2023-12-13 11:05:02|IX.D.SPTRD.IFE.IP|7454|2023-12-12 08:40:50|2023-12-12 23:59:30|4649.51|247.2|0.00841|2023-12-12|0.00862|20|0.234872|13|-0.086327|13|2023-12-12|0.01298|0.01298|0.01297|0.01297|0.01298|0.01297|0.01298|0.01297|0.01297|0.01297|0.01297|0.01298|0.01297|0.01297|0.01079|0.00865|0.00864|0.00864|0.00864|0.00863|0.00862|0.01313|0.03229|0.01291|50|42|39|37|61|38|40|51|89|96|111|86|133|449|885|787|517|416|353|350|714|536|0|50|0.00428|0.00389|0.00372|0.00321|0.00307|0.0033|0.00354|0.00396|0.00454|0.00461|0.00431|0.00411|0.0049|0.0129|0.01025|0.00786|0.00597|0.0053|0.00607|0.004|0.00632|0.00451|0.0018|0.00475|-0.00374|-0.00408|-0.0032|-0.00325|-0.00289|-0.00319|-0.00325|-0.00335|-0.0042|-0.00353|-0.00386|-0.00352|-0.00406|-0.01267|-0.01045|-0.00779|-0.00661|-0.00548|-0.00551|-0.00438|-0.00591|-0.00433|-0.00147|-0.00368|227|232|152|127|63|117|148|168|265|240|217|192|258|332|354|349|343|309|321|268|326|91|56|125|||||||||||||||||||||||||
2023-12-13 11:05:04|IX.D.RUSSELL.IFM.IP|7584|2023-12-12 08:40:50|2023-12-12 23:59:30|1880.8|40.9|0.01482|2023-12-12|0.01587|3|0.412546|13|-0.337517|13|2023-12-12|0.01589|0.0159|0.01589|0.01587|0.01587|0.01587|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01598|0.01599|0.016|0.016|0.01595|0.01592|0.01591|0.01606|0.04249|0.01592|3|2|2|2|2|3|3|2|7|7|8|8|13|71|198|144|87|51|75|53|103|38|0|5|0.00629|0.00567|0.00537|0.00555|0.00529|0.00539|0.00573|0.00613|0.00745|0.00707|0.00681|0.00618|0.00779|0.0236|0.02004|0.01507|0.01063|0.00842|0.01219|0.00794|0.0088|0.00695|0.00531|0.00717|-0.00557|-0.00568|-0.0053|-0.00556|-0.00529|-0.00699|-0.00584|-0.00667|-0.00721|-0.00639|-0.00742|-0.0073|-0.00684|-0.02966|-0.02266|-0.01547|-0.01281|-0.00892|-0.00989|-0.00787|-0.00971|-0.00575|-0.00531|-0.00586|266|256|204|188|140|189|175|245|311|299|301|295|309|358|360|360|360|356|359|357|358|203|21|182|||||||||||||||||||||||||
2023-12-13 11:05:07|IX.D.DOW.IFE.IP|8473|2023-12-12 08:40:50|2023-12-12 23:59:40|36619.1|16.8|0.00995|2023-12-12|0.00656|20|0.168483|13|-0.109488|13|2023-12-12|0.01318|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.00988|0.00988|0.00987|0.00987|0.00988|0.00987|0.00987|0.00824|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.01317|0.02679|0.01311|3|2|2|2|2|2|2|5|7|10|14|8|12|44|56|46|46|37|26|19|35|11|0|4|0.00266|0.00244|0.00212|0.00176|0.00153|0.00183|0.00178|0.00246|0.00392|0.00335|0.00328|0.00276|0.00358|0.00897|0.0082|0.00648|0.00495|0.00425|0.00476|0.00375|0.00516|0.00261|0.00155|0.00336|-0.00247|-0.00258|-0.0019|-0.00209|-0.00181|-0.00171|-0.00214|-0.00234|-0.00371|-0.00289|-0.00367|-0.00266|-0.00353|-0.00979|-0.00895|-0.00622|-0.00582|-0.00415|-0.00433|-0.0036|-0.00479|-0.00225|-0.00117|-0.00253|323|343|304|273|226|267|271|330|358|351|349|349|354|359|360|360|360|359|359|360|360|264|88|299|||||||||||||||||||||||||
2023-12-13 11:05:09|IX.D.FANG.IFM.IP|8772|2023-12-12 08:40:50|2023-12-12 23:59:50|8434.1|0|0.03953|2023-12-12|0.02139|20|0.140394|9|-0.179611|13|2023-12-12|0.03611|0.06005|0.06005|0.06003|0.06004|0.06002|0.06001|0.06|0.05999|0.03605|0.03598|0.03598|0.03597|0.036|0.02887|0.02155|0.02151|0.02153|0.02148|0.02143|0.02139|0.03558|0.03559|0.03558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00383|0.00272|0.00221|0.00197|0.00211|0.0024|0.00292|0.00457|0.00713|0.00282|0.00456|0.00443|0.00858|0.01952|0.01367|0.00967|0.00861|0.00831|0.00604|0.00759|0.00431|0.00703|0.00237|-0.00359|-0.00353|-0.0027|-0.00235|-0.0018|-0.00207|-0.00259|-0.00264|-0.00434|-0.00643|-0.00272|-0.00404|-0.00442|-0.00953|-0.0177|-0.01489|-0.00999|-0.0081|-0.00781|-0.00562|-0.00694|-0.0031|-0.00554|-0.00269|268|358|358|340|323|347|344|351|359|354|333|342|350|357|360|360|360|360|360|360|360|295|236|252|||||||||||||||||||||||||
2023-12-13 11:05:10|IX.D.NASDAQ.IFM.IP|9229|2023-12-12 08:40:50|2023-12-12 23:59:50|16384.4|67.5|0.01095|2023-12-12|0.00612|20|0.293854|13|-0.143434|13|2023-12-12|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.0123|0.00925|0.00615|0.00614|0.00615|0.00614|0.00613|0.00612|0.01227|0.03055|0.01221|21|14|9|7|6|6|7|12|26|19|19|14|30|155|301|247|156|146|154|115|186|51|0|14|0.00409|0.00357|0.00274|0.002|0.00172|0.002|0.00229|0.00281|0.00452|0.00351|0.00331|0.00299|0.00445|0.01345|0.01454|0.0115|0.00773|0.00643|0.00658|0.00448|0.00619|0.00287|0.00206|0.00306|-0.00398|-0.00328|-0.0023|-0.00201|-0.00166|-0.00188|-0.00218|-0.00242|-0.00402|-0.00308|-0.00315|-0.00275|-0.00364|-0.01317|-0.01536|-0.01122|-0.00824|-0.00663|-0.00683|-0.00436|-0.00558|-0.00218|-0.00133|-0.0025|359|359|359|358|345|359|348|357|360|360|358|360|359|360|360|360|360|360|360|360|360|349|146|345|||||||||||||||||||||||||
2023-12-13 11:05:11|IX.D.ASX.IFD.IP|5379|2023-12-12 08:40:50|2023-12-12 23:59:40|7253.8|8.1|0.02539|2023-12-12|0.01381|3|0.16575|13|-0.062109|13|2023-12-12|0.01384|0.01382|0.01382|0.01381|0.01381|0.04094|0.04678|0.04147|0.04145|0.04143|0.04145|0.04146|0.04145|0.04145|0.04153|0.04151|0.04152|0.04154|0.0415|0.04148|0.04145|0.05525|0.04526|0.01387|20|17|15|22|31|25|4|3|3|2|3|4|4|4|4|5|6|1|2|1|4|0|5|11|0.00767|0.00847|0.00733|0.00767|0.00742|0.00519|0.00546|0.00691|0.00878|0.00829|0.00745|0.00762|0.00745|0.0125|0.00951|0.00885|0.00842|0.00755|0.00759|0.00732|0.00794|0.00222|0.00502|0.01056|-0.00879|-0.00808|-0.0078|-0.00716|-0.00785|-0.00655|-0.00427|-0.00775|-0.00829|-0.00825|-0.0073|-0.0079|-0.00803|-0.01146|-0.00844|-0.00923|-0.00951|-0.00744|-0.00739|-0.00691|-0.00885|-0.0023|-0.00691|-0.00862|201|184|96|123|99|162|109|131|237|167|142|142|149|270|263|204|123|131|109|82|135|96|58|199|||||||||||||||||||||||||
2023-12-13 11:05:12|TM.D.BOVESPA.IFM.IP|3201|2023-12-12 12:01:00|2023-12-12 20:54:50|126270|0|0.36706|2023-12-12|0.07864|12|0.209056|13|-0.185054|13|2023-12-12|||||||||||||0.07864|0.08887|0.08839|0.08784|0.0868|0.0872|0.6438|1.23866|1.00418||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00783|0.01562|0.01187|0.00969|0.00672|0.00837|0.00924|0.00781|0.00765||||||||||||||||-0.00855|-0.01677|-0.01421|-0.0091|-0.00824|-0.00982|-0.00781|-0.00649|-0.00671||||353|359|360|360|359|360|359|347|327|||||||||||||||||||||||||
2023-12-13 11:05:14|IX.D.CAC.IFM.IP|5822|2023-12-12 08:40:50|2023-12-12 23:59:30|7565.7|25|0.01877|2023-12-12|0.01321|9|0.132148|13|-0.089791|13|2023-12-12|0.04499|0.03964|0.03965|0.03964|0.03964|0.03964|0.03965|0.02641|0.01322|0.01321|0.01322|0.01323|0.01323|0.01323|0.01324|0.01323|0.01956|0.02651|0.02649|0.02647|0.02647|0.05291|0.05291|0.05288|0|0|0|0|0|0|0|21|36|13|61|24|37|24|18|22|36|27|3|2|4|264|0|0|0.00818|0.00818|0.00543|0.01585|0.00502|0.00385|0.01091|0.0065|0.01112|0.00719|0.00542|0.00611|0.00542|0.00922|0.00768|0.00638|0.00574|0.00417|0.00465|0.0039|0.00446|0.00434|0.00265|0.00467|-0.00537|-0.00388|-0.01718|-0.00881|-0.02246|-0.01101|-0.01661|-0.00813|-0.01007|-0.00655|-0.00617|-0.00572|-0.00512|-0.00953|-0.00685|-0.00554|-0.00525|-0.00433|-0.00431|-0.00364|-0.00433|-0.00409|-0.00243|-0.00389|112|80|41|39|23|54|41|282|357|353|340|329|325|348|353|343|294|246|233|164|241|95|45|128|||||||||||||||||||||||||
2023-12-13 11:05:15|IX.D.XINHUA.IFM.IP|6666|2023-12-12 08:40:50|2023-12-12 23:59:30|11392.9|39.9|7.11294|2023-12-12|0.08769|7|0.131792|13|-0.108734|1|2023-12-12|0.21044|0.08812|0.08804|0.08793|0.08798|0.08806|0.08784|0.08769|6.7962|19.64385|35.91224|23.9765|29.33841|11.91536|6.0728|9.43928|13.67155|26.21667|32.96094|36.42397|0.08773|0.17744|0.21076|0.21069|0|178|83|34|14|62|93|38|17|13|6|23|10|12|14|8|7|9|10|15|11|3|0|0|0.0027|0.02118|0.01588|0.01188|0.00962|0.01312|0.01474|0.01072|0.00551|0.01057|0.00878|0.01033|0.00924|0.01538|0.01121|0.01033|0.0088|0.00973|0.00942|0.00502|0.00464|0.00241|0.00117|0.00286|-0.00232|-0.02104|-0.01469|-0.01241|-0.01019|-0.01312|-0.01463|-0.0101|-0.00463|-0.01072|-0.00878|-0.01062|-0.00933|-0.01154|-0.01087|-0.0099|-0.00933|-0.0088|-0.00907|-0.00878|-0.00598|-0.00346|-0.00105|-0.00208|232|351|355|271|151|322|338|225|241|184|106|205|164|279|301|246|184|153|152|55|74|48|52|128|||||||||||||||||||||||||
2023-12-13 11:05:16|IX.D.HSCHIN.IFU.IP|6083|2023-12-12 08:40:50|2023-12-12 23:59:30|5615.8|19.2|0.13506|2023-12-12|0.10664|7|0.22288|13|-0.2388|18|2023-12-12|0.32308|0.14246|0.10736|0.10703|0.32136|0.10717|0.10678|0.10664|0.20792|0.18497|0.10675|0.10666|0.10694|0.10712|0.10757|0.10765|0.10759|0.10762|0.10839|0.32187|0.32144|0.32097|0.32092|0.32065|0|60|41|30|0|35|49|46|35|8|9|9|10|10|16|14|18|14|20|0|0|0|0|0|0.0028|0.03589|0.02428|0.02201|0.0019|0.02343|0.02343|0.0213|0.01093|0.01254|0.01779|0.01121|0.01046|0.01949|0.01738|0.01566|0.013|0.02033|0.02035|0.00258|0.00444|0.00271|0.00258|0.00465|-0.0025|-0.03221|-0.02674|-0.02155|-0.0019|-0.02287|-0.02393|-0.02277|-0.01224|-0.01035|-0.02371|-0.01076|-0.0111|-0.02144|-0.01813|-0.01552|-0.01328|-0.01794|-0.02548|-0.00465|-0.00412|-0.00253|-0.00178|-0.0023|229|306|324|275|67|257|303|315|286|178|40|207|163|301|331|296|214|95|182|157|242|92|41|128|||||||||||||||||||||||||
2023-12-13 11:05:17|IX.D.DEN25.IFM.IP|1395|2023-12-12 08:41:00|2023-12-12 15:54:50|1706.5|0.4|0.0579|2023-12-12|0.05781|8|0.199297|15|-0.25719|15|2023-12-12|||||||||0.05781|0.05841|0.05836|0.05829|0.05837|0.05849|0.05875|0.05866|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.00907|0.00809|0.00934|0.0204|0.01751|0.01462|0.05289|0.02713|||||||||||||||||-0.01795|-0.01179|-0.01613|-0.02376|-0.03603|-0.02112|-0.02014|-0.055|||||||||118|134|70|63|87|145|68|90|||||||||||||||||||||||||
2023-12-13 11:05:18|IX.D.EMGMKT.IFE.IP|5644|2023-12-12 08:41:00|2023-12-12 23:57:10|980.4|52.5|0.07891|2023-12-12|0.05104|20|0.245098|13|-0.194036|1|2023-12-12|0.20433|0.20491|0.20456|0.20426|0.20437|0.20438|0.20404|0.20389|0.20407|0.20422|0.20419|0.20403|0.20411|0.20444|0.11879|0.05124|0.0512|0.05125|0.05115|0.05107|0.05104|0.20416||0.20403|0|6|5|7|7|3|3|10|37|25|112|23|68|73|138|128|144|52|82|78|148|45||0|0.01061|0.02221|0.01559|0.01226|0.01022|0.01022|0.01785|0.01098|0.01128|0.01332|0.01361|0.01268|0.01167|0.02148|0.01533|0.01253|0.0111|0.01025|0.01401|0.01022|0.01429|0.01429||0.01099|-0.01022|-0.02877|-0.01115|-0.01021|-0.01022|-0.01277|-0.0102|-0.01019|-0.01138|-0.01085|-0.01021|-0.01133|-0.01148|-0.01895|-0.01578|-0.01288|-0.01164|-0.01025|-0.01193|-0.01021|-0.01063|-0.01361||-0.0102|155|94|108|64|17|58|77|108|150|170|56|129|100|222|303|272|181|118|133|87|122|48|58|||||||||||||||||||||||||
2023-12-13 11:05:19|IX.D.STXE.IFM.IP|5797|2023-12-12 08:40:50|2023-12-12 23:59:30|4549.94|363.7|0.01197|2023-12-12|0.03293|9|0.142924|13|-0.054947|13|2023-12-12|0.05671|0.04397|0.04397|0.04396|0.04397|0.04396|0.04397|0.03297|0.03297|0.03293|0.03298|0.03304|0.03306|0.03301|0.03305|0.03302|0.03305|0.03307|0.03305|0.03302|0.03301|0.06599|0.06599|0.06595|24|21|18|21|25|18|41|123|517|586|1071|471|782|429|782|627|1169|114|75|55|152|0|0|0|0.00919|0.01319|0.01099|0.01648|0.01099|0.01099|0.011|0.01268|0.02049|0.01976|0.01997|0.02103|0.01983|0.02412|0.01828|0.01995|0.02046|0.01781|0.01763|0.01926|0.01871|0.00432|0.00293|0.00493|-0.00599|-0.01099|-0.01649|-0.01538|-0.02198|-0.01648|-0.0157|-0.01593|-0.01939|-0.01902|-0.01787|-0.01762|-0.02204|-0.01865|-0.01864|-0.01801|-0.02203|-0.01732|-0.01928|-0.01101|-0.019|-0.00426|-0.0033|-0.00354|78|36|31|18|10|21|37|70|170|103|77|71|52|170|154|105|53|55|54|29|48|90|41|125|||||||||||||||||||||||||
2023-12-13 11:05:21|IX.D.FTSE.CFD.IP|6670|2023-12-12 08:41:00|2023-12-12 23:59:30|7557.7|35.2|0.02051|2023-12-12|0.01316|9|0.08586|13|-0.089754|8|2023-12-12|0.05296|0.0397|0.0397|0.03969|0.03969|0.03969|0.03968|0.02643|0.01319|0.01316|0.01319|0.0132|0.01321|0.01322|0.01324|0.01324|0.01939|0.02652|0.02651|0.0265|0.02659|0.05295|0.05295|0.05293|0|6|29|1|2|1|7|11|90|46|35|32|43|65|46|46|102|16|9|6|9|0|0|0|0.00376|0.0043|0.0042|0.0036|0.00325|0.0035|0.00529|0.00589|0.01196|0.00838|0.00663|0.00648|0.00601|0.00959|0.00949|0.00812|0.00738|0.00471|0.00491|0.00436|0.00487|0.00243|0.00232|0.00399|-0.00283|-0.00575|-0.00388|-0.00357|-0.00422|-0.00429|-0.006|-0.00703|-0.01097|-0.00798|-0.00798|-0.00653|-0.00637|-0.01049|-0.00911|-0.00747|-0.0065|-0.00446|-0.00393|-0.00417|-0.0038|-0.00242|-0.00243|-0.00274|215|193|168|158|84|123|171|272|357|347|333|342|333|358|359|353|302|243|211|201|254|107|45|140|||||||||||||||||||||||||
2023-12-13 11:05:22|KB.D.MID250.CASH.IP|3770|2023-12-12 08:40:50|2023-12-12 16:29:50|18684.35|0|0|2023-12-12|0|8|0.06462|13|-0.042492|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00295|0.00241|0.00128|0.00137|0.00116|0.00337|0.00269|0.00218|0.00205||||||||||||||||-0.00293|-0.00185|-0.00227|-0.00118|-0.00141|-0.00349|-0.00344|-0.00183|-0.00303||||||||266|354|353|352|349|356|360|359|180|||||||||||||||||||||||||
2023-12-13 11:05:23|IX.D.DAX.IFMM.IP|6903|2023-12-12 08:41:00|2023-12-12 23:59:30|16815.5|12.8|0.01487|2023-12-12|0.00832|9|0.127902|13|-0.059451|13|2023-12-12|0.03255|0.02969|0.02969|0.02969|0.02969|0.02968|0.0297|0.01664|0.00833|0.00832|0.00834|0.00835|0.00835|0.00834|0.00835|0.00833|0.01216|0.01668|0.01667|0.01666|0.01666|0.04166|0.04166|0.04164|2|1|1|1|0|1|4|10|24|21|18|15|14|25|29|22|27|6|7|3|5|0|0|0|0.00531|0.00348|0.00352|0.00321|0.00339|0.00366|0.00423|0.00514|0.00797|0.00568|0.00488|0.00506|0.0045|0.00891|0.00754|0.00547|0.00434|0.00373|0.00392|0.00321|0.00386|0.00447|0.00184|0.00486|-0.00429|-0.00401|-0.00332|-0.0035|-0.00343|-0.00355|-0.00509|-0.0058|-0.00835|-0.00559|-0.00518|-0.00564|-0.00507|-0.00979|-0.00689|-0.00518|-0.00501|-0.00376|-0.00337|-0.00351|-0.00374|-0.00498|-0.00119|-0.00363|184|257|219|149|96|167|216|312|357|344|325|307|314|343|356|339|307|262|235|199|254|112|68|133|||||||||||||||||||||||||
2023-12-13 11:05:24|TM.D.MDAX.IFM.IP|802|2023-12-12 08:41:00|2023-12-12 20:59:50|25276|5.7|32.58944|2023-12-12|22.77912|16|0.17039|10|-0.155168|16|2023-12-12|||||||||57.40939|62.72369|40.43911|80.12474|100|39.60006|63.09452|57.79649|22.77912||100|100|100||||||||||||2|27|1|0|5|0|0|0|0||3|0|0||||||||||||0.05954|0.01384|0.03721|0.01196|0.01133|0.01858|0.01108|0.01182|0.06747||0.01896||||||||||||||-0.03686|-0.03882|-0.05173|-0.00378||-0.02512|-0.03025|-0.01135|-0.04351||-0.03413||||||67|32|65|30|4|56|62|33|36|8|2|1|||||||||||||||||||||||||
2023-12-13 11:05:24|TM.D.TECDAX.IFM.IP|925|2023-12-12 08:41:00|2023-12-12 20:58:40|3286|0.8|28.30692|2023-12-12|2.34772|7|1.150319|8|-0.427807|15|2023-12-12||||||||2.34772|75.0739|33.49837|70.04936|60.94662|45.85612|44.79374|61.83299|66.76934|40.33017|100|51.56951|3.13756|35.42552|||||||||||0|3|0|0|0|1|0|0|0|1|0|0|0|0||||||||||||0.15605|0.09875|0.01526|0.03053|0.03056|0.02|0.01527|0.09498|0.08883||||||||||||||||-0.02233|-0.12244|-0.01527||-0.02291|-0.01523|-0.01528|-0.22154|-0.06221||||||||4|76|24|30|23|35|56|34|21|85|1|2|1|3|||||||||||||||||||||||||
2023-12-13 11:05:25|TM.D.ATHENS.IFM.IP|523|2023-12-12 08:42:40|2023-12-12 15:13:50|3091.8|2.8|47.67125|2023-12-12|50.28303|15|0.12922|14|-0.145208|13|2023-12-12|||||||||86.25977|74.47607|86.54322|100|81.04928|63.32179|71.54614|50.28303|||||||||||||||||2|2|5|1|4|2|1|1|||||||||||||||||0.02816|0.01382|0.01103||0.00649|0.02092|0.04547||||||||||||||||||-0.02651|-0.01626|-0.02272||-0.00649|-0.04017|-0.02343||||||||||29|39|37|2|21|57|56|2|||||||||||||||||||||||||
2023-12-13 11:05:27|IX.D.HANGSENG.IFU.IP|7623|2023-12-12 08:41:00|2023-12-12 23:59:30|16332.4|12.5|0.07074|2023-12-12|0.03047|7|0.232375|13|-0.163229|1|2023-12-12|0.18435|0.05479|0.03067|0.03058|0.18376|0.03063|0.03051|0.03047|0.09762|0.0785|0.04881|0.04878|0.04889|0.04896|0.04914|0.04916|0.04913|0.04915|0.04939|0.18367|0.18359|0.18333|0.18353|0.18368|0|62|38|29|0|22|32|37|21|5|3|4|4|9|12|6|5|2|4|0|0|0|0|0|0.003|0.02569|0.01961|0.01229|0.0017|0.01518|0.01465|0.01086|0.00794|0.00652|0.00516|0.00707|0.00623|0.01361|0.01623|0.01154|0.0089|0.00703|0.00789|0.00136|0.0041|0.00265|0.00294|0.00268|-0.00216|-0.02552|-0.01966|-0.01454|-0.0033|-0.01436|-0.01494|-0.01209|-0.0079|-0.00507|-0.00474|-0.00671|-0.0065|-0.01654|-0.01486|-0.01112|-0.00792|-0.00685|-0.0078|-0.00365|-0.00318|-0.00233|-0.00556|-0.00276|240|320|360|360|79|359|360|360|319|308|278|314|309|350|353|357|345|335|347|274|328|100|69|136|||||||||||||||||||||||||
2023-12-13 11:05:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:29|IX.D.MIB.IFM.IP|4799|2023-12-12 08:41:10|2023-12-12 23:59:30|30420|11.3|2.00974|2023-12-12|0.04911|9|0.081999|13|-0.049171|13|2023-12-12|0.13135|0.13129|0.13129|0.13126|0.13127|0.13125|0.13128|0.0526|0.04916|0.04911|0.04924|0.04928|0.04932|0.04926|0.04936|0.04935|4.42287|55.35106|66.15376|26.011|0.04936|0.1316|0.13159|0.13152|0|0|0|0|0|0|0|3|17|11|24|16|4|7|21|23|16|3|7|0|2|0|0|0|0.00542|0.00353|0.00491|0.00383|0.00727|0.00327|0.00647|0.01002|0.01229|0.009|0.00993|0.00857|0.00883|0.01237|0.01031|0.01002|0.00971|0.01649|0.01649|0.00988|0.01006|0.00427|0.00354|0.00499|-0.00554|-0.00452|-0.0087|-0.00451|-0.00033|-0.00873|-0.00776|-0.01055|-0.01158|-0.00915|-0.0103|-0.01044|-0.00909|-0.01166|-0.01054|-0.00923|-0.01059|-0.01648|-0.01648|-0.01189|-0.00897|-0.00431|-0.00366|-0.00403|168|146|112|87|35|65|89|144|315|160|186|211|243|280|254|219|160|47|62|77|77|91|41|125|||||||||||||||||||||||||
2023-12-13 11:05:30|IX.D.NIKKEI.IFD.IP|5579|2023-12-12 08:41:10|2023-12-12 23:59:50|32975.9|7.3|0.02117|2023-12-12|0.02117|0|0.068281|23|-0.076113|13|2023-12-12|0.02117|0.02122|0.02123|0.02125|0.02131|0.02132|0.02135|0.02135|0.02133|0.02132|0.02132|0.02133|0.02134|0.02132|0.02134|0.02132|0.0213|0.02131|0.0213|0.02128|0.02126|0.0224|0.09098|0.03062|15|11|6|7|9|13|18|3|3|4|2|2|2|8|4|5|5|5|3|2|6|6|0|45|0.01512|0.01101|0.00969|0.01003|0.00919|0.00895|0.01017|0.00924|0.00962|0.0099|0.00881|0.00848|0.00868|0.0121|0.01129|0.01075|0.00966|0.00884|0.00913|0.00827|0.00976|0.01012|0.00117|0.01308|-0.01579|-0.01328|-0.01107|-0.01049|-0.01006|-0.01003|-0.00944|-0.00827|-0.00914|-0.00853|-0.00808|-0.00827|-0.00929|-0.01252|-0.01016|-0.01047|-0.01002|-0.00965|-0.00875|-0.00836|-0.0089|-0.01211|-0.00491|-0.01162|349|314|257|234|193|233|143|176|208|204|186|205|147|277|285|209|153|139|153|99|104|81|92|206|||||||||||||||||||||||||
2023-12-13 11:05:32|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:34|IX.D.AEX.IFM.IP|4194|2023-12-12 08:41:20|2023-12-12 23:56:40|788.72|6.3|0.01523|2023-12-12|0.01267|9|0.114297|13|-0.050767|13|2023-12-12|0.06363|0.0636|0.0636|0.06359|0.06359|0.06358|0.0636|0.03837|0.01269|0.01267|0.01269|0.0127|0.01272|0.01271|0.01273|0.01271|0.02399|0.03817|0.03815|0.03811|0.03831|0.06344|0.06344|0.06341|0|0|0|0|0|0|0|5|6|4|12|3|8|6|9|6|6|1|0|0|1|0|0|0|0.01819|0.01696|0.01272|0.01272|0.01272|0.01272|0.01272|0.01652|0.01558|0.01293|0.0133|0.01303|0.01272|0.0165|0.01485|0.01375|0.01272|0.01272|0.01399|0.0127|0.01351|0.01269||0.01268|-0.01485|-0.01272|-0.01272|-0.01272|-0.02543|-0.01907|-0.01908|-0.01543|-0.01428|-0.01267|-0.01319|-0.01361|-0.01344|-0.01684|-0.01423|-0.01356|-0.01271|-0.01504|-0.01272|-0.0127|-0.01438|-0.01428||-0.01268|64|36|30|18|10|22|36|100|284|225|212|199|199|275|284|242|167|74|61|40|113|40|14|53|||||||||||||||||||||||||
2023-12-13 11:05:34|IX.D.OBX.IFM.IP|1014|2023-12-12 08:41:10|2023-12-12 15:19:10|1184.22|13.3|28.6312|2023-12-12|30.75916|8|0.063314|13|-0.062709|8|2023-12-12|||||||||30.75916|42.69815|61.14842|60.03646|44.88141|31.05342|35.12571|34.84047|||||||||||||||||0|0|0|0|3|0|0|0|||||||||||||||||0.02093|0.02094|0.02097|0.02103|0.02109|0.02436|0.02117|0.02113|||||||||||||||||-0.0269|-0.02093|-0.02099|-0.02102|-0.02109|-0.02111|-0.02118|-0.02112|||||||||101|68|72|45|58|71|77|23|||||||||||||||||||||||||
2023-12-13 11:05:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:36|IX.D.SINGAPORE.IFM.IP|3728|2023-12-12 08:41:10|2023-12-12 23:56:40|273.48|6.6|20.03539|2023-12-12|0.21939|23|0.165241|0|-0.091599|0|2023-12-12|17.08233|7.96253|17.856|20.78697|26.87258|23.1208|28.41966|14.33537|28.11306|22.47691|68.90719|82.36371|71.20475|46.65861|33.18355|52.43939|49.01106|57.16946|43.27818|75.01538|46.41208|41.78248||0.21939|13|14|8|10|9|14|8|13|10|9|0|1|1|2|3|2|2|1|2|1|5|0||0|0.02689|0.02653|0.01831|0.02081||0.0183|0.0183|0.0183|0.0183|0.0285|0.0183|0.0183|0.01831|0.02034|0.01971|0.01836|0.02003|0.01836|0.01835|0.01832|0.02111|0.02743|||-0.03892|-0.02751|-0.0183|-0.0183|-0.01938|-0.01952|-0.01829|-0.0183|-0.01876|-0.02469|-0.0183|-0.0183|-0.0183|-0.02085|-0.01943|-0.01836|-0.01958|-0.01836|-0.01975|-0.01832|-0.02057|-0.02193||-0.03655|94|215|146|135|41|78|74|63|114|76|45|51|59|148|175|166|98|49|74|56|69|24|3|||||||||||||||||||||||||
2023-12-13 11:05:37|IX.D.SAF.IFMMX.IP|6560|2023-12-12 08:41:10|2023-12-12 23:59:30|66809|3.6|6.37528|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-12|0.14736|0.14739|0.14733|0.14728|0.14727|0.1473|8.23957|6.47269|6.21087|8.76111|16.09619|8.50361|14.9776|11.18547|10.29889|6.42292|0.14995|0.15007|0.14999|0.14991|0.14984|0.14977|0.14976|0.1497|0|0|0|0|0|0|2|6|6|7|4|8|6|8|10|3|0|0|0|0|0|0|0|0|0.00327|0.00405|0.0043|0.00324|0.00417|0.00309|0.01024|0.01051|0.00655|0.00764|0.00627|0.00716|0.00778|0.00844|0.0095|0.00664|0.00358|0.00337|0.00406|0.0027|0.00312|0.00292|0.00235|0.00294|-0.00284|-0.00459|-0.00438|-0.00353|-0.00147|-0.00395|-0.01013|-0.0159|-0.01671|-0.01398|-0.01041|-0.01245|-0.01068|-0.01462|-0.01471|-0.01025|-0.00428|-0.00379|-0.00313|-0.00317|-0.00376|-0.00288|-0.003|-0.0024|221|228|190|141|40|145|221|311|308|298|305|295|281|287|302|316|335|286|296|243|319|92|44|125|||||||||||||||||||||||||
2023-12-13 11:05:38|IX.D.IBEX.IFM.IP|5024|2023-12-12 08:41:10|2023-12-12 23:59:30|10121.9|7.9|1.60674|2023-12-12|0.04909|9|0.128205|13|-0.088648|13|2023-12-12|0.1179|0.11784|0.11786|0.11783|0.11785|0.11784|0.11784|0.05501|0.04913|0.04909|0.0492|0.04928|0.0494|0.04935|0.0494|0.04935|8.08492|37.54044|30.38449|0.11876|0.11872|0.11866|0.11864|0.11858|0|0|0|0|0|0|0|4|8|19|15|7|5|7|8|8|12|1|4|0|0|0|0|0|0.00594|0.00344|0.0054|0.01473|0.00393|0.00749|0.00851|0.01054|0.01144|0.00785|0.00648|0.00842|0.00698|0.01036|0.00892|0.00793|0.00859|0.00988|0.0112|0.00635|0.00588|0.00403|0.00231|0.00447|-0.00464|-0.00354|-0.00589|-0.01145|-0.00452|-0.00884|-0.00992|-0.01109|-0.01176|-0.00714|-0.00699|-0.00702|-0.0075|-0.01036|-0.00869|-0.00761|-0.00835|-0.01078|-0.01441|-0.01251|-0.01084|-0.00379|-0.0021|-0.0034|108|80|49|25|36|41|52|104|337|306|304|319|318|330|346|312|224|88|89|68|123|93|41|125|||||||||||||||||||||||||
2023-12-13 11:05:40|IX.D.OMX.IFM.IP|5387|2023-12-12 08:41:20|2023-12-12 23:59:30|2341.01|53.3|0.02968|2023-12-12|0.02137|8|0.101248|13|-0.085377|13|2023-12-12|0.06406|0.06403|0.06403|0.06402|0.06402|0.06402|0.06403|0.06298|0.02137|0.02139|0.02141|0.02142|0.02141|0.02138|0.02139|0.02139|0.04138|0.06427|0.06423|0.06418|0.06416|0.06413|0.06412|0.06409|0|0|0|0|0|0|0|2|138|85|78|35|60|53|52|87|89|14|0|0|0|0|0|0|0.00535|0.00506|0.00226|0.0059|0.00971|0.00548|0.00439|0.00699|0.01478|0.00971|0.00902|0.00809|0.00848|0.01179|0.00894|0.00887|0.00762|0.00555|0.00576|0.00411|0.00463|0.00383|0.00313|0.00369|-0.00393|-0.00469|-0.00619|-0.00415|-0.00356|-0.0061|-0.00693|-0.01129|-0.01318|-0.00923|-0.00728|-0.00798|-0.00801|-0.01278|-0.00877|-0.0083|-0.00948|-0.00547|-0.00496|-0.00379|-0.00714|-0.004|-0.00224|-0.00353|133|93|97|65|30|54|87|129|351|297|248|203|251|270|304|238|186|183|185|136|195|91|41|126|||||||||||||||||||||||||
2023-12-13 11:05:41|IX.D.SMI.IFM.IP|4856|2023-12-12 08:41:10|2023-12-12 23:59:30|11173.3|16.9|0.01893|2023-12-12|0.01792|19|0.080724|13|-0.09411|13|2023-12-12|0.05395|0.05394|0.05394|0.05393|0.05393|0.05393|0.05394|0.01797|0.01797|0.01793|0.01794|0.01795|0.01796|0.01795|0.01795|0.01794|0.01794|0.01794|0.01793|0.01792|0.01829|0.05372|0.05372|0.05371|0|0|0|0|0|0|0|20|48|36|19|28|11|19|24|21|36|14|2|3|4|0|0|0|0.00389|0.00417|0.00414|0.0018|0.00449|0.00521|0.0027|0.01157|0.01062|0.00643|0.00681|0.00611|0.00555|0.00964|0.00888|0.00785|0.00698|0.0055|0.00502|0.00672|0.00514|0.00262|0.00149|0.00297|-0.00321|-0.00469|-0.00809|-0.00559|-0.0009|-0.00773|-0.00917|-0.00888|-0.00823|-0.00662|-0.00701|-0.00663|-0.00645|-0.00969|-0.00831|-0.00697|-0.00631|-0.00585|-0.0058|-0.00606|-0.0048|-0.00252|-0.00224|-0.00193|96|63|44|37|22|26|47|130|304|306|280|250|258|301|339|298|238|115|86|54|97|94|41|126|||||||||||||||||||||||||
2023-12-13 11:05:43|IX.D.TAIEX.IFU.IP|6244|2023-12-12 08:41:20|2023-12-12 23:59:30|17516.6|18.2|0.0287|2023-12-12|0.02283|1|0.10857|13|-0.079931|13|2023-12-12|0.06072|0.02283|0.02286|0.02288|0.02291|0.03061|0.08011|0.03432|0.03433|0.03432|0.03431|0.03431|0.0343|0.03432|0.03441|0.03437|0.03435|0.03438|0.03434|0.0343|0.03428|0.07998|0.07996|0.07993|24|59|30|26|31|32|0|11|9|8|7|7|10|42|30|16|16|9|12|9|8|0|0|0|0.006|0.01041|0.00818|0.00727|0.0079|0.00711|0.00476|0.00656|0.00616|0.00618|0.00616|0.00624|0.00619|0.01031|0.00937|0.00769|0.00698|0.00752|0.00776|0.00738|0.00686|0.00371|0.00094|0.00253|-0.00487|-0.01247|-0.00844|-0.00703|-0.00762|-0.00689|-0.00517|-0.00805|-0.00632|-0.00608|-0.00572|-0.00715|-0.00686|-0.01172|-0.00954|-0.00753|-0.00876|-0.00783|-0.00755|-0.0061|-0.00663|-0.00344|-0.00086|-0.00208|268|359|349|336|327|297|210|149|137|124|104|107|160|290|338|281|198|186|157|128|163|98|50|125|||||||||||||||||||||||||
2023-12-13 11:05:44|KB.D.TK.CASH.IP|621|2023-12-12 08:42:00|2023-12-12 16:29:00|6312.63|0|0|2023-12-12|0|8|0||0||2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|55|56|58|60|60|30|||||||||||||||||||||||||
2023-12-13 11:05:44|CC.D.VSTOXX.UNC.IP|2787|2023-12-12 08:42:00|2023-12-12 20:59:50|14.72|11.6|0.46816|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-12|1.14899|0.85731|0.52677||0.68448|0.5239|0.76477|0.52646|0.52712|0.52846|0.52689|0.52601|0.52625|0.53037|0.53114|0.53484|0.53697|0.53703|0.5395|0.54109|0.68923||||0|0|0||6|1|0|26|41|105|52|40|83|53|115|67|73|135|79|28|31||||0.4891|0.38625|0.06588||0.32873||0.50828||0.19841||0.06588||0.16469|0.12139|0.13283|0.10719|0.06716|0.26922|0.1351||0.20284||||-0.53502|-0.21415|-0.06583||-0.22923|-0.06557|-0.31655|-0.13175|-0.13159||-0.21352|-0.06583||-0.14347|-0.11054|-0.0668|||-0.33693||-0.06761||||49|41|19|7|7|42|5|32|12|15|8|11|32|19|27|13|3|7|2|10|||||||||||||||||||||||||
2023-12-13 11:05:45|CC.D.VIX.UME.IP|2762|2023-12-12 08:43:20|2023-12-12 23:56:40|13.98|14.2|0.09936|2023-12-12|1.11537|8|0.286738|18|-0.28715|19|2023-12-12|||||1.11576||||1.11537|1.11667|1.1181|1.11732|1.11704|1.12345|1.12703|1.12871|1.14367|1.14409|1.14833|1.15125|1.14636|1.14695||1.14449|||||0||||64|3|0|11|34|48|30|57|102|106|50|76|43|6||0||||||||||0.18174|||0.16293|0.13706|0.0938|0.22153||0.07148|0.14344|0.07205|||||||||||||-0.06969|-0.13952|-0.27875||-0.12556|-0.17929|-0.19203|-0.17112|-0.07143|-0.14316||-0.28715|||||1|2|18|1|1|33|50|37|37|2|4|9|5|11|1|2|||||||||||0||||||||||||||
2023-12-13 11:05:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-12|0.04103|0.04005||0.04113|0.04111|0.04111|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00686|0.00915||0.01097|0.00837|0.00685|||||||||||||||||||-0.00686|-0.00869||-0.01028|-0.00685||||||||||||||||||||102|97|85|93|8|||||||||||||||||||||||||
2023-12-13 11:05:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:05:53|CC.D.DX.UME.IP|6316|2023-12-12 08:41:20|2023-12-12 22:00:00|10341.6|1.4|0.04714|2023-12-12|0.04826|1|0.148152|13|-0.269776|13|2023-12-12||0.04826|0.04826|0.04827|0.04827|0.04829|0.0483|0.04832|0.04832|0.04832|0.04837|0.04838|0.04839|0.04838|0.04828|0.04829|0.04831|0.04831|0.04833|0.04833|0.04835|0.04836|0.04835|||1|1|1|0|0|1|1|1|1|1|1|1|7|4|2|1|1|2|1|2|1|0|||0.00269|0.00293|0.00239|0.00213|0.00269|0.00226|0.00321|0.00344|0.00325|0.00336|0.00282|0.00311|0.01069|0.00684|0.00513|0.00383|0.00351|0.00405|0.00312|0.00292|0.00296||||-0.00271|-0.00297|-0.00222|-0.00323|-0.00271|-0.00292|-0.00373|-0.00358|-0.00342|-0.00381|-0.00323|-0.00313|-0.00979|-0.00671|-0.00535|-0.00398|-0.00341|-0.00409|-0.00306|-0.00287|-0.00279|||264|210|199|179|190|204|315|320|308|299|281|265|337|360|340|322|300|306|219|220|161|1|||||||||||||||||||||||||
2023-12-13 11:05:54|CS.D.BITCOIN.CFE.IP|9159|2023-12-12 08:41:30|2023-12-12 23:59:50|41444.2|14.7|0.21817|2023-12-12|0.21504|8|0.210949|13|-0.297071|14|2023-12-12|0.21715|0.21605|0.21542|0.21544|0.21649|0.21681|0.21697|0.21535|0.21504|0.21506|0.21565|0.21593|0.21568|0.21517|0.21621|0.21775|0.21835|0.21972|0.21881|0.21881|0.21885|0.21848|0.21875|0.21746|12|10|11|9|9|11|12|12|14|11|8|10|12|20|19|24|19|24|21|14|16|15|11|13|0.02502|0.02098|0.01425|0.01123|0.00933|0.01216|0.01518|0.01614|0.01487|0.01166|0.00722|0.00868|0.01131|0.02038|0.02036|0.02297|0.02091|0.02084|0.02438|0.01847|0.01523|0.01463|0.00937|0.01485|-0.02269|-0.0188|-0.01497|-0.01073|-0.01373|-0.01105|-0.01448|-0.01258|-0.01464|-0.01234|-0.00877|-0.01248|-0.01213|-0.02035|-0.02263|-0.02377|-0.01886|-0.02736|-0.01893|-0.01577|-0.01596|-0.01322|-0.00894|-0.01122|330|342|341|316|308|347|345|359|360|351|334|343|357|360|359|360|357|360|357|351|349|357|339|333|||||||||||||||||||||||||
2023-12-13 11:05:56|CS.D.ETHUSD.CFE.IP|9505|2023-12-12 08:41:30|2023-12-12 23:59:50|2199.7|20.9|0.25604|2023-12-12|0.25057|2|0.237026|13|-0.238411|13|2023-12-12|0.25148|0.25101|0.25057|0.25083|0.25167|0.252|0.2526|0.25159|0.25141|0.25148|0.2521|0.25279|0.25292|0.25217|0.25298|0.25503|0.25609|0.25763|0.25644|0.25707|0.25738|0.25678|0.2569|0.25501|22|21|19|18|21|18|20|21|21|20|17|18|21|25|25|28|24|26|24|21|21|21|13|17|0.0289|0.01856|0.01556|0.01453|0.01285|0.01463|0.01987|0.02119|0.01962|0.01629|0.01209|0.01422|0.01964|0.0286|0.03065|0.02988|0.02587|0.03252|0.02555|0.02392|0.0294|0.02337|0.01738|0.02062|-0.02406|-0.01835|-0.01453|-0.01561|-0.01489|-0.01424|-0.02104|-0.01763|-0.01849|-0.01746|-0.0157|-0.01835|-0.01882|-0.02549|-0.02751|-0.03154|-0.02793|-0.03033|-0.02237|-0.02147|-0.02228|-0.02303|-0.01815|-0.01593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-12-13 11:05:58|CS.D.CRYPTOB10.CFD.IP|9456|2023-12-12 08:41:30|2023-12-12 23:59:50|11152.11|9.7|0.72302|2023-12-12|0.70903|13|0.143241|13|-0.160008|13|2023-12-12|0.7196|0.71716|0.71327|0.71231|0.71515|0.71582|0.71745|0.71131|0.71014|0.71032|0.71073|0.71138|0.71157|0.70903|0.71136|0.71721|0.72079|0.72875|0.72338|0.72283|0.7241|0.72267|0.72391|0.71753|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.0136|0.00959|0.00895|0.008|0.00708|0.0083|0.0106|0.00945|0.01029|0.00826|0.00668|0.00774|0.00996|0.01683|0.01536|0.01627|0.01469|0.01471|0.01542|0.01168|0.012|0.00932|0.00959|0.00939|-0.01199|-0.01003|-0.00921|-0.00939|-0.00986|-0.00723|-0.01112|-0.0082|-0.01035|-0.00977|-0.00681|-0.00998|-0.00926|-0.01587|-0.0178|-0.01888|-0.01559|-0.01703|-0.01032|-0.0125|-0.01165|-0.01044|-0.00777|-0.00835|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|0||||||||||||||0|0|0||||||||
2023-12-13 11:05:59|CS.D.USDBRL.MINI.IP|2086|2023-12-12 12:11:00|2023-12-12 19:59:30|49766.5|5.9|0.14919|2023-12-12|0.10134|19|0.087003|13|-0.216282|13|2023-12-12|||||||||||||0.16201|0.16425|0.16141|0.16112|0.16104|0.14646|0.10202|0.10134|||||||||||||||||4|10|8|6|4|4|4|4|||||||||||||||||0.00791|0.01441|0.01047|0.00862|0.00642|0.00755|0.00717|0.00612|||||||||||||||||-0.00832|-0.01466|-0.00974|-0.00774|-0.00608|-0.00605|-0.00733|-0.00513|||||218|334|346|319|240|249|239|141|||||||||||||||||||||||||
2023-12-13 11:05:59|CS.D.USDINR.MINI.IP|1565|2023-12-12 08:41:40|2023-12-12 20:58:10|8334.5|2.2|0.25352|2023-12-12|0.17988|6|0.063607|13|-0.067176|3|2023-12-12|||0.30009|0.21406|0.18166|0.18162|0.17988|0.22413|0.24298|0.28827|0.29477|0.2713|0.30002|0.2952|0.2999|0.29989|0.29992|0.26118|0.2599|0.29993|0.29364||||||1|3|2|1|2|2|1|3|2|2|2|3|2|3|2|1|1|1|1||||||0.0024|0.0114|0.0048|0.00147|0.00176||0.0118|0.01956|0.00687|0.02229|0.00208|0.00494|0.00321|0.00163|0.0014|0.00144|0.00168||0.002|||||||-0.01152|-0.00132|-0.00137|-0.00147|-0.01271|-0.02311|-0.01841|-0.00403|-0.01026|-0.0024|-0.00853|-0.01164|-0.0031|-0.002|-0.0012|-0.0012|-0.0024|-0.002||||22|81|69|70|69|19|59|82|115|92|50|150|108|155|77|31|24|8|19|||||||||||||||||||||||||
2023-12-13 11:06:01|CS.D.USDTWD.MINI.IP|2512|2023-12-12 08:41:30|2023-12-12 20:58:30|31320.5|2.4|0.68414|2023-12-12|0.06387|4|0.078126|13|-0.139058|13|2023-12-12|||0.0639|0.06798|0.06387|0.06388|0.0652|0.58686|0.11099|0.11126|0.11072|0.11119|0.11197|3.93709|4.33804|0.1117|0.11169|0.09402|0.06834|0.0835|0.11172||||||3|3|3|2|3|5|3|2|3|2|3|3|2|2|2|1|2|1|2||||||0.00572|0.00513|0.00279|0.00153|0.00372|0.00308|0.00366|0.00313|0.00363|0.00366|0.00343|0.0111|0.00585|0.00462|0.00276|0.00274|0.00767|0.00159|0.00308||||||-0.00437|-0.00599|-0.0027|-0.00488|-0.00576|-0.00484|-0.00271|-0.00332|-0.00931|-0.00669|-0.00229|-0.01067|-0.0075|-0.00313|-0.00258||-0.00539|-0.00399|-0.00368||||167|151|92|56|145|210|225|87|80|104|144|183|189|130|59|19|63|34|116|||||||||||||||||||||||||
2023-12-13 11:06:02|CS.D.EURGBP.MINI.IP|8631|2023-12-12 08:41:30|2023-12-12 23:59:40|8590.5|6.8|0.12444|2023-12-12|0.01495|18|0.093363|7|-0.060543|22|2023-12-12|0.0175|0.01746|0.0173|0.01743|0.01749|0.01748|0.01754|0.01759|0.01747|0.01745|0.01746|0.01744|0.01746|0.01871|0.01745|0.01746|0.01746|0.01657|0.01495|0.01629|0.01614|0.72154|2.33653|0.41829|3|3|3|2|2|3|3|10|11|8|8|7|7|19|16|13|10|7|4|3|3|4|8|3|0.0019|0.00187|0.0018|0.0016|0.00166|0.00196|0.00247|0.00397|0.00404|0.00316|0.00342|0.00304|0.00267|0.00485|0.00426|0.00387|0.00351|0.00227|0.00206|0.00176|0.00175|0.00196|0.0054|0.00208|-0.0023|-0.00186|-0.00183|-0.00174|-0.00163|-0.00162|-0.00189|-0.00367|-0.0036|-0.00345|-0.00298|-0.00304|-0.00279|-0.00513|-0.00371|-0.00476|-0.00284|-0.00251|-0.00215|-0.00199|-0.00194|-0.00212|-0.00429|-0.00227|260|296|263|254|232|283|293|359|360|356|358|353|353|360|360|360|359|347|326|317|306|285|271|251|||||||||||||||||||||||||
2023-12-13 11:06:04|CS.D.EURUSD.MINI.IP|9017|2023-12-12 08:41:30|2023-12-12 23:59:20|10797.9|9.3|0.18668|2023-12-12|0.00747|4|0.324353|13|-0.148989|13|2023-12-12|0.00773|0.0078|0.34415|0.36057|0.00747|0.72116|0.36338|0.00835|0.00835|0.00834|0.00832|0.00832|0.00833|0.00867|0.00835|0.00832|0.00834|0.00795|0.00765|0.00834|0.00834|0.00889|2.19811|3.8306|3|4|4|3|3|3|3|9|12|10|10|8|9|29|25|18|13|10|10|7|7|5|2|3|0.00159|0.00213|0.00181|0.00212|0.00183|0.00205|0.00262|0.00317|0.00387|0.00361|0.00375|0.00306|0.00264|0.00944|0.00673|0.0054|0.0041|0.0031|0.00397|0.00227|0.00229|0.00174|0.00438|0.00177|-0.00196|-0.00213|-0.00213|-0.00212|-0.0018|-0.00212|-0.00185|-0.00292|-0.00372|-0.00335|-0.00349|-0.00277|-0.00293|-0.01015|-0.00722|-0.00502|-0.00389|-0.00317|-0.00368|-0.00236|-0.0025|-0.00196|-0.00419|-0.00151|295|311|297|283|256|280|281|358|359|357|360|357|353|359|360|359|358|359|354|350|353|331|187|314|||||||||||||||||||||||||
2023-12-13 11:06:05|CS.D.GBPUSD.MINI.IP|9301|2023-12-12 08:41:30|2023-12-12 23:59:40|12568.2|11.6|0.13193|2023-12-12|0.00948|2|0.343829|13|-0.189084|13|2023-12-12|0.01174|0.01137|0.00948|0.01111|0.01175|0.0119|0.01176|0.01202|0.01193|0.01195|0.01193|0.01192|0.01192|0.01245|0.01196|0.01196|0.01195|0.01195|0.01173|0.01194|0.01194|0.0129|3.99538|0.59088|4|4|3|3|3|5|4|14|15|12|11|10|10|32|29|22|15|14|12|8|9|6|5|5|0.00188|0.00249|0.00203|0.00192|0.00188|0.00208|0.00203|0.00469|0.00439|0.00405|0.00344|0.00349|0.00312|0.0104|0.00727|0.0064|0.00446|0.00383|0.00393|0.00214|0.00228|0.00171|0.00293|0.00175|-0.00178|-0.00219|-0.00208|-0.00161|-0.00205|-0.00202|-0.00229|-0.00429|-0.0051|-0.0036|-0.00344|-0.00343|-0.00377|-0.01085|-0.00791|-0.00614|-0.00463|-0.00396|-0.00351|-0.00216|-0.0025|-0.00201|-0.00387|-0.00161|286|312|293|297|286|312|313|360|360|359|359|359|358|360|360|360|360|360|358|355|358|331|230|346|||||||||||||||||||||||||
2023-12-13 11:06:07|CS.D.NZDUSD.MINI.IP|8823|2023-12-12 08:41:40|2023-12-12 23:59:50|6135.3|7|0.05223|2023-12-12|0.02925|6|0.438525|13|-0.24391|13|2023-12-12|0.03203|0.03173|0.03041|0.03115|0.02942|0.0302|0.02925|0.04868|0.04881|0.04882|0.04875|0.04879|0.04881|0.04893|0.04903|0.04903|0.04896|0.04485|0.03154|0.02944|0.02936|0.04121|0.09451|0.39782|6|7|5|5|4|4|4|7|7|6|5|6|6|16|15|12|9|8|7|5|6|4|6|4|0.00457|0.00484|0.00458|0.00528|0.00303|0.00457|0.00376|0.0058|0.0058|0.00507|0.00397|0.00409|0.00421|0.01483|0.00933|0.00698|0.00696|0.00495|0.00561|0.00364|0.0037|0.00342|0.00605|0.00438|-0.00408|-0.00468|-0.00516|-0.00411|-0.0033|-0.0039|-0.00366|-0.00514|-0.00576|-0.00415|-0.00388|-0.00418|-0.00386|-0.01441|-0.0088|-0.00667|-0.00583|-0.00569|-0.00468|-0.00375|-0.00302|-0.003|-0.00767|-0.00376|335|346|329|337|288|308|309|353|358|348|352|357|348|359|360|359|358|350|345|307|319|284|290|286|||||||||||||||||||||||||
2023-12-13 11:06:08|CS.D.USDCAD.MINI.IP|8727|2023-12-12 08:41:40|2023-12-12 23:59:50|13585|7.4|0.59967|2023-12-12|0.0101|19|0.105511|13|-0.139306|13|2023-12-12|0.01547|0.01548|0.01466|0.01522|0.0153|0.01533|0.01501|0.0155|0.01549|0.01548|0.01548|0.01548|0.01548|0.01568|0.01544|0.01544|0.01543|0.01421|0.01264|0.0101|0.0102|0.01627|24.18875|0.35195|4|5|3|4|3|4|4|6|9|8|7|6|6|21|19|14|9|9|9|5|5|5|4|3|0.00133|0.00178|0.00205|0.00151|0.00146|0.00159|0.00186|0.00201|0.00286|0.00216|0.00248|0.0022|0.00251|0.00694|0.00554|0.00461|0.0034|0.00283|0.00307|0.00238|0.00214|0.00195|0.00144|0.00121|-0.00178|-0.00192|-0.00167|-0.0018|-0.00176|-0.00155|-0.0016|-0.0022|-0.00274|-0.00251|-0.00254|-0.0023|-0.00242|-0.00645|-0.0052|-0.00472|-0.00303|-0.00302|-0.00341|-0.00254|-0.0023|-0.00219|-0.00147|-0.00152|299|319|301|303|246|289|313|352|358|351|356|353|350|360|359|360|358|356|353|335|334|310|207|298|||||||||||||||||||||||||
2023-12-13 11:06:10|CS.D.USDCHF.MINI.IP|8979|2023-12-12 08:41:40|2023-12-12 23:59:40|8750.5|9.7|0.08344|2023-12-12|0.01876|2|0.169391|13|-0.324542|13|2023-12-12|0.02253|0.02496|0.01876|0.02482|0.02367|0.02179|0.02329|0.02723|0.02738|0.02727|0.02735|0.02708|0.0271|0.02751|0.02736|0.02732|0.02738|0.02731|0.02481|0.02719|0.02273|0.02905|0.07429|1.68415|3|3|3|3|3|3|4|9|12|10|8|7|8|24|21|15|10|10|9|4|5|5|20|5|0.00261|0.00254|0.00223|0.00252|0.00235|0.00303|0.00318|0.00409|0.00564|0.00427|0.00355|0.00391|0.00401|0.01179|0.00879|0.00622|0.00456|0.00392|0.00387|0.00262|0.00278|0.00257|0.00779|0.00275|-0.00245|-0.00284|-0.0022|-0.00293|-0.00281|-0.00306|-0.00311|-0.00464|-0.00516|-0.00394|-0.00409|-0.00456|-0.00432|-0.0096|-0.00899|-0.0067|-0.00478|-0.0041|-0.00516|-0.00265|-0.00232|-0.00229|-0.01309|-0.00223|284|292|246|246|222|241|299|357|358|357|358|346|354|357|360|359|358|357|349|335|309|339|180|302|||||||||||||||||||||||||
2023-12-13 11:06:12|CS.D.USDCNH.MINI.IP|9436|2023-12-12 08:41:40|2023-12-12 23:59:50|71900.1|14|0.1455|2023-12-12|0.0146|4|0.096118|13|-0.127335|13|2023-12-12|0.02782|0.0271|0.02291|0.01621|0.0146|0.01605|0.01559|0.02783|0.02782|0.02782|0.02783|0.02785|0.02786|0.02803|0.02781|0.02781|0.0278|0.02494|0.02567|0.02761|0.02777|0.03029|3.28712|0.34811|14|16|13|9|6|11|12|13|13|12|12|12|11|26|24|19|14|14|17|12|13|14|19|22|0.00158|0.00233|0.00187|0.00108|0.00087|0.00115|0.00144|0.00152|0.00153|0.00119|0.00098|0.00125|0.00112|0.00485|0.00276|0.00183|0.00142|0.00119|0.00113|0.00078|0.00068|0.00098|0.00243|0.00141|-0.00207|-0.00236|-0.00176|-0.00117|-0.00076|-0.00141|-0.00144|-0.00123|-0.00131|-0.00108|-0.00137|-0.00138|-0.00115|-0.00458|-0.00285|-0.00192|-0.00159|-0.00124|-0.00133|-0.00082|-0.00074|-0.00097|-0.00221|-0.00116|360|360|359|358|345|358|358|360|360|360|360|360|360|360|360|360|360|360|359|360|359|355|317|358|||||||||||||||||||||||||
2023-12-13 11:06:14|CS.D.USDDKK.MINI.IP|9450|2023-12-12 08:41:40|2023-12-12 23:59:50|69044.4|14.9|0.14633|2023-12-12|0.02384|20|0.199612|13|-0.326313|13|2023-12-12|0.02888|0.02889|0.02889|0.02881|0.02864|0.02865|0.02858|0.02892|0.02893|0.02894|0.02897|0.02896|0.02897|0.02945|0.02892|0.02892|0.02894|0.02894|0.02891|0.02625|0.02384|0.02897|2.48621|0.89359|9|11|9|8|7|9|9|17|19|18|18|16|17|27|27|24|21|18|17|12|12|10|7|6|0.0014|0.00165|0.00154|0.00139|0.0012|0.00157|0.00149|0.00244|0.00313|0.00288|0.00306|0.00278|0.00233|0.00988|0.00679|0.00471|0.00366|0.00287|0.00338|0.00205|0.00216|0.00153|0.00118|0.00096|-0.00119|-0.00165|-0.00144|-0.00154|-0.00125|-0.00144|-0.00186|-0.00265|-0.00359|-0.00325|-0.00342|-0.00244|-0.00235|-0.009|-0.00645|-0.00516|-0.00391|-0.0028|-0.00356|-0.00189|-0.00198|-0.00128|-0.00182|-0.0013|356|360|360|357|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|332|347|||||||||||||||||||||||||
2023-12-13 11:06:16|CS.D.USDHUF.MINI.IP|9370|2023-12-12 08:41:40|2023-12-12 23:59:50|35363.2|13|0.58438|2023-12-12|0.13603|17|0.145669|13|-0.301692|13|2023-12-12|0.42897|0.14193|0.14129|0.14083|0.14087|0.14227|0.1408|0.13998|0.14124|0.14095|0.14117|0.14128|0.14136|0.14475|0.14088|0.14082|0.14113|0.13603|0.14195|0.14113|0.14115|1.29649|3.96497|6.70426|11|19|19|16|12|13|8|14|16|14|15|11|11|24|24|19|17|19|19|14|17|10|4|5|0.00499|0.00358|0.00305|0.0026|0.00237|0.00253|0.00208|0.00589|0.00603|0.00511|0.00387|0.00368|0.00334|0.01381|0.00907|0.00624|0.00462|0.00595|0.00419|0.00299|0.00391|0.00448|0.00284|0.00278|-0.00421|-0.00365|-0.00335|-0.00297|-0.00229|-0.00283|-0.00326|-0.00708|-0.00775|-0.00543|-0.00385|-0.00393|-0.00398|-0.01092|-0.00817|-0.0072|-0.00491|-0.00521|-0.00509|-0.00336|-0.00381|-0.00525|-0.00359|-0.0031|357|360|359|359|350|354|356|360|360|360|359|359|359|360|360|360|360|360|360|354|357|349|274|322|||||||||||||||||||||||||
2023-12-13 11:06:17|CS.D.USDJPY.MINI.IP|9241|2023-12-12 08:41:40|2023-12-12 23:59:50|14529.4|18.2|0.18131|2023-12-12|0.00583|5|0.288057|13|-0.417122|13|2023-12-12|0.00678|0.00639|0.0064|0.00685|0.00656|0.00583|0.00586|0.00707|0.00711|0.00696|0.00689|0.00692|0.00691|0.00884|0.00781|0.00729|0.00703|0.0066|0.0061|0.00649|0.29721|2.40554|0.56328|1.14584|22|15|9|8|6|9|8|22|25|17|12|15|12|53|51|31|19|14|19|8|7|8|3|14|0.00698|0.00618|0.00419|0.00328|0.00259|0.00405|0.00408|0.00601|0.00561|0.00416|0.00362|0.0043|0.00382|0.01382|0.0085|0.00504|0.00428|0.00432|0.00397|0.00217|0.00214|0.00177|0.0013|0.00336|-0.00783|-0.00673|-0.00365|-0.00368|-0.00363|-0.00452|-0.00466|-0.00565|-0.00537|-0.00472|-0.00392|-0.0051|-0.00377|-0.01211|-0.00832|-0.00556|-0.00469|-0.00373|-0.00417|-0.00249|-0.00222|-0.00206|-0.00282|-0.00388|360|358|350|346|324|339|347|360|359|357|355|359|358|360|360|360|359|360|350|346|344|334|194|353|||||||||||||||||||||||||
