693|-0.02486|-0.01843|-0.01758|-0.0164|-0.01579||||||||67|125|127|140|81|137|158|113|98|||||||||||||||||||||||||
2023-12-14 23:08:56|KB.D.BUILD.CASH.IP|580|2023-12-14 08:15:00|2023-12-14 16:29:50|9039.32|0|0|2023-12-13|0|8|0.093265|8|-0.112489|10|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04322|0.02551|0.04313|0.02052|0.01901|0.04669|0.02038|0.01717|0.01673||||||||||||||||-0.03418|-0.0196|-0.05271|-0.02209||-0.01603|-0.01463|-0.02293|-0.02702||||||||41|32|39|48|34|45|56|47|59|||||||||||||||||||||||||
2023-12-14 23:08:57|KB.D.ELECTY.CASH.IP|1206|2023-12-14 08:15:00|2023-12-14 16:29:20|11232.18|0|0|2023-12-13|0|8|0.099116|13|-0.126991|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.02484|0.02572|0.01066|0.02473|0.04223|0.0257|0.01357|0.02458||||||||||||||||-0.02986|-0.02941|-0.02768|-0.0248|-0.01378|-0.01829|-0.02953|-0.02094|-0.02084||||||||53|70|52|52|41|61|92|90|55|||||||||||||||||||||||||
2023-12-14 23:08:58|KB.D.EE.CASH.IP|1166|2023-12-14 08:15:00|2023-12-14 16:29:40|9850.73|0|0|2023-12-13|0|8|0.052505|14|-0.088334|13|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01014|0.02033|0.01195|0.0141|0.01124|0.02128|0.01606|0.01705|0.01178||||||||||||||||-0.02991|-0.0211|-0.01322|-0.01604|-0.01158|-0.02084|-0.01733|-0.01294|-0.01502||||||||71|64|57|56|49|59|116|101|84|||||||||||||||||||||||||
2023-12-14 23:08:59|KB.D.SPECFINAN.CASH.IP|2521|2023-12-14 08:15:00|2023-12-14 16:29:50|11262.24|0|0|2023-12-13|0|8|0.057094|13|-0.048281|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.00583|0.00661|0.00436|0.00372|0.00767|0.00604|0.00645|0.00466||||||||||||||||-0.0103|-0.00711|-0.00709|-0.00579|-0.00487|-0.00749|-0.00814|-0.00425|-0.00636||||||||174|227|221|193|188|178|241|247|150|||||||||||||||||||||||||
2023-12-14 23:09:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:09:02|KB.D.FDR.CASH.IP|2410|2023-12-14 08:15:00|2023-12-14 16:29:50|3969.81|0|0|2023-12-13|0|8|0.04099|9|-0.044035|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00872|0.00875|0.00861|0.00716|0.00739|0.01018|0.00869|0.0079||||||||||||||||-0.0124|-0.01013|-0.00761|-0.00888|-0.00646|-0.00938|-0.00927|-0.00732|-0.0067||||||||197|215|197|162|153|168|267|244|140|||||||||||||||||||||||||
2023-12-14 23:09:03|KB.D.FOOD.CASH.IP|765|2023-12-14 08:15:00|2023-12-14 16:29:50|7363.51|0|0|2023-12-13|0|8|0.082552|8|-0.093296|10|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03715|0.02802|0.02002|0.03436|0.02476|0.02419|0.02276|0.01787|0.02428||||||||||||||||-0.03518|-0.02014|-0.051|-0.01875|-0.02336|-0.02114|-0.01995|-0.02144|-0.02626||||||||49|65|47|56|48|45|71|71|56|||||||||||||||||||||||||
2023-12-14 23:09:07|KB.D.WATER.CASH.IP|1673|2023-12-14 08:15:00|2023-12-14 16:29:50|6292.17|0|0|2023-12-13|0|8|0.064438|16|-0.06925|9|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.02009|0.01802|0.01087|0.01564|0.01321|0.01588|0.01461|0.01826||||||||||||||||-0.02136|-0.01997|-0.01412|-0.00984|-0.01509|-0.01294|-0.01941|-0.01279|-0.01822||||||||125|158|121|85|112|134|162|175|99|||||||||||||||||||||||||
2023-12-14 23:09:08|KB.D.GINDU.CASH.IP|1762|2023-12-14 08:15:00|2023-12-14 16:29:50|6693.76|0|0|2023-12-13|0|8|0.056108|8|-0.048421|10|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01287|0.00871|0.01144|0.00865|0.01214|0.01003|0.01159|0.00827||||||||||||||||-0.01214|-0.01211|-0.01217|-0.00909|-0.01195|-0.01207|-0.01417|-0.01143|-0.01127||||||||108|167|148|122|106|102|155|140|85|||||||||||||||||||||||||
2023-12-14 23:09:10|KB.D.RETAIL.CASH.IP|2075|2023-12-14 08:15:00|2023-12-14 16:29:50|2641.15|0|0|2023-12-13|0|8|0.070665|9|-0.075348|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01174|0.01006|0.00707|0.00932|0.00879|0.01007|0.00742|0.00612||||||||||||||||-0.01215|-0.01142|-0.0096|-0.01065|-0.00856|-0.0079|-0.0113|-0.00934|-0.00774||||||||158|210|154|159|159|163|259|232|144|||||||||||||||||||||||||
2023-12-14 23:09:13|KB.D.HEALTH.CASH.IP|696|2023-12-14 08:15:00|2023-12-14 16:29:00|5427.3|0|0|2023-12-13|0|8|0.066891|14|-0.06679|12|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02918|0.02911||0.02917|0.03346|0.03071|0.03548||0.02497||||||||||||||||-0.03063|-0.0333||-0.02495|-0.06679||-0.03619|-0.02517|||||||||40|33|30|15|24|17|61|48|23|||||||||||||||||||||||||
2023-12-14 23:09:14|KB.D.HSEHLD.CASH.IP|1720|2023-12-14 08:15:00|2023-12-14 16:29:50|12866.59|0|0|2023-12-13|0|8|0.134519|8|-0.090181|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0278|0.01166|0.01362|0.01073|0.01304|0.01439|0.01203|0.01093|0.00934||||||||||||||||-0.00992|-0.02095|-0.01351|-0.01533|-0.01113|-0.01299|-0.01832|-0.01151|-0.01339||||||||84|106|96|80|103|120|136|150|105|||||||||||||||||||||||||
2023-12-14 23:09:15|KB.D.ENGINE.CASH.IP|1014|2023-12-14 08:15:00|2023-12-14 16:29:50|13782.56|0|0|2023-12-13|0|8|0.103994|14|-0.149954|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.02162|0.01993|0.02304|0.01218|0.02254|0.02006|0.01735|0.01264||||||||||||||||-0.02992|-0.01734|-0.02741|-0.01126|-0.02155|-0.0188|-0.01831|-0.01787|-0.0196||||||||105|133|117|95|82|89|140|144|107|||||||||||||||||||||||||
2023-12-14 23:09:17|KB.D.BUS.CASH.IP|1340|2023-12-14 08:15:00|2023-12-14 16:29:50|3974.64|0|0|2023-12-13|0|8|0.068826|11|-0.102632|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.02598|0.02025|0.02747|0.01733|0.02053|0.02317|0.01781|0.01674||||||||||||||||-0.03069|-0.02244|-0.01448|-0.03437|-0.01852|-0.02717|-0.02552|-0.01538|-0.01785||||||||89|80|57|50|55|67|102|112|90|||||||||||||||||||||||||
2023-12-14 23:09:19|KB.D.LIFE.CASH.IP|2088|2023-12-14 08:15:00|2023-12-14 16:29:50|6184.1|0|0|2023-12-13|0|8|0.079409|8|-0.10668|13|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01973|0.0145|0.01238|0.02029|0.01225|0.01665|0.01512|0.0119|0.0127||||||||||||||||-0.01791|-0.01621|-0.01727|-0.01581|-0.01473|-0.02693|-0.0131|-0.00968|-0.01109||||||||131|160|153|122|110|101|186|172|101|||||||||||||||||||||||||
2023-12-14 23:09:21|KB.D.MEDIA.CASH.IP|2053|2023-12-14 08:15:00|2023-12-14 16:29:50|11025.94|0|0|2023-12-13|0|8|0.062877|8|-0.072888|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01831|0.01107|0.00974|0.00544|0.00797|0.00844|0.01121|0.00985|0.00607||||||||||||||||-0.01514|-0.00806|-0.00667|-0.00789|-0.00771|-0.00789|-0.00804|-0.00933|-0.0054||||||||149|171|161|111|130|146|198|199|134|||||||||||||||||||||||||
2023-12-14 23:09:22|KB.D.MINING.CASH.IP|675|2023-12-14 08:15:00|2023-12-14 16:29:50|9973.67|0|0|2023-12-13|0|8|0.126271|8|-0.148238|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05726|0.04392|0.0159|0.03514|0.03205|0.02031|0.03915|0.03361|0.02655||||||||||||||||-0.04311|-0.03814|-0.01955|-0.02537|-0.06147|-0.02501|-0.04722|-0.04415|-0.03029||||||||34|43|30|21|37|55|86|92|57|||||||||||||||||||||||||
2023-12-14 23:09:23|KB.D.INSURANCE.CASH.IP|1159|2023-12-14 08:15:00|2023-12-14 16:29:50|3386.59|0|0|2023-12-13|0|8|0.068942|8|-0.083246|11|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03393|0.01374|0.01524|0.01168|0.01196|0.0135|0.0172|0.0154|0.01421||||||||||||||||-0.03231|-0.01753|-0.01286|-0.01826|-0.00798|-0.01598|-0.01475|-0.01654|-0.00932||||||||55|67|75|68|58|67|120|106|77|||||||||||||||||||||||||
2023-12-14 23:09:24|KB.D.OIL.CASH.IP|2482|2023-12-14 08:15:00|2023-12-14 16:29:50|8456.73|0|0|2023-12-13|0|8|0.074427|15|-0.094089|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.0119|0.01137|0.01054|0.0106|0.01104|0.0139|0.01323|0.01072||||||||||||||||-0.01687|-0.01249|-0.00835|-0.00999|-0.00825|-0.01148|-0.01413|-0.01412|-0.00932||||||||203|240|234|202|215|250|290|309|158|||||||||||||||||||||||||
2023-12-14 23:09:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:09:26|KB.D.PGOODS.CASH.IP|1098|2023-12-14 08:15:00|2023-12-14 16:29:50|23328.89|0|0|2023-12-13|0|8|0.178265|8|-0.104705|16|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06442|0.0337|0.02791|0.03206|0.01665|0.02425|0.01659|0.02425|0.02637||||||||||||||||-0.02594|-0.02769|-0.02866|-0.02517|-0.0209|-0.02548|-0.03755|-0.03285|-0.03116||||||||52|55|72|41|44|61|91|89|94|||||||||||||||||||||||||
2023-12-14 23:09:27|KB.D.REAL.CASH.IP|2272|2023-12-14 08:15:00|2023-12-14 16:29:50|2397.95|0|0|2023-12-13|0|8|0.089655|13|-0.072865|10|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01082|0.00804|0.00947|0.00636|0.01181|0.00953|0.00807|0.00536||||||||||||||||-0.01226|-0.00853|-0.01147|-0.00436|-0.00547|-0.00924|-0.00824|-0.00773|-0.0096||||||||129|135|136|129|130|195|222|236|136|||||||||||||||||||||||||
2023-12-14 23:09:29|KB.D.SOFT.CASH.IP|1681|2023-12-14 08:15:10|2023-12-14 16:29:50|2394.05|0|0|2023-12-13|0|8|0.059491|8|-0.07478|8|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.01541|0.01124|0.00893|0.00859|0.01043|0.01371|0.00975|0.01019||||||||||||||||-0.01416|-0.01807|-0.00855|-0.01031|-0.00656|-0.0078|-0.01108|-0.00972|-0.0079||||||||109|125|134|128|129|109|161|173|125|||||||||||||||||||||||||
2023-12-14 23:09:30|KB.D.SUPPORT.CASH.IP|2296|2023-12-14 08:15:00|2023-12-14 16:29:50|10492.97|0|0|2023-12-13|0|8|0.061057|13|-0.062992|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00901|0.00948|0.00807|0.00512|0.00571|0.0107|0.00849|0.00759|0.00439||||||||||||||||-0.01123|-0.00666|-0.0056|-0.00439|-0.00544|-0.00873|-0.01024|-0.00644|-0.00666||||||||169|195|169|136|155|180|250|255|155|||||||||||||||||||||||||
2023-12-14 23:09:31|KB.D.TOBACCO.CASH.IP|1836|2023-12-14 08:15:00|2023-12-14 16:29:50|26705.35|0|0|2023-12-13|0|8|0.096433|15|-0.119392|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02468|0.02098|0.01843|0.02151|0.02171|0.01822|0.01931|0.01898|0.0147||||||||||||||||-0.01941|-0.02279|-0.02005|-0.01937|-0.02064|-0.01663|-0.02221|-0.01843|-0.01204||||||||147|206|169|122|132|120|197|191|104|||||||||||||||||||||||||
2023-12-14 23:09:32|KB.D.HOTELS.CASH.IP|2586|2023-12-14 08:15:00|2023-12-14 16:29:50|7291.01|0|0|2023-12-13|0|8|0.055112|13|-0.10563|14|2023-12-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.00957|0.00927|0.00643|0.00662|0.01369|0.01073|0.00883|0.00897||||||||||||||||-0.01219|-0.0096|-0.01065|-0.00899|-0.00978|-0.01008|-0.0123|-0.00872|-0.01008||||||||219|238|254|233|234|253|297|305|158|||||||||||||||||||||||||
2023-12-14 23:09:34|KB.D.PHARMA.IFM.IP|2494|2023-12-14 08:15:00|2023-12-14 16:29:50|20092|0|4.36859|2023-12-13|1.19474|9|0.095868|8|-0.159125|14|2023-12-13|||||||||5.64139|1.19474|5.73878|4.89169|7.016|8.97012|3.82351|7.42189|5.16368||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01572|0.01551|0.01638|0.01395|0.01493|0.01397|0.01998|0.01488|0.01217||||||||||||||||-0.01579|-0.01481|-0.01268|-0.01605|-0.01481|-0.01438|-0.02442|-0.01229|-0.0106||||||||168|223|220|152|193|207|283|266|123|||||||||||||||||||||||||
2023-12-14 23:09:35|KB.D.OZTELE.IFD.IP|570|2023-12-13 23:18:10|2023-12-13 23:59:40|1524.4|0|0.40405|2023-12-13|0.39648|2|0||0||2023-12-13|0.3976|0.39707|0.39648|0.39691|0.39722|||||||||||||||||||0.40604|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|106|94|98|105|93|||||||||||||||||||||||||
2023-12-14 23:09:35|KB.D.OZCOND.IFD.IP|643|2023-12-13 23:18:10|2023-12-13 23:59:10|3117|0|0.40173|2023-12-13|0.4005|2|0||0||2023-12-13|0.40069|0.40118|0.4005|0.40066|0.40075|||||||||||||||||||0.40235|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|110|111|103|109|96|||||||||||||||||||||||||
2023-12-14 23:09:36|KB.D.OZCONSUM.IFD.IP|678|2023-12-13 23:18:10|2023-12-13 23:59:40|12052.7|0|0.40084|2023-12-13|0.4005|3|0||0||2023-12-13|0.40085|0.40119|0.40091|0.4005|0.40083|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|118|118|117|99|||||||||||||||||||||||||
2023-12-14 23:09:37|KB.D.OZENER.IFD.IP|669|2023-12-13 23:18:10|2023-12-13 23:59:40|10280.6|0|0.40092|2023-12-13|0.40026|2|0||0||2023-12-13|0.40059|0.4004|0.40026|0.40103|0.40085|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|119|116|99|||||||||||||||||||||||||
2023-12-14 23:09:38|KB.D.OZFINL.IFD.IP|645|2023-12-13 23:18:10|2023-12-13 23:59:40|6518.9|0|0.40112|2023-12-13|0.40094|0|0||0||2023-12-13|0.40094|0.40136|0.40117|0.40133|0.40113|||||||||||||||||||0.40139|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|112|113|116|99|||||||||||||||||||||||||
2023-12-14 23:09:38|KB.D.OZHEALTH.IFD.IP|682|2023-12-13 23:18:10|2023-12-13 23:59:40|41004.5|0|0.4008|2023-12-13|0.40075|3|0||0||2023-12-13|0.4008|0.40083|0.40082|0.40075|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|119|117|100|||||||||||||||||||||||||
2023-12-14 23:09:39|KB.D.OZINDU.IFD.IP|665|2023-12-13 23:18:10|2023-12-13 23:59:40|6689|0|0.40026|2023-12-13|0.40011|23|0||0||2023-12-13|0.40121|0.40135|0.40052|0.40047|0.40054|||||||||||||||||||0.40011|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|114|113|115|99|||||||||||||||||||||||||
2023-12-14 23:09:40|KB.D.OZMATR.IFD.IP|674|2023-12-13 23:18:10|2023-12-13 23:59:40|18622.8|0|0.40086|2023-12-13|0.40063|2|0||0||2023-12-13|0.40079|0.40096|0.40063|0.4007|0.40075|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|119|119|99|||||||||||||||||||||||||
2023-12-14 23:09:40|KB.D.OZUTILI.IFD.IP|587|2023-12-13 23:18:10|2023-12-13 23:59:40|8033.3|0|0.40092|2023-12-13|0.40001|4|0||0||2023-12-13|0.4003|0.40043|0.40146|0.40062|0.40001|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||93|98|89|97|102|82|||||||||||||||||||||||||
2023-12-14 23:09:41|SE.D.MMM.CASH.IP|2737|2023-12-13 23:18:50|2023-12-13 23:56:40|10600|1083.6|9.19394|2023-12-13|2.60166|20|0.491898|22|-0.882917|21|2023-12-13|100|||||||||90.5082|100|50.16575|62.62072|55.72233|6.88528|8.25146|21.94753|25.65643|21.3549|9.30281|2.60166|50.36943|100|75.04559|0|||||||||0|1|14|54|51|2015|1612|1054|855|855|1034|2099|3998|90|18||||||||||0.24756|0.2839|0.40529||0.05852|0.03999|0.02676|0.02103|0.01838|0.01338|0.03004|0.02288||0.4919|||||||||||-0.07151||-0.08769|-0.12013|-0.09491|-0.04577|-0.01983|-0.0137|-0.0179|-0.01481|-0.02492|-0.02458|-0.52568|||1|21|21|8|8|9|176|304|228|195|164|345|349|6|4|4|||||||||||0||||||||||||||
2023-12-14 23:09:43|SA.D.AXP.CASH.IP|2650|2023-12-13 23:20:50|2023-12-13 23:59:40|17522|948.2|12.49996|2023-12-13|1.16422|20|1.265088|21|-1.45547|21|2023-12-13|100|||||||||28.70487|64.20952|36.9265|63.84153|87.0008|28.43537|16.16515|14.03083|19.53221|15.13102|7.03753|1.16422|85.92222|100|100|0|||||||||0|0|1|19|42|1116|484|275|167|233|647|1412|1439|0|0||||||||||0.77545|0.55954|0.76087|0.16086|0.12759|0.02643|0.01364|0.01197|0.01128|0.01159|0.02267|0.01833|0.8612|0.8035||||||||||||-0.04697|-0.13467|-0.15509|-0.103|-0.041|-0.0129|-0.01358|-0.00957|-0.01234|-0.02284|-0.0224|-0.72793|-0.67943||2|32|119|11|22|46|141|285|257|287|278|329|352|14|9|3||||||||||0|0|0|||||||||||||
2023-12-14 23:09:44|UA.D.AAPL.CASH.IP|4958|2023-12-13 23:18:00|2023-12-13 23:59:40|19780|6799.5|10.07242|2023-12-13|0.00515|15|0.252006|11|-0.194672|14|2023-12-13|79.31619|||||||||83.687|75.87502|47.66669|49.14411|22.31959|7.96055|0.00515|0.57831|0.9169|0.58645|0.28383|0.0052|20.01275|35.2663|47.90384|163|||||||||148|174|765|962|1718|11038|8846|6739|4776|6871|16227|19816|49119|1480|866|0.00513|||||||||0.00942|0.02704|0.0462|0.0312|0.02389|0.02337|0.0135|0.01313|0.00931|0.01074|0.0192|0.01802|0.01382|0.02251|0.01516|-0.00856|||||||||-0.02055|-0.01899|-0.03502|-0.01708|-0.01553|-0.02203|-0.012|-0.01167|-0.00893|-0.00992|-0.0196|-0.01706|-0.01457|-0.02458|-0.0193|29|49|58|84|57|148|302|357|349|329|344|360|356|180|105|71|||||||||||||||||||||||||