2023-12-13 11:06:19|CS.D.USDKRW.MINI.IP|5950|2023-12-12 08:41:40|2023-12-12 20:58:50|130873|6.4|0.20523|2023-12-12|0.07614|4|0.105615|13|-0.294078|13|2023-12-12|||0.07616|0.07615|0.07614|0.07615|0.07622|0.14367|0.1479|0.15277|0.15295|0.15314|0.15308|0.1684|0.4305|0.15099|0.15249|0.15247|0.15258|0.1526|1.94057||||||8|6|6|7|7|5|5|4|4|6|4|13|11|8|5|4|5|4|4||||||0.0031|0.00231|0.0022|0.00246|0.00325|0.00432|0.00503|0.00237|0.00213|0.00401|0.00345|0.01267|0.00767|0.00402|0.00188|0.00302|0.00625|0.00253|0.00433||||||-0.00295|-0.00282|-0.00238|-0.00232|-0.0033|-0.0054|-0.00507|-0.00199|-0.00277|-0.00364|-0.00294|-0.01207|-0.00782|-0.00499|-0.00228|-0.00238|-0.00577|-0.00357|-0.00516||||332|303|300|315|312|298|300|246|272|282|291|350|355|349|273|241|202|159|224|||||||||||||||||||||||||
2023-12-13 11:06:20|CS.D.USDMXN.MINI.IP|9369|2023-12-12 08:41:50|2023-12-12 23:59:50|172994|19.5|0.1178|2023-12-12|0.07188|14|0.146872|13|-0.172444|13|2023-12-12|0.07192|0.07195|0.07195|0.07198|0.07199|0.07201|0.07203|0.07202|0.07204|0.07205|0.07206|0.07204|0.07212|0.07219|0.07188|0.07203|0.07221|0.07217|0.07217|0.07223|0.07226|0.07233|1.69723|0.073|9|13|11|16|12|17|17|24|27|24|24|23|23|32|34|32|25|22|23|21|22|15|5|7|0.001|0.0016|0.00121|0.00116|0.00092|0.00125|0.00145|0.00288|0.00418|0.00293|0.00297|0.00264|0.00364|0.01547|0.0122|0.01161|0.00618|0.00598|0.0047|0.00311|0.00191|0.00145|0.00252|0.00196|-0.00103|-0.00185|-0.00129|-0.00154|-0.00112|-0.00154|-0.00168|-0.00302|-0.00356|-0.00304|-0.00269|-0.00267|-0.00346|-0.0126|-0.01126|-0.01237|-0.00589|-0.0042|-0.00492|-0.00309|-0.00172|-0.00162|-0.00186|-0.00161|357|359|358|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|263|351||||||||||||||||0|||||||||
2023-12-13 11:06:22|CS.D.USDNOK.MINI.IP|9480|2023-12-12 08:41:50|2023-12-12 23:59:50|109586.4|30.2|0.05209|2023-12-12|0.04553|14|0.105795|13|-0.326026|13|2023-12-12|0.04601|0.04564|0.04565|0.04567|0.04568|0.0457|0.04639|0.04598|0.04579|0.04582|0.04592|0.04589|0.04592|0.04969|0.04553|0.04553|0.04554|0.04555|0.04556|0.04558|0.0456|0.04889|0.18253|0.09264|34|35|29|24|16|17|22|33|41|36|33|33|37|53|54|48|39|31|35|20|20|18|5|27|0.00322|0.00272|0.00292|0.00179|0.00153|0.00196|0.00209|0.00444|0.0066|0.00409|0.004|0.00423|0.00503|0.01353|0.01007|0.00722|0.00469|0.00298|0.00363|0.00213|0.00187|0.00294|0.00198|0.00725|-0.00334|-0.0028|-0.00262|-0.00201|-0.00168|-0.00173|-0.00269|-0.00433|-0.00561|-0.00458|-0.00477|-0.00396|-0.00448|-0.0114|-0.01|-0.00767|-0.00435|-0.00281|-0.00423|-0.00222|-0.00203|-0.00284|-0.00212|-0.00671|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360||||||||||||||0|||||||||||
2023-12-13 11:06:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:06:25|CS.D.USDSEK.MINI.IP|9164|2023-12-12 08:41:50|2023-12-12 23:59:50|104270.8|33.9|0.05188|2023-12-12|0.04769|14|0.110915|21|-0.314462|13|2023-12-12|0.06853|0.0477|0.04771|0.04771|0.04772|0.04773|0.04871|0.05063|0.04781|0.04788|0.04795|0.0479|0.04789|0.05202|0.04769|0.04775|0.04782|0.04859|0.04824|0.04783|0.04786|0.05713|0.11123|0.1112|30|27|21|19|15|17|23|36|41|37|36|34|35|54|54|48|40|35|33|25|30|20|6|45|0.0039|0.00158|0.00168|0.00139|0.00131|0.00153|0.00165|0.00346|0.00562|0.00408|0.00413|0.00346|0.00451|0.01209|0.0098|0.00694|0.00454|0.00329|0.00338|0.00256|0.00417|0.00403|0.00049|0.00415|-0.00362|-0.00194|-0.00171|-0.00168|-0.00126|-0.00148|-0.00211|-0.00346|-0.00614|-0.00425|-0.00468|-0.0035|-0.00357|-0.01168|-0.0105|-0.00832|-0.00488|-0.00302|-0.0041|-0.00255|-0.00407|-0.00399|-0.00072|-0.00462|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|17|360||||||||||||||||0|||||||||
2023-12-13 11:06:26|CS.D.USDSGD.MINI.IP|8925|2023-12-12 08:41:40|2023-12-12 23:59:50|13410.3|6.6|0.07013|2023-12-12|0.0149|5|0.089625|13|-0.097755|13|2023-12-12|0.0214|0.01577|0.01525|0.01493|0.01529|0.0149|0.01491|0.02606|0.02609|0.02608|0.0261|0.02611|0.02612|0.02712|0.02607|0.02607|0.02608|0.02456|0.02576|0.02592|0.02609|0.0261|0.87761|0.61249|6|6|5|4|3|4|4|6|7|6|6|6|7|14|13|11|8|8|10|6|5|4|4|5|0.00267|0.00226|0.00195|0.00152|0.00132|0.00154|0.00142|0.00196|0.00223|0.00191|0.0018|0.00193|0.00205|0.00614|0.00471|0.00341|0.00276|0.00239|0.00278|0.00172|0.0017|0.0015|0.00267|0.00154|-0.00243|-0.00242|-0.00205|-0.00153|-0.00128|-0.00191|-0.00175|-0.00174|-0.00231|-0.00206|-0.00201|-0.00224|-0.00219|-0.00603|-0.00471|-0.00346|-0.00288|-0.00245|-0.00294|-0.00171|-0.00166|-0.00161|-0.00206|-0.0019|341|346|320|317|282|304|326|355|359|355|354|352|357|359|360|360|359|356|358|347|301|330|263|344|||||||||||||||||||||||||
2023-12-13 11:06:28|CS.D.USDZAR.MINI.IP|9109|2023-12-12 08:41:50|2023-12-12 23:59:50|189363.3|22.6|0.09425|2023-12-12|0.06822|1|0.071101|13|-0.135662|13|2023-12-12|0.07336|0.06822|0.06823|0.06826|0.06827|0.06832|0.06838|0.06864|0.06842|0.06851|0.06873|0.06871|0.06874|0.07188|0.06852|0.06834|0.06833|0.06841|0.06856|0.06865|0.06865|0.36486|0.18057|0.18053|7|19|15|16|11|15|18|28|30|27|27|28|27|34|34|29|27|24|23|21|26|11|6|15|0.00238|0.00215|0.00203|0.00152|0.00115|0.00235|0.0034|0.006|0.0073|0.0046|0.00587|0.0043|0.00469|0.01255|0.00887|0.00705|0.00572|0.00365|0.00343|0.00302|0.00318|0.00299|0.00446|0.00654|-0.00276|-0.00286|-0.00189|-0.00188|-0.00119|-0.00294|-0.00449|-0.00642|-0.00674|-0.00605|-0.0061|-0.00496|-0.00497|-0.01298|-0.00922|-0.006|-0.0064|-0.00409|-0.00594|-0.00319|-0.00258|-0.00338|-0.00494|-0.00667|358|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|19|336|||||||||||||||||||||||0||
2023-12-13 11:06:29|CS.D.ALUMINIUM.MINI.IP|2358|2023-12-12 08:42:40|2023-12-12 18:58:50|2118.5|2.2|0.28281|2023-12-12|0.28085|11|0.103175|13|-0.089758|16|2023-12-12||0.28224|0.28189|0.282|0.28194|0.28182|0.28143|0.28185|0.28182|0.28119|0.28094|0.28085|0.28102|0.28147|0.28266|0.28302|0.28337|0.28293|0.29049|||||||2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01545|0.01495|0.01477|0.0188|0.01367|0.01305|0.01292|0.01872|0.0179|0.01983|0.01532|0.0173|0.01865|0.01725|0.01683|0.01449|0.01048|0.02607|||||||-0.01462|-0.01604|-0.01462|-0.01233|-0.01702|-0.01641|-0.02035|-0.0188|-0.01406|-0.01769|-0.01709|-0.01628|-0.01857|-0.01812|-0.01646|-0.01855|-0.01326|-0.01715||||||174|108|47|21|101|121|78|159|106|102|81|102|254|206|173|180|60|57|||||||||||||||||||||||||
2023-12-13 11:06:30|CO.D.CFI.FWM3.IP|3460|2023-12-12 08:41:50|2023-12-12 16:59:50|6821|5.4|0.13766|2023-12-12|0.08826|14|0.191769|13|-0.141474|10|2023-12-12||||||||0.09978|0.09037|0.53709|0.09396|0.09024|0.08922|0.08991|0.08826|0.08894|0.08829|||||||||||||||2|8|6|7|3|3|7|5|4|5|||||||||||||||0.02933|0.02212|0.02004|0.02502|0.0184|0.023|0.03182|0.02642|0.02259|0.0232|||||||||||||||-0.03421|-0.02171|-0.02484|-0.02743|-0.01596|-0.01853|-0.03142|-0.02999|-0.02387|-0.02261||||||||229|275|224|206|220|205|258|268|274|283|||||||||||||||||||||||||
2023-12-13 11:06:31|CC.D.W.UME.IP|3211|2023-12-12 08:42:00|2023-12-12 19:19:50|617.8|9.4|0.07242|2023-12-12|0.09549|18|0.211623|14|-0.160179|15|2023-12-12||0.09833|0.09824|0.09826|0.09809|0.098|0.09772|0.09756|0.09783|0.09776|0.09753|0.09763|0.09787|0.0978|0.09675|0.09605|0.09556|0.09564|0.09549|0.09573||||||3|2|1|2|2|5|3|3|3|5|7|4|4|38|19|16|12|10|35||||||0.02647|0.01842|0.02621||0.04249|0.02263|0.02503|0.01767|0.01832|0.02302|0.02393|0.02611|0.02892|0.06075|0.03031|0.03266|0.02858|0.02268|0.03369||||||-0.02403|-0.01638|-0.02865|-0.01634|-0.04243|-0.02254|-0.04877|-0.02876|-0.02579|-0.02077|-0.0257|-0.02372|-0.02699|-0.04758|-0.03603|-0.03485|-0.02934|-0.02257|-0.02346|||||96|42|38|22|45|103|91|89|66|93|73|122|127|159|262|252|209|144|65|||||||||||||||||||||||||
2023-12-13 11:06:32|CC.D.KC.UME.IP|3023|2023-12-12 09:15:00|2023-12-12 18:30:00|18568.1|5.1|0.10038|2023-12-12|0.10826|18|0.214472|17|-0.305447|11|2023-12-12||||||||||0.10978|0.10997|0.10881|0.11179|0.11258|0.11038|0.11018|0.11094|0.10943|0.10826|||||||||||||||5|3|3|5|6|8|3|7|9|6|||||||||||||||0.03079|0.01801|0.0266|0.02525|0.03418|0.03428|0.02557|0.02864|0.03143|0.03007|||||||||||||||-0.02429|-0.02475|-0.03667|-0.02911|-0.04514|-0.04009|-0.02391|-0.0199|-0.03423|-0.01245||||||200|197|196|245|283|306|266|261|259|105|||||||||||||||||||||||||
2023-12-13 11:06:33|CS.D.COPPER.MINI.IP|6353|2023-12-12 08:41:50|2023-12-12 18:59:00|8333.6|5.9|0.12064|2023-12-12|0.11935|6|0.166457|13|-0.159032|13|2023-12-12||0.11971|0.11963|0.11962|0.11966|0.11958|0.11935|0.11947|0.11954|0.12159|0.1194|0.11951|0.11962|0.12545|0.12012|0.12008|0.1198|0.11997|0.12405|||||||8|6|5|2|5|5|5|5|5|4|4|5|12|11|8|6|4|4|||||||0.00765|0.00617|0.00559|0.00522|0.00643|0.00464|0.00712|0.01018|0.01295|0.0076|0.00734|0.008|0.01425|0.01115|0.01194|0.00913|0.00789|0.00747|||||||-0.00755|-0.00624|-0.00556|-0.00516|-0.00609|-0.00472|-0.00695|-0.01006|-0.01167|-0.00676|-0.00854|-0.00738|-0.0155|-0.01208|-0.01045|-0.00921|-0.00851|-0.0072||||||334|332|286|183|290|323|322|334|332|309|318|327|358|360|352|347|289|237|||||||||||||||||||||||||
2023-12-13 11:06:34|CC.D.C.UME.IP|2887|2023-12-12 08:42:00|2023-12-12 19:19:50|486.4|19.3|0.03708|2023-12-12|0.12272|16|0.10322|1|-0.142974|15|2023-12-12||0.12389|0.12395|0.12399|0.12391|0.1238|0.12375|0.12374|0.12371|0.12368|0.12354|0.1236|0.12358|0.12351|0.1233|0.12293|0.12272|0.12294|0.12306|0.12322||||||14|4|13|8|10|6|18|6|10|18|11|12|23|69|55|28|32|57|115||||||0.03212|0.02066|0.02067||0.04129|0.04126|0.0275|0.02063|0.0265|0.02472|0.03435|0.0206|0.02059|0.03955|0.0267|0.02898|0.02049|0.02683|0.03227||||||-0.02948||-0.02067|||-0.04123|-0.02062|-0.02062||-0.02058|-0.02574|-0.02472|-0.02573|-0.03455|-0.03414|-0.02641|-0.03072|-0.0317|-0.0308|||||58|26|19|3|8|19|21|34|22|22|24|40|46|77|130|100|38|53|30|||||||||||||||||||||||||
2023-12-13 11:06:35|CC.D.FCPO.UNC.IP|2042|2023-12-12 08:42:00|2023-12-12 15:29:50|3670.6|1.1|0.31923|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-12|||0.32136|0.32176|0.32394||0.32128|0.32123|0.32276|0.32282||||0.32411|0.32585|0.32702|||||||||||1|1|1||3|1|1|1||||0|0|1|||||||||||0.02597|0.01551|0.02382||0.02443|0.02333|0.01409|0.01841||||0.01873|0.01371|0.02029|||||||||||-0.02629|-0.02038|-0.03177||-0.01706|-0.02117|-0.01705|-0.01896||||-0.01847|-0.01758|-0.02031|||||||||141|161|141|152|217|224|168|233|256|142|||||||||||||||||||||||||
2023-12-13 11:06:37|CS.D.CFEGOLD.CFE.IP|9088|2023-12-12 08:42:00|2023-12-12 23:59:50|1982.33|21.6|0.02142|2023-12-12|0.01679|18|0.387162|13|-0.203972|13|2023-12-12|0.02061|0.0189|0.02034|0.02059|0.01777|0.01807|0.02088|0.02494|0.02488|0.02498|0.02506|0.02475|0.02442|0.02476|0.02498|0.02475|0.02445|0.02254|0.01679|0.01804|0.02303|0.01785||0.02239|17|23|17|16|10|15|14|25|25|21|22|23|22|51|51|39|31|26|23|15|18|6||7|0.00704|0.0065|0.0058|0.00545|0.00464|0.00558|0.00533|0.0058|0.00609|0.00538|0.00491|0.00502|0.00513|0.0162|0.01174|0.01005|0.00773|0.00613|0.00651|0.00424|0.00363|0.00302||0.00435|-0.00649|-0.00633|-0.00526|-0.00446|-0.00409|-0.00466|-0.00515|-0.0057|-0.00579|-0.00491|-0.00526|-0.00452|-0.0049|-0.0174|-0.01219|-0.00895|-0.00709|-0.00638|-0.00679|-0.00365|-0.00364|-0.00273||-0.00424|360|360|360|359|352|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|337|||||||||||||||||||||||||
2023-12-13 11:06:38|CC.D.HO.UME.IP|7089|2023-12-12 08:42:00|2023-12-12 23:59:30|25034|3.6|0.07902|2023-12-12|0.07665|5|0.177837|14|-0.282032|13|2023-12-12|0.07697|0.07705|0.07693|0.0768|0.07668|0.07665|0.07667|0.0767|0.07699|0.07698|0.07737|0.07777|0.07783|0.07828|0.07938|0.07959|0.0802|0.08014|0.08024|0.08015|0.07997|0.0799||0.07993|1|1|1|0|0|0|0|0|1|1|1|1|3|7|13|8|7|7|6|11|2|2||1|0.01155|0.01033|0.00965|0.00818|0.00856|0.00757|0.00946|0.01031|0.0143|0.01307|0.01319|0.01157|0.01307|0.02024|0.02958|0.02656|0.02149|0.01921|0.01958|0.01562|0.00849|0.01155||0.01293|-0.00989|-0.01467|-0.01586|-0.00638|-0.00903|-0.00958|-0.00843|-0.01244|-0.01517|-0.014|-0.01482|-0.01197|-0.01332|-0.0231|-0.03109|-0.02711|-0.0202|-0.01742|-0.016|-0.01339|-0.00945|-0.00771||-0.00962|157|247|146|191|196|164|174|245|324|316|319|312|324|359|360|358|359|354|352|341|263|242|125|||||||||||||||||||||||||
2023-12-13 11:06:39|CC.D.HG.UME.IP|6695|2023-12-12 08:41:50|2023-12-12 23:53:40|37981.4|8.1|0.04594|2023-12-12|0.05253|10|0.245068|13|-0.144731|13|2023-12-12|0.05281|0.05273|0.05269|0.05268|0.05269|0.05266|0.05254|0.05258|0.05262|0.05255|0.05253|0.05258|0.05263|0.0527|0.05287|0.05283|0.05268|0.05275|0.05275|0.05272|0.05267|0.05267||0.05267|3|6|3|3|2|4|5|5|5|10|3|5|8|19|20|17|14|15|9|6|4|2||4|0.00711|0.0086|0.00558|0.00573|0.00267|0.00653|0.0059|0.00588|0.00885|0.01107|0.00616|0.00668|0.00659|0.01486|0.01113|0.01144|0.00806|0.00675|0.00645|0.00513|0.0058|0.00506||0.00521|-0.00504|-0.00645|-0.00605|-0.00549|-0.00406|-0.00556|-0.00547|-0.00701|-0.00895|-0.01075|-0.00717|-0.00811|-0.0071|-0.0157|-0.01147|-0.00877|-0.00742|-0.00647|-0.00567|-0.00433|-0.00646|-0.0048||-0.00453|85|304|282|241|122|236|251|271|262|276|244|261|239|335|350|344|320|286|237|86|104|87|57|||||||||||||||||||||||||
2023-12-13 11:06:41|CC.D.IRON.UME.IP|1904|2023-12-12 13:00:00|2023-12-12 15:00:00|963.9|39.1|0.26839|2023-12-12|0.46181|6|0.185893|1|-0.133279|13|2023-12-12||0.46644|0.46552|0.46453||0.46291|0.46181|||||||0.46338|0.46575|0.46685||||||||||39|30|33||56|51|||||||40|38|0||||||||||0.02944|0.03344|0.03226||0.02702|0.02444|||||||0.01993|0.02895|||||||||||-0.0315|-0.03161|-0.02132||-0.02939|-0.02606|||||||-0.03494|-0.0281||||||||||192|136|61|91|152|182|174|1|||||||||||||||||||||||||
2023-12-13 11:06:41|CS.D.LEAD.MINI.IP|1793|2023-12-12 08:41:50|2023-12-12 18:59:00|2028|2.1|0.29439|2023-12-12|0.28903|9|0.155257|9|-0.117222|15|2023-12-12||0.29128|0.29083|0.29108|0.29109|0.2905|0.2896|0.28997|0.29066|0.28903|0.28912|0.28968|0.28993|0.28976|0.29209|0.29275|0.29447|0.29489|0.40625|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02768|0.01454|0.02305|0.03396|0.01534|0.01629|0.02899|0.02031|0.02664|0.01884|0.01897|0.02347|0.02803|0.02293|0.02602|0.03015|0.01597|0.01265|||||||-0.02216|-0.01853|-0.02149|-0.0388|-0.01798|-0.01803|-0.02064|-0.02317|-0.02529|-0.01978|-0.01429|-0.02173|-0.02272|-0.0254|-0.0244|-0.0276|-0.0236|-0.01847||||||100|74|24|6|44|73|54|105|157|102|76|109|196|177|126|132|30|34|||||||||||||||||||||||||
2023-12-13 11:06:42|CO.D.LH.FWM2.IP|1378|2023-12-12 14:30:00|2023-12-12 19:04:50|6810|6.8|0.16754|2023-12-12|0.22|19|0.283117|14|-0.327235|14|2023-12-12|||||||||||||||0.22282|0.22131|0.2202|0.22027|0.22034|0.22|||||||||||||||||||11|7|8|6|9|11|||||||||||||||||||0.07101|0.03948|0.03466|0.03266|0.02824|0.02608|||||||||||||||||||-0.06292|-0.02935|-0.03094|-0.03846|-0.03082|-0.04107|||||166|261|201|187|209|21|||||||||||||||||||||||||
2023-12-13 11:06:43|CC.D.LC.UME.IP|1517|2023-12-12 14:30:00|2023-12-12 19:04:50|16830.6|0|0.11931|2023-12-12|0.11883|18|0.132065|15|-0.142771|14|2023-12-12|||||||||||||||0.12008|0.11968|0.11932|0.11897|0.11883|0.11883|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03107|0.02647|0.01717|0.02459|0.01427|0.0133|||||||||||||||||||-0.03004|-0.02044|-0.01734|-0.01684|-0.01203|-0.01173|||||180|348|327|333|305|24|||||||||||||||||||||||||
2023-12-13 11:06:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:06:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:06:45|CS.D.CFDSILVER.CFM.IP|8717|2023-12-12 08:42:10|2023-12-12 23:59:50|2280.1|12.4|0.1209|2023-12-12|0.1147|1|0.649605|13|-0.256611|13|2023-12-12|0.12892|0.1147|0.12953|0.125|0.12538|0.11655|0.11653|0.13083|0.13115|0.13118|0.13083|0.13077|0.13068|0.13066|0.13123|0.13151|0.13194|0.13206|0.12575|0.13179|0.13178|0.11839||0.12933|6|10|6|6|4|7|7|14|15|11|11|11|13|39|37|28|22|17|15|8|6|4||3|0.01073|0.01508|0.00884|0.01245|0.01008|0.01242|0.01253|0.01283|0.01181|0.0114|0.0112|0.01173|0.01202|0.03336|0.02327|0.0209|0.01737|0.01251|0.01599|0.00798|0.0069|0.0116||0.00774|-0.01175|-0.01634|-0.00951|-0.01212|-0.01163|-0.0119|-0.0149|-0.01374|-0.01309|-0.00991|-0.00987|-0.01093|-0.0126|-0.0283|-0.02416|-0.02265|-0.01746|-0.01428|-0.01593|-0.00872|-0.00753|-0.0121||-0.00799|337|359|323|335|320|327|350|359|360|359|360|360|360|360|360|360|360|359|360|354|345|285|282|||||||||||||||||||||||||
2023-12-13 11:06:46|CC.D.NG.UME.IP|6075|2023-12-12 08:42:00|2023-12-12 23:59:50||17.4|0.08302|2023-12-12|0.12496|9|0.293871|5|-0.300172|16|2023-12-12|0.12557|0.12577|0.12528|0.12556|0.1263|0.12577|0.12594|0.12546|0.12541|0.12496|0.12499|0.12554|0.12536|0.12718|0.12994|0.12872|0.12872|0.12944|0.13111|0.13226|0.13287|0.13316||0.1334|5|3|3|4|4|5|5|8|8|7|6|7|15|27|45|32|38|25|42|67|17|12||5|0.04486|0.04791|0.04179|0.04452|0.04513|0.0664|0.06716|0.06848|0.04651|0.044|0.04341|0.05115|0.05982|0.0636|0.05852|0.05685|0.05267|0.04662|0.05531|0.05467|0.0443|0.04659||0.04449|-0.04184|-0.04192|-0.04869|-0.05014|-0.04411|-0.0461|-0.05035|-0.05131|-0.04478|-0.04162|-0.04167|-0.0579|-0.0717|-0.07632|-0.06718|-0.05412|-0.06345|-0.05459|-0.05892|-0.0545|-0.04901|-0.05042||-0.04444|88|42|48|94|92|68|97|122|112|107|101|103|189|281|309|261|241|236|237|262|157|115|54|||||||||||||||||||||||||
2023-12-13 11:06:47|CC.D.CC.UME.IP|2517|2023-12-12 09:45:00|2023-12-12 18:29:50|4223.2|5.1|0.08673|2023-12-12|0.09454|14|0.22062|13|-0.179805|14|2023-12-12||||||||||0.09506|0.09546|0.09566|0.09528|0.09477|0.09454|0.09482|0.09494|0.09489|0.09478|||||||||||||||4|3|3|3|7|7|8|9|2|5|||||||||||||||0.01703|0.01892|0.01834|0.01843|0.02326|0.01852|0.02278|0.0263|0.01053|0.01525|||||||||||||||-0.02032|-0.02712|-0.01747|-0.01944|-0.02034|-0.02064|-0.02187|-0.02089|-0.01156|-0.01279||||||71|234|227|236|286|264|280|271|81|68|||||||||||||||||||||||||
2023-12-13 11:06:48|CS.D.NICKEL.MINI.IP|1516|2023-12-12 08:42:20|2023-12-12 18:59:20|16457|2.7|0.31129|2023-12-12|0.30178|9|0.336578|17|-0.338553|17|2023-12-12|||||||||0.30214|0.30178|0.30222|0.30239|0.30297|0.30217|0.30341|0.30425|0.3031|0.44504|0.47211||||||||||||||2|2|2|2|2|4|3|3|3|3|2||||||||||||||0.04101|0.03264|0.01999|0.02489|0.01755|0.03862|0.02253|0.0239|0.02835|0.05387|0.02198||||||||||||||-0.03673|-0.0328|-0.02065|-0.02431|-0.02497|-0.0406|-0.02503|-0.02346|-0.0272|-0.09178|-0.06668||||||63|95|42|68|98|263|228|169|198|62|18|||||||||||||||||||||||||
2023-12-13 11:06:49|CC.D.RB.UME.IP|7314|2023-12-12 08:42:10|2023-12-12 23:59:20|19980|3.3|0.13039|2023-12-12|0.09882|12|0.170863|17|-0.394244|13|2023-12-12|0.13833|0.19212|0.18629|0.19477|0.18151|0.16992|0.18533|0.18594|0.15386|0.1164|0.12206|0.10385|0.09882|0.11213|0.10506|0.10105|0.10058|0.10165|0.10142|0.10077|0.1025|0.14007||0.15884|1|0|0|0|0|1|0|0|1|1|0|1|1|4|9|12|7|7|8|12|1|2||0|0.02006|0.0136|0.01481|0.0084|0.01407|0.01278|0.01455|0.01672|0.02764|0.02227|0.02257|0.01754|0.01385|0.0256|0.03571|0.02805|0.02552|0.02443|0.02014|0.0188|0.01413|0.01983||0.01736|-0.02719|-0.01389|-0.01279|-0.01316|-0.01701|-0.01642|-0.02425|-0.01869|-0.02303|-0.01846|-0.02522|-0.01482|-0.01392|-0.02754|-0.03603|-0.0264|-0.02261|-0.02047|-0.01847|-0.0157|-0.01163|-0.01835||-0.03282|105|227|123|140|83|112|166|246|330|350|340|335|331|358|360|360|359|356|353|351|280|236|140|||||||||||||||||||||||||
2023-12-13 11:06:50|CC.D.CT.UME.IP|3216|2023-12-12 08:42:00|2023-12-12 19:20:00|8120.2|3.1|0.17712|2023-12-12|0.18223|6|0.112299|14|-0.263436|14|2023-12-12|||0.18278|0.18233|0.18239|0.18246|0.18223|0.18249|0.183|0.18313|0.18356|0.18426|0.18432|0.1839|0.18442|0.18409|0.18437|0.18525|0.18503|0.18476|||||||2|1|0|1|1|0|0|1|2|2|1|2|5|4|3|6|4|16|||||||0.02335|0.01145|0.00586|0.01192|0.01357|0.00966|0.00955|0.01065|0.01096|0.01041|0.01265|0.01351|0.01696|0.0167|0.01166|0.01598|0.01394|0.01612|||||||-0.02127|-0.01693|-0.00608|-0.00973|-0.00926|-0.01118|-0.01051|-0.01369|-0.022|-0.01589|-0.00857|-0.01602|-0.01767|-0.0147|-0.01168|-0.01901|-0.01218|-0.01721|||||71|67|41|31|68|100|104|125|90|114|120|299|313|306|251|287|245|108|||||||||||||||||||||||||
2023-12-13 11:06:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:06:56|CC.D.SB.UME.IP|3597|2023-12-12 08:42:10|2023-12-12 17:59:50|2207.8|17.5|0.12004|2023-12-12|0.13636|16|0.226675|17|-0.531669|9|2023-12-12|||||||||0.13793|0.1388|0.13915|0.14094|0.14064|0.13861|0.13791|0.13719|0.13636|0.13677|||||||||||||||24|28|13|23|17|25|21|17|21|28|||||||||||||||0.04291|0.03412|0.022|0.03045|0.03697|0.05426|0.03736|0.04151|0.03844|0.04034|||||||||||||||-0.05693|-0.04882|-0.02812|-0.03627|-0.02849|-0.04726|-0.036|-0.04102|-0.03306|-0.03531|||||||164|255|170|220|260|335|299|278|300|286|||||||||||||||||||||||||
2023-12-13 11:06:57|CC.D.O.UNC.IP|675|2023-12-12 08:55:40|2023-12-12 19:19:00|345.3|0.5|0.16889|2023-12-12|0.17101|14|0.516055|1|-0.2886|16|2023-12-12||0.17239|0.17176|0.17172|0.17192|0.1716||0.1716|0.17149|0.17165||0.17162|0.17147|0.1717|0.17101|0.17153|0.17307|0.17439|0.17397|0.17413||||||1|0|0|0|0||0|0|2||0|0|0|1|1|1|1|0|0||||||0.17807|0.02863|0.02861||0.05718||0.08586|0.02858||||0.06431|0.14318|0.0674|0.04234|0.04915|0.06371|0.06962|0.05349||||||-0.06379||-0.20017||-0.07142|||||||-0.0286|-0.11011|-0.0548|-0.05168|-0.0656|-0.04901|-0.0602|-0.05538|||||28|6|10|1|11|2|3|2|3|9|18|78|113|117|89|69|60|||||||||||||||||||||||||
2023-12-13 11:06:58|CC.D.LCO.UME.IP|7839|2023-12-12 08:42:10|2023-12-12 23:00:00|7344.8|35.8|1.03633|2023-12-12|0.04216|16|0.155296|14|-0.398873|13|2023-12-12||0.98148|2.28548|5.80305|11.2117|3.67895|5.69249|1.84041|0.95163|0.9158|1.22152|1.59375|0.34229|0.59843|0.04317|0.04287|0.04216|0.04255|0.0426|0.64036|2.6939|2.94947|0.08449|0.05174||3|3|5|4|4|8|20|70|23|26|17|26|68|116|65|91|45|33|61|12|6|1|0||0.01296|0.01081|0.01018|0.01023|0.00981|0.00824|0.01023|0.01516|0.01472|0.01378|0.01384|0.01246|0.02178|0.034|0.02593|0.02014|0.0166|0.01712|0.01474|0.00987|0.01201|0.01792|||-0.01171|-0.00916|-0.00971|-0.00811|-0.00978|-0.00915|-0.01211|-0.01623|-0.01398|-0.01632|-0.01297|-0.01602|-0.02366|-0.03366|-0.02541|-0.02357|-0.01535|-0.01504|-0.01241|-0.01045|-0.01029|-0.01748||320|223|243|179|220|230|278|329|343|339|322|332|360|360|360|359|353|351|334|264|241|59|1|||||||||||||||||||||||||
2023-12-13 11:07:00|CC.D.CL.UME.IP|8486|2023-12-12 08:42:20|2023-12-12 23:59:50|6890|33.7|0.34796|2023-12-12|0.04132|11|0.166825|13|-0.441695|13|2023-12-12|2.79366|0.98193|1.66206|1.20579|1.97487|0.41171|3.14536|1.36539|0.04247|0.32938|0.0416|0.04132|0.04201|0.04285|0.04288|0.04254|0.04277|0.04312|0.04335|0.04282|0.04289|1.22254||1.70326|4|7|4|17|8|6|6|10|22|15|23|18|32|60|123|91|65|58|46|91|28|10||3|0.00923|0.01486|0.01108|0.00954|0.01043|0.00885|0.00931|0.01142|0.01591|0.01589|0.01564|0.0148|0.01368|0.02529|0.03684|0.0297|0.02317|0.01858|0.01914|0.01537|0.01026|0.0147||0.01244|-0.00552|-0.01309|-0.00929|-0.01078|-0.00693|-0.00938|-0.00922|-0.0124|-0.0155|-0.01481|-0.01606|-0.01288|-0.01621|-0.02714|-0.03681|-0.02859|-0.02495|-0.01664|-0.01734|-0.01416|-0.01003|-0.01162||-0.01056|109|320|247|258|207|272|290|302|346|347|340|342|344|359|360|360|360|359|355|343|294|255|181|||||||||||||||||||||||||
2023-12-13 11:07:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:07:02|CC.D.SM.UME.IP|4736|2023-12-12 08:42:20|2023-12-12 19:19:50|40525.8|7.5|0.09468|2023-12-12|0.09715|10|0.15097|14|-0.199654|14|2023-12-12||0.09779|0.0977|0.09782|0.09776|0.09766|0.09746|0.09751|0.09728|0.09723|0.09715|0.09738|0.09749|0.09762|0.09774|0.09752|0.09748|0.09853|0.09852|0.09861||||||3|1|1|1|0|1|1|2|2|2|2|2|5|26|15|10|14|11|37||||||0.01934|0.01072|0.00882|0.0102|0.01005|0.01244|0.00958|0.01307|0.01387|0.01508|0.01095|0.01246|0.02122|0.03823|0.02573|0.01665|0.02182|0.01446|0.01462||||||-0.01854|-0.01077|-0.00851|-0.01225|-0.00899|-0.0087|-0.01268|-0.01125|-0.01254|-0.01246|-0.01466|-0.01245|-0.01915|-0.03648|-0.0228|-0.01762|-0.02245|-0.01375|-0.01602|||||286|167|158|119|184|247|169|198|192|191|181|188|232|179|355|352|350|319|107|||||||||||||||||||||||||
2023-12-13 11:07:03|CC.D.BO.UME.IP|4775|2023-12-12 08:42:20|2023-12-12 19:19:50|5042.6|6.7|0.11166|2023-12-12|0.1165|7|0.146321|1|-0.223647|14|2023-12-12||0.11704|0.11731|0.11754|0.11774|0.11752|0.1168|0.1165|0.11678|0.11679|0.11687|0.11717|0.11745|0.11775|0.11942|0.11958|0.11956|0.11935|0.1192|0.11913||||||4|0|1|2|1|2|2|2|1|1|1|1|4|30|17|10|10|11|35||||||0.0168|0.0102|0.00938|0.0108|0.01273|0.01484|0.01433|0.01156|0.01112|0.00931|0.01078|0.01192|0.01635|0.03439|0.01948|0.01442|0.01619|0.01201|0.01585||||||-0.01551|-0.0119|-0.0116|-0.01049|-0.01009|-0.01089|-0.0112|-0.01185|-0.01129|-0.01101|-0.01039|-0.01294|-0.01626|-0.032|-0.01893|-0.01467|-0.0131|-0.01299|-0.01499|||||239|142|132|172|129|226|195|214|179|170|185|205|228|180|354|331|326|297|115|||||||||||||||||||||||||
2023-12-13 11:07:04|CC.D.S.UME.IP|4664|2023-12-12 08:42:20|2023-12-12 19:19:50|1337.4|19.3|0.07176|2023-12-12|0.0886|10|0.111045|1|-0.088895|1|2023-12-12||0.08889|0.08903|0.08916|0.08922|0.08908|0.08879|0.08871|0.08865|0.08865|0.0886|0.0888|0.08887|0.08902|0.08941|0.08937|0.08933|0.08982|0.08968|0.08968||||||9|3|5|14|5|8|3|6|6|10|5|8|13|55|41|36|58|25|58||||||0.01806|0.0097|0.01066|0.0085|0.01539|0.01217|0.00904|0.01186|0.0114|0.00977|0.00804|0.01012|0.0153|0.02191|0.01865|0.01536|0.01436|0.01148|0.01495||||||-0.01688|-0.00951|-0.01189|-0.00811|-0.01126|-0.01248|-0.00862|-0.00862|-0.01089|-0.01025|-0.00875|-0.01096|-0.01653|-0.02058|-0.01734|-0.01546|-0.01433|-0.01174|-0.01254|||||268|178|115|49|147|218|134|156|147|112|151|131|231|175|339|322|285|278|90|||||||||||||||||||||||||
2023-12-13 11:07:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:07:06|CS.D.PLAT.CFM.IP|6822|2023-12-12 08:42:20|2023-12-12 23:59:50|931.8|3.6|0.54068|2023-12-12|0.53676|23|0.434783|13|-0.195886|9|2023-12-12|0.54826|0.54806|0.54839|0.5472|0.54671|0.54609|0.54555|0.54579|0.5454|0.54443|0.54204|0.54136|0.54103|0.5429|0.54605|0.54654|0.54161|0.54082|0.53959|0.53901|0.53776|0.53738||0.53676|2|3|3|3|2|2|2|2|3|3|3|3|3|11|9|8|6|4|3|2|2|2||1|0.03962|0.03375|0.02493|0.02722|0.01938|0.02099|0.01581|0.03803|0.06642|0.0852|0.04596|0.02593|0.02916|0.034|0.04372|0.03368|0.025|0.02066|0.01679|0.01497|0.01936|0.01264||0.02363|-0.04892|-0.04202|-0.03298|-0.02789|-0.028|-0.02477|-0.0225|-0.02258|-0.09633|-0.0904|-0.06154|-0.02179|-0.01604|-0.03857|-0.0455|-0.0434|-0.02891|-0.0281|-0.02296|-0.03827|-0.02976|-0.01558||-0.03188|222|316|297|294|242|286|274|288|310|337|328|300|293|349|358|354|353|345|311|282|259|180|255|||||||||||||||||||||||||
2023-12-13 11:07:07|CS.D.ZINC.MINI.IP|3291|2023-12-12 08:42:20|2023-12-12 18:59:10|2419.5|2.7|0.24786|2023-12-12|0.2455|13|0.2412|13|-0.143938|15|2023-12-12||0.24864|0.24778|0.24755|0.24727|0.24713|0.24624|0.24661|0.2463|0.24616|0.24611|0.24654|0.24627|0.2455|0.24671|0.24704|0.24684|0.24716|0.29059|||||||3|2|2|2|2|3|2|2|2|2|2|2|6|3|2|2|1|2|||||||0.02058|0.01652|0.02075|0.01199|0.01442|0.01642|0.02188|0.02|0.02361|0.01652|0.01632|0.0244|0.0232|0.02364|0.02524|0.01607|0.01167|0.01083|||||||-0.01658|-0.01734|-0.02063|-0.01937|-0.01469|-0.01943|-0.02352|-0.02045|-0.0219|-0.0168|-0.01878|-0.02011|-0.02566|-0.02507|-0.02347|-0.01774|-0.02011|-0.01649||||||200|140|118|46|128|167|99|183|183|153|159|185|326|301|223|148|59|49|||||||||||||||||||||||||
2023-12-13 11:07:08|IX.D.StoxxBank.FNI3.IP|3439|2023-12-12 08:42:20|2023-12-12 20:59:40|118.79|177.2|10.39825|2023-12-12|11.69243|16|0.042215|12|-0.042215|12|2023-12-12||||||||56.69987|19.8038|32.8852|35.25894|47.46501|51.0582|29.46605|25.54293|21.21181|11.69243|62.5253|27.32561|33.37826|61.5676|||||||||||8|41|188|48|161|48|132|176|56|225|73|48|25|78|||||||||||0.04187|0.0419|0.0419|0.04201|0.04207|0.04219|0.04212|0.04217|0.04212|0.04218|0.04218||||||||||||||-0.04185|-0.04187|-0.04187|-0.04201|-0.04205|-0.04217|-0.0421|-0.04214|-0.04209|-0.04215||-0.04211||||||30|157|67|71|97|98|119|102|52|43|8|11|3|13|||||||||||||||||||||||||
2023-12-13 11:07:09|IX.D.CANNABIS.IFD.IP|1366|2023-12-12 14:33:10|2023-12-12 20:59:50|106.68|0|5.47751|2023-12-12|5.36839|14|0.537178|20|-0.321543|14|2023-12-12|||||||||||||||5.36839|5.38472|5.42633|5.4756|5.51291|5.52197|5.59215||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04699|0.02153|0.02109|0.02368|0.02157|0.03746|0.05839||||||||||||||||||-0.04693|-0.02233|-0.01536|-0.03081|-0.03009|-0.04579|-0.05061||||123|235|194|172|182|195|265|||||||||||||||||||||||||
2023-12-13 11:07:10|KB.D.BANKS.CASH.IP|3002|2023-12-12 08:42:30|2023-12-12 16:29:50|3558.7|0|0|2023-12-12|0|8|0.05737|8|-0.103876|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00917|0.00594|0.00688|0.0068|0.01215|0.01183|0.00611|0.00688||||||||||||||||-0.00972|-0.00903|-0.00793|-0.0082|-0.01061|-0.01165|-0.01193|-0.00912|-0.00732||||||||237|271|244|237|268|299|319|328|163|||||||||||||||||||||||||
2023-12-13 11:07:10|KB.D.AERO.CASH.IP|1823|2023-12-12 08:42:20|2023-12-12 16:29:50|8417.83|0|0|2023-12-12|0|8|0.099524|13|-0.079435|16|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01653|0.007|0.0102|0.0084|0.01825|0.01464|0.01279|0.01063||||||||||||||||-0.01951|-0.01432|-0.01216|-0.01017|-0.01449|-0.01434|-0.01631|-0.01596|-0.01456||||||||174|175|156|112|76|165|190|207|125|||||||||||||||||||||||||
2023-12-13 11:07:11|KB.D.DRINKS.CASH.IP|1700|2023-12-12 08:42:30|2023-12-12 16:29:50|22146.04|0|0|2023-12-12|0|8|0.084249|13|-0.083264|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01375|0.01445|0.01761|0.017|0.01974|0.01775|0.01834|0.01452||||||||||||||||-0.02732|-0.01585|-0.01808|-0.01618|-0.01711|-0.01707|-0.0186|-0.0174|-0.01343||||||||141|129|141|142|126|187|207|183|90|||||||||||||||||||||||||
2023-12-13 11:07:12|KB.D.CHEMS.CASH.IP|1016|2023-12-12 08:42:30|2023-12-12 16:29:50|9085.27|0|0|2023-12-12|0|8|0.078007|9|-0.089476|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.02163|0.02009|0.01492|0.01348|0.02125|0.01818|0.01718|0.0227||||||||||||||||-0.02845|-0.01393|-0.02691|-0.01579|-0.01523|-0.02066|-0.02831|-0.01185|-0.01612||||||||54|68|61|49|50|114|120|124|71|||||||||||||||||||||||||
2023-12-13 11:07:12|KB.D.BUILD.CASH.IP|509|2023-12-12 08:42:30|2023-12-12 16:29:50|8657.95|0|0|2023-12-12|0|8|0.232015|8|-0.113928|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10448|0.05679|0.03004|0.01478|0.02604|0.03125|0.01987|0.01826|0.02032||||||||||||||||-0.04594|-0.02547|-0.02428|-0.02515|-0.01952|-0.03083|-0.02489|-0.01972|-0.02269||||||||25|29|43|22|35|56|65|72|62|||||||||||||||||||||||||
2023-12-13 11:07:13|KB.D.ELECTY.CASH.IP|836|2023-12-12 08:42:30|2023-12-12 16:29:50|10925.42|0|0|2023-12-12|0|8|0.074038|13|-0.074511|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.02646|0.01453|0.01265|0.00707|0.02043|0.02473|0.01097|0.01406||||||||||||||||-0.02358|-0.01688|-0.01313|-0.01685|-0.01145|-0.02177|-0.0241|-0.0168|-0.01727||||||||58|79|59|59|54|93|98|127|65|||||||||||||||||||||||||
2023-12-13 11:07:14|KB.D.EE.CASH.IP|852|2023-12-12 08:42:40|2023-12-12 16:29:50|9599.32|0|0|2023-12-12|0|8|0.078205|8|-0.06465|16|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01398|0.00807|0.01487|0.00978|0.02324|0.01936|0.00871|0.0107||||||||||||||||-0.01215|-0.00855|-0.01152|-0.00735|-0.00631|-0.01764|-0.01619|-0.01922|-0.01527||||||||64|72|64|58|51|95|128|83|80|||||||||||||||||||||||||
2023-12-13 11:07:15|KB.D.SPECFINAN.CASH.IP|2642|2023-12-12 08:42:30|2023-12-12 16:29:50|11019.02|0|0|2023-12-12|0|8|0.140225|13|-0.086525|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00906|0.00796|0.00495|0.00597|0.00788|0.01028|0.00976|0.00633|0.00663||||||||||||||||-0.0123|-0.00813|-0.00793|-0.00496|-0.00571|-0.01102|-0.00925|-0.00526|-0.00634||||||||246|288|244|213|204|253|278|271|156|||||||||||||||||||||||||
2023-12-13 11:07:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:07:16|KB.D.FDR.CASH.IP|2330|2023-12-12 08:42:20|2023-12-12 16:29:50|3973.01|0|0|2023-12-12|0|8|0.102373|14|-0.047844|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.01017|0.00847|0.00825|0.00799|0.00958|0.01134|0.00805|0.00586||||||||||||||||-0.00919|-0.0091|-0.00918|-0.00835|-0.008|-0.00882|-0.0102|-0.00765|-0.00683||||||||184|221|169|189|165|249|258|235|142|||||||||||||||||||||||||
2023-12-13 11:07:17|KB.D.FOOD.CASH.IP|696|2023-12-12 08:42:20|2023-12-12 16:29:50|7403.55|0|0|2023-12-12|0|8|0.046601|13|-0.050396|9|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0281|0.02242|0.0309|0.01154|0.02053|0.03057|0.01602|0.01798|0.01691||||||||||||||||-0.02777|-0.03|-0.02127|-0.01733|-0.01984|-0.01844|-0.02121|-0.02007|-0.02373||||||||50|60|44|50|49|68|86|90|57|||||||||||||||||||||||||
2023-12-13 11:07:19|KB.D.WATER.CASH.IP|1596|2023-12-12 08:42:20|2023-12-12 16:29:50|6253.05|0|0|2023-12-12|0|8|0.098863|13|-0.089728|11|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.01224|0.00711|0.01671|0.01943|0.02236|0.02131|0.01859|0.01461||||||||||||||||-0.01231|-0.01628|-0.01456|-0.02259|-0.01887|-0.02449|-0.02263|-0.01678|-0.01319||||||||138|128|110|108|118|176|219|173|90|||||||||||||||||||||||||
2023-12-13 11:07:20|KB.D.GINDU.CASH.IP|1693|2023-12-12 08:42:30|2023-12-12 16:29:50|6557.46|0|0|2023-12-12|0|8|0.100775|13|-0.084607|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.0122|0.0162|0.01491|0.01091|0.01242|0.01157|0.01112|0.00959||||||||||||||||-0.01128|-0.01041|-0.01214|-0.01115|-0.01077|-0.01308|-0.01131|-0.00867|-0.009||||||||129|190|106|108|134|188|225|155|98|||||||||||||||||||||||||
2023-12-13 11:07:21|KB.D.RETAIL.CASH.IP|2022|2023-12-12 08:42:30|2023-12-12 16:29:50|2607.62|0|0|2023-12-12|0|8|0.139442|13|-0.112188|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.00954|0.00638|0.00644|0.00883|0.01385|0.01013|0.00808|0.00594||||||||||||||||-0.01225|-0.0084|-0.00894|-0.00607|-0.00753|-0.0136|-0.01029|-0.00736|-0.0061||||||||140|175|169|148|142|197|226|225|143|||||||||||||||||||||||||
2023-12-13 11:07:22|KB.D.HEALTH.CASH.IP|604|2023-12-12 08:43:10|2023-12-12 16:29:50|5256.16|0|0|2023-12-12|0|8|0.109262|14|-0.101029|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03371|0.0279||0.03252|0.03805|0.03668|0.04656|0.03807|0.02933||||||||||||||||-0.02864|-0.02798|-0.02925||-0.02509|-0.02929|-0.04593|-0.03368|-0.0251||||||||43|44|21|30|54|83|112|108|31|||||||||||||||||||||||||
2023-12-13 11:07:23|KB.D.HSEHLD.CASH.IP|1386|2023-12-12 08:43:00|2023-12-12 16:29:50|12380.69|0|0|2023-12-12|0|8|0.153738|13|-0.140639|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.01333|0.01124|0.01266|0.0127|0.01827|0.0176|0.0143|0.00945||||||||||||||||-0.02213|-0.01516|-0.02024|-0.01405|-0.00953|-0.0239|-0.01727|-0.01125|-0.01299||||||||120|123|121|104|109|157|170|158|107|||||||||||||||||||||||||
2023-12-13 11:07:24|KB.D.ENGINE.CASH.IP|1028|2023-12-12 08:42:30|2023-12-12 16:29:40|13475.66|0|0|2023-12-12|0|8|0.148|13|-0.079812|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01562|0.01836|0.01233|0.01157|0.03047|0.01884|0.01326|0.01191||||||||||||||||-0.02126|-0.01688|-0.02318|-0.01327|-0.0058|-0.03562|-0.02423|-0.01549|-0.01027||||||||47|89|62|53|47|95|109|110|83|||||||||||||||||||||||||
2023-12-13 11:07:25|KB.D.BUS.CASH.IP|1014|2023-12-12 08:42:30|2023-12-12 16:29:50|3706|0|0|2023-12-12|0|8|0.13653|9|-0.073186|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.02361|0.01959|0.01475|0.01396|0.02954|0.0231|0.02051|0.02433||||||||||||||||-0.02093|-0.01389|-0.01756|-0.02043|-0.01265|-0.01854|-0.03261|-0.03518|-0.01346||||||||85|74|99|82|51|114|119|120|91|||||||||||||||||||||||||
2023-12-13 11:07:26|KB.D.LIFE.CASH.IP|1796|2023-12-12 08:42:40|2023-12-12 16:29:40|6144.56|0|0|2023-12-12|0|8|0.086834|13|-0.11917|9|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.01631|0.01294|0.01509|0.01347|0.01766|0.01345|0.01404|0.00958||||||||||||||||-0.01598|-0.01957|-0.01777|-0.00971|-0.01849|-0.01962|-0.01553|-0.01297|-0.01092||||||||142|139|127|111|128|212|226|210|133|||||||||||||||||||||||||
2023-12-13 11:07:26|KB.D.MEDIA.CASH.IP|2113|2023-12-12 08:42:30|2023-12-12 16:29:50|11215.71|0|0|2023-12-12|0|8|0.07419|14|-0.071246|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00913|0.00978|0.00977|0.00742|0.00751|0.01188|0.01013|0.00717||||||||||||||||-0.01033|-0.01119|-0.00533|-0.01072|-0.00874|-0.00998|-0.0123|-0.01372|-0.01004||||||||153|175|145|160|193|232|254|269|134|||||||||||||||||||||||||
2023-12-13 11:07:27|KB.D.MINING.CASH.IP|564|2023-12-12 08:51:50|2023-12-12 16:29:30|9400.11|0|0|2023-12-12|0|8|0.309892|13|-0.179372|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0483|0.0332|0.02382|0.0445|0.02759|0.03492|0.04073|0.03028|0.03734||||||||||||||||-0.04824|-0.06151|-0.0968|-0.03449|-0.01759|-0.04232|-0.03764|-0.03974|-0.01975||||||||25|33|35|24|38|82|96|88|54|||||||||||||||||||||||||
2023-12-13 11:07:28|KB.D.INSURANCE.CASH.IP|955|2023-12-12 08:42:40|2023-12-12 16:29:40|3434.78|0|0|2023-12-12|0|8|0.151988|8|-0.079314|11|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.012|0.01786|0.01697|0.01492|0.01432|0.01866|0.02182|0.01976||||||||||||||||-0.01659|-0.0213|-0.03352|-0.02977|-0.01265|-0.01778|-0.01553|-0.013|-0.01319||||||||66|84|121|84|51|118|126|80|63|||||||||||||||||||||||||
2023-12-13 11:07:29|KB.D.OIL.CASH.IP|2811|2023-12-12 08:42:40|2023-12-12 16:29:50|8383.39|0|0|2023-12-12|0|8|0.10814|14|-0.109571|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00989|0.00848|0.01114|0.01116|0.0168|0.01676|0.013|0.01033||||||||||||||||-0.01255|-0.01392|-0.01403|-0.0101|-0.01196|-0.01676|-0.01796|-0.0146|-0.01371||||||||184|227|208|226|273|299|323|317|164|||||||||||||||||||||||||
2023-12-13 11:07:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:07:30|KB.D.PGOODS.CASH.IP|816|2023-12-12 08:42:30|2023-12-12 16:29:40|22692.96|0|0|2023-12-12|0|8|0.168562|13|-0.134103|10|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02788|0.0398|0.03224|0.02876|0.03165|0.05548|0.03625|0.02972|0.02657||||||||||||||||-0.03724|-0.02889|-0.03889|-0.02441|-0.0311|-0.03044|-0.03196|-0.03212|-0.03028||||||||47|61|67|64|48|104|115|88|67|||||||||||||||||||||||||
2023-12-13 11:07:31|KB.D.REAL.CASH.IP|1958|2023-12-12 08:42:40|2023-12-12 16:29:50|2246.65|0|0|2023-12-12|0|8|0.304019|13|-0.150055|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01202|0.008|0.01056|0.00708|0.01762|0.0132|0.01|0.00886||||||||||||||||-0.0149|-0.01242|-0.01081|-0.00717|-0.00636|-0.01832|-0.01645|-0.00772|-0.012||||||||146|182|184|136|142|213|251|245|136|||||||||||||||||||||||||
2023-12-13 11:07:32|KB.D.SOFT.CASH.IP|1528|2023-12-12 08:42:30|2023-12-12 16:29:50|2412.16|0|0|2023-12-12|0|8|0.110092|13|-0.088094|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01278|0.00898|0.01319|0.00989|0.01479|0.01032|0.00939|0.00848||||||||||||||||-0.01558|-0.01164|-0.00999|-0.01024|-0.00832|-0.01406|-0.01037|-0.00738|-0.0078||||||||112|140|140|88|100|153|199|169|119|||||||||||||||||||||||||
2023-12-13 11:07:33|KB.D.SUPPORT.CASH.IP|2256|2023-12-12 08:42:40|2023-12-12 16:29:50|10179.1|0|0|2023-12-12|0|8|0.126779|13|-0.097109|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.00984|0.00661|0.00495|0.00726|0.00912|0.00896|0.00593|0.00469||||||||||||||||-0.01248|-0.00915|-0.00827|-0.00648|-0.00694|-0.00923|-0.00997|-0.00609|-0.00603||||||||155|199|186|149|196|241|253|283|142|||||||||||||||||||||||||
2023-12-13 11:07:34|KB.D.TOBACCO.CASH.IP|2054|2023-12-12 08:42:40|2023-12-12 16:29:50|26202.19|0|0|2023-12-12|0|8|0.080023|14|-0.116311|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01582|0.02124|0.02051|0.02004|0.021|0.02271|0.02031|0.01799||||||||||||||||-0.02542|-0.01987|-0.01449|-0.0165|-0.01806|-0.01657|-0.02026|-0.01861|-0.01706||||||||149|149|144|178|163|203|265|246|118|||||||||||||||||||||||||
2023-12-13 11:07:34|KB.D.HOTELS.CASH.IP|2707|2023-12-12 08:42:50|2023-12-12 16:29:50|7116.3|0|0|2023-12-12|0|8|0.137554|13|-0.082561|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01117|0.00557|0.00795|0.00692|0.01157|0.01284|0.00941|0.00749||||||||||||||||-0.01022|-0.0079|-0.00715|-0.00705|-0.00612|-0.01257|-0.01134|-0.00972|-0.00944||||||||209|237|203|190|213|258|321|304|164|||||||||||||||||||||||||
2023-12-13 11:07:35|KB.D.PHARMA.IFM.IP|2570|2023-12-12 08:43:00|2023-12-12 16:29:50|19736|0|5.82775|2023-12-12|3.04153|14|0.070822|14|-0.075502|14|2023-12-12|||||||||8.94495|6.35706|9.1498|7.70639|10.21826|5.83912|3.04153|9.19567|5.95696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0154|0.01225|0.01362|0.0165|0.01388|0.01761|0.01373|0.01324||||||||||||||||-0.01564|-0.01338|-0.01088|-0.01084|-0.01149|-0.0141|-0.0161|-0.01233|-0.01375||||||||173|214|169|175|191|252|291|269|141|||||||||||||||||||||||||
2023-12-13 11:07:36|KB.D.OZTELE.IFD.IP|596|2023-12-12 23:10:10|2023-12-12 23:59:40|1514.5|0|0.39695|2023-12-12|0.39622|23|0||0||2023-12-12|0.39739|0.3971|0.39696|0.39685|0.39649|||||||||||||||||||0.39622|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|94|98|101|85|||||||||||||||||||||||||
2023-12-13 11:07:38|KB.D.OZCOND.IFD.IP|636|2023-12-12 23:10:10|2023-12-12 23:59:40|3098.2|0|0.40077|2023-12-12|0.4001|4|0||0||2023-12-12|0.40067|0.40023|0.40038|0.40036|0.4001|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|107|108|108|90|||||||||||||||||||||||||
2023-12-13 11:07:38|KB.D.OZCONSUM.IFD.IP|687|2023-12-12 23:10:10|2023-12-12 23:59:40|12109.1|0|0.40085|2023-12-12|0.4006|0|0||0||2023-12-12|0.4006|0.40092|0.40088|0.40068|0.40107|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|118|117|98|||||||||||||||||||||||||
2023-12-13 11:07:39|KB.D.OZENER.IFD.IP|688|2023-12-12 23:10:10|2023-12-12 23:59:40|10176.4|0|0.40066|2023-12-12|0.40065|3|0||0||2023-12-12|0.40085|0.40077|0.40107|0.40065|0.40079|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|118|119|99|||||||||||||||||||||||||
2023-12-13 11:07:40|KB.D.OZFINL.IFD.IP|666|2023-12-12 23:10:10|2023-12-12 23:59:40|6466.1|0|0.40125|2023-12-12|0.40046|4|0||0||2023-12-12|0.40071|0.40061|0.40089|0.40052|0.40046|||||||||||||||||||0.4016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|117|117|116|96|||||||||||||||||||||||||
2023-12-13 11:07:41|KB.D.OZHEALTH.IFD.IP|692|2023-12-12 23:10:10|2023-12-12 23:59:40|40388.5|0|0.4008|2023-12-12|0.40079|1|0||0||2023-12-12|0.40081|0.40079|0.40079|0.40079|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|100|||||||||||||||||||||||||
2023-12-13 11:07:41|KB.D.OZINDU.IFD.IP|670|2023-12-12 23:10:10|2023-12-12 23:59:40|6628|0|0.40086|2023-12-12|0.40095|3|0||0||2023-12-12|0.40114|0.40157|0.40113|0.40095|0.40184|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|117|111|115|98|||||||||||||||||||||||||
2023-12-13 11:07:42|KB.D.OZMATR.IFD.IP|691|2023-12-12 23:10:10|2023-12-12 23:59:40|18142.4|0|0.40077|2023-12-12|0.40071|0|0||0||2023-12-12|0.40071|0.40072|0.40089|0.4009|0.40094|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|120|117|99|||||||||||||||||||||||||
2023-12-13 11:07:42|KB.D.OZUTILI.IFD.IP|557|2023-12-12 23:10:10|2023-12-12 23:59:40|7933.9|0|0.4006|2023-12-12|0.40004|4|0||0||2023-12-12|0.40046|0.40156|0.40159|0.40089|0.40004|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|74|94|97|93|78|||||||||||||||||||||||||
2023-12-13 11:07:43|SE.D.MMM.CASH.IP|2696|2023-12-12 00:40:20|2023-12-12 23:48:30||827.7|14.04912|2023-12-12|0.83805|21|1.149312|9|-0.546022|21|2023-12-12|75.09699|||||||||25.09288|33.69582|62.66142|100|50.11706|15.68547|16.39511|19.24954|15.92515|27.66357|31.29766|15.91224|0.83805|||2|||||||||0|3|2|0|67|1736|987|1050|1177|863|828|2287|1857||||||||||||0.46811|0.8412|0.89782||0.03876|0.04055|0.0219|0.02088|0.0179|0.01553|0.01673|0.01627|0.17621|||-0.06785|||||||||-0.01553|-0.09676|-0.05816||-0.04518|-0.03264|-0.01963|-0.01663|-0.01574|-0.01227|-0.01263|-0.01301|-0.54602|||4|61|15|8|1|12|192|281|234|176|217|179|239|3|||||||||||0||||||||||||||
2023-12-13 11:07:44|SA.D.AXP.CASH.IP|3131|2023-12-12 09:00:00|2023-12-12 23:55:30||474.1|19.04402|2023-12-12|6.97771|20|1.247514|10|-1.667057|21|2023-12-12|50.09205|||||||||28.77366|42.19055|69.58919|85.79846|45.35716|28.7301|22.25367|11.74437|17.66617|15.37889|14.49353|6.97771|87.78925|||53|||||||||1|0|1|157|8|615|340|701|403|357|396|970|2912||||||||||||0.6355|0.81633|0.5029|0.04166|0.07738|0.02876|0.01551|0.01212|0.01309|0.01261|0.01083|0.01069|0.02352||||||||||||-0.09427||-0.08295|-0.05056|-0.12172|-0.03855|-0.01426|-0.01104|-0.01094|-0.01058|-0.009|-0.01072|-1.66706|||2|150|101|114|7|20|157|297|290|289|306|297|316|8|||||||||||0||||||||||||||
2023-12-13 11:07:46|UA.D.AAPL.CASH.IP|4848|2023-12-12 09:01:00|2023-12-12 23:59:40||3699.2|11.04455|2023-12-12|0.00502|20|0.207318|13|-0.161047|10|2023-12-12|54.57117|||||||||59.32262|49.64405|74.63044|54.56777|26.62462|5.80453|0.00561|0.00539|1.16793|0.29586|0.00515|0.00502|35.07534|75.00205|52.6478|475|||||||||154|323|40|415|1049|10027|8361|5485|3760|6622|4986|11610|1029|160|284|0.01035|||||||||0.01346|0.01807|0.01261|0.01296|0.02425|0.02499|0.01595|0.0119|0.00888|0.00918|0.00822|0.01101|0.01299||0.00514|-0.03516|||||||||-0.01796|-0.02203|-0.01558|-0.01715|-0.02718|-0.02336|-0.01356|-0.01156|-0.00889|-0.00905|-0.00829|-0.00956|-0.01304||-0.02054|33|113|125|130|132|222|311|360|357|344|344|346|335|77|20|19|||||||||||||||||||||||||
2023-12-13 11:07:47|SA.D.BA.CASH.IP|3562|2023-12-12 09:00:00|2023-12-12 23:59:50|24787|941.5|9.11698|2023-12-12|6.96086|20|0.362202|14|-0.269401|10|2023-12-12|81.26236|||||||||53.49142|72.80117|50.13324|73.94563|51.86272|12.26246|7.14837|9.43649|10.56277|8.299|7.34344|6.96086|70.6588|80.04026|100|320|||||||||34|8|21|143|333|1730|2122|1532|1348|832|1660|1358|439|144|5|0.09697|||||||||0.08199|0.18943|0.0594|0.02681|0.03341|0.04228|0.01786|0.01451|0.01276|0.01276|0.01423|0.01242|0.00402|0.07661||-0.04435|||||||||-0.0495|-0.11662|-0.05629|-0.03013|-0.03671|-0.03909|-0.01736|-0.01344|-0.01485|-0.01311|-0.01408|-0.01089|-0.06379|-0.08845||16|60|22|10|46|56|213|337|308|294|302|273|331|17|5|4|||||||||||||||||||||||||
2023-12-13 11:07:48|SB.D.CAT.CASH.IP|2302|2023-12-12 09:00:00|2023-12-12 23:54:20|26062|605.7|22.01786|2023-12-12|0.19084|23|4.368|9|-0.599078|14|2023-12-12|13.70642|||||||||0.60555|||100|57.47199|26.98232|22.51743|40.47389|36.72819|31.07984|25.21956|13.084|50.473||0.19084|0|||||||||3|||0|80|954|602|497|491|411|308|537|142100||7|0.01056|||||||||4.368||||0.11342|0.04056|0.01928|0.01233|0.01118|0.01298|0.01066|0.0118||||-0.00384||||||||||||||-0.06609|-0.02508|-0.0149|-0.01262|-0.01378|-0.00883|-0.0103|-0.53169|||15|1|1|7|160|227|225|188|219|254|291|2|1||||||||||0|||||||||||||||
2023-12-13 11:07:48|SB.D.CVX.CASH.IP|2948|2023-12-12 09:00:00|2023-12-12 23:53:20||2220.7|4.76829|2023-12-12|0.01548|15|0.628931|10|-0.95515|9|2023-12-12|100|||||||||67.27571|94.15441|100|66.76981|65.07713|10.17965|0.01548|0.85097|2.03535|1.81291|6.5577|1.18899|77.84023|100|100|0|||||||||4|4|0|156|232|4252|2643|2039|1419|1248|2110|3951|4496|114|93||||||||||0.02795|0.40968|0.11111|0.00694|0.00694|0.02945|0.02148|0.01658|0.01326|0.0117|0.01298|0.01348|0.07022||0.10526||||||||||-0.68793|-0.11089||-0.05658|-0.09031|-0.03873|-0.02456|-0.01701|-0.01527|-0.01196|-0.01147|-0.01315|-0.11227||-0.11916|1|6|17|2|15|20|227|358|358|346|333|336|339|18|1|4|||||||||||||||||||||||||
2023-12-13 11:07:50|UA.D.CSCO.CASH.IP|3036|2023-12-12 09:00:00|2023-12-12 23:23:00||3699.2|16.72267|2023-12-12|0.09119|22|0.425101|0|-0.581745|13|2023-12-12|77.84525|||||||||74.15864|79.56102|88.93175|77.82499|74.39114|16.28978|4.47775|8.29391|6.75934|8.92934|6.91449|2.34506|0.17584|0.09119|62.55308|590|||||||||14|67|11|724|251|4383|5660|4904|4551|4004|6643|13162|645454|516|245|0.22267|||||||||0.1046|0.03641||0.02023|0.07055|0.03376|0.02764|0.0249|0.02027|0.02025|0.02028|0.02266|0.04058|||-0.18185|||||||||-0.05687|-0.05093|-0.02028|-0.11112|-0.0974|-0.04747|-0.0249|-0.02662|-0.02317|-0.02025|-0.02028|-0.02338|-0.0304|-0.02026|-0.10091|9|104|78|9|9|70|160|157|145|89|101|87|129|6|2|8|||||||||||||||||||||||||
2023-12-13 11:07:51|SD.D.KO.CASH.IP|3643|2023-12-12 00:57:40|2023-12-12 23:58:10|5925|2195.1|11.94698|2023-12-12|0.01685|20|23.937737|9|-0.186125|14|2023-12-12|100|||||||||98.24829|99.45754|96.97484|66.70626|57.19371|12.05971|0.01686|2.58044|1.03714|0.01689|1.38628|0.01685|33.40639||100|3|||||||||6|1|6|179|416|4907|6037|11149|5467|3391|4905|10957|25994||20||||||||||1.18116|0.0396|0.01698|0.01696|0.02825|0.03211|0.02193|0.01902|0.01691|0.0169|0.02026|0.01685|0.13482||||||||||||-0.0301|-0.02053|-0.02578|-0.02828|-0.05082|-0.05224|-0.02409|-0.02467|-0.0169|-0.01689|-0.01687|-0.01685|-0.15152|||2|114|184|66|6|21|183|161|117|98|109|73|97|3|2|||||||||||||||||||||||||
2023-12-13 11:07:51|SB.D.DOWWUS.CASH.IP|1629|2023-12-12 14:30:00|2023-12-12 20:59:50|5081|288.2|10.3963|2023-12-12|3.61969|14|0.097618|14|-0.21455|14|2023-12-12|||||||||||||||3.61969|7.35453|14.23828|22.87559|16.28507|21.55446|10.91566||||||||||||||||||613|280|255|221|298|485|273||||||||||||||||||0.03522|0.02942|0.02194|0.01971|0.02268|0.02032|0.02402||||||||||||||||||-0.04577|-0.02735|-0.02715|-0.02279|-0.02316|-0.02654|-0.02513||||168|273|204|140|166|130|248|||||||||||||||||||||||||
2023-12-13 11:07:52|SH.D.XOM.CASH.IP|3873|2023-12-12 09:00:00|2023-12-12 23:59:20||4882.3|12.10266|2023-12-12|0.01021|16|1.068702|9|-0.438641|21|2023-12-12|57.16439|||||||||95.55873|94.46306|99.10236|88.90956|68.47617|6.4422|0.01042|0.01021|0.63316|0.34239|1.03045|1.05538|44.48911|46.18525|87.50128|232|||||||||5|19|3|85|210|9946|8494|5257|5765|5192|6396|10858|27818|273|123||||||||||0.31148|0.24457|0.09046|0.04277|0.01555|0.0312|0.02403|0.01859|0.01462|0.01536|0.01649|0.01665|0.03066|0.03061|||||||||||-0.09049|-0.06024|-0.0704|-0.02347|-0.04029|-0.03755|-0.02418|-0.01709|-0.01631|-0.0156|-0.01473|-0.01491|-0.07222|-0.02553|-0.04084|7|112|54|111|18|38|234|354|341|321|301|294|287|54|13|8|||||||||||||||||||||||||
2023-12-13 11:07:53|SC.D.GS.CASH.IP|1915|2023-12-12 00:52:10|2023-12-12 23:59:10|34987|297|15.01819|2023-12-12|15.75735|14|14.310983|9|-0.859126|10|2023-12-12|100|||||||||92.43973|100|100|83.5282|75.19352|15.75735|24.51364|21.13181|23.24952|30.11714|28.26699|17.0734|50.39593|||5|||||||||0|2|0|22|64|406|425|456|349|316|171|570|3486||||||||||||7.17412|||0.15712|0.06409|0.02401|0.01822|0.0206|0.01167|0.01525|0.01297|0.01159|||||||||||||-0.05918|-0.85913||-0.30446|-0.20624|-0.02011|-0.01672|-0.01283|-0.01608|-0.01241|-0.01288|-0.01239|-0.43674|||2|13|1|1|6|16|128|184|166|112|123|131|217|2|||||||||||0||||||||||||||
2023-12-13 11:07:54|SC.D.HD.CASH.IP|2614|2023-12-12 09:00:00|2023-12-12 23:50:50|33132|525.3|17.12538|2023-12-12|0.2941|22|3.243159|9|-1.299608|9|2023-12-12|66.68175|||||||||97.52181|||75.34845|68.63104|23.67047|11.19962|12.47213|22.24649|9.43476|16.62091|3.68542|67.06909|0.2941|0.36311|33|||||||||0|||11|96|1141|704|483|535|524|363|1041|7592|0|0||||||||||1.68926||||0.88394|0.0438|0.01373|0.00827|0.01121|0.00875|0.00785|0.00986|||||||||||||-0.35764|||-0.26448|-0.48607|-0.04709|-0.01247|-0.00891|-0.00899|-0.00716|-0.00728|-0.00823|-0.81032|||3|40|4|22|178|197|249|225|255|259|327|3|1|1|||||||||||||||||||||||||
2023-12-13 11:07:55|SD.D.IBM.CASH.IP|2913|2023-12-12 00:59:30|2023-12-12 23:49:40||1057.5|11.89811|2023-12-12|7.00842|14|8.796575|9|-0.479689|21|2023-12-12|100|||||||||28.55863|50.24523|31.10985|59.22045|50.14126|7.00842|8.77525|11.42979|8.98518|20.9042|19.92259|15.36518|60.17799|100|100|17|||||||||38|5|23|72|45|1928|2448|1481|1094|812|862|2251|5423|150|23||||||||||0.60462|0.07975|0.02454|0.0869|0.05754|0.02571|0.01632|0.01171|0.01002|0.00918|0.00859|0.01216|0.45127|||-0.11621|||||||||-0.11007|-0.12855|-0.12183|-0.08571|-0.08462|-0.02581|-0.01772|-0.01325|-0.01269|-0.00867|-0.00927|-0.01021|-0.47969|||3|32|22|13|22|30|172|331|289|234|268|236|280|5|2|2|||||||||||||||||||||||||
2023-12-13 11:07:56|UB.D.INTC.CASH.IP|3372|2023-12-12 09:00:00|2023-12-12 23:59:50|4413|4913.3|8.05464|2023-12-12|0.96095|16|0.381508|0|-0.337382|14|2023-12-12|73.70899|||||||||51.15149|89.13919|69.87176|85.37839|30.42071|5.92149|1.71088|0.96095|1.44376|2.59816|3.72559|1.74582|31.29541|100|66.71964|429|||||||||73|94|148|191|1445|10830|6544|7644|7082|4253|4272|12259|253003|317|158|0.14575|||||||||0.07846||0.0336|0.03357|0.07257|0.05553|0.03513|0.02887|0.02923|0.02862|0.02547|0.02636|0.04544||||||||||||-0.03358|-0.02682|-0.03518|-0.04468|-0.0703|-0.05815|-0.04303|-0.03219|-0.02918|-0.02605|-0.025|-0.02613|-0.04543||-0.06805|19|47|46|53|41|99|221|296|213|211|194|162|174|16|1|6|||||||||||||||||||||||||
2023-12-13 11:07:57|SD.D.JNJ.CASH.IP|2681|2023-12-12 09:00:00|2023-12-12 23:58:30||1299.9|5.68466|2023-12-12|2.36281|20|0.415423|9|-0.148445|10|2023-12-12|66.72907|||||||||33.54432|50.23374|44.64365|87.52262|44.56585|5.35015|5.93732|7.17785|5.53334|4.74277|5.47704|2.36281|80.05037|75.02097||33|||||||||40|11|45|43|102|2240|1016|1391|947|1023|748|1855|4577|202|||||||||||0.32083|0.04802||0.06783||0.0186|0.01744|0.01239|0.01089|0.00893|0.00934|0.01165||0.03225|||||||||||-0.00646|-0.07317|-0.08621|-0.07105|-0.11304|-0.02068|-0.0125|-0.01133|-0.0109|-0.00978|-0.00891|-0.00932|-0.09888|||3|9|12|9|8|9|188|321|321|326|317|311|340|10|4|||||||||||||||||||||||||
2023-12-13 11:07:58|SD.D.JPM.CASH.IP|3162|2023-12-12 00:59:30|2023-12-12 23:59:40|15932|1551.2|11.32743|2023-12-12|0.87827|15|14.061041|9|-1.551499|21|2023-12-12|75.06128|||||||||46.37847|82.40136|66.80127|88.93014|67.57027|15.01953|0.87827|2.50118|3.25521|4.46054|4.87623|1.5599|40.19655|100|66.70196|27|||||||||0|31|18|9|176|2373|2181|1545|1204|1096|2884|3882|11348|0|53|0.03141|||||||||0.34003|0.40639|0.2701||0.17587|0.0202|0.01335|0.01015|0.00962|0.00887|0.01039|0.01236|0.00934|0.00623|||||||||||-0.07205|-0.41889||-0.02727|-0.05799|-0.01829|-0.01347|-0.01109|-0.00933|-0.00871|-0.00938|-0.01128|-0.77886|||4|204|62|15|9|40|220|346|321|308|292|267|322|10|2|3|||||||||||||||||||||||||
2023-12-13 11:07:59|SE.D.MCD.CASH.IP|2556|2023-12-12 09:00:00|2023-12-12 23:57:20||380|16.32891|2023-12-12|6.7207|20|0.497478|9|-1.093627|21|2023-12-12|93.7606|||||||||66.78782|100|98.28772|33.58022|66.75317|22.75158|21.07763|19.23305|24.0146|12.86687|17.2124|6.7207|87.65165|100|50.17157|63|||||||||0|10|0|58|6|628|778|279|271|270|362|925|1585|10|125|0.029|||||||||0.49748|0.10732|0.10949|0.10045||0.02288|0.01112|0.00783|0.00638|0.00651|0.00689|0.00805||||||||||||||-0.20379|-0.03457|-0.03806|-0.02767|-0.01965|-0.01496|-0.00935|-0.00703|-0.00636|-0.00564|-0.00699|-1.0529|-0.04802||16|3|10|116|3|3|141|228|229|225|249|250|313|8|1|2|||||||||||||||||||||||0||
2023-12-13 11:08:00|SE.D.MRK.CASH.IP|2731|2023-12-12 09:00:00|2023-12-12 23:57:00|10415|1673.1|11.05356|2023-12-12|4.23277|20|3.198081|9|-0.536501|21|2023-12-12|100|||||||||82.76696|83.51412|50.4161|50.07212|75.05529|6.25986|4.53827|7.23329|10.8761|13.69492|6.04774|4.23277|40.24813|66.7849|100|0|||||||||15|1|11|112|100|2588|1579|1132|1128|976|926|2992|12616|1|0||||||||||0.82318|0.57207|||0.19268|0.03387|0.02179|0.01415|0.01298|0.01403|0.01291|0.01504|||||||||||||-0.26067|-0.04445|-0.4623||-0.10566|-0.02997|-0.01948|-0.01339|-0.01158|-0.01219|-0.01147|-0.01346|-0.297|||1|46|36|4|2|4|177|310|291|267|307|232|308|5|3|1||||||||||||0|||||||||||||
2023-12-13 11:08:01|UC.D.MSFT.CASH.IP|4798|2023-12-12 09:00:00|2023-12-12 23:59:50|37519|2517.9|12.74652|2023-12-12|0.00705|16|0.296209|13|-0.303568|13|2023-12-12|54.61531|||||||||44.59308|55.51748|83.52004|71.32528|41.91662|11.32681|0.00764|0.00705|0.56653|0.85208|0.85059|0.56251|31.41665|65.23492|56.13715|183|||||||||23|24|23|124|414|5115|3334|2541|1668|2283|2251|5835|45624|511|329|0.05389|||||||||0.01457|0.00951|0.00807|0.01368|0.02903|0.02629|0.01531|0.0119|0.00904|0.009|0.00659|0.01135|0.01221|0.01068|0.06408|-0.13943|||||||||-0.01931|-0.01217|-0.00705|-0.01382|-0.02531|-0.02928|-0.01548|-0.01254|-0.00837|-0.00928|-0.00802|-0.01|-0.01289|-0.02047|-0.03379|33|119|137|97|122|172|292|360|360|357|355|355|359|86|23|41|||||||||||||||||||||||||
2023-12-13 11:08:02|SE.D.NKE.CASH.IP|2832|2023-12-12 09:00:00|2023-12-12 23:52:40|11946|1554.2|10.53643|2023-12-12|0.08357|22|31.933333|9|-0.769038|21|2023-12-12||||||||||85.42998|50.18161|66.76206|100|48.12802|7.94605|4.19281|9.24106|13.69484|6.21314|11.75289|1.7703|75.14522|0.08357|||||||||||8|13|194|102|286|2802|1974|2113|1367|1223|1776|3761|2509|30|||||||||||1.30383|0.10399|0.04203||0.10936|0.03007|0.0155|0.01375|0.0137|0.01374|0.01238|0.01248|0.01254||||||||||||-0.04352|-0.09254|-0.03534|-0.05674|-0.07343|-0.04211|-0.01746|-0.01525|-0.013|-0.01298|-0.01275|-0.01315|-0.26471|-0.00836||41|18|6|10|25|215|335|260|285|258|264|284|8|2||||||||||||0|||||||||||||
2023-12-13 11:08:03|SE.D.PFE.CASH.IP|3674|2023-12-12 09:00:00|2023-12-12 23:59:00|2871|9518.9|4.7754|2023-12-12|0.03391|19|0.421053|9|-0.315236|14|2023-12-12|100|||||||||80.06529|90.01745|71.49334|72.25611|53.53219|10.20611|0.03471|1.93843|0.89635|0.0349|0.03391|2.55478|44.48724|75.00873|100|44|||||||||257|150|1054|275|731|20919|24833|19881|17809|28114|33470|50805|21318|639|317|0.12837|||||||||0.228|0.03492||0.05229|0.03483|0.05564|0.05297|0.042|0.04188|0.04154|0.03941|0.03865|0.03499||0.03495||||||||||-0.12227||-0.03489|-0.07837|-0.07845|-0.05928|-0.04703|-0.03788|-0.03487|-0.0349|-0.05251|-0.03992|-0.10501||-0.03495|18|15|10|14|36|43|187|211|105|116|103|63|119|9|8|9|||||||||||||||||||||||||
2023-12-13 11:08:04|SE.D.PG.CASH.IP|3026|2023-12-12 09:00:00|2023-12-12 23:54:20|14584|1060.9|8.15709|2023-12-12|2.82989|20|0.753856|11|-0.370015|21|2023-12-12|100|||||||||19.95506|16.20858|53.79968|87.53696|91.69156|4.38232|6.52185|10.68052|6.43758|10.4465|7.52717|2.82989|50.17858|100|100|11|||||||||2|6|5|13|7|2132|1133|860|916|762|987|2608|10487|2|3||||||||||0.26619|0.24678|0.12835|0.09903|0.04807|0.03127|0.01476|0.01219|0.01029|0.01053|0.00904|0.01255|0.08918|||||||||||||-0.12204|-0.03888|-0.21269|-0.06587|-0.02351|-0.0134|-0.0111|-0.00975|-0.00925|-0.00931|-0.00969|-0.37002|-0.02055||5|102|44|41|8|24|184|338|328|280|297|266|319|4|1|2||||||||||||0|||||||||||0||
2023-12-13 11:08:05|SH.D.UTX.CASH.IP|3438|2023-12-12 09:00:00|2023-12-12 23:59:20|8088|1366.3|20.41096|2023-12-12|0.42156|20|20.318182|9|-0.859889|9|2023-12-12|17.13371|||||||||95.59131|80.72851|86.29493|71.93897|80.10175|10.87758|6.38927|3.37398|0.59483|7.74483|1.21005|0.42156|30.80343|100|100|0|||||||||78|157|16|210|448|2865|2022|2277|2085|1511|1820|5324|3174|0|400||||||||||0.46381|0.15117|0.22261|0.26989|0.15163|0.0427|0.0184|0.01408|0.01627|0.01529|0.01435|0.01737||||-0.02447|||||||||-0.17965|-0.12598|-0.11712|-0.15675|-0.17236|-0.0492|-0.02118|-0.01818|-0.0143|-0.01417|-0.01527|-0.018|-0.09871||-0.02472|12|203|67|29|39|45|203|298|238|172|194|167|245|13|1|4|||||||||||||||||||||||||
2023-12-13 11:08:06|SG.D.TRVUS.CASH.IP|1944|2023-12-12 14:30:00|2023-12-12 20:59:50|18362|122|28.21763|2023-12-12|13.95191|20|0.088023|14|-0.181289|14|2023-12-12|||||||||||||||26.62579|28.41912|38.29917|36.69738|40.76077|36.05115|13.95191||||||||||||||||||201|130|78|74|193|123|169||||||||||||||||||0.02428|0.01886|0.01385|0.01291|0.01173|0.0124|0.01313||||||||||||||||||-0.02287|-0.01457|-0.0133|-0.01141|-0.01156|-0.01316|-0.01229||||117|296|290|289|216|247|280|||||||||||||||||||||||||
2023-12-13 11:08:06|SH.D.UNH.CASH.IP|2322|2023-12-12 00:55:00|2023-12-12 23:57:50|54572|517.9|13.98569|2023-12-12|7.41104|14|7.532|9|-0.888047|12|2023-12-12|100|||||||||80.36194|100||91.03576|95.86644|7.41104|14.22363|15.95076|25.53611|19.63744|11.99532|11.78879|50.4009||100|7|||||||||0|0||1|1|705|397|348|170|214|299|976|49627||3|0.2857|||||||||7.532|||0.27767|0.23069|0.03846|0.01364|0.01112|0.00868|0.00823|0.00872|0.00906|||0.02752||||||||||-0.20197|||-0.46609|-0.00739|-0.03467|-0.01203|-0.01024|-0.00914|-0.0074|-0.0058|-0.0094|-0.36136|||3|5|2|11|24|178|289|289|247|255|234|272|4|7|||||||||||||||||||||||||
2023-12-13 11:08:07|SH.D.VZ.CASH.IP|3191|2023-12-12 09:00:00|2023-12-12 23:59:40||3832.7|5.18617|2023-12-12|0.02635|19|0.346574|9|-0.241416|21|2023-12-12|66.71105|||||||||60.84371|69.39294|81.89187|57.25679|50.04864|2.13319|0.82655|0.02677|0.02677|3.6622|0.02635|0.97874|14.41236|83.34003||530|||||||||11|14|29|90|398|9817|7656|8577|7843|8953|11002|18039|58467|91|||||||||||0.13559|0.08862|0.07313|0.06649|0.05308|0.04597|0.03027|0.02976|0.02975|0.02681|0.02685|0.02856|0.02684|0.05363|||||||||||-0.06831|-0.09099|-0.10619|-0.10624||-0.05223|-0.03749|-0.02676|-0.02676|-0.02682|-0.02681|-0.03135|-0.24142|||12|33|39|22|7|6|143|125|108|78|55|54|105|7|12|||||||||||||||||||||||||
2023-12-13 11:08:08|SH.D.VUS.CASH.IP|2893|2023-12-12 00:59:20|2023-12-12 23:55:40|25861|1051.8|9.21208|2023-12-12|3.44387|14|22.461789|9|-0.593289|21|2023-12-12|100|||||||||74.37764|25.25274|||50.09922|3.44387|8.01093|9.98334|13.76113|9.04963|12.03611|6.88882|80.14494||100|148|||||||||1|2|||45|1245|667|680|966|482|630|1027|4688||0||||||||||1.11317|0.56021||||0.0183|0.01126|0.00856|0.00865|0.00891|0.00784|0.00908|0.68984||||||||||||-0.08581|-0.01167|||-0.02139|-0.02115|-0.01111|-0.00798|-0.00844|-0.00662|-0.00766|-0.00831|-0.27113|||2|35|16|4|177|338|321|320|332|341|349|10|1||||||||||||||0|||||||||||
2023-12-13 11:08:09|SH.D.WAG.CASH.IP|2246|2023-12-12 14:30:00|2023-12-12 20:59:50|2293|5692.4|0.73496|2023-12-12|0.64132|20|1.473137|16|-0.382003|17|2023-12-12|||||||||||||||1.43177|2.38126|2.02314|1.32915|0.95159|2.89839|0.64132||||||||||||||||||9504|6758|16119|17396|6977|8624|4152||||||||||||||||||0.07675|0.06139|0.16472|0.0992|0.0464|0.05945|0.05219||||||||||||||||||-0.07488|-0.04982|-0.07413|-0.08939|-0.06211|-0.04887|-0.04788||||145|171|101|233|110|105|176|||||||||||||||||||||||||
2023-12-13 11:08:10|SH.D.WMT.CASH.IP|2936|2023-12-12 09:00:00|2023-12-12 23:58:10|15150|1460.6|11.07885|2023-12-12|3.12123|20|3.521513|9|-0.257613|21|2023-12-12|66.67769|||||||||92.00953|92.20581|83.36632|90.49287|60.04098|15.02679|4.40065|7.248|8.31183|13.13946|15.65654|3.12123|52.98907|83.34766|70.04366|180|||||||||9|3|582|133|272|3173|2540|1582|1326|1332|1431|3038|2262|29|84||||||||||0.17902|0.03311|0.06602|0.10481|0.08146|0.03231|0.01523|0.01111|0.00855|0.01049|0.00917|0.01013||0.11255||-0.02645|||||||||-0.04632||-0.10915|-0.02972|-0.01321|-0.02954|-0.01456|-0.01192|-0.00972|-0.00994|-0.00905|-0.0091|-0.11759||-0.08592|6|25|64|6|21|10|220|319|304|277|297|262|289|17|6|10|||||||||||||||||||||||||
2023-12-13 11:08:12|UB.D.GOOGUS.CASH.IP|4452|2023-12-12 09:05:00|2023-12-12 23:59:20|13411|3709.5|12.955|2023-12-12|0.00742|20|0.419099|14|-0.434489|14|2023-12-12|38.54006|||||||||37.1969|51.79005|46.86396|50.71587|27.28766|9.11384|0.00779|0.00754|0.31892|0.64637|0.67622|0.00742|24.41963|62.51262|58.86267|477|||||||||146|36|73|269|871|7736|5078|3152|2215|2853|4908|12994|85263|151|225|0.02654|||||||||0.03164|0.02867|0.03213|0.02727|0.03363|0.04878|0.02108|0.01465|0.01282|0.01337|0.01201|0.01366|0.02339|0.02244|0.02242|-0.06365|||||||||-0.02884|-0.02715|-0.02751|-0.02177|-0.03331|-0.04223|-0.02144|-0.01363|-0.01084|-0.01163|-0.01157|-0.01334|-0.03367|-0.08971|-0.01495|52|175|114|141|146|202|286|356|334|321|313|299|335|41|16|17|||||||||||||||||||||||||
2023-12-13 11:08:13|UC.D.NFLX.CASH.IP|3404|2023-12-12 00:59:50|2023-12-12 23:46:40|46259|420.3|21.3776|2023-12-12|6.56223|14|0.369332|13|-0.695134|13|2023-12-12|25.12976|||||||||38.66607|93.342|62.45057|84.72726|75.08695|6.56223|9.7476|10.93813|16.13653|19.7169|18.95147|15.60956|26.84631|25.08579|40.06949|56|||||||||2|4|4|96|87|960|383|419|347|325|414|964|24901|90|42||||||||||0.0077|0.01159|0.01485|0.01219|0.04311|0.02873|0.01619|0.01461|0.01373|0.01162|0.01113|0.01058|0.11244||0.00216||||||||||-0.02055|-0.0081|-0.0125|-0.03476|-0.07933|-0.05773|-0.02378|-0.01729|-0.01738|-0.01675|-0.01708|-0.01241|-0.0669||-0.00216|4|195|75|194|85|116|201|299|266|267|254|259|308|15|4|5|||||||||||||||||||||||||
2023-12-13 11:08:14|UB.D.FB.CASH.IP|4234|2023-12-12 09:01:00|2023-12-12 23:59:50|33409|1936.3|14.23947|2023-12-12|0.28737|20|0.326757|14|-0.288397|13|2023-12-12|66.6929|||||||||55.68845|87.96167|93.67926|73.49229|24.9162|7.46534|0.30084|0.88149|1.44154|1.45833|1.46717|0.28737|24.16877|68.76515|61.5594|183|||||||||30|7|31|115|420|3493|2906|1351|1284|1356|1987|4453|41732|123|149|0.01538|||||||||0.02556|0.01627|0.01692|0.01358|0.03822|0.03821|0.02494|0.01469|0.0129|0.0135|0.01106|0.01573|0.04103|0.00598||-0.07878|||||||||-0.03068|-0.01092|-0.0254|-0.01041|-0.03869|-0.03506|-0.02253|-0.01532|-0.01171|-0.01429|-0.00976|-0.01777|-0.01963|-0.00957|-0.0299|27|169|166|79|98|109|270|357|347|350|346|343|360|58|16|13|||||||||||||||||||||||||
2023-12-13 11:08:15|UA.D.AMZN.CASH.IP|4576|2023-12-12 09:00:00|2023-12-12 23:59:10||4506.6|10.65581|2023-12-12|0.00834|16|0.316173|14|-0.44603|14|2023-12-12|45.0317|||||||||80.19064|76.54297|39.08201|66.4586|28.31054|6.49261|0.00979|0.00834|1.15723|1.77747|1.2932|0.92414|20.29647|50.01258|47.24647|421|||||||||129|49|57|226|1042|12348|5812|4954|3478|4566|4610|9350|73723|749|437|0.03941|||||||||0.01994|0.01617|0.01027|0.02052|0.02816|0.05009|0.02192|0.01495|0.01309|0.01339|0.01024|0.01119|0.02637|0.0237|0.01692|-0.05752|||||||||-0.0171|-0.01256|-0.01182|-0.01384|-0.03448|-0.04806|-0.02113|-0.0154|-0.01343|-0.0135|-0.0091|-0.01072|-0.02318|-0.02482|-0.02029|40|116|115|41|146|170|294|358|354|348|339|311|327|74|28|36|||||||||||||||||||||||||
2023-12-13 11:08:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:08:16|EC.D.ACCP.CASH.IP|1402|2023-12-12 08:43:20|2023-12-12 16:29:50|3504|74.7|16.42973|2023-12-12|17.04839|12|0.200631|8|-0.0853|8|2023-12-12|||||||||28.61031|23.96384|22.8138|20.39763|17.04839|21.36313|25.86976|36.38605|36.60539||||||||||||||||106|71|74|109|54|92|100|102|78||||||||||||||||0.05586|0.0385|0.03232|0.02832|0.02831|0.04713|0.02833|0.02829|0.02832||||||||||||||||-0.03862|-0.03237|-0.03433|-0.0283|-0.02832|-0.0371|-0.0299|-0.02828|-0.02831||||||||140|117|79|54|47|75|89|77|41|||||||||||||||||||||||||
2023-12-13 11:08:17|SA.D.BABA.CASH.IP|4106|2023-12-12 09:00:00|2023-12-12 23:59:20|7145|2716.8|7.70745|2023-12-12|0.01403|20|0.518352|14|-0.222531|14|2023-12-12|75.77883|||||||||68.68047|73.5507|56.13727|54.4214|40.06572|13.80878|0.35131|0.01406|0.01408|1.06652|1.54053|0.01403|44.47247|72.73872|58.34733|153|||||||||238|461|511|707|1289|7534|6039|5674|3805|4827|5087|10111|606|197|359|0.02455|||||||||0.10832|0.04874|0.05912|0.03482|0.03301|0.04235|0.0242|0.01812|0.01509|0.01742|0.01485|0.0178|0.02242|0.014||-0.04206|||||||||-0.05223|-0.04871|-0.04553|-0.02438|-0.03317|-0.03682|-0.0243|-0.01836|-0.01904|-0.0162|-0.01662|-0.0153|-0.05883||-0.05595|33|51|34|41|57|95|283|297|228|193|190|131|138|36|11|12|||||||||||||||||||||||||
2023-12-13 11:08:18|SA.D.ACBUS.CASH.IP|1359|2023-12-12 14:30:00|2023-12-12 20:59:50|47.02|4423.8|23.2273|2023-12-12|18.84215|20|0.508906|18|-0.800337|18|2023-12-12|||||||||||||||54.62822|42.98771|51.83905|61.28018|67.54104|73.13104|18.84215||||||||||||||||||4842|6839|9774|11366|6413|10341|4205||||||||||||||||||0.12346|0.07214|0.10376|0.11959|0.12068|0.15513|0.06812||||||||||||||||||-0.13329|-0.18504|-0.04631|-0.15189|-0.21049|-0.23301|-0.12811||||77|77|56|67|126|78|150|||||||||||||||||||||||||
2023-12-13 11:08:19|UA.D.CARUS.CASH.IP|1223|2023-12-12 14:30:00|2023-12-12 20:59:50|19345|136.7|39.90953|2023-12-12|33.98356|20|0.391228|14|-0.479396|14|2023-12-12|||||||||||||||49.57387|53.14602|44.40876|80.99679|64.80178|57.23812|33.98356||||||||||||||||||202|172|232|96|169|142|140||||||||||||||||||0.12742|0.04585|0.05635|0.01718|0.03465|0.0216|0.01858||||||||||||||||||-0.10919|-0.0831|-0.05381|-0.03228|-0.03008|-0.02334|-0.0356||||67|151|122|126|170|84|177|||||||||||||||||||||||||
2023-12-13 11:08:20|ED.D.BAS.CASH.IP|3427|2023-12-12 08:43:30|2023-12-12 16:29:50|4564|288.3|7.8133|2023-12-12|3.72395|16|0.198063|8|-0.120271|8|2023-12-12|||||||||4.61168|13.92305|12.4104|16.39091|20.46426|9.99078|8.09057|9.30701|3.72395||||||||||||||||249|229|228|132|133|318|222|263|299||||||||||||||||0.02859|0.01785|0.01672|0.01567|0.016|0.02069|0.02181|0.01791|0.01458||||||||||||||||-0.02656|-0.01697|-0.01645|-0.01592|-0.01692|-0.02091|-0.02227|-0.01621|-0.01617||||||||328|259|226|226|225|291|310|280|135|||||||||||||||||||||||||
2023-12-13 11:08:21|ED.D.BMW.CASH.IP|2791|2023-12-12 08:43:20|2023-12-12 16:29:50|10110|66.3|20.65657|2023-12-12|6.95159|8|0.196271|13|-0.137795|8|2023-12-12|||||||||6.95159|28.42569|33.76325|45.6679|44.64339|22.06155|22.5244|25.94727|36.85998||||||||||||||||114|97|65|35|88|78|99|86|94||||||||||||||||0.03497|0.02667|0.02628|0.02276|0.026|0.02692|0.02214|0.0197|0.01974||||||||||||||||-0.03265|-0.02446|-0.02162|-0.02032|-0.0214|-0.02315|-0.0238|-0.02081|-0.02127||||||||246|169|163|138|121|236|240|216|95|||||||||||||||||||||||||
2023-12-13 11:08:22|UA.D.BNTXUS.CASH.IP|2057|2023-12-12 09:01:00|2023-12-12 23:45:50|9853|180.3|27.18866|2023-12-12|0.10137|21|0.277321|15|-0.467708|13|2023-12-12|0.2394|||||||||38.32269|31.54649|45.89802|48.92075|21.09589|14.70983|37.53205|34.15994|40.58153|45.81697|47.3795|44.9572|0.10137|||5|||||||||0|2|1|6|4|553|282|376|238|277|592|520|648||||||||||||0.02534|0.03748|0.01633|0.02698|0.02222|0.04442|0.06376|0.0455|0.04869|0.03688|0.04335|0.03092|||||||||||||-0.02245|-0.02744|-0.01782|-0.02099|-0.0459|-0.12154|-0.06898|-0.06017|-0.05128|-0.03422|-0.02985|-0.05306||||1|76|102|59|80|120|111|91|94|84|94|93|156|1|||||||||||||||||||||||||
2023-12-13 11:08:22|SB.D.CCL.CASH.IP|2271|2023-12-12 14:30:00|2023-12-12 20:59:50|1780|7296.3|0.28574|2023-12-12|0.056|19|0.625|14|-0.338409|14|2023-12-12|||||||||||||||0.05831|1.35332|3.31553|0.05644|1.57047|0.056|0.09863||||||||||||||||||26070|17076|19604|13864|14493|20726|5480||||||||||||||||||0.12383|0.06102|0.08878|0.05645|0.06556|0.05603|0.0574||||||||||||||||||-0.11231|-0.06349|-0.05649|-0.05637|-0.05621|-0.05595|-0.06373||||163|154|92|60|66|58|159|||||||||||||||||||||||||
2023-12-13 11:08:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:08:24|ED.D.DCX.CASH.IP|2818|2023-12-12 08:43:20|2023-12-12 16:29:50|6211|247.6|22.1953|2023-12-12|16.64034|8|0.189484|8|-0.110689|14|2023-12-12|||||||||16.64034|31.46114|28.42015|39.89803|50.01149|21.50757|23.72264|29.14662|32.27172||||||||||||||||193|224|181|251|147|298|334|296|375||||||||||||||||0.02797|0.01739|0.01819|0.01956|0.01582|0.02432|0.02005|0.01697|0.01588||||||||||||||||-0.02461|-0.01766|-0.01934|-0.01678|-0.01644|-0.02167|-0.02187|-0.01797|-0.01714||||||||301|194|169|173|190|242|270|230|93|||||||||||||||||||||||||
2023-12-13 11:08:25|ED.D.DHERGY.CASH.IP|1789|2023-12-12 08:44:40|2023-12-12 16:29:40|3025|61.4|32.81248|2023-12-12|28.20151|8|0.333278|14|-0.476269|8|2023-12-12|||||||||28.20151|42.92204|35.56546|42.2053|37.55698|31.02423|44.49819|45.59423|35.68666||||||||||||||||52|50|83|39|44|90|92|46|52||||||||||||||||0.07407|0.03627|0.03706|0.04854|0.04355|0.04249|0.05901|0.03707|0.02552||||||||||||||||-0.06452|-0.04498|-0.03213|-0.02537|-0.03463|-0.03782|-0.0418|-0.02876|-0.02482||||||||196|182|138|102|112|139|189|191|101|||||||||||||||||||||||||
2023-12-13 11:08:26|SB.D.DAL.CASH.IP|2625|2023-12-12 00:58:30|2023-12-12 23:59:50|4114|2369.6|4.47891|2023-12-12|0.02409|19|1.278772|9|-0.297619|10|2023-12-12|100|||||||||70.5147|90.05448|88.90257|85.72308|57.26479|9.85331|0.67544|0.57053|0.72302|0.52661|0.02409|0.02424|43.00275|25.06058|100|185|||||||||19|220|258|346|649|5145|3060|3424|2366|2215|3122|6778|7416|116|20||||||||||0.44003|0.09916|0.23084|0.10692|0.14155|0.06181|0.03199|0.02716|0.02781|0.02783|0.02673|0.02758||0.02422|||||||||||-0.22228|-0.2309|-0.12319||-0.0574|-0.05025|-0.03603|-0.03632|-0.02999|-0.02671|-0.03008|-0.02497|-0.21818|-0.02422||2|10|10|9|14|42|214|307|183|143|199|167|154|7|4|3|||||||||||||||||||||||||
2023-12-13 11:08:27|ED.D.DBK.CASH.IP|2719|2023-12-12 08:43:20|2023-12-12 16:29:50|1192.4|911.1|12.34059|2023-12-12|8.50807|8|0.218561|9|-0.134341|14|2023-12-12|||||||||8.50807|19.2302|28.17005|20.32504|17.36785|8.62629|9.23363|25.33713|28.75529||||||||||||||||1401|1020|1207|527|753|1105|1303|1705|1146||||||||||||||||0.02855|0.03064|0.01949|0.01812|0.02038|0.02783|0.02317|0.02047|0.01677||||||||||||||||-0.02719|-0.01993|-0.0168|-0.01988|-0.02328|-0.02471|-0.02656|-0.02034|-0.01928||||||||236|151|135|133|173|221|239|158|87|||||||||||||||||||||||||
2023-12-13 11:08:28|ED.D.LHAG.CASH.IP|2342|2023-12-12 08:43:20|2023-12-12 16:29:50|820.6|383.3|22.23057|2023-12-12|14.86599|8|0.209334|8|-0.259259|11|2023-12-12|||||||||14.86599|23.41786|22.38451|39.09663|32.63961|21.5091|22.92113|28.07283|21.70479||||||||||||||||341|567|388|353|338|410|497|499|781||||||||||||||||0.03627|0.02359|0.02499|0.01975|0.01855|0.02615|0.0288|0.026|0.02262||||||||||||||||-0.03253|-0.02398|-0.02281|-0.02159|-0.01685|-0.01966|-0.02719|-0.01915|-0.02165||||||||250|201|170|151|135|149|166|164|83|||||||||||||||||||||||||
2023-12-13 11:08:29|SB.D.D.CASH.IP|2140|2023-12-12 14:30:00|2023-12-12 20:59:50|4763|1804.6|1.74641|2023-12-12|0.45927|20|0.14818|14|-0.148211|14|2023-12-12|||||||||||||||2.89695|4.122|4.17163|3.46914|1.35467|0.725|0.45927||||||||||||||||||1742|1920|2233|2293|3406|3708|2101||||||||||||||||||0.04138|0.03152|0.02934|0.02359|0.02528|0.02383|0.02776||||||||||||||||||-0.05131|-0.02813|-0.03167|-0.02743|-0.02425|-0.0281|-0.02518||||175|293|241|174|150|142|234|||||||||||||||||||||||||
2023-12-13 11:08:30|EJ.D.DUFNSW.CASH.IP|858|2023-12-12 08:44:20|2023-12-12 16:19:50|3250|116.1|22.77986|2023-12-12|26.91426|9|0.277949|8|-0.214002|13|2023-12-12|||||||||50.112|26.91426|40.4189|44.51834|40.08832|37.1119|43.2083|37.57388|35.53643||||||||||||||||125|145|196|128|104|105|93|131|243||||||||||||||||0.0845|0.04593|0.06092|0.05521|0.06753|0.0409|0.05123|0.0347|0.09228||||||||||||||||-0.06523|-0.04892|-0.06102|-0.06141|-0.08431|-0.07813|-0.05266|-0.07699|-0.08185||||||||98|41|57|27|25|54|51|48|31|||||||||||||||||||||||||
2023-12-13 11:08:31|SB.D.EQR.CASH.IP|1867|2023-12-12 14:30:00|2023-12-12 20:59:50|5814|429.9|13.24987|2023-12-12|4.53276|20|0.121107|14|-0.172861|14|2023-12-12|||||||||||||||8.92507|21.45417|18.3905|28.14837|30.06473|16.99947|4.53276||||||||||||||||||419|433|594|256|569|782|503||||||||||||||||||0.03745|0.0243|0.02063|0.02089|0.01861|0.02119|0.02149||||||||||||||||||-0.03188|-0.02114|-0.01964|-0.01902|-0.01815|-0.01849|-0.02247||||158|238|196|160|213|159|222|||||||||||||||||||||||||
2023-12-13 11:08:31|UB.D.EXPE.CASH.IP|1947|2023-12-12 14:30:00|2023-12-12 20:59:50|14487|443.8|18.53633|2023-12-12|11.25973|20|0.391|14|-0.39631|14|2023-12-12|||||||||||||||14.27965|24.46466|38.34915|22.43327|28.6195|28.98361|11.25973||||||||||||||||||716|429|601|799|372|321|362||||||||||||||||||0.06736|0.0272|0.01997|0.02226|0.02094|0.01637|0.01695||||||||||||||||||-0.08726|-0.0277|-0.01883|-0.02696|-0.01692|-0.01824|-0.01619||||156|246|201|201|203|228|285|||||||||||||||||||||||||
2023-12-13 11:08:32|SC.D.FRT.CASH.IP|1385|2023-12-12 14:30:00|2023-12-12 20:59:50|9927|157.9|35.5603|2023-12-12|30.76958|20|0.364816|14|-0.38349|14|2023-12-12|||||||||||||||40.58265|48.00113|53.46248|67.71336|62.33818|37.61846|30.76958||||||||||||||||||97|234|186|135|214|175|138||||||||||||||||||0.05539|0.02322|0.02104|0.01872|0.0227|0.01945|0.02172||||||||||||||||||-0.02868|-0.03051|-0.02284|-0.02056|-0.02275|-0.01718|-0.02125||||99|171|146|130|130|149|218|||||||||||||||||||||||||
2023-12-13 11:08:33|SC.D.F.CASH.IP|3460|2023-12-12 09:00:00|2023-12-12 23:59:40|1107|9274.5|1.19004|2023-12-12|0.08962|16|8.097561|9|-0.360685|14|2023-12-12|50.04513|||||||||60.05412|100|100|50.05407|29.51254|4.00817|0.08972|0.08962|0.08962|0.0897|0.08969|0.08968|71.467|100|100|1509|||||||||409|125|253|1114|4710|64163|70555|79953|115977|88247|134145|214754|3169|6442|810||||||||||4.09387||||0.08997|0.09028|0.08961|0.08977|||0.08977|||||-0.09017|||||||||||-0.09001|-0.09009|-0.09014|-0.13523|-0.08937||||||-0.08955|||10|5|2|3|10|17|51|36|13|13|11|11|10|7|1|5|||||||||||||||||||||||||
2023-12-13 11:08:34|SC.D.GMUS.CASH.IP|2705|2023-12-12 09:00:00|2023-12-12 23:58:30|3333|3789.8|5.12144|2023-12-12|0.02933|19|5.555556|9|-0.208209|13|2023-12-12|77.93043|||||||||80.15893|31.10655|17.11641|93.35116|65.67743|3.96745|1.08152|1.75217|1.05992|1.70987|0.02933|1.14059|58.46796|0.34897||389|||||||||11|6|10|26|243|5877|6380|6689|9273|6020|9818|21761|2048|429|||||||||||0.6803|0.05637|0.1393|0.12658|0.02972|0.04903|0.03649|0.02956|0.03948|0.03631|0.03202|0.02984|0.07478|0.05983|||||||||||-0.08953||-0.09928|-0.02977|-0.05654|-0.04914|-0.0369|-0.03802|-0.04052|-0.03595|-0.03658|-0.0362|-0.05231|||9|20|13|12|15|29|178|190|116|97|119|75|90|12|3|||||||||||||||||||||||||
2023-12-13 11:08:35|UB.D.GILD.CASH.IP|3358|2023-12-12 09:00:00|2023-12-12 23:05:40|8082|928.4|6.84921|2023-12-12|0.08347|21|2.43346|23|-0.285785|13|2023-12-12|81.30983|||||||||69.01179|79.7094|1.89645|11.1444|32.09402|8.64267|2.7482|8.71069|5.37103|4.26827|7.34295|4.45704|0.08347||100|48|||||||||5|0|0|0|54|1750|1354|1116|1027|805|562|1841|263740||1|0.01249|||||||||0.14485|0.12762|0.08726|0.04633||0.04793|0.02219|0.01831|0.01743|0.01571|0.01536|0.0165|||2.42079||||||||||-0.03741|-0.01866|-0.03218|-0.05253|-0.06123|-0.04283|-0.0204|-0.01893|-0.01604|-0.01542|-0.0155|-0.01495|-0.02474|||16|48|44|85|114|41|198|293|230|224|235|191|225|4|5|||||||||||||||||||||||||
2023-12-13 11:08:36|SC.D.HLTUS.CASH.IP|2012|2023-12-12 14:30:00|2023-12-12 20:59:50|17854|476.5|8.76664|2023-12-12|7.13154|16|0.192547|14|-0.090065|14|2023-12-12|||||||||||||||12.83611|11.26467|7.13154|13.86707|17.63685|19.92016|9.20908||||||||||||||||||985|591|812|771|567|730|355||||||||||||||||||0.04085|0.01932|0.01567|0.01147|0.01547|0.00973|0.01023||||||||||||||||||-0.02617|-0.01544|-0.01117|-0.0098|-0.01158|-0.00759|-0.01221||||102|196|197|195|193|206|272|||||||||||||||||||||||||
2023-12-13 11:08:36|SD.D.JKSUS.CASH.IP|1279|2023-12-12 14:30:00|2023-12-12 20:59:50|3078|462.7|17.85082|2023-12-12|14.8566|20|0.684262|20|-0.679832|20|2023-12-12|||||||||||||||31.08884|33.51989|29.05944|24.70256|36.60481|46.90602|14.8566||||||||||||||||||957|850|762|942|302|503|322||||||||||||||||||0.08478|0.09081|0.07418|0.08684|0.05962|0.07255|0.0915||||||||||||||||||-0.20301|-0.14234|-0.11607|-0.10335|-0.08204|-0.09618|-0.10061||||52|141|128|106|85|94|177|||||||||||||||||||||||||
2023-12-13 11:08:37|SD.D.JMIAUS.CASH.IP|778|2023-12-12 14:30:00|2023-12-12 20:59:50|334|1158|0.2577|2023-12-12|0.2947|15|0.595238|20|-1.169591|14|2023-12-12|||||||||||||||0.30524|0.2947|0.29956|0.30257|0.30054|0.29886|1.43353||||||||||||||||||6172|2681|2214|6112|4424|889|594||||||||||||||||||0.44557|0.29762|||0.2994|0.2994|0.30637||||||||||||||||||-0.53173||||-0.29762||-0.32033||||38|30|6|10|20|5|117|||||||||||||||||||||||||
2023-12-13 11:08:38|EG.D.KPN.CASH.IP|828|2023-12-12 08:43:30|2023-12-12 16:29:50|311.3|930.4|16.80696|2023-12-12|0.03187|11|0.159591|8|-0.127714|8|2023-12-12|||||||||26.86356|26.21858|9.55417|0.03187|28.22886|17.67801|26.11402|17.17206|18.21085||||||||||||||||1957|933|634|1478|657|968|1331|1109|1693||||||||||||||||0.05856|0.03193|0.0319||0.03194|0.03188|0.03191|0.03195|0.03196||||||||||||||||-0.04066|-0.03191|-0.03188||-0.03191|-0.0425|-0.03193|-0.03193|||||||||82|42|21|17|39|34|46|35|11|||||||||||||||||||||||||
2023-12-13 11:08:39|SD.D.LMT.CASH.IP|1789|2023-12-12 14:30:00|2023-12-12 20:59:50|45161|177.4|28.93391|2023-12-12|23.03538|14|0.159918|14|-0.124196|14|2023-12-12|||||||||||||||23.03538|52.13089|43.44028|43.19803|35.98292|40.63408|27.69211||||||||||||||||||158|115|159|182|275|134|313||||||||||||||||||0.02853|0.01016|0.0082|0.00714|0.00859|0.01028|0.00808||||||||||||||||||-0.00712|-0.01193|-0.00801|-0.01045|-0.00583|-0.00531|-0.00909||||144|215|159|190|192|202|253|||||||||||||||||||||||||
2023-12-13 11:08:40|EC.D.MCA.CASH.IP|3263|2023-12-12 08:43:30|2023-12-12 16:29:50|73420|11.6|7.55259|2023-12-12|1.1372|16|0.284168|13|-0.135446|12|2023-12-12|||||||||6.06141|9.30613|11.12496|6.23405|19.73053|7.68085|6.07518|5.34667|1.1372||||||||||||||||16|10|8|9|9|15|13|9|16||||||||||||||||0.02783|0.018|0.01593|0.0168|0.01593|0.02436|0.02005|0.01624|0.01496||||||||||||||||-0.02502|-0.01724|-0.01926|-0.01582|-0.0189|-0.02408|-0.01803|-0.01502|-0.01786||||||||331|226|234|209|213|287|297|225|89|||||||||||||||||||||||||
2023-12-13 11:08:41|UC.D.MRNAUS.CASH.IP|2982|2023-12-12 09:01:00|2023-12-12 23:53:50||815.2|14.71896|2023-12-12|10.78045|14|0.987167|11|-0.987684|12|2023-12-12|89.50767|||||||||49.04149|42.47143|48.28299|72.15567|42.39534|10.78045|11.77048|14.90783|18.86184|15.68038|12.63307|10.9049|75.13828|100||36|||||||||26|162|209|53|250|2614|1101|932|632|596|515|1599|70133|0||0.04869|||||||||0.15364|0.22733|0.20079|0.16879|0.1557|0.11067|0.06536|0.03827|0.04693|0.03775|0.03173|0.03289||||-0.07303|||||||||-0.1277|-0.24692|-0.32145|-0.33249|-0.2182|-0.17666|-0.07835|-0.04332|-0.05582|-0.03303|-0.03533|-0.03233|-0.21802|||19|126|122|136|57|19|199|266|209|181|173|191|267|8|1|||||||||||||||||||||||||
2023-12-13 11:08:41|EJ.D.NESN.CASH.IP|3040|2023-12-12 08:43:40|2023-12-12 16:19:50|9886|205.1|12.27861|2023-12-12|6.85956|16|0.121482|8|-0.080882|8|2023-12-12|||||||||9.88908|16.31536|23.21506|18.945|13.72557|11.39785|14.29698|15.43323|6.85956||||||||||||||||279|198|205|186|246|243|195|300|377||||||||||||||||0.0216|0.0153|0.01272|0.01072|0.01157|0.0131|0.01516|0.01364|0.01213||||||||||||||||-0.01823|-0.01424|-0.01271|-0.01125|-0.01423|-0.01239|-0.01376|-0.01105|-0.01277||||||||233|184|181|169|175|202|252|201|73|||||||||||||||||||||||||
2023-12-13 11:08:42|SE.D.NIOUS.CASH.IP|3847|2023-12-12 09:01:00|2023-12-12 23:59:30||13158.2|1.23958|2023-12-12|0.13026|10|0.264201|14|-0.40107|14|2023-12-12|57.19893|||||||||41.76448|0.13026|0.13038|60.05225|43.44218|5.53097|0.13755|0.13881|3.70029|0.13811|0.13748|0.13752|75.05165|0.13751|33.4251|1063|||||||||3006|5453|12036|1169|5421|67132|84994|118571|77855|50543|122731|154029|1666|6727|1384|||||||||||||0.13072|0.13038|0.14097|0.13803|0.13915|||0.13755|0.13755|||0.13774||||||||||-0.26008||||-0.13038|-0.16601|-0.14363|-0.15243|-0.1387||-0.13717||-0.13755|||7|12|3|1|5|30|167|94|56|28|15|11|14|8|5|3|||||||||||||||||||||||||
2023-12-13 11:08:43|EJ.D.NOV.CASH.IP|3015|2023-12-12 08:43:40|2023-12-12 16:19:50|8570|186.9|14.57043|2023-12-12|14.11378|16|0.105609|8|-0.081929|8|2023-12-12|||||||||18.19607|14.95444|27.39895|23.98341|20.74405|19.91232|14.14658|15.06971|14.11378||||||||||||||||230|180|190|167|198|218|192|310|512||||||||||||||||0.02346|0.01343|0.01265|0.01348|0.0135|0.01484|0.01692|0.0151|0.01167||||||||||||||||-0.01819|-0.01561|-0.01449|-0.01388|-0.01396|-0.01469|-0.01426|-0.01418|-0.01473||||||||242|174|157|146|164|201|283|259|78|||||||||||||||||||||||||
2023-12-13 11:08:44|KA.D.OCDO.CASH.IP|1786|2023-12-12 08:43:40|2023-12-12 16:29:50|635.8|399|13.56213|2023-12-12|15.36108|10|0.470367|15|-0.397675|13|2023-12-12|||||||||25.59986|26.46619|15.36108|26.64997|43.11292|18.71859|17.62501|21.21291|22.84042||||||||||||||||542|304|528|235|324|1213|423|294|723||||||||||||||||0.07849|0.06692|0.06801|0.06627|0.04889|0.08556|0.08089|0.0663|0.05099||||||||||||||||-0.06968|-0.05674|-0.07052|-0.04638|-0.09244|-0.10363|-0.06859|-0.06931|-0.05645||||||||114|110|59|64|79|113|120|142|79|||||||||||||||||||||||||
2023-12-13 11:08:45|UC.D.ORLY.CASH.IP|1747|2023-12-12 14:30:00|2023-12-12 20:59:50|97267|20.8|20.31575|2023-12-12|15.83711|14|0.132109|14|-0.18239|14|2023-12-12|||||||||||||||15.83711|27.29221|39.11342|33.92959|20.33911|38.01803|22.13228||||||||||||||||||20|48|20|23|21|19|31||||||||||||||||||0.00847|0.00679|0.00647|0.00335|0.00421|0.00501|0.00767||||||||||||||||||-0.0357|-0.01337|-0.01254|-0.00723|-0.00642|-0.01242|-0.00882||||115|147|169|189|153|216|240|||||||||||||||||||||||||
2023-12-13 11:08:46|SE.D.PLTRUS.CASH.IP|4342|2023-12-12 00:59:10|2023-12-12 23:59:30|1755|9121|5.11006|2023-12-12|0.05711|20|0.3386|14|-0.45403|14|2023-12-12|81.83349|||||||||58.65731|91.67364|63.66178|48.92978|33.64503|4.70394|1.99292|1.23967|2.0047|0.82595|1.35522|0.05711|47.88329|70.60844|73.34859|482|||||||||656|394|671|1264|4479|33039|17895|25170|26137|20179|25557|38972|21733|1031|790||||||||||0.08391|||0.08369|0.07575|0.10754|0.06586|0.06519|0.06096|0.05761|0.05731|0.0572|0.08589||0.08586|-0.05609|||||||||-0.08366|-0.05583|-0.0559|-0.05573|-0.08975|-0.10415|-0.076|-0.05937|-0.0578|-0.05759|-0.06447|-0.06465|-0.05716|-0.0572|-0.05721|22|29|24|11|45|137|237|258|169|154|130|77|107|23|17|15|||||||||||||||||||||||||