2023-12-14 23:09:45|SA.D.BA.CASH.IP|3272|2023-12-13 23:18:10|2023-12-13 23:59:40|25556|1497.2|8.42554|2023-12-13|2.02233|20|1.292137|9|-0.928546|21|2023-12-13|88.89023|||||||||25.21628|60.10566|77.84068|80.6696|45.54194|11.44837|7.0801|11.87969|12.74476|15.73387|2.32854|2.02233|85.07867|88.25409|95.24722|0|||||||||0|131|13|46|289|2126|1621|715|540|770|2212|2080|266|53|115||||||||||0.6521|0.04032|0.04114|0.03396|0.01206|0.03584|0.01785|0.01082|0.01015|0.01044|0.0178|0.01736|0.14791||0.07585||||||||||||-0.05045|-0.03727|-0.03463|-0.03008|-0.01824|-0.01215|-0.0114|-0.0096|-0.01897|-0.01915|-0.35876|-0.10176|-0.00798|9|4|5|36|31|22|193|326|312|275|299|347|350|20|17|21|||||||||||||||||||||||||
2023-12-14 23:09:46|SB.D.CAT.CASH.IP|2723|2023-12-13 23:19:10|2023-12-13 23:59:40|28371|1182.3|10.1787|2023-12-13|4.05806|20|0.476135|9|-2.042188|21|2023-12-13|100|||||||||95.06777||100|60.17959|88.95275|23.16574|35.05159|30.06472|33.09969|36.95723|7.63593|4.05806|86.08017|50.08878|66.67289|203|||||||||0||1|1|7|1368|691|315|803|398|1183|1462|822|65|47||||||||||0.37577|||0.07739||0.02619|0.01554|0.01093|0.01153|0.0105|0.02746|0.02046|||||||||||||-0.16585|||-0.03823|-0.06882|-0.0335|-0.01701|-0.01096|-0.01934|-0.01697|-0.02909|-0.02451|-1.4247|||6|40|2|10|9|156|277|233|130|176|304|349|7|4|3|||||||||||||||||||||||||
2023-12-14 23:09:48|SB.D.CVX.CASH.IP|3136|2023-12-13 23:17:10|2023-12-13 23:58:20||3144.7|5.30788|2023-12-13|0.01139|20|0.225989|9|-1.762754|21|2023-12-13||||||||||37.97724|40.32625|50.3657|75.08772|65.06937|3.13467|0.2961|1.71096|0.9563|0.9641|0.56965|0.01139|72.91629|100|80.01799||||||||||30|27|14|53|126|3616|3242|1967|2241|1826|2883|4028|499|43|318||||||||||0.16658|0.05624||0.12648|0.03504|0.03187|0.01684|0.0134|0.01246|0.01129|0.02156|0.01779|||||||||||||-0.18053|-0.10057|-0.06677||-0.0936|-0.03224|-0.01831|-0.01416|-0.01254|-0.01107|-0.01871|-0.01872|-0.45072|-0.03465||24|5|4|4|20|194|357|353|317|314|359|359|11|7|5|||||||||||||||||||||||||
2023-12-14 23:09:48|UA.D.CSCO.CASH.IP|2620|2023-12-13 23:14:40|2023-12-13 23:59:30|4989|4895.9|6.69267|2023-12-13|2.14731|19|1.040816|21|-0.687563|9|2023-12-13|50.14189|||||||||96.28929|96.78973|100|85.76075|100|7.7203|4.18574|9.72618|9.54224|12.17948|2.14731|3.10254|25.11433|61.57405|68.46969|60|||||||||3|1|8|31|53|3672|5700|5575|6929|5359|5188|10270|3710|887|106||||||||||0.1231|0.07941|0.08122|||0.03647|0.02309|0.02402|0.02038|0.02441|0.02781|0.02258|0.48867|0.04697|0.1741||||||||||-0.11086|-0.09917|-0.1826||-0.14207|-0.03229|-0.02381|-0.02041|-0.02716|-0.02373|-0.02552|-0.02353|-0.12744|-0.06037||4|134|93|6|7|6|130|168|103|63|74|235|227|12|13|19|||||||||||||||||||||||||
2023-12-14 23:09:49|SD.D.KO.CASH.IP|3680|2023-12-13 23:19:00|2023-12-13 23:59:10|5890|4073.9|5.01341|2023-12-13|0.01662|16|0.168862|11|-0.303132|9|2023-12-13||||||||||86.71056|33.40373|84.76699|94.90455|75.07385|5.32027|0.73601|0.01662|0.01664|3.46452|0.44781|2.62041|46.71681|77.80935|0.07794||||||||||33|490|57|8|22|5474|5545|7710|5583|6019|4752|13299|9304|505|233||||||||||0.0507||0.06308|0.04694|0.02251|0.03024|0.01852|0.01772|0.0185|0.01682|0.02245|0.01865|0.01671|0.01671|||||||||||-0.09266|-0.04943|-0.0425|-0.05994|-0.03542|-0.03121|-0.0246|-0.02266|-0.02199|-0.01682|-0.02318|-0.02013|-0.26684|-0.05849|-0.0501|15|18|72|137|40|170|139|99|96|58|233|192|15|9|3|||||||||||||||||||||||||
2023-12-14 23:09:50|SB.D.DOWWUS.CASH.IP|2131|2023-12-14 14:30:00|2023-12-14 20:59:50|5424|447.4|9.60043|2023-12-13|3.05689|14|0.138586|14|-0.158134|14|2023-12-13|||||||||||||||3.05689|20.16756|24.05912|20.53052|23.8972|4.0883|6.27706||||||||||||||||||501|99|176|313|552|375|1077||||||||||||||||||0.03678|0.02495|0.0226|0.02138|0.02461|0.03122|0.02989||||||||||||||||||-0.03725|-0.02517|-0.02284|-0.02868|-0.02231|-0.02893|-0.0321||||166|283|208|117|134|321|304|||||||||||||||||||||||||
2023-12-14 23:09:51|SH.D.XOM.CASH.IP|3480|2023-12-13 23:19:20|2023-12-13 23:58:50|10139|5204.5|6.99403|2023-12-13|0.00971|20|11.931034|9|-0.697392|21|2023-12-13|95.24247|||||||||27.38162|89.38513|66.17831|66.7001|60.04428|7.85298|0.01018|0.01009|0.36841|0.38192|0.01084|0.00971|48.43523|66.68353|92.85859|48|||||||||14|1|13|235|329|5028|6642|4009|3436|3518|6022|9652|951|82|71|0.06637|||||||||0.47412|0.07952|0.08917|0.05102|0.03647|0.0301|0.02088|0.01454|0.01287|0.01258|0.02183|0.01719|0.02023||||||||||||-0.14146|-0.05835|-0.06611|-0.05097|-0.05862|-0.02996|-0.01926|-0.01646|-0.01257|-0.01199|-0.0188|-0.02073|-0.14152|-0.0607|-0.04046|21|63|75|103|18|60|230|356|332|279|269|350|340|31|9|14|||||||||||||||||||||||||
2023-12-14 23:09:52|SC.D.GS.CASH.IP|2595|2023-12-13 23:20:20|2023-12-13 23:58:40|38217|1128.6|12.99359|2023-12-13|7.15898|20|14.605785|9|-0.531628|12|2023-12-13||||||||||87.68292|100|100|67.03536|100|27.18601|36.77468|40.77255|40.72538|46.02355|17.36448|7.15898|63.72267|62.61499|100||||||||||0|0|0|2|5|308|323|150|446|317|1187|1675|473|288|3||||||||||14.60578||0.00286||0.1999|0.0376|0.01539|0.01086|0.01599|0.0111|0.0291|0.02205|0.11461||0.02482||||||||||-0.00286|-0.00286|-0.00286|-0.53163|-0.25031|-0.02987|-0.02122|-0.01161|-0.01541|-0.00928|-0.02694|-0.02637|-0.2206|-0.03866||8|6|78|3|6|155|196|162|86|100|312|337|11|8|5|||||||||||||||||||||||||
2023-12-14 23:09:53|SC.D.HD.CASH.IP|2763|2023-12-13 23:14:00|2023-12-13 23:58:40|34904|1467.4|10.6118|2023-12-13|1.21107|20|3.203013|9|-1.618349|21|2023-12-13|66.77669|||||||||91.21978||100|25.06353|74.3651|21.36463|21.86671|21.76171|16.62105|14.54307|2.94575|1.21107|46.60473|100|100|0|||||||||3||0|0|32|944|879|504|247|277|1314|2695|2555|35|120||||||||||0.30123|||0.10062|0.17215|0.04886|0.01245|0.01162|0.00827|0.0075|0.02386|0.0208|0.58997|0.10495|||||||||||-0.06056||-0.34565|-0.1379|-0.30467|-0.04474|-0.01393|-0.0106|-0.00836|-0.01094|-0.01848|-0.02351|-0.61177|-0.0204||3|45|2|126|31|141|261|253|259|241|344|339|13|3|2||||||||||||0|||||||||||||
2023-12-14 23:09:55|SD.D.IBM.CASH.IP|2805|2023-12-13 23:17:40|2023-12-13 23:59:10|16241|1192.1|5.11696|2023-12-13|5.72724|20|0.441989|21|-0.323941|21|2023-12-13|100|||||||||80.84883|20.20642|33.49026|50.08504|81.01363|12.0231|11.78271|14.52262|19.16869|11.12279|10.35327|5.72724|44.72257|66.814|100|5|||||||||1|7|96|26|162|1307|1067|909|1053|769|1183|2438|2800|71|0||||||||||0.17464||||0.08798|0.02212|0.01333|0.01012|0.00954|0.00947|0.01749|0.01572|0.27606|||-0.05461|||||||||-0.09124|-0.05259|-0.09115||-0.0819|-0.02988|-0.02071|-0.0121|-0.01007|-0.01034|-0.01547|-0.01856|-0.23564|-0.24495||2|52|5|6|4|21|167|272|255|214|189|329|350|9|3|1|||||||||||||||||||||||||
2023-12-14 23:09:56|UB.D.INTC.CASH.IP|3844|2023-12-13 23:19:40|2023-12-13 23:59:40|4503|10241.7|7.66686|2023-12-13|0.3292|19|0.537996|22|-0.423257|23|2023-12-13|75.01418|||||||||79.10136|66.71764|67.80405|50.05387|56.47429|7.24096|3.46892|4.20915|1.38196|7.16289|0.3292|1.0556|20.05643|50.06633|57.98465|94|||||||||121|258|73|1156|873|10034|4824|4435|3795|5660|9252|16844|172458|745|348||||||||||0.13609||0.04532||0.04543|0.0649|0.03728|0.02869|0.02488|0.02377|0.04074|0.03727|0.04111|0.538|0.06685|-0.06803|||||||||-0.04978|-0.03398|-0.07359|-0.02835|-0.06284|-0.06685|-0.03133|-0.02852|-0.02517|-0.0308|-0.04491|-0.03815|-0.08006|-0.14306|-0.2584|16|43|12|31|16|39|208|261|191|147|154|326|290|35|26|38|||||||||||||||||||||||||
2023-12-14 23:09:57|SD.D.JNJ.CASH.IP|2742|2023-12-13 23:18:40|2023-12-13 23:59:00|15660|1846.6|3.51595|2023-12-13|0.85929|20|0.526624|9|-0.174927|10|2023-12-13||||||||||83.44005|22.46437|66.7803|66.74708|85.74821|6.38887|4.46053|4.89842|8.05637|13.81579|0.8737|0.85929|35.7792|66.73803|||||||||||0|367|5|56|66|3584|2104|1400|1099|959|1496|3459|4756|160|||||||||||0.18553|0.00649|0.05195|0.04382|0.07464|0.03816|0.01534|0.01234|0.01023|0.00918|0.01617|0.01644|0.10904|0.05116||||||||||||-0.1058|-0.1556|-0.10589|-0.04984|-0.03832|-0.01382|-0.01169|-0.0098|-0.00882|-0.01448|-0.01589|-0.01279|||6|9|6|18|14|205|315|307|261|268|350|354|14|6|||||||||||||||||||||||||
2023-12-14 23:09:58|SD.D.JPM.CASH.IP|3042|2023-12-13 23:19:00|2023-12-13 23:58:20||2508.6|5.11534|2023-12-13|0.00919|20|18.171617|9|-0.96713|9|2023-12-13|100|||||||||70.10824|86.47609|50.40285|83.43607|82.84091|12.99701|1.79488|2.30394|6.03593|4.89487|0.29156|0.00919|31.95071|62.5264|80.04215|163|||||||||2|3|6|11|47|2939|1525|1323|1091|903|2673|6490|3045|111|802||||||||||1.33024|0.76488|0.77993|0.21377|0.13101|0.04556|0.01225|0.01101|0.00914|0.0078|0.01794|0.01823|0.02795||0.26066||||||||||-0.57895|-0.21911|-0.52976|-0.12705|-0.1115|-0.02843|-0.0108|-0.01036|-0.00925|-0.00895|-0.01748|-0.02029|-0.0869||-0.30271|4|43|44|90|12|58|208|336|305|282|266|357|360|22|8|15||||||||||0|||||||||||||||
2023-12-14 23:09:59|SE.D.MCD.CASH.IP|2678|2023-12-13 23:17:30|2023-12-13 23:56:30||798|6.66773|2023-12-13|0.02365|23|3.544736|9|-1.047793|21|2023-12-13|100|||||||||50.2681|100|100|100|66.82775|17.69303|16.74958|15.23593|10.08576|18.62738|7.62327|0.60766|66.8231|100|0.02365|0|||||||||17|9|33|0|18|1145|616|472|234|257|470|1323|629|0|221||||||||||3.54474||0.04884|0.14612|0.01293|0.05677|0.00961|0.00957|0.00673|0.00719|0.01439|0.01197|0.32084|0.93592|||||||||||||-0.49541|-0.00345|-0.3353|-0.0511|-0.01144|-0.0127|-0.0078|-0.00844|-0.01497|-0.01331|-1.04779|||2|2|2|7|27|18|187|263|276|278|274|303|340|9|4|1|||||||||||||||||||||||||
2023-12-14 23:10:01|SE.D.MRK.CASH.IP|2827|2023-12-13 23:08:20|2023-12-13 23:58:10|10514|1700|10.08901|2023-12-13|0.87448|20|0.45275|10|-2.279735|21|2023-12-13|100|||||||||62.13769|75.82369|66.09862|100|93.37955|4.26179|4.59218|7.44742|8.87863|11.59433|2.58261|0.87448|45.7341|50.42337||0|||||||||0|0|0|1|9|2348|2039|1741|1189|1332|1827|4153|4252|49|||||||||||0.10887|0.13605|0.15769|0.07547|0.00963|0.0298|0.01909|0.01597|0.01441|0.01349|0.01961|0.01709|0.00935|0.07475|||||||||||-0.04814|-0.04814||-0.10585|-0.12963|-0.03025|-0.01893|-0.01456|-0.01308|-0.01153|-0.01731|-0.01763|-1.17736|-0.0187||1|47|45|35|14|15|190|328|296|282|259|351|349|11|6|||||||||||||||||||||||||
2023-12-14 23:10:02|UC.D.MSFT.CASH.IP|4823|2023-12-13 23:18:30|2023-12-13 23:59:50|37440|4062.6|9.19519|2023-12-13|0.00847|16|0.171494|19|-0.204184|14|2023-12-13|75.01686|||||||||81.90451|53.36624|48.01221|44.80811|33.57848|4.01189|0.00923|0.00847|0.56296|0.28612|0.01204|0.0094|17.44606|50.66648|70.2226|233|||||||||36|209|379|306|619|4229|2942|2447|1324|1182|3892|8345|31131|606|319||||||||||0.02307||0.02356|0.00886|0.01641|0.02748|0.01334|0.01152|0.00883|0.00716|0.02223|0.02184|0.01979|0.02608|0.00801|-0.0367|||||||||-0.02228|-0.02133|-0.0408|-0.01789|-0.0147|-0.02357|-0.01587|-0.014|-0.00946|-0.00966|-0.02156|-0.02023|-0.02183|-0.02007|-0.01976|28|127|15|98|67|152|276|360|360|360|359|360|360|155|77|47|||||||||||||||||||||||||
2023-12-14 23:10:09|SE.D.NKE.CASH.IP|2991|2023-12-13 23:18:20|2023-12-13 23:58:20|12109|2114|6.30603|2023-12-13|0.2972|19|1.105991|21|-1.510649|21|2023-12-13||||||||||97.07274|100|88.90562|45.88817|76.30423|9.88817|6.60378|2.87965|6.17627|7.48374|0.2972|0.30973|80.15109|50.10014|75.13037||||||||||1|3|6|49|61|2679|1430|1121|1100|1228|2189|3340|4651|294|227||||||||||0.1339|0.32555|0.64848|0.02569|0.20932|0.03139|0.01655|0.01377|0.01028|0.01158|0.02153|0.01765|0.74433||||||||||||-0.09452|-0.10881|-0.03346|-0.04422|-0.11492|-0.03553|-0.01807|-0.0134|-0.01187|-0.01182|-0.02128|-0.01932|-0.76358|-0.07167||68|7|9|35|42|203|334|314|292|281|354|336|15|10|4|||||||||||0||||||||||||||
2023-12-14 23:10:10|SE.D.PFE.CASH.IP|4915|2023-12-13 23:18:30|2023-12-13 23:59:50|2619|16099.7|5.91509|2023-12-13|0.52764|17|1.309735|9|-1.346801|11|2023-12-13|100|||||||||76.67513|100|21.22072|18.31668|9.27923|3.86678|1.72658|2.45624|0.52764|2.35108|1.74682|2.48533|55.86757|75.69448|58.24375|109|||||||||51|23|9501|7818|13597|90221|84475|51000|40939|30800|34958|62240|4329|822|790||||||||||0.18679|0.05233|0.18476|0.09731|0.06708|0.09218|0.07563|0.05422|0.04952|0.04293|0.04753|0.04546|0.07977|0.05642|0.05642|-0.03495|||||||||-0.04646|-0.06974|-0.3755|-0.11281|-0.10055|-0.11171|-0.05994|-0.04672|-0.04962|-0.04562|-0.0479|-0.04005|-0.04833|-0.0501|-0.04698|8|47|7|91|280|294|341|296|248|204|216|234|245|77|74|67|||||||||||||||||||||||||
2023-12-14 23:10:12|SE.D.PG.CASH.IP|3101|2023-12-13 23:16:10|2023-12-13 23:59:20|14449|1849|6.32754|2023-12-13|0.38356|12|0.398625|9|-0.410526|21|2023-12-13|100|||||||||72.34259|50.15548|80.61689|0.38356|76.98108|3.70804|4.09996|6.72042|7.0562|10.55374|0.87408|0.5924|66.84086|100|83.34679|13|||||||||6|25|0|0|9|2411|1844|1283|1225|1674|1465|5224|14105|41|24||||||||||0.28182|0.20621|0.2344|0.23342|0.02056|0.02253|0.01475|0.01155|0.0102|0.00902|0.01745|0.01353|0.00676|0.2702|||||||||||-0.24637|-0.16092||||-0.02722|-0.01344|-0.00961|-0.00896|-0.00914|-0.01523|-0.01364|-0.39933|-0.06076||4|18|6|36|1|13|191|318|298|298|275|349|343|9|9|6||||||||||0|0|0|0||||||||||||
2023-12-14 23:10:13|SH.D.UTX.CASH.IP|2769|2023-12-13 23:18:50|2023-12-13 23:58:10|8162|2404.7|12.90691|2023-12-13|0.63766|20|1.025|11|-1.489668|21|2023-12-13|100|||||||||56.05639|73.12514|87.07213|98.47124||5.14161|4.05609|2.27008|3.92376|1.79812|0.95343|0.63766|50.34258|57.60069|100|23|||||||||0|0|0|1||2832|2194|2231|2015|2289|2258|4968|6306|100|32|0.1487|||||||||0.54222|0.62775|0.65194|0.12299||0.0255|0.01995|0.01786|0.01762|0.01542|0.02129|0.01915||0.66659|0.0301||||||||||-0.53238|||-0.02123||-0.03781|-0.01958|-0.01876|-0.01618|-0.01517|-0.02163|-0.02088|-0.81698|-0.10964||3|244|209|122|65|176|297|266|179|168|320|320|6|7|7||||||||||0|0|0|||||||||||||
2023-12-14 23:10:14|SG.D.TRVUS.CASH.IP|1965|2023-12-14 14:30:00|2023-12-14 20:59:50|18272|310.6|19.7405|2023-12-13|14.42428|20|0.130477|19|-0.102959|19|2023-12-13|||||||||||||||15.12723|44.63294|38.2923|35.60959|29.90509|22.71188|14.42428||||||||||||||||||353|138|170|132|191|330|692||||||||||||||||||0.03863|0.01689|0.01478|0.01345|0.01086|0.02336|0.01786||||||||||||||||||-0.03118|-0.02201|-0.01758|-0.01096|-0.00958|-0.02421|-0.0178||||60|213|196|163|174|234|278|||||||||||||||||||||||||
2023-12-14 23:10:17|SH.D.UNH.CASH.IP|2483|2023-12-13 23:16:20|2023-12-13 23:54:20|53250|935.2|7.8582|2023-12-13|1.18964|9|20.828024|9|-1.779567|21|2023-12-13|100|||||||||1.18964|100||66.95144|50.42623|22.10783|36.11129|40.14637|53.38871|29.40421|21.3258|7.31203|71.97219|100|100|1|||||||||0|25||3|27|1447|633|416|285|371|701|1042|2617|0|4|0.01466|||||||||20.82802|||||0.03239|0.01592|0.01481|0.00894|0.00872|0.02578|0.01405||||||||||||||-0.78017|||-0.41438|-0.0772|-0.01726|-0.01234|-0.01015|-0.0134|-0.03162|-0.01886|-1.44378||-0.00185|3|1|1|3|2|159|255|177|193|160|221|289|7|1|3||||||||||0|0||||||||||||||
2023-12-14 23:10:18|SH.D.VZ.CASH.IP|3100|2023-12-13 23:18:20|2023-12-13 23:58:10|3776|6453.5|3.85079|2023-12-13|0.52991|19|0.566802|9|-0.296017|14|2023-12-13|100|||||||||81.1872|100|87.16026|58.93413|80.05482|18.59736|1.36895|1.32566|2.84345|1.3428|0.52991|1.70225|62.54226|81.8231|90.92875|0|||||||||1|0|5|41|101|11156|10747|18153|17354|16811|15307|28563|16052|105|124||||||||||0.41909|0.36852|0.19495|0.08068|0.13419|0.04067|0.0319|0.03743|0.02732|0.02738|0.03732|0.02967|0.02706||0.04054||||||||||||-0.05388|-0.07157|-0.04833|-0.04866|-0.03559|-0.03122|-0.02731|-0.02737|-0.03327|-0.02889|-0.04055||-0.02703|2|37|52|62|17|25|167|149|154|71|76|199|179|16|11|11|||||||||||0||||||||||||||
2023-12-14 23:10:20|SH.D.VUS.CASH.IP|3023|2023-12-13 23:19:10|2023-12-13 23:59:50|25800|1609.2|15.00329|2023-12-13|0.29473|20|0.826764|21|-0.884416|21|2023-12-13|50.00962|||||||||81.31971|60.09711|93.76135|88.93287|83.35676|19.37303|10.51138|11.4898|10.21761|11.70055|3.47379|0.29473|62.7844|100|100|55|||||||||15|101|17|52|35|1922|699|758|577|479|895|1764|10193|0|13|0.08861|||||||||0.14067|0.2509|0.27904|0.1145|0.03087|0.03063|0.0097|0.00961|0.00774|0.00672|0.01572|0.01485|0.81885||0.00381|||||||||||-0.16093|-0.05535|-0.10476|-0.036|-0.02979|-0.01185|-0.00924|-0.0081|-0.00697|-0.01565|-0.01383|-0.3293|||4|16|10|16|27|42|181|324|305|294|308|348|358|8|2|3||||||||||0|||||||||||||||