2023-12-13 11:08:47|UC.D.PYPLVUS.CASH.IP|3535|2023-12-12 09:00:00|2023-12-12 23:57:10||1875.1|12.70119|2023-12-12|1.89839|15|0.203874|22|-0.302013|13|2023-12-12|63.18996|||||||||51.55014|21.98641|86.55154|71.26775|41.87961|7.72936|1.89839|2.82742|3.49452|2.49161|2.25081|2.20918|57.18819|14.35364|33.41824|83|||||||||23|62|17|148|525|3464|2919|2607|1667|1562|1731|5666|68718|261|51|0.05075|||||||||0.05624|0.03898|0.0388|0.04779|0.03792|0.04921|0.03181|0.02491|0.02165|0.0213|0.01761|0.02081|0.01699|0.1529|0.08495|-0.01692|||||||||-0.03536|-0.03025|-0.03927|-0.04528|-0.07894|-0.0574|-0.03792|-0.02328|-0.02186|-0.01987|-0.01765|-0.02069|||-0.08482|19|171|87|141|73|79|221|319|249|230|202|179|228|21|7|6|||||||||||||||||||||||||
2023-12-13 11:08:48|UC.D.PTONUS.CASH.IP|1241|2023-12-12 09:01:10|2023-12-12 23:46:20|547|4651.5|4.24183|2023-12-12|0.18282|23|0.738007|21|-0.542495|15|2023-12-12|60.10588|||||||||100|100|34.157|71.77945|81.86595|8.02321|5.01078|5.88433|14.44123|12.27955|22.36269|13.49225|33.89005|80.07313|0.18282|260|||||||||62|2467|25|114|1244|6403|13769|14457|9456|9341|13289|48112|400|54|399||||||||||||||0.70671|0.1807|0.1808|||0.17986||0.36969|0.73801|0.18282|||||||||||||||-0.17668|-0.20211|-0.22552|-0.18038||-0.18009|-0.18018|-0.18358||||5|1|1|3|7|11|102|62|35|21|33|18|30|3|5|1|||||||||||||||||||||||||
2023-12-13 11:08:49|KA.D.RIO.CASH.IP|3431|2023-12-12 08:43:50|2023-12-12 16:29:50|5519|604.9|13.54213|2023-12-12|12.43744|14|0.216411|8|-0.162602|14|2023-12-12|||||||||19.95268|20.52298|17.45482|19.3587|19.19407|16.27931|12.43744|17.93663|19.77143||||||||||||||||403|212|249|202|173|173|292|3026|519||||||||||||||||0.04033|0.02719|0.02069|0.02019|0.02303|0.02784|0.02849|0.01966|0.01812||||||||||||||||-0.03314|-0.02539|-0.02337|-0.02007|-0.02102|-0.0263|-0.03048|-0.02116|-0.02003||||||||271|239|218|181|193|283|282|240|81|||||||||||||||||||||||||
2023-12-13 11:08:50|EJ.D.ROG.CASH.IP|2866|2023-12-12 08:43:50|2023-12-12 16:19:50|25350|88|13.55027|2023-12-12|15.01871|16|0.078895|8|-0.059032|8|2023-12-12|||||||||19.33147|24.65643|22.74523|25.41361|32.91838|26.81454|20.89244|22.11271|15.01871||||||||||||||||98|108|98|85|111|100|119|130|135||||||||||||||||0.02473|0.02381|0.02222|0.01958|0.02121|0.02115|0.02206|0.02343|0.02462||||||||||||||||-0.02421|-0.02138|-0.02056|-0.02219|-0.01957|-0.02248|-0.02227|-0.02155|-0.02188||||||||202|138|132|126|155|153|206|172|60|||||||||||||||||||||||||
2023-12-13 11:08:51|KA.D.RR.CASH.IP|3593|2023-12-12 08:43:40|2023-12-12 16:29:50|304.8|4110.4|14.57589|2023-12-12|25.95333|8|0.2002|13|-0.168011|8|2023-12-12|||||||||25.95333|34.46546|45.55733|52.19748|47.2496|37.35029|35.49972|26.74304|31.06579||||||||||||||||3623|2882|3667|4709|7720|3674|3672|9630|7640||||||||||||||||0.05395|0.04242|0.03476|0.03349|0.03897|0.04494|0.03768|0.04177|0.03486||||||||||||||||-0.04703|-0.0351|-0.03348|-0.03494|-0.05009|-0.0378|-0.04076|-0.04786|-0.0414||||||||197|122|123|115|72|134|172|176|87|||||||||||||||||||||||||
2023-12-13 11:08:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:08:52|ED.D.SAPG.CASH.IP|3302|2023-12-12 08:43:40|2023-12-12 16:29:50|14696|370.1|6.37516|2023-12-12|3.24276|8|0.137703|8|-0.219569|8|2023-12-12|||||||||3.24276|8.93208|9.3065|9.95936|8.78861|6.26769|5.33074|10.28179|4.36177||||||||||||||||877|431|257|339|470|495|649|388|411||||||||||||||||0.03562|0.02068|0.01695|0.01636|0.01616|0.02113|0.02695|0.01808|0.01576||||||||||||||||-0.03303|-0.01713|-0.01634|-0.01576|-0.01577|-0.0175|-0.02137|-0.01747|-0.0146||||||||311|258|226|181|228|304|320|302|115|||||||||||||||||||||||||
2023-12-13 11:08:53|SG.D.SAP.CASH.IP|1883|2023-12-12 14:30:00|2023-12-12 20:59:50|15824|32.5|16.28242|2023-12-12|2.86161|14|0.145597|14|-0.075781|14|2023-12-12|||||||||||||||2.86161|4.87839|15.14763|48.31054|36.72696|23.89405|20.78053||||||||||||||||||99|34|13|6|25|17|63||||||||||||||||||0.02829|0.01547|0.01282|0.012|0.01518|0.01324|0.01256||||||||||||||||||-0.02326|-0.01474|-0.01331|-0.01181|-0.01223|-0.01144|-0.01107||||178|331|278|174|139|176|318|||||||||||||||||||||||||
2023-12-13 11:08:54|ED.D.SIEGn.CASH.IP|3227|2023-12-12 08:43:50|2023-12-12 16:29:50|16416|309.8|6.98706|2023-12-12|5.66914|8|1.079093|8|-0.158228|13|2023-12-12|||||||||5.66914|6.83312|8.93366|6.56418|8.01599|6.6844|6.37087|6.19534|6.16724||||||||||||||||773|419|293|322|422|383|347|468|406||||||||||||||||0.04077|0.01653|0.01578|0.01709|0.02148|0.0223|0.01683|0.016|0.01489||||||||||||||||-0.02308|-0.01635|-0.01731|-0.01717|-0.02144|-0.02288|-0.01702|-0.01404|-0.01461||||||||301|220|213|229|250|300|299|275|130|||||||||||||||||||||||||
2023-12-13 11:08:55|EC.D.GLEFP.CASH.IP|2471|2023-12-12 08:43:40|2023-12-12 16:29:50|2379.5|106.8|18.10618|2023-12-12|17.40085|8|0.146905|8|-0.105396|14|2023-12-12|||||||||17.40085|27.12919|26.37084|30.34672|46.05654|30.32259|20.1339|25.7328|26.01727||||||||||||||||143|70|106|117|116|87|130|134|282||||||||||||||||0.035|0.02483|0.02437|0.0225|0.02113|0.0273|0.02375|0.02459|0.02299||||||||||||||||-0.02763|-0.02255|-0.02205|-0.02512|-0.02113|-0.02519|-0.02713|-0.02341|-0.02106||||||||213|166|148|122|139|165|179|140|50|||||||||||||||||||||||||
2023-12-13 11:08:56|UD.D.TSLA.CASH.IP|5963|2023-12-12 09:00:00|2023-12-12 23:59:50|23682|6300.4|9.65812|2023-12-12|0.00921|20|0.517637|13|-0.385039|14|2023-12-12|36.75151|||||||||42.24499|55.85813|54.92332|42.53459|16.76251|3.25744|0.01517|0.29201|0.01237|0.01189|0.01007|0.00921|28.02138|25.28461|41.68802|428|||||||||328|204|226|577|3102|20043|17086|11493|10670|10171|9974|13202|10023|567|437|0.00603|||||||||0.01248|0.01486|0.01188|0.01066|0.02845|0.04397|0.03475|0.02292|0.02398|0.02231|0.01842|0.0199|0.01322|0.01172|0.01548|-0.01769|||||||||-0.02318|-0.02066|-0.01211|-0.01778|-0.03215|-0.04538|-0.03305|-0.01996|-0.02223|-0.01939|-0.02145|-0.02099|-0.01036|-0.01284|-0.01984|98|109|120|102|207|287|341|360|360|360|359|360|360|150|95|72|||||||||||||||||||||||||
2023-12-13 11:08:57|EC.D.FP.CASH.IP|3221|2023-12-12 08:43:40|2023-12-12 16:29:50|6140|155.2|10.07372|2023-12-12|1.11644|16|0.145349|8|-0.081367|14|2023-12-12|||||||||12.85245|22.18552|20.91944|24.43315|17.79659|13.42448|7.16157|10.52115|1.11644||||||||||||||||183|147|160|93|131|169|251|170|184||||||||||||||||0.02729|0.02059|0.01683|0.01887|0.01745|0.02204|0.02288|0.01996|0.01955||||||||||||||||-0.02325|-0.01847|-0.02054|-0.01655|-0.02091|-0.02233|-0.02231|-0.02053|-0.01719||||||||265|212|177|172|225|276|308|238|91|||||||||||||||||||||||||
2023-12-13 11:08:58|SH.D.UBERUS.CASH.IP|3215|2023-12-12 09:00:00|2023-12-12 23:59:50||6065.6|6.0224|2023-12-12|0.01578|20|0.384554|10|-0.589266|11|2023-12-12|61.5656|||||||||67.84734|93.22876|69.85054|66.73363|55.67255|7.38639|0.01589|0.39045|0.46223|0.4308|1.47897|0.01578|76.96481|64.34847|50.07571|372|||||||||49|11|468|234|672|14246|10016|7015|8360|6745|7261|17338|5107|344|126|0.1444|||||||||0.09719|0.10204|0.05229||0.07463|0.05495|0.03298|0.02558|0.01908|0.0216|0.01711|0.02448|0.272|0.01598|||||||||||-0.10238|-0.13576|-0.26082|-0.04779|-0.1406|-0.04546|-0.03201|-0.02712|-0.02434|-0.02513|-0.01926|-0.0244|-0.02392|-0.11165||13|34|44|33|15|54|218|331|267|224|241|205|216|13|14|4|||||||||||||||||||||||||
2023-12-13 11:08:58|EG.D.ULNA.CASH.IP|1|2023-12-13 08:00:00|2023-12-13 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:08:59|KA.D.ULVR.CASH.IP|3300|2023-12-12 08:43:50|2023-12-12 16:29:50|3786|845|15.98063|2023-12-12|9.50351|14|0.293764|8|-0.10603|8|2023-12-12|||||||||15.48628|21.50119|26.72155|28.97237|31.36215|14.35764|9.50351|20.20961|17.0123||||||||||||||||282|355|323|324|127|223|214|8701|364||||||||||||||||0.02924|0.01644|0.01796|0.0166|0.01358|0.01598|0.02|0.01505|0.01462||||||||||||||||-0.02024|-0.01502|-0.01663|-0.01585|-0.01362|-0.01591|-0.01695|-0.01356|-0.01712||||||||291|242|161|221|185|251|274|203|100|||||||||||||||||||||||||
2023-12-13 11:09:00|SH.D.UPS.CASH.IP|2140|2023-12-12 14:30:00|2023-12-12 20:59:50|15535|555.3|24.83704|2023-12-12|15.16986|20|0.15455|14|-0.134892|14|2023-12-12|||||||||||||||23.09571|34.30694|34.66762|33.21863|38.53685|34.05793|15.16986||||||||||||||||||834|671|549|539|466|778|517||||||||||||||||||0.03065|0.01846|0.01455|0.01379|0.01354|0.01172|0.01466||||||||||||||||||-0.03963|-0.02098|-0.01494|-0.00979|-0.01466|-0.01086|-0.01182||||148|283|254|250|270|235|297|||||||||||||||||||||||||
2023-12-13 11:09:01|UD.D.VRMUS.CASH.IP|793|2023-12-12 14:30:00|2023-12-12 20:59:50|65.14|1423.5|14.66561|2023-12-12|12.06544|20|0.275778|20|-1.359517|16|2023-12-12|||||||||||||||60.37677|53.4839|62.04907|65.26516|47.81062|53.19641|12.06544||||||||||||||||||4181|10362|2927|1513|1221|2321|867||||||||||||||||||||0.06849|0.06096||0.02535|0.03723||||||||||||||||||-0.57034|-0.24703|-0.58841|-0.19775|-0.20678|-0.17357|-0.09254||||15|30|42|23|44|32|100|||||||||||||||||||||||||
2023-12-13 11:09:02|SB.D.DIS.CASH.IP|3461|2023-12-12 09:00:00|2023-12-12 23:59:40|9110|1988|3.99552|2023-12-12|0.37223|20|2.388889|9|-0.162602|0|2023-12-12|80.01409|||||||||86.69126|100|87.52577|90.91697|50.07145|4.5501|1.24862|8.20315|1.85449|4.99057|0.9589|0.37223|54.59038|100|50.0192|223|||||||||36|30|36|124|327|3034|2166|2033|2596|2809|2968|5490|463|1|156|0.05422|||||||||0.5559|||0.03251||0.02392|0.01832|0.0158|0.01441|0.01427|0.01446|0.01585|0.04394|||-0.1626|||||||||-0.09934|-0.08673|-0.04337|-0.01355|-0.03684|-0.02864|-0.01941|-0.01565|-0.01365|-0.01597|-0.01392|-0.01444|-0.04026|||10|30|1|8|11|22|199|324|293|217|241|211|277|11|6|4|||||||||||0||||||||||||||
2023-12-13 11:09:03|SH.D.WFC.CASH.IP|2577|2023-12-12 09:00:00|2023-12-12 23:59:30|4564|4749.2|4.78695|2023-12-12|0.02134|16|17.325848|9|-0.476087|0|2023-12-12|81.30026|||||||||0.56546|0.56546||100|81.84177|1.28859|0.46387|0.02134|0.83428|4.46484|4.33097|2.36443|36.47312||100|479|||||||||0|1888||0|109|7396|5779|8247|5287|7124|7408|15737|579||14|0.29721|||||||||17.32585|||0.21739|0.28187|0.04228|0.02689|0.02567|0.02144|0.02473|0.02489|0.0296||||-0.29221||||||||||-0.0652|||-0.02173|-0.04346|-0.02952|-0.03081|-0.02716|-0.02433|-0.02409|-0.02381|-0.08607|||16|1|1|4|11|160|226|166|123|135|116|128|11|4||||||||||0|0||||||||||||||
2023-12-13 11:09:04|UD.D.WYNN.CASH.IP|1618|2023-12-12 14:30:00|2023-12-12 20:59:50|8623|346.5|17.1473|2023-12-12|8.11137|20|0.139243|14|-0.210035|14|2023-12-12|||||||||||||||17.31913|24.90748|32.84971|36.6013|38.44658|35.02611|8.11137||||||||||||||||||691|567|326|255|303|386|483||||||||||||||||||0.04432|0.02745|0.02178|0.0194|0.02458|0.0199|0.01816||||||||||||||||||-0.05524|-0.03025|-0.02815|-0.02498|-0.0183|-0.0185|-0.02173||||93|169|128|134|164|140|198|||||||||||||||||||||||||
2023-12-13 11:09:07|UD.D.ZMUS.CASH.IP|3595|2023-12-12 09:01:00|2023-12-12 23:45:40|7096|656.8|15.91515|2023-12-12|0.32315|21|1.071379|0|-1.861111|9|2023-12-12|100|||||||||11.19285|16.22365|79.11556|86.79586|56.9752|10.42971|8.39485|11.91035|11.42876|11.30019|10.82099|7.3353|0.32315|||5|||||||||1|1|2|0|475|996|720|607|592|568|1104|2495|208638|||0.62875|||||||||0.16969|0.17378|0.1226|0.05532|0.13436|0.06806|0.02796|0.02556|0.02057|0.02284|0.02259|0.02454|||||||||||||-0.14122|-0.18801|-0.12805||-0.23995|-0.06607|-0.03026|-0.02464|-0.02258|-0.01955|-0.02352|-0.02102|-0.05609|||16|320|345|260|15|30|184|299|244|228|204|213|246|3|||||||||||||||||||||||||
2023-12-13 11:09:09|EJ.D.ZURZ.CASH.IP|1839|2023-12-12 08:43:50|2023-12-12 16:19:50|45400|31|24.04659|2023-12-12|26.43394|8|0.066637|8|-0.088771|8|2023-12-12|||||||||26.43394|46.17041|47.07817|47.63632|49.07339|52.19113|48.50083|52.39677|35.9156||||||||||||||||45|36|34|27|41|24|32|54|82||||||||||||||||0.03055|0.02217|0.02594|0.02222|0.02224|0.02225|0.02333|0.02216|0.02214||||||||||||||||-0.03553|-0.02218|-0.02425|-0.02221|-0.02225|-0.02342|-0.02444|-0.02337|-0.02213||||||||125|91|85|63|53|115|132|84|39|||||||||||||||||||||||||
2023-12-13 11:09:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:12|CS.D.BCHUSD.CFD.IP|8966|2023-12-12 08:43:50|2023-12-12 23:59:50|230.29|9.8|1.35766|2023-12-12|1.33282|8|0.260055|13|-0.272264|15|2023-12-12|1.34972|1.34189|1.33624|1.33663|1.3419|1.34088|1.34458|1.33522|1.33282|1.33615|1.33798|1.342|1.34096|1.33748|1.341|1.35255|1.35446|1.36626|1.35789|1.35896|1.36205|1.35707|1.35869|1.34533|8|6|5|5|6|6|7|6|8|7|6|7|6|11|13|17|12|16|10|9|10|9|5|8|0.01902|0.01421|0.01638|0.01403|0.01566|0.01374|0.01949|0.01986|0.02197|0.02004|0.0171|0.01796|0.01926|0.03257|0.03053|0.03639|0.0282|0.03366|0.02558|0.02114|0.02215|0.02392|0.0186|0.02119|-0.02211|-0.01332|-0.01479|-0.01602|-0.01711|-0.01366|-0.01925|-0.0165|-0.025|-0.02097|-0.01862|-0.02027|-0.01677|-0.02543|-0.02993|-0.03887|-0.02744|-0.03421|-0.01866|-0.02126|-0.02018|-0.02103|-0.01619|-0.02015|286|293|281|306|280|280|324|323|343|340|322|319|329|350|358|358|360|359|353|343|354|343|260|339|||||||||||||||||||||||||
2023-12-13 11:09:13|IR.D.FLG.FWM2.IP|4110|2023-12-12 08:44:00|2023-12-12 17:59:50|9846|33.6|0.01693|2023-12-12|0.02026|12|0.30426|13|-0.212572|13|2023-12-12|||||||||0.02029|0.0203|0.02031|0.02027|0.02026|0.02041|0.0203|0.02028|0.02026|0.02029|||||||||||||||39|42|32|33|23|48|34|36|48|10|||||||||||||||0.01356|0.01004|0.00813|0.00867|0.0072|0.01642|0.0115|0.00982|0.01057|0.00725|||||||||||||||-0.01268|-0.01098|-0.00898|-0.00871|-0.00809|-0.01748|-0.01143|-0.00862|-0.00942|-0.00761|||||||314|278|256|242|247|315|334|301|268|226|||||||||||||||||||||||||
2023-12-13 11:09:14|IR.D.ULTRA100.FWM.IP|4978|2023-12-12 08:44:00|2023-12-12 23:56:30|12762.1|31.3|0.01482|2023-12-12|0.03129|12|0.587103|13|-0.194465|13|2023-12-12|0.03155|0.03154|0.03152|0.03145|0.03144|0.03141|0.0314|0.03139|0.03135|0.03137|0.03134|0.03131|0.03129|0.03137|0.03156|0.03158|0.03152|0.03162|0.03149|0.03144|0.03144|0.03147||0.03144|10|21|21|14|10|20|10|15|19|15|20|26|31|81|77|49|59|82|91|62|76|58||8|0.01828|0.01588|0.02443|0.01736|0.01186|0.01822|0.0155|0.01839|0.01905|0.01779|0.01939|0.01826|0.01765|0.0371|0.02777|0.02025|0.0204|0.02284|0.03007|0.01853|0.01957|0.01784||0.01511|-0.01525|-0.01222|-0.01602|-0.01714|-0.01532|-0.0155|-0.01622|-0.01838|-0.01814|-0.01873|-0.01902|-0.02234|-0.0181|-0.03731|-0.02259|-0.02108|-0.01996|-0.02169|-0.02202|-0.01939|-0.02015|-0.01922||-0.01638|54|37|23|63|32|40|33|95|138|97|91|68|92|246|224|136|133|132|156|89|89|74|58|||||||||||||||||||||||||
2023-12-13 11:09:15|IR.D.BOND100.FWM.IP|4600|2023-12-12 08:44:00|2023-12-12 23:58:40||45.2|0.01258|2023-12-12|0.03341|12|0.522484|13|-0.286789|13|2023-12-12|0.03362|0.03361|0.03359|0.03354|0.03353|0.0335|0.03349|0.03348|0.03344|0.03347|0.03345|0.03343|0.03341|0.03348|0.03361|0.0336|0.03356|0.03362|0.03352|0.03348|0.03349|0.0335||0.03348|26|50|28|46|20|41|26|43|42|51|48|59|44|148|121|103|93|120|134|109|121|124||32|0.02639|0.02425|0.0231|0.02599|0.0218|0.02597|0.02149|0.02359|0.026|0.02202|0.02443|0.02423|0.02394|0.03758|0.02411|0.02479|0.02104|0.02215|0.02984|0.02302|0.02596|0.02282||0.01729|-0.02626|-0.01932|-0.02645|-0.02468|-0.02179|-0.02512|-0.02177|-0.02428|-0.02207|-0.022|-0.02174|-0.02348|-0.02181|-0.03648|-0.02515|-0.02144|-0.02129|-0.02194|-0.02625|-0.02636|-0.02511|-0.02093||-0.02622|32|27|17|48|34|41|29|86|104|70|64|52|56|222|199|104|85|99|114|58|46|34|30|||||||||||||||||||||||||
2023-12-13 11:09:16|IR.D.10YEAR100.FWM.IP|6286|2023-12-12 08:44:00|2023-12-12 23:58:50|11056.6|109.3|0.0079|2023-12-12|0.03616|11|0.339115|13|-0.1905|13|2023-12-12|0.03626|0.03626|0.03625|0.03622|0.03622|0.0362|0.0362|0.03618|0.03617|0.03618|0.03617|0.03616|0.03616|0.03618|0.03625|0.03624|0.03621|0.03623|0.03619|0.03619|0.03619|0.03619||0.03618|124|234|338|263|136|223|166|222|180|211|193|147|240|635|443|292|393|252|411|685|370|427||87|0.01432|0.0145||0.01222||0.01394|0.00634|0.01347|0.01421|0.01448|0.01369|0.0141|0.01424|0.02811|0.01374|0.01329|0.01147|0.01341|0.01483|0.01425|0.00724|0.00995||0.01063|-0.01088|-0.0136|-0.00634|-0.01419|-0.01358||-0.01448|-0.01176|-0.01317|-0.01447|-0.01379|-0.01288|-0.0142|-0.02262|-0.0141|-0.01294|-0.01438|-0.01072|-0.01422|-0.01447|-0.01411|-0.01402||-0.01447|28|19|3|42|17|17|12|67|84|56|52|40|53|171|170|71|68|65|92|34|31|29|32|||||||||||||||||||||||||
2023-12-13 11:09:17|IR.D.05YEAR100.FWM.IP|5670|2023-12-12 08:44:00|2023-12-12 23:58:50|10709.5|102.9|0.00655|2023-12-12|0.01866|11|0.240854|13|-0.152922|13|2023-12-12|0.0187|0.0187|0.01869|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01867|0.01867|0.01866|0.01866|0.01867|0.01869|0.01869|0.01868|0.01869|0.01868|0.01868|0.01868|0.01868||0.01867|67|50|43|82|65|79|55|123|118|108|93|108|178|396|326|184|222|214|244|260|287|213||51|0.00589|0.00561|0.00561|0.00572|0.00545|0.00664|0.0056|0.00642|0.00682|0.00713|0.00607|0.0072|0.00672|0.0138|0.00699|0.00597|0.00615|0.00578|0.00886|0.00642|0.00672|0.00534||0.00537|-0.00533|-0.00686||-0.00654|-0.00374|-0.00607|-0.00595|-0.00577|-0.00683|-0.00747|-0.00653|-0.00723|-0.00747|-0.0131|-0.00676|-0.00625|-0.00619|-0.00623|-0.00658|-0.00747|-0.00635|-0.00615||-0.00672|43|41|12|54|38|40|40|91|109|64|62|49|65|219|228|117|121|94|127|58|49|85|40|||||||||||||||||||||||||
2023-12-13 11:09:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:23|IR.D.FOAT.FWM1.IP|5102|2023-12-12 08:44:00|2023-12-12 19:59:20|12934|23.4|13.9011|2023-12-12|5.05529|13|0.262771|13|-0.077137|13|2023-12-12|62.01752|61.30695|77.1526|29.19636|63.65184|46.93507|45.02234|21.24402|8.34015|9.01615|14.32032|18.30688|11.55032|5.05529|7.31565|10.92274|14.50764|39.1818|33.13134|41.58234|||||2|1|0|2|1|2|3|13|39|33|34|33|39|44|39|27|31|9|3|2|||||0.00775|0.00775|0.00775|0.00845|0.00774|0.00817|0.00774|0.00953|0.00843|0.00802|0.00848|0.0079|0.00813|0.01403|0.00892|0.00856|0.00844|0.00809|0.00822|0.00773|||||-0.00775|-0.00775|-0.00775|-0.00885|-0.00822|-0.00774|-0.00774|-0.009|-0.00849|-0.00869|-0.00847|-0.00805|-0.00794|-0.0149|-0.01035|-0.00785|-0.00861|-0.00791|-0.008|-0.00773|||||50|62|35|72|55|81|80|264|277|245|224|197|165|299|316|248|228|166|145|77|||||||||||||||||||||||||
2023-12-13 11:09:24|IR.D.FBTP.FWM1.IP|4355|2023-12-12 08:45:30|2023-12-12 17:59:50|11627|33.7|10.38518|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-12||||||||15.12436|7.68196|10.47093|14.26261|13.58953|26.16362|3.52798|6.21447|12.00832|20.5481|35.82438||||||||||||||15|38|35|47|40|25|42|52|36|37|6||||||||||||||0.01081|0.01015|0.00946|0.00969|0.00937|0.00917|0.01535|0.01023|0.0094|0.00907|0.0086||||||||||||||-0.00903|-0.01037|-0.00999|-0.00897|-0.00964|-0.00882|-0.01558|-0.01108|-0.00911|-0.01054|-0.0086|||||||232|301|278|232|214|199|287|324|259|234|176|||||||||||||||||||||||||
2023-12-13 11:09:25|IR.D.FGBM.FWM1.IP|3926|2023-12-12 08:44:10|2023-12-12 20:59:50|11793|113.6|4.56886|2023-12-12|0.02542|4|0.152517|13|-0.084674|13|2023-12-12|61.12147|51.73759|57.15376|14.83647|0.02542|23.54934|12.52224|12.69902|4.74882|7.40088|3.7286|6.84225|4.10618|3.25109|5.86844|4.62226|5.40078|11.13467|32.57579|40.8319|20.85418||||12|5|7|31|41|32|75|64|177|267|208|203|188|262|201|237|174|85|25|25|26||||0.00848|0.00848||0.00848|0.00847|0.00847|0.00847|0.00921|0.00847|0.00848|0.00847|0.00847|0.00847|0.01338|0.00848|0.00925|0.00898|0.00848|0.00848|0.00848|0.00848||||-0.00848|-0.00848|-0.00848|-0.00847||-0.00847|-0.00847|-0.00884|-0.00847|-0.00847|-0.00941|-0.00847|-0.00847|-0.0126|-0.00886|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848||||18|29|7|27|10|17|24|142|127|122|81|44|49|186|154|87|93|63|86|49|24|||||||||||||||||||||||||
2023-12-13 11:09:26|IR.D.JGB.FWM1.IP|1707|2023-12-12 08:44:30|2023-12-12 23:59:30|14548|0.6|1.9621|2023-12-12|0.02749|23|0.254173|8|-0.095923|8|2023-12-12|0.02758|0.02759||0.02755|0.02754|0.02753|0.02753|0.02752|0.64851|10.55597|0.04122|0.03463|1.67674|0.03957|0.04127|0.04072|0.03868|53.34662|6.27707|13.66011|29.44089|||0.02749|0|0||2|0|0|0|2|1|0|0|0|0|0|0|0|1|0|1|1|0|||2|0.0069|0.01035||0.01171|0.00885|0.0086|0.00688|0.00688|0.02061|0.00825|0.00973|0.00883|0.0075|0.0097|0.00873|0.00688|0.00687|0.00859|0.00846|0.00687|0.00688|||0.011|-0.0069|-0.00759||-0.01102|-0.00688|-0.00688|-0.00688|-0.00688|-0.0151|-0.00687|-0.00687|-0.00687|-0.00687|-0.01007|-0.00963|-0.00859|-0.00745|-0.01375|-0.00786|-0.0084|-0.00917|||-0.00687|99|102|81|90|92|22|112|161|38|47|25|61|157|136|51|59|30|32|22|17|44|||||||||||||||||||||||||
2023-12-13 11:09:27|IR.D.FGBL.FWM1.IP|5685|2023-12-12 08:44:10|2023-12-12 20:59:50|13510|94.6|3.88301|2023-12-12|0.52737|16|0.236616|13|-0.073763|13|2023-12-12|35.30939|51.48204|53.13589|35.30929|53.13646|40.015|28.25202|4.2059|2.02195|3.57734|4.42665|0.65919|2.24391|1.08654|1.98938|2.38031|0.52737|9.48003|12.44966|13.9441|11.49567||||10|7|9|13|7|9|14|71|148|150|165|132|168|222|177|167|156|54|31|22|20||||0.00954|0.00742|0.00742|0.00798|0.00741|0.0074|0.0074|0.00932|0.00841|0.00753|0.00806|0.00762|0.00787|0.01443|0.00909|0.00844|0.00833|0.00741|0.00919|0.0074|0.0074||||-0.00742|-0.00803|-0.00742|-0.00741|-0.00741|-0.0074|-0.0074|-0.00914|-0.00817|-0.00885|-0.00809|-0.00765|-0.00796|-0.01253|-0.00887|-0.00757|-0.00776|-0.00774|-0.00806|-0.00818|-0.0074||||34|68|32|85|64|75|85|239|250|225|227|157|135|282|305|212|198|148|177|79|61|||||||||||||||||||||||||
2023-12-13 11:09:29|EN.D.LGO.FWM2.IP|5669|2023-12-12 08:44:10|2023-12-12 22:57:30|725.3|21.3|0.11451|2023-12-12|0.13187|5|0.136874|15|-0.229389|13|2023-12-12|||0.13239|0.13211|0.13193|0.13187|0.13194|0.13198|0.13249|0.1325|0.1333|0.13401|0.13406|0.13477|0.13669|0.1372|0.13834|0.13829|0.13847|0.13837|0.13798|0.13784|0.13798||||7|2|2|8|5|8|23|34|38|16|23|22|52|41|44|12|7|11|4|3|1||||0.01882|0.01541|0.01612|0.02023|0.01869|0.0198|0.02117|0.01988|0.02011|0.01675|0.02056|0.02529|0.03368|0.03227|0.02797|0.02592|0.02361|0.02116|0.01558|0.02266|0.0276||||-0.01986|-0.01651|-0.02278|-0.01868|-0.01827|-0.02199|-0.02605|-0.02408|-0.02856|-0.02345|-0.0243|-0.03131|-0.03628|-0.03454|-0.03052|-0.0246|-0.02624|-0.02504|-0.02279|-0.02166|-0.04139||95|73|66|58|79|167|236|220|223|180|195|306|347|329|291|283|278|214|118|97|12|||||||||||||||||||||||||
2023-12-13 11:09:30|CO.D.CFI.FWM2.IP|3292|2023-12-12 08:44:20|2023-12-12 16:59:50|7120|3.8|0.20302|2023-12-12|0.08691|12|0.203366|15|-0.126984|14|2023-12-12||||||||0.97915|0.91772|0.08893|0.57578|0.09214|0.08691|0.08911|0.08703|0.48964|0.08899|||||||||||||||1|3|5|4|2|3|6|4|4|4|||||||||||||||0.02897|0.02459|0.02102|0.02771|0.02012|0.02183|0.03182|0.02562|0.02416|0.02414|||||||||||||||-0.03514|-0.02315|-0.02323|-0.02961|-0.01747|-0.021|-0.03621|-0.03011|-0.03051|-0.02412||||||||230|241|210|208|194|195|250|253|251|284|||||||||||||||||||||||||
2023-12-13 11:09:30|SE.D.PANWUS.CASH.IP|2192|2023-12-12 14:30:00|2023-12-12 20:59:50|30548|949.7|30.36936|2023-12-12|4.38992|14|0.313909|14|-0.229388|14|2023-12-12|||||||||||||||4.38992|23.10297|34.04996|48.46579|56.22188|53.35294|30.84276||||||||||||||||||2345|1676|1197|859|420|639|577||||||||||||||||||0.04006|0.01831|0.01263|0.01142|0.01104|0.011|0.00916||||||||||||||||||-0.06151|-0.02776|-0.01972|-0.01741|-0.01461|-0.01467|-0.01352||||164|308|294|256|258|240|292|||||||||||||||||||||||||
2023-12-13 11:09:31|UA.D.ABNBUS.CASH.IP|2959|2023-12-12 00:59:30|2023-12-12 23:28:00|14099|944.9|9.43783|2023-12-12|3.52301|18|0.769901|14|-0.470052|21|2023-12-12|81.26792|||||||||55.2469|67.79866|54.65717|68.26578|32.53584|4.84403|4.35845|6.85487|5.65899|3.52301|9.68793|7.53424|40.27554|66.74961||82|||||||||301|530|644|521|492|1840|1527|1417|950|746|937|1951|209|139||0.20807|||||||||0.11353|0.04145|0.23619|0.10728|0.10044|0.07205|0.02553|0.01958|0.01655|0.01829|0.01976|0.01618|||||||||||||-0.10362|-0.05841|-0.06772|-0.1197|-0.10875|-0.06638|-0.02701|-0.02224|-0.01699|-0.01521|-0.01717|-0.01748|-0.27068|-0.24911||16|20|31|22|44|62|211|324|293|284|286|269|306|5|3|||||||||||||||||||||||||
2023-12-13 11:09:32|UA.D.BIDU.CASH.IP|1823|2023-12-12 09:00:00|2023-12-12 23:40:40|11175|399.4|21.71167|2023-12-12|14.60611|14|2.316076|9|-0.247328|13|2023-12-12||||||||||84.74409|100|85.7582|84.06563|48.01908|14.60611|21.55763|21.99329|34.49423|24.51569|29.8164|20.12081|33.5074|50.04417|100||||||||||2|34|114|38|394|777|395|554|424|214|401|715|12883|50|1||||||||||2.31608|0.00878||0.01006|0.2212|0.03863|0.02645|0.02|0.01905|0.02063|0.0195|0.01566|||0.04711|||||||||||-0.00878||-0.04846|-0.06869|-0.05895|-0.03557|-0.03196|-0.02656|-0.02283|-0.01711|-0.01715|-0.19443|||13|5|7|25|23|145|228|205|177|192|141|209|3|2|9|||||||||||||||||||||||||
2023-12-13 11:09:33|UC.D.NVDA.CASH.IP|5515|2023-12-12 09:00:00|2023-12-12 23:59:40|47630|2544.5|14.61835|2023-12-12|0.30606|16|0.382592|14|-0.697263|14|2023-12-12|44.24987|||||||||70.79723|64.6399|75.58852|54.4198|10.48197|3.10586|0.30668|0.30606|1.46164|4.10546|1.71305|0.85666|31.57001|38.11653|55.40145|224|||||||||124|54|40|275|1343|9790|6625|4051|2580|2435|3723|5103|9169|366|153|0.00746|||||||||0.02075|0.01004|0.00958|0.00717|0.03512|0.05857|0.02337|0.01667|0.01612|0.014|0.01312|0.01431|0.01162|0.0105|0.0105|-0.0109|||||||||-0.02409|-0.01635|-0.01014|-0.01639|-0.03395|-0.04015|-0.03121|-0.02189|-0.01692|-0.01777|-0.01303|-0.01393|-0.01148|-0.01038|-0.0207|104|195|113|176|182|240|327|360|356|348|343|354|357|168|63|65|||||||||||||||||||||||||
2023-12-13 11:09:34|EZ.D.ROBINGREY.Month2.IP|1058|2023-12-12 09:00:10|2023-12-12 23:54:40|9.75|0|0|2023-12-12|0|0|0.412371|21|-0.40404|13|2023-12-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1018|||||||||0.10132||0.30303||0.13554|0.14187|0.10745|0.10201|0.10214|0.10275|0.10256|0.10269|0.41237|||-0.15244|||||||||||-0.10101|-0.10091|-0.30317|-0.12726|-0.10176|-0.10215|-0.1021|-0.13718|-0.10239|-0.10264|-0.10277|-0.10256||31|23|13|16|28|66|147|160|109|114|117|67|103|12|11|9|||||||||||||||||||||||||
2023-12-13 11:09:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:35|UD.D.SPWR.CASH.IP|1708|2023-12-12 14:30:00|2023-12-12 20:59:50|442|3145|0.89187|2023-12-12|0.22493|18|0.45045|20|-0.45045|20|2023-12-12|||||||||||||||2.76176|1.164|2.38434|14.47871|0.22493|7.89934|1.37089||||||||||||||||||11333|7454|9855|12512|7828|13809|1889||||||||||||||||||0.22559|0.23937|0.21956|0.22388|0.22523|0.22456|0.23811||||||||||||||||||-0.25929|-0.21776|-0.22052|-0.22472|-0.22464|-0.22422|-0.23209||||118|105|46|42|36|26|105|||||||||||||||||||||||||
2023-12-13 11:09:36|SE.D.NETUS.CASH.IP|2164|2023-12-12 14:30:00|2023-12-12 20:59:50|7816|397.7|23.01949|2023-12-12|8.52942|14|0.326755|14|-0.274331|14|2023-12-12|||||||||||||||8.52942|14.90704|26.97052|30.87715|34.40263|36.14222|24.25302||||||||||||||||||809|556|646|308|260|271|331||||||||||||||||||0.07215|0.03571|0.03308|0.02937|0.02737|0.02103|0.02202||||||||||||||||||-0.06761|-0.04161|-0.03392|-0.02675|-0.02138|-0.01897|-0.02137||||144|270|301|266|291|288|322|||||||||||||||||||||||||
2023-12-13 11:09:37|UD.D.ZNGA.CASH.IP|1|2023-12-12 14:30:00|2023-12-12 14:30:00||90139229|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:37|SI.D.ARKKUS.CASH.IP|1950|2023-12-12 14:30:00|2023-12-12 20:59:50|4838|1120.3|3.97035|2023-12-12|0.02503|14|0.18595|15|-0.267655|14|2023-12-12|||||||||||||||0.02503|1.71656|5.93939|4.68007|5.94652|6.44181|3.47838||||||||||||||||||3729|1283|978|537|763|576|753||||||||||||||||||0.05435|0.03297|0.0242|0.02616|0.02635|0.02145|0.02607||||||||||||||||||-0.05469|-0.03628|-0.02731|-0.02416|-0.02584|-0.02132|-0.02695||||180|354|321|279|270|218|261|||||||||||||||||||||||||
2023-12-13 11:09:38|SI.D.ARKGUS.CASH.IP|1705|2023-12-12 14:30:00|2023-12-12 20:59:50|2823|117.7|16.69492|2023-12-12|0.64734|14|0.216294|14|-0.493827|14|2023-12-12|||||||||||||||0.64734|13.60818|25.45532|22.94914|29.28948|29.51524|15.00844||||||||||||||||||296|200|67|117|59|71|90||||||||||||||||||0.06537|0.05237|0.03842|0.03948|0.04877|0.04941|0.03815||||||||||||||||||-0.08071|-0.0498|-0.03894|-0.03815|-0.04301|-0.03823|-0.04264||||177|317|236|192|188|156|234|||||||||||||||||||||||||
2023-12-13 11:09:39|SI.D.ARKQUS.CASH.IP|1648|2023-12-12 14:30:00|2023-12-12 20:59:50|5494|2.9|18.73466|2023-12-12|4.2325|14|0.255801|14|-0.091441|14|2023-12-12|||||||||||||||4.2325|13.11744|27.13941|29.51748|36.34615|55.07216|38.17165||||||||||||||||||12|1|1|1|6|5|2||||||||||||||||||0.03418|0.02251|0.01954|0.0212|0.02043|0.01818|0.02033||||||||||||||||||-0.03058|-0.02293|-0.02431|-0.02436|-0.01989|-0.01818|-0.02061||||171|184|144|112|135|129|223|||||||||||||||||||||||||
2023-12-13 11:09:40|SI.D.ARKFUS.CASH.IP|1426|2023-12-12 14:30:00|2023-12-12 20:59:50|2519|25.6|27.25269|2023-12-12|1.85702|14|0.161031|14|-0.160064|14|2023-12-12|||||||||||||||1.85702|17.54378|31.99839|53.47443|59.78664|51.96765|23.83884||||||||||||||||||110|12|6|20|8|14|35||||||||||||||||||0.05403|0.04426|0.04149|0.03992|0.04302|0.03972|0.04303||||||||||||||||||-0.05471|-0.0459|-0.04137|-0.03991|-0.04387|-0.04369|-0.04436||||171|286|194|174|169|77|164|||||||||||||||||||||||||
2023-12-13 11:09:41|SI.D.ARKWUS.CASH.IP|1836|2023-12-12 14:30:00|2023-12-12 20:59:50|7110|24.3|11.163|2023-12-12|0.73081|14|0.211984|14|-0.154799|14|2023-12-12|||||||||||||||0.73081|6.13726|18.36139|32.34352|21.0793|33.38311|21.18977||||||||||||||||||49|24|44|33|53|46|21||||||||||||||||||0.04209|0.02745|0.02212|0.0217|0.02709|0.02194|0.0263||||||||||||||||||-0.04247|-0.02797|-0.03383|-0.02376|-0.0277|-0.02867|-0.02902||||168|232|175|158|138|108|194|||||||||||||||||||||||||
2023-12-13 11:09:41|SI.D.PRNTUS.CASH.IP|133|2023-12-11 20:50:20|2023-12-11 20:50:20|2094|55.1|25.20218|2023-12-12|17.9534|14|1.453488|20|-0.912146|20|2023-12-12|||||||||||||||17.9534|100|100|85.8093|50.33207||42.78819||||||||||||||||||6|0|0|0|110||16||||||||||||||||||0.26613||||||0.9524||||||||||||||||||-0.04744|-0.04751|||||-0.19863||||18|3|13|7|2|17|||||||||||||||||||||||||
2023-12-13 11:09:42|SI.D.IZRLUS.CASH.IP|272|2023-12-12 14:30:00|2023-12-12 20:59:40|1813|31.7|65.26981|2023-12-12|11.15363|20|0.386313|14|-1.763085|20|2023-12-12|||||||||||||||88.63484|71.6814|93.06659|100|92.37109|100|11.15363||||||||||||||||||4|32|72|7|38|0|7||||||||||||||||||0.24264|0.12092|0.1037|0.12836|||0.07723||||||||||||||||||-0.41225|-0.3169|-0.12058|-0.18045|-0.30128||-0.52759||||52|28|43|55|13|1|30|||||||||||||||||||||||||
2023-12-13 11:09:43|UA.D.CANUS.CASH.IP|1349|2023-12-12 14:30:00|2023-12-12 20:59:50|120|3799.1|0.13227|2023-12-12|0.77277|14|1.694915|16|-0.833333|19|2023-12-12|||||||||||||||0.77277|0.79688|0.82145|||0.83573|1.66079||||||||||||||||||16818|88192|89370|||105135|417||||||||||||||||||||1.69492||||0.83333||||||||||||||||||-0.76935|||||-0.83333|-0.82645||||12|4|16|6|89|||||||||||||||||||||||||
2023-12-13 11:09:43|UC.D.RIOTUS.CASH.IP|2292|2023-12-12 14:30:00|2023-12-12 20:59:50|1406|5980.2|0.31209|2023-12-12|0.07118|18|0.359712|14|-0.498575|14|2023-12-12|||||||||||||||0.07437|0.71981|0.46575|0.61493|0.07118|0.5631|0.70743||||||||||||||||||14337|9178|6488|6045|7523|5216|4779||||||||||||||||||0.14711|0.10799|0.08104|0.07817|0.07954|0.07558|0.08127||||||||||||||||||-0.17568|-0.10097|-0.07872|-0.07758|-0.08179|-0.08653|-0.09163||||173|308|253|184|243|203|167|||||||||||||||||||||||||
2023-12-13 11:09:44|KN.D.HIVECN.CASH.IP|825|2023-12-12 14:30:00|2023-12-12 20:59:50|461|267|22.55934|2023-12-12|19.92581|14|0.655022|14|-0.638298|14|2023-12-12|||||||||||||||19.92581|37.01141|47.22933|58.6119|40.79896|52.78374|41.44959||||||||||||||||||808|180|143|147|303|203|434||||||||||||||||||0.26469|0.2329|0.21494|0.21521|0.2146|0.21368|0.21605||||||||||||||||||-0.26867|-0.22323|-0.21459|-0.21427|-0.21413|-0.21391|-0.21376||||92|117|68|53|32|38|68|||||||||||||||||||||||||
2023-12-13 11:09:45|SI.D.IWNUS.CASH.IP|2326|2023-12-12 14:30:00|2023-12-12 20:59:50|14447|52.6|1.56508|2023-12-12|0.01963|15|0.243868|14|-0.276262|14|2023-12-12|||||||||||||||0.07746|0.01963|0.5686|2.29625|2.35606|3.49897|1.7471||||||||||||||||||156|78|52|27|60|18|32||||||||||||||||||0.03301|0.01664|0.01294|0.01014|0.01354|0.01029|0.01166||||||||||||||||||-0.03434|-0.01611|-0.01375|-0.01034|-0.01034|-0.00963|-0.01117||||180|360|359|350|341|344|346|||||||||||||||||||||||||
2023-12-13 11:09:46|SI.D.IWO.CASH.IP|2025|2023-12-12 14:30:00|2023-12-12 20:59:50|23518|107.7|27.88491|2023-12-12|1.22399|14|0.098278|18|-0.11951|14|2023-12-12|||||||||||||||1.22399|13.83077|33.0474|50.98557|47.33098|48.58085|27.27334||||||||||||||||||160|56|89|50|97|261|108||||||||||||||||||0.02248|0.0144|0.01028|0.00839|0.01275|0.00731|0.01169||||||||||||||||||-0.03231|-0.01549|-0.01507|-0.00966|-0.01252|-0.00811|-0.01011||||177|312|203|259|241|243|323|||||||||||||||||||||||||
2023-12-13 11:09:47|SI.D.IWDUS.CASH.IP|2184|2023-12-12 14:30:00|2023-12-12 20:59:50|16004|833.1|2.11358|2023-12-12|0.01393|14|0.056487|14|-0.075038|14|2023-12-12|||||||||||||||0.01393|0.85437|2.16226|6.78693|3.212|1.78433|0.70347||||||||||||||||||1023|1186|640|398|462|978|1283||||||||||||||||||0.01437|0.00971|0.0071|0.00674|0.00823|0.00698|0.00873||||||||||||||||||-0.01721|-0.00928|-0.00821|-0.00743|-0.00698|-0.00651|-0.00798||||180|354|325|295|312|225|288|||||||||||||||||||||||||
2023-12-13 11:09:48|SI.D.IWFUS.CASH.IP|2339|2023-12-12 14:30:00|2023-12-12 20:59:50|29669|47.2|0.09697|2023-12-12|0.00672|20|0.078229|14|-0.118995|14|2023-12-12|||||||||||||||0.04715|0.0153|0.00815|0.00759|0.00804|0.56234|0.00672||||||||||||||||||99|40|39|23|28|55|73||||||||||||||||||0.01653|0.01083|0.0093|0.00951|0.00891|0.00692|0.00796||||||||||||||||||-0.01866|-0.01143|-0.00838|-0.00774|-0.00719|-0.00569|-0.00688||||180|360|360|357|358|359|360|||||||||||||||||||||||||
2023-12-13 11:09:48|KA.D.IWVLLN.CASH.IP|932|2023-12-12 08:46:20|2023-12-12 16:29:40|3915|150.5|29.86295|2023-12-12|43.26574|14|0.307377|14|-0.330368|13|2023-12-12|||||||||70.71015|60.02713|50.03391|50.03817|50.03817|45.04078|43.26574|60.03739|63.18343||||||||||||||||15|24|167|0|11|25|0|1163|34||||||||||||||||0.05947|0.02828|0.03052|0.02969|0.02545|0.03392|0.04723|0.02646|0.0383||||||||||||||||-0.03055|-0.05086|-0.02545|-0.02545|-0.02543|-0.06454|-0.02555|-0.0281|-0.02553||||||||75|30|18|20|32|109|81|110|19|||||||||||||||||||||||||
2023-12-13 11:09:50|CS.D.LTCUSD.CFE.IP|8344|2023-12-12 08:44:20|2023-12-12 23:59:50|71.76|6.7|1.68211|2023-12-12|1.64699|2|0.361865|23|-0.252951|15|2023-12-12|1.66017|1.65373|1.64699|1.64944|1.65859|1.659|1.66925|1.65872|1.65316|1.65795|1.6592|1.66266|1.66728|1.66143|1.66648|1.67964|1.68301|1.69|1.68158|1.68379|1.68728|1.68281|1.68435|1.66953|6|5|5|4|5|5|6|4|4|4|3|3|3|6|6|9|6|10|8|8|8|7|4|5|0.02645|0.02379|0.02302|0.02597|0.02268|0.02279|0.02812|0.02566|0.02522|0.0249|0.02027|0.01921|0.02133|0.03457|0.03542|0.04111|0.02897|0.04252|0.03352|0.03495|0.03573|0.0324|0.02144|0.03621|-0.02689|-0.02495|-0.0205|-0.02397|-0.02188|-0.02582|-0.0325|-0.01995|-0.02296|-0.02492|-0.02091|-0.0219|-0.0238|-0.03539|-0.03488|-0.04004|-0.02686|-0.0467|-0.0315|-0.0355|-0.03631|-0.03255|-0.01946|-0.02702|290|265|285|259|312|302|313|274|306|290|268|285|272|321|341|356|351|356|318|345|345|327|229|292|||||||||||||||||||||||||
2023-12-13 11:09:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:51|OP.D.SPX5.4000C.IP|5043|2023-12-12 08:44:20|2023-12-12 23:58:30|651.53|0|0.28793|2023-12-12|0.2799|20|1.328065|13|-1.221453|13|2023-12-12|0.35159|0.31584|0.28746|0.28697|0.28745|0.2873|0.28753|0.28713|0.28698|0.28664|0.28678|0.28763|0.28665|0.28619|0.29157|0.2881|0.28565|0.28518|0.28399|0.28254|0.2799|0.2999|0.33954|0.33819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03894|0.03353|0.0357|0.03338|0.0316|0.03378|0.04098|0.03644|0.03694|0.03739|0.03783|0.03596|0.0417|0.10001|0.07493|0.05651|0.04542|0.0416|0.04616|0.0373|0.04626|0.04222|0.01293|0.03924|-0.03236|-0.03644|-0.02962|-0.03731|-0.03326|-0.03176|-0.03082|-0.03149|-0.03534|-0.03594|-0.03848|-0.03318|-0.03963|-0.08751|-0.07504|-0.05508|-0.04726|-0.0461|-0.04491|-0.03538|-0.04585|-0.04817|-0.00875|-0.0311|195|213|130|113|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 11:09:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:53|OP.D.SPX5.4250C.IP|5041|2023-12-12 08:44:30|2023-12-12 23:58:30|401.53|0|0.47425|2023-12-12|0.4579|20|2.19838|13|-2.012847|13|2023-12-12|0.58548|0.52623|0.47843|0.47709|0.47838|0.47799|0.47862|0.47751|0.47711|0.47616|0.47657|0.47892|0.47621|0.47497|0.48997|0.48026|0.47347|0.4722|0.46895|0.46502|0.4579|0.48849|0.55287|0.54929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06474|0.0557|0.05951|0.05498|0.05261|0.0559|0.068|0.06062|0.06047|0.06212|0.06207|0.05989|0.06924|0.16467|0.12598|0.09422|0.0753|0.06933|0.07619|0.06142|0.0757|0.06885|0.02105|0.06376|-0.05368|-0.06064|-0.04943|-0.06202|-0.05535|-0.05257|-0.05129|-0.05244|-0.05864|-0.05961|-0.06379|-0.05517|-0.06583|-0.14371|-0.12613|-0.09201|-0.07833|-0.07719|-0.07414|-0.0582|-0.07496|-0.0783|-0.01424|-0.05052|195|213|130|113|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 11:09:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:09:59|OP.D.SPX5.4500C.IP|5066|2023-12-12 08:44:30|2023-12-12 23:58:30|151.61|0|1.34226|2023-12-12|1.25669|20|6.139216|13|-5.496532|13|2023-12-12|1.73548|1.5627|1.41272|1.39991|1.40763|1.40482|1.41078|1.40193|1.39905|1.39095|1.39483|1.4149|1.39299|1.38475|1.51845|1.43286|1.37648|1.36664|1.34197|1.31129|1.25669|1.315|1.48613|1.46076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18518|0.16515|0.16852|0.15585|0.1524|0.15785|0.19129|0.17064|0.17099|0.17363|0.17579|0.16846|0.19441|0.46158|0.3773|0.2765|0.20883|0.19663|0.21478|0.16844|0.20627|0.18425|0.05659|0.16939|-0.15417|-0.16985|-0.13957|-0.17544|-0.15628|-0.13475|-0.14281|-0.14089|-0.16501|-0.17093|-0.17379|-0.15725|-0.18091|-0.40441|-0.37446|-0.26864|-0.22299|-0.21652|-0.20526|-0.15578|-0.20304|-0.2102|-0.03602|-0.13324|196|215|130|116|62|111|137|154|248|213|199|176|239|327|350|337|327|290|306|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 11:10:00|OP.D.SPX2.4500C.IP|5075|2023-12-12 08:44:30|2023-12-12 23:58:30|254.55|0|0.82649|2023-12-12|0.80744|20|2.524208|13|-2.300306|13|2023-12-12|0.92666|0.8801|0.83774|0.83524|0.83789|0.83719|0.8385|0.83636|0.83578|0.8345|0.83554|0.8403|0.83501|0.83151|0.86613|0.85134|0.84012|0.83807|0.83133|0.82385|0.80744|0.82419|0.87339|0.86681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07268|0.06768|0.06733|0.06162|0.05958|0.06472|0.07816|0.06761|0.07342|0.07086|0.07177|0.06783|0.07844|0.18537|0.14547|0.11593|0.09189|0.08133|0.08862|0.07604|0.08817|0.08152|0.02581|0.07377|-0.06202|-0.06814|-0.05353|-0.06996|-0.06212|-0.05472|-0.05638|-0.06184|-0.07182|-0.06829|-0.07128|-0.06423|-0.07536|-0.17142|-0.14573|-0.12449|-0.09146|-0.0892|-0.09101|-0.06407|-0.08774|-0.09096|-0.01654|-0.06135|197|214|130|112|58|107|136|156|249|217|198|173|240|326|349|339|331|289|306|243|309|76|61|118|||||||||||||||||||||||||
2023-12-13 11:10:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:03|OP.D.SPX5.4000P.IP|2|2023-12-12 21:15:20|2023-12-12 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:05|OP.D.SPX2.4000P.IP|4921|2023-12-12 08:44:30|2023-12-12 23:55:50|10.76|0|11.17866|2023-12-12|10.07408|14|18.155894|15|-3.955696|13|2023-12-12|13.07322|11.5192|10.10841|10.16947|10.13002|10.15625|10.14194|10.19619|10.22734|10.29902|10.29312|10.21436|10.33096|10.29743|10.07408|10.50273|10.85762|10.962|11.03484|11.16384|11.55464|12.60855|14.58525|14.7884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10637|0.17043|0.10384|0.12435|0.10917|0.09545|0.11278|0.11475|0.16349|0.11128|0.11632|0.11921|0.12478|0.27624|0.22013|0.38803|0.1631|0.17202|0.14034|0.15584|0.18254|0.16498|0.09107|0.11932|-0.12855|-0.11145|-0.10444|-0.10422|-0.1038|-0.11055|-0.13823|-0.13511|-0.15772|-0.11688|-0.11117|-0.11923|-0.14512|-0.31436|-0.2841|-0.19998|-0.14823|-0.14137|-0.16445|-0.13167|-0.15121|-0.12406|-0.09113|-0.14356|196|203|129|109|57|103|130|148|242|208|194|172|234|322|349|336|331|287|300|235|308|75|32|109|||||||||||||||||||||||||
2023-12-13 11:10:06|OP.D.SPX3.4000P.IP|5034|2023-12-12 08:44:30|2023-12-12 23:58:30|34.41|0|6.04693|2023-12-12|5.59115|2|2.236254|13|-2.390852|13|2023-12-12|6.3647|5.99733|5.59115|5.60971|5.59538|5.60269|5.5965|5.6129|5.62758|5.67245|5.66891|5.6411|5.6782|5.72218|5.63657|5.78469|5.97072|6.02476|6.12333|6.15725|6.26919|6.50121|6.8962|6.95199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05813|0.10374|0.05652|0.06605|0.0618|0.05094|0.05332|0.06043|0.08028|0.06257|0.07425|0.06119|0.06829|0.17752|0.13064|0.09869|0.10394|0.08361|0.08476|0.06845|0.10836|0.0951|0.03833|0.06111|-0.07031|-0.06347|-0.06234|-0.05256|-0.05085|-0.05804|-0.07051|-0.06236|-0.06523|-0.06678|-0.06609|-0.06452|-0.07565|-0.19551|-0.1575|-0.11706|-0.08593|-0.08762|-0.08654|-0.08585|-0.08783|-0.08375|-0.03447|-0.07804|195|216|131|113|59|106|134|155|248|212|198|173|237|326|348|339|330|287|305|241|308|76|45|116|||||||||||||||||||||||||
2023-12-13 11:10:07|OP.D.SPX5.4250P.IP|2|2023-12-12 21:15:20|2023-12-12 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:08|OP.D.SPX2.4250P.IP|5072|2023-12-12 08:44:40|2023-12-12 23:58:30|21.39|0|8.58274|2023-12-12|7.89929|14|15.122873|15|-4.066694|13|2023-12-12|8.79937|8.63576|7.99828|8.04539|8.01063|8.02958|8.01526|8.05666|8.07986|8.13363|8.1263|8.05754|8.1515|8.12668|7.89929|8.22895|8.6092|8.3333|8.33415|9.45542|8.32741|9.51675|21.98476|10.64415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10011|0.15575|0.09566|0.12317|0.10686|0.09035|0.10314|0.10217|0.13985|0.11149|0.11587|0.10965|0.12067|0.28694|0.23073|0.34922|0.16269|0.15525|0.14587|0.14635|0.16414|0.15422|0.04591|0.10211|-0.11376|-0.1055|-0.11235|-0.10873|-0.09605|-0.10914|-0.12563|-0.11313|-0.14338|-0.11935|-0.11623|-0.11072|-0.13333|-0.31479|-0.26487|-0.20611|-0.14146|-0.13605|-0.1599|-0.11761|-0.14517|-0.14166|-0.05731|-0.11938|196|214|130|114|57|105|135|156|247|214|197|173|238|326|347|340|331|288|304|244|308|78|47|119|||||||||||||||||||||||||
2023-12-13 11:10:09|OP.D.SPX3.4250P.IP|5071|2023-12-12 08:44:40|2023-12-12 23:58:30|57.56|0|3.63958|2023-12-12|3.40297|2|2.269458|13|-2.38396|13|2023-12-12|3.81885|3.61004|3.40297|3.41407|3.4049|3.40909|3.40492|3.41467|3.42258|3.44673|3.44422|3.42705|3.44924|3.47356|3.41115|3.49716|3.58015|3.60317|3.65744|3.67987|3.74729|3.89163|4.12315|4.15609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.09767|0.0516|0.06577|0.06193|0.05635|0.05605|0.05945|0.0772|0.06326|0.06817|0.05956|0.06853|0.18017|0.13162|0.09895|0.10157|0.08598|0.08572|0.06582|0.10697|0.09822|0.02004|0.06189|-0.06733|-0.06091|-0.06087|-0.05914|-0.05625|-0.06009|-0.06963|-0.06467|-0.06858|-0.06729|-0.0706|-0.06551|-0.07344|-0.19369|-0.15509|-0.11515|-0.08544|-0.08569|-0.08534|-0.08242|-0.08592|-0.08108|-0.02454|-0.07549|194|217|130|113|59|107|135|155|247|214|200|173|241|326|349|339|331|288|305|241|309|78|59|116|||||||||||||||||||||||||
2023-12-13 11:10:10|OP.D.SPX5.4500P.IP|3043|2023-12-12 08:44:40|2023-12-12 21:15:20||0|167.81845|2023-12-12|62.13542|4|45.454545|13|-36.585366|13|2023-12-12|261.73259|165.14779|94.11037|88.1372|62.13542|65.59202|66.80487|72.28515|75.45587|77.14337|79.70307|76.96612|89.71537|107.63379|88.78168|122.90832|122.7388|214.03643|178.52644|247.22607|556.63154|1629.36508|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.2342|2.76536|1.29404|1.15182|0.77892|1.02963|0.98794|0.99263|1.28486|1.07184|1.0972|1.06116|1.37806|3.2493|2.36832|2.50458|2.01338|3.08937|2.61136|3.09551|7.91308|24|||-2.24152|-1.7389|-1.20577|-1.21888|-0.76937|-0.96791|-1.0975|-1.22151|-1.16509|-1.18146|-1.13416|-1.24651|-1.40195|-3.84281|-2.53477|-2.58146|-1.80265|-2.67505|-2.73409|-2.97482|-6.52834|-13.82684|||175|197|121|113|59|106|132|148|238|204|197|171|226|310|348|322|309|241|257|176|205|28|||||||||||||||||||||||||
2023-12-13 11:10:11|OP.D.SPX2.4500P.IP|5073|2023-12-12 08:45:00|2023-12-12 23:58:30|50.42|0|3.68856|2023-12-12|3.33469|14|3.760866|13|-8.979734|15|2023-12-12|3.81883|3.59621|3.40907|3.42725|3.41219|3.4186|3.41217|3.42794|3.43752|3.46258|3.45775|3.42888|3.46555|3.46896|3.33469|3.46129|3.57085|3.59841|3.64607|3.71941|3.81983|4.02013|4.28311|4.34072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09891|0.14083|0.08818|0.11402|0.10242|0.09548|0.09432|0.10181|0.12276|0.10733|0.11487|0.09955|0.11852|0.2735|0.21721|0.18415|0.15546|0.15345|0.14367|0.12872|0.15755|0.1515|0.02921|0.10327|-0.11502|-0.09677|-0.10474|-0.09739|-0.09498|-0.09507|-0.11566|-0.10748|-0.12927|-0.11245|-0.11084|-0.11048|-0.12289|-0.29513|-0.24529|-0.25181|-0.1426|-0.12968|-0.15528|-0.11911|-0.14707|-0.12954|-0.03649|-0.1263|197|214|130|112|58|107|136|156|249|217|198|173|240|326|349|339|331|289|306|243|309|76|61|118|||||||||||||||||||||||||
2023-12-13 11:10:13|OP.D.SPX3.4500P.IP|5077|2023-12-12 08:45:00|2023-12-12 23:58:30|97.74|0|2.15618|2023-12-12|2.03051|14|2.244294|13|-2.368148|13|2023-12-12|2.25979|2.1416|2.03835|2.04471|2.03911|2.04132|2.03883|2.04437|2.04845|2.06066|2.05903|2.04863|2.06166|2.07423|2.03051|2.07843|2.11399|2.12325|2.15156|2.16604|2.2055|2.2955|2.42885|2.44787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05878|0.08881|0.05417|0.06565|0.06026|0.05568|0.05651|0.05859|0.07451|0.06338|0.06862|0.05974|0.06641|0.17341|0.13114|0.09939|0.09613|0.08337|0.0853|0.06498|0.10012|0.09651|0.01822|0.06041|-0.07058|-0.05988|-0.06453|-0.05807|-0.05294|-0.06129|-0.0737|-0.06248|-0.06456|-0.06725|-0.06849|-0.06323|-0.07308|-0.18806|-0.14889|-0.11002|-0.08534|-0.08393|-0.08426|-0.08042|-0.0874|-0.08112|-0.02403|-0.0741|197|214|131|112|58|107|134|155|250|213|200|172|238|327|349|340|331|289|303|242|308|79|60|116|||||||||||||||||||||||||
2023-12-13 11:10:14|OP.D.SPX4.4250C.IP|5053|2023-12-12 08:45:00|2023-12-12 23:58:30|428.5|0|0.48709|2023-12-12|0.47613|20|1.944451|13|-1.780315|13|2023-12-12|0.54423|0.51688|0.49378|0.49247|0.49345|0.4931|0.49371|0.4927|0.49239|0.49163|0.49203|0.49417|0.49173|0.49032|0.50461|0.49704|0.49145|0.49037|0.48736|0.48328|0.47613|0.48749|0.51758|0.51457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05646|0.04859|0.05149|0.04797|0.04654|0.04933|0.06027|0.05303|0.05481|0.05487|0.05543|0.05261|0.06099|0.14704|0.11453|0.0864|0.06591|0.06139|0.0664|0.05675|0.06721|0.06194|0.01912|0.05618|-0.04768|-0.05433|-0.04291|-0.05501|-0.04736|-0.04751|-0.04609|-0.04861|-0.05128|-0.05106|-0.05488|-0.04746|-0.06039|-0.13412|-0.10707|-0.08122|-0.07689|-0.06643|-0.06826|-0.05064|-0.06526|-0.07035|-0.01215|-0.04635|195|212|129|113|57|106|135|157|248|215|197|172|236|328|348|339|329|288|306|242|308|77|59|117|||||||||||||||||||||||||
2023-12-13 11:10:15|OP.D.SPX4.4250P.IP|4838|2023-12-12 08:45:00|2023-12-12 23:58:30|3.37|0|23.97941|2023-12-12|17.46297|4|9.240246|15|-7.824427|13|2023-12-12|29.00272|22.88791|18.30544|18.19279|17.46297|17.56859|17.5272|17.72581|17.90134|18.34469|18.34836|18.07459|18.50551|19.1526|18.45047|20.17217|22.67741|23.25377|24.51077|25.39126|26.24535|30.79431|39.61094|40.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27745|0.25031|0.22947|0.19571|0.17467|0.21096|0.23416|0.24772|0.25197|0.24298|0.25674|0.24358|0.28304|0.58902|0.44907|0.45131|0.38905|0.39252|0.3567|0.37605|0.48361|0.36225|0.28409|0.29118|-0.28538|-0.25787|-0.21414|-0.26751|-0.19599|-0.24199|-0.25787|-0.24423|-0.30407|-0.22954|-0.23521|-0.236|-0.30962|-0.72472|-0.57831|-0.39188|-0.38165|-0.32515|-0.32546|-0.27546|-0.33056|-0.31603|-0.28169|-0.40228|192|205|126|111|56|102|129|149|242|208|193|165|224|323|345|337|326|285|299|235|303|72|25|110|||||||||||||||||||||||||
2023-12-13 11:10:16|IR.D.02YEAR100.FWM.IP|4203|2023-12-12 08:45:00|2023-12-12 23:59:50||105.7|0.00686|2023-12-12|0.01956|7|0.128184|13|-0.074312|13|2023-12-12|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958||0.01958|29|26|237|68|102|51|48|64|94|90|89|74|179|408|200|169|170|204|215|301|145|179||49|0.00261|0.00196||0.00274||0.00318||0.00261|0.00342|0.00304|0.00293|0.00391|0.00326|0.00731|0.00371|0.00359|0.00265|0.00303|0.00405|0.00261|0.00257|0.00313||0.00392|-0.00391|-0.00245||-0.00245|-0.00261|-0.00215|-0.00147|-0.00245|-0.00456|-0.00303|-0.00326|-0.00326|-0.00274|-0.00672|-0.00345|-0.00311|-0.00347|-0.00294|-0.00268|-0.00338|-0.00233|-0.00274||-0.00392|26|45|5|28|20|28|19|79|53|45|49|24|51|225|198|89|71|57|110|63|47|37|24|||||||||||||||||||||||||
2023-12-13 11:10:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:18|UB.D.HOODUS.CASH.IP|1934|2023-12-12 09:01:00|2023-12-12 23:54:40|1143|3285.7|7.89294|2023-12-12|4.36286|15|0.422297|14|-0.504202|13|2023-12-12|54.61511|||||||||62.57427|85.73842|70.04217|60.06172|40.23448|14.36994|4.36286|8.89718|7.39619|14.35822|8.07881|8.07896|42.95545|50.15042|80.01717|463|||||||||362|320|329|601|1061|5586|6527|5490|7860|8023|6031|12689|343|397|212|||||||||||0.0846|0.16878|0.16849||0.11928|0.09456|0.08546|0.08547|0.08613|0.08573|0.08598||||-0.08489|||||||||||||-0.23431|-0.1107|-0.08837|-0.08533|-0.08534|-0.11053||-0.08584||||11|8|7|10|15|30|161|140|102|82|77|50|50|7|8|5|||||||||||||||||||||||||
2023-12-13 11:10:20|CS.D.EOSUSD.CFD.IP|8463|2023-12-12 08:44:50|2023-12-12 23:59:50|77.72|6.2|1.30781|2023-12-12|1.27704|8|0.296277|14|-0.392413|15|2023-12-12|1.30068|1.28913|1.27925|1.28281|1.29392|1.29282|1.29471|1.28174|1.27704|1.28063|1.28298|1.28742|1.29099|1.28087|1.28527|1.29822|1.30318|1.31762|1.30276|1.3049|1.30718|1.30432|1.30644|1.29002|4|3|3|4|4|3|4|5|5|5|4|6|5|8|9|9|8|9|6|5|6|6|4|5|0.03299|0.02914|0.0288|0.01941|0.03313|0.03279|0.03529|0.037|0.04183|0.03147|0.03399|0.03162|0.03099|0.04624|0.04698|0.05229|0.04133|0.04604|0.03918|0.03495|0.04019|0.03451|0.03397|0.02854|-0.03866|-0.02005|-0.02293|-0.0241|-0.02795|-0.03103|-0.03367|-0.03512|-0.03831|-0.03739|-0.0275|-0.03591|-0.02595|-0.04365|-0.05007|-0.05703|-0.04318|-0.04602|-0.02966|-0.02939|-0.03992|-0.03061|-0.03418|-0.02328|234|183|236|269|254|161|234|320|327|314|320|317|325|340|355|355|344|350|339|322|328|328|213|281|||||||||||||||||||||||||
2023-12-13 11:10:21|CS.D.ADAUSD.CFE.IP|9402|2023-12-12 08:44:50|2023-12-12 23:59:50|57.16|13.7|2.3524|2023-12-12|1.71824|13|1.287699|13|-1.137714|14|2023-12-12|2.553|2.5598|2.52881|2.52434|2.53667|2.50921|2.49643|1.86283|1.84942|1.98831|2.09924|1.86112|1.96908|1.71824|1.9693|2.21093|2.40521|2.51469|2.46822|2.46747|2.49296|2.49708|2.51018|2.47542|10|8|9|11|10|10|14|18|15|17|12|17|16|19|18|18|14|14|15|12|11|11|7|12|0.04521|0.04009|0.03712|0.05106|0.04263|0.04537|0.07203|0.35315|0.32131|0.31699|0.23328|0.34576|0.28935|0.37276|0.34191|0.23467|0.10681|0.06387|0.0722|0.05324|0.05471|0.04834|0.03961|0.04564|-0.0523|-0.04139|-0.03807|-0.04899|-0.04805|-0.04082|-0.06399|-0.44821|-0.441|-0.37772|-0.33805|-0.38872|-0.48164|-0.47695|-0.37067|-0.23538|-0.11078|-0.06565|-0.06068|-0.05706|-0.05464|-0.04981|-0.04003|-0.04311|352|354|349|357|354|352|358|360|357|352|351|360|360|360|360|360|360|360|360|360|358|351|317|354|||||||||||||||||||||||||
2023-12-13 11:10:22|CS.D.XLMUSD.CFD.IP|2883|2023-12-12 08:45:40|2023-12-12 23:59:00|12.22|2.5|1.65307|2023-12-12|1.61295|3|0.326264|14|-0.246305|15|2023-12-12|1.62719|1.62527|1.61311|1.61295|1.62306|1.62558|1.63104|1.61663|1.61525|1.61435|1.61723|1.63017|1.63412|1.62061|1.6198|1.63517|1.64911|1.65883|1.64803|1.64593|1.64833|1.64701|1.65235|1.63796|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|2|2|2|2|2|2|0.08133|0.08123|0.08063|0.08065|0.08116|0.08142|0.08177|0.08085|0.08077|0.08074|0.08094|0.08156|0.08182|0.08792|0.08851|0.09147|0.08249|0.08298|0.08252|0.08231|0.0825|0.08255|0.08267|0.08193|-0.08765|-0.08125|-0.08039|-0.08059|-0.08114|-0.08141|-0.08156|-0.08072|-0.08067|-0.08068|-0.08078|-0.08143|-0.08171|-0.08099|-0.08907|-0.09166|-0.08243|-0.08276|-0.08222|-0.09048|-0.08237|-0.08229|-0.08259|-0.08189|106|37|53|65|90|59|99|80|93|88|50|68|88|116|161|193|145|127|101|100|134|79|69|82|||||||||||||||||||||||||
2023-12-13 11:10:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:25|IX.D.HSTECH.IFU.IP|5776|2023-12-12 08:44:50|2023-12-12 23:59:30|3716|13|3.93074|2023-12-12|0.10701|7|0.242066|13|-0.390951|1|2023-12-12|0.24238|0.12969|0.10752|0.10727|0.24158|0.10757|0.10716|0.10701|0.175|0.18527|36.59575|56.78957|42.08061|21.3216|0.16229|0.16252|0.16253|0.16263|0.16253|0.24304|0.24307|0.24264|0.24259|0.24246|0|53|35|25|0|24|30|39|27|1|2|2|6|6|7|5|5|2|4|0|0|0|0|0|0.00419|0.04257|0.02844|0.02062|0.00352|0.02359|0.02153|0.01836|0.01171|0.01375|0.01636|0.02975|0.02688|0.0379|0.02515|0.01849|0.01635|0.01479|0.01795|0.0027|0.00639|0.0051|0.0027|0.00442|-0.0034|-0.03999|-0.02958|-0.02196|-0.00268|-0.02269|-0.0233|-0.0195|-0.01267|-0.01161|-0.01673|-0.02675|-0.02878|-0.0356|-0.02354|-0.01855|-0.01612|-0.01512|-0.01471|-0.00447|-0.00648|-0.00389|-0.0027|-0.0033|223|312|350|317|66|330|326|266|256|214|74|97|112|208|304|256|188|184|200|154|212|85|34|126|||||||||||||||||||||||||
2023-12-13 11:10:26|IX.D.TOPIX.IFU.IP|4692|2023-12-12 08:45:00|2023-12-12 23:59:50|2360.4|11.3|0.03222|2023-12-12|0.03379|0|0.076566|13|-0.084613|23|2023-12-12|0.03379|0.03382|0.03383|0.03386|0.03395|0.03397|0.07606|0.07658|0.051|0.051|0.05101|0.05106|0.05109|0.05104|0.05107|0.05104|0.05098|0.05097|0.05095|0.0509|0.06075|0.08472|0.08466|0.07271|30|21|25|21|22|31|19|2|8|7|9|9|12|10|8|13|13|10|6|7|7|0|0|5|0.01783|0.0162|0.01471|0.01498|0.01513|0.01711|0.00799|0.01055|0.01442|0.01319|0.01295|0.01276|0.01428|0.01657|0.0159|0.01599|0.01657|0.01487|0.01425|0.01515|0.01245|0.00698|0.00423|0.01162|-0.02086|-0.01584|-0.0154|-0.01212|-0.0152|-0.01368|-0.00826|-0.00657|-0.01393|-0.01119|-0.01077|-0.01064|-0.01357|-0.01276|-0.01277|-0.01317|-0.01085|-0.01345|-0.01539|-0.00909|-0.00915|-0.00847|-0.00423|-0.01396|305|247|143|135|118|144|147|104|118|114|83|79|81|170|162|106|80|63|59|42|79|82|27|184|||||||||||||||||||||||||
2023-12-13 11:10:28|CS.D.UNIUSD.CFE.IP|9355|2023-12-12 08:45:00|2023-12-12 23:59:50|618.41|14.6|1.70122|2023-12-12|1.66678|14|0.365981|14|-0.297716|15|2023-12-12|1.71308|1.70346|1.68328|1.68777|1.69512|1.68977|1.69305|1.68383|1.67788|1.68414|1.6839|1.68694|1.68665|1.66849|1.66678|1.67814|1.68199|1.69576|1.6844|1.69562|1.70201|1.70066|1.70611|1.68586|10|9|12|9|10|8|11|12|13|13|9|12|13|18|21|22|18|20|14|9|12|11|8|13|0.02745|0.01841|0.02544|0.01745|0.02243|0.02008|0.02359|0.02167|0.02805|0.02253|0.01686|0.01814|0.02652|0.04135|0.04095|0.04783|0.03954|0.0388|0.02749|0.02442|0.02609|0.02178|0.02085|0.03008|-0.02694|-0.02143|-0.02553|-0.01679|-0.02823|-0.01851|-0.02626|-0.02077|-0.03023|-0.02631|-0.01896|-0.02436|-0.02485|-0.04012|-0.03796|-0.04999|-0.03921|-0.04175|-0.02266|-0.02544|-0.02405|-0.02286|-0.01727|-0.02493|353|349|352|347|347|340|357|356|357|356|323|350|358|358|360|360|353|360|355|352|354|357|318|359|||||||||||||||||||||||||
2023-12-13 11:10:29|CS.D.LNKUSD.CFE.IP|9452|2023-12-12 08:45:00|2023-12-12 23:59:50|1447.69|24.1|0.66629|2023-12-12|0.63962|2|0.331794|13|-0.311552|15|2023-12-12|0.64877|0.64539|0.63962|0.64021|0.6461|0.64734|0.65067|0.64431|0.64261|0.64461|0.64522|0.64677|0.64647|0.6425|0.64464|0.65363|0.66428|0.67346|0.66664|0.66705|0.67051|0.66985|0.67423|0.66491|25|23|22|19|17|16|22|19|17|18|17|19|22|28|28|31|28|30|27|24|25|24|16|21|0.03582|0.02707|0.02178|0.02283|0.01628|0.01816|0.02843|0.02358|0.02113|0.02227|0.01731|0.01786|0.02499|0.04477|0.04262|0.04422|0.03454|0.04741|0.03329|0.03293|0.03688|0.03435|0.02651|0.02487|-0.03051|-0.02285|-0.02539|-0.02183|-0.02346|-0.01594|-0.02967|-0.02152|-0.02151|-0.02527|-0.02096|-0.02237|-0.02683|-0.0452|-0.04393|-0.05042|-0.0418|-0.05257|-0.02176|-0.03166|-0.03136|-0.0302|-0.02544|-0.02269|358|359|357|358|353|350|359|350|260|359|353|355|359|360|359|359|360|360|360|360|360|359|330|359|||||||||||||||||||||||||
2023-12-13 11:10:31|CS.D.DOTUSD.CFE.IP|9491|2023-12-12 08:45:00|2023-12-12 23:59:50|710.33|20.2|0.94815|2023-12-12|0.91668|14|0.6047|13|-0.816146|13|2023-12-12|0.98254|0.97532|0.96585|0.95589|0.96237|0.95191|0.95378|0.93465|0.92405|0.93049|0.92781|0.92393|0.92203|0.91672|0.91668|0.92677|0.937|0.95683|0.94177|0.93565|0.94013|0.94116|0.95473|0.93688|17|16|19|19|17|17|18|23|23|19|18|19|21|24|25|26|24|25|24|20|20|18|15|18|0.04077|0.03153|0.04126|0.04616|0.03111|0.03996|0.03663|0.07156|0.05256|0.04164|0.03605|0.04149|0.04367|0.06293|0.06866|0.06829|0.05442|0.06213|0.0543|0.04895|0.05537|0.0429|0.03626|0.04218|-0.032|-0.02604|-0.03141|-0.04006|-0.0344|-0.0353|-0.03276|-0.04767|-0.0518|-0.04031|-0.03216|-0.04382|-0.03976|-0.06568|-0.06523|-0.07357|-0.05417|-0.06233|-0.03807|-0.0456|-0.05155|-0.04015|-0.03574|-0.03911|359|359|353|360|358|356|360|360|360|357|359|358|360|360|360|360|360|360|360|360|360|360|354|359|||||||||||||||||||||||||
2023-12-13 11:10:32|CS.D.DOGUSD.CFE.IP|4072|2023-12-12 08:46:20|2023-12-12 23:59:00|9.33|2.8|1.07843|2023-12-12|1.0376|8|1.644737|17|-1.075269|17|2023-12-12|1.05837|1.05061|1.04142|1.03923|1.04884|1.05167|1.05495|1.04268|1.0376|1.04226|1.04564|1.05053|1.04933|1.04448|1.04895|1.06538|1.07464|1.09116|1.08468|1.08533|1.08858|1.08675|1.08921|1.07351|3|3|3|3|2|2|2|3|3|3|3|3|2|3|3|3|3|4|3|3|2|3|3|3|0.11236|0.10931|0.10418|0.14177|0.10495|0.1102|0.10549|0.10743|0.10738|0.1043|0.10464|0.10515|0.10514|0.11361|0.11174|0.11253|0.11392|0.14896|0.11307|0.10863|0.10889|0.1188|0.11805|0.10759|-0.10581|-0.1086|-0.10403|-0.10378|-0.10485|-0.10512|-0.10555|-0.10418|-0.10376|-0.10849|-0.10449|-0.105|-0.10497|-0.11183|-0.1077|-0.11223|-0.11768|-0.1374|-0.1084|-0.10849|-0.10885|-0.10868|-0.10893|-0.10742|218|171|162|145|117|123|155|157|151|140|108|111|115|159|213|220|183|224|143|155|162|147|90|128|||||||||||||||||||||||||
2023-12-13 11:10:33|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:34|OP.D.SPX3.4750C.IP|5061|2023-12-12 08:45:20|2023-12-12 23:58:30|174.4|0|1.32225|2023-12-12|1.29985|20|2.558084|13|-2.32337|13|2023-12-12|1.4646|1.39608|1.32984|1.32588|1.3301|1.32895|1.33119|1.32774|1.32802|1.33058|1.33215|1.33979|1.33121|1.33147|1.38907|1.3666|1.34611|1.34221|1.33828|1.32425|1.29985|1.31942|1.39085|1.38027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07375|0.08029|0.06786|0.06218|0.06282|0.06497|0.07759|0.06878|0.0736|0.07112|0.07158|0.0687|0.0799|0.19042|0.14745|0.11141|0.09463|0.08069|0.08593|0.07578|0.09536|0.08248|0.02463|0.07658|-0.06242|-0.06976|-0.05604|-0.06944|-0.06447|-0.05766|-0.06047|-0.06108|-0.06283|-0.06683|-0.07336|-0.06207|-0.07259|-0.18738|-0.14839|-0.11193|-0.09034|-0.09308|-0.08746|-0.07622|-0.08778|-0.10027|-0.01642|-0.06075|195|216|131|113|60|108|135|155|247|214|197|173|237|328|349|339|331|288|305|242|307|78|57|118|||||||||||||||||||||||||
2023-12-13 11:10:35|OP.D.SPX3.5000C.IP|5049|2023-12-12 08:45:20|2023-12-12 23:58:30|62.41|0|3.76064|2023-12-12|3.69702|20|3.852107|13|-3.458165|13|2023-12-12|4.21861|4.01176|3.78331|3.76671|3.78505|3.78046|3.78976|3.77569|3.78035|3.80486|3.81159|3.84454|3.80834|3.82012|4.05882|3.96375|3.87739|3.86105|3.86133|3.79876|3.69702|3.70077|3.90675|3.86244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10914|0.14115|0.10059|0.09315|0.08854|0.09346|0.11987|0.10319|0.11265|0.10736|0.10926|0.0993|0.11948|0.28502|0.22817|0.16605|0.14782|0.11918|0.13244|0.11433|0.14917|0.12415|0.03867|0.1138|-0.09035|-0.10352|-0.08874|-0.10262|-0.09744|-0.09059|-0.09097|-0.09485|-0.09887|-0.10242|-0.11164|-0.09196|-0.11066|-0.29655|-0.22719|-0.17196|-0.13618|-0.14285|-0.13175|-0.12663|-0.1328|-0.14075|-0.02441|-0.09664|195|215|131|111|58|107|136|156|247|213|197|173|238|327|349|339|331|288|305|241|308|76|55|116|||||||||||||||||||||||||
2023-12-13 11:10:36|OP.D.SPX3.4750P.IP|5061|2023-12-12 08:45:20|2023-12-12 23:58:30|169.77|0|1.24613|2023-12-12|1.17391|14|2.134401|13|-2.263612|13|2023-12-12|1.30396|1.23857|1.1869|1.19031|1.18718|1.18834|1.18681|1.1898|1.19207|1.19915|1.19813|1.19227|1.19941|1.20629|1.17391|1.19859|1.21628|1.21984|1.23483|1.24534|1.26861|1.32352|1.39929|1.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05541|0.07871|0.05039|0.06433|0.05488|0.05206|0.053|0.05574|0.06239|0.06025|0.06582|0.05743|0.0645|0.16569|0.12277|0.09292|0.08667|0.07988|0.0798|0.06108|0.0874|0.09289|0.01652|0.05674|-0.06432|-0.05715|-0.06015|-0.05476|-0.05352|-0.05534|-0.06938|-0.05833|-0.06146|-0.06405|-0.06485|-0.05941|-0.0707|-0.17531|-0.13309|-0.10342|-0.08067|-0.07554|-0.07706|-0.07262|-0.08308|-0.07611|-0.02405|-0.07166|195|216|131|113|60|108|135|155|247|214|197|173|237|328|349|339|331|288|305|242|307|78|57|118|||||||||||||||||||||||||
2023-12-13 11:10:37|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:38|OP.D.SPX5.4750C.IP|1124|2023-12-12 08:46:40|2023-12-12 21:15:20||0|1146.96909|2023-12-12|275.43605|3|184.615385|13|-79.166667|13|2023-12-12||325.47561|278.33906|275.43605|333.19049|353.3134|426.13618|432.94785|459.55319|485.65326|615.98579|1081.47939|881.11971|824.4067|||||||3260.21505|1003.30579||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||||4.83324|3.62077|3.4996|4.08696|4.46667|6.23042|5.84983|6.5979|5.9802|9.34495|14.43651|15.29179|25.34095|||||||52.5|11.64021||||-3.66018|-3.37475|-3.66978|-4.04487|-4.38076|-5.00087|-5.16481|-6.06375|-6.36298|-6.91974|-12.33333|-12.19529|-16.34949|||||||-26.66667|-14.54545|||76|92|96|34|78|75|85|158|134|128|92|136|161|93|33|||||||||||||||||||||||||
2023-12-13 11:10:38|OP.D.SPX5.5000C.IP|2|2023-12-12 21:15:20|2023-12-12 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:40|OP.D.SPX5.4750P.IP|5069|2023-12-12 08:45:20|2023-12-12 23:58:30|96.56|0|1.66067|2023-12-12|1.3753|14|6.610703|13|-6.860759|13|2023-12-12|1.79433|1.60176|1.46674|1.47932|1.46755|1.47151|1.46596|1.47661|1.48079|1.49042|1.48642|1.46486|1.49082|1.50613|1.3753|1.45661|1.52228|1.5361|1.57175|1.6179|1.70957|1.92837|2.19726|2.25528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1606|0.17962|0.14795|0.185|0.16456|0.15868|0.15334|0.16175|0.17871|0.18113|0.19516|0.16677|0.20168|0.45645|0.34551|0.27218|0.24827|0.24777|0.24602|0.19686|0.27801|0.30553|0.05495|0.20455|-0.193|-0.15807|-0.17633|-0.15695|-0.16219|-0.16139|-0.20346|-0.1818|-0.18619|-0.19126|-0.19167|-0.17154|-0.21004|-0.5174|-0.34568|-0.28014|-0.23513|-0.22173|-0.2521|-0.20863|-0.2789|-0.26131|-0.08236|-0.25695|195|213|131|112|59|106|133|157|246|214|198|175|238|325|351|336|328|290|306|242|310|76|59|119|||||||||||||||||||||||||
2023-12-13 11:10:41|OP.D.SPX5.5000P.IP|5040|2023-12-12 08:45:20|2023-12-12 23:58:30|346.27|0|0.50782|2023-12-12|0.47272|14|2.13076|13|-2.274642|13|2023-12-12|0.59127|0.52966|0.48384|0.48519|0.48385|0.48426|0.48361|0.48477|0.48519|0.48619|0.48576|0.48333|0.48615|0.4876|0.47272|0.48207|0.48907|0.49046|0.49401|0.49845|0.5069|0.55416|0.6288|0.6335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05448|0.06115|0.05006|0.06314|0.05602|0.05355|0.05188|0.05331|0.0598|0.06091|0.06517|0.05582|0.06727|0.14994|0.12111|0.0922|0.08079|0.07925|0.07818|0.06256|0.08314|0.08874|0.0162|0.05819|-0.06542|-0.05586|-0.06011|-0.0564|-0.05316|-0.0569|-0.0689|-0.06147|-0.06244|-0.0634|-0.06398|-0.06039|-0.07062|-0.1709|-0.12072|-0.09257|-0.07704|-0.07139|-0.08006|-0.06569|-0.08363|-0.0776|-0.02393|-0.0734|195|213|130|112|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 11:10:42|OP.D.SPX2.4750C.IP|5064|2023-12-12 08:45:20|2023-12-12 23:58:30|84.09|0|2.56871|2023-12-12|2.50278|20|4.525061|13|-8.071931|15|2023-12-12|2.90343|2.75615|2.60202|2.58876|2.60357|2.60008|2.6075|2.59606|2.59649|2.60181|2.60738|2.63418|2.6048|2.58605|2.78313|2.70958|2.66651|2.6583|2.63171|2.60477|2.50278|2.5197|2.66561|2.62985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12913|0.13556|0.12292|0.11252|0.10516|0.11602|0.13876|0.12103|0.12588|0.12773|0.12707|0.12051|0.14955|0.32682|0.25598|0.20453|0.16684|0.14546|0.15951|0.13719|0.15771|0.14435|0.04696|0.13354|-0.10981|-0.1209|-0.09888|-0.12472|-0.11708|-0.1028|-0.09947|-0.10673|-0.13779|-0.118|-0.12889|-0.11179|-0.13369|-0.31405|-0.25991|-0.27453|-0.16306|-0.15959|-0.16973|-0.11921|-0.1545|-0.1504|-0.03029|-0.10771|196|214|130|113|59|107|136|156|246|213|198|173|236|326|349|338|329|288|305|241|308|81|62|120|||||||||||||||||||||||||
2023-12-13 11:10:43|OP.D.SPX2.5000C.IP|5052|2023-12-12 08:45:20|2023-12-12 23:58:30|12.61|0|11.43882|2023-12-12|10.86563|3|34.634761|15|-6.95581|13|2023-12-12|14.20421|12.59986|10.95942|10.86563|10.9771|10.95517|11.01441|10.93388|11.00057|11.26161|11.30766|11.51111|11.29449|11.20657|12.53986|12.11377|12.17521|12.15627|12.11366|11.93296|11.22299|11.50604|13.10675|12.8007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23042|0.28413|0.19264|0.19356|0.18721|0.17581|0.22361|0.20563|0.21719|0.21868|0.21557|0.20904|0.23353|0.57044|0.44362|0.5972|0.28551|0.26589|0.27447|0.2272|0.27902|0.25631|0.11475|0.241|-0.18551|-0.20589|-0.1635|-0.22101|-0.18074|-0.16844|-0.17312|-0.20138|-0.28159|-0.21333|-0.22011|-0.19217|-0.22678|-0.52788|-0.43248|-0.36137|-0.298|-0.29879|-0.32273|-0.21828|-0.2704|-0.28909|-0.08183|-0.20037|196|213|131|112|59|106|135|157|247|213|198|172|238|327|349|339|332|288|305|241|309|79|48|117|||||||||||||||||||||||||
2023-12-13 11:10:44|OP.D.SPX2.4750P.IP|5064|2023-12-12 08:45:20|2023-12-12 23:58:30|129.96|0|1.45167|2023-12-12|1.32535|14|3.196379|13|-4.107892|15|2023-12-12|1.50719|1.42433|1.36248|1.3683|1.36297|1.36485|1.36245|1.3675|1.37061|1.37938|1.37767|1.36762|1.37987|1.38459|1.32535|1.36368|1.39903|1.4067|1.4259|1.45129|1.48618|1.56885|1.66658|1.68544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08296|0.10609|0.07502|0.09426|0.08068|0.07695|0.07921|0.07985|0.09069|0.09042|0.09842|0.08403|0.10093|0.24015|0.18311|0.14354|0.12508|0.1223|0.12022|0.09432|0.1288|0.13151|0.02399|0.08588|-0.09654|-0.08468|-0.09061|-0.08035|-0.07978|-0.08582|-0.09829|-0.09077|-0.09829|-0.09386|-0.09631|-0.09129|-0.1104|-0.24799|-0.1883|-0.1801|-0.12017|-0.11003|-0.12629|-0.10322|-0.12376|-0.11021|-0.03408|-0.10686|196|214|130|113|59|107|136|156|246|213|198|173|236|326|349|338|329|288|305|241|308|81|62|120|||||||||||||||||||||||||
2023-12-13 11:10:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:46|IR.D.FBTP.FWM1.IP|8|2023-12-13 11:09:30|2023-12-13 11:10:40|11677|61|0.04496|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-12||||||||15.12436|7.68196|10.47093|14.26261|13.58953|26.16362|3.52798|6.21447|12.00832|20.5481|35.82438||||||||||||||15|38|35|47|40|25|42|52|36|37|6||||||||||||||0.01081|0.01015|0.00946|0.00969|0.00937|0.00917|0.01535|0.01023|0.0094|0.00907|0.0086||||||||||||||-0.00903|-0.01037|-0.00999|-0.00897|-0.00964|-0.00882|-0.01558|-0.01108|-0.00911|-0.01054|-0.0086|||||||232|301|278|232|214|199|287|324|259|234|176|||||||||||||||||||||||||
2023-12-13 11:10:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 11:10:47|IX.D.OMX20.IFM.IP|1669|2023-12-12 08:45:30|2023-12-12 15:20:00|1211.03|5.5|0.03846|2023-12-12|0.04083|8|1.067222|14|-1.108929|14|2023-12-12|||||||||0.04083|0.04087|0.04098|0.04106|0.0412|0.04125|0.04141|0.04128|||||||||||||||||0|0|0|65|1|3|2|0|||||||||||||||||0.01557|0.01299|0.01381|0.0128|0.01326|0.01339|0.03277|0.01551|||||||||||||||||-0.01722|-0.01185|-0.01337|-0.01343|-0.01517|-0.01692|-0.02979|-0.01371|||||||||178|119|117|106|117|182|242|77|||||||||||||||||||||||||
2023-12-13 11:10:49|IX.D.SUNNAS.IFE.IP|9210|2023-12-12 08:45:30|2023-12-12 23:59:50|16379.4|0|0.07353|2023-12-12|0.07328|23|0.351883|13|-0.142895|13|2023-12-12|0.07392|0.07391|0.07392|0.07389|0.0739|0.07388|0.07387|0.07386|0.07386|0.07389|0.07389|0.0739|0.07386|0.07382|0.07402|0.07386|0.07376|0.07379|0.0737|0.0736|0.07348|0.07332|0.07333|0.07328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00338|0.00258|0.00217|0.00174|0.00194|0.00227|0.00262|0.00421|0.00355|0.00307|0.00283|0.00432|0.01491|0.01537|0.01085|0.00756|0.00615|0.00593|0.00432|0.0063|0.00265|0.00206|0.00317|-0.00381|-0.00339|-0.00263|-0.00203|-0.00164|-0.00194|-0.00238|-0.00257|-0.00384|-0.00307|-0.00321|-0.00269|-0.00359|-0.01277|-0.01331|-0.01089|-0.00765|-0.00666|-0.00654|-0.00425|-0.00545|-0.00222|-0.00156|-0.00256|359|359|359|359|344|359|351|355|360|360|358|359|359|360|360|360|360|360|360|360|360|350|146|347|||||||||||||||||||||||||
2023-12-13 11:10:51|IX.D.SUNDOW.IFE.IP|8381|2023-12-12 08:45:30|2023-12-12 23:59:40|36614|0|0.04104|2023-12-12|0.04098|23|0.171256|13|-0.04792|16|2023-12-12|0.04119|0.0412|0.04118|0.04117|0.04118|0.04119|0.0412|0.04119|0.04117|0.04114|0.04114|0.04115|0.04113|0.04111|0.04119|0.04114|0.04108|0.04105|0.04108|0.04107|0.04102|0.041|0.04101|0.04098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.0024|0.00217|0.00177|0.00154|0.00179|0.00178|0.00254|0.00373|0.00335|0.00315|0.00264|0.00357|0.00843|0.00799|0.00658|0.00491|0.00404|0.00452|0.00377|0.00502|0.00249|0.00155|0.0034|-0.00245|-0.00254|-0.00193|-0.00196|-0.00194|-0.00169|-0.00216|-0.0023|-0.00363|-0.0029|-0.00366|-0.00261|-0.00336|-0.009|-0.00845|-0.00595|-0.00523|-0.00419|-0.00425|-0.00369|-0.0046|-0.00217|-0.00117|-0.0025|325|343|304|276|229|269|275|331|358|351|350|350|354|359|360|360|360|359|359|360|360|264|89|302|||||||||||||||||||||||||
2023-12-13 11:10:52|IX.D.SUNFUN.IFE.IP|6309|2023-12-12 08:45:30|2023-12-12 23:59:30|7557.2|0|0.06615|2023-12-12|0.06582|9|0.08324|13|-0.079215|8|2023-12-12|0.0662|0.06618|0.06617|0.06615|0.06616|0.06616|0.06614|0.06608|0.06599|0.06582|0.06598|0.06603|0.06609|0.06611|0.06622|0.06624|0.06627|0.0663|0.06628|0.06627|0.06624|0.06619|0.0662|0.06617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00445|0.00426|0.00372|0.00331|0.00337|0.00536|0.00608|0.01144|0.00827|0.00658|0.00645|0.00611|0.00948|0.00929|0.00817|0.00716|0.00475|0.00496|0.00435|0.00477|0.00268|0.00232|0.00399|-0.00263|-0.00577|-0.00397|-0.00353|-0.0041|-0.00436|-0.00589|-0.00689|-0.01059|-0.00818|-0.00809|-0.00651|-0.00661|-0.00973|-0.00876|-0.00722|-0.00622|-0.00449|-0.0038|-0.00408|-0.00374|-0.0025|-0.00243|-0.00269|217|198|170|158|84|126|173|275|357|347|335|343|334|358|358|352|304|245|213|204|255|113|46|145|||||||||||||||||||||||||
2023-12-13 11:10:53|IX.D.SUNDAX.IFMM.IP|6624|2023-12-12 08:45:30|2023-12-12 23:59:30|16814.5|0|0.05359|2023-12-12|0.05344|3|0.142807|13|-0.056491|13|2023-12-12|0.05348|0.05345|0.05345|0.05344|0.05344|0.05344|0.05347|0.05349|0.05353|0.05353|0.0536|0.0537|0.05367|0.0536|0.05366|0.05359|0.05359|0.05362|0.05359|0.05357|0.05356|0.05356|0.05357|0.05354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00349|0.00358|0.0033|0.00356|0.00356|0.00402|0.00512|0.00813|0.00531|0.00482|0.00532|0.00468|0.00927|0.0081|0.00595|0.00467|0.00364|0.00397|0.00323|0.00407|0.00431|0.00184|0.00485|-0.00404|-0.00411|-0.00321|-0.00344|-0.00343|-0.00348|-0.00513|-0.00572|-0.00822|-0.00573|-0.00517|-0.00546|-0.00513|-0.00941|-0.00712|-0.0054|-0.00499|-0.00382|-0.00334|-0.00351|-0.00387|-0.00545|-0.00119|-0.00335|187|262|220|150|96|169|220|314|358|344|328|308|317|344|358|340|310|264|234|203|254|117|69|137|||||||||||||||||||||||||
2023-12-13 23:12:00|IX.D.SPTRD.IFE.IP|3948|2023-12-13 11:04:50|2023-12-13 23:11:50|4710.89|462.7|0.00868|2023-12-12|0.00862|20|0.234872|13|-0.086327|13|2023-12-12|0.01298|0.01298|0.01297|0.01297|0.01298|0.01297|0.01298|0.01297|0.01297|0.01297|0.01297|0.01298|0.01297|0.01297|0.01079|0.00865|0.00864|0.00864|0.00864|0.00863|0.00862|0.01313|0.03229|0.01291|50|42|39|37|61|38|40|51|89|96|111|86|133|449|885|787|517|416|353|350|714|536|0|50|0.00428|0.00389|0.00372|0.00321|0.00307|0.0033|0.00354|0.00396|0.00454|0.00461|0.00431|0.00411|0.0049|0.0129|0.01025|0.00786|0.00597|0.0053|0.00607|0.004|0.00632|0.00451|0.0018|0.00475|-0.00374|-0.00408|-0.0032|-0.00325|-0.00289|-0.00319|-0.00325|-0.00335|-0.0042|-0.00353|-0.00386|-0.00352|-0.00406|-0.01267|-0.01045|-0.00779|-0.00661|-0.00548|-0.00551|-0.00438|-0.00591|-0.00433|-0.00147|-0.00368|227|232|152|127|63|117|148|168|265|240|217|192|258|332|354|349|343|309|321|268|326|91|56|125|||||||||||||||||||||||||
2023-12-13 23:12:02|IX.D.RUSSELL.IFM.IP|3891|2023-12-13 11:05:10|2023-12-13 23:11:50|1950.7|91.9|0.01564|2023-12-12|0.01587|3|0.412546|13|-0.337517|13|2023-12-12|0.01589|0.0159|0.01589|0.01587|0.01587|0.01587|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01598|0.01599|0.016|0.016|0.01595|0.01592|0.01591|0.01606|0.04249|0.01592|3|2|2|2|2|3|3|2|7|7|8|8|13|71|198|144|87|51|75|53|103|38|0|5|0.00629|0.00567|0.00537|0.00555|0.00529|0.00539|0.00573|0.00613|0.00745|0.00707|0.00681|0.00618|0.00779|0.0236|0.02004|0.01507|0.01063|0.00842|0.01219|0.00794|0.0088|0.00695|0.00531|0.00717|-0.00557|-0.00568|-0.0053|-0.00556|-0.00529|-0.00699|-0.00584|-0.00667|-0.00721|-0.00639|-0.00742|-0.0073|-0.00684|-0.02966|-0.02266|-0.01547|-0.01281|-0.00892|-0.00989|-0.00787|-0.00971|-0.00575|-0.00531|-0.00586|266|256|204|188|140|189|175|245|311|299|301|295|309|358|360|360|360|356|359|357|358|203|21|182|||||||||||||||||||||||||
2023-12-13 23:12:04|IX.D.DOW.IFE.IP|4117|2023-12-13 11:05:10|2023-12-13 23:12:00|37121.7|34|0.00885|2023-12-12|0.00656|20|0.168483|13|-0.109488|13|2023-12-12|0.01318|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.00988|0.00988|0.00987|0.00987|0.00988|0.00987|0.00987|0.00824|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.01317|0.02679|0.01311|3|2|2|2|2|2|2|5|7|10|14|8|12|44|56|46|46|37|26|19|35|11|0|4|0.00266|0.00244|0.00212|0.00176|0.00153|0.00183|0.00178|0.00246|0.00392|0.00335|0.00328|0.00276|0.00358|0.00897|0.0082|0.00648|0.00495|0.00425|0.00476|0.00375|0.00516|0.00261|0.00155|0.00336|-0.00247|-0.00258|-0.0019|-0.00209|-0.00181|-0.00171|-0.00214|-0.00234|-0.00371|-0.00289|-0.00367|-0.00266|-0.00353|-0.00979|-0.00895|-0.00622|-0.00582|-0.00415|-0.00433|-0.0036|-0.00479|-0.00225|-0.00117|-0.00253|323|343|304|273|226|267|271|330|358|351|349|349|354|359|360|360|360|359|359|360|360|264|88|299|||||||||||||||||||||||||
2023-12-13 23:12:07|IX.D.FANG.IFM.IP|4193|2023-12-13 11:05:10|2023-12-13 23:12:00|8534.3|0|0.02751|2023-12-12|0.02139|20|0.140394|9|-0.179611|13|2023-12-12|0.03611|0.06005|0.06005|0.06003|0.06004|0.06002|0.06001|0.06|0.05999|0.03605|0.03598|0.03598|0.03597|0.036|0.02887|0.02155|0.02151|0.02153|0.02148|0.02143|0.02139|0.03558|0.03559|0.03558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00383|0.00272|0.00221|0.00197|0.00211|0.0024|0.00292|0.00457|0.00713|0.00282|0.00456|0.00443|0.00858|0.01952|0.01367|0.00967|0.00861|0.00831|0.00604|0.00759|0.00431|0.00703|0.00237|-0.00359|-0.00353|-0.0027|-0.00235|-0.0018|-0.00207|-0.00259|-0.00264|-0.00434|-0.00643|-0.00272|-0.00404|-0.00442|-0.00953|-0.0177|-0.01489|-0.00999|-0.0081|-0.00781|-0.00562|-0.00694|-0.0031|-0.00554|-0.00269|268|358|358|340|323|347|344|351|359|354|333|342|350|357|360|360|360|360|360|360|360|295|236|252|||||||||||||||||||||||||
2023-12-13 23:12:08|IX.D.NASDAQ.IFM.IP|4231|2023-12-13 11:05:10|2023-12-13 23:12:00|16574|147.1|0.00979|2023-12-12|0.00612|20|0.293854|13|-0.143434|13|2023-12-12|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.0123|0.00925|0.00615|0.00614|0.00615|0.00614|0.00613|0.00612|0.01227|0.03055|0.01221|21|14|9|7|6|6|7|12|26|19|19|14|30|155|301|247|156|146|154|115|186|51|0|14|0.00409|0.00357|0.00274|0.002|0.00172|0.002|0.00229|0.00281|0.00452|0.00351|0.00331|0.00299|0.00445|0.01345|0.01454|0.0115|0.00773|0.00643|0.00658|0.00448|0.00619|0.00287|0.00206|0.00306|-0.00398|-0.00328|-0.0023|-0.00201|-0.00166|-0.00188|-0.00218|-0.00242|-0.00402|-0.00308|-0.00315|-0.00275|-0.00364|-0.01317|-0.01536|-0.01122|-0.00824|-0.00663|-0.00683|-0.00436|-0.00558|-0.00218|-0.00133|-0.0025|359|359|359|358|345|359|348|357|360|360|358|360|359|360|360|360|360|360|360|360|360|349|146|345|||||||||||||||||||||||||
2023-12-13 23:12:10|IX.D.ASX.IFD.IP|2678|2023-12-13 11:05:20|2023-12-13 23:12:00|7362|5.1|0.03376|2023-12-12|0.01381|3|0.16575|13|-0.062109|13|2023-12-12|0.01384|0.01382|0.01382|0.01381|0.01381|0.04094|0.04678|0.04147|0.04145|0.04143|0.04145|0.04146|0.04145|0.04145|0.04153|0.04151|0.04152|0.04154|0.0415|0.04148|0.04145|0.05525|0.04526|0.01387|20|17|15|22|31|25|4|3|3|2|3|4|4|4|4|5|6|1|2|1|4|0|5|11|0.00767|0.00847|0.00733|0.00767|0.00742|0.00519|0.00546|0.00691|0.00878|0.00829|0.00745|0.00762|0.00745|0.0125|0.00951|0.00885|0.00842|0.00755|0.00759|0.00732|0.00794|0.00222|0.00502|0.01056|-0.00879|-0.00808|-0.0078|-0.00716|-0.00785|-0.00655|-0.00427|-0.00775|-0.00829|-0.00825|-0.0073|-0.0079|-0.00803|-0.01146|-0.00844|-0.00923|-0.00951|-0.00744|-0.00739|-0.00691|-0.00885|-0.0023|-0.00691|-0.00862|201|184|96|123|99|162|109|131|237|167|142|142|149|270|263|204|123|131|109|82|135|96|58|199|||||||||||||||||||||||||
2023-12-13 23:12:11|TM.D.BOVESPA.IFM.IP|3201|2023-12-13 12:01:00|2023-12-13 20:54:50|129429|0|0.36815|2023-12-12|0.07864|12|0.209056|13|-0.185054|13|2023-12-12|||||||||||||0.07864|0.08887|0.08839|0.08784|0.0868|0.0872|0.6438|1.23866|1.00418||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00783|0.01562|0.01187|0.00969|0.00672|0.00837|0.00924|0.00781|0.00765||||||||||||||||-0.00855|-0.01677|-0.01421|-0.0091|-0.00824|-0.00982|-0.00781|-0.00649|-0.00671||||353|359|360|360|359|360|359|347|327|||||||||||||||||||||||||
2023-12-13 23:12:12|IX.D.CAC.IFM.IP|3562|2023-12-13 11:05:20|2023-12-13 23:11:50|7600.9|13.9|0.02143|2023-12-12|0.01321|9|0.132148|13|-0.089791|13|2023-12-12|0.04499|0.03964|0.03965|0.03964|0.03964|0.03964|0.03965|0.02641|0.01322|0.01321|0.01322|0.01323|0.01323|0.01323|0.01324|0.01323|0.01956|0.02651|0.02649|0.02647|0.02647|0.05291|0.05291|0.05288|0|0|0|0|0|0|0|21|36|13|61|24|37|24|18|22|36|27|3|2|4|264|0|0|0.00818|0.00818|0.00543|0.01585|0.00502|0.00385|0.01091|0.0065|0.01112|0.00719|0.00542|0.00611|0.00542|0.00922|0.00768|0.00638|0.00574|0.00417|0.00465|0.0039|0.00446|0.00434|0.00265|0.00467|-0.00537|-0.00388|-0.01718|-0.00881|-0.02246|-0.01101|-0.01661|-0.00813|-0.01007|-0.00655|-0.00617|-0.00572|-0.00512|-0.00953|-0.00685|-0.00554|-0.00525|-0.00433|-0.00431|-0.00364|-0.00433|-0.00409|-0.00243|-0.00389|112|80|41|39|23|54|41|282|357|353|340|329|325|348|353|343|294|246|233|164|241|95|45|128|||||||||||||||||||||||||
2023-12-13 23:12:14|IX.D.XINHUA.IFM.IP|2935|2023-12-13 11:05:10|2023-12-13 23:11:50|11228.7|9|6.20091|2023-12-12|0.08769|7|0.131792|13|-0.108734|1|2023-12-12|0.21044|0.08812|0.08804|0.08793|0.08798|0.08806|0.08784|0.08769|6.7962|19.64385|35.91224|23.9765|29.33841|11.91536|6.0728|9.43928|13.67155|26.21667|32.96094|36.42397|0.08773|0.17744|0.21076|0.21069|0|178|83|34|14|62|93|38|17|13|6|23|10|12|14|8|7|9|10|15|11|3|0|0|0.0027|0.02118|0.01588|0.01188|0.00962|0.01312|0.01474|0.01072|0.00551|0.01057|0.00878|0.01033|0.00924|0.01538|0.01121|0.01033|0.0088|0.00973|0.00942|0.00502|0.00464|0.00241|0.00117|0.00286|-0.00232|-0.02104|-0.01469|-0.01241|-0.01019|-0.01312|-0.01463|-0.0101|-0.00463|-0.01072|-0.00878|-0.01062|-0.00933|-0.01154|-0.01087|-0.0099|-0.00933|-0.0088|-0.00907|-0.00878|-0.00598|-0.00346|-0.00105|-0.00208|232|351|355|271|151|322|338|225|241|184|106|205|164|279|301|246|184|153|152|55|74|48|52|128|||||||||||||||||||||||||
2023-12-13 23:12:15|IX.D.HSCHIN.IFU.IP|2795|2023-12-13 11:06:00|2023-12-13 23:11:50|5565.9|6.3|0.17177|2023-12-12|0.10664|7|0.22288|13|-0.2388|18|2023-12-12|0.32308|0.14246|0.10736|0.10703|0.32136|0.10717|0.10678|0.10664|0.20792|0.18497|0.10675|0.10666|0.10694|0.10712|0.10757|0.10765|0.10759|0.10762|0.10839|0.32187|0.32144|0.32097|0.32092|0.32065|0|60|41|30|0|35|49|46|35|8|9|9|10|10|16|14|18|14|20|0|0|0|0|0|0.0028|0.03589|0.02428|0.02201|0.0019|0.02343|0.02343|0.0213|0.01093|0.01254|0.01779|0.01121|0.01046|0.01949|0.01738|0.01566|0.013|0.02033|0.02035|0.00258|0.00444|0.00271|0.00258|0.00465|-0.0025|-0.03221|-0.02674|-0.02155|-0.0019|-0.02287|-0.02393|-0.02277|-0.01224|-0.01035|-0.02371|-0.01076|-0.0111|-0.02144|-0.01813|-0.01552|-0.01328|-0.01794|-0.02548|-0.00465|-0.00412|-0.00253|-0.00178|-0.0023|229|306|324|275|67|257|303|315|286|178|40|207|163|301|331|296|214|95|182|157|242|92|41|128|||||||||||||||||||||||||
2023-12-13 23:12:16|IX.D.DEN25.IFM.IP|837|2023-12-13 11:05:30|2023-12-13 15:54:40|1724|0|0.05793|2023-12-12|0.05781|8|0.199297|15|-0.25719|15|2023-12-12|||||||||0.05781|0.05841|0.05836|0.05829|0.05837|0.05849|0.05875|0.05866|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.00907|0.00809|0.00934|0.0204|0.01751|0.01462|0.05289|0.02713|||||||||||||||||-0.01795|-0.01179|-0.01613|-0.02376|-0.03603|-0.02112|-0.02014|-0.055|||||||||118|134|70|63|87|145|68|90|||||||||||||||||||||||||
2023-12-13 23:12:18|IX.D.EMGMKT.IFE.IP|3083|2023-12-13 11:07:10|2023-12-13 23:11:00|990.4|46.9|0.06273|2023-12-12|0.05104|20|0.245098|13|-0.194036|1|2023-12-12|0.20433|0.20491|0.20456|0.20426|0.20437|0.20438|0.20404|0.20389|0.20407|0.20422|0.20419|0.20403|0.20411|0.20444|0.11879|0.05124|0.0512|0.05125|0.05115|0.05107|0.05104|0.20416||0.20403|0|6|5|7|7|3|3|10|37|25|112|23|68|73|138|128|144|52|82|78|148|45||0|0.01061|0.02221|0.01559|0.01226|0.01022|0.01022|0.01785|0.01098|0.01128|0.01332|0.01361|0.01268|0.01167|0.02148|0.01533|0.01253|0.0111|0.01025|0.01401|0.01022|0.01429|0.01429||0.01099|-0.01022|-0.02877|-0.01115|-0.01021|-0.01022|-0.01277|-0.0102|-0.01019|-0.01138|-0.01085|-0.01021|-0.01133|-0.01148|-0.01895|-0.01578|-0.01288|-0.01164|-0.01025|-0.01193|-0.01021|-0.01063|-0.01361||-0.0102|155|94|108|64|17|58|77|108|150|170|56|129|100|222|303|272|181|118|133|87|122|48|58|||||||||||||||||||||||||
2023-12-13 23:12:19|IX.D.STXE.IFM.IP|3442|2023-12-13 11:05:20|2023-12-13 23:11:50|4571.4|235|0.01486|2023-12-12|0.03293|9|0.142924|13|-0.054947|13|2023-12-12|0.05671|0.04397|0.04397|0.04396|0.04397|0.04396|0.04397|0.03297|0.03297|0.03293|0.03298|0.03304|0.03306|0.03301|0.03305|0.03302|0.03305|0.03307|0.03305|0.03302|0.03301|0.06599|0.06599|0.06595|24|21|18|21|25|18|41|123|517|586|1071|471|782|429|782|627|1169|114|75|55|152|0|0|0|0.00919|0.01319|0.01099|0.01648|0.01099|0.01099|0.011|0.01268|0.02049|0.01976|0.01997|0.02103|0.01983|0.02412|0.01828|0.01995|0.02046|0.01781|0.01763|0.01926|0.01871|0.00432|0.00293|0.00493|-0.00599|-0.01099|-0.01649|-0.01538|-0.02198|-0.01648|-0.0157|-0.01593|-0.01939|-0.01902|-0.01787|-0.01762|-0.02204|-0.01865|-0.01864|-0.01801|-0.02203|-0.01732|-0.01928|-0.01101|-0.019|-0.00426|-0.0033|-0.00354|78|36|31|18|10|21|37|70|170|103|77|71|52|170|154|105|53|55|54|29|48|90|41|125|||||||||||||||||||||||||
2023-12-13 23:12:20|IX.D.FTSE.CFD.IP|3768|2023-12-13 11:05:20|2023-12-13 23:11:50|7598.4|27.9|0.02175|2023-12-12|0.01316|9|0.08586|13|-0.089754|8|2023-12-12|0.05296|0.0397|0.0397|0.03969|0.03969|0.03969|0.03968|0.02643|0.01319|0.01316|0.01319|0.0132|0.01321|0.01322|0.01324|0.01324|0.01939|0.02652|0.02651|0.0265|0.02659|0.05295|0.05295|0.05293|0|6|29|1|2|1|7|11|90|46|35|32|43|65|46|46|102|16|9|6|9|0|0|0|0.00376|0.0043|0.0042|0.0036|0.00325|0.0035|0.00529|0.00589|0.01196|0.00838|0.00663|0.00648|0.00601|0.00959|0.00949|0.00812|0.00738|0.00471|0.00491|0.00436|0.00487|0.00243|0.00232|0.00399|-0.00283|-0.00575|-0.00388|-0.00357|-0.00422|-0.00429|-0.006|-0.00703|-0.01097|-0.00798|-0.00798|-0.00653|-0.00637|-0.01049|-0.00911|-0.00747|-0.0065|-0.00446|-0.00393|-0.00417|-0.0038|-0.00242|-0.00243|-0.00274|215|193|168|158|84|123|171|272|357|347|333|342|333|358|359|353|302|243|211|201|254|107|45|140|||||||||||||||||||||||||
2023-12-13 23:12:22|KB.D.MID250.CASH.IP|1923|2023-12-13 11:05:30|2023-12-13 16:29:50|18702.81|0|0|2023-12-12|0|8|0.06462|13|-0.042492|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00295|0.00241|0.00128|0.00137|0.00116|0.00337|0.00269|0.00218|0.00205||||||||||||||||-0.00293|-0.00185|-0.00227|-0.00118|-0.00141|-0.00349|-0.00344|-0.00183|-0.00303||||||||266|354|353|352|349|356|360|359|180|||||||||||||||||||||||||