2023-12-14 23:10:21|SH.D.WAG.CASH.IP|2321|2023-12-14 14:30:00|2023-12-14 20:59:50|2511|6577.1|0.58884|2023-12-13|0.67176|15|0.306346|14|-0.220556|14|2023-12-13|||||||||||||||1.35946|0.67176|1.05198|8.92719|1.51279|1.30802|3.75754||||||||||||||||||5579|4788|9510|10846|11868|8946|20559||||||||||||||||||0.07187|0.05211|0.05039|0.04308|0.04711|0.05657|0.05706||||||||||||||||||-0.07883|-0.05213|-0.04857|-0.04784|-0.06112|-0.05234|-0.05495||||153|159|99|45|68|237|242|||||||||||||||||||||||||
2023-12-14 23:10:23|SH.D.WMT.CASH.IP|3359|2023-12-13 23:19:00|2023-12-13 23:59:30|15193|1992.3|6.32512|2023-12-13|0.09908|10|0.718946|9|-0.824568|21|2023-12-13|85.72183|||||||||71.64521|0.09908|75.03966|82.61931|68.776|10.17339|5.62034|6.1312|5.82615|11.77378|5.12864|0.59214|48.21506|87.28717|90.3274|59|||||||||5|254|27|112|276|2842|2656|2292|1797|1622|2504|5173|773|52|46|0.02643|||||||||0.20969|||0.03961||0.02589|0.01429|0.01112|0.00881|0.01016|0.01756|0.01371|0.08028|0.08381|0.02963||||||||||-0.03322|-0.03962||-0.02969|-0.02509|-0.02556|-0.01471|-0.00971|-0.01006|-0.00991|-0.01578|-0.01231|-0.15029|-0.08295|-0.02311|7|7|1|4|23|16|197|321|294|275|272|352|343|27|55|31|||||||||||0||||||||||||||
2023-12-14 23:10:24|UB.D.GOOGUS.CASH.IP|4180|2023-12-13 23:19:00|2023-12-13 23:59:50|13290|3735.6|9.30016|2023-12-13|0.00945|19|0.24062|19|-0.207931|23|2023-12-13|62.51493|||||||||77.89108|48.75713|46.20346|50.45119|33.10498|6.59028|0.29296|0.88725|0.33632|0.34411|0.00945|0.5756|20.26432|43.35773|53.28151|292|||||||||10|25|79|115|508|7092|3592|3130|1977|2445|6885|10722|29896|382|136|0.01494|||||||||0.0213|0.02467|0.02511|0.03104|0.03018|0.02691|0.01528|0.01341|0.01003|0.01063|0.02387|0.02524|0.0258|0.03884|0.05951|-0.01493|||||||||-0.01751|-0.0292|-0.02162|-0.01805|-0.02405|-0.03073|-0.01775|-0.01388|-0.01084|-0.01109|-0.02204|-0.02019|-0.02207|-0.05376|-0.0638|16|113|193|169|119|124|274|351|341|304|297|358|352|89|60|62|||||||||||||||||||||||||
2023-12-14 23:10:25|UC.D.NFLX.CASH.IP|3792|2023-12-13 23:19:10|2023-12-13 23:59:40|46985|549.8|16.9191|2023-12-13|5.85893|15|0.299453|10|-0.343576|9|2023-12-13|85.73894|||||||||53.50152|27.71096|82.41025|70.90376|64.76615|7.06493|5.85893|17.9363|26.02226|25.13867|11.68584|11.08521|44.55394|64.07105|40.05946|34|||||||||2|0|1|18|88|863|1169|775|594|644|1173|1295|8577|71|160||||||||||0.12589|0.29832|0.00216|0.04751|0.03019|0.03862|0.0228|0.021|0.01526|0.01399|0.02487|0.01756|0.10724|0.03742|||||||||||-0.08453||-0.00936|-0.06112|-0.04098|-0.05607|-0.02734|-0.02662|-0.02447|-0.01674|-0.03325|-0.02321|-0.08164|-0.04578||7|47|11|34|24|17|158|327|285|227|231|318|326|45|25|5|||||||||||||||||||||||||
2023-12-14 23:10:26|UB.D.FB.CASH.IP|4208|2023-12-13 23:18:30|2023-12-13 23:59:50|33249|1894.9|8.86615|2023-12-13|0.01748|20|0.418423|9|-0.401751|9|2023-12-13|48.16754|||||||||67.63199|61.58234|68.77675|63.90886|36.71788|7.83074|1.4379|0.86718|1.16425|1.18772|0.30598|0.01748|33.39171|67.90517|68.7905|229|||||||||24|27|177|175|328|4270|1872|1269|944|1975|3364|3948|607|197|209|0.02095|||||||||0.09877|0.00748||0.00899|0.01903|0.04061|0.02135|0.01355|0.01221|0.01383|0.02895|0.02752|0.05867|0.08075|0.0597|-0.00823|||||||||-0.11028|-0.02145|-0.0217|-0.01468|-0.02532|-0.03152|-0.02473|-0.01731|-0.01269|-0.0157|-0.02858|-0.02489|-0.0383|-0.06183|-0.03699|27|111|26|16|36|90|231|353|353|348|341|358|360|48|28|16|||||||||||||||||||||||||
2023-12-14 23:10:28|UA.D.AMZN.CASH.IP|4615|2023-12-13 23:18:40|2023-12-13 23:59:40|14733|6456.5|9.32934|2023-12-13|0.00898|15|0.306331|19|-0.215852|14|2023-12-13|65.5303|||||||||42.49239|37.85391|33.41361|66.32612|31.00094|6.95446|0.00898|0.57699|0.58115|1.15706|0.01028|0.28666|31.60012|44.95373|57.79569|389|||||||||100|140|204|637|1125|11023|6251|3738|3366|4235|11908|15772|58076|513|731|0.02931|||||||||0.0271|0.0251|0.01357|0.02301|0.03012|0.03911|0.02132|0.01538|0.01197|0.0128|0.02736|0.02744|0.02474|0.02112|0.01209|-0.02568|||||||||-0.03089|-0.03176|-0.04219|-0.04273|-0.03115|-0.03675|-0.02092|-0.01627|-0.01268|-0.01629|-0.02623|-0.02573|-0.0281|-0.02015|-0.01455|29|66|45|30|92|126|274|359|352|349|348|360|360|114|69|45|||||||||||||||||||||||||
2023-12-14 23:10:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:10:29|EC.D.ACCP.CASH.IP|1520|2023-12-14 08:00:20|2023-12-14 16:29:40|3505|110.4|15.55297|2023-12-13|17.60263|11|0.313123|8|-0.142613|8|2023-12-13|||||||||17.6112|24.52851|31.40128|17.60263|25.0275|21.76944|21.24755|20.2264|33.35881||||||||||||||||129|110|54|96|89|87|116|124|125||||||||||||||||0.07022|0.04136|0.03557|0.02851|0.02856|0.03821|0.03138|0.03203|0.03295||||||||||||||||-0.05105|-0.03992|-0.03861|-0.02851|-0.03176|-0.02864|-0.03869|-0.03603|-0.03294||||||||131|98|102|74|80|69|99|104|69|||||||||||||||||||||||||
2023-12-14 23:10:31|SA.D.BABA.CASH.IP|4369|2023-12-13 23:18:40|2023-12-13 23:59:50|7248|4063.1|7.6346|2023-12-13|0.01396|20|0.481041|9|-0.197378|14|2023-12-13|63.062|||||||||66.73277|71.46528|61.85407|54.71878|49.47103|12.7343|0.69492|1.16347|0.01423|0.01425|0.01485|0.01396|42.14142|58.25153|63.91137|489|||||||||303|694|239|430|923|6982|7574|7188|7498|6098|10318|10941|957|539|905|0.06058|||||||||0.11872|0.01407|0.02256|0.05438|0.0247|0.03303|0.02177|0.01636|0.01582|0.01485|0.02391|0.02123|0.05539|0.03427|0.05271|-0.02094|||||||||-0.04217|-0.04224|-0.03036|-0.02395|-0.02427|-0.03398|-0.02294|-0.01931|-0.0191|-0.0146|-0.02212|-0.02414|-0.03655|-0.02792|-0.03904|46|63|28|55|64|89|236|294|261|188|171|328|314|95|79|72|||||||||||||||||||||||||
2023-12-14 23:10:32|SA.D.ACBUS.CASH.IP|1416|2023-12-14 14:30:00|2023-12-14 20:59:50|48.92|6584.1|34.57252|2023-12-13|46.02446|15|0.72896|19|-1.459404|20|2023-12-13|||||||||||||||57.62035|46.02446|55.71789|65.18529|60.40108|63.96579|56.28945||||||||||||||||||16191|8304|8822|6826|6910|7700|9284||||||||||||||||||0.26799|0.10447|0.07909|0.14564|0.09808|0.11012|0.10114||||||||||||||||||-0.30637|-0.17381|-0.0757|-0.1947|-0.15848|-0.23542|-0.29616||||94|146|106|86|63|119|178|||||||||||||||||||||||||
2023-12-14 23:10:33|UA.D.CARUS.CASH.IP|1443|2023-12-14 14:30:00|2023-12-14 20:59:50|19243|225|30.46589|2023-12-13|28.49702|14|0.40992|19|-0.506527|14|2023-12-13|||||||||||||||28.49702|45.83038|36.72472|58.12231|61.71638|42.0978|29.26215||||||||||||||||||355|285|297|90|127|209|841||||||||||||||||||0.06077|0.05366|0.03601|0.01868|0.04765|0.05451|0.044||||||||||||||||||-0.21507|-0.09818|-0.11703|-0.04397|-0.07126|-0.06247|-0.07071||||96|116|82|112|73|248|268|||||||||||||||||||||||||
2023-12-14 23:10:34|ED.D.BAS.CASH.IP|2898|2023-12-14 08:02:20|2023-12-14 16:29:50|4807|312.7|4.78297|2023-12-13|2.18685|9|0.191652|8|-0.160342|8|2023-12-13|||||||||2.46043|2.18685|4.93047|6.33183|13.32153|10.66375|7.43988|7.52505|9.47289||||||||||||||||722|344|346|273|347|314|218|253|431||||||||||||||||0.04201|0.02719|0.02286|0.01961|0.01772|0.01858|0.02364|0.01964|0.01744||||||||||||||||-0.04296|-0.02945|-0.02592|-0.019|-0.01597|-0.02301|-0.02386|-0.01903|-0.01879||||||||330|324|326|301|248|263|310|293|148|||||||||||||||||||||||||
2023-12-14 23:10:36|ED.D.BMW.CASH.IP|2711|2023-12-14 08:02:40|2023-12-14 16:29:50||134.7|10.90707|2023-12-13|15.09817|8|0.159172|8|-0.119379|8|2023-12-13|||||||||15.09817|30.7111|37.80997|35.68893|36.3208|33.16575|31.29994|28.86522|17.32587||||||||||||||||61|48|57|44|53|76|74|110|194||||||||||||||||0.03355|0.02237|0.02304|0.02487|0.02425|0.02132|0.02237|0.02347|0.0175||||||||||||||||-0.03346|-0.02023|-0.02261|-0.02198|-0.02211|-0.01979|-0.02192|-0.02278|-0.01728||||||||259|189|172|157|146|178|195|208|104|||||||||||||||||||||||||
2023-12-14 23:10:37|UA.D.BNTXUS.CASH.IP|2502|2023-12-14 00:08:10|2023-12-14 23:08:20||276.1|24.67208|2023-12-13|17.06948|15|0.489796|10|-0.995552|14|2023-12-13|100|||||||||32.1483|81.03975|46.92257|46.51388|63.96084|29.51462|17.06948|20.83107|40.72127|32.32695|43.13738|37.60123|52.11047|||0|||||||||1|1|172|163|132|1131|989|1129|461|377|448|661|47||||||||||||0.0269|0.04033|0.07285|0.0892|0.07163|0.09108|0.06208|0.06202|0.04163|0.03771|0.05261|0.04345|||||||||||||-0.02744|-0.02304|-0.08447|-0.07311|-0.06881|-0.14564|-0.07847|-0.09827|-0.04879|-0.07089|-0.0705|-0.05847|-0.05208|||1|144|142|124|164|202|198|207|145|96|118|172|200|2|||||||||||||||||||||||||
2023-12-14 23:10:38|SB.D.CCL.CASH.IP|2328|2023-12-14 14:30:00|2023-12-14 20:59:50|1878|13682.1|0.28886|2023-12-13|0.05557|18|0.451722|14|-0.3367|14|2023-12-13|||||||||||||||0.76089|0.05622|1.10813|0.05661|0.05557|0.05615|0.61019||||||||||||||||||24453|13398|14165|19718|13713|26329|33663||||||||||||||||||0.09964|0.06666|0.06357|0.05663|0.05657|0.06287|0.05821||||||||||||||||||-0.08319|-0.05838|-0.05605|-0.05655|-0.05658|-0.0609|-0.0682||||142|143|95|69|57|205|180|||||||||||||||||||||||||
2023-12-14 23:10:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:10:39|ED.D.DCX.CASH.IP|2763|2023-12-14 08:03:10|2023-12-14 16:29:50|6333|337.7|9.06987|2023-12-13|9.09063|8|0.29051|8|-0.145021|8|2023-12-13|||||||||9.09063|16.60792|30.01703|29.36507|26.04611|22.99838|17.90902|21.92218|18.3855||||||||||||||||305|217|354|316|242|319|311|357|513||||||||||||||||0.03964|0.02581|0.01924|0.02344|0.02196|0.0178|0.01965|0.01835|0.01752||||||||||||||||-0.02777|-0.01951|-0.01789|-0.02123|-0.02141|-0.01869|-0.01955|-0.01754|-0.01805||||||||276|205|210|184|146|161|218|210|98|||||||||||||||||||||||||
2023-12-14 23:10:40|ED.D.DHERGY.CASH.IP|2031|2023-12-14 08:03:00|2023-12-14 16:29:50|2995|97.6|19.85716|2023-12-13|12.64995|14|0.281541|14|-0.297932|14|2023-12-13|||||||||39.62709|28.64267|40.84197|36.8389|21.89799|26.03457|12.64995|16.05947|18.40602||||||||||||||||84|110|57|67|96|88|137|100|81||||||||||||||||0.0426|0.04579|0.03803|0.05803|0.0409|0.04869|0.0654|0.06049|0.03104||||||||||||||||-0.06705|-0.05344|-0.03813|-0.03704|-0.03615|-0.04558|-0.05448|-0.04807|-0.03106||||||||124|126|76|87|142|158|207|194|109|||||||||||||||||||||||||
2023-12-14 23:10:41|SB.D.DAL.CASH.IP|2931|2023-12-13 23:17:20|2023-12-13 23:59:10|4236|3362.1|3.9451|2023-12-13|0.02866|19|3.62082|9|-0.531016|9|2023-12-13|0.10288|||||||||85.25696||85.7663|87.89648|56.59791|6.01852|1.05884|0.49845|2.19767|1.42397|0.02866|0.66249|38.1519|83.36441|90.00971|182|||||||||28||59|187|263|3584|3249|2518|4103|2853|3848|6728|4851|94|180||||||||||0.81182||0.07296|0.14595|0.10818|0.05566|0.0356|0.02763|0.02753|0.03013|0.0365|0.03385|0.02428|0.1216|0.19455||||||||||-0.34167|||-0.10935|-0.05206|-0.05636|-0.03743|-0.03105|-0.02979|-0.02877|-0.03678|-0.03456|-0.08901|-0.03648||4|27|14|33|23|201|290|211|184|143|327|313|21|18|10|||||||||||||||||||||||||
2023-12-14 23:10:42|ED.D.DBK.CASH.IP|2564|2023-12-14 08:00:20|2023-12-14 16:29:50|1195.6|1211.3|10.0082|2023-12-13|13.14952|8|0.118044|8|-0.10101|8|2023-12-13|||||||||13.14952|22.83011|19.10032|18.77428|25.39548|28.77126|17.31425|25.589|33.96233||||||||||||||||671|856|1125|826|690|710|881|660|1559||||||||||||||||0.02676|0.0197|0.01929|0.02239|0.02256|0.0181|0.021|0.02172|0.01852||||||||||||||||-0.02789|-0.01995|-0.02015|-0.02136|-0.01886|-0.01795|-0.02148|-0.01767|-0.01984||||||||244|171|173|160|134|160|214|176|109|||||||||||||||||||||||||
2023-12-14 23:10:43|ED.D.LHAG.CASH.IP|2242|2023-12-14 08:02:20|2023-12-14 16:29:50|819.1|409|12.83033|2023-12-13|11.53055|16|0.195336|8|-0.183217|10|2023-12-13|||||||||34.56046|31.73782|40.02799|41.87788|24.70492|20.89445|17.37814|14.6078|11.53055||||||||||||||||508|180|425|320|435|678|638|451|824||||||||||||||||0.03359|0.01968|0.02446|0.02275|0.02734|0.02925|0.02731|0.02477|0.0215||||||||||||||||-0.02898|-0.01827|-0.02973|-0.0207|-0.01666|-0.02191|-0.0291|-0.02018|-0.0279||||||||226|123|190|184|146|187|173|199|113|||||||||||||||||||||||||
2023-12-14 23:10:44|SB.D.D.CASH.IP|2262|2023-12-14 14:30:00|2023-12-14 20:59:50|4915|1646.8|2.01204|2023-12-13|0.64535|20|0.444256|14|-0.189753|14|2023-12-13|||||||||||||||2.44712|3.69916|3.88581|1.91945|2.1491|3.02161|0.64535||||||||||||||||||2347|1971|1562|1482|1489|1333|2880||||||||||||||||||0.04449|0.02846|0.02619|0.02809|0.02294|0.03416|0.03021||||||||||||||||||-0.04491|-0.02746|-0.02358|-0.02621|-0.02274|-0.03244|-0.03484||||166|272|207|158|141|334|321|||||||||||||||||||||||||
2023-12-14 23:10:45|EJ.D.DUFNSW.CASH.IP|833|2023-12-14 08:06:20|2023-12-14 16:19:50|3304|134.9|27.43261|2023-12-13|24.12611|13|0.158983|15|-0.3125|8|2023-12-13|||||||||42.42813|48.58122|35.42258|38.03193|40.0986|24.12611|36.27088|26.40753|41.2379||||||||||||||||143|77|69|75|64|193|89|189|132||||||||||||||||0.06241|0.04161||0.03149|0.08658|0.05045|0.07716|0.06354|0.04747||||||||||||||||-0.12765|-0.09362|-0.1325|-0.08175|-0.07074|-0.10802|-0.07104|-0.05813|-0.03163||||||||71|33|17|29|30|25|47|38|17|||||||||||||||||||||||||
2023-12-14 23:10:46|SB.D.EQR.CASH.IP|2197|2023-12-14 14:30:00|2023-12-14 20:59:50|6229|1036.6|6.12138|2023-12-13|3.87203|20|0.206647|14|-0.188518|14|2023-12-13|||||||||||||||8.39944|8.67664|21.81771|23.54996|27.10376|5.78392|3.87203||||||||||||||||||787|849|705|400|289|605|1563||||||||||||||||||0.03845|0.02651|0.02503|0.0206|0.01742|0.03181|0.0344||||||||||||||||||-0.03519|-0.02415|-0.02354|-0.0198|-0.01924|-0.0356|-0.03413||||144|266|234|221|192|331|338|||||||||||||||||||||||||
2023-12-14 23:10:47|UB.D.EXPE.CASH.IP|2142|2023-12-14 14:30:00|2023-12-14 20:59:50|14682|454.5|18.71897|2023-12-13|17.55658|20|0.195435|14|-0.455141|14|2023-12-13|||||||||||||||26.7049|39.23953|27.07173|31.06722|23.71209|28.84138|17.55658||||||||||||||||||924|507|590|413|587|714|1106||||||||||||||||||0.04141|0.02707|0.02713|0.0177|0.01468|0.02935|0.0263||||||||||||||||||-0.07748|-0.02629|-0.02685|-0.02134|-0.02581|-0.03777|-0.03142||||128|222|185|203|169|226|280|||||||||||||||||||||||||
2023-12-14 23:10:48|SC.D.FRT.CASH.IP|1544|2023-12-14 14:30:00|2023-12-14 20:59:50|10699|226.2|23.56603|2023-12-13|21.65646|20|0.332561|14|-0.30172|14|2023-12-13|||||||||||||||65.17171|55.40294|56.42909|57.27092|55.67999|30.10239|21.65646||||||||||||||||||58|157|89|76|217|172|350||||||||||||||||||0.03454|0.02633|0.02199|0.0231|0.02114|0.04148|0.03106||||||||||||||||||-0.05034|-0.02281|-0.02274|-0.01714|-0.01999|-0.04371|-0.03196||||123|168|172|145|115|200|292|||||||||||||||||||||||||
2023-12-14 23:10:49|SC.D.F.CASH.IP|3905|2023-12-13 23:19:00|2023-12-13 23:59:40|1120|22571.4|1.9417|2023-12-13|0.08913|20|1.00365|9|-0.181818|14|2023-12-13|100|||||||||50.06775|100||59.14413|68.03598|11.78518|0.09107|3.3146|0.09206|0.09233|0.09028|0.08913|60.04463|41.2606|75.02676|202|||||||||1060|250||2841|3445|33404|63248|87828|94335|120338|70608|73373|2398|2198|904||||||||||1.00365|||0.09009|0.08993|0.10157|0.09103||||0.09026|0.0891||0.08945||-0.08953||||||||||||-0.09001|-0.0899|-0.10776||-0.09183||-0.09242|-0.09065|-0.08898|-0.17825|-0.11899||6|4|2|22|25|94|21|31|10|24|90|104|20|17|20|||||||||||||||||||||||||
2023-12-14 23:10:50|SC.D.GMUS.CASH.IP|3153|2023-12-13 23:18:30|2023-12-13 23:58:40|3409|8106.6|4.15317|2023-12-13|0.0299|16|5.52381|9|-0.265565|22|2023-12-13|94.45774|||||||||79.61125|76.98776|53.19416|50.09355|58.92039|4.96231|1.00522|0.0299|0.86313|0.0304|0.66398|0.3647|39.46442|78.6262|86.67646|74|||||||||6|43|34|166|262|5849|5896|7452|7803|6791|9225|17252|6291|313|101|0.05608|||||||||0.4562|0.14272|0.18072|0.23974||0.05373|0.03518|0.03307|0.03285|0.03179|0.04164|0.03767|0.1031|0.0295|||||||||||-0.06675|-0.10503|-0.11261|-0.08982|-0.05233|-0.05003|-0.03721|-0.0368|-0.04289|-0.03508|-0.04207|-0.04548|-0.05591|-0.11059|-0.02934|18|39|13|17|8|17|183|205|147|120|146|316|298|33|14|15|||||||||||||||||||||||||