2023-12-13 23:12:23|IX.D.DAX.IFMM.IP|3640|2023-12-13 11:05:20|2023-12-13 23:12:10|16905.5|12|0.01479|2023-12-12|0.00832|9|0.127902|13|-0.059451|13|2023-12-12|0.03255|0.02969|0.02969|0.02969|0.02969|0.02968|0.0297|0.01664|0.00833|0.00832|0.00834|0.00835|0.00835|0.00834|0.00835|0.00833|0.01216|0.01668|0.01667|0.01666|0.01666|0.04166|0.04166|0.04164|2|1|1|1|0|1|4|10|24|21|18|15|14|25|29|22|27|6|7|3|5|0|0|0|0.00531|0.00348|0.00352|0.00321|0.00339|0.00366|0.00423|0.00514|0.00797|0.00568|0.00488|0.00506|0.0045|0.00891|0.00754|0.00547|0.00434|0.00373|0.00392|0.00321|0.00386|0.00447|0.00184|0.00486|-0.00429|-0.00401|-0.00332|-0.0035|-0.00343|-0.00355|-0.00509|-0.0058|-0.00835|-0.00559|-0.00518|-0.00564|-0.00507|-0.00979|-0.00689|-0.00518|-0.00501|-0.00376|-0.00337|-0.00351|-0.00374|-0.00498|-0.00119|-0.00363|184|257|219|149|96|167|216|312|357|344|325|307|314|343|356|339|307|262|235|199|254|112|68|133|||||||||||||||||||||||||
2023-12-13 23:12:24|TM.D.MDAX.IFM.IP|1097|2023-12-13 11:05:50|2023-12-13 20:54:50||2.7|17.05132|2023-12-12|22.77912|16|0.17039|10|-0.155168|16|2023-12-12|||||||||57.40939|62.72369|40.43911|80.12474|100|39.60006|63.09452|57.79649|22.77912||100|100|100||||||||||||2|27|1|0|5|0|0|0|0||3|0|0||||||||||||0.05954|0.01384|0.03721|0.01196|0.01133|0.01858|0.01108|0.01182|0.06747||0.01896||||||||||||||-0.03686|-0.03882|-0.05173|-0.00378||-0.02512|-0.03025|-0.01135|-0.04351||-0.03413||||||67|32|65|30|4|56|62|33|36|8|2|1|||||||||||||||||||||||||
2023-12-13 23:12:25|TM.D.TECDAX.IFM.IP|511|2023-12-13 11:05:50|2023-12-13 20:59:30||0.3|28.579|2023-12-12|2.34772|7|1.150319|8|-0.427807|15|2023-12-12||||||||2.34772|75.0739|33.49837|70.04936|60.94662|45.85612|44.79374|61.83299|66.76934|40.33017|100|51.56951|3.13756|35.42552|||||||||||0|3|0|0|0|1|0|0|0|1|0|0|0|0||||||||||||0.15605|0.09875|0.01526|0.03053|0.03056|0.02|0.01527|0.09498|0.08883||||||||||||||||-0.02233|-0.12244|-0.01527||-0.02291|-0.01523|-0.01528|-0.22154|-0.06221||||||||4|76|24|30|23|35|56|34|21|85|1|2|1|3|||||||||||||||||||||||||
2023-12-13 23:12:26|TM.D.ATHENS.IFM.IP|295|2023-12-13 11:05:20|2023-12-13 15:14:40||1.3|47.8881|2023-12-12|50.28303|15|0.12922|14|-0.145208|13|2023-12-12|||||||||86.25977|74.47607|86.54322|100|81.04928|63.32179|71.54614|50.28303|||||||||||||||||2|2|5|1|4|2|1|1|||||||||||||||||0.02816|0.01382|0.01103||0.00649|0.02092|0.04547||||||||||||||||||-0.02651|-0.01626|-0.02272||-0.00649|-0.04017|-0.02343||||||||||29|39|37|2|21|57|56|2|||||||||||||||||||||||||
2023-12-13 23:12:27|IX.D.HANGSENG.IFU.IP|3739|2023-12-13 11:05:40|2023-12-13 23:12:10|16306.5|3.1|0.09056|2023-12-12|0.03047|7|0.232375|13|-0.163229|1|2023-12-12|0.18435|0.05479|0.03067|0.03058|0.18376|0.03063|0.03051|0.03047|0.09762|0.0785|0.04881|0.04878|0.04889|0.04896|0.04914|0.04916|0.04913|0.04915|0.04939|0.18367|0.18359|0.18333|0.18353|0.18368|0|62|38|29|0|22|32|37|21|5|3|4|4|9|12|6|5|2|4|0|0|0|0|0|0.003|0.02569|0.01961|0.01229|0.0017|0.01518|0.01465|0.01086|0.00794|0.00652|0.00516|0.00707|0.00623|0.01361|0.01623|0.01154|0.0089|0.00703|0.00789|0.00136|0.0041|0.00265|0.00294|0.00268|-0.00216|-0.02552|-0.01966|-0.01454|-0.0033|-0.01436|-0.01494|-0.01209|-0.0079|-0.00507|-0.00474|-0.00671|-0.0065|-0.01654|-0.01486|-0.01112|-0.00792|-0.00685|-0.0078|-0.00365|-0.00318|-0.00233|-0.00556|-0.00276|240|320|360|360|79|359|360|360|319|308|278|314|309|350|353|357|345|335|347|274|328|100|69|136|||||||||||||||||||||||||
2023-12-13 23:12:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:30|IX.D.MIB.IFM.IP|3013|2023-12-13 11:05:20|2023-12-13 23:12:20|30553.5|6.3|3.33081|2023-12-12|0.04911|9|0.081999|13|-0.049171|13|2023-12-12|0.13135|0.13129|0.13129|0.13126|0.13127|0.13125|0.13128|0.0526|0.04916|0.04911|0.04924|0.04928|0.04932|0.04926|0.04936|0.04935|4.42287|55.35106|66.15376|26.011|0.04936|0.1316|0.13159|0.13152|0|0|0|0|0|0|0|3|17|11|24|16|4|7|21|23|16|3|7|0|2|0|0|0|0.00542|0.00353|0.00491|0.00383|0.00727|0.00327|0.00647|0.01002|0.01229|0.009|0.00993|0.00857|0.00883|0.01237|0.01031|0.01002|0.00971|0.01649|0.01649|0.00988|0.01006|0.00427|0.00354|0.00499|-0.00554|-0.00452|-0.0087|-0.00451|-0.00033|-0.00873|-0.00776|-0.01055|-0.01158|-0.00915|-0.0103|-0.01044|-0.00909|-0.01166|-0.01054|-0.00923|-0.01059|-0.01648|-0.01648|-0.01189|-0.00897|-0.00431|-0.00366|-0.00403|168|146|112|87|35|65|89|144|315|160|186|211|243|280|254|219|160|47|62|77|77|91|41|125|||||||||||||||||||||||||
2023-12-13 23:12:32|IX.D.NIKKEI.IFD.IP|2579|2023-12-13 11:05:40|2023-12-13 23:11:30|32946.9|5.2|0.02444|2023-12-12|0.02117|0|0.068281|23|-0.076113|13|2023-12-12|0.02117|0.02122|0.02123|0.02125|0.02131|0.02132|0.02135|0.02135|0.02133|0.02132|0.02132|0.02133|0.02134|0.02132|0.02134|0.02132|0.0213|0.02131|0.0213|0.02128|0.02126|0.0224|0.09098|0.03062|15|11|6|7|9|13|18|3|3|4|2|2|2|8|4|5|5|5|3|2|6|6|0|45|0.01512|0.01101|0.00969|0.01003|0.00919|0.00895|0.01017|0.00924|0.00962|0.0099|0.00881|0.00848|0.00868|0.0121|0.01129|0.01075|0.00966|0.00884|0.00913|0.00827|0.00976|0.01012|0.00117|0.01308|-0.01579|-0.01328|-0.01107|-0.01049|-0.01006|-0.01003|-0.00944|-0.00827|-0.00914|-0.00853|-0.00808|-0.00827|-0.00929|-0.01252|-0.01016|-0.01047|-0.01002|-0.00965|-0.00875|-0.00836|-0.0089|-0.01211|-0.00491|-0.01162|349|314|257|234|193|233|143|176|208|204|186|205|147|277|285|209|153|139|153|99|104|81|92|206|||||||||||||||||||||||||
2023-12-13 23:12:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:35|IX.D.AEX.IFM.IP|2439|2023-12-13 11:05:30|2023-12-13 23:12:20|792.33|4|0.01997|2023-12-12|0.01267|9|0.114297|13|-0.050767|13|2023-12-12|0.06363|0.0636|0.0636|0.06359|0.06359|0.06358|0.0636|0.03837|0.01269|0.01267|0.01269|0.0127|0.01272|0.01271|0.01273|0.01271|0.02399|0.03817|0.03815|0.03811|0.03831|0.06344|0.06344|0.06341|0|0|0|0|0|0|0|5|6|4|12|3|8|6|9|6|6|1|0|0|1|0|0|0|0.01819|0.01696|0.01272|0.01272|0.01272|0.01272|0.01272|0.01652|0.01558|0.01293|0.0133|0.01303|0.01272|0.0165|0.01485|0.01375|0.01272|0.01272|0.01399|0.0127|0.01351|0.01269||0.01268|-0.01485|-0.01272|-0.01272|-0.01272|-0.02543|-0.01907|-0.01908|-0.01543|-0.01428|-0.01267|-0.01319|-0.01361|-0.01344|-0.01684|-0.01423|-0.01356|-0.01271|-0.01504|-0.01272|-0.0127|-0.01438|-0.01428||-0.01268|64|36|30|18|10|22|36|100|284|225|212|199|199|275|284|242|167|74|61|40|113|40|14|53|||||||||||||||||||||||||
2023-12-13 23:12:36|IX.D.OBX.IFM.IP|198|2023-12-13 11:07:40|2023-12-13 15:19:50||15.1|20.22701|2023-12-12|30.75916|8|0.063314|13|-0.062709|8|2023-12-12|||||||||30.75916|42.69815|61.14842|60.03646|44.88141|31.05342|35.12571|34.84047|||||||||||||||||0|0|0|0|3|0|0|0|||||||||||||||||0.02093|0.02094|0.02097|0.02103|0.02109|0.02436|0.02117|0.02113|||||||||||||||||-0.0269|-0.02093|-0.02099|-0.02102|-0.02109|-0.02111|-0.02118|-0.02112|||||||||101|68|72|45|58|71|77|23|||||||||||||||||||||||||
2023-12-13 23:12:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:38|IX.D.SINGAPORE.IFM.IP|1779|2023-12-13 11:07:20|2023-12-13 23:12:20|276.33|1.8|30.88508|2023-12-12|0.21939|23|0.165241|0|-0.091599|0|2023-12-12|17.08233|7.96253|17.856|20.78697|26.87258|23.1208|28.41966|14.33537|28.11306|22.47691|68.90719|82.36371|71.20475|46.65861|33.18355|52.43939|49.01106|57.16946|43.27818|75.01538|46.41208|41.78248||0.21939|13|14|8|10|9|14|8|13|10|9|0|1|1|2|3|2|2|1|2|1|5|0||0|0.02689|0.02653|0.01831|0.02081||0.0183|0.0183|0.0183|0.0183|0.0285|0.0183|0.0183|0.01831|0.02034|0.01971|0.01836|0.02003|0.01836|0.01835|0.01832|0.02111|0.02743|||-0.03892|-0.02751|-0.0183|-0.0183|-0.01938|-0.01952|-0.01829|-0.0183|-0.01876|-0.02469|-0.0183|-0.0183|-0.0183|-0.02085|-0.01943|-0.01836|-0.01958|-0.01836|-0.01975|-0.01832|-0.02057|-0.02193||-0.03655|94|215|146|135|41|78|74|63|114|76|45|51|59|148|175|166|98|49|74|56|69|24|3|||||||||||||||||||||||||
2023-12-13 23:12:39|IX.D.SAF.IFMMX.IP|3502|2023-12-13 11:05:50|2023-12-13 23:12:20|67013|4.1|2.29592|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-12|0.14736|0.14739|0.14733|0.14728|0.14727|0.1473|8.23957|6.47269|6.21087|8.76111|16.09619|8.50361|14.9776|11.18547|10.29889|6.42292|0.14995|0.15007|0.14999|0.14991|0.14984|0.14977|0.14976|0.1497|0|0|0|0|0|0|2|6|6|7|4|8|6|8|10|3|0|0|0|0|0|0|0|0|0.00327|0.00405|0.0043|0.00324|0.00417|0.00309|0.01024|0.01051|0.00655|0.00764|0.00627|0.00716|0.00778|0.00844|0.0095|0.00664|0.00358|0.00337|0.00406|0.0027|0.00312|0.00292|0.00235|0.00294|-0.00284|-0.00459|-0.00438|-0.00353|-0.00147|-0.00395|-0.01013|-0.0159|-0.01671|-0.01398|-0.01041|-0.01245|-0.01068|-0.01462|-0.01471|-0.01025|-0.00428|-0.00379|-0.00313|-0.00317|-0.00376|-0.00288|-0.003|-0.0024|221|228|190|141|40|145|221|311|308|298|305|295|281|287|302|316|335|286|296|243|319|92|44|125|||||||||||||||||||||||||
2023-12-13 23:12:41|IX.D.IBEX.IFM.IP|3157|2023-12-13 11:05:50|2023-12-13 23:12:20|10190.1|4.7|3.35973|2023-12-12|0.04909|9|0.128205|13|-0.088648|13|2023-12-12|0.1179|0.11784|0.11786|0.11783|0.11785|0.11784|0.11784|0.05501|0.04913|0.04909|0.0492|0.04928|0.0494|0.04935|0.0494|0.04935|8.08492|37.54044|30.38449|0.11876|0.11872|0.11866|0.11864|0.11858|0|0|0|0|0|0|0|4|8|19|15|7|5|7|8|8|12|1|4|0|0|0|0|0|0.00594|0.00344|0.0054|0.01473|0.00393|0.00749|0.00851|0.01054|0.01144|0.00785|0.00648|0.00842|0.00698|0.01036|0.00892|0.00793|0.00859|0.00988|0.0112|0.00635|0.00588|0.00403|0.00231|0.00447|-0.00464|-0.00354|-0.00589|-0.01145|-0.00452|-0.00884|-0.00992|-0.01109|-0.01176|-0.00714|-0.00699|-0.00702|-0.0075|-0.01036|-0.00869|-0.00761|-0.00835|-0.01078|-0.01441|-0.01251|-0.01084|-0.00379|-0.0021|-0.0034|108|80|49|25|36|41|52|104|337|306|304|319|318|330|346|312|224|88|89|68|123|93|41|125|||||||||||||||||||||||||
2023-12-13 23:12:42|IX.D.OMX.IFM.IP|3297|2023-12-13 11:05:40|2023-12-13 23:12:20|2344.01|31.6|0.03627|2023-12-12|0.02137|8|0.101248|13|-0.085377|13|2023-12-12|0.06406|0.06403|0.06403|0.06402|0.06402|0.06402|0.06403|0.06298|0.02137|0.02139|0.02141|0.02142|0.02141|0.02138|0.02139|0.02139|0.04138|0.06427|0.06423|0.06418|0.06416|0.06413|0.06412|0.06409|0|0|0|0|0|0|0|2|138|85|78|35|60|53|52|87|89|14|0|0|0|0|0|0|0.00535|0.00506|0.00226|0.0059|0.00971|0.00548|0.00439|0.00699|0.01478|0.00971|0.00902|0.00809|0.00848|0.01179|0.00894|0.00887|0.00762|0.00555|0.00576|0.00411|0.00463|0.00383|0.00313|0.00369|-0.00393|-0.00469|-0.00619|-0.00415|-0.00356|-0.0061|-0.00693|-0.01129|-0.01318|-0.00923|-0.00728|-0.00798|-0.00801|-0.01278|-0.00877|-0.0083|-0.00948|-0.00547|-0.00496|-0.00379|-0.00714|-0.004|-0.00224|-0.00353|133|93|97|65|30|54|87|129|351|297|248|203|251|270|304|238|186|183|185|136|195|91|41|126|||||||||||||||||||||||||
2023-12-13 23:12:44|IX.D.SMI.IFM.IP|2833|2023-12-13 11:05:50|2023-12-13 23:12:20|11243.4|20.1|0.01967|2023-12-12|0.01792|19|0.080724|13|-0.09411|13|2023-12-12|0.05395|0.05394|0.05394|0.05393|0.05393|0.05393|0.05394|0.01797|0.01797|0.01793|0.01794|0.01795|0.01796|0.01795|0.01795|0.01794|0.01794|0.01794|0.01793|0.01792|0.01829|0.05372|0.05372|0.05371|0|0|0|0|0|0|0|20|48|36|19|28|11|19|24|21|36|14|2|3|4|0|0|0|0.00389|0.00417|0.00414|0.0018|0.00449|0.00521|0.0027|0.01157|0.01062|0.00643|0.00681|0.00611|0.00555|0.00964|0.00888|0.00785|0.00698|0.0055|0.00502|0.00672|0.00514|0.00262|0.00149|0.00297|-0.00321|-0.00469|-0.00809|-0.00559|-0.0009|-0.00773|-0.00917|-0.00888|-0.00823|-0.00662|-0.00701|-0.00663|-0.00645|-0.00969|-0.00831|-0.00697|-0.00631|-0.00585|-0.0058|-0.00606|-0.0048|-0.00252|-0.00224|-0.00193|96|63|44|37|22|26|47|130|304|306|280|250|258|301|339|298|238|115|86|54|97|94|41|126|||||||||||||||||||||||||
2023-12-13 23:12:45|IX.D.TAIEX.IFU.IP|3125|2023-12-13 11:05:50|2023-12-13 23:12:20|17565.3|13.7|0.03262|2023-12-12|0.02283|1|0.10857|13|-0.079931|13|2023-12-12|0.06072|0.02283|0.02286|0.02288|0.02291|0.03061|0.08011|0.03432|0.03433|0.03432|0.03431|0.03431|0.0343|0.03432|0.03441|0.03437|0.03435|0.03438|0.03434|0.0343|0.03428|0.07998|0.07996|0.07993|24|59|30|26|31|32|0|11|9|8|7|7|10|42|30|16|16|9|12|9|8|0|0|0|0.006|0.01041|0.00818|0.00727|0.0079|0.00711|0.00476|0.00656|0.00616|0.00618|0.00616|0.00624|0.00619|0.01031|0.00937|0.00769|0.00698|0.00752|0.00776|0.00738|0.00686|0.00371|0.00094|0.00253|-0.00487|-0.01247|-0.00844|-0.00703|-0.00762|-0.00689|-0.00517|-0.00805|-0.00632|-0.00608|-0.00572|-0.00715|-0.00686|-0.01172|-0.00954|-0.00753|-0.00876|-0.00783|-0.00755|-0.0061|-0.00663|-0.00344|-0.00086|-0.00208|268|359|349|336|327|297|210|149|137|124|104|107|160|290|338|281|198|186|157|128|163|98|50|125|||||||||||||||||||||||||
2023-12-13 23:12:46|KB.D.TK.CASH.IP|307|2023-12-13 11:06:00|2023-12-13 16:29:00|6327.73|0|0|2023-12-12|0|8|0||0||2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|55|56|58|60|60|30|||||||||||||||||||||||||
2023-12-13 23:12:47|CC.D.VSTOXX.UNC.IP|863|2023-12-13 11:05:40|2023-12-13 21:00:00|14.69|18.7|0.08204|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-12|1.14899|0.85731|0.52677||0.68448|0.5239|0.76477|0.52646|0.52712|0.52846|0.52689|0.52601|0.52625|0.53037|0.53114|0.53484|0.53697|0.53703|0.5395|0.54109|0.68923||||0|0|0||6|1|0|26|41|105|52|40|83|53|115|67|73|135|79|28|31||||0.4891|0.38625|0.06588||0.32873||0.50828||0.19841||0.06588||0.16469|0.12139|0.13283|0.10719|0.06716|0.26922|0.1351||0.20284||||-0.53502|-0.21415|-0.06583||-0.22923|-0.06557|-0.31655|-0.13175|-0.13159||-0.21352|-0.06583||-0.14347|-0.11054|-0.0668|||-0.33693||-0.06761||||49|41|19|7|7|42|5|32|12|15|8|11|32|19|27|13|3|7|2|10|||||||||||||||||||||||||
2023-12-13 23:12:48|CC.D.VIX.UME.IP|2401|2023-12-13 11:18:40|2023-12-13 23:12:00||15.8|0.06058|2023-12-12|1.11537|8|0.286738|18|-0.28715|19|2023-12-12|||||1.11576||||1.11537|1.11667|1.1181|1.11732|1.11704|1.12345|1.12703|1.12871|1.14367|1.14409|1.14833|1.15125|1.14636|1.14695||1.14449|||||0||||64|3|0|11|34|48|30|57|102|106|50|76|43|6||0||||||||||0.18174|||0.16293|0.13706|0.0938|0.22153||0.07148|0.14344|0.07205|||||||||||||-0.06969|-0.13952|-0.27875||-0.12556|-0.17929|-0.19203|-0.17112|-0.07143|-0.14316||-0.28715|||||1|2|18|1|1|33|50|37|37|2|4|9|5|11|1|2|||||||||||0||||||||||||||
2023-12-13 23:12:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:52|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-12|0.04103|0.04005||0.04113|0.04111|0.04111|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00686|0.00915||0.01097|0.00837|0.00685|||||||||||||||||||-0.00686|-0.00869||-0.01028|-0.00685||||||||||||||||||||102|97|85|93|8|||||||||||||||||||||||||
2023-12-13 23:12:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:12:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:13:01|CC.D.DX.UME.IP|3384|2023-12-13 11:06:00|2023-12-13 21:59:50|10254.1|5.1|0.0457|2023-12-12|0.04826|1|0.148152|13|-0.269776|13|2023-12-12||0.04826|0.04826|0.04827|0.04827|0.04829|0.0483|0.04832|0.04832|0.04832|0.04837|0.04838|0.04839|0.04838|0.04828|0.04829|0.04831|0.04831|0.04833|0.04833|0.04835|0.04836|0.04835|||1|1|1|0|0|1|1|1|1|1|1|1|7|4|2|1|1|2|1|2|1|0|||0.00269|0.00293|0.00239|0.00213|0.00269|0.00226|0.00321|0.00344|0.00325|0.00336|0.00282|0.00311|0.01069|0.00684|0.00513|0.00383|0.00351|0.00405|0.00312|0.00292|0.00296||||-0.00271|-0.00297|-0.00222|-0.00323|-0.00271|-0.00292|-0.00373|-0.00358|-0.00342|-0.00381|-0.00323|-0.00313|-0.00979|-0.00671|-0.00535|-0.00398|-0.00341|-0.00409|-0.00306|-0.00287|-0.00279|||264|210|199|179|190|204|315|320|308|299|281|265|337|360|340|322|300|306|219|220|161|1|||||||||||||||||||||||||
2023-12-13 23:13:02|CS.D.BITCOIN.CFE.IP|4262|2023-12-13 11:05:50|2023-12-13 23:12:50|42984.2|17.3|0.21435|2023-12-12|0.21504|8|0.210949|13|-0.297071|14|2023-12-12|0.21715|0.21605|0.21542|0.21544|0.21649|0.21681|0.21697|0.21535|0.21504|0.21506|0.21565|0.21593|0.21568|0.21517|0.21621|0.21775|0.21835|0.21972|0.21881|0.21881|0.21885|0.21848|0.21875|0.21746|12|10|11|9|9|11|12|12|14|11|8|10|12|20|19|24|19|24|21|14|16|15|11|13|0.02502|0.02098|0.01425|0.01123|0.00933|0.01216|0.01518|0.01614|0.01487|0.01166|0.00722|0.00868|0.01131|0.02038|0.02036|0.02297|0.02091|0.02084|0.02438|0.01847|0.01523|0.01463|0.00937|0.01485|-0.02269|-0.0188|-0.01497|-0.01073|-0.01373|-0.01105|-0.01448|-0.01258|-0.01464|-0.01234|-0.00877|-0.01248|-0.01213|-0.02035|-0.02263|-0.02377|-0.01886|-0.02736|-0.01893|-0.01577|-0.01596|-0.01322|-0.00894|-0.01122|330|342|341|316|308|347|345|359|360|351|334|343|357|360|359|360|357|360|357|351|349|357|339|333|||||||||||||||||||||||||
2023-12-13 23:13:04|CS.D.ETHUSD.CFE.IP|4363|2023-12-13 11:06:00|2023-12-13 23:13:00|2259.1|22.8|0.2529|2023-12-12|0.25057|2|0.237026|13|-0.238411|13|2023-12-12|0.25148|0.25101|0.25057|0.25083|0.25167|0.252|0.2526|0.25159|0.25141|0.25148|0.2521|0.25279|0.25292|0.25217|0.25298|0.25503|0.25609|0.25763|0.25644|0.25707|0.25738|0.25678|0.2569|0.25501|22|21|19|18|21|18|20|21|21|20|17|18|21|25|25|28|24|26|24|21|21|21|13|17|0.0289|0.01856|0.01556|0.01453|0.01285|0.01463|0.01987|0.02119|0.01962|0.01629|0.01209|0.01422|0.01964|0.0286|0.03065|0.02988|0.02587|0.03252|0.02555|0.02392|0.0294|0.02337|0.01738|0.02062|-0.02406|-0.01835|-0.01453|-0.01561|-0.01489|-0.01424|-0.02104|-0.01763|-0.01849|-0.01746|-0.0157|-0.01835|-0.01882|-0.02549|-0.02751|-0.03154|-0.02793|-0.03033|-0.02237|-0.02147|-0.02228|-0.02303|-0.01815|-0.01593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-12-13 23:13:06|CS.D.CRYPTOB10.CFD.IP|4312|2023-12-13 11:06:00|2023-12-13 23:13:00|11559.25|9.7|0.71207|2023-12-12|0.70903|13|0.143241|13|-0.160008|13|2023-12-12|0.7196|0.71716|0.71327|0.71231|0.71515|0.71582|0.71745|0.71131|0.71014|0.71032|0.71073|0.71138|0.71157|0.70903|0.71136|0.71721|0.72079|0.72875|0.72338|0.72283|0.7241|0.72267|0.72391|0.71753|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.0136|0.00959|0.00895|0.008|0.00708|0.0083|0.0106|0.00945|0.01029|0.00826|0.00668|0.00774|0.00996|0.01683|0.01536|0.01627|0.01469|0.01471|0.01542|0.01168|0.012|0.00932|0.00959|0.00939|-0.01199|-0.01003|-0.00921|-0.00939|-0.00986|-0.00723|-0.01112|-0.0082|-0.01035|-0.00977|-0.00681|-0.00998|-0.00926|-0.01587|-0.0178|-0.01888|-0.01559|-0.01703|-0.01032|-0.0125|-0.01165|-0.01044|-0.00777|-0.00835|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|0||||||||||||||0|0|0||||||||
2023-12-13 23:13:07|CS.D.USDBRL.MINI.IP|2232|2023-12-13 12:11:00|2023-12-13 19:59:50|49268|6.1|0.11792|2023-12-12|0.10134|19|0.087003|13|-0.216282|13|2023-12-12|||||||||||||0.16201|0.16425|0.16141|0.16112|0.16104|0.14646|0.10202|0.10134|||||||||||||||||4|10|8|6|4|4|4|4|||||||||||||||||0.00791|0.01441|0.01047|0.00862|0.00642|0.00755|0.00717|0.00612|||||||||||||||||-0.00832|-0.01466|-0.00974|-0.00774|-0.00608|-0.00605|-0.00733|-0.00513|||||218|334|346|319|240|249|239|141|||||||||||||||||||||||||
2023-12-13 23:13:08|CS.D.USDINR.MINI.IP|730|2023-12-13 11:07:50|2023-12-13 20:56:50|8319.5|2.1|0.25539|2023-12-12|0.17988|6|0.063607|13|-0.067176|3|2023-12-12|||0.30009|0.21406|0.18166|0.18162|0.17988|0.22413|0.24298|0.28827|0.29477|0.2713|0.30002|0.2952|0.2999|0.29989|0.29992|0.26118|0.2599|0.29993|0.29364||||||1|3|2|1|2|2|1|3|2|2|2|3|2|3|2|1|1|1|1||||||0.0024|0.0114|0.0048|0.00147|0.00176||0.0118|0.01956|0.00687|0.02229|0.00208|0.00494|0.00321|0.00163|0.0014|0.00144|0.00168||0.002|||||||-0.01152|-0.00132|-0.00137|-0.00147|-0.01271|-0.02311|-0.01841|-0.00403|-0.01026|-0.0024|-0.00853|-0.01164|-0.0031|-0.002|-0.0012|-0.0012|-0.0024|-0.002||||22|81|69|70|69|19|59|82|115|92|50|150|108|155|77|31|24|8|19|||||||||||||||||||||||||
2023-12-13 23:13:09|CS.D.USDTWD.MINI.IP|1142|2023-12-13 11:10:40|2023-12-13 20:58:50|31030.4|2.5|1.3214|2023-12-12|0.06387|4|0.078126|13|-0.139058|13|2023-12-12|||0.0639|0.06798|0.06387|0.06388|0.0652|0.58686|0.11099|0.11126|0.11072|0.11119|0.11197|3.93709|4.33804|0.1117|0.11169|0.09402|0.06834|0.0835|0.11172||||||3|3|3|2|3|5|3|2|3|2|3|3|2|2|2|1|2|1|2||||||0.00572|0.00513|0.00279|0.00153|0.00372|0.00308|0.00366|0.00313|0.00363|0.00366|0.00343|0.0111|0.00585|0.00462|0.00276|0.00274|0.00767|0.00159|0.00308||||||-0.00437|-0.00599|-0.0027|-0.00488|-0.00576|-0.00484|-0.00271|-0.00332|-0.00931|-0.00669|-0.00229|-0.01067|-0.0075|-0.00313|-0.00258||-0.00539|-0.00399|-0.00368||||167|151|92|56|145|210|225|87|80|104|144|183|189|130|59|19|63|34|116|||||||||||||||||||||||||
2023-12-13 23:13:10|CS.D.EURGBP.MINI.IP|4069|2023-12-13 11:06:10|2023-12-13 23:13:00|8619.3|9.3|0.19413|2023-12-12|0.01495|18|0.093363|7|-0.060543|22|2023-12-12|0.0175|0.01746|0.0173|0.01743|0.01749|0.01748|0.01754|0.01759|0.01747|0.01745|0.01746|0.01744|0.01746|0.01871|0.01745|0.01746|0.01746|0.01657|0.01495|0.01629|0.01614|0.72154|2.33653|0.41829|3|3|3|2|2|3|3|10|11|8|8|7|7|19|16|13|10|7|4|3|3|4|8|3|0.0019|0.00187|0.0018|0.0016|0.00166|0.00196|0.00247|0.00397|0.00404|0.00316|0.00342|0.00304|0.00267|0.00485|0.00426|0.00387|0.00351|0.00227|0.00206|0.00176|0.00175|0.00196|0.0054|0.00208|-0.0023|-0.00186|-0.00183|-0.00174|-0.00163|-0.00162|-0.00189|-0.00367|-0.0036|-0.00345|-0.00298|-0.00304|-0.00279|-0.00513|-0.00371|-0.00476|-0.00284|-0.00251|-0.00215|-0.00199|-0.00194|-0.00212|-0.00429|-0.00227|260|296|263|254|232|283|293|359|360|356|358|353|353|360|360|360|359|347|326|317|306|285|271|251|||||||||||||||||||||||||
2023-12-13 23:13:12|CS.D.EURUSD.MINI.IP|4166|2023-12-13 11:06:10|2023-12-13 23:13:00|10880.4|14|0.1546|2023-12-12|0.00747|4|0.324353|13|-0.148989|13|2023-12-12|0.00773|0.0078|0.34415|0.36057|0.00747|0.72116|0.36338|0.00835|0.00835|0.00834|0.00832|0.00832|0.00833|0.00867|0.00835|0.00832|0.00834|0.00795|0.00765|0.00834|0.00834|0.00889|2.19811|3.8306|3|4|4|3|3|3|3|9|12|10|10|8|9|29|25|18|13|10|10|7|7|5|2|3|0.00159|0.00213|0.00181|0.00212|0.00183|0.00205|0.00262|0.00317|0.00387|0.00361|0.00375|0.00306|0.00264|0.00944|0.00673|0.0054|0.0041|0.0031|0.00397|0.00227|0.00229|0.00174|0.00438|0.00177|-0.00196|-0.00213|-0.00213|-0.00212|-0.0018|-0.00212|-0.00185|-0.00292|-0.00372|-0.00335|-0.00349|-0.00277|-0.00293|-0.01015|-0.00722|-0.00502|-0.00389|-0.00317|-0.00368|-0.00236|-0.0025|-0.00196|-0.00419|-0.00151|295|311|297|283|256|280|281|358|359|357|360|357|353|359|360|359|358|359|354|350|353|331|187|314|||||||||||||||||||||||||
2023-12-13 23:13:14|CS.D.GBPUSD.MINI.IP|4167|2023-12-13 11:06:10|2023-12-13 23:13:00|12622|16|0.32686|2023-12-12|0.00948|2|0.343829|13|-0.189084|13|2023-12-12|0.01174|0.01137|0.00948|0.01111|0.01175|0.0119|0.01176|0.01202|0.01193|0.01195|0.01193|0.01192|0.01192|0.01245|0.01196|0.01196|0.01195|0.01195|0.01173|0.01194|0.01194|0.0129|3.99538|0.59088|4|4|3|3|3|5|4|14|15|12|11|10|10|32|29|22|15|14|12|8|9|6|5|5|0.00188|0.00249|0.00203|0.00192|0.00188|0.00208|0.00203|0.00469|0.00439|0.00405|0.00344|0.00349|0.00312|0.0104|0.00727|0.0064|0.00446|0.00383|0.00393|0.00214|0.00228|0.00171|0.00293|0.00175|-0.00178|-0.00219|-0.00208|-0.00161|-0.00205|-0.00202|-0.00229|-0.00429|-0.0051|-0.0036|-0.00344|-0.00343|-0.00377|-0.01085|-0.00791|-0.00614|-0.00463|-0.00396|-0.00351|-0.00216|-0.0025|-0.00201|-0.00387|-0.00161|286|312|293|297|286|312|313|360|360|359|359|359|358|360|360|360|360|360|358|355|358|331|230|346|||||||||||||||||||||||||
2023-12-13 23:13:15|CS.D.NZDUSD.MINI.IP|4208|2023-12-13 11:06:10|2023-12-13 23:13:10|6183.7|10.2|0.13582|2023-12-12|0.02925|6|0.438525|13|-0.24391|13|2023-12-12|0.03203|0.03173|0.03041|0.03115|0.02942|0.0302|0.02925|0.04868|0.04881|0.04882|0.04875|0.04879|0.04881|0.04893|0.04903|0.04903|0.04896|0.04485|0.03154|0.02944|0.02936|0.04121|0.09451|0.39782|6|7|5|5|4|4|4|7|7|6|5|6|6|16|15|12|9|8|7|5|6|4|6|4|0.00457|0.00484|0.00458|0.00528|0.00303|0.00457|0.00376|0.0058|0.0058|0.00507|0.00397|0.00409|0.00421|0.01483|0.00933|0.00698|0.00696|0.00495|0.00561|0.00364|0.0037|0.00342|0.00605|0.00438|-0.00408|-0.00468|-0.00516|-0.00411|-0.0033|-0.0039|-0.00366|-0.00514|-0.00576|-0.00415|-0.00388|-0.00418|-0.00386|-0.01441|-0.0088|-0.00667|-0.00583|-0.00569|-0.00468|-0.00375|-0.00302|-0.003|-0.00767|-0.00376|335|346|329|337|288|308|309|353|358|348|352|357|348|359|360|359|358|350|345|307|319|284|290|286|||||||||||||||||||||||||
2023-12-13 23:13:17|CS.D.USDCAD.MINI.IP|4055|2023-12-13 11:06:10|2023-12-13 23:13:10|13507.2|11.8|0.50839|2023-12-12|0.0101|19|0.105511|13|-0.139306|13|2023-12-12|0.01547|0.01548|0.01466|0.01522|0.0153|0.01533|0.01501|0.0155|0.01549|0.01548|0.01548|0.01548|0.01548|0.01568|0.01544|0.01544|0.01543|0.01421|0.01264|0.0101|0.0102|0.01627|24.18875|0.35195|4|5|3|4|3|4|4|6|9|8|7|6|6|21|19|14|9|9|9|5|5|5|4|3|0.00133|0.00178|0.00205|0.00151|0.00146|0.00159|0.00186|0.00201|0.00286|0.00216|0.00248|0.0022|0.00251|0.00694|0.00554|0.00461|0.0034|0.00283|0.00307|0.00238|0.00214|0.00195|0.00144|0.00121|-0.00178|-0.00192|-0.00167|-0.0018|-0.00176|-0.00155|-0.0016|-0.0022|-0.00274|-0.00251|-0.00254|-0.0023|-0.00242|-0.00645|-0.0052|-0.00472|-0.00303|-0.00302|-0.00341|-0.00254|-0.0023|-0.00219|-0.00147|-0.00152|299|319|301|303|246|289|313|352|358|351|356|353|350|360|359|360|358|356|353|335|334|310|207|298|||||||||||||||||||||||||
2023-12-13 23:13:18|CS.D.USDCHF.MINI.IP|4129|2023-12-13 11:06:10|2023-12-13 23:13:10|8709|12.9|0.07541|2023-12-12|0.01876|2|0.169391|13|-0.324542|13|2023-12-12|0.02253|0.02496|0.01876|0.02482|0.02367|0.02179|0.02329|0.02723|0.02738|0.02727|0.02735|0.02708|0.0271|0.02751|0.02736|0.02732|0.02738|0.02731|0.02481|0.02719|0.02273|0.02905|0.07429|1.68415|3|3|3|3|3|3|4|9|12|10|8|7|8|24|21|15|10|10|9|4|5|5|20|5|0.00261|0.00254|0.00223|0.00252|0.00235|0.00303|0.00318|0.00409|0.00564|0.00427|0.00355|0.00391|0.00401|0.01179|0.00879|0.00622|0.00456|0.00392|0.00387|0.00262|0.00278|0.00257|0.00779|0.00275|-0.00245|-0.00284|-0.0022|-0.00293|-0.00281|-0.00306|-0.00311|-0.00464|-0.00516|-0.00394|-0.00409|-0.00456|-0.00432|-0.0096|-0.00899|-0.0067|-0.00478|-0.0041|-0.00516|-0.00265|-0.00232|-0.00229|-0.01309|-0.00223|284|292|246|246|222|241|299|357|358|357|358|346|354|357|360|359|358|357|349|335|309|339|180|302|||||||||||||||||||||||||
2023-12-13 23:13:20|CS.D.USDCNH.MINI.IP|4271|2023-12-13 11:06:20|2023-12-13 23:13:20|71354.9|15.9|0.21568|2023-12-12|0.0146|4|0.096118|13|-0.127335|13|2023-12-12|0.02782|0.0271|0.02291|0.01621|0.0146|0.01605|0.01559|0.02783|0.02782|0.02782|0.02783|0.02785|0.02786|0.02803|0.02781|0.02781|0.0278|0.02494|0.02567|0.02761|0.02777|0.03029|3.28712|0.34811|14|16|13|9|6|11|12|13|13|12|12|12|11|26|24|19|14|14|17|12|13|14|19|22|0.00158|0.00233|0.00187|0.00108|0.00087|0.00115|0.00144|0.00152|0.00153|0.00119|0.00098|0.00125|0.00112|0.00485|0.00276|0.00183|0.00142|0.00119|0.00113|0.00078|0.00068|0.00098|0.00243|0.00141|-0.00207|-0.00236|-0.00176|-0.00117|-0.00076|-0.00141|-0.00144|-0.00123|-0.00131|-0.00108|-0.00137|-0.00138|-0.00115|-0.00458|-0.00285|-0.00192|-0.00159|-0.00124|-0.00133|-0.00082|-0.00074|-0.00097|-0.00221|-0.00116|360|360|359|358|345|358|358|360|360|360|360|360|360|360|360|360|360|360|359|360|359|355|317|358|||||||||||||||||||||||||
2023-12-13 23:13:22|CS.D.USDDKK.MINI.IP|4329|2023-12-13 11:06:20|2023-12-13 23:13:10|68517|19.2|0.4695|2023-12-12|0.02384|20|0.199612|13|-0.326313|13|2023-12-12|0.02888|0.02889|0.02889|0.02881|0.02864|0.02865|0.02858|0.02892|0.02893|0.02894|0.02897|0.02896|0.02897|0.02945|0.02892|0.02892|0.02894|0.02894|0.02891|0.02625|0.02384|0.02897|2.48621|0.89359|9|11|9|8|7|9|9|17|19|18|18|16|17|27|27|24|21|18|17|12|12|10|7|6|0.0014|0.00165|0.00154|0.00139|0.0012|0.00157|0.00149|0.00244|0.00313|0.00288|0.00306|0.00278|0.00233|0.00988|0.00679|0.00471|0.00366|0.00287|0.00338|0.00205|0.00216|0.00153|0.00118|0.00096|-0.00119|-0.00165|-0.00144|-0.00154|-0.00125|-0.00144|-0.00186|-0.00265|-0.00359|-0.00325|-0.00342|-0.00244|-0.00235|-0.009|-0.00645|-0.00516|-0.00391|-0.0028|-0.00356|-0.00189|-0.00198|-0.00128|-0.00182|-0.0013|356|360|360|357|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|332|347|||||||||||||||||||||||||
2023-12-13 23:13:24|CS.D.USDHUF.MINI.IP|4273|2023-12-13 11:06:20|2023-12-13 23:13:20|34775.6|17|0.15135|2023-12-12|0.13603|17|0.145669|13|-0.301692|13|2023-12-12|0.42897|0.14193|0.14129|0.14083|0.14087|0.14227|0.1408|0.13998|0.14124|0.14095|0.14117|0.14128|0.14136|0.14475|0.14088|0.14082|0.14113|0.13603|0.14195|0.14113|0.14115|1.29649|3.96497|6.70426|11|19|19|16|12|13|8|14|16|14|15|11|11|24|24|19|17|19|19|14|17|10|4|5|0.00499|0.00358|0.00305|0.0026|0.00237|0.00253|0.00208|0.00589|0.00603|0.00511|0.00387|0.00368|0.00334|0.01381|0.00907|0.00624|0.00462|0.00595|0.00419|0.00299|0.00391|0.00448|0.00284|0.00278|-0.00421|-0.00365|-0.00335|-0.00297|-0.00229|-0.00283|-0.00326|-0.00708|-0.00775|-0.00543|-0.00385|-0.00393|-0.00398|-0.01092|-0.00817|-0.0072|-0.00491|-0.00521|-0.00509|-0.00336|-0.00381|-0.00525|-0.00359|-0.0031|357|360|359|359|350|354|356|360|360|360|359|359|359|360|360|360|360|360|360|354|357|349|274|322|||||||||||||||||||||||||
2023-12-13 23:13:25|CS.D.USDJPY.MINI.IP|4260|2023-12-13 11:06:20|2023-12-13 23:13:20|14251.3|34.7|0.22255|2023-12-12|0.00583|5|0.288057|13|-0.417122|13|2023-12-12|0.00678|0.00639|0.0064|0.00685|0.00656|0.00583|0.00586|0.00707|0.00711|0.00696|0.00689|0.00692|0.00691|0.00884|0.00781|0.00729|0.00703|0.0066|0.0061|0.00649|0.29721|2.40554|0.56328|1.14584|22|15|9|8|6|9|8|22|25|17|12|15|12|53|51|31|19|14|19|8|7|8|3|14|0.00698|0.00618|0.00419|0.00328|0.00259|0.00405|0.00408|0.00601|0.00561|0.00416|0.00362|0.0043|0.00382|0.01382|0.0085|0.00504|0.00428|0.00432|0.00397|0.00217|0.00214|0.00177|0.0013|0.00336|-0.00783|-0.00673|-0.00365|-0.00368|-0.00363|-0.00452|-0.00466|-0.00565|-0.00537|-0.00472|-0.00392|-0.0051|-0.00377|-0.01211|-0.00832|-0.00556|-0.00469|-0.00373|-0.00417|-0.00249|-0.00222|-0.00206|-0.00282|-0.00388|360|358|350|346|324|339|347|360|359|357|355|359|358|360|360|360|359|360|350|346|344|334|194|353|||||||||||||||||||||||||
2023-12-13 23:13:26|CS.D.USDKRW.MINI.IP|2684|2023-12-13 11:06:10|2023-12-13 20:58:50|129237|5.7|0.29084|2023-12-12|0.07614|4|0.105615|13|-0.294078|13|2023-12-12|||0.07616|0.07615|0.07614|0.07615|0.07622|0.14367|0.1479|0.15277|0.15295|0.15314|0.15308|0.1684|0.4305|0.15099|0.15249|0.15247|0.15258|0.1526|1.94057||||||8|6|6|7|7|5|5|4|4|6|4|13|11|8|5|4|5|4|4||||||0.0031|0.00231|0.0022|0.00246|0.00325|0.00432|0.00503|0.00237|0.00213|0.00401|0.00345|0.01267|0.00767|0.00402|0.00188|0.00302|0.00625|0.00253|0.00433||||||-0.00295|-0.00282|-0.00238|-0.00232|-0.0033|-0.0054|-0.00507|-0.00199|-0.00277|-0.00364|-0.00294|-0.01207|-0.00782|-0.00499|-0.00228|-0.00238|-0.00577|-0.00357|-0.00516||||332|303|300|315|312|298|300|246|272|282|291|350|355|349|273|241|202|159|224|||||||||||||||||||||||||
2023-12-13 23:13:28|CS.D.USDMXN.MINI.IP|4329|2023-12-13 11:06:30|2023-12-13 23:13:20|172556.2|23.9|0.35569|2023-12-12|0.07188|14|0.146872|13|-0.172444|13|2023-12-12|0.07192|0.07195|0.07195|0.07198|0.07199|0.07201|0.07203|0.07202|0.07204|0.07205|0.07206|0.07204|0.07212|0.07219|0.07188|0.07203|0.07221|0.07217|0.07217|0.07223|0.07226|0.07233|1.69723|0.073|9|13|11|16|12|17|17|24|27|24|24|23|23|32|34|32|25|22|23|21|22|15|5|7|0.001|0.0016|0.00121|0.00116|0.00092|0.00125|0.00145|0.00288|0.00418|0.00293|0.00297|0.00264|0.00364|0.01547|0.0122|0.01161|0.00618|0.00598|0.0047|0.00311|0.00191|0.00145|0.00252|0.00196|-0.00103|-0.00185|-0.00129|-0.00154|-0.00112|-0.00154|-0.00168|-0.00302|-0.00356|-0.00304|-0.00269|-0.00267|-0.00346|-0.0126|-0.01126|-0.01237|-0.00589|-0.0042|-0.00492|-0.00309|-0.00172|-0.00162|-0.00186|-0.00161|357|359|358|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|263|351||||||||||||||||0|||||||||
2023-12-13 23:13:30|CS.D.USDNOK.MINI.IP|4329|2023-12-13 11:06:30|2023-12-13 23:13:20|107743.4|37.9|0.06138|2023-12-12|0.04553|14|0.105795|13|-0.326026|13|2023-12-12|0.04601|0.04564|0.04565|0.04567|0.04568|0.0457|0.04639|0.04598|0.04579|0.04582|0.04592|0.04589|0.04592|0.04969|0.04553|0.04553|0.04554|0.04555|0.04556|0.04558|0.0456|0.04889|0.18253|0.09264|34|35|29|24|16|17|22|33|41|36|33|33|37|53|54|48|39|31|35|20|20|18|5|27|0.00322|0.00272|0.00292|0.00179|0.00153|0.00196|0.00209|0.00444|0.0066|0.00409|0.004|0.00423|0.00503|0.01353|0.01007|0.00722|0.00469|0.00298|0.00363|0.00213|0.00187|0.00294|0.00198|0.00725|-0.00334|-0.0028|-0.00262|-0.00201|-0.00168|-0.00173|-0.00269|-0.00433|-0.00561|-0.00458|-0.00477|-0.00396|-0.00448|-0.0114|-0.01|-0.00767|-0.00435|-0.00281|-0.00423|-0.00222|-0.00203|-0.00284|-0.00212|-0.00671|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360||||||||||||||0|||||||||||
2023-12-13 23:13:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:13:32|CS.D.USDSEK.MINI.IP|3986|2023-12-13 11:06:30|2023-12-13 23:13:30|103091.6|40|0.05321|2023-12-12|0.04769|14|0.110915|21|-0.314462|13|2023-12-12|0.06853|0.0477|0.04771|0.04771|0.04772|0.04773|0.04871|0.05063|0.04781|0.04788|0.04795|0.0479|0.04789|0.05202|0.04769|0.04775|0.04782|0.04859|0.04824|0.04783|0.04786|0.05713|0.11123|0.1112|30|27|21|19|15|17|23|36|41|37|36|34|35|54|54|48|40|35|33|25|30|20|6|45|0.0039|0.00158|0.00168|0.00139|0.00131|0.00153|0.00165|0.00346|0.00562|0.00408|0.00413|0.00346|0.00451|0.01209|0.0098|0.00694|0.00454|0.00329|0.00338|0.00256|0.00417|0.00403|0.00049|0.00415|-0.00362|-0.00194|-0.00171|-0.00168|-0.00126|-0.00148|-0.00211|-0.00346|-0.00614|-0.00425|-0.00468|-0.0035|-0.00357|-0.01168|-0.0105|-0.00832|-0.00488|-0.00302|-0.0041|-0.00255|-0.00407|-0.00399|-0.00072|-0.00462|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|17|360||||||||||||||||0|||||||||
2023-12-13 23:13:34|CS.D.USDSGD.MINI.IP|4148|2023-12-13 11:06:30|2023-12-13 23:13:20|13326.8|9|0.31862|2023-12-12|0.0149|5|0.089625|13|-0.097755|13|2023-12-12|0.0214|0.01577|0.01525|0.01493|0.01529|0.0149|0.01491|0.02606|0.02609|0.02608|0.0261|0.02611|0.02612|0.02712|0.02607|0.02607|0.02608|0.02456|0.02576|0.02592|0.02609|0.0261|0.87761|0.61249|6|6|5|4|3|4|4|6|7|6|6|6|7|14|13|11|8|8|10|6|5|4|4|5|0.00267|0.00226|0.00195|0.00152|0.00132|0.00154|0.00142|0.00196|0.00223|0.00191|0.0018|0.00193|0.00205|0.00614|0.00471|0.00341|0.00276|0.00239|0.00278|0.00172|0.0017|0.0015|0.00267|0.00154|-0.00243|-0.00242|-0.00205|-0.00153|-0.00128|-0.00191|-0.00175|-0.00174|-0.00231|-0.00206|-0.00201|-0.00224|-0.00219|-0.00603|-0.00471|-0.00346|-0.00288|-0.00245|-0.00294|-0.00171|-0.00166|-0.00161|-0.00206|-0.0019|341|346|320|317|282|304|326|355|359|355|354|352|357|359|360|360|359|356|358|347|301|330|263|344|||||||||||||||||||||||||
2023-12-13 23:13:36|CS.D.USDZAR.MINI.IP|3984|2023-12-13 11:06:30|2023-12-13 23:13:30|186465.4|27.4|0.07134|2023-12-12|0.06822|1|0.071101|13|-0.135662|13|2023-12-12|0.07336|0.06822|0.06823|0.06826|0.06827|0.06832|0.06838|0.06864|0.06842|0.06851|0.06873|0.06871|0.06874|0.07188|0.06852|0.06834|0.06833|0.06841|0.06856|0.06865|0.06865|0.36486|0.18057|0.18053|7|19|15|16|11|15|18|28|30|27|27|28|27|34|34|29|27|24|23|21|26|11|6|15|0.00238|0.00215|0.00203|0.00152|0.00115|0.00235|0.0034|0.006|0.0073|0.0046|0.00587|0.0043|0.00469|0.01255|0.00887|0.00705|0.00572|0.00365|0.00343|0.00302|0.00318|0.00299|0.00446|0.00654|-0.00276|-0.00286|-0.00189|-0.00188|-0.00119|-0.00294|-0.00449|-0.00642|-0.00674|-0.00605|-0.0061|-0.00496|-0.00497|-0.01298|-0.00922|-0.006|-0.0064|-0.00409|-0.00594|-0.00319|-0.00258|-0.00338|-0.00494|-0.00667|358|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|19|336|||||||||||||||||||||||0||
2023-12-13 23:13:37|CS.D.ALUMINIUM.MINI.IP|987|2023-12-13 11:09:40|2023-12-13 18:58:10|2140.3|2.1|0.28272|2023-12-12|0.28085|11|0.103175|13|-0.089758|16|2023-12-12||0.28224|0.28189|0.282|0.28194|0.28182|0.28143|0.28185|0.28182|0.28119|0.28094|0.28085|0.28102|0.28147|0.28266|0.28302|0.28337|0.28293|0.29049|||||||2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01545|0.01495|0.01477|0.0188|0.01367|0.01305|0.01292|0.01872|0.0179|0.01983|0.01532|0.0173|0.01865|0.01725|0.01683|0.01449|0.01048|0.02607|||||||-0.01462|-0.01604|-0.01462|-0.01233|-0.01702|-0.01641|-0.02035|-0.0188|-0.01406|-0.01769|-0.01709|-0.01628|-0.01857|-0.01812|-0.01646|-0.01855|-0.01326|-0.01715||||||174|108|47|21|101|121|78|159|106|102|81|102|254|206|173|180|60|57|||||||||||||||||||||||||
2023-12-13 23:13:38|CO.D.CFI.FWM3.IP|1831|2023-12-13 11:06:30|2023-12-13 16:59:50|6886.5|6.9|0.07812|2023-12-12|0.08826|14|0.191769|13|-0.141474|10|2023-12-12||||||||0.09978|0.09037|0.53709|0.09396|0.09024|0.08922|0.08991|0.08826|0.08894|0.08829|||||||||||||||2|8|6|7|3|3|7|5|4|5|||||||||||||||0.02933|0.02212|0.02004|0.02502|0.0184|0.023|0.03182|0.02642|0.02259|0.0232|||||||||||||||-0.03421|-0.02171|-0.02484|-0.02743|-0.01596|-0.01853|-0.03142|-0.02999|-0.02387|-0.02261||||||||229|275|224|206|220|205|258|268|274|283|||||||||||||||||||||||||
2023-12-13 23:13:39|CC.D.W.UME.IP|1877|2023-12-13 11:06:40|2023-12-13 19:19:50|608.5|13|0.06934|2023-12-12|0.09549|18|0.211623|14|-0.160179|15|2023-12-12||0.09833|0.09824|0.09826|0.09809|0.098|0.09772|0.09756|0.09783|0.09776|0.09753|0.09763|0.09787|0.0978|0.09675|0.09605|0.09556|0.09564|0.09549|0.09573||||||3|2|1|2|2|5|3|3|3|5|7|4|4|38|19|16|12|10|35||||||0.02647|0.01842|0.02621||0.04249|0.02263|0.02503|0.01767|0.01832|0.02302|0.02393|0.02611|0.02892|0.06075|0.03031|0.03266|0.02858|0.02268|0.03369||||||-0.02403|-0.01638|-0.02865|-0.01634|-0.04243|-0.02254|-0.04877|-0.02876|-0.02579|-0.02077|-0.0257|-0.02372|-0.02699|-0.04758|-0.03603|-0.03485|-0.02934|-0.02257|-0.02346|||||96|42|38|22|45|103|91|89|66|93|73|122|127|159|262|252|209|144|65|||||||||||||||||||||||||
2023-12-13 23:13:40|CC.D.KC.UME.IP|2365|2023-12-13 11:06:40|2023-12-13 18:29:50|18834.8|7.1|0.0978|2023-12-12|0.10826|18|0.214472|17|-0.305447|11|2023-12-12||||||||||0.10978|0.10997|0.10881|0.11179|0.11258|0.11038|0.11018|0.11094|0.10943|0.10826|||||||||||||||5|3|3|5|6|8|3|7|9|6|||||||||||||||0.03079|0.01801|0.0266|0.02525|0.03418|0.03428|0.02557|0.02864|0.03143|0.03007|||||||||||||||-0.02429|-0.02475|-0.03667|-0.02911|-0.04514|-0.04009|-0.02391|-0.0199|-0.03423|-0.01245||||||200|197|196|245|283|306|266|261|259|105|||||||||||||||||||||||||
2023-12-13 23:13:42|CS.D.COPPER.MINI.IP|2441|2023-12-13 11:06:40|2023-12-13 18:59:10|8326.5|5.7|0.12065|2023-12-12|0.11935|6|0.166457|13|-0.159032|13|2023-12-12||0.11971|0.11963|0.11962|0.11966|0.11958|0.11935|0.11947|0.11954|0.12159|0.1194|0.11951|0.11962|0.12545|0.12012|0.12008|0.1198|0.11997|0.12405|||||||8|6|5|2|5|5|5|5|5|4|4|5|12|11|8|6|4|4|||||||0.00765|0.00617|0.00559|0.00522|0.00643|0.00464|0.00712|0.01018|0.01295|0.0076|0.00734|0.008|0.01425|0.01115|0.01194|0.00913|0.00789|0.00747|||||||-0.00755|-0.00624|-0.00556|-0.00516|-0.00609|-0.00472|-0.00695|-0.01006|-0.01167|-0.00676|-0.00854|-0.00738|-0.0155|-0.01208|-0.01045|-0.00921|-0.00851|-0.0072||||||334|332|286|183|290|323|322|334|332|309|318|327|358|360|352|347|289|237|||||||||||||||||||||||||
2023-12-13 23:13:43|CC.D.C.UME.IP|1970|2023-12-13 11:07:10|2023-12-13 19:19:50|482.2|29.7|0.0395|2023-12-12|0.12272|16|0.10322|1|-0.142974|15|2023-12-12||0.12389|0.12395|0.12399|0.12391|0.1238|0.12375|0.12374|0.12371|0.12368|0.12354|0.1236|0.12358|0.12351|0.1233|0.12293|0.12272|0.12294|0.12306|0.12322||||||14|4|13|8|10|6|18|6|10|18|11|12|23|69|55|28|32|57|115||||||0.03212|0.02066|0.02067||0.04129|0.04126|0.0275|0.02063|0.0265|0.02472|0.03435|0.0206|0.02059|0.03955|0.0267|0.02898|0.02049|0.02683|0.03227||||||-0.02948||-0.02067|||-0.04123|-0.02062|-0.02062||-0.02058|-0.02574|-0.02472|-0.02573|-0.03455|-0.03414|-0.02641|-0.03072|-0.0317|-0.0308|||||58|26|19|3|8|19|21|34|22|22|24|40|46|77|130|100|38|53|30|||||||||||||||||||||||||
2023-12-13 23:13:44|CC.D.FCPO.UNC.IP|552|2023-12-13 13:00:00|2023-12-13 15:29:50|3647.6|0.8|0.32007|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-12|||0.32136|0.32176|0.32394||0.32128|0.32123|0.32276|0.32282||||0.32411|0.32585|0.32702|||||||||||1|1|1||3|1|1|1||||0|0|1|||||||||||0.02597|0.01551|0.02382||0.02443|0.02333|0.01409|0.01841||||0.01873|0.01371|0.02029|||||||||||-0.02629|-0.02038|-0.03177||-0.01706|-0.02117|-0.01705|-0.01896||||-0.01847|-0.01758|-0.02031|||||||||141|161|141|152|217|224|168|233|256|142|||||||||||||||||||||||||
2023-12-13 23:13:46|CS.D.CFEGOLD.CFE.IP|3995|2023-12-13 11:06:30|2023-12-13 23:13:40|2025.75|30.3|0.02007|2023-12-12|0.01679|18|0.387162|13|-0.203972|13|2023-12-12|0.02061|0.0189|0.02034|0.02059|0.01777|0.01807|0.02088|0.02494|0.02488|0.02498|0.02506|0.02475|0.02442|0.02476|0.02498|0.02475|0.02445|0.02254|0.01679|0.01804|0.02303|0.01785||0.02239|17|23|17|16|10|15|14|25|25|21|22|23|22|51|51|39|31|26|23|15|18|6||7|0.00704|0.0065|0.0058|0.00545|0.00464|0.00558|0.00533|0.0058|0.00609|0.00538|0.00491|0.00502|0.00513|0.0162|0.01174|0.01005|0.00773|0.00613|0.00651|0.00424|0.00363|0.00302||0.00435|-0.00649|-0.00633|-0.00526|-0.00446|-0.00409|-0.00466|-0.00515|-0.0057|-0.00579|-0.00491|-0.00526|-0.00452|-0.0049|-0.0174|-0.01219|-0.00895|-0.00709|-0.00638|-0.00679|-0.00365|-0.00364|-0.00273||-0.00424|360|360|360|359|352|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|337|||||||||||||||||||||||||
2023-12-13 23:13:48|CC.D.HO.UME.IP|3662|2023-12-13 11:06:40|2023-12-13 23:13:30|25464|5.5|0.07839|2023-12-12|0.07665|5|0.177837|14|-0.282032|13|2023-12-12|0.07697|0.07705|0.07693|0.0768|0.07668|0.07665|0.07667|0.0767|0.07699|0.07698|0.07737|0.07777|0.07783|0.07828|0.07938|0.07959|0.0802|0.08014|0.08024|0.08015|0.07997|0.0799||0.07993|1|1|1|0|0|0|0|0|1|1|1|1|3|7|13|8|7|7|6|11|2|2||1|0.01155|0.01033|0.00965|0.00818|0.00856|0.00757|0.00946|0.01031|0.0143|0.01307|0.01319|0.01157|0.01307|0.02024|0.02958|0.02656|0.02149|0.01921|0.01958|0.01562|0.00849|0.01155||0.01293|-0.00989|-0.01467|-0.01586|-0.00638|-0.00903|-0.00958|-0.00843|-0.01244|-0.01517|-0.014|-0.01482|-0.01197|-0.01332|-0.0231|-0.03109|-0.02711|-0.0202|-0.01742|-0.016|-0.01339|-0.00945|-0.00771||-0.00962|157|247|146|191|196|164|174|245|324|316|319|312|324|359|360|358|359|354|352|341|263|242|125|||||||||||||||||||||||||
2023-12-13 23:13:50|CC.D.HG.UME.IP|3393|2023-12-13 11:06:40|2023-12-13 23:13:40|38430.8|9.5|0.0468|2023-12-12|0.05253|10|0.245068|13|-0.144731|13|2023-12-12|0.05281|0.05273|0.05269|0.05268|0.05269|0.05266|0.05254|0.05258|0.05262|0.05255|0.05253|0.05258|0.05263|0.0527|0.05287|0.05283|0.05268|0.05275|0.05275|0.05272|0.05267|0.05267||0.05267|3|6|3|3|2|4|5|5|5|10|3|5|8|19|20|17|14|15|9|6|4|2||4|0.00711|0.0086|0.00558|0.00573|0.00267|0.00653|0.0059|0.00588|0.00885|0.01107|0.00616|0.00668|0.00659|0.01486|0.01113|0.01144|0.00806|0.00675|0.00645|0.00513|0.0058|0.00506||0.00521|-0.00504|-0.00645|-0.00605|-0.00549|-0.00406|-0.00556|-0.00547|-0.00701|-0.00895|-0.01075|-0.00717|-0.00811|-0.0071|-0.0157|-0.01147|-0.00877|-0.00742|-0.00647|-0.00567|-0.00433|-0.00646|-0.0048||-0.00453|85|304|282|241|122|236|251|271|262|276|244|261|239|335|350|344|320|286|237|86|104|87|57|||||||||||||||||||||||||