2023-12-14 23:10:51|UB.D.GILD.CASH.IP|2817|2023-12-13 23:17:30|2023-12-13 23:59:30|8325|1576.4|12.56826|2023-12-13|1.23466|20|0.755324|14|-0.701021|14|2023-12-13||||||||||68.0124|15.58284|63.71731|100|93.11767|5.90236|5.03302|9.49992|9.38884|11.5187|5.90119|1.23466|21.80071|100|100||||||||||0|0|6|0|0|1484|1557|1326|3512|768|966|3531|1460|27|0||||||||||0.11602|0.10582|0.08923|0.07452|0.09514|0.04444|0.02101|0.01611|0.01968|0.01837|0.02213|0.02279|0.0846|0.09632|0.03305||||||||||-0.18603|-0.10694|-0.19862||-0.06229|-0.05802|-0.02281|-0.01926|-0.01791|-0.01577|-0.0211|-0.02259|-0.08828|||31|108|41|13|72|188|299|253|224|226|306|328|14|5|10|||||||||||||||||||||||||
2023-12-14 23:10:53|SC.D.HLTUS.CASH.IP|2182|2023-12-14 14:30:00|2023-12-14 20:59:50|17674|441.4|10.24904|2023-12-13|5.37298|20|0.112492|14|-0.118037|14|2023-12-13|||||||||||||||13.92518|14.3904|7.01855|15.99343|23.66974|10.23873|5.37298||||||||||||||||||374|441|180|142|230|294|989||||||||||||||||||0.02401|0.01671|0.01401|0.01082|0.01173|0.02069|0.01595||||||||||||||||||-0.03372|-0.01383|-0.01141|-0.00934|-0.01168|-0.01596|-0.01661||||123|230|229|238|203|275|337|||||||||||||||||||||||||
2023-12-14 23:10:54|SD.D.JKSUS.CASH.IP|1898|2023-12-14 14:30:00|2023-12-14 20:59:50|3327|485.6|32.62089|2023-12-13|31.03925|20|0.692156|14|-0.983284|14|2023-12-13|||||||||||||||36.3695|46.59025|50.13198|46.98661|46.58732|49.73272|31.03925||||||||||||||||||1265|540|418|452|607|402|822||||||||||||||||||0.20262|0.13581|0.09135|0.10802|0.08038|0.08082|0.07339||||||||||||||||||-0.19872|-0.11172|-0.10007|-0.1486|-0.07091|-0.10164|-0.06801||||89|112|90|64|71|218|262|||||||||||||||||||||||||
2023-12-14 23:10:54|SD.D.JMIAUS.CASH.IP|1053|2023-12-14 14:30:00|2023-12-14 20:59:50|348|1775.7|0.3223|2023-12-13|0.3082|16|0.914634|19|-0.925926|16|2023-12-13|||||||||||||||5.90112|0.31019|0.3082|0.30928|6.2333|9.40237|2.07314||||||||||||||||||2942|3089|5130|1526|7005|3525|4659||||||||||||||||||0.30236|0.31056|0.30581|0.31056|0.31546|0.40733|0.2924||||||||||||||||||-0.35127||-0.92593|-0.30864|-0.39185|-0.30421|-0.29113||||36|33|19|21|17|66|56|||||||||||||||||||||||||
2023-12-14 23:10:55|EG.D.KPN.CASH.IP|986|2023-12-14 08:00:00|2023-12-14 16:29:30|311|1801.5|18.48131|2023-12-13|18.54577|15|0.032113|10|-0.06402|8|2023-12-13|||||||||42.00576|59.20067|47.74769|23.36222|42.87661|50.01687|47.74546|18.54577|23.10156||||||||||||||||1085|679|1274|1615|951|894|1016|1540|537||||||||||||||||0.03204|0.03204|0.03209|0.03208|0.03208|0.03205|0.03201|0.03202|0.03201||||||||||||||||-0.03802|-0.03201|-0.03209|-0.03209|-0.03206|-0.03205|-0.032||-0.03202||||||||81|49|44|30|28|38|44|27|13|||||||||||||||||||||||||
2023-12-14 23:10:56|SD.D.LMT.CASH.IP|1969|2023-12-14 14:30:00|2023-12-14 20:59:50|44529|340.7|10.59905|2023-12-13|9.80177|20|0.297322|14|-0.143815|14|2023-12-13|||||||||||||||26.03908|25.55415|28.34052|48.66951|33.35987|15.37735|9.80177||||||||||||||||||254|167|116|159|245|276|842||||||||||||||||||0.01971|0.01188|0.01001|0.0055|0.00721|0.00958|0.01201||||||||||||||||||-0.02418|-0.01467|-0.01088|-0.0078|-0.01312|-0.00815|-0.01237||||131|251|212|148|123|261|297|||||||||||||||||||||||||
2023-12-14 23:10:57|EC.D.MCA.CASH.IP|2857|2023-12-14 08:00:10|2023-12-14 16:29:50|74720|16|6.59485|2023-12-13|3.94716|12|0.458142|8|-0.124275|8|2023-12-13|||||||||6.72982|8.34896|13.29231|8.59948|3.94716|13.01869|11.12483|7.76885|4.07964||||||||||||||||19|12|14|11|16|12|13|16|22||||||||||||||||0.03685|0.01907|0.01793|0.01694|0.01861|0.01738|0.01734|0.01544|0.01796||||||||||||||||-0.0348|-0.01936|-0.01678|-0.01923|-0.01795|-0.01707|-0.01992|-0.01842|-0.01742||||||||328|300|241|198|178|223|279|245|123|||||||||||||||||||||||||
2023-12-14 23:10:58|UC.D.MRNAUS.CASH.IP|3506|2023-12-13 23:21:20|2023-12-13 23:59:50|8586|3133.5|9.69516|2023-12-13|4.71023|20|1.037613|9|-1.283697|11|2023-12-13|100|||||||||50.33371||16.03765|43.13868|41.52733|12.15662|10.12305|8.16925|17.45234|19.41429|8.92062|4.71023|20.83755|55.97169|100|0|||||||||50||173|577|382|2640|1786|1502|1026|608|1928|1564|72|290|42||||||||||1.03761||0.2169|0.18264|0.19168|0.13778|0.06396|0.04083|0.04477|0.03637|0.05393|0.05013|||0.51151||||||||||-0.1025||-0.47473|-0.2144|-0.16515|-0.14973|-0.06911|-0.04519|-0.04328|-0.03992|-0.06153|-0.05123|-0.44472|-0.41246||2|6|20|61|29|193|250|260|190|181|295|324|10|9|8|||||||||||||||||||||||||
2023-12-14 23:10:59|EJ.D.NESN.CASH.IP|2737|2023-12-14 08:01:10|2023-12-14 16:19:50|9767|288.9|10.06046|2023-12-13|10.4369|14|0.111517|14|-0.141858|8|2023-12-13|||||||||20.26133|23.99236|26.82463|21.03363|28.26985|21.81135|10.4369|11.73013|11.77613||||||||||||||||265|237|250|204|189|206|557|376|345||||||||||||||||0.02622|0.01542|0.01349|0.01483|0.01295|0.01133|0.02245|0.01595|0.01314||||||||||||||||-0.02171|-0.01332|-0.01288|-0.01173|-0.0117|-0.01368|-0.02025|-0.0148|-0.01278||||||||247|221|179|176|184|211|259|256|102|||||||||||||||||||||||||
2023-12-14 23:11:01|SE.D.NIOUS.CASH.IP|3953|2023-12-13 23:19:10|2023-12-13 23:59:20|781|20435.6|1.16948|2023-12-13|0.13507|23|0.27972|14|-0.28169|14|2023-12-13|44.52088|||||||||55.63242|0.13837|25.1034|54.60819|12.62143|6.86402|0.14084|3.58421|17.76271|0.14085|0.13811|0.13546|40.11181|28.6775|0.13507|2148|||||||||2024|5961|3057|4723|3383|81684|52856|70124|47741|175353|47270|88278|6837|4041|7415|0.13774|||||||||0.13831||||0.13889|0.14889|0.14099||||0.14798|0.13549|0.15754|0.13514||-0.13755|||||||||||||-0.1387|-0.1771|-0.14048|-0.14085||-0.14055|-0.13785|-0.13527|-0.20225|-0.13477||9|9|11|4|11|8|104|57|29|17|12|97|111|35|14|3|||||||||||||||||||||||||
2023-12-14 23:11:02|EJ.D.NOV.CASH.IP|2742|2023-12-14 08:01:00|2023-12-14 16:19:50|8564|266.7|10.80903|2023-12-13|5.33299|16|0.162772|8|-0.092325|14|2023-12-13|||||||||22.56159|28.93408|26.44849|33.52113|25.93815|22.48389|8.47042|14.04824|5.33299||||||||||||||||194|203|205|250|205|211|294|323|343||||||||||||||||0.02067|0.01569|0.01397|0.01461|0.01646|0.01318|0.01897|0.01495|0.01417||||||||||||||||-0.01814|-0.01437|-0.01277|-0.01281|-0.01415|-0.0145|-0.02202|-0.01516|-0.01284||||||||244|204|174|188|162|178|272|285|94|||||||||||||||||||||||||
2023-12-14 23:11:03|KA.D.OCDO.CASH.IP|2252|2023-12-14 08:00:00|2023-12-14 16:29:50|715|663|12.9814|2023-12-13|16.66607|8|0.651567|8|-0.307031|8|2023-12-13|||||||||16.66607|22.00485|32.52218|24.51269|23.38445|34.38388|27.63317|16.9284|22.56711||||||||||||||||297|357|234|261|236|223|437|347|327||||||||||||||||0.09897|0.05883|0.07502|0.08413|0.06672|0.05248|0.08245|0.07073|0.05477||||||||||||||||-0.10181|-0.08317|-0.06265|-0.0624|-0.08559|-0.04353|-0.06874|-0.05098|-0.05101||||||||91|96|74|82|73|70|138|95|80|||||||||||||||||||||||||
2023-12-14 23:11:04|UC.D.ORLY.CASH.IP|1990|2023-12-14 14:30:00|2023-12-14 20:59:50|95084|66.7|16.97387|2023-12-13|22.359|20|3.623954|14|-0.222039|19|2023-12-13|||||||||||||||52.35446|54.15914|47.57103|43.2443|66.0381|42.25513|22.359||||||||||||||||||115|70|41|88|85|161|217||||||||||||||||||0.23924|0.01081|0.01578|0.01561|0.00997|0.02762|0.01293||||||||||||||||||-0.00336|-0.03593|-0.01581|-0.00826|-0.00666|-0.02155|-0.01201||||46|122|120|88|100|166|220|||||||||||||||||||||||||
2023-12-14 23:11:05|SE.D.PLTRUS.CASH.IP|4702|2023-12-13 23:19:10|2023-12-13 23:59:50|1814|12390.6|6.25818|2023-12-13|0.0576|15|0.511073|14|-0.288684|15|2023-12-13|40.95858|||||||||48.04336|61.93466|61.13328|44.124|27.91943|7.95711|0.0576|1.08241|1.52708|0.05788|0.42028|0.46927|53.46684|68.28688|42.53771|1032|||||||||982|545|360|1245|2088|25274|26273|17964|18888|21738|32878|31249|4305|792|1780||||||||||0.07475|0.11409|0.05703|0.05713|0.08951|0.08873|0.06891|0.0635|0.0578|0.05791|0.07429|0.06199|0.07128|0.09823|0.05583|-0.05726|||||||||-0.08551|-0.09505|-0.05695|-0.0571|-0.07117|-0.08819|-0.06956|-0.06259|-0.05774|-0.06702|-0.07543|-0.06733|-0.07464|-0.08593|-0.05596|22|50|21|18|59|79|228|223|195|136|101|275|242|73|63|40|||||||||||||||||||||||||
2023-12-14 23:11:06|UC.D.PYPLVUS.CASH.IP|3990|2023-12-13 23:19:40|2023-12-13 23:59:30|6201|3115.4|8.7453|2023-12-13|0.01561|20|0.407764|21|-0.258106|22|2023-12-13|60.05269|||||||||41.28832|62.59443|72.79223|86.68705|56.33067|4.41979|0.3125|1.44501|0.4571|0.4777|0.01758|0.01561|47.78708|58.3752|62.89728|120|||||||||38|71|37|202|324|3518|3490|2477|2236|2468|7472|8645|42023|900|170||||||||||0.04565|0.07876||0.06798|0.05098|0.04849|0.02818|0.02315|0.01773|0.02119|0.0364|0.03288|0.09779|0.12958|0.04034||||||||||-0.05472|-0.05816|-0.03062|-0.04671|-0.03734|-0.04957|-0.03039|-0.02172|-0.02163|-0.02063|-0.03601|-0.03454|-0.05553|-0.05974|-0.12896|20|73|40|11|15|32|205|339|280|227|217|350|344|44|36|35|||||||||||||||||||||||||
2023-12-14 23:11:07|UC.D.PTONUS.CASH.IP|1765|2023-12-13 23:19:40|2023-12-13 23:59:10|571|5983.8|6.82356|2023-12-13|0.54845|11|1.06383|23|-0.682594|21|2023-12-13|66.90909|||||||||1.64534||0.54845|100||5.94906|17.07181|12.35023|8.8658|7.31667|11.98064|3.3434|25.2982|36.59563|75.46816|303|||||||||4657||1251|53||2997|10770|17106|10158|9958|16494|24484|843|1637|1980|0.18248||||||||||||||0.18494|0.18657|0.24052|||0.20178|0.20273|0.17036|0.17065|0.55371||||||||||||-0.18248|||-0.19773|-0.18563|-0.26155|-0.18611||-0.19368|-0.18755|-0.68259||-0.17036|3|1|1|2|87|65|41|23|14|186|157|16|11|20||||||||||||0|||||||||||||
2023-12-14 23:11:08|KA.D.RIO.CASH.IP|2807|2023-12-14 08:00:00|2023-12-14 16:29:50|5640|597.9|10.13996|2023-12-13|9.80198|16|0.108538|8|-0.126835|8|2023-12-13|||||||||18.48404|23.12816|19.18152|27.95468|30.02014|22.94973|17.30471|12.76416|9.80198||||||||||||||||194|256|126|142|104|166|261|223|295||||||||||||||||0.03139|0.02718|0.02425|0.02359|0.02068|0.02538|0.02269|0.02226|0.0196||||||||||||||||-0.03079|-0.02342|-0.0195|-0.01994|-0.0205|-0.02107|-0.02256|-0.01972|-0.01898||||||||298|264|214|179|150|205|243|204|92|||||||||||||||||||||||||
2023-12-14 23:11:09|EJ.D.ROG.CASH.IP|2501|2023-12-14 08:01:10|2023-12-14 16:19:50|24655|122|12.25347|2023-12-13|11.67984|14|0.157916|8|-0.157729|8|2023-12-13|||||||||22.34723|17.73971|24.36424|29.10752|23.78101|18.88796|11.67984|11.81191|13.65612||||||||||||||||105|103|82|93|100|109|137|127|188||||||||||||||||0.031|0.02226|0.01967|0.02333|0.0224|0.02046|0.02623|0.02281|0.02414||||||||||||||||-0.02784|-0.022|-0.01967|-0.01964|-0.02177|-0.02622|-0.02382|-0.02678|-0.02154||||||||224|158|115|110|101|159|223|212|66|||||||||||||||||||||||||
2023-12-14 23:11:10|KA.D.RR.CASH.IP|2723|2023-12-14 08:00:00|2023-12-14 16:29:50|301.5|3952.4|11.99906|2023-12-13|17.24925|11|0.423591|8|-0.320513|8|2023-12-13|||||||||22.79413|29.33245|20.87748|17.24925|26.64483|23.78014|26.32052|25.03413|22.83848||||||||||||||||7091|5606|4971|6513|3046|2956|3506|6201|5056||||||||||||||||0.05835|0.04907|0.04994|0.03344|0.04262|0.0493|0.03797|0.03473|0.04151||||||||||||||||-0.07472|-0.07055|-0.05164|-0.04883|-0.05173|-0.03944|-0.03827|-0.04199|-0.03319||||||||220|181|144|93|109|139|175|144|57|||||||||||||||||||||||||
2023-12-14 23:11:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:12|ED.D.SAPG.CASH.IP|2883|2023-12-14 08:00:20|2023-12-14 16:29:50|14262|680.5|3.52373|2023-12-13|3.02325|16|0.162866|8|-0.108372|8|2023-12-13|||||||||5.10125|8.84282|11.48982|15.77308|15.98754|16.30804|4.59963|4.74407|3.02325||||||||||||||||589|377|301|280|278|227|564|487|692||||||||||||||||0.03759|0.01808|0.01869|0.01797|0.01717|0.01659|0.02177|0.01623|0.01652||||||||||||||||-0.02695|-0.01816|-0.01691|-0.01714|-0.01568|-0.01516|-0.02035|-0.01712|-0.0158||||||||276|238|183|165|144|178|240|275|133|||||||||||||||||||||||||
2023-12-14 23:11:13|SG.D.SAP.CASH.IP|1997|2023-12-14 14:30:00|2023-12-14 20:59:50|15598|38.7|13.65741|2023-12-13|11.28732|14|0.164975|19|-0.189958|16|2023-12-13|||||||||||||||11.28732|16.94233|15.34941|26.59598|24.82549|17.6242|15.6289||||||||||||||||||108|22|44|19|25|33|167||||||||||||||||||0.02447|0.01812|0.01947|0.0155|0.01166|0.02044|0.01674||||||||||||||||||-0.0184|-0.01702|-0.02121|-0.01398|-0.01199|-0.02065|-0.01523||||169|343|281|177|246|262|295|||||||||||||||||||||||||
2023-12-14 23:11:14|ED.D.SIEGn.CASH.IP|2891|2023-12-14 08:02:20|2023-12-14 16:29:50|16612|458.2|3.72063|2023-12-13|9.03119|9|0.12279|11|-0.122654|11|2023-12-13|||||||||9.23152|9.03119|17.71288|15.01638|15.70101|21.35237|9.7814|17.33683|11.05076||||||||||||||||319|242|254|496|356|362|279|266|409||||||||||||||||0.02277|0.01626|0.01451|0.01724|0.01558|0.01686|0.01656|0.01464|0.01672||||||||||||||||-0.02193|-0.01641|-0.01517|-0.01694|-0.01441|-0.0156|-0.01569|-0.01564|-0.01623||||||||315|233|226|200|204|239|256|254|145|||||||||||||||||||||||||
2023-12-14 23:11:15|EC.D.GLEFP.CASH.IP|2688|2023-12-14 08:00:00|2023-12-14 16:29:50|2441.5|271.4|8.39219|2023-12-13|17.93625|8|0.084442|8|-0.105507|8|2023-12-13|||||||||17.93625|25.92722|25.02084|20.15577|31.98767|34.8744|25.15153|42.75104|28.11026||||||||||||||||146|108|122|120|79|109|158|168|228||||||||||||||||0.03663|0.02794|0.02199|0.02099|0.02236|0.02384|0.02153|0.02294|0.02636||||||||||||||||-0.02714|-0.02371|-0.02098|-0.02319|-0.02678|-0.02197|-0.02263|-0.02389|-0.02264||||||||229|166|148|149|122|175|191|117|89|||||||||||||||||||||||||
2023-12-14 23:11:16|UD.D.TSLA.CASH.IP|5639|2023-12-13 23:19:20|2023-12-13 23:59:50|23921|11084.1|9.07776|2023-12-13|0.01554|18|0.277695|14|-0.278964|14|2023-12-13|33.95926|||||||||39.93431|23.99448|34.61439|21.20623|17.5055|5.80442|0.01559|0.01582|0.29362|0.01554|0.02141|0.0176|17.22379|32.9006|52.67937|435|||||||||470|1064|651|1068|1401|17866|16972|24025|11300|8686|28114|30050|12109|701|465|0.00798|||||||||0.02646|0.02732|0.01807|0.01922|0.01828|0.04753|0.03517|0.03527|0.02685|0.02023|0.04895|0.04467|0.02006|0.02247|0.01256|-0.00785|||||||||-0.02701|-0.03985|-0.02369|-0.02212|-0.01969|-0.04397|-0.03317|-0.03655|-0.02607|-0.02333|-0.0473|-0.04711|-0.01872|-0.01691|-0.01843|109|193|213|214|255|269|346|360|360|360|359|360|360|221|146|169|||||||||||||||||||||||||
2023-12-14 23:11:17|EC.D.FP.CASH.IP|2677|2023-12-14 08:00:20|2023-12-14 16:29:50|6155|201.3|4.61091|2023-12-13|4.51103|16|0.113895|8|-0.129849|8|2023-12-13|||||||||10.75989|5.8313|8.5164|11.05913|14.03986|9.23343|4.52577|6.31964|4.51103||||||||||||||||245|170|141|153|137|188|239|273|217||||||||||||||||0.02707|0.01845|0.01741|0.01696|0.01681|0.018|0.0193|0.01895|0.0173||||||||||||||||-0.02732|-0.02158|-0.01683|-0.01816|-0.01689|-0.0184|-0.0224|-0.01919|-0.01627||||||||298|258|200|163|164|217|244|238|89|||||||||||||||||||||||||
2023-12-14 23:11:18|SH.D.UBERUS.CASH.IP|3294|2023-12-13 23:19:40|2023-12-13 23:59:50|6215|10385.5|5.1791|2023-12-13|0.01606|20|13.266788|9|-0.257773|15|2023-12-13|100|||||||||63.32294|70.10398|100|70.88988|52.45457|4.64078|0.01748|0.7512|0.4051|1.42452|0.01697|0.01606|59.50397|40.04202|85.71659|500|||||||||13|94|0|282|291|23964|13075|9941|10162|12633|14277|18692|2858|472|165|0.12751|||||||||1.10787|0.09597||0.1022|0.04781|0.04677|0.04049|0.02683|0.02428|0.02459|0.03691|0.03101|0.02257||||||||||||-0.07994|-0.06394||-0.05784|-0.04578|-0.06021|-0.04424|-0.03037|-0.02748|-0.02659|-0.03286|-0.03543|-0.04302|-0.08078||4|19|10|2|24|21|195|337|272|257|213|345|337|37|5|7|||||||||||||||||||||||||