2023-12-13 23:13:51|CC.D.IRON.UME.IP|563|2023-12-13 13:00:00|2023-12-13 14:59:50|953.4|26|0.24387|2023-12-12|0.46181|6|0.185893|1|-0.133279|13|2023-12-12||0.46644|0.46552|0.46453||0.46291|0.46181|||||||0.46338|0.46575|0.46685||||||||||39|30|33||56|51|||||||40|38|0||||||||||0.02944|0.03344|0.03226||0.02702|0.02444|||||||0.01993|0.02895|||||||||||-0.0315|-0.03161|-0.02132||-0.02939|-0.02606|||||||-0.03494|-0.0281||||||||||192|136|61|91|152|182|174|1|||||||||||||||||||||||||
2023-12-13 23:13:52|CS.D.LEAD.MINI.IP|740|2023-12-13 11:06:40|2023-12-13 18:57:50|2031.8|1.9|0.29799|2023-12-12|0.28903|9|0.155257|9|-0.117222|15|2023-12-12||0.29128|0.29083|0.29108|0.29109|0.2905|0.2896|0.28997|0.29066|0.28903|0.28912|0.28968|0.28993|0.28976|0.29209|0.29275|0.29447|0.29489|0.40625|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02768|0.01454|0.02305|0.03396|0.01534|0.01629|0.02899|0.02031|0.02664|0.01884|0.01897|0.02347|0.02803|0.02293|0.02602|0.03015|0.01597|0.01265|||||||-0.02216|-0.01853|-0.02149|-0.0388|-0.01798|-0.01803|-0.02064|-0.02317|-0.02529|-0.01978|-0.01429|-0.02173|-0.02272|-0.0254|-0.0244|-0.0276|-0.0236|-0.01847||||||100|74|24|6|44|73|54|105|157|102|76|109|196|177|126|132|30|34|||||||||||||||||||||||||
2023-12-13 23:13:53|CO.D.LH.FWM2.IP|1398|2023-12-13 14:30:00|2023-12-13 19:04:50|6683|7.2|0.18457|2023-12-12|0.22|19|0.283117|14|-0.327235|14|2023-12-12|||||||||||||||0.22282|0.22131|0.2202|0.22027|0.22034|0.22|||||||||||||||||||11|7|8|6|9|11|||||||||||||||||||0.07101|0.03948|0.03466|0.03266|0.02824|0.02608|||||||||||||||||||-0.06292|-0.02935|-0.03094|-0.03846|-0.03082|-0.04107|||||166|261|201|187|209|21|||||||||||||||||||||||||
2023-12-13 23:13:55|CC.D.LC.UME.IP|1516|2023-12-13 14:30:00|2023-12-13 19:05:00|16723.2|0|0.17894|2023-12-12|0.11883|18|0.132065|15|-0.142771|14|2023-12-12|||||||||||||||0.12008|0.11968|0.11932|0.11897|0.11883|0.11883|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03107|0.02647|0.01717|0.02459|0.01427|0.0133|||||||||||||||||||-0.03004|-0.02044|-0.01734|-0.01684|-0.01203|-0.01173|||||180|348|327|333|305|24|||||||||||||||||||||||||
2023-12-13 23:13:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:13:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:13:58|CS.D.CFDSILVER.CFM.IP|3964|2023-12-13 11:06:50|2023-12-13 23:13:50|2377.7|18.1|0.10666|2023-12-12|0.1147|1|0.649605|13|-0.256611|13|2023-12-12|0.12892|0.1147|0.12953|0.125|0.12538|0.11655|0.11653|0.13083|0.13115|0.13118|0.13083|0.13077|0.13068|0.13066|0.13123|0.13151|0.13194|0.13206|0.12575|0.13179|0.13178|0.11839||0.12933|6|10|6|6|4|7|7|14|15|11|11|11|13|39|37|28|22|17|15|8|6|4||3|0.01073|0.01508|0.00884|0.01245|0.01008|0.01242|0.01253|0.01283|0.01181|0.0114|0.0112|0.01173|0.01202|0.03336|0.02327|0.0209|0.01737|0.01251|0.01599|0.00798|0.0069|0.0116||0.00774|-0.01175|-0.01634|-0.00951|-0.01212|-0.01163|-0.0119|-0.0149|-0.01374|-0.01309|-0.00991|-0.00987|-0.01093|-0.0126|-0.0283|-0.02416|-0.02265|-0.01746|-0.01428|-0.01593|-0.00872|-0.00753|-0.0121||-0.00799|337|359|323|335|320|327|350|359|360|359|360|360|360|360|360|360|360|359|360|354|345|285|282|||||||||||||||||||||||||
2023-12-13 23:13:59|CC.D.NG.UME.IP|3412|2023-12-13 11:07:40|2023-12-13 23:13:50|2321|31|0.09874|2023-12-12|0.12496|9|0.293871|5|-0.300172|16|2023-12-12|0.12557|0.12577|0.12528|0.12556|0.1263|0.12577|0.12594|0.12546|0.12541|0.12496|0.12499|0.12554|0.12536|0.12718|0.12994|0.12872|0.12872|0.12944|0.13111|0.13226|0.13287|0.13316||0.1334|5|3|3|4|4|5|5|8|8|7|6|7|15|27|45|32|38|25|42|67|17|12||5|0.04486|0.04791|0.04179|0.04452|0.04513|0.0664|0.06716|0.06848|0.04651|0.044|0.04341|0.05115|0.05982|0.0636|0.05852|0.05685|0.05267|0.04662|0.05531|0.05467|0.0443|0.04659||0.04449|-0.04184|-0.04192|-0.04869|-0.05014|-0.04411|-0.0461|-0.05035|-0.05131|-0.04478|-0.04162|-0.04167|-0.0579|-0.0717|-0.07632|-0.06718|-0.05412|-0.06345|-0.05459|-0.05892|-0.0545|-0.04901|-0.05042||-0.04444|88|42|48|94|92|68|97|122|112|107|101|103|189|281|309|261|241|236|237|262|157|115|54|||||||||||||||||||||||||
2023-12-13 23:14:00|CC.D.CC.UME.IP|1626|2023-12-13 11:07:30|2023-12-13 18:29:50|4233.2|5.5|0.08553|2023-12-12|0.09454|14|0.22062|13|-0.179805|14|2023-12-12||||||||||0.09506|0.09546|0.09566|0.09528|0.09477|0.09454|0.09482|0.09494|0.09489|0.09478|||||||||||||||4|3|3|3|7|7|8|9|2|5|||||||||||||||0.01703|0.01892|0.01834|0.01843|0.02326|0.01852|0.02278|0.0263|0.01053|0.01525|||||||||||||||-0.02032|-0.02712|-0.01747|-0.01944|-0.02034|-0.02064|-0.02187|-0.02089|-0.01156|-0.01279||||||71|234|227|236|286|264|280|271|81|68|||||||||||||||||||||||||
2023-12-13 23:14:01|CS.D.NICKEL.MINI.IP|775|2023-12-13 11:07:00|2023-12-13 18:59:20|16395|2.5|0.31204|2023-12-12|0.30178|9|0.336578|17|-0.338553|17|2023-12-12|||||||||0.30214|0.30178|0.30222|0.30239|0.30297|0.30217|0.30341|0.30425|0.3031|0.44504|0.47211||||||||||||||2|2|2|2|2|4|3|3|3|3|2||||||||||||||0.04101|0.03264|0.01999|0.02489|0.01755|0.03862|0.02253|0.0239|0.02835|0.05387|0.02198||||||||||||||-0.03673|-0.0328|-0.02065|-0.02431|-0.02497|-0.0406|-0.02503|-0.02346|-0.0272|-0.09178|-0.06668||||||63|95|42|68|98|263|228|169|198|62|18|||||||||||||||||||||||||
2023-12-13 23:14:02|CC.D.RB.UME.IP|3708|2023-12-13 11:06:50|2023-12-13 23:13:40|20481|5.6|0.10848|2023-12-12|0.09882|12|0.170863|17|-0.394244|13|2023-12-12|0.13833|0.19212|0.18629|0.19477|0.18151|0.16992|0.18533|0.18594|0.15386|0.1164|0.12206|0.10385|0.09882|0.11213|0.10506|0.10105|0.10058|0.10165|0.10142|0.10077|0.1025|0.14007||0.15884|1|0|0|0|0|1|0|0|1|1|0|1|1|4|9|12|7|7|8|12|1|2||0|0.02006|0.0136|0.01481|0.0084|0.01407|0.01278|0.01455|0.01672|0.02764|0.02227|0.02257|0.01754|0.01385|0.0256|0.03571|0.02805|0.02552|0.02443|0.02014|0.0188|0.01413|0.01983||0.01736|-0.02719|-0.01389|-0.01279|-0.01316|-0.01701|-0.01642|-0.02425|-0.01869|-0.02303|-0.01846|-0.02522|-0.01482|-0.01392|-0.02754|-0.03603|-0.0264|-0.02261|-0.02047|-0.01847|-0.0157|-0.01163|-0.01835||-0.03282|105|227|123|140|83|112|166|246|330|350|340|335|331|358|360|360|359|356|353|351|280|236|140|||||||||||||||||||||||||
2023-12-13 23:14:04|CC.D.CT.UME.IP|1900|2023-12-13 11:07:00|2023-12-13 19:19:50|8132.6|3.9|0.17594|2023-12-12|0.18223|6|0.112299|14|-0.263436|14|2023-12-12|||0.18278|0.18233|0.18239|0.18246|0.18223|0.18249|0.183|0.18313|0.18356|0.18426|0.18432|0.1839|0.18442|0.18409|0.18437|0.18525|0.18503|0.18476|||||||2|1|0|1|1|0|0|1|2|2|1|2|5|4|3|6|4|16|||||||0.02335|0.01145|0.00586|0.01192|0.01357|0.00966|0.00955|0.01065|0.01096|0.01041|0.01265|0.01351|0.01696|0.0167|0.01166|0.01598|0.01394|0.01612|||||||-0.02127|-0.01693|-0.00608|-0.00973|-0.00926|-0.01118|-0.01051|-0.01369|-0.022|-0.01589|-0.00857|-0.01602|-0.01767|-0.0147|-0.01168|-0.01901|-0.01218|-0.01721|||||71|67|41|31|68|100|104|125|90|114|120|299|313|306|251|287|245|108|||||||||||||||||||||||||
2023-12-13 23:14:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:14:10|CC.D.SB.UME.IP|2140|2023-12-13 11:07:10|2023-12-13 17:59:50|2148.6|17.4|0.11133|2023-12-12|0.13636|16|0.226675|17|-0.531669|9|2023-12-12|||||||||0.13793|0.1388|0.13915|0.14094|0.14064|0.13861|0.13791|0.13719|0.13636|0.13677|||||||||||||||24|28|13|23|17|25|21|17|21|28|||||||||||||||0.04291|0.03412|0.022|0.03045|0.03697|0.05426|0.03736|0.04151|0.03844|0.04034|||||||||||||||-0.05693|-0.04882|-0.02812|-0.03627|-0.02849|-0.04726|-0.036|-0.04102|-0.03306|-0.03531|||||||164|255|170|220|260|335|299|278|300|286|||||||||||||||||||||||||
2023-12-13 23:14:11|CC.D.O.UNC.IP|429|2023-12-13 11:08:00|2023-12-13 19:19:50|354.2|0.7|0.16833|2023-12-12|0.17101|14|0.516055|1|-0.2886|16|2023-12-12||0.17239|0.17176|0.17172|0.17192|0.1716||0.1716|0.17149|0.17165||0.17162|0.17147|0.1717|0.17101|0.17153|0.17307|0.17439|0.17397|0.17413||||||1|0|0|0|0||0|0|2||0|0|0|1|1|1|1|0|0||||||0.17807|0.02863|0.02861||0.05718||0.08586|0.02858||||0.06431|0.14318|0.0674|0.04234|0.04915|0.06371|0.06962|0.05349||||||-0.06379||-0.20017||-0.07142|||||||-0.0286|-0.11011|-0.0548|-0.05168|-0.0656|-0.04901|-0.0602|-0.05538|||||28|6|10|1|11|2|3|2|3|9|18|78|113|117|89|69|60|||||||||||||||||||||||||
2023-12-13 23:14:12|CC.D.LCO.UME.IP|3802|2023-12-13 11:07:00|2023-12-13 22:58:50|7471.7|36.5|1.06759|2023-12-12|0.04216|16|0.155296|14|-0.398873|13|2023-12-12||0.98148|2.28548|5.80305|11.2117|3.67895|5.69249|1.84041|0.95163|0.9158|1.22152|1.59375|0.34229|0.59843|0.04317|0.04287|0.04216|0.04255|0.0426|0.64036|2.6939|2.94947|0.08449|0.05174||3|3|5|4|4|8|20|70|23|26|17|26|68|116|65|91|45|33|61|12|6|1|0||0.01296|0.01081|0.01018|0.01023|0.00981|0.00824|0.01023|0.01516|0.01472|0.01378|0.01384|0.01246|0.02178|0.034|0.02593|0.02014|0.0166|0.01712|0.01474|0.00987|0.01201|0.01792|||-0.01171|-0.00916|-0.00971|-0.00811|-0.00978|-0.00915|-0.01211|-0.01623|-0.01398|-0.01632|-0.01297|-0.01602|-0.02366|-0.03366|-0.02541|-0.02357|-0.01535|-0.01504|-0.01241|-0.01045|-0.01029|-0.01748||320|223|243|179|220|230|278|329|343|339|322|332|360|360|360|359|353|351|334|264|241|59|1|||||||||||||||||||||||||
2023-12-13 23:14:14|CC.D.CL.UME.IP|3882|2023-12-13 11:07:10|2023-12-13 23:14:10|7011|48.1|0.17139|2023-12-12|0.04132|11|0.166825|13|-0.441695|13|2023-12-12|2.79366|0.98193|1.66206|1.20579|1.97487|0.41171|3.14536|1.36539|0.04247|0.32938|0.0416|0.04132|0.04201|0.04285|0.04288|0.04254|0.04277|0.04312|0.04335|0.04282|0.04289|1.22254||1.70326|4|7|4|17|8|6|6|10|22|15|23|18|32|60|123|91|65|58|46|91|28|10||3|0.00923|0.01486|0.01108|0.00954|0.01043|0.00885|0.00931|0.01142|0.01591|0.01589|0.01564|0.0148|0.01368|0.02529|0.03684|0.0297|0.02317|0.01858|0.01914|0.01537|0.01026|0.0147||0.01244|-0.00552|-0.01309|-0.00929|-0.01078|-0.00693|-0.00938|-0.00922|-0.0124|-0.0155|-0.01481|-0.01606|-0.01288|-0.01621|-0.02714|-0.03681|-0.02859|-0.02495|-0.01664|-0.01734|-0.01416|-0.01003|-0.01162||-0.01056|109|320|247|258|207|272|290|302|346|347|340|342|344|359|360|360|360|359|355|343|294|255|181|||||||||||||||||||||||||
2023-12-13 23:14:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:14:16|CC.D.SM.UME.IP|2384|2023-12-13 11:07:10|2023-12-13 19:19:50|39797.4|14.5|0.09615|2023-12-12|0.09715|10|0.15097|14|-0.199654|14|2023-12-12||0.09779|0.0977|0.09782|0.09776|0.09766|0.09746|0.09751|0.09728|0.09723|0.09715|0.09738|0.09749|0.09762|0.09774|0.09752|0.09748|0.09853|0.09852|0.09861||||||3|1|1|1|0|1|1|2|2|2|2|2|5|26|15|10|14|11|37||||||0.01934|0.01072|0.00882|0.0102|0.01005|0.01244|0.00958|0.01307|0.01387|0.01508|0.01095|0.01246|0.02122|0.03823|0.02573|0.01665|0.02182|0.01446|0.01462||||||-0.01854|-0.01077|-0.00851|-0.01225|-0.00899|-0.0087|-0.01268|-0.01125|-0.01254|-0.01246|-0.01466|-0.01245|-0.01915|-0.03648|-0.0228|-0.01762|-0.02245|-0.01375|-0.01602|||||286|167|158|119|184|247|169|198|192|191|181|188|232|179|355|352|350|319|107|||||||||||||||||||||||||
2023-12-13 23:14:16|CC.D.BO.UME.IP|2357|2023-12-13 11:07:00|2023-12-13 19:19:50|4982|12.7|0.1132|2023-12-12|0.1165|7|0.146321|1|-0.223647|14|2023-12-12||0.11704|0.11731|0.11754|0.11774|0.11752|0.1168|0.1165|0.11678|0.11679|0.11687|0.11717|0.11745|0.11775|0.11942|0.11958|0.11956|0.11935|0.1192|0.11913||||||4|0|1|2|1|2|2|2|1|1|1|1|4|30|17|10|10|11|35||||||0.0168|0.0102|0.00938|0.0108|0.01273|0.01484|0.01433|0.01156|0.01112|0.00931|0.01078|0.01192|0.01635|0.03439|0.01948|0.01442|0.01619|0.01201|0.01585||||||-0.01551|-0.0119|-0.0116|-0.01049|-0.01009|-0.01089|-0.0112|-0.01185|-0.01129|-0.01101|-0.01039|-0.01294|-0.01626|-0.032|-0.01893|-0.01467|-0.0131|-0.01299|-0.01499|||||239|142|132|172|129|226|195|214|179|170|185|205|228|180|354|331|326|297|115|||||||||||||||||||||||||
2023-12-13 23:14:18|CC.D.S.UME.IP|2361|2023-12-13 11:07:10|2023-12-13 19:19:50||22.8|0.07631|2023-12-12|0.0886|10|0.111045|1|-0.088895|1|2023-12-12||0.08889|0.08903|0.08916|0.08922|0.08908|0.08879|0.08871|0.08865|0.08865|0.0886|0.0888|0.08887|0.08902|0.08941|0.08937|0.08933|0.08982|0.08968|0.08968||||||9|3|5|14|5|8|3|6|6|10|5|8|13|55|41|36|58|25|58||||||0.01806|0.0097|0.01066|0.0085|0.01539|0.01217|0.00904|0.01186|0.0114|0.00977|0.00804|0.01012|0.0153|0.02191|0.01865|0.01536|0.01436|0.01148|0.01495||||||-0.01688|-0.00951|-0.01189|-0.00811|-0.01126|-0.01248|-0.00862|-0.00862|-0.01089|-0.01025|-0.00875|-0.01096|-0.01653|-0.02058|-0.01734|-0.01546|-0.01433|-0.01174|-0.01254|||||268|178|115|49|147|218|134|156|147|112|151|131|231|175|339|322|285|278|90|||||||||||||||||||||||||
2023-12-13 23:14:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:14:20|CS.D.PLAT.CFM.IP|3187|2023-12-13 11:07:10|2023-12-13 23:14:10|936|2.8|0.8224|2023-12-12|0.53676|23|0.434783|13|-0.195886|9|2023-12-12|0.54826|0.54806|0.54839|0.5472|0.54671|0.54609|0.54555|0.54579|0.5454|0.54443|0.54204|0.54136|0.54103|0.5429|0.54605|0.54654|0.54161|0.54082|0.53959|0.53901|0.53776|0.53738||0.53676|2|3|3|3|2|2|2|2|3|3|3|3|3|11|9|8|6|4|3|2|2|2||1|0.03962|0.03375|0.02493|0.02722|0.01938|0.02099|0.01581|0.03803|0.06642|0.0852|0.04596|0.02593|0.02916|0.034|0.04372|0.03368|0.025|0.02066|0.01679|0.01497|0.01936|0.01264||0.02363|-0.04892|-0.04202|-0.03298|-0.02789|-0.028|-0.02477|-0.0225|-0.02258|-0.09633|-0.0904|-0.06154|-0.02179|-0.01604|-0.03857|-0.0455|-0.0434|-0.02891|-0.0281|-0.02296|-0.03827|-0.02976|-0.01558||-0.03188|222|316|297|294|242|286|274|288|310|337|328|300|293|349|358|354|353|345|311|282|259|180|255|||||||||||||||||||||||||
2023-12-13 23:14:22|CS.D.ZINC.MINI.IP|1191|2023-12-13 11:07:40|2023-12-13 18:59:20|2427.3|2.4|0.24864|2023-12-12|0.2455|13|0.2412|13|-0.143938|15|2023-12-12||0.24864|0.24778|0.24755|0.24727|0.24713|0.24624|0.24661|0.2463|0.24616|0.24611|0.24654|0.24627|0.2455|0.24671|0.24704|0.24684|0.24716|0.29059|||||||3|2|2|2|2|3|2|2|2|2|2|2|6|3|2|2|1|2|||||||0.02058|0.01652|0.02075|0.01199|0.01442|0.01642|0.02188|0.02|0.02361|0.01652|0.01632|0.0244|0.0232|0.02364|0.02524|0.01607|0.01167|0.01083|||||||-0.01658|-0.01734|-0.02063|-0.01937|-0.01469|-0.01943|-0.02352|-0.02045|-0.0219|-0.0168|-0.01878|-0.02011|-0.02566|-0.02507|-0.02347|-0.01774|-0.02011|-0.01649||||||200|140|118|46|128|167|99|183|183|153|159|185|326|301|223|148|59|49|||||||||||||||||||||||||
2023-12-13 23:14:23|IX.D.StoxxBank.FNI3.IP|2065|2023-12-13 11:07:10|2023-12-13 20:59:40|119.24|97.8|7.95722|2023-12-12|11.69243|16|0.042215|12|-0.042215|12|2023-12-12||||||||56.69987|19.8038|32.8852|35.25894|47.46501|51.0582|29.46605|25.54293|21.21181|11.69243|62.5253|27.32561|33.37826|61.5676|||||||||||8|41|188|48|161|48|132|176|56|225|73|48|25|78|||||||||||0.04187|0.0419|0.0419|0.04201|0.04207|0.04219|0.04212|0.04217|0.04212|0.04218|0.04218||||||||||||||-0.04185|-0.04187|-0.04187|-0.04201|-0.04205|-0.04217|-0.0421|-0.04214|-0.04209|-0.04215||-0.04211||||||30|157|67|71|97|98|119|102|52|43|8|11|3|13|||||||||||||||||||||||||
2023-12-13 23:14:24|IX.D.CANNABIS.IFD.IP|1466|2023-12-13 14:33:10|2023-12-13 20:59:50|108.45|0|5.7151|2023-12-12|5.36839|14|0.537178|20|-0.321543|14|2023-12-12|||||||||||||||5.36839|5.38472|5.42633|5.4756|5.51291|5.52197|5.59215||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04699|0.02153|0.02109|0.02368|0.02157|0.03746|0.05839||||||||||||||||||-0.04693|-0.02233|-0.01536|-0.03081|-0.03009|-0.04579|-0.05061||||123|235|194|172|182|195|265|||||||||||||||||||||||||
2023-12-13 23:14:25|KB.D.BANKS.CASH.IP|1463|2023-12-13 11:07:10|2023-12-13 16:29:50|3553.98|0|0|2023-12-12|0|8|0.05737|8|-0.103876|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00917|0.00594|0.00688|0.0068|0.01215|0.01183|0.00611|0.00688||||||||||||||||-0.00972|-0.00903|-0.00793|-0.0082|-0.01061|-0.01165|-0.01193|-0.00912|-0.00732||||||||237|271|244|237|268|299|319|328|163|||||||||||||||||||||||||
2023-12-13 23:14:26|KB.D.AERO.CASH.IP|861|2023-12-13 11:07:20|2023-12-13 16:29:50|8441.35|0|0|2023-12-12|0|8|0.099524|13|-0.079435|16|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01653|0.007|0.0102|0.0084|0.01825|0.01464|0.01279|0.01063||||||||||||||||-0.01951|-0.01432|-0.01216|-0.01017|-0.01449|-0.01434|-0.01631|-0.01596|-0.01456||||||||174|175|156|112|76|165|190|207|125|||||||||||||||||||||||||
2023-12-13 23:14:27|KB.D.DRINKS.CASH.IP|765|2023-12-13 11:07:20|2023-12-13 16:29:50|22149.07|0|0|2023-12-12|0|8|0.084249|13|-0.083264|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01375|0.01445|0.01761|0.017|0.01974|0.01775|0.01834|0.01452||||||||||||||||-0.02732|-0.01585|-0.01808|-0.01618|-0.01711|-0.01707|-0.0186|-0.0174|-0.01343||||||||141|129|141|142|126|187|207|183|90|||||||||||||||||||||||||
2023-12-13 23:14:28|KB.D.CHEMS.CASH.IP|707|2023-12-13 11:07:10|2023-12-13 16:29:50|9132.55|0|0|2023-12-12|0|8|0.078007|9|-0.089476|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.02163|0.02009|0.01492|0.01348|0.02125|0.01818|0.01718|0.0227||||||||||||||||-0.02845|-0.01393|-0.02691|-0.01579|-0.01523|-0.02066|-0.02831|-0.01185|-0.01612||||||||54|68|61|49|50|114|120|124|71|||||||||||||||||||||||||
2023-12-13 23:14:29|KB.D.BUILD.CASH.IP|285|2023-12-13 11:07:10|2023-12-13 16:29:50|8717.13|0|0|2023-12-12|0|8|0.232015|8|-0.113928|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10448|0.05679|0.03004|0.01478|0.02604|0.03125|0.01987|0.01826|0.02032||||||||||||||||-0.04594|-0.02547|-0.02428|-0.02515|-0.01952|-0.03083|-0.02489|-0.01972|-0.02269||||||||25|29|43|22|35|56|65|72|62|||||||||||||||||||||||||
2023-12-13 23:14:30|KB.D.ELECTY.CASH.IP|384|2023-12-13 11:07:20|2023-12-13 16:29:50|11057.28|0|0|2023-12-12|0|8|0.074038|13|-0.074511|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.02646|0.01453|0.01265|0.00707|0.02043|0.02473|0.01097|0.01406||||||||||||||||-0.02358|-0.01688|-0.01313|-0.01685|-0.01145|-0.02177|-0.0241|-0.0168|-0.01727||||||||58|79|59|59|54|93|98|127|65|||||||||||||||||||||||||
2023-12-13 23:14:30|KB.D.EE.CASH.IP|459|2023-12-13 11:09:30|2023-12-13 16:29:50|9637.09|0|0|2023-12-12|0|8|0.078205|8|-0.06465|16|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01398|0.00807|0.01487|0.00978|0.02324|0.01936|0.00871|0.0107||||||||||||||||-0.01215|-0.00855|-0.01152|-0.00735|-0.00631|-0.01764|-0.01619|-0.01922|-0.01527||||||||64|72|64|58|51|95|128|83|80|||||||||||||||||||||||||
2023-12-13 23:14:31|KB.D.SPECFINAN.CASH.IP|1176|2023-12-13 11:07:20|2023-12-13 16:29:50|11047.44|0|0|2023-12-12|0|8|0.140225|13|-0.086525|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00906|0.00796|0.00495|0.00597|0.00788|0.01028|0.00976|0.00633|0.00663||||||||||||||||-0.0123|-0.00813|-0.00793|-0.00496|-0.00571|-0.01102|-0.00925|-0.00526|-0.00634||||||||246|288|244|213|204|253|278|271|156|||||||||||||||||||||||||
2023-12-13 23:14:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:14:33|KB.D.FDR.CASH.IP|1109|2023-12-13 11:07:20|2023-12-13 16:29:50|3976.71|0|0|2023-12-12|0|8|0.102373|14|-0.047844|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.01017|0.00847|0.00825|0.00799|0.00958|0.01134|0.00805|0.00586||||||||||||||||-0.00919|-0.0091|-0.00918|-0.00835|-0.008|-0.00882|-0.0102|-0.00765|-0.00683||||||||184|221|169|189|165|249|258|235|142|||||||||||||||||||||||||
2023-12-13 23:14:34|KB.D.FOOD.CASH.IP|337|2023-12-13 11:07:20|2023-12-13 16:29:50|7400.03|0|0|2023-12-12|0|8|0.046601|13|-0.050396|9|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0281|0.02242|0.0309|0.01154|0.02053|0.03057|0.01602|0.01798|0.01691||||||||||||||||-0.02777|-0.03|-0.02127|-0.01733|-0.01984|-0.01844|-0.02121|-0.02007|-0.02373||||||||50|60|44|50|49|68|86|90|57|||||||||||||||||||||||||
2023-12-13 23:14:34|KB.D.WATER.CASH.IP|757|2023-12-13 11:07:20|2023-12-13 16:29:50|6289.12|0|0|2023-12-12|0|8|0.098863|13|-0.089728|11|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.01224|0.00711|0.01671|0.01943|0.02236|0.02131|0.01859|0.01461||||||||||||||||-0.01231|-0.01628|-0.01456|-0.02259|-0.01887|-0.02449|-0.02263|-0.01678|-0.01319||||||||138|128|110|108|118|176|219|173|90|||||||||||||||||||||||||
2023-12-13 23:14:35|KB.D.GINDU.CASH.IP|688|2023-12-13 11:07:30|2023-12-13 16:29:50|6556.2|0|0|2023-12-12|0|8|0.100775|13|-0.084607|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.0122|0.0162|0.01491|0.01091|0.01242|0.01157|0.01112|0.00959||||||||||||||||-0.01128|-0.01041|-0.01214|-0.01115|-0.01077|-0.01308|-0.01131|-0.00867|-0.009||||||||129|190|106|108|134|188|225|155|98|||||||||||||||||||||||||
2023-12-13 23:14:36|KB.D.RETAIL.CASH.IP|1095|2023-12-13 11:07:30|2023-12-13 16:29:50|2576.89|0|0|2023-12-12|0|8|0.139442|13|-0.112188|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.00954|0.00638|0.00644|0.00883|0.01385|0.01013|0.00808|0.00594||||||||||||||||-0.01225|-0.0084|-0.00894|-0.00607|-0.00753|-0.0136|-0.01029|-0.00736|-0.0061||||||||140|175|169|148|142|197|226|225|143|||||||||||||||||||||||||
2023-12-13 23:14:37|KB.D.HEALTH.CASH.IP|184|2023-12-13 11:11:40|2023-12-13 16:29:40|5288.3|0|0|2023-12-12|0|8|0.109262|14|-0.101029|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03371|0.0279||0.03252|0.03805|0.03668|0.04656|0.03807|0.02933||||||||||||||||-0.02864|-0.02798|-0.02925||-0.02509|-0.02929|-0.04593|-0.03368|-0.0251||||||||43|44|21|30|54|83|112|108|31|||||||||||||||||||||||||
2023-12-13 23:14:38|KB.D.HSEHLD.CASH.IP|685|2023-12-13 11:08:20|2023-12-13 16:29:50|12357.16|0|0|2023-12-12|0|8|0.153738|13|-0.140639|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.01333|0.01124|0.01266|0.0127|0.01827|0.0176|0.0143|0.00945||||||||||||||||-0.02213|-0.01516|-0.02024|-0.01405|-0.00953|-0.0239|-0.01727|-0.01125|-0.01299||||||||120|123|121|104|109|157|170|158|107|||||||||||||||||||||||||
2023-12-13 23:14:39|KB.D.ENGINE.CASH.IP|643|2023-12-13 11:07:20|2023-12-13 16:29:50|13173.26|0|0|2023-12-12|0|8|0.148|13|-0.079812|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01562|0.01836|0.01233|0.01157|0.03047|0.01884|0.01326|0.01191||||||||||||||||-0.02126|-0.01688|-0.02318|-0.01327|-0.0058|-0.03562|-0.02423|-0.01549|-0.01027||||||||47|89|62|53|47|95|109|110|83|||||||||||||||||||||||||
2023-12-13 23:14:40|KB.D.BUS.CASH.IP|466|2023-12-13 11:08:40|2023-12-13 16:29:50|3668.81|0|0|2023-12-12|0|8|0.13653|9|-0.073186|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.02361|0.01959|0.01475|0.01396|0.02954|0.0231|0.02051|0.02433||||||||||||||||-0.02093|-0.01389|-0.01756|-0.02043|-0.01265|-0.01854|-0.03261|-0.03518|-0.01346||||||||85|74|99|82|51|114|119|120|91|||||||||||||||||||||||||
2023-12-13 23:14:41|KB.D.LIFE.CASH.IP|774|2023-12-13 11:09:40|2023-12-13 16:29:50|6080.1|0|0|2023-12-12|0|8|0.086834|13|-0.11917|9|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.01631|0.01294|0.01509|0.01347|0.01766|0.01345|0.01404|0.00958||||||||||||||||-0.01598|-0.01957|-0.01777|-0.00971|-0.01849|-0.01962|-0.01553|-0.01297|-0.01092||||||||142|139|127|111|128|212|226|210|133|||||||||||||||||||||||||
2023-12-13 23:14:42|KB.D.MEDIA.CASH.IP|903|2023-12-13 11:07:30|2023-12-13 16:29:50|11202.61|0|0|2023-12-12|0|8|0.07419|14|-0.071246|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00913|0.00978|0.00977|0.00742|0.00751|0.01188|0.01013|0.00717||||||||||||||||-0.01033|-0.01119|-0.00533|-0.01072|-0.00874|-0.00998|-0.0123|-0.01372|-0.01004||||||||153|175|145|160|193|232|254|269|134|||||||||||||||||||||||||
2023-12-13 23:14:43|KB.D.MINING.CASH.IP|345|2023-12-13 11:09:30|2023-12-13 16:29:50|9450.67|0|0|2023-12-12|0|8|0.309892|13|-0.179372|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0483|0.0332|0.02382|0.0445|0.02759|0.03492|0.04073|0.03028|0.03734||||||||||||||||-0.04824|-0.06151|-0.0968|-0.03449|-0.01759|-0.04232|-0.03764|-0.03974|-0.01975||||||||25|33|35|24|38|82|96|88|54|||||||||||||||||||||||||
2023-12-13 23:14:44|KB.D.INSURANCE.CASH.IP|488|2023-12-13 11:07:50|2023-12-13 16:29:50|3444.81|0|0|2023-12-12|0|8|0.151988|8|-0.079314|11|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.012|0.01786|0.01697|0.01492|0.01432|0.01866|0.02182|0.01976||||||||||||||||-0.01659|-0.0213|-0.03352|-0.02977|-0.01265|-0.01778|-0.01553|-0.013|-0.01319||||||||66|84|121|84|51|118|126|80|63|||||||||||||||||||||||||
2023-12-13 23:14:45|KB.D.OIL.CASH.IP|1394|2023-12-13 11:07:30|2023-12-13 16:29:50|8361.4|0|0|2023-12-12|0|8|0.10814|14|-0.109571|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00989|0.00848|0.01114|0.01116|0.0168|0.01676|0.013|0.01033||||||||||||||||-0.01255|-0.01392|-0.01403|-0.0101|-0.01196|-0.01676|-0.01796|-0.0146|-0.01371||||||||184|227|208|226|273|299|323|317|164|||||||||||||||||||||||||
2023-12-13 23:14:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:14:46|KB.D.PGOODS.CASH.IP|417|2023-12-13 11:09:10|2023-12-13 16:29:50|22230.07|0|0|2023-12-12|0|8|0.168562|13|-0.134103|10|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02788|0.0398|0.03224|0.02876|0.03165|0.05548|0.03625|0.02972|0.02657||||||||||||||||-0.03724|-0.02889|-0.03889|-0.02441|-0.0311|-0.03044|-0.03196|-0.03212|-0.03028||||||||47|61|67|64|48|104|115|88|67|||||||||||||||||||||||||
2023-12-13 23:14:47|KB.D.REAL.CASH.IP|1030|2023-12-13 11:08:20|2023-12-13 16:29:50|2270.82|0|0|2023-12-12|0|8|0.304019|13|-0.150055|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01202|0.008|0.01056|0.00708|0.01762|0.0132|0.01|0.00886||||||||||||||||-0.0149|-0.01242|-0.01081|-0.00717|-0.00636|-0.01832|-0.01645|-0.00772|-0.012||||||||146|182|184|136|142|213|251|245|136|||||||||||||||||||||||||
2023-12-13 23:14:48|KB.D.SOFT.CASH.IP|807|2023-12-13 11:07:30|2023-12-13 16:29:50|2393.85|0|0|2023-12-12|0|8|0.110092|13|-0.088094|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01278|0.00898|0.01319|0.00989|0.01479|0.01032|0.00939|0.00848||||||||||||||||-0.01558|-0.01164|-0.00999|-0.01024|-0.00832|-0.01406|-0.01037|-0.00738|-0.0078||||||||112|140|140|88|100|153|199|169|119|||||||||||||||||||||||||
2023-12-13 23:14:49|KB.D.SUPPORT.CASH.IP|1111|2023-12-13 11:07:40|2023-12-13 16:29:50|10241.57|0|0|2023-12-12|0|8|0.126779|13|-0.097109|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.00984|0.00661|0.00495|0.00726|0.00912|0.00896|0.00593|0.00469||||||||||||||||-0.01248|-0.00915|-0.00827|-0.00648|-0.00694|-0.00923|-0.00997|-0.00609|-0.00603||||||||155|199|186|149|196|241|253|283|142|||||||||||||||||||||||||
2023-12-13 23:14:51|KB.D.TOBACCO.CASH.IP|848|2023-12-13 11:09:50|2023-12-13 16:29:50|26085.58|0|0|2023-12-12|0|8|0.080023|14|-0.116311|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01582|0.02124|0.02051|0.02004|0.021|0.02271|0.02031|0.01799||||||||||||||||-0.02542|-0.01987|-0.01449|-0.0165|-0.01806|-0.01657|-0.02026|-0.01861|-0.01706||||||||149|149|144|178|163|203|265|246|118|||||||||||||||||||||||||
2023-12-13 23:14:52|KB.D.HOTELS.CASH.IP|1452|2023-12-13 11:07:40|2023-12-13 16:29:50|7068.42|0|0|2023-12-12|0|8|0.137554|13|-0.082561|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01117|0.00557|0.00795|0.00692|0.01157|0.01284|0.00941|0.00749||||||||||||||||-0.01022|-0.0079|-0.00715|-0.00705|-0.00612|-0.01257|-0.01134|-0.00972|-0.00944||||||||209|237|203|190|213|258|321|304|164|||||||||||||||||||||||||
2023-12-13 23:14:53|KB.D.PHARMA.IFM.IP|1275|2023-12-13 11:08:00|2023-12-13 16:29:50|20035|0|5.83399|2023-12-12|3.04153|14|0.070822|14|-0.075502|14|2023-12-12|||||||||8.94495|6.35706|9.1498|7.70639|10.21826|5.83912|3.04153|9.19567|5.95696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0154|0.01225|0.01362|0.0165|0.01388|0.01761|0.01373|0.01324||||||||||||||||-0.01564|-0.01338|-0.01088|-0.01084|-0.01149|-0.0141|-0.0161|-0.01233|-0.01375||||||||173|214|169|175|191|252|291|269|141|||||||||||||||||||||||||
2023-12-13 23:14:53|KB.D.OZTELE.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|1525.5|0|0.40665|2023-12-12|0.39622|23|0||0||2023-12-12|0.39739|0.3971|0.39696|0.39685|0.39649|||||||||||||||||||0.39622|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|94|98|101|85|||||||||||||||||||||||||
2023-12-13 23:14:54|KB.D.OZCOND.IFD.IP|9|2023-12-13 23:10:10|2023-12-13 23:14:10|3128.8|0|0.40281|2023-12-12|0.4001|4|0||0||2023-12-12|0.40067|0.40023|0.40038|0.40036|0.4001|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|107|108|108|90|||||||||||||||||||||||||
2023-12-13 23:14:55|KB.D.OZCONSUM.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|12063.1|0|0.40084|2023-12-12|0.4006|0|0||0||2023-12-12|0.4006|0.40092|0.40088|0.40068|0.40107|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|118|117|98|||||||||||||||||||||||||
2023-12-13 23:14:55|KB.D.OZENER.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|10223.2|0|0.4008|2023-12-12|0.40065|3|0||0||2023-12-12|0.40085|0.40077|0.40107|0.40065|0.40079|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|118|119|99|||||||||||||||||||||||||
2023-12-13 23:14:56|KB.D.OZFINL.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|6532.4|0|0.40108|2023-12-12|0.40046|4|0||0||2023-12-12|0.40071|0.40061|0.40089|0.40052|0.40046|||||||||||||||||||0.4016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|117|117|116|96|||||||||||||||||||||||||
2023-12-13 23:14:57|KB.D.OZHEALTH.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|40877.4|0|0.40076|2023-12-12|0.40079|1|0||0||2023-12-12|0.40081|0.40079|0.40079|0.40079|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|100|||||||||||||||||||||||||
2023-12-13 23:14:58|KB.D.OZINDU.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|6705.1|0|0.39964|2023-12-12|0.40095|3|0||0||2023-12-12|0.40114|0.40157|0.40113|0.40095|0.40184|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|117|111|115|98|||||||||||||||||||||||||
2023-12-13 23:14:59|KB.D.OZMATR.IFD.IP|10|2023-12-13 23:10:10|2023-12-13 23:14:40|18589.8|0|0.40106|2023-12-12|0.40071|0|0||0||2023-12-12|0.40071|0.40072|0.40089|0.4009|0.40094|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|120|117|99|||||||||||||||||||||||||
2023-12-13 23:15:00|KB.D.OZUTILI.IFD.IP|7|2023-12-13 23:10:10|2023-12-13 23:14:10|8042.4|0|0.40091|2023-12-12|0.40004|4|0||0||2023-12-12|0.40046|0.40156|0.40159|0.40089|0.40004|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|74|94|97|93|78|||||||||||||||||||||||||
2023-12-13 23:15:01|SE.D.MMM.CASH.IP|2437|2023-12-13 11:07:50|2023-12-13 23:13:00|9455|1090.2|9.72263|2023-12-12|0.83805|21|1.149312|9|-0.546022|21|2023-12-12|75.09699|||||||||25.09288|33.69582|62.66142|100|50.11706|15.68547|16.39511|19.24954|15.92515|27.66357|31.29766|15.91224|0.83805|||2|||||||||0|3|2|0|67|1736|987|1050|1177|863|828|2287|1857||||||||||||0.46811|0.8412|0.89782||0.03876|0.04055|0.0219|0.02088|0.0179|0.01553|0.01673|0.01627|0.17621|||-0.06785|||||||||-0.01553|-0.09676|-0.05816||-0.04518|-0.03264|-0.01963|-0.01663|-0.01574|-0.01227|-0.01263|-0.01301|-0.54602|||4|61|15|8|1|12|192|281|234|176|217|179|239|3|||||||||||0||||||||||||||
2023-12-13 23:15:02|SA.D.AXP.CASH.IP|2459|2023-12-13 11:09:20|2023-12-13 23:11:20|15604|517.4|13.28793|2023-12-12|6.97771|20|1.247514|10|-1.667057|21|2023-12-12|50.09205|||||||||28.77366|42.19055|69.58919|85.79846|45.35716|28.7301|22.25367|11.74437|17.66617|15.37889|14.49353|6.97771|87.78925|||53|||||||||1|0|1|157|8|615|340|701|403|357|396|970|2912||||||||||||0.6355|0.81633|0.5029|0.04166|0.07738|0.02876|0.01551|0.01212|0.01309|0.01261|0.01083|0.01069|0.02352||||||||||||-0.09427||-0.08295|-0.05056|-0.12172|-0.03855|-0.01426|-0.01104|-0.01094|-0.01058|-0.009|-0.01072|-1.66706|||2|150|101|114|7|20|157|297|290|289|306|297|316|8|||||||||||0||||||||||||||
2023-12-13 23:15:05|UA.D.AAPL.CASH.IP|3971|2023-12-13 11:05:50|2023-12-13 23:15:00|19801|15345|5.24753|2023-12-12|0.00502|20|0.207318|13|-0.161047|10|2023-12-12|54.57117|||||||||59.32262|49.64405|74.63044|54.56777|26.62462|5.80453|0.00561|0.00539|1.16793|0.29586|0.00515|0.00502|35.07534|75.00205|52.6478|475|||||||||154|323|40|415|1049|10027|8361|5485|3760|6622|4986|11610|1029|160|284|0.01035|||||||||0.01346|0.01807|0.01261|0.01296|0.02425|0.02499|0.01595|0.0119|0.00888|0.00918|0.00822|0.01101|0.01299||0.00514|-0.03516|||||||||-0.01796|-0.02203|-0.01558|-0.01715|-0.02718|-0.02336|-0.01356|-0.01156|-0.00889|-0.00905|-0.00829|-0.00956|-0.01304||-0.02054|33|113|125|130|132|222|311|360|357|344|344|346|335|77|20|19|||||||||||||||||||||||||
2023-12-13 23:15:10|SA.D.BA.CASH.IP|2906|2023-12-13 11:07:50|2023-12-13 23:14:30|25051|1095.4|9.1743|2023-12-12|6.96086|20|0.362202|14|-0.269401|10|2023-12-12|81.26236|||||||||53.49142|72.80117|50.13324|73.94563|51.86272|12.26246|7.14837|9.43649|10.56277|8.299|7.34344|6.96086|70.6588|80.04026|100|320|||||||||34|8|21|143|333|1730|2122|1532|1348|832|1660|1358|439|144|5|0.09697|||||||||0.08199|0.18943|0.0594|0.02681|0.03341|0.04228|0.01786|0.01451|0.01276|0.01276|0.01423|0.01242|0.00402|0.07661||-0.04435|||||||||-0.0495|-0.11662|-0.05629|-0.03013|-0.03671|-0.03909|-0.01736|-0.01344|-0.01485|-0.01311|-0.01408|-0.01089|-0.06379|-0.08845||16|60|22|10|46|56|213|337|308|294|302|273|331|17|5|4|||||||||||||||||||||||||
2023-12-13 23:15:10|IX.D.SPTRD.IFE.IP|14|2023-12-13 23:12:10|2023-12-13 23:15:00|4710.14|47.1|0.00728|2023-12-12|0.00862|20|0.234872|13|-0.086327|13|2023-12-12|0.01298|0.01298|0.01297|0.01297|0.01298|0.01297|0.01298|0.01297|0.01297|0.01297|0.01297|0.01298|0.01297|0.01297|0.01079|0.00865|0.00864|0.00864|0.00864|0.00863|0.00862|0.01313|0.03229|0.01291|50|42|39|37|61|38|40|51|89|96|111|86|133|449|885|787|517|416|353|350|714|536|0|50|0.00428|0.00389|0.00372|0.00321|0.00307|0.0033|0.00354|0.00396|0.00454|0.00461|0.00431|0.00411|0.0049|0.0129|0.01025|0.00786|0.00597|0.0053|0.00607|0.004|0.00632|0.00451|0.0018|0.00475|-0.00374|-0.00408|-0.0032|-0.00325|-0.00289|-0.00319|-0.00325|-0.00335|-0.0042|-0.00353|-0.00386|-0.00352|-0.00406|-0.01267|-0.01045|-0.00779|-0.00661|-0.00548|-0.00551|-0.00438|-0.00591|-0.00433|-0.00147|-0.00368|227|232|152|127|63|117|148|168|265|240|217|192|258|332|354|349|343|309|321|268|326|91|56|125|||||||||||||||||||||||||
2023-12-13 23:15:11|SB.D.CAT.CASH.IP|2189|2023-12-13 11:07:50|2023-12-13 23:14:20|26235|853.6|17.15154|2023-12-12|0.19084|23|4.368|9|-0.599078|14|2023-12-12|13.70642|||||||||0.60555|||100|57.47199|26.98232|22.51743|40.47389|36.72819|31.07984|25.21956|13.084|50.473||0.19084|0|||||||||3|||0|80|954|602|497|491|411|308|537|142100||7|0.01056|||||||||4.368||||0.11342|0.04056|0.01928|0.01233|0.01118|0.01298|0.01066|0.0118||||-0.00384||||||||||||||-0.06609|-0.02508|-0.0149|-0.01262|-0.01378|-0.00883|-0.0103|-0.53169|||15|1|1|7|160|227|225|188|219|254|291|2|1||||||||||0|||||||||||||||
2023-12-13 23:15:11|IX.D.RUSSELL.IFM.IP|20|2023-12-13 23:12:00|2023-12-13 23:15:10||15.9|0.01384|2023-12-12|0.01587|3|0.412546|13|-0.337517|13|2023-12-12|0.01589|0.0159|0.01589|0.01587|0.01587|0.01587|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01587|0.01598|0.01599|0.016|0.016|0.01595|0.01592|0.01591|0.01606|0.04249|0.01592|3|2|2|2|2|3|3|2|7|7|8|8|13|71|198|144|87|51|75|53|103|38|0|5|0.00629|0.00567|0.00537|0.00555|0.00529|0.00539|0.00573|0.00613|0.00745|0.00707|0.00681|0.00618|0.00779|0.0236|0.02004|0.01507|0.01063|0.00842|0.01219|0.00794|0.0088|0.00695|0.00531|0.00717|-0.00557|-0.00568|-0.0053|-0.00556|-0.00529|-0.00699|-0.00584|-0.00667|-0.00721|-0.00639|-0.00742|-0.0073|-0.00684|-0.02966|-0.02266|-0.01547|-0.01281|-0.00892|-0.00989|-0.00787|-0.00971|-0.00575|-0.00531|-0.00586|266|256|204|188|140|189|175|245|311|299|301|295|309|358|360|360|360|356|359|357|358|203|21|182|||||||||||||||||||||||||
2023-12-13 23:15:13|SB.D.CVX.CASH.IP|2770|2023-12-13 11:09:10|2023-12-13 23:14:00|13999|2350.9|1.87827|2023-12-12|0.01548|15|0.628931|10|-0.95515|9|2023-12-12|100|||||||||67.27571|94.15441|100|66.76981|65.07713|10.17965|0.01548|0.85097|2.03535|1.81291|6.5577|1.18899|77.84023|100|100|0|||||||||4|4|0|156|232|4252|2643|2039|1419|1248|2110|3951|4496|114|93||||||||||0.02795|0.40968|0.11111|0.00694|0.00694|0.02945|0.02148|0.01658|0.01326|0.0117|0.01298|0.01348|0.07022||0.10526||||||||||-0.68793|-0.11089||-0.05658|-0.09031|-0.03873|-0.02456|-0.01701|-0.01527|-0.01196|-0.01147|-0.01315|-0.11227||-0.11916|1|6|17|2|15|20|227|358|358|346|333|336|339|18|1|4|||||||||||||||||||||||||
2023-12-13 23:15:14|IX.D.DOW.IFE.IP|18|2023-12-13 23:12:10|2023-12-13 23:15:10|37114.7|3.1|0.01221|2023-12-12|0.00656|20|0.168483|13|-0.109488|13|2023-12-12|0.01318|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.00988|0.00988|0.00987|0.00987|0.00988|0.00987|0.00987|0.00824|0.00658|0.00657|0.00657|0.00657|0.00657|0.00656|0.01317|0.02679|0.01311|3|2|2|2|2|2|2|5|7|10|14|8|12|44|56|46|46|37|26|19|35|11|0|4|0.00266|0.00244|0.00212|0.00176|0.00153|0.00183|0.00178|0.00246|0.00392|0.00335|0.00328|0.00276|0.00358|0.00897|0.0082|0.00648|0.00495|0.00425|0.00476|0.00375|0.00516|0.00261|0.00155|0.00336|-0.00247|-0.00258|-0.0019|-0.00209|-0.00181|-0.00171|-0.00214|-0.00234|-0.00371|-0.00289|-0.00367|-0.00266|-0.00353|-0.00979|-0.00895|-0.00622|-0.00582|-0.00415|-0.00433|-0.0036|-0.00479|-0.00225|-0.00117|-0.00253|323|343|304|273|226|267|271|330|358|351|349|349|354|359|360|360|360|359|359|360|360|264|88|299|||||||||||||||||||||||||
2023-12-13 23:15:14|UA.D.CSCO.CASH.IP|2060|2023-12-13 11:14:20|2023-12-13 23:14:20|4970|3802.5|4.01185|2023-12-12|0.09119|22|0.425101|0|-0.581745|13|2023-12-12|77.84525|||||||||74.15864|79.56102|88.93175|77.82499|74.39114|16.28978|4.47775|8.29391|6.75934|8.92934|6.91449|2.34506|0.17584|0.09119|62.55308|590|||||||||14|67|11|724|251|4383|5660|4904|4551|4004|6643|13162|645454|516|245|0.22267|||||||||0.1046|0.03641||0.02023|0.07055|0.03376|0.02764|0.0249|0.02027|0.02025|0.02028|0.02266|0.04058|||-0.18185|||||||||-0.05687|-0.05093|-0.02028|-0.11112|-0.0974|-0.04747|-0.0249|-0.02662|-0.02317|-0.02025|-0.02028|-0.02338|-0.0304|-0.02026|-0.10091|9|104|78|9|9|70|160|157|145|89|101|87|129|6|2|8|||||||||||||||||||||||||
2023-12-13 23:15:15|IX.D.FANG.IFM.IP|14|2023-12-13 23:12:10|2023-12-13 23:15:00|8533.9|0|0.03515|2023-12-12|0.02139|20|0.140394|9|-0.179611|13|2023-12-12|0.03611|0.06005|0.06005|0.06003|0.06004|0.06002|0.06001|0.06|0.05999|0.03605|0.03598|0.03598|0.03597|0.036|0.02887|0.02155|0.02151|0.02153|0.02148|0.02143|0.02139|0.03558|0.03559|0.03558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00383|0.00272|0.00221|0.00197|0.00211|0.0024|0.00292|0.00457|0.00713|0.00282|0.00456|0.00443|0.00858|0.01952|0.01367|0.00967|0.00861|0.00831|0.00604|0.00759|0.00431|0.00703|0.00237|-0.00359|-0.00353|-0.0027|-0.00235|-0.0018|-0.00207|-0.00259|-0.00264|-0.00434|-0.00643|-0.00272|-0.00404|-0.00442|-0.00953|-0.0177|-0.01489|-0.00999|-0.0081|-0.00781|-0.00562|-0.00694|-0.0031|-0.00554|-0.00269|268|358|358|340|323|347|344|351|359|354|333|342|350|357|360|360|360|360|360|360|360|295|236|252|||||||||||||||||||||||||
2023-12-13 23:15:16|SD.D.KO.CASH.IP|3184|2023-12-13 11:08:00|2023-12-13 23:14:20|5955|2910.8|7.5734|2023-12-12|0.01685|20|23.937737|9|-0.186125|14|2023-12-12|100|||||||||98.24829|99.45754|96.97484|66.70626|57.19371|12.05971|0.01686|2.58044|1.03714|0.01689|1.38628|0.01685|33.40639||100|3|||||||||6|1|6|179|416|4907|6037|11149|5467|3391|4905|10957|25994||20||||||||||1.18116|0.0396|0.01698|0.01696|0.02825|0.03211|0.02193|0.01902|0.01691|0.0169|0.02026|0.01685|0.13482||||||||||||-0.0301|-0.02053|-0.02578|-0.02828|-0.05082|-0.05224|-0.02409|-0.02467|-0.0169|-0.01689|-0.01687|-0.01685|-0.15152|||2|114|184|66|6|21|183|161|117|98|109|73|97|3|2|||||||||||||||||||||||||
2023-12-13 23:15:17|SB.D.DOWWUS.CASH.IP|1792|2023-12-13 14:30:00|2023-12-13 20:59:50|5234|294.6|10.62931|2023-12-12|3.61969|14|0.097618|14|-0.21455|14|2023-12-12|||||||||||||||3.61969|7.35453|14.23828|22.87559|16.28507|21.55446|17.66509||||||||||||||||||613|280|255|221|298|485|686||||||||||||||||||0.03522|0.02942|0.02194|0.01971|0.02268|0.02032|0.0214||||||||||||||||||-0.04577|-0.02735|-0.02715|-0.02279|-0.02316|-0.02654|-0.02381||||168|273|204|140|166|130|204|||||||||||||||||||||||||
2023-12-13 23:15:18|IX.D.NASDAQ.IFM.IP|19|2023-12-13 23:12:10|2023-12-13 23:15:10|16571|18.2|0.01207|2023-12-12|0.00612|20|0.293854|13|-0.143434|13|2023-12-12|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.01231|0.0123|0.00925|0.00615|0.00614|0.00615|0.00614|0.00613|0.00612|0.01227|0.03055|0.01221|21|14|9|7|6|6|7|12|26|19|19|14|30|155|301|247|156|146|154|115|186|51|0|14|0.00409|0.00357|0.00274|0.002|0.00172|0.002|0.00229|0.00281|0.00452|0.00351|0.00331|0.00299|0.00445|0.01345|0.01454|0.0115|0.00773|0.00643|0.00658|0.00448|0.00619|0.00287|0.00206|0.00306|-0.00398|-0.00328|-0.0023|-0.00201|-0.00166|-0.00188|-0.00218|-0.00242|-0.00402|-0.00308|-0.00315|-0.00275|-0.00364|-0.01317|-0.01536|-0.01122|-0.00824|-0.00663|-0.00683|-0.00436|-0.00558|-0.00218|-0.00133|-0.0025|359|359|359|358|345|359|348|357|360|360|358|360|359|360|360|360|360|360|360|360|360|349|146|345|||||||||||||||||||||||||
2023-12-13 23:15:18|SH.D.XOM.CASH.IP|3166|2023-12-13 11:10:40|2023-12-13 23:15:00|9867|4432.7|4.94696|2023-12-12|0.01021|16|1.068702|9|-0.438641|21|2023-12-12|57.16439|||||||||95.55873|94.46306|99.10236|88.90956|68.47617|6.4422|0.01042|0.01021|0.63316|0.34239|1.03045|1.05538|44.48911|46.18525|87.50128|232|||||||||5|19|3|85|210|9946|8494|5257|5765|5192|6396|10858|27818|273|123||||||||||0.31148|0.24457|0.09046|0.04277|0.01555|0.0312|0.02403|0.01859|0.01462|0.01536|0.01649|0.01665|0.03066|0.03061|||||||||||-0.09049|-0.06024|-0.0704|-0.02347|-0.04029|-0.03755|-0.02418|-0.01709|-0.01631|-0.0156|-0.01473|-0.01491|-0.07222|-0.02553|-0.04084|7|112|54|111|18|38|234|354|341|321|301|294|287|54|13|8|||||||||||||||||||||||||
2023-12-13 23:15:19|IX.D.ASX.IFD.IP|18|2023-12-13 23:12:10|2023-12-13 23:15:10||15.1|0.01132|2023-12-12|0.01381|3|0.16575|13|-0.062109|13|2023-12-12|0.01384|0.01382|0.01382|0.01381|0.01381|0.04094|0.04678|0.04147|0.04145|0.04143|0.04145|0.04146|0.04145|0.04145|0.04153|0.04151|0.04152|0.04154|0.0415|0.04148|0.04145|0.05525|0.04526|0.01387|20|17|15|22|31|25|4|3|3|2|3|4|4|4|4|5|6|1|2|1|4|0|5|11|0.00767|0.00847|0.00733|0.00767|0.00742|0.00519|0.00546|0.00691|0.00878|0.00829|0.00745|0.00762|0.00745|0.0125|0.00951|0.00885|0.00842|0.00755|0.00759|0.00732|0.00794|0.00222|0.00502|0.01056|-0.00879|-0.00808|-0.0078|-0.00716|-0.00785|-0.00655|-0.00427|-0.00775|-0.00829|-0.00825|-0.0073|-0.0079|-0.00803|-0.01146|-0.00844|-0.00923|-0.00951|-0.00744|-0.00739|-0.00691|-0.00885|-0.0023|-0.00691|-0.00862|201|184|96|123|99|162|109|131|237|167|142|142|149|270|263|204|123|131|109|82|135|96|58|199|||||||||||||||||||||||||