2023-12-14 23:11:19|EG.D.ULNA.CASH.IP|1|2023-12-14 08:00:00|2023-12-14 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:20|KA.D.ULVR.CASH.IP|2886|2023-12-14 08:00:00|2023-12-14 16:29:50|3763|842.1|10.79146|2023-12-13|10.62008|14|0.065972|8|-0.052784|8|2023-12-13|||||||||19.23478|27.68026|26.30329|30.97653|36.88331|27.78951|10.62008|16.5482|16.22914||||||||||||||||252|212|419|172|125|159|404|1225|276||||||||||||||||0.01969|0.01369|0.01563|0.01362|0.01312|0.01619|0.01783|0.0145|0.01735||||||||||||||||-0.01808|-0.0162|-0.01469|-0.0151|-0.01437|-0.01374|-0.01684|-0.01385|-0.01315||||||||281|253|213|197|179|198|264|254|111|||||||||||||||||||||||||
2023-12-14 23:11:21|SH.D.UPS.CASH.IP|2285|2023-12-14 14:30:00|2023-12-14 20:59:50|16226|1262.2|9.6512|2023-12-13|6.79692|20|0.213509|14|-0.232498|14|2023-12-13|||||||||||||||14.49275|35.30376|40.43507|33.60836|34.39378|11.48112|6.79692||||||||||||||||||938|800|478|590|442|1224|1853||||||||||||||||||0.03421|0.0186|0.01714|0.0151|0.01329|0.02639|0.02156||||||||||||||||||-0.03861|-0.0166|-0.01548|-0.01288|-0.01349|-0.02306|-0.01984||||139|292|292|262|224|280|325|||||||||||||||||||||||||
2023-12-14 23:11:22|UD.D.VRMUS.CASH.IP|1305|2023-12-14 14:30:00|2023-12-14 20:59:50|72.93|3937|39.24269|2023-12-13|43.0022|16|1.923077|20|-3.20131|20|2023-12-13|||||||||||||||50.68753|73.3772|43.0022|83.48091|81.90441|69.12851|61.77832||||||||||||||||||7555|2438|941|472|283|2927|4805||||||||||||||||||0.09277|||0.10203||0.10757|0.2064||||||||||||||||||-0.43605|-0.45617|-0.09428||-0.20943|-0.31781|-0.57427||||26|30|14|24|11|71|140|||||||||||||||||||||||||
2023-12-14 23:11:23|SB.D.DIS.CASH.IP|3631|2023-12-13 23:19:30|2023-12-13 23:59:40||2216.1|6.0698|2023-12-13|0.29927|20|0.346508|21|-0.517074|21|2023-12-13|83.34248|||||||||40.2243||100|40.97042|65.24314|5.17723|0.97843|3.26168|1.69931|3.67099|1.45706|0.29927|61.84254|74.21654|95.83918|353|||||||||193||106|370|270|2195|2721|1792|1521|1273|3350|4821|965|534|189||||||||||0.14322|||0.01645||0.02748|0.01967|0.01611|0.01417|0.01393|0.02133|0.02023|0.04823|0.03233|0.09177|-0.02195|||||||||||-0.01098|-0.02192|-0.02742|-0.02996|-0.01772|-0.01666|-0.01445|-0.01372|-0.01922|-0.01917|-0.07435|-0.03238|-0.04314|6|5|1|22|23|194|311|277|237|246|347|348|55|31|24||||||||||||0|||||||||||||
2023-12-14 23:11:24|SH.D.WFC.CASH.IP|2917|2023-12-13 23:20:00|2023-12-13 23:59:30|4999|9890.2|4.85863|2023-12-13|0.02128|19|1.611479|9|-1.089233|21|2023-12-13||||||||||98.73912|81.99391|50.46658|75.19406|33.82936|5.55234|2.21833|3.42166|2.00102|5.28355|0.02128|1.41431|48.11556|91.67016|69.29444||||||||||0|40|61|84|14|3838|6087|5916|6140|7036|9204|16981|10833|238|480||||||||||0.07141|0.02172||0.46471||0.03312|0.02726|0.0232|0.02147|0.02153|0.03227|0.03236|0.10533|0.22105|0.02088||||||||||-0.02173|-0.16263|-0.25974|-0.06472|-0.19355|-0.0343|-0.02607|-0.02273|-0.0234|-0.02813|-0.0314|-0.03126|-0.20247||-0.06251|78|11|2|8|3|163|182|147|101|76|302|287|25|12|39|||||||||||||||||||||||||
2023-12-14 23:11:25|UD.D.WYNN.CASH.IP|2166|2023-12-14 14:30:00|2023-12-14 20:59:50|8981|764.2|27.83335|2023-12-13|9.73602|20|0.129245|14|-0.292398|14|2023-12-13|||||||||||||||23.28982|29.01146|41.97153|42.55749|37.95722|14.43483|9.73602||||||||||||||||||891|332|447|229|290|812|1420||||||||||||||||||0.03142|0.0266|0.02307|0.02153|0.02332|0.03121|0.02488||||||||||||||||||-0.05773|-0.02404|-0.01963|-0.02164|-0.02033|-0.02748|-0.02713||||134|259|279|261|232|306|330|||||||||||||||||||||||||
2023-12-14 23:11:26|UD.D.ZMUS.CASH.IP|2659|2023-12-13 23:21:40|2023-12-13 23:59:50|7146|1138.9|7.07639|2023-12-13|2.37037|14|0.623583|9|-0.645433|14|2023-12-13|100|||||||||18.0766|10.77893|4.4606|85.81679|80.15201|2.37037|6.30948|6.5098|10.30483|16.11548|9.44351|3.8025|50.15791|66.75554|88.97285|0|||||||||0|0|2|43|67|866|751|879|617|538|920|1551|161|57|55||||||||||0.15153|0.15018|0.12654|0.01408||0.04844|0.03108|0.02929|0.02448|0.0209|0.04033|0.03435|||0.23846||||||||||-0.15127|-0.13284|-0.09411|-0.05624|-0.06563|-0.06774|-0.03001|-0.03045|-0.02126|-0.02378|-0.03618|-0.03701||-0.21471|-0.27988|3|270|278|120|7|5|175|287|247|214|174|298|345|8|6|9|||||||||||||||||||||||||
2023-12-14 23:11:27|EJ.D.ZURZ.CASH.IP|2106|2023-12-14 08:01:10|2023-12-14 16:19:50|44550|46.8|12.84186|2023-12-13|23.70334|16|0.044307|8|-0.044297|8|2023-12-13|||||||||34.77762|36.75403|40.80598|42.87426|45.46852|50.63248|27.66317|35.10699|23.70334||||||||||||||||36|38|36|38|34|30|51|59|62||||||||||||||||0.02625|0.02203|0.02202|0.02202|0.02197||0.02198|0.02473|0.02203||||||||||||||||-0.02822|-0.02203|-0.02201|-0.022|-0.02196|-0.0261|-0.02196|-0.02285|-0.02201||||||||141|98|76|63|66|81|123|114|38|||||||||||||||||||||||||
2023-12-14 23:11:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:30|CS.D.BCHUSD.CFD.IP|7414|2023-12-13 23:19:30|2023-12-13 23:59:50|233.72|6.8|1.33058|2023-12-13|1.32343|22|0.556909|15|-0.347516|2|2023-12-13|1.34649|1.35666|1.3706|1.37325|1.38164|1.37602|1.37564|1.3767|1.36617|1.36457|1.36655|1.36908|1.36841|1.36214|1.36257|1.35247|1.35639|1.35878|1.35536|1.34174|1.33382|1.33116|1.32343|1.32424|9|11|14|11|12|8|9|10|9|7|6|6|6|9|9|12|10|8|6|10|8|8|7|6|0.02228|0.03332|0.04528|0.02876|0.0349|0.02083|0.02375|0.03045|0.01555|0.01422|0.01535|0.01157|0.01318|0.01875|0.01792|0.0348|0.02056|0.01575|0.01297|0.02628|0.02064|0.02069|0.02293|0.01759|-0.02018|-0.03462|-0.05012|-0.03167|-0.03549|-0.01998|-0.02662|-0.02464|-0.01467|-0.01413|-0.01429|-0.01807|-0.01547|-0.01731|-0.02099|-0.0269|-0.02426|-0.01733|-0.01271|-0.02205|-0.02094|-0.02426|-0.02758|-0.01716|350|358|351|347|349|355|344|346|341|320|299|266|313|335|342|351|352|326|282|349|342|342|319|319|||||||||||||||||||||||||
2023-12-14 23:11:31|IR.D.FLG.FWM2.IP|3521|2023-12-14 08:00:00|2023-12-14 17:59:50|10037|36.3|0.04732|2023-12-13|0.01997|17|0.095723|8|-0.060226|13|2023-12-13|||||||||0.02019|0.02016|0.02012|0.02009|0.02007|0.02007|0.02003|0.02001|0.01999|0.01997|||||||||||||||42|58|41|23|21|28|30|41|44|13|||||||||||||||0.01253|0.00957|0.00937|0.00824|0.00852|0.01173|0.01011|0.01007|0.00934|0.00655|||||||||||||||-0.01295|-0.00935|-0.00884|-0.00775|-0.00795|-0.01126|-0.00961|-0.00877|-0.00958|-0.00669|||||||312|236|292|236|282|322|316|288|287|189|||||||||||||||||||||||||
2023-12-14 23:11:32|IR.D.ULTRA100.FWM.IP|5952|2023-12-13 23:19:40|2023-12-13 23:59:40||40|0.01769|2023-12-13|0.03075|23|0.427254|19|-0.157408|19|2023-12-13|0.03146|0.03142|0.03139|0.0314|0.0314|0.03139|0.03143|0.03138|0.03135|0.03135|0.03136|0.03132|0.03131|0.03131|0.03127|0.03128|0.03122|0.03121|0.03126|0.03093|0.03081|0.03077||0.03075|12|16|16|15|11|18|22|27|20|21|26|16|26|56|41|59|55|58|56|101|90|63||12|0.01573|0.01531|0.01177|0.01204|0.02433|0.01547|0.01874|0.01836|0.01736|0.0179|0.02556|0.01552|0.01706|0.02619|0.02027|0.02292|0.02227|0.02056|0.02087|0.03665|0.0246|0.01909||0.01499|-0.01955|-0.01712|-0.01674|-0.01844|-0.01648|-0.0204|-0.02088|-0.01854|-0.01862|-0.01922|-0.01695|-0.01891|-0.02152|-0.02539|-0.02174|-0.0227|-0.01925|-0.02427|-0.01916|-0.03085|-0.0241|-0.01984||-0.01748|56|47|20|16|17|23|50|78|140|100|80|60|65|209|204|140|93|63|105|317|249|169|101|||||||||||||||||||||||||
2023-12-14 23:11:33|IR.D.BOND100.FWM.IP|5635|2023-12-13 23:19:30|2023-12-13 23:58:20|12174.6|56|0.01586|2023-12-13|0.03284|23|0.193921|19|-0.103577|19|2023-12-13|0.03349|0.03346|0.03344|0.03344|0.03344|0.03345|0.03347|0.03344|0.03341|0.03341|0.03342|0.0334|0.03339|0.03338|0.03334|0.03334|0.0333|0.03329|0.03332|0.03301|0.03291|0.03287||0.03284|42|44|17|21|21|39|43|44|34|38|30|44|75|130|73|97|107|79|91|178|130|95||29|0.02596|0.02677|0.01337||0.02676|0.01338|0.02609|0.02146|0.02256|0.02373|0.02144|0.02589|0.02087|0.02471|0.02543|0.02417|0.02045|0.01623|0.02091|0.03049|0.02195|0.02445||0.01769|-0.02595|-0.0231|-0.02229||-0.02591|-0.01923|-0.01952|-0.021|-0.02377|-0.02402|-0.02413|-0.02239|-0.02448|-0.02573|-0.02282|-0.02418|-0.02435|-0.02097|-0.01832|-0.03125|-0.02427|-0.02366||-0.02078|32|36|18|6|10|17|41|49|109|81|64|41|50|146|157|115|62|47|55|292|220|114|72|||||||||||||||||||||||||
2023-12-14 23:11:34|IR.D.10YEAR100.FWM.IP|6944|2023-12-13 23:19:50|2023-12-13 23:59:50||171.6|0.01266|2023-12-13|0.0357|23|0.120172|13|-0.084326|19|2023-12-13|0.03619|0.03616|0.03616|0.03616|0.03617|0.03617|0.03619|0.03617|0.03616|0.03616|0.03616|0.03615|0.03615|0.03613|0.0361|0.03611|0.03608|0.03608|0.03609|0.03582|0.03575|0.03573||0.0357|106|138|138|119|91|139|121|132|126|248|150|219|154|439|314|359|262|298|404|712|393|405||173|0.01357||0.01446|||0.01402|0.01447|0.01393|0.01356|0.01379|0.0137|0.0142|0.01446|0.01911|0.01383|0.01409|0.01425|0.01398|0.01372|0.02022|0.01485|0.01316||0.00714|-0.01448|-0.01446||-0.01446|-0.01356|-0.01386|-0.01447|-0.0141|-0.01397|-0.01424|-0.01243|-0.0133|-0.01378|-0.01611|-0.01464|-0.01387|-0.01143|-0.01383|-0.01119|-0.01817|-0.01458|-0.01408||-0.01211|29|27|14|10|16|18|19|52|102|45|46|41|52|137|124|65|47|32|57|289|230|115|56|||||||||||||||||||||||||
2023-12-14 23:11:35|IR.D.05YEAR100.FWM.IP|6824|2023-12-13 23:19:40|2023-12-13 23:59:40||129.2|0.00971|2023-12-13|0.01848|23|0.093989|19|-0.047333|19|2023-12-13|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01868|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01866|0.01865|0.01865|0.01864|0.01864|0.01865|0.01853|0.0185|0.01849||0.01848|54|68|70|115|51|116|99|79|77|62|75|98|105|264|188|229|323|248|285|537|313|214||63|0.00616|0.00436|0.00529|0.00747|0.00498|0.00614|0.00597|0.00654|0.00698|0.0064|0.00676|0.00595|0.00687|0.00947|0.0077|0.00646|0.00687|0.00668|0.00702|0.01317|0.00823|0.00659||0.00569|-0.00607|-0.00537|-0.0056|-0.007|-0.00467|-0.0064|-0.00616|-0.00654|-0.00634|-0.00581|-0.00603|-0.00747|-0.00541|-0.00776|-0.00709|-0.00602|-0.00645|-0.00679|-0.00637|-0.0107|-0.00915|-0.00679||-0.00538|38|41|29|17|23|48|81|48|102|78|77|54|67|173|169|110|76|38|78|347|276|196|109|||||||||||||||||||||||||
2023-12-14 23:11:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:41|IR.D.FOAT.FWM1.IP|5792|2023-12-14 00:15:00|2023-12-14 19:59:50||31|13.6843|2023-12-13|6.7065|19|0.123153|19|-0.045998|19|2023-12-13|50.78934|53.98714|75.93551|67.87011|52.79688|46.79563|52.3266|26.14128|11.33762|9.41136|9.99627|16.54288|8.73165|8.30984|10.96278|9.7921|13.30484|24.83651|45.59223|6.7065|||||1|1|1|1|2|2|2|9|26|33|37|40|45|47|38|42|43|22|4|8|||||0.00773|0.00869|0.00883|0.00772|0.00773|0.00773|0.00773|0.00852|0.00944|0.00772|0.00808|0.00808|0.00856|0.00943|0.00888|0.00789|0.00831|0.00806|0.00825|0.01513|||||-0.00773|-0.00773|-0.00772|-0.00772|-0.00773|-0.00773|-0.00832|-0.00813|-0.0083|-0.00838|-0.00805|-0.00809|-0.00804|-0.00979|-0.00829|-0.00829|-0.00808|-0.00792|-0.0077|-0.01143|||||65|63|54|28|36|62|65|180|292|256|251|212|207|278|302|246|211|129|79|345|||||||||||||||||||||||||
2023-12-14 23:11:42|IR.D.FBTP.FWM1.IP|3823|2023-12-14 07:01:00|2023-12-14 17:59:50|11820|44.7|4.58945|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-13||||||||22.03486|11.37248|5.85527|12.14809|15.56251|15.38619|9.89932|9.22751|15.32651|18.87048|38.48929||||||||||||||13|32|72|50|40|36|40|53|32|39|10||||||||||||||0.00951|0.01062|0.00937|0.00935|0.0091|0.00855|0.0112|0.00952|0.00869|0.00901|0.00854||||||||||||||-0.01072|-0.00984|-0.00925|-0.00886|-0.00953|-0.00925|-0.01042|-0.00952|-0.00919|-0.00886|-0.00878|||||||200|300|258|256|219|215|284|283|242|223|156|||||||||||||||||||||||||
2023-12-14 23:11:43|IR.D.FGBM.FWM1.IP|4706|2023-12-14 00:15:00|2023-12-14 20:59:50|11854|131.8|5.85835|2023-12-13|0.02555|16|0.05068|19|-0.025325|19|2023-12-13|56.26193|52.18607|31.26854|27.29199|28.58959|22.60115|25.9454|5.58005|5.53604|5.02424|6.69056|3.59608|0.02572|2.74628|1.37674|6.84232|0.02555|4.90261|5.42988|6.4073|9.57155||||9|12|27|21|29|20|38|97|187|182|224|245|179|180|285|218|334|253|97|92|39||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|0.00847|0.00847|0.01017|0.00907|0.00846|0.00846|0.00846|0.00846|0.01153|0.00918||||-0.00848|-0.00848|-0.00848|-0.00848||-0.00848|-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00927|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.01026|-0.00941||||32|23|16|11|7|31|27|72|127|100|105|56|55|147|148|88|51|41|37|282|199|||||||||||||||||||||||||
2023-12-14 23:11:44|IR.D.JGB.FWM1.IP|2619|2023-12-13 23:45:00|2023-12-13 23:59:40|14629|0.8|8.15791|2023-12-13|0.02734|23|0.027446|13|-0.04113|19|2023-12-13|0.02751|0.02762||0.02748|0.02748|0.02746|0.02745|0.02745|0.02746|0.02745|1.95092|2.73682|1.61844|4.93478|6.90102|0.03971|5.02847|0.02744|0.02799|5.77388|5.22282|||0.02734|1|1||1|0|0|0|0|3|0|0|0|1|0|1|0|0|0|0|0|0|||1|0.01032|0.00687||0.00883|0.00687|0.00915|0.00686|0.00686|0.00687|0.00722|0.00762||0.00686|0.01103|0.00819|0.00686|0.00762|0.00686|0.00772|0.00954|0.0079|||0.00912|-0.00888|-0.00916||-0.00859|-0.00687|-0.00686|-0.00686|-0.00686|-0.00801|-0.00686|-0.00705|-0.00739|-0.01219|-0.00931|-0.0079|-0.00792|-0.00686|-0.00686|-0.00746|-0.00953|-0.009|||-0.0094|137|101|47|70|89|28|65|106|68|104|37|63|102|131|75|40|85|100|209|135|50|||||||||||||||||||||||||
2023-12-14 23:11:46|IR.D.FGBL.FWM1.IP|6428|2023-12-14 00:15:00|2023-12-14 20:59:50|13626|104.4|5.2426|2023-12-13|0.45518|15|0.103207|19|-0.044088|19|2023-12-13|37.94635|26.24685|23.70172|27.28953|25.01733|34.49844|30.39632|4.04436|1.1293|1.47837|1.84008|2.33402|5.25363|1.94515|1.48185|0.45518|1.56843|6.63259|9.43259|0.90795|5.10723||||7|13|16|11|9|11|16|61|124|142|160|145|177|178|216|161|138|113|57|79|34||||0.0074|0.0074|0.00887|0.00739|0.0074|0.0074|0.0074|0.00879|0.00904|0.0078|0.00767|0.00765|0.00756|0.00913|0.00934|0.0077|0.00737|0.00824|0.00738|0.0145|0.00972||||-0.0074|-0.00845|-0.00739||-0.00739|-0.0074|-0.00797|-0.00807|-0.00825|-0.00819|-0.00793|-0.00756|-0.0082|-0.00918|-0.00806|-0.00838|-0.00772|-0.00737|-0.00819|-0.01174|-0.00923||||58|61|38|33|32|58|79|174|271|206|220|173|172|260|274|231|194|121|85|339|295|||||||||||||||||||||||||
2023-12-14 23:11:47|EN.D.LGO.FWM2.IP|4562|2023-12-14 02:01:10|2023-12-14 22:59:50|751.5|14.4|0.11197|2023-12-13|0.13479|22|0.223028|8|-0.216509|19|2023-12-13|||0.1379|0.1381|0.13842|0.1384|0.13877|0.13918|0.13947|0.13833|0.13746|0.13697|0.13659|0.13623|0.13657|0.13619|0.13605|0.13565|0.13614|0.13553|0.13554|0.13505|0.13479||||3|8|1|3|4|8|33|33|24|17|21|18|17|29|39|10|13|15|4|3|0||||0.01793|0.02246|0.02307|0.02039|0.01805|0.02028|0.0294|0.03005|0.02577|0.02454|0.02223|0.02667|0.03223|0.03417|0.0318|0.02171|0.02115|0.02697|0.02033|0.02699|0.02696||||-0.02023|-0.01962|-0.0173|-0.02009|-0.02052|-0.03235|-0.03115|-0.02971|-0.02666|-0.02465|-0.02454|-0.02953|-0.03281|-0.03784|-0.03034|-0.02384|-0.0274|-0.02998|-0.02464|-0.01951|-0.01348||125|74|54|112|205|181|261|303|220|207|204|285|320|328|310|247|266|274|86|85|13|||||||||||||||||||||||||
2023-12-14 23:11:48|CO.D.CFI.FWM2.IP|3033|2023-12-14 07:00:00|2023-12-14 16:59:50|6961.5|4.9|0.21846|2023-12-13|0.08997|12|0.225162|12|-0.579528|12|2023-12-13||||||||0.10657|0.09408|0.09196|0.52231|0.52599|0.08997|0.09208|0.09054|0.47758|0.09202|||||||||||||||1|3|4|3|3|4|3|3|8|8|||||||||||||||0.0253|0.02809|0.02946|0.02856|0.02319|0.02972|0.033|0.03014|0.03022|0.02929|||||||||||||||-0.02771|-0.0303|-0.02673|-0.02409|-0.02848|-0.0396|-0.0334|-0.03427|-0.03021|-0.0281||||||||235|226|265|236|229|291|290|279|259|257|||||||||||||||||||||||||
2023-12-14 23:11:49|SE.D.PANWUS.CASH.IP|2278|2023-12-14 14:30:00|2023-12-14 20:59:50|30035|1595.5|16.6779|2023-12-13|9.38786|14|0.383041|14|-0.230564|15|2023-12-13|||||||||||||||9.38786|24.54178|20.47174|34.81215|28.85591|12.97661|12.07142||||||||||||||||||2184|1350|1175|1039|1145|1949|2480||||||||||||||||||0.03339|0.01923|0.01814|0.01447|0.01141|0.02543|0.02393||||||||||||||||||-0.04794|-0.02539|-0.02037|-0.01615|-0.01539|-0.02859|-0.02345||||140|245|230|230|229|302|316|||||||||||||||||||||||||
2023-12-14 23:11:50|UA.D.ABNBUS.CASH.IP|2833|2023-12-13 23:20:00|2023-12-13 23:59:40||1664.4|8.5484|2023-12-13|1.79553|20|0.620586|10|-0.454704|14|2023-12-13|100|||||||||92.16513|75.19343|21.69863|9.4482|55.10776|6.59272|8.07714|6.06205|7.2782|7.91604|4.36684|1.79553|71.5207|81.89383|100|3|||||||||1|75|617|311|275|2910|824|694|868|834|1925|1834|164|50|86||||||||||0.05281|0.15545|0.30363||0.0749|0.07719|0.0308|0.02223|0.01965|0.02016|0.03537|0.03067|0.3263|0.14553|||||||||||-0.06433|-0.05869|-0.20569|-0.10097|-0.09477|-0.0802|-0.03113|-0.02747|-0.02548|-0.02026|-0.0444|-0.03919|-0.17314|-0.04621|-0.05886|4|38|32|14|11|20|185|299|266|276|279|325|344|14|11|7|||||||||||||||||||||||||
2023-12-14 23:11:51|UA.D.BIDU.CASH.IP|2455|2023-12-13 23:19:50|2023-12-13 23:57:30|11289|650.8|15.19038|2023-12-13|14.45125|15|0.632625|9|-0.436837|21|2023-12-13|77.82589|||||||||50.49809|100|100|69.28787|93.34883|29.94894|14.45125|15.70815|25.5058|19.92345|17.27897|16.45736|63.33024|72.09848|50.19466|121|||||||||2|0|26|196|124|625|1097|590|642|421|876|965|1384|95|486||||||||||0.3208|0.00895|0.00895|0.07154|0.08945|0.03554|0.02668|0.01872|0.0189|0.01662|0.03018|0.02385|0.00909|0.0089|0.07877|-0.14996||||||||||-0.00895|-0.01342|-0.06257|-0.06256|-0.06045|-0.03151|-0.02136|-0.02096|-0.01901|-0.03476|-0.02913|-0.17152|-0.04732|-0.20115|9|6|15|29|13|15|144|243|236|208|186|238|274|27|25|24|||||||||||||||||||||||||
2023-12-14 23:11:52|UC.D.NVDA.CASH.IP|5156|2023-12-13 23:20:00|2023-12-13 23:59:50|48280|2920.1|9.72037|2023-12-13|0.02888|20|0.232159|14|-0.227458|14|2023-12-13|43.29527|||||||||70.93944|58.21732|64.55575|48.8844|23.07459|8.3456|0.30142|0.86604|1.14626|2.92171|0.0321|0.02888|32.87605|47.53448|53.51075|278|||||||||61|111|150|357|705|9388|6946|4440|3065|2063|7971|6361|14322|252|344|0.0021|||||||||0.02093|0.01817|0.02879|0.02244|0.01947|0.04028|0.02345|0.01834|0.01515|0.01299|0.03038|0.024|0.02016|0.01455|0.01607|-0.01097|||||||||-0.02541|-0.02522|-0.03062|-0.02098|-0.02171|-0.03811|-0.02509|-0.02039|-0.01982|-0.01474|-0.03357|-0.02929|-0.02582|-0.0201|-0.02658|67|110|153|93|131|165|301|360|356|356|345|360|359|137|80|129|||||||||||||||||||||||||
2023-12-14 23:11:53|EZ.D.ROBINGREY.Month2.IP|1574|2023-12-13 23:19:50|2023-12-13 23:59:40|10.29|0|0|2023-12-13|0|0|0.414508|14|-0.415369|9|2023-12-13|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10277||||||||||||0.10395|0.12378|0.14918|0.11432|0.11078|0.10693|0.10632|0.1171|0.10849|0.14183|0.1253|0.11723|-0.20534|||||||||-0.31088||-0.10428|-0.10363|-0.10331|-0.12879|-0.11263|-0.10632|-0.10693|-0.10627|-0.10489|-0.10356|-0.11563|-0.09836|-0.19465|18|25|18|16|33|48|135|168|158|126|107|244|212|75|82|89|||||||||||||||||||||||||
2023-12-14 23:11:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:55|UD.D.SPWR.CASH.IP|2237|2023-12-14 14:30:00|2023-12-14 20:59:50|600|5807.2|1.07995|2023-12-13|0.21861|16|0.691244|14|-1.598174|14|2023-12-13|||||||||||||||4.76855|3.06969|0.21861|0.2257|5.77041|4.0743|2.40767||||||||||||||||||4342|6033|6249|5340|8776|8304|16926||||||||||||||||||0.29235|0.24881|0.21962|0.2265||0.22753|0.20993||||||||||||||||||-0.32602|-0.21865|-0.22051|-0.22573|-0.2284|-0.21643|-0.21859||||110|105|66|28|36|207|180|||||||||||||||||||||||||
2023-12-14 23:11:56|SE.D.NETUS.CASH.IP|2299|2023-12-14 14:30:00|2023-12-14 20:59:50|8463|1737.1|9.23951|2023-12-13|4.93972|20|0.24072|14|-0.330579|15|2023-12-13|||||||||||||||10.27902|17.13949|29.14125|21.12873|18.84436|8.14865|4.93972||||||||||||||||||2619|1283|426|352|403|2634|2482||||||||||||||||||0.07681|0.03653|0.03073|0.02356|0.02605|0.04718|0.03729||||||||||||||||||-0.08819|-0.05179|-0.0348|-0.02395|-0.02591|-0.04823|-0.0427||||158|264|227|242|181|322|348|||||||||||||||||||||||||
2023-12-14 23:11:56|UD.D.ZNGA.CASH.IP|1|2023-12-14 14:30:00|2023-12-14 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:11:57|SI.D.ARKKUS.CASH.IP|2285|2023-12-14 14:30:00|2023-12-14 20:59:50|5205|3090|0.28376|2023-12-13|0.02319|19|0.29106|14|-0.372671|14|2023-12-13|||||||||||||||0.0274|2.34092|1.9577|4.48169|1.80685|0.02319|0.30967||||||||||||||||||2378|1027|1331|763|1084|5348|7073||||||||||||||||||0.05107|0.03331|0.0314|0.02307|0.02413|0.05526|0.04177||||||||||||||||||-0.06106|-0.0343|-0.02952|-0.02326|-0.02411|-0.04847|-0.04918||||180|345|310|269|224|358|346|||||||||||||||||||||||||
2023-12-14 23:11:59|SI.D.ARKGUS.CASH.IP|2182|2023-12-14 14:30:00|2023-12-14 20:59:50|3163|380.1|5.3117|2023-12-13|1.76098|14|0.318584|14|-0.27248|19|2023-12-13|||||||||||||||1.76098|8.67299|17.08499|15.13361|19.37019|2.40224|2.9884||||||||||||||||||200|356|151|163|153|575|834||||||||||||||||||0.0774|0.04523|0.04058|0.03736|0.03874|0.07975|0.05971||||||||||||||||||-0.07346|-0.04609|-0.04147|-0.0433|-0.03765|-0.0735|-0.05932||||178|313|264|212|181|345|340|||||||||||||||||||||||||
2023-12-14 23:11:59|SI.D.ARKQUS.CASH.IP|2093|2023-12-14 14:30:00|2023-12-14 20:59:50|5751|8.6|10.0984|2023-12-13|4.20225|14|0.294118|14|-0.146816|14|2023-12-13|||||||||||||||4.20225|21.68949|20.67935|35.07935|34.80029|10.95063|9.8782||||||||||||||||||13|3|1|4|4|8|12||||||||||||||||||0.0404|0.02179|0.01933|0.01842|0.01844|0.03262|0.0283||||||||||||||||||-0.03723|-0.02282|-0.02153|-0.01983|-0.01975|-0.03299|-0.03105||||172|259|194|157|141|304|296|||||||||||||||||||||||||
2023-12-14 23:12:00|SI.D.ARKFUS.CASH.IP|2164|2023-12-14 14:30:00|2023-12-14 20:59:50|2661|38.3|9.85247|2023-12-13|5.53652|19|0.160321|15|-0.27833|14|2023-12-13|||||||||||||||6.14071|15.73579|33.85644|38.37721|36.66621|5.53652|9.98691||||||||||||||||||97|13|24|26|41|74|139||||||||||||||||||0.05254|0.04771|0.04354|0.04211|0.05105|0.05699|0.05417||||||||||||||||||-0.06106|-0.04395|-0.04198|-0.04008|-0.04151|-0.05432|-0.05098||||165|287|204|133|101|311|302|||||||||||||||||||||||||
2023-12-14 23:12:01|SI.D.ARKWUS.CASH.IP|1996|2023-12-14 14:30:00|2023-12-14 20:59:50|7504|35.1|9.39358|2023-12-13|2.36751|19|0.183434|14|-0.37948|14|2023-12-13|||||||||||||||6.41716|7.03831|17.89171|42.15749|50.35817|2.36751|6.05281||||||||||||||||||23|33|25|17|12|27|64||||||||||||||||||0.03852|0.02727|0.0241|0.01956|0.02171|0.0362|0.04046||||||||||||||||||-0.0447|-0.02791|-0.02829|-0.02421|-0.01973|-0.03898|-0.03829||||175|274|219|171|161|311|285|||||||||||||||||||||||||
2023-12-14 23:12:02|SI.D.PRNTUS.CASH.IP|168|2023-12-14 14:30:00|2023-12-14 20:59:50|2239|51.1|47.68971|2023-12-13|59.43905|20|0.13934|19|-0.141777|17|2023-12-13|||||||||||||||64.64474|100|100|100|100|78.75042|59.43905||||||||||||||||||4|0|0|0|0|24|0||||||||||||||||||0.05897|||0.04742||0.06377|0.05332|||||||||||||||||||||-0.14178|||||||25|1|1|3|3|42|22|||||||||||||||||||||||||
2023-12-14 23:12:03|SI.D.IZRLUS.CASH.IP|140|2023-12-14 14:30:00|2023-12-14 20:59:50|1880|18.4|48.3164|2023-12-13|66.96693|19|0.649702|19|-0.714678|14|2023-12-13|||||||||||||||93.3352|100|100|100|90.04223|66.96693|100||||||||||||||||||0|0|0|0|0|62|0||||||||||||||||||0.14803|0.15145|0.23883|0.05498|0.11019|0.20314|0.05397||||||||||||||||||-0.34509|-0.40099|-0.30372|-0.05491|-0.18751|-0.21716|-0.05385||||89|126|24|5|30|24|9|||||||||||||||||||||||||
2023-12-14 23:12:03|UA.D.CANUS.CASH.IP|1754|2023-12-14 14:30:00|2023-12-14 20:59:50|173|13262.4|0.37065|2023-12-13|0.80285|19|0.854701|14|-1.612903|14|2023-12-13|||||||||||||||0.85958|0.86857|0.83271|0.81907|0.82645|0.80285|30.54754||||||||||||||||||36639|91825|74687|57077|38914|21088|39632||||||||||||||||||0.8547||0.84746|0.81973||0.81967|||||||||||||||||||-1.1076|-0.84746||-0.81301|||-0.76336||||18|14|10|9|1|7|10|||||||||||||||||||||||||
2023-12-14 23:12:04|UC.D.RIOTUS.CASH.IP|2334|2023-12-14 14:30:00|2023-12-14 20:59:50|1575|10781.1|0.22792|2023-12-13|0.07042|16|0.432277|14|-0.787966|14|2023-12-13|||||||||||||||1.21586|0.0708|0.07042|0.575|0.55288|0.36506|0.41501||||||||||||||||||12076|16003|11920|6052|8584|21462|22543||||||||||||||||||0.12821|0.1022|0.09121|0.08233|0.09277|0.10006|0.08734||||||||||||||||||-0.12876|-0.10334|-0.09054|-0.07253|-0.08112|-0.09142|-0.08717||||175|333|291|198|207|337|286|||||||||||||||||||||||||
2023-12-14 23:12:05|KN.D.HIVECN.CASH.IP|1186|2023-12-14 14:30:00|2023-12-14 20:59:50|481|293.6|17.02583|2023-12-13|22.61467|20|0.666667|14|-1.086957|14|2023-12-13|||||||||||||||39.15626|35.64889|34.81444|56.38218|51.78103|34.39033|22.61467||||||||||||||||||186|310|305|278|266|296|178||||||||||||||||||0.26105|0.22926|0.20886|0.21187|0.21322|0.25961|0.20276||||||||||||||||||-0.25709|-0.22728|-0.20962|-0.21142|-0.21219|-0.20436|-0.21302||||103|147|81|32|62|126|85|||||||||||||||||||||||||
2023-12-14 23:12:07|SI.D.IWNUS.CASH.IP|2340|2023-12-14 14:30:00|2023-12-14 20:59:50|15439|118.1|0.24989|2023-12-13|0.02183|20|0.255914|14|-0.173855|20|2023-12-13|||||||||||||||0.07799|0.58151|1.42486|3.43047|1.9985|0.03574|0.02183||||||||||||||||||60|36|26|32|31|169|432||||||||||||||||||0.03477|0.01693|0.01195|0.01029|0.01587|0.04158|0.02882||||||||||||||||||-0.03177|-0.01521|-0.01178|-0.01109|-0.01137|-0.03501|-0.03425||||179|357|354|351|353|360|360|||||||||||||||||||||||||
2023-12-14 23:12:08|SI.D.IWO.CASH.IP|2282|2023-12-14 14:30:00|2023-12-14 20:59:50|24853|447.3|5.39513|2023-12-13|2.38468|14|0.229504|14|-0.186498|20|2023-12-13|||||||||||||||2.38468|15.30083|25.97842|21.00407|33.50624|8.10616|2.41759||||||||||||||||||192|103|47|55|47|271|415||||||||||||||||||0.02312|0.0118|0.01084|0.00874|0.0086|0.03683|0.02855||||||||||||||||||-0.02764|-0.01443|-0.01366|-0.0129|-0.01209|-0.03491|-0.03122||||175|328|297|253|239|349|340|||||||||||||||||||||||||
2023-12-14 23:12:09|SI.D.IWDUS.CASH.IP|2323|2023-12-14 14:30:00|2023-12-14 20:59:50|16503|1176.3|0.09369|2023-12-13|0.00887|19|0.081189|19|-0.073819|20|2023-12-13|||||||||||||||0.01002|0.34885|1.216|0.58093|1.4282|0.00887|0.28499||||||||||||||||||762|1458|884|816|295|1842|1943||||||||||||||||||0.01201|0.00736|0.00701|0.00643|0.00641|0.01619|0.01342||||||||||||||||||-0.01396|-0.00745|-0.00661|-0.00714|-0.00692|-0.01452|-0.01564||||180|292|248|174|211|358|360|||||||||||||||||||||||||
2023-12-14 23:12:10|SI.D.IWFUS.CASH.IP|2340|2023-12-14 14:30:00|2023-12-14 20:59:50|29950|44|0.15053|2023-12-13|0.01544|15|0.128002|19|-0.096692|19|2023-12-13|||||||||||||||0.03082|0.01544|0.28829|0.28608|3.127|0.03027|0.01875||||||||||||||||||61|34|18|20|18|92|337||||||||||||||||||0.01479|0.01065|0.00878|0.00783|0.00823|0.01798|0.01556||||||||||||||||||-0.01366|-0.01021|-0.01024|-0.00845|-0.01012|-0.01664|-0.01711||||180|359|360|360|353|360|360|||||||||||||||||||||||||
2023-12-14 23:12:11|KA.D.IWVLLN.CASH.IP|1260|2023-12-14 08:00:10|2023-12-14 16:29:00|4007.9|43.2|22.57776|2023-12-13|39.02681|9|0.80207|13|-0.770416|13|2023-12-13|||||||||47.42945|39.02681|43.78676|67.76917|66.6887|65.25876|41.83998|64.66511|72.75139||||||||||||||||0|1|0|29|257|47|19|117|0||||||||||||||||0.04388|0.02728|0.02557|0.06089|0.04391|0.08741|0.04558|0.04087|0.03423||||||||||||||||-0.07161|-0.02556||-0.02558|-0.02558|-0.13146|-0.02559|-0.02564|-0.02566||||||||57|59|16|31|36|69|67|82|33|||||||||||||||||||||||||
2023-12-14 23:12:13|CS.D.LTCUSD.CFE.IP|6056|2023-12-13 23:20:30|2023-12-13 23:59:50|72.54|4.1|1.65894|2023-12-13|1.64512|22|0.399031|2|-0.328093|21|2023-12-13|1.67287|1.67963|1.69459|1.69429|1.70388|1.69945|1.69935|1.69842|1.69017|1.68879|1.69143|1.69312|1.6929|1.68408|1.68375|1.66868|1.67165|1.67587|1.6722|1.663|1.65731|1.65195|1.64512|1.65229|6|8|11|7|9|6|7|9|5|5|6|6|6|8|9|11|8|6|5|6|5|5|5|3|0.02869|0.03589|0.05417|0.03375|0.04081|0.02982|0.02864|0.03982|0.02442|0.02849|0.0249|0.02464|0.02769|0.02692|0.02532|0.04396|0.02467|0.02477|0.03304|0.03854|0.03176|0.03655|0.03012|0.02169|-0.02777|-0.03625|-0.05616|-0.03405|-0.04501|-0.02415|-0.03447|-0.0399|-0.02268|-0.0255|-0.02804|-0.02641|-0.02472|-0.0294|-0.03056|-0.03904|-0.02857|-0.02531|-0.02554|-0.03125|-0.02411|-0.0311|-0.03517|-0.0224|328|341|354|345|341|317|313|323|284|266|307|314|299|333|346|351|341|319|301|329|316|312|305|265|||||||||||||||||||||||||
2023-12-14 23:12:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:15|OP.D.SPX5.4000C.IP|5769|2023-12-13 23:20:20|2023-12-13 23:59:20|716.53|0|0.25447|2023-12-13|0.2574|20|0.456288|19|-0.337598|19|2023-12-13|0.33785|0.3103|0.2763|0.27671|0.27668|0.27644|0.27698|0.2767|0.27654|0.27642|0.27682|0.27626|0.27677|0.27597|0.27664|0.27631|0.27585|0.27756|0.27859|0.26333|0.2574|0.28841|0.31119|0.30864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03093|0.03249|0.02747|0.02922|0.03362|0.03472|0.03219|0.03596|0.03261|0.03149|0.02964|0.03145|0.02809|0.04658|0.05042|0.03956|0.04365|0.03894|0.03642|0.09862|0.08462|0.04264|0.01534|0.02793|-0.02998|-0.03106|-0.03018|-0.02643|-0.02572|-0.03071|-0.02791|-0.03387|-0.03201|-0.03578|-0.03155|-0.0292|-0.03011|-0.0419|-0.04967|-0.04472|-0.04226|-0.04419|-0.04091|-0.09538|-0.08256|-0.03807|-0.01896|-0.03143|119|175|109|51|65|71|87|139|231|202|165|145|149|257|301|312|279|252|246|355|358|203|112|178|||||||||||||||||||||||||
2023-12-14 23:12:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:18|OP.D.SPX5.4250C.IP|5768|2023-12-13 23:20:30|2023-12-13 23:59:20|466.53|0|0.38935|2023-12-13|0.40065|20|0.736232|19|-0.536378|19|2023-12-13|0.54838|0.50384|0.44835|0.44944|0.44936|0.44873|0.45015|0.4494|0.44899|0.44868|0.44972|0.44826|0.44959|0.4475|0.44925|0.4484|0.44718|0.45167|0.45442|0.41528|0.40065|0.44556|0.48144|0.47536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0502|0.05276|0.04459|0.04748|0.05459|0.05636|0.05231|0.05843|0.05295|0.05113|0.04924|0.05105|0.04562|0.07554|0.08251|0.06424|0.07076|0.06338|0.05943|0.15596|0.13168|0.06587|0.02374|0.04305|-0.04865|-0.05041|-0.04897|-0.04291|-0.04177|-0.04984|-0.04535|-0.055|-0.05198|-0.05805|-0.05124|-0.04737|-0.0489|-0.06689|-0.08051|-0.07259|-0.06848|-0.0719|-0.06671|-0.15019|-0.12847|-0.05879|-0.02934|-0.04838|119|175|109|51|65|71|87|139|231|202|164|145|149|257|301|312|279|252|246|355|358|203|112|178|||||||||||||||||||||||||
2023-12-14 23:12:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:23|OP.D.SPX5.4500C.IP|5768|2023-12-13 23:20:30|2023-12-13 23:59:20|216.53|0|0.82886|2023-12-13|0.9037|20|1.897931|19|-1.327355|19|2023-12-13|1.45447|1.33901|1.18757|1.19518|1.19442|1.18972|1.19993|1.19472|1.19219|1.19002|1.19733|1.18716|1.19652|1.18205|1.19447|1.18837|1.1796|1.21114|1.23105|0.98339|0.9037|0.97898|1.06295|1.03388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13323|0.14062|0.11676|0.12642|0.14416|0.14822|0.13666|0.15426|0.13998|0.13619|0.13009|0.13492|0.12009|0.19945|0.21771|0.1729|0.18339|0.16912|0.16207|0.36921|0.29927|0.14425|0.05244|0.09379|-0.12893|-0.12932|-0.12909|-0.11398|-0.10986|-0.13105|-0.11957|-0.13915|-0.13693|-0.15291|-0.13454|-0.12438|-0.12886|-0.17812|-0.21335|-0.19429|-0.17913|-0.19165|-0.17908|-0.3511|-0.28791|-0.12639|-0.06481|-0.10501|119|176|109|53|66|72|90|142|231|203|165|147|149|257|301|312|279|252|246|355|358|203|112|178|||||||||||||||||||||||||
2023-12-14 23:12:25|OP.D.SPX2.4500C.IP|6044|2023-12-13 23:20:30|2023-12-13 23:59:20|307.83|0|0.64839|2023-12-13|0.67915|20|1.729529|19|-0.777083|21|2023-12-13|0.86523|0.82952|0.78384|0.78612|0.78614|0.78484|0.78782|0.78547|0.78395|0.78339|0.78559|0.78268|0.78548|0.7813|0.78494|0.78325|0.78079|0.79012|0.79506|0.71141|0.67915|0.70389|0.73272|0.72161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06007|0.06218|0.05303|0.05705|0.06504|0.06674|0.06138|0.0708|0.06195|0.0583|0.0568|0.05914|0.05278|0.09006|0.09885|0.0748|0.0818|0.07372|0.06814|0.19853|0.15203|0.07572|0.02922|0.05175|-0.05772|-0.05478|-0.05579|-0.04948|-0.0502|-0.05914|-0.05393|-0.06508|-0.06215|-0.06858|-0.05956|-0.05646|-0.05777|-0.08012|-0.09459|-0.08476|-0.07629|-0.08235|-0.07681|-0.17298|-0.15334|-0.08216|-0.03566|-0.05709|120|178|110|53|65|74|86|139|231|204|165|144|152|256|301|311|283|253|249|355|358|203|114|180|||||||||||||||||||||||||
2023-12-14 23:12:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:28|OP.D.SPX5.4000P.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:29|OP.D.SPX2.4000P.IP|5833|2023-12-13 23:20:40|2023-12-13 23:59:20|8.98|0|14.729|2023-12-13|11.15126|18|8.77712|19|-4.615385|20|2023-12-13|14.85469|13.30392|11.65621|11.61213|11.63192|11.67724|11.61707|11.53599|11.44472|11.47199|11.43482|11.51775|11.46572|11.58412|11.50652|11.56368|11.63881|11.42462|11.15126|12.57834|12.92803|15.86003|16.93678|17.47827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0991|0.11178|0.12112|0.10733|0.0894|0.13075|0.08936|0.12808|0.11321|0.14733|0.11921|0.09398|0.11398|0.14776|0.17565|0.13711|0.14197|0.14209|0.14314|0.43878|0.29017|0.1451|0.10596|0.12391|-0.10965|-0.12306|-0.1024|-0.14854|-0.10081|-0.08987|-0.10421|-0.13129|-0.12235|-0.10701|-0.107|-0.12029|-0.1127|-0.15498|-0.16608|-0.13918|-0.13967|-0.13093|-0.11856|-0.33692|-0.30254|-0.23518|-0.15076|-0.11437|113|168|102|46|61|71|82|136|227|192|160|129|139|256|297|306|280|250|243|355|358|194|61|167|||||||||||||||||||||||||
2023-12-14 23:12:30|OP.D.SPX3.4000P.IP|6017|2023-12-13 23:20:40|2023-12-13 23:59:20|29.85|0|7.42686|2023-12-13|6.08833|18|4.744745|19|-3.558394|20|2023-12-13|6.96838|6.63141|6.26388|6.24515|6.19762|6.21044|6.18948|6.20235|6.21068|6.21831|6.20394|6.23022|6.21068|6.24748|6.22187|6.23797|6.25991|6.18895|6.08833|6.57054|6.66664|7.47033|7.80953|7.94938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06116|0.06009|0.06053|0.0483|0.03991|0.06518|0.05627|0.06346|0.06165|0.06924|0.05889|0.05904|0.05823|0.07855|0.0932|0.0842|0.07567|0.08496|0.07556|0.25265|0.18772|0.11215|0.04332|0.06555|-0.05986|-0.06527|-0.05014|-0.04257|-0.0689|-0.06583|-0.06564|-0.06706|-0.06113|-0.06084|-0.06202|-0.05852|-0.05749|-0.08596|-0.10167|-0.07507|-0.08222|-0.07404|-0.06884|-0.21443|-0.18935|-0.0808|-0.06208|-0.06021|119|177|109|52|63|72|87|140|232|203|165|146|147|256|301|311|283|251|247|354|358|205|73|178|||||||||||||||||||||||||
2023-12-14 23:12:31|OP.D.SPX5.4250P.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:33|OP.D.SPX2.4250P.IP|6042|2023-12-13 23:20:40|2023-12-13 23:59:20|17.53|0|8.65108|2023-12-13|8.32874|2|7.341772|19|-3.975843|20|2023-12-13|9.09712|8.84688|8.32874|8.33961|9.7568|9.60813|8.33608|8.33682|8.33117|8.78477|8.89244|8.33612|10.12109|8.3307|8.33634|8.62739|8.33044|8.33318|8.33583|8.33455|8.33309|8.58881|8.68677|8.95177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0959|0.0995|0.10175|0.06859|0.0844|0.10597|0.09124|0.1153|0.10396|0.11604|0.09405|0.09082|0.09167|0.13766|0.15898|0.14772|0.12828|0.14207|0.13058|0.40629|0.27752|0.17388|0.08576|0.1095|-0.0995|-0.10159|-0.0807|-0.06386|-0.10168|-0.11006|-0.10647|-0.11068|-0.10759|-0.09699|-0.08994|-0.10614|-0.09521|-0.15391|-0.15915|-0.12965|-0.12978|-0.12549|-0.11131|-0.3358|-0.2952|-0.1876|-0.08519|-0.10549|120|178|109|51|64|72|86|140|231|203|165|145|154|256|300|312|281|251|247|355|358|203|89|180|||||||||||||||||||||||||
2023-12-14 23:12:34|OP.D.SPX3.4250P.IP|6029|2023-12-13 23:20:40|2023-12-13 23:59:20|49.51|0|4.50243|2023-12-13|3.6688|18|3.828624|19|-3.099907|20|2023-12-13|4.16551|3.97017|3.75784|3.74651|3.72214|3.72928|3.71671|3.72515|3.73106|3.73518|3.72616|3.74152|3.72954|3.7513|3.73571|3.74479|3.75762|3.71463|3.6688|4.00565|4.09317|4.542|4.70795|4.7927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.06273|0.05767|0.04772|0.04652|0.0574|0.05173|0.06854|0.06105|0.06976|0.05971|0.05448|0.05774|0.08131|0.09248|0.08598|0.0781|0.08603|0.07485|0.23632|0.18313|0.10462|0.04574|0.06736|-0.05422|-0.0612|-0.05284|-0.04425|-0.06961|-0.0593|-0.06617|-0.06766|-0.06269|-0.06108|-0.05515|-0.05801|-0.05212|-0.08549|-0.09531|-0.07483|-0.08249|-0.07321|-0.06634|-0.21307|-0.18832|-0.12041|-0.04574|-0.05979|121|178|111|52|64|74|87|140|232|205|165|142|149|258|303|311|281|252|248|355|358|205|94|178|||||||||||||||||||||||||
2023-12-14 23:12:35|OP.D.SPX5.4500P.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:36|OP.D.SPX2.4500P.IP|6042|2023-12-13 23:20:40|2023-12-13 23:59:20|38.7|0|5.24829|2023-12-13|3.77046|18|4.860804|19|-3.204395|20|2023-12-13|4.35682|4.13475|3.89983|3.88305|3.88569|3.89878|3.87628|3.86987|3.85945|3.86654|3.8508|3.87747|3.85645|3.89429|3.86682|3.88278|3.90543|3.83032|3.77046|4.41966|4.67299|5.29326|5.40601|5.57518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09598|0.09925|0.09512|0.08943|0.08218|0.09604|0.09447|0.10546|0.10411|0.11771|0.10309|0.09551|0.09454|0.13538|0.16005|0.14649|0.13409|0.13864|0.13156|0.38425|0.29134|0.13151|0.06717|0.11639|-0.09632|-0.09879|-0.08413|-0.08724|-0.11022|-0.10909|-0.10334|-0.11704|-0.10747|-0.10137|-0.09617|-0.09937|-0.08795|-0.15036|-0.16203|-0.12509|-0.13531|-0.12245|-0.11179|-0.33925|-0.30517|-0.18805|-0.06718|-0.10191|120|178|110|53|65|74|86|139|231|204|165|144|152|256|301|311|283|253|249|355|358|203|100|180|||||||||||||||||||||||||
2023-12-14 23:12:37|OP.D.SPX3.4500P.IP|6041|2023-12-13 23:20:40|2023-12-13 23:59:20|84.08|0|2.66133|2023-12-13|2.17645|18|3.054016|19|-2.5342|20|2023-12-13|2.45316|2.34379|2.22119|2.21455|2.20318|2.20729|2.19956|2.20442|2.20756|2.20974|2.20425|2.21311|2.20593|2.21841|2.20896|2.21419|2.22161|2.19621|2.17645|2.39463|2.45787|2.69694|2.77353|2.82272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05813|0.0599|0.059|0.05239|0.04923|0.05713|0.05436|0.06236|0.06062|0.06852|0.05929|0.05759|0.05628|0.07865|0.09582|0.08484|0.07786|0.0836|0.07381|0.22615|0.18424|0.09907|0.04042|0.06581|-0.06062|-0.06054|-0.05237|-0.05533|-0.06638|-0.06618|-0.05999|-0.06789|-0.0609|-0.05739|-0.05808|-0.05835|-0.04978|-0.08761|-0.09744|-0.07507|-0.08142|-0.07257|-0.06662|-0.21239|-0.18292|-0.11437|-0.03327|-0.05999|121|178|111|56|67|72|87|141|232|205|166|144|150|258|301|311|282|251|247|355|358|205|110|179|||||||||||||||||||||||||
2023-12-14 23:12:39|OP.D.SPX4.4250C.IP|6030|2023-12-13 23:20:50|2023-12-13 23:59:20|492.67|0|0.40833|2023-12-13|0.42028|20|1.326079|19|-0.485959|19|2023-12-13|0.51383|0.49311|0.46679|0.46782|0.46752|0.46691|0.46824|0.46764|0.46734|0.46706|0.46804|0.46669|0.46796|0.46602|0.46759|0.46669|0.46549|0.46969|0.4722|0.43483|0.42028|0.43731|0.4551|0.44984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04486|0.04595|0.04181|0.04025|0.04959|0.05091|0.04722|0.05248|0.0484|0.04553|0.04503|0.04622|0.04176|0.06744|0.07524|0.05855|0.06405|0.0565|0.05262|0.14557|0.11555|0.057|0.02181|0.03988|-0.04436|-0.04541|-0.04116|-0.03927|-0.03701|-0.0447|-0.04181|-0.04772|-0.04687|-0.053|-0.04627|-0.04338|-0.04285|-0.06105|-0.07465|-0.06653|-0.05911|-0.06338|-0.05839|-0.13458|-0.11759|-0.0532|-0.0267|-0.04507|119|175|109|54|64|71|89|141|230|204|163|146|153|258|302|312|281|251|248|356|358|205|114|178|||||||||||||||||||||||||
2023-12-14 23:12:40|OP.D.SPX4.4250P.IP|4801|2023-12-13 23:20:50|2023-12-13 23:59:20|2.54|0|42.02051|2023-12-13|24.21697|18|28.135593|19|-6.009615|19|2023-12-13|41.41784|34.4475|27.1692|26.84489|25.31016|25.53764|25.28657|26.00107|26.63695|26.81452|26.64769|27.10441|26.84235|27.49474|26.64909|26.32422|26.25797|25.02155|24.21697|31.32991|30.29818|43.04345|48.99141|52.82703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29668|0.43527|0.27206|0.92523|0.25292|0.25601|0.25317|0.26358|0.28067|0.31216|0.26694|0.27194|0.26858|0.34016|0.42065|0.33841|0.30029|0.31203|0.33589|0.9786|0.70637|0.56894|0.34965|0.39207|-0.29542|-0.31733|-0.27061|-0.26882|-0.25381|-0.25495|-0.2526|-0.28669|-0.28551|-0.27797|-0.26604|-0.28702|-0.26859|-0.36287|-0.37384|-0.30979|-0.3156|-0.26412|-0.28107|-0.80489|-0.6306|-0.47028|-0.34939|-0.37318|111|162|100|48|61|68|84|136|212|185|149|136|129|251|287|301|278|247|243|349|347|161|52|138|||||||||||||||||||||||||
2023-12-14 23:12:41|IR.D.02YEAR100.FWM.IP|6210|2023-12-13 23:20:50|2023-12-13 23:59:40|10279.5|103.2|0.01059|2023-12-13|0.01946|23|0.091869|19|-0.025363|19|2023-12-13|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01956|0.01957|0.01956|0.01956|0.01956|0.0195|0.01948|0.01947||0.01946|49|48|67|37|33|178|110|121|69|61|96|119|184|227|168|204|222|281|237|483|271|180||66|0.00294|0.00261|0.00294|0.00196|0.00235|0.00392|0.00294|0.00315|0.00411|0.00294|0.00274|0.00348|0.00254|0.00442|0.00327|0.00298|0.00334|0.00293|0.00293|0.00756|0.00453|0.00302||0.00241||-0.00245|-0.00313|-0.00294|-0.00294|-0.00308|-0.00277|-0.00294|-0.00294|-0.00235|-0.00294|-0.00274|-0.00313|-0.00357|-0.00344|-0.00335|-0.0032|-0.00391|-0.00315|-0.00536|-0.00448|-0.00309||-0.00292|8|37|21|21|15|24|46|37|51|46|58|32|54|160|179|117|69|40|87|345|284|182|110|||||||||||||||||||||||||
2023-12-14 23:12:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:44|UB.D.HOODUS.CASH.IP|2594|2023-12-13 23:20:50|2023-12-13 23:59:40|1200|4070.1|8.84838|2023-12-13|1.20085|20|0.999167|21|-0.689061|14|2023-12-13|75.0969|||||||||88.92277|92.90081|77.88439|50.18815|43.04609|7.50222|6.05051|6.84781|13.91492|11.83914|4.46439|1.20085|23.79188|60.79358|59.55662|350|||||||||452|91|311|396|792|6711|8665|14062|9421|8554|11262|14466|977|646|848||||||||||0.08734|0.34934||0.17354|0.25855|0.10883|0.10967|0.11122|0.09749|0.1243|0.11445|0.09187|0.25882|0.1642|0.08187|-0.08606|||||||||-0.21694|-0.34813|-0.23204|-0.17336|-0.17224|-0.14367|-0.10818|-0.09784|-0.08927|-0.08865|-0.09916|-0.0953|-0.16602|-0.27345|-0.16247|8|18|14|9|18|21|135|134|133|65|68|251|178|55|28|37|||||||||||||||||||||||||
2023-12-14 23:12:46|CS.D.EOSUSD.CFD.IP|6769|2023-12-13 23:21:00|2023-12-13 23:59:50|78.07|5|1.28475|2023-12-13|1.27949|22|0.376496|2|-0.349368|2|2023-12-13|1.28668|1.30746|1.33057|1.32999|1.33482|1.32941|1.33099|1.33144|1.32754|1.32993|1.33246|1.33391|1.33453|1.32362|1.3247|1.30609|1.3104|1.31427|1.31117|1.29607|1.28818|1.28862|1.27949|1.28176|5|7|9|6|7|5|6|6|5|5|4|5|5|5|5|8|6|5|5|8|7|6|5|6|0.03905|0.04682|0.05852|0.04328|0.04829|0.02944|0.03575|0.04219|0.03407|0.03035|0.02744|0.02482|0.03007|0.033|0.0337|0.05014|0.03695|0.03093|0.02815|0.03884|0.03627|0.03585|0.03535|0.03366|-0.0331|-0.04767|-0.05948|-0.0517|-0.05205|-0.03039|-0.03867|-0.03817|-0.0348|-0.03188|-0.02537|-0.02506|-0.02497|-0.03394|-0.03278|-0.04065|-0.03286|-0.03296|-0.02279|-0.03085|-0.03808|-0.0297|-0.02999|-0.02991|331|330|338|328|333|328|311|327|299|295|281|314|309|331|327|339|316|323|321|325|330|329|298|293|||||||||||||||||||||||||
2023-12-14 23:12:47|CS.D.ADAUSD.CFE.IP|8506|2023-12-13 23:20:50|2023-12-13 23:59:50|66.06|13.4|2.17053|2023-12-13|1.21793|19|1.157261|20|-1.024106|20|2023-12-13|2.43992|2.48801|2.53099|2.53555|2.53914|2.53485|2.54355|2.55064|2.50288|2.48204|2.47844|2.44243|2.43507|2.37382|2.31424|2.26393|2.29624|2.31593|2.29397|1.21793|1.67576|1.74459|2.07767|2.13165|15|15|15|13|14|10|12|14|14|12|11|14|17|18|21|20|17|13|10|18|16|16|20|16|0.07509|0.06732|0.07311|0.05197|0.05685|0.04248|0.04318|0.05697|0.05508|0.05066|0.04285|0.07048|0.07238|0.10011|0.10789|0.08862|0.06017|0.05859|0.04779|0.33439|0.30785|0.3236|0.13539|0.07341|-0.06759|-0.06525|-0.07284|-0.05072|-0.06842|-0.0448|-0.04699|-0.05266|-0.04591|-0.04554|-0.04584|-0.06853|-0.0627|-0.09719|-0.12117|-0.0853|-0.07927|-0.04463|-0.05232|-0.41538|-0.37188|-0.47407|-0.14539|-0.06029|360|359|359|357|358|351|355|358|360|356|355|360|360|360|360|360|360|360|359|359|357|359|359|357|||||||||||||||||||||||||
2023-12-14 23:12:49|CS.D.XLMUSD.CFD.IP|2446|2023-12-13 23:20:40|2023-12-13 23:58:30|12.39|2.7|1.60529|2023-12-13|1.61046|22|0.337268|2|-0.252951|2|2023-12-13|1.63813|1.65413|1.67346|1.67768|1.68594|1.67921|1.68542|1.68433|1.67096|1.66797|1.6745|1.67461|1.67336|1.66569|1.66267|1.65091|1.65389|1.65499|1.65246|1.63714|1.62461|1.61894|1.61046|1.6126|2|2|4|2|2|2|3|4|2|2|3|3|2|2|2|2|2|3|3|2|2|2|3|2|0.08194|0.08281|0.10899|0.08812|0.09284|0.08391|0.08931|0.10505|0.08344|0.0834|0.08375|0.08376|0.08363|0.08336|0.09504|0.08257|0.08285|0.08274|0.08263|0.09015|0.08129|0.10748|0.08054|0.08068|-0.08188|-0.08262|-0.10158|-0.0881|-0.08418|-0.08389|-0.09513|-0.08958|-0.08344|-0.08333|-0.08375|-0.08381|-0.08363|-0.08325|-0.08319|-0.08797|-0.0826|-0.08268|-0.0826|-0.08176|-0.0812|-0.08104|-0.08815|-0.08062|76|147|211|128|158|86|126|139|70|50|46|61|63|64|96|90|64|43|50|139|102|80|97|71|||||||||||||||||||||||||
2023-12-14 23:12:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:12:51|IX.D.HSTECH.IFU.IP|6350|2023-12-13 23:20:50|2023-12-13 23:59:20|3714.6|18.3|4.85499|2023-12-13|0.10836|3|0.167667|23|-0.135556|1|2023-12-13|0.24217|0.13077|0.10837|0.10836|0.24379|0.10861|0.10885|0.10878|0.17846|0.18501|35.40972|71.66056|71.11011|48.38095|0.16303|0.16383|0.16427|0.16469|0.16542|0.24547|0.24467|0.24381|0.24383|0.24306|0|50|30|21|0|23|27|33|20|0|1|1|1|1|7|6|4|4|3|0|0|0|0|0|0.00299|0.03563|0.02548|0.01846|0.00351|0.02464|0.0216|0.02109|0.01073|0.01352|0.02207|0.02714|0.02713|0.02716|0.02319|0.01883|0.01631|0.0148|0.01429|0.01448|0.01058|0.00676|0.00406|0.00763|-0.00308|-0.03465|-0.02593|-0.01937|-0.00285|-0.02172|-0.02041|-0.01809|-0.01297|-0.01209|-0.02242|-0.02715|-0.02713|-0.02714|-0.02748|-0.0194|-0.01613|-0.0173|-0.01942|-0.01045|-0.01019|-0.00465|-0.00331|-0.00344|134|322|347|312|67|339|319|296|219|212|85|81|76|116|238|230|173|161|145|337|339|220|67|188|||||||||||||||||||||||||
2023-12-14 23:12:53|IX.D.TOPIX.IFU.IP|5503|2023-12-13 23:21:00|2023-12-13 23:59:50|2351.9|16|0.03979|2023-12-13|0.03393|0|0.063683|0|-0.093197|0|2023-12-13|0.03393|0.03393|0.03398|0.03399|0.03404|0.03393|0.0722|0.06836|0.05095|0.05099|0.05102|0.05101|0.05099|0.05102|0.05109|0.05108|0.05114|0.05115|0.05118|0.05113|0.05437|0.08502|0.08504|0.07366|27|16|17|18|27|44|22|7|8|7|5|7|9|6|10|6|14|10|9|12|5|0|0|8|0.01911|0.0156|0.01345|0.01421|0.01489|0.01563|0.00946|0.012|0.01604|0.01253|0.01465|0.01403|0.01584|0.01329|0.01474|0.01405|0.0154|0.01279|0.01315|0.01676|0.0141|0.00782|0.00532|0.01215|-0.02175|-0.01361|-0.01319|-0.01243|-0.01444|-0.0136|-0.00647|-0.0092|-0.01372|-0.01315|-0.01063|-0.01314|-0.01009|-0.01298|-0.0113|-0.01198|-0.01121|-0.01231|-0.01204|-0.01668|-0.01193|-0.00595|-0.00496|-0.01412|297|209|178|122|143|189|128|115|96|90|56|58|53|126|110|100|99|57|66|303|266|123|52|228|||||||||||||||||||||||||
2023-12-14 23:12:55|CS.D.UNIUSD.CFE.IP|8317|2023-12-13 23:21:00|2023-12-13 23:59:50|624.64|11.4|1.65939|2023-12-13|1.66403|23|0.4267|2|-0.317901|2|2023-12-13|1.67858|1.69786|1.72423|1.72434|1.72988|1.72546|1.73123|1.73097|1.72366|1.72522|1.73279|1.7373|1.73737|1.72035|1.71576|1.68837|1.70063|1.70993|1.70718|1.68544|1.67603|1.6778|1.66411|1.66403|13|17|21|16|18|13|15|18|13|11|11|11|12|13|16|18|18|13|11|16|13|11|11|9|0.02522|0.04191|0.05221|0.03287|0.03356|0.02787|0.02868|0.03685|0.0236|0.01828|0.02109|0.0222|0.02279|0.02654|0.0302|0.03844|0.03354|0.02351|0.02314|0.03386|0.02171|0.02192|0.02559|0.0203|-0.02761|-0.04208|-0.05816|-0.03376|-0.04116|-0.03076|-0.03632|-0.03596|-0.02368|-0.02279|-0.02447|-0.02569|-0.01971|-0.02517|-0.03265|-0.03591|-0.03873|-0.02662|-0.02942|-0.0345|-0.02423|-0.02771|-0.02783|-0.01938|358|357|358|357|357|360|359|360|359|358|353|348|356|357|360|360|359|352|355|360|353|358|355|338|||||||||||||||||||||||||
2023-12-14 23:12:57|CS.D.LNKUSD.CFE.IP|8497|2023-12-13 23:21:00|2023-12-13 23:59:50|1472.37|21|0.64223|2023-12-13|0.64939|22|0.438782|2|-0.528976|1|2023-12-13|0.66274|0.67456|0.68452|0.68163|0.68215|0.68031|0.68143|0.67964|0.67395|0.67462|0.67785|0.67868|0.67867|0.66995|0.6688|0.66063|0.66514|0.66808|0.66676|0.65708|0.65296|0.65417|0.64939|0.65117|26|28|32|27|27|22|23|26|22|19|19|20|22|28|26|28|27|22|19|26|23|19|18|19|0.03649|0.04665|0.05979|0.03751|0.04066|0.02744|0.03524|0.04485|0.02771|0.02517|0.02371|0.02464|0.02762|0.04028|0.0312|0.03387|0.03157|0.02519|0.01889|0.04038|0.02795|0.02138|0.02464|0.0216|-0.03177|-0.05615|-0.06328|-0.03815|-0.04225|-0.02955|-0.03918|-0.03902|-0.02787|-0.02658|-0.02458|-0.0264|-0.02861|-0.03537|-0.03251|-0.03122|-0.03586|-0.02245|-0.02025|-0.03483|-0.02904|-0.02277|-0.02587|-0.02334|359|357|360|360|360|360|356|360|360|360|356|360|360|360|360|360|359|359|348|360|360|355|354|329|||||||||||||||||||||||||
2023-12-14 23:12:59|CS.D.DOTUSD.CFE.IP|8535|2023-12-13 23:21:00|2023-12-13 23:59:50|757.51|17.8|0.95303|2023-12-13|0.87998|23|0.497623|2|-0.378788|0|2023-12-13|0.92274|0.9499|0.97022|0.9705|0.97481|0.97483|0.98015|0.97995|0.971|0.97215|0.97831|0.97537|0.97494|0.95908|0.95281|0.94257|0.9474|0.95133|0.94496|0.92247|0.90898|0.90139|0.8856|0.87998|22|23|24|21|22|17|18|19|16|15|14|14|15|17|19|22|23|18|17|21|18|19|19|21|0.06011|0.05247|0.06517|0.04307|0.04713|0.03488|0.03509|0.04666|0.03783|0.02474|0.0264|0.02518|0.03111|0.03829|0.04269|0.0541|0.04096|0.03101|0.04134|0.05183|0.04257|0.0553|0.04837|0.05507|-0.05207|-0.05274|-0.06632|-0.0494|-0.05067|-0.03348|-0.04147|-0.03848|-0.03122|-0.03064|-0.02664|-0.02684|-0.02646|-0.03444|-0.05161|-0.04322|-0.04636|-0.02904|-0.03929|-0.04207|-0.03817|-0.04845|-0.04561|-0.04134|360|360|360|360|359|360|359|360|358|359|356|353|357|360|360|352|360|359|357|360|358|360|353|360|||||||||||||||||||||||||
2023-12-14 23:13:01|CS.D.DOGUSD.CFE.IP|2911|2023-12-13 23:21:30|2023-12-13 23:55:40|9.59|3.1|1.04041|2023-12-13|1.03869|22|0.643087|19|-0.443459|2|2023-12-13|1.06798|1.08037|1.09663|1.09769|1.10441|1.09644|1.10044|1.10031|1.09229|1.08593|1.08569|1.08551|1.08546|1.07882|1.08571|1.08141|1.08186|1.08349|1.08062|1.06494|1.0553|1.04972|1.03869|1.04003|3|3|3|3|3|2|3|2|2|3|2|3|3|3|3|3|3|2|2|3|3|3|4|3|0.10686|0.11403|0.12794|0.10979|0.12156|0.10967|0.11003|0.12224|0.10929|0.12435|0.1178|0.10876|0.10872|0.10795|0.10864|0.10822|0.1082|0.10838|0.10814|0.15198|0.10549|0.11|0.10791|0.10416|-0.10683|-0.11663|-0.12727|-0.11647|-0.12269|-0.10955|-0.11022|-0.10991|-0.10908|-0.10847|-0.10848|-0.10836|-0.10831|-0.12021|-0.10853|-0.11351|-0.11189|-0.10827|-0.108|-0.12655|-0.10834|-0.10488|-0.10366|-0.10394|135|219|227|191|187|115|152|160|95|124|111|139|131|140|163|191|158|114|63|184|169|128|141|128|||||||||||||||||||||||||
2023-12-14 23:13:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:13:02|OP.D.SPX3.4750C.IP|6044|2023-12-13 23:21:10|2023-12-13 23:59:20|215.35|0|1.01507|2023-12-13|1.07236|20|1.866219|19|-1.615706|21|2023-12-13|1.37768|1.32276|1.25222|1.25569|1.25111|1.249|1.25381|1.2525|1.25233|1.25144|1.25501|1.25031|1.25487|1.24809|1.25401|1.25128|1.24737|1.26246|1.27169|1.13326|1.07236|1.10395|1.14346|1.1256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05934|0.06347|0.05316|0.05714|0.06567|0.06703|0.06174|0.07133|0.06434|0.05765|0.05948|0.06061|0.05373|0.08823|0.09947|0.0781|0.08116|0.07465|0.06968|0.21452|0.16496|0.0868|0.02896|0.05302|-0.05767|-0.06083|-0.05808|-0.05018|-0.04813|-0.0598|-0.05624|-0.06694|-0.06139|-0.07014|-0.05675|-0.05701|-0.05864|-0.07941|-0.09669|-0.08814|-0.07948|-0.0855|-0.07808|-0.19123|-0.16309|-0.10154|-0.03671|-0.06018|119|178|111|55|65|72|87|139|232|204|164|145|149|258|301|311|283|252|248|355|358|204|114|179|||||||||||||||||||||||||
2023-12-14 23:13:04|OP.D.SPX3.5000C.IP|6034|2023-12-13 23:21:10|2023-12-13 23:59:20|85.51|0|2.52195|2023-12-13|2.79456|20|3.701857|21|-3.545673|21|2023-12-13|3.85192|3.67892|3.46122|3.47485|3.44557|3.43713|3.45706|3.46058|3.46823|3.46476|3.47972|3.46029|3.47964|3.4517|3.47655|3.46556|3.44941|3.51207|3.55073|3.00617|2.79456|2.83571|2.91645|2.84887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08993|0.09574|0.07873|0.08703|0.09736|0.10006|0.09166|0.10432|0.09583|0.0883|0.08683|0.09288|0.08221|0.13026|0.14795|0.11384|0.12511|0.11212|0.10676|0.32562|0.25803|0.18438|0.04629|0.08422|-0.08693|-0.08941|-0.08779|-0.0771|-0.07701|-0.08527|-0.08384|-0.09376|-0.09298|-0.10497|-0.09118|-0.08546|-0.08846|-0.11743|-0.1453|-0.12898|-0.11802|-0.12554|-0.11379|-0.28213|-0.24836|-0.17606|-0.05351|-0.09008|119|178|110|52|64|71|87|140|231|203|166|147|150|258|301|310|283|252|246|355|358|205|115|179|||||||||||||||||||||||||
2023-12-14 23:13:05|OP.D.SPX3.4750P.IP|6044|2023-12-13 23:21:10|2023-12-13 23:59:20|145.72|0|1.54066|2023-12-13|1.26447|18|2.08991|19|-1.791691|20|2023-12-13|1.41237|1.35242|1.28417|1.28056|1.27605|1.2783|1.27397|1.27751|1.28|1.28113|1.278|1.2828|1.27868|1.28553|1.2802|1.28303|1.28699|1.27284|1.26447|1.3955|1.43855|1.56448|1.60216|1.62947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05578|0.05695|0.05523|0.04893|0.04372|0.055|0.05288|0.06257|0.05923|0.06565|0.05758|0.05439|0.05503|0.0754|0.09058|0.08167|0.07404|0.07965|0.07167|0.21594|0.17255|0.08779|0.03803|0.06511|-0.05765|-0.05878|-0.05056|-0.05235|-0.06191|-0.06272|-0.05839|-0.06683|-0.059|-0.05372|-0.0519|-0.05725|-0.05143|-0.08242|-0.09256|-0.07299|-0.07618|-0.06967|-0.06448|-0.19833|-0.17214|-0.10176|-0.03182|-0.05831|119|178|111|55|65|72|87|139|232|204|164|145|149|258|301|311|283|252|248|355|358|204|114|179|||||||||||||||||||||||||
2023-12-14 23:13:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:13:07|OP.D.SPX5.4750C.IP|5854|2023-12-13 23:21:10|2023-12-13 23:59:20|5.11|0|31.27848|2023-12-13|27.53921|23|240|4|-50|7|2023-12-13||976.89624|1277.71593|1511.11111|1871.86275|558.54073|982.42934|2750.19647||||||8000|||8000|||97.8839|46.80312|30.13627|34.87807|27.53921||0|0|0|0|0|0|0||||||0|||0|||0|0|0|0|0||12.32143|23.33333||99.44444|8.11966|10.45455|14.85261||||||||||||6.39486|3.64728|1.994|0.71759|0.90999||-10.55556|-13.58586|-16.66667|-22.33333|-6.3813|-11.90476|-28.78788||||||||||||-4.39094|-3.36543|-1.23191|-0.74006|-1.05984|55|42|3|40|51|51|65|1|1|351|358|204|104|185|||||||||||||||||||||||||
2023-12-14 23:13:07|OP.D.SPX5.5000C.IP|2|2023-12-14 01:30:00|2023-12-14 21:15:20||0|0|2023-12-13|10000||0||0||2023-12-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:13:09|OP.D.SPX5.4750P.IP|5855|2023-12-13 23:21:10|2023-12-13 23:59:20|36.98|0|5.88958|2023-12-13|1.75936|18|4.206299|19|-3.978378|20|2023-12-13|2.27064|2.07275|1.85384|1.83615|1.83515|1.84407|1.82162|1.835|1.84406|1.84935|1.83215|1.85677|1.83506|1.87066|1.84293|1.85566|1.87509|1.80067|1.75936|2.78729|3.53397|4.74458|4.90543|5.51088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20083|0.2027|0.19594|0.17187|0.1639|0.19969|0.16611|0.22118|0.21183|0.23709|0.20939|0.19005|0.20055|0.27853|0.32253|0.29714|0.28346|0.28167|0.27249|0.92195|0.99061|0.52249|0.24318|0.47606|-0.20405|-0.21397|-0.18084|-0.19071|-0.20406|-0.22503|-0.20827|-0.23215|-0.20911|-0.19827|-0.19861|-0.1998|-0.18404|-0.2899|-0.32693|-0.26075|-0.28457|-0.23369|-0.22551|-0.91481|-0.99839|-0.57054|-0.20112|-0.36036|121|178|110|53|68|71|88|142|232|203|164|145|148|258|302|313|280|253|244|354|358|204|121|185|||||||||||||||||||||||||
2023-12-14 23:13:10|OP.D.SPX5.5000P.IP|5764|2023-12-13 23:21:10|2023-12-13 23:59:20|281.27|0|0.66473|2023-12-13|0.51125|18|0.811677|19|-0.880488|19|2023-12-13|0.6347|0.58171|0.51914|0.51768|0.51779|0.51863|0.51675|0.51774|0.51828|0.51869|0.51732|0.51927|0.51749|0.52032|0.51802|0.51912|0.52074|0.51476|0.51125|0.57321|0.60252|0.70712|0.75646|0.77202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05636|0.05827|0.05674|0.04951|0.0481|0.05765|0.05205|0.06346|0.05999|0.06723|0.05902|0.05496|0.0563|0.07904|0.09257|0.08454|0.07987|0.08183|0.07521|0.20737|0.19359|0.09166|0.04604|0.0789|-0.05806|-0.0609|-0.05159|-0.0546|-0.06295|-0.06509|-0.06005|-0.06718|-0.06106|-0.05903|-0.05708|-0.05903|-0.05254|-0.08805|-0.09427|-0.07548|-0.08247|-0.07214|-0.06674|-0.21381|-0.20009|-0.10426|-0.03728|-0.06964|119|175|109|51|65|71|87|139|231|202|165|145|149|257|301|312|279|252|246|355|358|203|112|178|||||||||||||||||||||||||
2023-12-14 23:13:12|OP.D.SPX2.4750C.IP|6049|2023-12-13 23:21:10|2023-12-13 23:59:20|116.07|0|1.68076|2023-12-13|1.86122|20|3.141994|19|-2.257356|21|2023-12-13|2.62148|2.50578|2.35435|2.36706|2.36707|2.36031|2.37668|2.36733|2.3621|2.35935|2.3715|2.35604|2.3713|2.34909|2.36927|2.36014|2.34718|2.39784|2.42907|2.0028|1.86122|1.90132|1.98175|1.92847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11324|0.11225|0.09594|0.09779|0.11382|0.11812|0.10794|0.12375|0.11156|0.106|0.10489|0.10823|0.09618|0.16003|0.17695|0.13508|0.14409|0.13203|0.12268|0.3629|0.26962|0.13521|0.05048|0.09544|-0.10525|-0.1094|-0.10021|-0.09098|-0.08385|-0.10523|-0.09584|-0.10537|-0.11022|-0.12444|-0.09947|-0.1007|-0.10355|-0.14022|-0.16215|-0.15604|-0.13933|-0.15129|-0.14117|-0.31353|-0.28243|-0.16547|-0.06579|-0.10755|121|175|111|54|66|74|87|141|231|202|163|144|150|257|300|313|280|253|247|355|358|205|112|181|||||||||||||||||||||||||
2023-12-14 23:13:13|OP.D.SPX2.5000C.IP|6050|2023-12-13 23:21:10|2023-12-13 23:59:20|20.9|0|8.51339|2023-12-13|8.33667|20|5.628059|19|-6.862745|21|2023-12-13|12.73234|11.45953|9.86422|9.96063|9.96529|9.91946|10.04215|10.0869|10.14815|10.13051|10.22564|10.11168|10.23149|10.06717|10.22415|10.15892|10.06207|10.45078|10.69704|8.40066|8.33667|8.3567|14.00765|8.84806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18071|0.18393|0.1797|0.17289|0.21259|0.19871|0.19314|0.21356|0.19841|0.17714|0.17075|0.18556|0.17239|0.28112|0.31147|0.23518|0.25213|0.23124|0.22647|0.60504|0.48573|0.23949|0.1308|0.16642|-0.18396|-0.18702|-0.17995|-0.17568|-0.15336|-0.18755|-0.16473|-0.19769|-0.1959|-0.22463|-0.18084|-0.17997|-0.18788|-0.24103|-0.30554|-0.27248|-0.24612|-0.25418|-0.25074|-0.52997|-0.51442|-0.36086|-0.10996|-0.18252|120|177|111|52|63|72|87|141|232|205|165|145|151|257|300|310|282|251|245|355|358|204|97|179|||||||||||||||||||||||||
2023-12-14 23:13:15|OP.D.SPX2.4750P.IP|6049|2023-12-13 23:21:10|2023-12-13 23:59:20|96.94|0|2.10813|2023-12-13|1.4946|18|1.446156|19|-2.461538|19|2023-12-13|1.69052|1.61247|1.52571|1.51966|1.52035|1.52445|1.51652|1.52036|1.52237|1.52445|1.51874|1.5275|1.5201|1.5326|1.52283|1.52806|1.53538|1.50955|1.4946|1.75745|1.89097|2.11753|2.16865|2.22976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.08902|0.08269|0.07228|0.0703|0.08449|0.0796|0.0931|0.09087|0.10191|0.08726|0.08258|0.08436|0.11466|0.135|0.1264|0.11364|0.12113|0.11691|0.30157|0.26282|0.12179|0.06601|0.10843|-0.08792|-0.09171|-0.07206|-0.08158|-0.09319|-0.09597|-0.08972|-0.09044|-0.08961|-0.0863|-0.07911|-0.08627|-0.0772|-0.13015|-0.13925|-0.10922|-0.11932|-0.10595|-0.09655|-0.30657|-0.26894|-0.14965|-0.05317|-0.0939|121|175|111|54|66|74|87|141|231|202|163|144|150|257|300|313|280|253|247|355|358|205|112|181|||||||||||||||||||||||||
2023-12-14 23:13:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:13:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-13|5.85527|9|0.051458|8|-0.042797|13|2023-12-13||||||||22.03486|11.37248|5.85527|12.14809|15.56251|15.38619|9.89932|9.22751|15.32651|18.87048|38.48929||||||||||||||13|32|72|50|40|36|40|53|32|39|10||||||||||||||0.00951|0.01062|0.00937|0.00935|0.0091|0.00855|0.0112|0.00952|0.00869|0.00901|0.00854||||||||||||||-0.01072|-0.00984|-0.00925|-0.00886|-0.00953|-0.00925|-0.01042|-0.00952|-0.00919|-0.00886|-0.00878|||||||200|300|258|256|219|215|284|283|242|223|156|||||||||||||||||||||||||
2023-12-14 23:13:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:13:17|IX.D.OMX20.IFM.IP|1035|2023-12-14 01:29:30|2023-12-14 15:19:50|1219.57|1.3|0.0407|2023-12-13|0.04121|13|0.051217|11|-0.06188|14|2023-12-13|||0.04123||||||0.04165|0.04161|0.04136|0.04129|0.04124|0.04121|0.04127|0.04129|||||||0.04133||||0||||||0|1|0|0|0|0|0|0|||||||0||||||||||0.01725|0.01031|0.01351|0.01342|0.01341|0.01278|0.01432|0.01234|||||||||||||||||-0.01356|-0.01316|-0.01231|-0.01135|-0.01061|-0.01232|-0.01705|-0.01207|||||||||1|160|210|156|135|119|138|181|66|1|||||||||||||||||||||||||
2023-12-14 23:13:19|IX.D.SUNNAS.IFE.IP|8388|2023-12-13 23:21:30|2023-12-13 23:59:50|16589.3|0|0.07231|2023-12-13|0.0724|23|0.117309|19|-0.116061|19|2023-12-13|0.07328|0.07329|0.07329|0.07329|0.07329|0.07327|0.0733|0.07328|0.07327|0.07328|0.0733|0.07327|0.07326|0.07323|0.07318|0.07316|0.07323|0.07329|0.07334|0.07277|0.07263|0.07255|0.07251|0.0724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00216|0.0025|0.00185|0.00151|0.00151|0.00187|0.00196|0.00257|0.00355|0.00284|0.00273|0.00287|0.00289|0.00507|0.00836|0.00785|0.00697|0.00503|0.00445|0.01793|0.01479|0.00476|0.00258|0.00385|-0.00221|-0.00277|-0.00181|-0.00135|-0.00142|-0.00163|-0.00196|-0.00259|-0.00331|-0.00289|-0.00297|-0.00241|-0.00307|-0.00452|-0.0082|-0.00788|-0.0072|-0.00623|-0.00577|-0.0192|-0.01582|-0.00417|-0.00163|-0.00311|356|359|352|347|341|355|353|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|232|359|||||||||||||||||||||||||
2023-12-14 23:13:21|IX.D.SUNDOW.IFE.IP|8066|2023-12-13 23:21:20|2023-12-13 23:59:40|37141.1|0|0.04033|2023-12-13|0.04041|23|0.107946|19|-0.058386|19|2023-12-13|0.04097|0.04097|0.04096|0.04097|0.04097|0.04096|0.04097|0.04097|0.04096|0.04096|0.04097|0.04096|0.04097|0.04096|0.041|0.04102|0.041|0.04101|0.04101|0.0407|0.04054|0.04043|0.04044|0.04041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00194|0.00214|0.00192|0.00183|0.00171|0.00181|0.00194|0.00235|0.00327|0.00274|0.00238|0.00247|0.00245|0.00424|0.00669|0.00522|0.00449|0.00361|0.00356|0.01449|0.01099|0.00457|0.00273|0.00267|-0.00181|-0.00247|-0.00205|-0.00175|-0.00184|-0.00169|-0.00191|-0.0023|-0.00305|-0.00281|-0.00252|-0.0024|-0.00277|-0.00392|-0.00668|-0.00501|-0.00401|-0.00367|-0.00359|-0.01116|-0.01148|-0.0037|-0.00271|-0.00278|295|329|289|250|240|255|273|325|352|347|341|337|342|354|360|360|360|356|359|360|360|338|161|326|||||||||||||||||||||||||
2023-12-14 23:13:23|IX.D.SUNFUN.IFE.IP|6305|2023-12-13 23:21:30|2023-12-13 23:59:20|7602.3|0|0.06534|2023-12-13|0.0658|23|0.066286|19|-0.04369|7|2023-12-13|0.06618|0.06615|0.06616|0.0662|0.06623|0.06622|0.06625|0.0662|0.06618|0.06612|0.06611|0.06612|0.0661|0.06609|0.06603|0.06615|0.06622|0.06627|0.06627|0.06608|0.06589|0.06582|0.06586|0.0658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00232|0.00571|0.00577|0.00296|0.00342|0.00359|0.00501|0.00643|0.01015|0.00741|0.00677|0.00606|0.00658|0.00724|0.00815|0.00786|0.00761|0.00466|0.00485|0.00939|0.00751|0.00465|0.00263|0.0024|-0.0031|-0.00553|-0.00561|-0.0053|-0.00437|-0.00415|-0.00582|-0.008|-0.01068|-0.00796|-0.00705|-0.00637|-0.00575|-0.0061|-0.00814|-0.00781|-0.0072|-0.00459|-0.00467|-0.00733|-0.00738|-0.00341|-0.00235|-0.0023|146|182|135|97|73|89|141|291|359|352|347|338|326|341|355|357|329|238|226|354|357|249|127|208|||||||||||||||||||||||||
2023-12-14 23:13:24|IX.D.SUNDAX.IFMM.IP|7220|2023-12-13 23:21:30|2023-12-13 23:59:50|16921.9|0|0.05341|2023-12-13|0.05323|23|0.056713|19|-0.03871|19|2023-12-13|0.05354|0.05355|0.0536|0.05364|0.05366|0.05364|0.05361|0.05359|0.05354|0.05352|0.05354|0.05358|0.05355|0.05356|0.05355|0.05361|0.05369|0.05373|0.05376|0.05351|0.05334|0.05329|0.05331|0.05323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00369|0.00386|0.00349|0.00335|0.00342|0.00337|0.00412|0.00572|0.00725|0.00519|0.00485|0.00554|0.00462|0.00595|0.00592|0.00491|0.00457|0.00344|0.00354|0.00994|0.00768|0.00594|0.00333|0.00348|-0.00465|-0.00493|-0.00387|-0.00359|-0.00353|-0.00409|-0.00488|-0.00568|-0.0064|-0.00573|-0.00506|-0.00477|-0.00512|-0.00497|-0.00566|-0.00494|-0.00524|-0.0037|-0.00354|-0.00843|-0.00809|-0.00445|-0.00326|-0.00357|177|267|195|144|116|157|161|294|356|343|338|329|332|335|339|327|313|218|202|358|359|238|134|233|||||||||||||||||||||||||