2023-12-13 23:15:19|SC.D.GS.CASH.IP|1922|2023-12-13 11:07:50|2023-12-13 23:13:00|33190|709.7|22.53354|2023-12-12|15.75735|14|14.310983|9|-0.859126|10|2023-12-12|100|||||||||92.43973|100|100|83.5282|75.19352|15.75735|24.51364|21.13181|23.24952|30.11714|28.26699|17.0734|50.39593|||5|||||||||0|2|0|22|64|406|425|456|349|316|171|570|3486||||||||||||7.17412|||0.15712|0.06409|0.02401|0.01822|0.0206|0.01167|0.01525|0.01297|0.01159|||||||||||||-0.05918|-0.85913||-0.30446|-0.20624|-0.02011|-0.01672|-0.01283|-0.01608|-0.01241|-0.01288|-0.01239|-0.43674|||2|13|1|1|6|16|128|184|166|112|123|131|217|2|||||||||||0||||||||||||||
2023-12-13 23:15:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-12-12|0.07864|12|0.209056|13|-0.185054|13|2023-12-12|||||||||||||0.07864|0.08887|0.08839|0.08784|0.0868|0.0872|0.6438|1.23866|1.00418||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00783|0.01562|0.01187|0.00969|0.00672|0.00837|0.00924|0.00781|0.00765||||||||||||||||-0.00855|-0.01677|-0.01421|-0.0091|-0.00824|-0.00982|-0.00781|-0.00649|-0.00671||||353|359|360|360|359|360|359|347|327|||||||||||||||||||||||||
2023-12-13 23:15:20|SC.D.HD.CASH.IP|2609|2023-12-13 11:25:40|2023-12-13 23:11:50|31367|852|11.57112|2023-12-12|0.2941|22|3.243159|9|-1.299608|9|2023-12-12|66.68175|||||||||97.52181|||75.34845|68.63104|23.67047|11.19962|12.47213|22.24649|9.43476|16.62091|3.68542|67.06909|0.2941|0.36311|33|||||||||0|||11|96|1141|704|483|535|524|363|1041|7592|0|0||||||||||1.68926||||0.88394|0.0438|0.01373|0.00827|0.01121|0.00875|0.00785|0.00986|||||||||||||-0.35764|||-0.26448|-0.48607|-0.04709|-0.01247|-0.00891|-0.00899|-0.00716|-0.00728|-0.00823|-0.81032|||3|40|4|22|178|197|249|225|255|259|327|3|1|1|||||||||||||||||||||||||
2023-12-13 23:15:21|IX.D.CAC.IFM.IP|9|2023-12-13 23:12:20|2023-12-13 23:15:00|7598.7|0|0.05264|2023-12-12|0.01321|9|0.132148|13|-0.089791|13|2023-12-12|0.04499|0.03964|0.03965|0.03964|0.03964|0.03964|0.03965|0.02641|0.01322|0.01321|0.01322|0.01323|0.01323|0.01323|0.01324|0.01323|0.01956|0.02651|0.02649|0.02647|0.02647|0.05291|0.05291|0.05288|0|0|0|0|0|0|0|21|36|13|61|24|37|24|18|22|36|27|3|2|4|264|0|0|0.00818|0.00818|0.00543|0.01585|0.00502|0.00385|0.01091|0.0065|0.01112|0.00719|0.00542|0.00611|0.00542|0.00922|0.00768|0.00638|0.00574|0.00417|0.00465|0.0039|0.00446|0.00434|0.00265|0.00467|-0.00537|-0.00388|-0.01718|-0.00881|-0.02246|-0.01101|-0.01661|-0.00813|-0.01007|-0.00655|-0.00617|-0.00572|-0.00512|-0.00953|-0.00685|-0.00554|-0.00525|-0.00433|-0.00431|-0.00364|-0.00433|-0.00409|-0.00243|-0.00389|112|80|41|39|23|54|41|282|357|353|340|329|325|348|353|343|294|246|233|164|241|95|45|128|||||||||||||||||||||||||
2023-12-13 23:15:22|SD.D.IBM.CASH.IP|2435|2023-12-13 11:09:00|2023-12-13 23:15:00|16000|1045.7|9.55384|2023-12-12|7.00842|14|8.796575|9|-0.479689|21|2023-12-12|100|||||||||28.55863|50.24523|31.10985|59.22045|50.14126|7.00842|8.77525|11.42979|8.98518|20.9042|19.92259|15.36518|60.17799|100|100|17|||||||||38|5|23|72|45|1928|2448|1481|1094|812|862|2251|5423|150|23||||||||||0.60462|0.07975|0.02454|0.0869|0.05754|0.02571|0.01632|0.01171|0.01002|0.00918|0.00859|0.01216|0.45127|||-0.11621|||||||||-0.11007|-0.12855|-0.12183|-0.08571|-0.08462|-0.02581|-0.01772|-0.01325|-0.01269|-0.00867|-0.00927|-0.01021|-0.47969|||3|32|22|13|22|30|172|331|289|234|268|236|280|5|2|2|||||||||||||||||||||||||
2023-12-13 23:15:23|IX.D.XINHUA.IFM.IP|9|2023-12-13 23:12:20|2023-12-13 23:15:00|11227.1|0|0.21376|2023-12-12|0.08769|7|0.131792|13|-0.108734|1|2023-12-12|0.21044|0.08812|0.08804|0.08793|0.08798|0.08806|0.08784|0.08769|6.7962|19.64385|35.91224|23.9765|29.33841|11.91536|6.0728|9.43928|13.67155|26.21667|32.96094|36.42397|0.08773|0.17744|0.21076|0.21069|0|178|83|34|14|62|93|38|17|13|6|23|10|12|14|8|7|9|10|15|11|3|0|0|0.0027|0.02118|0.01588|0.01188|0.00962|0.01312|0.01474|0.01072|0.00551|0.01057|0.00878|0.01033|0.00924|0.01538|0.01121|0.01033|0.0088|0.00973|0.00942|0.00502|0.00464|0.00241|0.00117|0.00286|-0.00232|-0.02104|-0.01469|-0.01241|-0.01019|-0.01312|-0.01463|-0.0101|-0.00463|-0.01072|-0.00878|-0.01062|-0.00933|-0.01154|-0.01087|-0.0099|-0.00933|-0.0088|-0.00907|-0.00878|-0.00598|-0.00346|-0.00105|-0.00208|232|351|355|271|151|322|338|225|241|184|106|205|164|279|301|246|184|153|152|55|74|48|52|128|||||||||||||||||||||||||
2023-12-13 23:15:23|UB.D.INTC.CASH.IP|2763|2023-12-13 11:07:40|2023-12-13 23:14:50|4385|7524.7|4.10193|2023-12-12|0.96095|16|0.381508|0|-0.337382|14|2023-12-12|73.70899|||||||||51.15149|89.13919|69.87176|85.37839|30.42071|5.92149|1.71088|0.96095|1.44376|2.59816|3.72559|1.74582|31.29541|100|66.71964|429|||||||||73|94|148|191|1445|10830|6544|7644|7082|4253|4272|12259|253003|317|158|0.14575|||||||||0.07846||0.0336|0.03357|0.07257|0.05553|0.03513|0.02887|0.02923|0.02862|0.02547|0.02636|0.04544||||||||||||-0.03358|-0.02682|-0.03518|-0.04468|-0.0703|-0.05815|-0.04303|-0.03219|-0.02918|-0.02605|-0.025|-0.02613|-0.04543||-0.06805|19|47|46|53|41|99|221|296|213|211|194|162|174|16|1|6|||||||||||||||||||||||||
2023-12-13 23:15:24|IX.D.HSCHIN.IFU.IP|9|2023-12-13 23:12:20|2023-12-13 23:15:00|5570.4|0|0.32333|2023-12-12|0.10664|7|0.22288|13|-0.2388|18|2023-12-12|0.32308|0.14246|0.10736|0.10703|0.32136|0.10717|0.10678|0.10664|0.20792|0.18497|0.10675|0.10666|0.10694|0.10712|0.10757|0.10765|0.10759|0.10762|0.10839|0.32187|0.32144|0.32097|0.32092|0.32065|0|60|41|30|0|35|49|46|35|8|9|9|10|10|16|14|18|14|20|0|0|0|0|0|0.0028|0.03589|0.02428|0.02201|0.0019|0.02343|0.02343|0.0213|0.01093|0.01254|0.01779|0.01121|0.01046|0.01949|0.01738|0.01566|0.013|0.02033|0.02035|0.00258|0.00444|0.00271|0.00258|0.00465|-0.0025|-0.03221|-0.02674|-0.02155|-0.0019|-0.02287|-0.02393|-0.02277|-0.01224|-0.01035|-0.02371|-0.01076|-0.0111|-0.02144|-0.01813|-0.01552|-0.01328|-0.01794|-0.02548|-0.00465|-0.00412|-0.00253|-0.00178|-0.0023|229|306|324|275|67|257|303|315|286|178|40|207|163|301|331|296|214|95|182|157|242|92|41|128|||||||||||||||||||||||||
2023-12-13 23:15:24|SD.D.JNJ.CASH.IP|2726|2023-12-13 11:07:00|2023-12-13 23:13:40|15579|1664.7|5.26142|2023-12-12|2.36281|20|0.415423|9|-0.148445|10|2023-12-12|66.72907|||||||||33.54432|50.23374|44.64365|87.52262|44.56585|5.35015|5.93732|7.17785|5.53334|4.74277|5.47704|2.36281|80.05037|75.02097||33|||||||||40|11|45|43|102|2240|1016|1391|947|1023|748|1855|4577|202|||||||||||0.32083|0.04802||0.06783||0.0186|0.01744|0.01239|0.01089|0.00893|0.00934|0.01165||0.03225|||||||||||-0.00646|-0.07317|-0.08621|-0.07105|-0.11304|-0.02068|-0.0125|-0.01133|-0.0109|-0.00978|-0.00891|-0.00932|-0.09888|||3|9|12|9|8|9|188|321|321|326|317|311|340|10|4|||||||||||||||||||||||||
2023-12-13 23:15:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-12-12|0.05781|8|0.199297|15|-0.25719|15|2023-12-12|||||||||0.05781|0.05841|0.05836|0.05829|0.05837|0.05849|0.05875|0.05866|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.00907|0.00809|0.00934|0.0204|0.01751|0.01462|0.05289|0.02713|||||||||||||||||-0.01795|-0.01179|-0.01613|-0.02376|-0.03603|-0.02112|-0.02014|-0.055|||||||||118|134|70|63|87|145|68|90|||||||||||||||||||||||||
2023-12-13 23:15:25|SD.D.JPM.CASH.IP|2724|2023-12-13 11:08:00|2023-12-13 23:14:10||2102.4|6.89484|2023-12-12|0.87827|15|14.061041|9|-1.551499|21|2023-12-12|75.06128|||||||||46.37847|82.40136|66.80127|88.93014|67.57027|15.01953|0.87827|2.50118|3.25521|4.46054|4.87623|1.5599|40.19655|100|66.70196|27|||||||||0|31|18|9|176|2373|2181|1545|1204|1096|2884|3882|11348|0|53|0.03141|||||||||0.34003|0.40639|0.2701||0.17587|0.0202|0.01335|0.01015|0.00962|0.00887|0.01039|0.01236|0.00934|0.00623|||||||||||-0.07205|-0.41889||-0.02727|-0.05799|-0.01829|-0.01347|-0.01109|-0.00933|-0.00871|-0.00938|-0.01128|-0.77886|||4|204|62|15|9|40|220|346|321|308|292|267|322|10|2|3|||||||||||||||||||||||||
2023-12-13 23:15:26|SE.D.MCD.CASH.IP|2471|2023-12-13 11:23:30|2023-12-13 23:14:10|28500|542.2|11.30341|2023-12-12|6.7207|20|0.497478|9|-1.093627|21|2023-12-12|93.7606|||||||||66.78782|100|98.28772|33.58022|66.75317|22.75158|21.07763|19.23305|24.0146|12.86687|17.2124|6.7207|87.65165|100|50.17157|63|||||||||0|10|0|58|6|628|778|279|271|270|362|925|1585|10|125|0.029|||||||||0.49748|0.10732|0.10949|0.10045||0.02288|0.01112|0.00783|0.00638|0.00651|0.00689|0.00805||||||||||||||-0.20379|-0.03457|-0.03806|-0.02767|-0.01965|-0.01496|-0.00935|-0.00703|-0.00636|-0.00564|-0.00699|-1.0529|-0.04802||16|3|10|116|3|3|141|228|229|225|249|250|313|8|1|2|||||||||||||||||||||||0||
2023-12-13 23:15:26|IX.D.EMGMKT.IFE.IP|3|2023-12-13 23:12:20|2023-12-13 23:15:00|990.2|0|0.20197|2023-12-12|0.05104|20|0.245098|13|-0.194036|1|2023-12-12|0.20433|0.20491|0.20456|0.20426|0.20437|0.20438|0.20404|0.20389|0.20407|0.20422|0.20419|0.20403|0.20411|0.20444|0.11879|0.05124|0.0512|0.05125|0.05115|0.05107|0.05104|0.20416||0.20403|0|6|5|7|7|3|3|10|37|25|112|23|68|73|138|128|144|52|82|78|148|45||0|0.01061|0.02221|0.01559|0.01226|0.01022|0.01022|0.01785|0.01098|0.01128|0.01332|0.01361|0.01268|0.01167|0.02148|0.01533|0.01253|0.0111|0.01025|0.01401|0.01022|0.01429|0.01429||0.01099|-0.01022|-0.02877|-0.01115|-0.01021|-0.01022|-0.01277|-0.0102|-0.01019|-0.01138|-0.01085|-0.01021|-0.01133|-0.01148|-0.01895|-0.01578|-0.01288|-0.01164|-0.01025|-0.01193|-0.01021|-0.01063|-0.01361||-0.0102|155|94|108|64|17|58|77|108|150|170|56|129|100|222|303|272|181|118|133|87|122|48|58|||||||||||||||||||||||||
2023-12-13 23:15:27|SE.D.MRK.CASH.IP|2507|2023-12-13 11:20:30|2023-12-13 23:08:10|9870|1891.7|6.38069|2023-12-12|4.23277|20|3.198081|9|-0.536501|21|2023-12-12|100|||||||||82.76696|83.51412|50.4161|50.07212|75.05529|6.25986|4.53827|7.23329|10.8761|13.69492|6.04774|4.23277|40.24813|66.7849|100|0|||||||||15|1|11|112|100|2588|1579|1132|1128|976|926|2992|12616|1|0||||||||||0.82318|0.57207|||0.19268|0.03387|0.02179|0.01415|0.01298|0.01403|0.01291|0.01504|||||||||||||-0.26067|-0.04445|-0.4623||-0.10566|-0.02997|-0.01948|-0.01339|-0.01158|-0.01219|-0.01147|-0.01346|-0.297|||1|46|36|4|2|4|177|310|291|267|307|232|308|5|3|1||||||||||||0|||||||||||||
2023-12-13 23:15:27|IX.D.STXE.IFM.IP|8|2023-12-13 23:12:20|2023-12-13 23:15:00|4570.7|0|0.06563|2023-12-12|0.03293|9|0.142924|13|-0.054947|13|2023-12-12|0.05671|0.04397|0.04397|0.04396|0.04397|0.04396|0.04397|0.03297|0.03297|0.03293|0.03298|0.03304|0.03306|0.03301|0.03305|0.03302|0.03305|0.03307|0.03305|0.03302|0.03301|0.06599|0.06599|0.06595|24|21|18|21|25|18|41|123|517|586|1071|471|782|429|782|627|1169|114|75|55|152|0|0|0|0.00919|0.01319|0.01099|0.01648|0.01099|0.01099|0.011|0.01268|0.02049|0.01976|0.01997|0.02103|0.01983|0.02412|0.01828|0.01995|0.02046|0.01781|0.01763|0.01926|0.01871|0.00432|0.00293|0.00493|-0.00599|-0.01099|-0.01649|-0.01538|-0.02198|-0.01648|-0.0157|-0.01593|-0.01939|-0.01902|-0.01787|-0.01762|-0.02204|-0.01865|-0.01864|-0.01801|-0.02203|-0.01732|-0.01928|-0.01101|-0.019|-0.00426|-0.0033|-0.00354|78|36|31|18|10|21|37|70|170|103|77|71|52|170|154|105|53|55|54|29|48|90|41|125|||||||||||||||||||||||||
2023-12-13 23:15:29|IX.D.FTSE.CFD.IP|8|2023-12-13 23:12:20|2023-12-13 23:15:00|7597.6|0|0.05265|2023-12-12|0.01316|9|0.08586|13|-0.089754|8|2023-12-12|0.05296|0.0397|0.0397|0.03969|0.03969|0.03969|0.03968|0.02643|0.01319|0.01316|0.01319|0.0132|0.01321|0.01322|0.01324|0.01324|0.01939|0.02652|0.02651|0.0265|0.02659|0.05295|0.05295|0.05293|0|6|29|1|2|1|7|11|90|46|35|32|43|65|46|46|102|16|9|6|9|0|0|0|0.00376|0.0043|0.0042|0.0036|0.00325|0.0035|0.00529|0.00589|0.01196|0.00838|0.00663|0.00648|0.00601|0.00959|0.00949|0.00812|0.00738|0.00471|0.00491|0.00436|0.00487|0.00243|0.00232|0.00399|-0.00283|-0.00575|-0.00388|-0.00357|-0.00422|-0.00429|-0.006|-0.00703|-0.01097|-0.00798|-0.00798|-0.00653|-0.00637|-0.01049|-0.00911|-0.00747|-0.0065|-0.00446|-0.00393|-0.00417|-0.0038|-0.00242|-0.00243|-0.00274|215|193|168|158|84|123|171|272|357|347|333|342|333|358|359|353|302|243|211|201|254|107|45|140|||||||||||||||||||||||||
2023-12-13 23:15:29|UC.D.MSFT.CASH.IP|3866|2023-12-13 11:08:10|2023-12-13 23:15:20|37424|3507.4|5.28811|2023-12-12|0.00705|16|0.296209|13|-0.303568|13|2023-12-12|54.61531|||||||||44.59308|55.51748|83.52004|71.32528|41.91662|11.32681|0.00764|0.00705|0.56653|0.85208|0.85059|0.56251|31.41665|65.23492|56.13715|183|||||||||23|24|23|124|414|5115|3334|2541|1668|2283|2251|5835|45624|511|329|0.05389|||||||||0.01457|0.00951|0.00807|0.01368|0.02903|0.02629|0.01531|0.0119|0.00904|0.009|0.00659|0.01135|0.01221|0.01068|0.06408|-0.13943|||||||||-0.01931|-0.01217|-0.00705|-0.01382|-0.02531|-0.02928|-0.01548|-0.01254|-0.00837|-0.00928|-0.00802|-0.01|-0.01289|-0.02047|-0.03379|33|119|137|97|122|172|292|360|360|357|355|355|359|86|23|41|||||||||||||||||||||||||
2023-12-13 23:15:30|SE.D.NKE.CASH.IP|2698|2023-12-13 11:08:20|2023-12-13 23:14:00||1650.3|6.13817|2023-12-12|0.08357|22|31.933333|9|-0.769038|21|2023-12-12||||||||||85.42998|50.18161|66.76206|100|48.12802|7.94605|4.19281|9.24106|13.69484|6.21314|11.75289|1.7703|75.14522|0.08357|||||||||||8|13|194|102|286|2802|1974|2113|1367|1223|1776|3761|2509|30|||||||||||1.30383|0.10399|0.04203||0.10936|0.03007|0.0155|0.01375|0.0137|0.01374|0.01238|0.01248|0.01254||||||||||||-0.04352|-0.09254|-0.03534|-0.05674|-0.07343|-0.04211|-0.01746|-0.01525|-0.013|-0.01298|-0.01275|-0.01315|-0.26471|-0.00836||41|18|6|10|25|215|335|260|285|258|264|284|8|2||||||||||||0|||||||||||||
2023-12-13 23:15:31|KB.D.MID250.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.06462|13|-0.042492|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00295|0.00241|0.00128|0.00137|0.00116|0.00337|0.00269|0.00218|0.00205||||||||||||||||-0.00293|-0.00185|-0.00227|-0.00118|-0.00141|-0.00349|-0.00344|-0.00183|-0.00303||||||||266|354|353|352|349|356|360|359|180|||||||||||||||||||||||||
2023-12-13 23:15:32|SE.D.PFE.CASH.IP|4112|2023-12-13 11:08:00|2023-12-13 23:15:30|2662|31285.5|5.56332|2023-12-12|0.03391|19|0.421053|9|-0.315236|14|2023-12-12|100|||||||||80.06529|90.01745|71.49334|72.25611|53.53219|10.20611|0.03471|1.93843|0.89635|0.0349|0.03391|2.55478|44.48724|75.00873|100|44|||||||||257|150|1054|275|731|20919|24833|19881|17809|28114|33470|50805|21318|639|317|0.12837|||||||||0.228|0.03492||0.05229|0.03483|0.05564|0.05297|0.042|0.04188|0.04154|0.03941|0.03865|0.03499||0.03495||||||||||-0.12227||-0.03489|-0.07837|-0.07845|-0.05928|-0.04703|-0.03788|-0.03487|-0.0349|-0.05251|-0.03992|-0.10501||-0.03495|18|15|10|14|36|43|187|211|105|116|103|63|119|9|8|9|||||||||||||||||||||||||
2023-12-13 23:15:32|IX.D.DAX.IFMM.IP|11|2023-12-13 23:12:20|2023-12-13 23:15:00|16905.9|0|0.04141|2023-12-12|0.00832|9|0.127902|13|-0.059451|13|2023-12-12|0.03255|0.02969|0.02969|0.02969|0.02969|0.02968|0.0297|0.01664|0.00833|0.00832|0.00834|0.00835|0.00835|0.00834|0.00835|0.00833|0.01216|0.01668|0.01667|0.01666|0.01666|0.04166|0.04166|0.04164|2|1|1|1|0|1|4|10|24|21|18|15|14|25|29|22|27|6|7|3|5|0|0|0|0.00531|0.00348|0.00352|0.00321|0.00339|0.00366|0.00423|0.00514|0.00797|0.00568|0.00488|0.00506|0.0045|0.00891|0.00754|0.00547|0.00434|0.00373|0.00392|0.00321|0.00386|0.00447|0.00184|0.00486|-0.00429|-0.00401|-0.00332|-0.0035|-0.00343|-0.00355|-0.00509|-0.0058|-0.00835|-0.00559|-0.00518|-0.00564|-0.00507|-0.00979|-0.00689|-0.00518|-0.00501|-0.00376|-0.00337|-0.00351|-0.00374|-0.00498|-0.00119|-0.00363|184|257|219|149|96|167|216|312|357|344|325|307|314|343|356|339|307|262|235|199|254|112|68|133|||||||||||||||||||||||||
2023-12-13 23:15:33|SE.D.PG.CASH.IP|2617|2023-12-13 11:12:30|2023-12-13 23:11:20|14697|1925.5|5.70879|2023-12-12|2.82989|20|0.753856|11|-0.370015|21|2023-12-12|100|||||||||19.95506|16.20858|53.79968|87.53696|91.69156|4.38232|6.52185|10.68052|6.43758|10.4465|7.52717|2.82989|50.17858|100|100|11|||||||||2|6|5|13|7|2132|1133|860|916|762|987|2608|10487|2|3||||||||||0.26619|0.24678|0.12835|0.09903|0.04807|0.03127|0.01476|0.01219|0.01029|0.01053|0.00904|0.01255|0.08918|||||||||||||-0.12204|-0.03888|-0.21269|-0.06587|-0.02351|-0.0134|-0.0111|-0.00975|-0.00925|-0.00931|-0.00969|-0.37002|-0.02055||5|102|44|41|8|24|184|338|328|280|297|266|319|4|1|2||||||||||||0|||||||||||0||
2023-12-13 23:15:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-12-12|22.77912|16|0.17039|10|-0.155168|16|2023-12-12|||||||||57.40939|62.72369|40.43911|80.12474|100|39.60006|63.09452|57.79649|22.77912||100|100|100||||||||||||2|27|1|0|5|0|0|0|0||3|0|0||||||||||||0.05954|0.01384|0.03721|0.01196|0.01133|0.01858|0.01108|0.01182|0.06747||0.01896||||||||||||||-0.03686|-0.03882|-0.05173|-0.00378||-0.02512|-0.03025|-0.01135|-0.04351||-0.03413||||||67|32|65|30|4|56|62|33|36|8|2|1|||||||||||||||||||||||||
2023-12-13 23:15:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-12-12|2.34772|7|1.150319|8|-0.427807|15|2023-12-12||||||||2.34772|75.0739|33.49837|70.04936|60.94662|45.85612|44.79374|61.83299|66.76934|40.33017|100|51.56951|3.13756|35.42552|||||||||||0|3|0|0|0|1|0|0|0|1|0|0|0|0||||||||||||0.15605|0.09875|0.01526|0.03053|0.03056|0.02|0.01527|0.09498|0.08883||||||||||||||||-0.02233|-0.12244|-0.01527||-0.02291|-0.01523|-0.01528|-0.22154|-0.06221||||||||4|76|24|30|23|35|56|34|21|85|1|2|1|3|||||||||||||||||||||||||
2023-12-13 23:15:34|SH.D.UTX.CASH.IP|2474|2023-12-13 11:12:30|2023-12-13 23:14:30|7600|2118.6|7.98355|2023-12-12|0.42156|20|20.318182|9|-0.859889|9|2023-12-12|17.13371|||||||||95.59131|80.72851|86.29493|71.93897|80.10175|10.87758|6.38927|3.37398|0.59483|7.74483|1.21005|0.42156|30.80343|100|100|0|||||||||78|157|16|210|448|2865|2022|2277|2085|1511|1820|5324|3174|0|400||||||||||0.46381|0.15117|0.22261|0.26989|0.15163|0.0427|0.0184|0.01408|0.01627|0.01529|0.01435|0.01737||||-0.02447|||||||||-0.17965|-0.12598|-0.11712|-0.15675|-0.17236|-0.0492|-0.02118|-0.01818|-0.0143|-0.01417|-0.01527|-0.018|-0.09871||-0.02472|12|203|67|29|39|45|203|298|238|172|194|167|245|13|1|4|||||||||||||||||||||||||
2023-12-13 23:15:34|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-12|50.28303|15|0.12922|14|-0.145208|13|2023-12-12|||||||||86.25977|74.47607|86.54322|100|81.04928|63.32179|71.54614|50.28303|||||||||||||||||2|2|5|1|4|2|1|1|||||||||||||||||0.02816|0.01382|0.01103||0.00649|0.02092|0.04547||||||||||||||||||-0.02651|-0.01626|-0.02272||-0.00649|-0.04017|-0.02343||||||||||29|39|37|2|21|57|56|2|||||||||||||||||||||||||
2023-12-13 23:15:35|SG.D.TRVUS.CASH.IP|1710|2023-12-13 14:30:00|2023-12-13 20:59:50|18521|216.5|22.31204|2023-12-12|16.44418|20|0.088023|14|-0.181289|14|2023-12-12|||||||||||||||26.62579|28.41912|38.29917|36.69738|40.76077|36.05115|16.44418||||||||||||||||||201|130|78|74|193|123|330||||||||||||||||||0.02428|0.01886|0.01385|0.01291|0.01173|0.0124|0.01412||||||||||||||||||-0.02287|-0.01457|-0.0133|-0.01141|-0.01156|-0.01316|-0.01243||||117|296|290|289|216|247|274|||||||||||||||||||||||||
2023-12-13 23:15:36|SH.D.UNH.CASH.IP|2150|2023-12-13 10:56:00|2023-12-13 23:06:10||562.7|19.80427|2023-12-12|7.41104|14|7.532|9|-0.888047|12|2023-12-12|100|||||||||80.36194|100||91.03576|95.86644|7.41104|14.22363|15.95076|25.53611|19.63744|11.99532|11.78879|50.4009||100|7|||||||||0|0||1|1|705|397|348|170|214|299|976|49627||3|0.2857|||||||||7.532|||0.27767|0.23069|0.03846|0.01364|0.01112|0.00868|0.00823|0.00872|0.00906|||0.02752||||||||||-0.20197|||-0.46609|-0.00739|-0.03467|-0.01203|-0.01024|-0.00914|-0.0074|-0.0058|-0.0094|-0.36136|||3|5|2|11|24|178|289|289|247|255|234|272|4|7|||||||||||||||||||||||||
2023-12-13 23:15:36|IX.D.HANGSENG.IFU.IP|14|2023-12-13 23:12:20|2023-12-13 23:15:30|16315.9|0|0.18393|2023-12-12|0.03047|7|0.232375|13|-0.163229|1|2023-12-12|0.18435|0.05479|0.03067|0.03058|0.18376|0.03063|0.03051|0.03047|0.09762|0.0785|0.04881|0.04878|0.04889|0.04896|0.04914|0.04916|0.04913|0.04915|0.04939|0.18367|0.18359|0.18333|0.18353|0.18368|0|62|38|29|0|22|32|37|21|5|3|4|4|9|12|6|5|2|4|0|0|0|0|0|0.003|0.02569|0.01961|0.01229|0.0017|0.01518|0.01465|0.01086|0.00794|0.00652|0.00516|0.00707|0.00623|0.01361|0.01623|0.01154|0.0089|0.00703|0.00789|0.00136|0.0041|0.00265|0.00294|0.00268|-0.00216|-0.02552|-0.01966|-0.01454|-0.0033|-0.01436|-0.01494|-0.01209|-0.0079|-0.00507|-0.00474|-0.00671|-0.0065|-0.01654|-0.01486|-0.01112|-0.00792|-0.00685|-0.0078|-0.00365|-0.00318|-0.00233|-0.00556|-0.00276|240|320|360|360|79|359|360|360|319|308|278|314|309|350|353|357|345|335|347|274|328|100|69|136|||||||||||||||||||||||||
2023-12-13 23:15:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:37|SH.D.VZ.CASH.IP|2937|2023-12-13 11:07:50|2023-12-13 23:15:20|3645|8277.7|4.72947|2023-12-12|0.02635|19|0.346574|9|-0.241416|21|2023-12-12|66.71105|||||||||60.84371|69.39294|81.89187|57.25679|50.04864|2.13319|0.82655|0.02677|0.02677|3.6622|0.02635|0.97874|14.41236|83.34003||530|||||||||11|14|29|90|398|9817|7656|8577|7843|8953|11002|18039|58467|91|||||||||||0.13559|0.08862|0.07313|0.06649|0.05308|0.04597|0.03027|0.02976|0.02975|0.02681|0.02685|0.02856|0.02684|0.05363|||||||||||-0.06831|-0.09099|-0.10619|-0.10624||-0.05223|-0.03749|-0.02676|-0.02676|-0.02682|-0.02681|-0.03135|-0.24142|||12|33|39|22|7|6|143|125|108|78|55|54|105|7|12|||||||||||||||||||||||||
2023-12-13 23:15:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:38|SH.D.VUS.CASH.IP|2594|2023-12-13 11:10:00|2023-12-13 23:12:00|23999|942.3|10.14946|2023-12-12|3.44387|14|22.461789|9|-0.593289|21|2023-12-12|100|||||||||74.37764|25.25274|||50.09922|3.44387|8.01093|9.98334|13.76113|9.04963|12.03611|6.88882|80.14494||100|148|||||||||1|2|||45|1245|667|680|966|482|630|1027|4688||0||||||||||1.11317|0.56021||||0.0183|0.01126|0.00856|0.00865|0.00891|0.00784|0.00908|0.68984||||||||||||-0.08581|-0.01167|||-0.02139|-0.02115|-0.01111|-0.00798|-0.00844|-0.00662|-0.00766|-0.00831|-0.27113|||2|35|16|4|177|338|321|320|332|341|349|10|1||||||||||||||0|||||||||||
2023-12-13 23:15:39|IX.D.MIB.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|30550.8|0|0.13093|2023-12-12|0.04911|9|0.081999|13|-0.049171|13|2023-12-12|0.13135|0.13129|0.13129|0.13126|0.13127|0.13125|0.13128|0.0526|0.04916|0.04911|0.04924|0.04928|0.04932|0.04926|0.04936|0.04935|4.42287|55.35106|66.15376|26.011|0.04936|0.1316|0.13159|0.13152|0|0|0|0|0|0|0|3|17|11|24|16|4|7|21|23|16|3|7|0|2|0|0|0|0.00542|0.00353|0.00491|0.00383|0.00727|0.00327|0.00647|0.01002|0.01229|0.009|0.00993|0.00857|0.00883|0.01237|0.01031|0.01002|0.00971|0.01649|0.01649|0.00988|0.01006|0.00427|0.00354|0.00499|-0.00554|-0.00452|-0.0087|-0.00451|-0.00033|-0.00873|-0.00776|-0.01055|-0.01158|-0.00915|-0.0103|-0.01044|-0.00909|-0.01166|-0.01054|-0.00923|-0.01059|-0.01648|-0.01648|-0.01189|-0.00897|-0.00431|-0.00366|-0.00403|168|146|112|87|35|65|89|144|315|160|186|211|243|280|254|219|160|47|62|77|77|91|41|125|||||||||||||||||||||||||
2023-12-13 23:15:39|SH.D.WAG.CASH.IP|2262|2023-12-13 14:30:00|2023-12-13 20:59:50|2462|5119.5|0.86212|2023-12-12|0.95159|18|1.473137|16|-0.382003|17|2023-12-12|||||||||||||||1.43177|2.38126|2.02314|1.32915|0.95159|2.89839|1.1926||||||||||||||||||9504|6758|16119|17396|6977|8624|18370||||||||||||||||||0.07675|0.06139|0.16472|0.0992|0.0464|0.05945|0.04955||||||||||||||||||-0.07488|-0.04982|-0.07413|-0.08939|-0.06211|-0.04887|-0.04367||||145|171|101|233|110|105|87|||||||||||||||||||||||||
2023-12-13 23:15:40|IX.D.NIKKEI.IFD.IP|2|2023-12-13 23:12:50|2023-12-13 23:14:30|32944.4|1|0.04553|2023-12-12|0.02117|0|0.068281|23|-0.076113|13|2023-12-12|0.02117|0.02122|0.02123|0.02125|0.02131|0.02132|0.02135|0.02135|0.02133|0.02132|0.02132|0.02133|0.02134|0.02132|0.02134|0.02132|0.0213|0.02131|0.0213|0.02128|0.02126|0.0224|0.09098|0.03062|15|11|6|7|9|13|18|3|3|4|2|2|2|8|4|5|5|5|3|2|6|6|0|45|0.01512|0.01101|0.00969|0.01003|0.00919|0.00895|0.01017|0.00924|0.00962|0.0099|0.00881|0.00848|0.00868|0.0121|0.01129|0.01075|0.00966|0.00884|0.00913|0.00827|0.00976|0.01012|0.00117|0.01308|-0.01579|-0.01328|-0.01107|-0.01049|-0.01006|-0.01003|-0.00944|-0.00827|-0.00914|-0.00853|-0.00808|-0.00827|-0.00929|-0.01252|-0.01016|-0.01047|-0.01002|-0.00965|-0.00875|-0.00836|-0.0089|-0.01211|-0.00491|-0.01162|349|314|257|234|193|233|143|176|208|204|186|205|147|277|285|209|153|139|153|99|104|81|92|206|||||||||||||||||||||||||
2023-12-13 23:15:41|SH.D.WMT.CASH.IP|2897|2023-12-13 11:17:50|2023-12-13 23:15:30|15100|2109.1|7.51117|2023-12-12|3.12123|20|3.521513|9|-0.257613|21|2023-12-12|66.67769|||||||||92.00953|92.20581|83.36632|90.49287|60.04098|15.02679|4.40065|7.248|8.31183|13.13946|15.65654|3.12123|52.98907|83.34766|70.04366|180|||||||||9|3|582|133|272|3173|2540|1582|1326|1332|1431|3038|2262|29|84||||||||||0.17902|0.03311|0.06602|0.10481|0.08146|0.03231|0.01523|0.01111|0.00855|0.01049|0.00917|0.01013||0.11255||-0.02645|||||||||-0.04632||-0.10915|-0.02972|-0.01321|-0.02954|-0.01456|-0.01192|-0.00972|-0.00994|-0.00905|-0.0091|-0.11759||-0.08592|6|25|64|6|21|10|220|319|304|277|297|262|289|17|6|10|||||||||||||||||||||||||
2023-12-13 23:15:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:42|UB.D.GOOGUS.CASH.IP|3394|2023-12-13 11:08:30|2023-12-13 23:15:30|13401|4376.1|7.00164|2023-12-12|0.00742|20|0.419099|14|-0.434489|14|2023-12-12|38.54006|||||||||37.1969|51.79005|46.86396|50.71587|27.28766|9.11384|0.00779|0.00754|0.31892|0.64637|0.67622|0.00742|24.41963|62.51262|58.86267|477|||||||||146|36|73|269|871|7736|5078|3152|2215|2853|4908|12994|85263|151|225|0.02654|||||||||0.03164|0.02867|0.03213|0.02727|0.03363|0.04878|0.02108|0.01465|0.01282|0.01337|0.01201|0.01366|0.02339|0.02244|0.02242|-0.06365|||||||||-0.02884|-0.02715|-0.02751|-0.02177|-0.03331|-0.04223|-0.02144|-0.01363|-0.01084|-0.01163|-0.01157|-0.01334|-0.03367|-0.08971|-0.01495|52|175|114|141|146|202|286|356|334|321|313|299|335|41|16|17|||||||||||||||||||||||||
2023-12-13 23:15:43|IX.D.AEX.IFM.IP|5|2023-12-13 23:13:00|2023-12-13 23:15:00|792.33|0|0.06311|2023-12-12|0.01267|9|0.114297|13|-0.050767|13|2023-12-12|0.06363|0.0636|0.0636|0.06359|0.06359|0.06358|0.0636|0.03837|0.01269|0.01267|0.01269|0.0127|0.01272|0.01271|0.01273|0.01271|0.02399|0.03817|0.03815|0.03811|0.03831|0.06344|0.06344|0.06341|0|0|0|0|0|0|0|5|6|4|12|3|8|6|9|6|6|1|0|0|1|0|0|0|0.01819|0.01696|0.01272|0.01272|0.01272|0.01272|0.01272|0.01652|0.01558|0.01293|0.0133|0.01303|0.01272|0.0165|0.01485|0.01375|0.01272|0.01272|0.01399|0.0127|0.01351|0.01269||0.01268|-0.01485|-0.01272|-0.01272|-0.01272|-0.02543|-0.01907|-0.01908|-0.01543|-0.01428|-0.01267|-0.01319|-0.01361|-0.01344|-0.01684|-0.01423|-0.01356|-0.01271|-0.01504|-0.01272|-0.0127|-0.01438|-0.01428||-0.01268|64|36|30|18|10|22|36|100|284|225|212|199|199|275|284|242|167|74|61|40|113|40|14|53|||||||||||||||||||||||||
2023-12-13 23:15:43|UC.D.NFLX.CASH.IP|2710|2023-12-13 11:12:00|2023-12-13 23:15:40|48070|857.2|13.43381|2023-12-12|6.56223|14|0.369332|13|-0.695134|13|2023-12-12|25.12976|||||||||38.66607|93.342|62.45057|84.72726|75.08695|6.56223|9.7476|10.93813|16.13653|19.7169|18.95147|15.60956|26.84631|25.08579|40.06949|56|||||||||2|4|4|96|87|960|383|419|347|325|414|964|24901|90|42||||||||||0.0077|0.01159|0.01485|0.01219|0.04311|0.02873|0.01619|0.01461|0.01373|0.01162|0.01113|0.01058|0.11244||0.00216||||||||||-0.02055|-0.0081|-0.0125|-0.03476|-0.07933|-0.05773|-0.02378|-0.01729|-0.01738|-0.01675|-0.01708|-0.01241|-0.0669||-0.00216|4|195|75|194|85|116|201|299|266|267|254|259|308|15|4|5|||||||||||||||||||||||||
2023-12-13 23:15:43|IX.D.OBX.IFM.IP|0|none|||0|0|2023-12-12|30.75916|8|0.063314|13|-0.062709|8|2023-12-12|||||||||30.75916|42.69815|61.14842|60.03646|44.88141|31.05342|35.12571|34.84047|||||||||||||||||0|0|0|0|3|0|0|0|||||||||||||||||0.02093|0.02094|0.02097|0.02103|0.02109|0.02436|0.02117|0.02113|||||||||||||||||-0.0269|-0.02093|-0.02099|-0.02102|-0.02109|-0.02111|-0.02118|-0.02112|||||||||101|68|72|45|58|71|77|23|||||||||||||||||||||||||
2023-12-13 23:15:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:44|UB.D.FB.CASH.IP|3266|2023-12-13 11:09:40|2023-12-13 23:15:30|33477|1786.8|4.25226|2023-12-12|0.28737|20|0.326757|14|-0.288397|13|2023-12-12|66.6929|||||||||55.68845|87.96167|93.67926|73.49229|24.9162|7.46534|0.30084|0.88149|1.44154|1.45833|1.46717|0.28737|24.16877|68.76515|61.5594|183|||||||||30|7|31|115|420|3493|2906|1351|1284|1356|1987|4453|41732|123|149|0.01538|||||||||0.02556|0.01627|0.01692|0.01358|0.03822|0.03821|0.02494|0.01469|0.0129|0.0135|0.01106|0.01573|0.04103|0.00598||-0.07878|||||||||-0.03068|-0.01092|-0.0254|-0.01041|-0.03869|-0.03506|-0.02253|-0.01532|-0.01171|-0.01429|-0.00976|-0.01777|-0.01963|-0.00957|-0.0299|27|169|166|79|98|109|270|357|347|350|346|343|360|58|16|13|||||||||||||||||||||||||
2023-12-13 23:15:45|UA.D.AMZN.CASH.IP|3713|2023-12-13 11:08:10|2023-12-13 23:15:40|14890|7059.2|5.85612|2023-12-12|0.00834|16|0.316173|14|-0.44603|14|2023-12-12|45.0317|||||||||80.19064|76.54297|39.08201|66.4586|28.31054|6.49261|0.00979|0.00834|1.15723|1.77747|1.2932|0.92414|20.29647|50.01258|47.24647|421|||||||||129|49|57|226|1042|12348|5812|4954|3478|4566|4610|9350|73723|749|437|0.03941|||||||||0.01994|0.01617|0.01027|0.02052|0.02816|0.05009|0.02192|0.01495|0.01309|0.01339|0.01024|0.01119|0.02637|0.0237|0.01692|-0.05752|||||||||-0.0171|-0.01256|-0.01182|-0.01384|-0.03448|-0.04806|-0.02113|-0.0154|-0.01343|-0.0135|-0.0091|-0.01072|-0.02318|-0.02482|-0.02029|40|116|115|41|146|170|294|358|354|348|339|311|327|74|28|36|||||||||||||||||||||||||
2023-12-13 23:15:45|IX.D.SINGAPORE.IFM.IP|2|2023-12-13 23:13:00|2023-12-13 23:13:30|276.33|0|0.21713|2023-12-12|0.21939|23|0.165241|0|-0.091599|0|2023-12-12|17.08233|7.96253|17.856|20.78697|26.87258|23.1208|28.41966|14.33537|28.11306|22.47691|68.90719|82.36371|71.20475|46.65861|33.18355|52.43939|49.01106|57.16946|43.27818|75.01538|46.41208|41.78248||0.21939|13|14|8|10|9|14|8|13|10|9|0|1|1|2|3|2|2|1|2|1|5|0||0|0.02689|0.02653|0.01831|0.02081||0.0183|0.0183|0.0183|0.0183|0.0285|0.0183|0.0183|0.01831|0.02034|0.01971|0.01836|0.02003|0.01836|0.01835|0.01832|0.02111|0.02743|||-0.03892|-0.02751|-0.0183|-0.0183|-0.01938|-0.01952|-0.01829|-0.0183|-0.01876|-0.02469|-0.0183|-0.0183|-0.0183|-0.02085|-0.01943|-0.01836|-0.01958|-0.01836|-0.01975|-0.01832|-0.02057|-0.02193||-0.03655|94|215|146|135|41|78|74|63|114|76|45|51|59|148|175|166|98|49|74|56|69|24|3|||||||||||||||||||||||||
2023-12-13 23:15:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:47|EC.D.ACCP.CASH.IP|740|2023-12-13 11:08:20|2023-12-13 16:29:50|3465|94.4|14.08029|2023-12-12|17.04839|12|0.200631|8|-0.0853|8|2023-12-12|||||||||28.61031|23.96384|22.8138|20.39763|17.04839|21.36313|25.86976|36.38605|36.60539||||||||||||||||106|71|74|109|54|92|100|102|78||||||||||||||||0.05586|0.0385|0.03232|0.02832|0.02831|0.04713|0.02833|0.02829|0.02832||||||||||||||||-0.03862|-0.03237|-0.03433|-0.0283|-0.02832|-0.0371|-0.0299|-0.02828|-0.02831||||||||140|117|79|54|47|75|89|77|41|||||||||||||||||||||||||
2023-12-13 23:15:47|IX.D.SAF.IFMMX.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|67008|0|0.14923|2023-12-12|0.14727|4|0.076464|6|-0.085337|7|2023-12-12|0.14736|0.14739|0.14733|0.14728|0.14727|0.1473|8.23957|6.47269|6.21087|8.76111|16.09619|8.50361|14.9776|11.18547|10.29889|6.42292|0.14995|0.15007|0.14999|0.14991|0.14984|0.14977|0.14976|0.1497|0|0|0|0|0|0|2|6|6|7|4|8|6|8|10|3|0|0|0|0|0|0|0|0|0.00327|0.00405|0.0043|0.00324|0.00417|0.00309|0.01024|0.01051|0.00655|0.00764|0.00627|0.00716|0.00778|0.00844|0.0095|0.00664|0.00358|0.00337|0.00406|0.0027|0.00312|0.00292|0.00235|0.00294|-0.00284|-0.00459|-0.00438|-0.00353|-0.00147|-0.00395|-0.01013|-0.0159|-0.01671|-0.01398|-0.01041|-0.01245|-0.01068|-0.01462|-0.01471|-0.01025|-0.00428|-0.00379|-0.00313|-0.00317|-0.00376|-0.00288|-0.003|-0.0024|221|228|190|141|40|145|221|311|308|298|305|295|281|287|302|316|335|286|296|243|319|92|44|125|||||||||||||||||||||||||
2023-12-13 23:15:48|SA.D.BABA.CASH.IP|3608|2023-12-13 11:09:00|2023-12-13 23:15:30|7050|4690.6|6.39019|2023-12-12|0.01403|20|0.518352|14|-0.222531|14|2023-12-12|75.77883|||||||||68.68047|73.5507|56.13727|54.4214|40.06572|13.80878|0.35131|0.01406|0.01408|1.06652|1.54053|0.01403|44.47247|72.73872|58.34733|153|||||||||238|461|511|707|1289|7534|6039|5674|3805|4827|5087|10111|606|197|359|0.02455|||||||||0.10832|0.04874|0.05912|0.03482|0.03301|0.04235|0.0242|0.01812|0.01509|0.01742|0.01485|0.0178|0.02242|0.014||-0.04206|||||||||-0.05223|-0.04871|-0.04553|-0.02438|-0.03317|-0.03682|-0.0243|-0.01836|-0.01904|-0.0162|-0.01662|-0.0153|-0.05883||-0.05595|33|51|34|41|57|95|283|297|228|193|190|131|138|36|11|12|||||||||||||||||||||||||
2023-12-13 23:15:48|IX.D.IBEX.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|10189.2|0|0.11777|2023-12-12|0.04909|9|0.128205|13|-0.088648|13|2023-12-12|0.1179|0.11784|0.11786|0.11783|0.11785|0.11784|0.11784|0.05501|0.04913|0.04909|0.0492|0.04928|0.0494|0.04935|0.0494|0.04935|8.08492|37.54044|30.38449|0.11876|0.11872|0.11866|0.11864|0.11858|0|0|0|0|0|0|0|4|8|19|15|7|5|7|8|8|12|1|4|0|0|0|0|0|0.00594|0.00344|0.0054|0.01473|0.00393|0.00749|0.00851|0.01054|0.01144|0.00785|0.00648|0.00842|0.00698|0.01036|0.00892|0.00793|0.00859|0.00988|0.0112|0.00635|0.00588|0.00403|0.00231|0.00447|-0.00464|-0.00354|-0.00589|-0.01145|-0.00452|-0.00884|-0.00992|-0.01109|-0.01176|-0.00714|-0.00699|-0.00702|-0.0075|-0.01036|-0.00869|-0.00761|-0.00835|-0.01078|-0.01441|-0.01251|-0.01084|-0.00379|-0.0021|-0.0034|108|80|49|25|36|41|52|104|337|306|304|319|318|330|346|312|224|88|89|68|123|93|41|125|||||||||||||||||||||||||
2023-12-13 23:15:49|SA.D.ACBUS.CASH.IP|1584|2023-12-13 14:30:00|2023-12-13 20:59:50|47.99|5577.8|27.22395|2023-12-12|42.98771|15|0.508906|18|-0.800337|18|2023-12-12|||||||||||||||54.62822|42.98771|51.83905|61.28018|67.54104|73.13104|49.62332||||||||||||||||||4842|6839|9774|11366|6413|10341|6867||||||||||||||||||0.12346|0.07214|0.10376|0.11959|0.12068|0.15513|0.12418||||||||||||||||||-0.13329|-0.18504|-0.04631|-0.15189|-0.21049|-0.23301|-0.15309||||77|77|56|67|126|78|109|||||||||||||||||||||||||
2023-12-13 23:15:49|IX.D.OMX.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|2343.83|0|0.064|2023-12-12|0.02137|8|0.101248|13|-0.085377|13|2023-12-12|0.06406|0.06403|0.06403|0.06402|0.06402|0.06402|0.06403|0.06298|0.02137|0.02139|0.02141|0.02142|0.02141|0.02138|0.02139|0.02139|0.04138|0.06427|0.06423|0.06418|0.06416|0.06413|0.06412|0.06409|0|0|0|0|0|0|0|2|138|85|78|35|60|53|52|87|89|14|0|0|0|0|0|0|0.00535|0.00506|0.00226|0.0059|0.00971|0.00548|0.00439|0.00699|0.01478|0.00971|0.00902|0.00809|0.00848|0.01179|0.00894|0.00887|0.00762|0.00555|0.00576|0.00411|0.00463|0.00383|0.00313|0.00369|-0.00393|-0.00469|-0.00619|-0.00415|-0.00356|-0.0061|-0.00693|-0.01129|-0.01318|-0.00923|-0.00728|-0.00798|-0.00801|-0.01278|-0.00877|-0.0083|-0.00948|-0.00547|-0.00496|-0.00379|-0.00714|-0.004|-0.00224|-0.00353|133|93|97|65|30|54|87|129|351|297|248|203|251|270|304|238|186|183|185|136|195|91|41|126|||||||||||||||||||||||||
2023-12-13 23:15:49|UA.D.CARUS.CASH.IP|1438|2023-12-13 14:30:00|2023-12-13 20:59:50|20021|259.2|26.958|2023-12-12|36.13089|20|0.391228|14|-0.479396|14|2023-12-12|||||||||||||||49.57387|53.14602|44.40876|80.99679|64.80178|57.23812|36.13089||||||||||||||||||202|172|232|96|169|142|341||||||||||||||||||0.12742|0.04585|0.05635|0.01718|0.03465|0.0216|0.02404||||||||||||||||||-0.10919|-0.0831|-0.05381|-0.03228|-0.03008|-0.02334|-0.03318||||67|151|122|126|170|84|172|||||||||||||||||||||||||
2023-12-13 23:15:50|IX.D.SMI.IFM.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|11242.8|0|0.05337|2023-12-12|0.01792|19|0.080724|13|-0.09411|13|2023-12-12|0.05395|0.05394|0.05394|0.05393|0.05393|0.05393|0.05394|0.01797|0.01797|0.01793|0.01794|0.01795|0.01796|0.01795|0.01795|0.01794|0.01794|0.01794|0.01793|0.01792|0.01829|0.05372|0.05372|0.05371|0|0|0|0|0|0|0|20|48|36|19|28|11|19|24|21|36|14|2|3|4|0|0|0|0.00389|0.00417|0.00414|0.0018|0.00449|0.00521|0.0027|0.01157|0.01062|0.00643|0.00681|0.00611|0.00555|0.00964|0.00888|0.00785|0.00698|0.0055|0.00502|0.00672|0.00514|0.00262|0.00149|0.00297|-0.00321|-0.00469|-0.00809|-0.00559|-0.0009|-0.00773|-0.00917|-0.00888|-0.00823|-0.00662|-0.00701|-0.00663|-0.00645|-0.00969|-0.00831|-0.00697|-0.00631|-0.00585|-0.0058|-0.00606|-0.0048|-0.00252|-0.00224|-0.00193|96|63|44|37|22|26|47|130|304|306|280|250|258|301|339|298|238|115|86|54|97|94|41|126|||||||||||||||||||||||||
2023-12-13 23:15:51|ED.D.BAS.CASH.IP|1727|2023-12-13 11:08:20|2023-12-13 16:29:50|4752.5|265.3|7.42776|2023-12-12|3.72395|16|0.198063|8|-0.120271|8|2023-12-12|||||||||4.61168|13.92305|12.4104|16.39091|20.46426|9.99078|8.09057|9.30701|3.72395||||||||||||||||249|229|228|132|133|318|222|263|299||||||||||||||||0.02859|0.01785|0.01672|0.01567|0.016|0.02069|0.02181|0.01791|0.01458||||||||||||||||-0.02656|-0.01697|-0.01645|-0.01592|-0.01692|-0.02091|-0.02227|-0.01621|-0.01617||||||||328|259|226|226|225|291|310|280|135|||||||||||||||||||||||||
2023-12-13 23:15:52|IX.D.TAIEX.IFU.IP|7|2023-12-13 23:13:00|2023-12-13 23:15:00|17564.1|0|0.07971|2023-12-12|0.02283|1|0.10857|13|-0.079931|13|2023-12-12|0.06072|0.02283|0.02286|0.02288|0.02291|0.03061|0.08011|0.03432|0.03433|0.03432|0.03431|0.03431|0.0343|0.03432|0.03441|0.03437|0.03435|0.03438|0.03434|0.0343|0.03428|0.07998|0.07996|0.07993|24|59|30|26|31|32|0|11|9|8|7|7|10|42|30|16|16|9|12|9|8|0|0|0|0.006|0.01041|0.00818|0.00727|0.0079|0.00711|0.00476|0.00656|0.00616|0.00618|0.00616|0.00624|0.00619|0.01031|0.00937|0.00769|0.00698|0.00752|0.00776|0.00738|0.00686|0.00371|0.00094|0.00253|-0.00487|-0.01247|-0.00844|-0.00703|-0.00762|-0.00689|-0.00517|-0.00805|-0.00632|-0.00608|-0.00572|-0.00715|-0.00686|-0.01172|-0.00954|-0.00753|-0.00876|-0.00783|-0.00755|-0.0061|-0.00663|-0.00344|-0.00086|-0.00208|268|359|349|336|327|297|210|149|137|124|104|107|160|290|338|281|198|186|157|128|163|98|50|125|||||||||||||||||||||||||
2023-12-13 23:15:52|ED.D.BMW.CASH.IP|1359|2023-12-13 11:08:30|2023-12-13 16:29:50|9980|73.2|21.72205|2023-12-12|6.95159|8|0.196271|13|-0.137795|8|2023-12-12|||||||||6.95159|28.42569|33.76325|45.6679|44.64339|22.06155|22.5244|25.94727|36.85998||||||||||||||||114|97|65|35|88|78|99|86|94||||||||||||||||0.03497|0.02667|0.02628|0.02276|0.026|0.02692|0.02214|0.0197|0.01974||||||||||||||||-0.03265|-0.02446|-0.02162|-0.02032|-0.0214|-0.02315|-0.0238|-0.02081|-0.02127||||||||246|169|163|138|121|236|240|216|95|||||||||||||||||||||||||
2023-12-13 23:15:53|KB.D.TK.CASH.IP|0|none|||0|0|2023-12-12|0|8|0||0||2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|55|56|58|60|60|30|||||||||||||||||||||||||
2023-12-13 23:15:53|UA.D.BNTXUS.CASH.IP|2052|2023-12-13 11:10:00|2023-12-13 23:06:20|9595|523.7|29.705|2023-12-12|0.10137|21|0.277321|15|-0.467708|13|2023-12-12|0.2394|||||||||38.32269|31.54649|45.89802|48.92075|21.09589|14.70983|37.53205|34.15994|40.58153|45.81697|47.3795|44.9572|0.10137|||5|||||||||0|2|1|6|4|553|282|376|238|277|592|520|648||||||||||||0.02534|0.03748|0.01633|0.02698|0.02222|0.04442|0.06376|0.0455|0.04869|0.03688|0.04335|0.03092|||||||||||||-0.02245|-0.02744|-0.01782|-0.02099|-0.0459|-0.12154|-0.06898|-0.06017|-0.05128|-0.03422|-0.02985|-0.05306||||1|76|102|59|80|120|111|91|94|84|94|93|156|1|||||||||||||||||||||||||
2023-12-13 23:15:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-12-12|0.5239|5|0.729443|1|-0.592495|0|2023-12-12|1.14899|0.85731|0.52677||0.68448|0.5239|0.76477|0.52646|0.52712|0.52846|0.52689|0.52601|0.52625|0.53037|0.53114|0.53484|0.53697|0.53703|0.5395|0.54109|0.68923||||0|0|0||6|1|0|26|41|105|52|40|83|53|115|67|73|135|79|28|31||||0.4891|0.38625|0.06588||0.32873||0.50828||0.19841||0.06588||0.16469|0.12139|0.13283|0.10719|0.06716|0.26922|0.1351||0.20284||||-0.53502|-0.21415|-0.06583||-0.22923|-0.06557|-0.31655|-0.13175|-0.13159||-0.21352|-0.06583||-0.14347|-0.11054|-0.0668|||-0.33693||-0.06761||||49|41|19|7|7|42|5|32|12|15|8|11|32|19|27|13|3|7|2|10|||||||||||||||||||||||||
2023-12-13 23:15:54|SB.D.CCL.CASH.IP|2322|2023-12-13 14:30:00|2023-12-13 20:59:50|1827|10344.4|0.15538|2023-12-12|0.05593|20|0.625|14|-0.338409|14|2023-12-12|||||||||||||||0.05831|1.35332|3.31553|0.05644|1.57047|0.056|0.05593||||||||||||||||||26070|17076|19604|13864|14493|20726|31272||||||||||||||||||0.12383|0.06102|0.08878|0.05645|0.06556|0.05603|0.0672||||||||||||||||||-0.11231|-0.06349|-0.05649|-0.05637|-0.05621|-0.05595|-0.0558||||163|154|92|60|66|58|54|||||||||||||||||||||||||
2023-12-13 23:15:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:54|CC.D.VIX.UME.IP|0|none|||0|0|2023-12-12|1.11537|8|0.286738|18|-0.28715|19|2023-12-12|||||1.11576||||1.11537|1.11667|1.1181|1.11732|1.11704|1.12345|1.12703|1.12871|1.14367|1.14409|1.14833|1.15125|1.14636|1.14695||1.14449|||||0||||64|3|0|11|34|48|30|57|102|106|50|76|43|6||0||||||||||0.18174|||0.16293|0.13706|0.0938|0.22153||0.07148|0.14344|0.07205|||||||||||||-0.06969|-0.13952|-0.27875||-0.12556|-0.17929|-0.19203|-0.17112|-0.07143|-0.14316||-0.28715|||||1|2|18|1|1|33|50|37|37|2|4|9|5|11|1|2|||||||||||0||||||||||||||
2023-12-13 23:15:55|ED.D.DCX.CASH.IP|1311|2023-12-13 11:08:30|2023-12-13 16:29:50|6179|290.8|16.71992|2023-12-12|16.64034|8|0.189484|8|-0.110689|14|2023-12-12|||||||||16.64034|31.46114|28.42015|39.89803|50.01149|21.50757|23.72264|29.14662|32.27172||||||||||||||||193|224|181|251|147|298|334|296|375||||||||||||||||0.02797|0.01739|0.01819|0.01956|0.01582|0.02432|0.02005|0.01697|0.01588||||||||||||||||-0.02461|-0.01766|-0.01934|-0.01678|-0.01644|-0.02167|-0.02187|-0.01797|-0.01714||||||||301|194|169|173|190|242|270|230|93|||||||||||||||||||||||||
2023-12-13 23:15:56|ED.D.DHERGY.CASH.IP|1093|2023-12-13 11:11:20|2023-12-13 16:29:50|2831.5|94.3|15.34742|2023-12-12|28.20151|8|0.333278|14|-0.476269|8|2023-12-12|||||||||28.20151|42.92204|35.56546|42.2053|37.55698|31.02423|44.49819|45.59423|35.68666||||||||||||||||52|50|83|39|44|90|92|46|52||||||||||||||||0.07407|0.03627|0.03706|0.04854|0.04355|0.04249|0.05901|0.03707|0.02552||||||||||||||||-0.06452|-0.04498|-0.03213|-0.02537|-0.03463|-0.03782|-0.0418|-0.02876|-0.02482||||||||196|182|138|102|112|139|189|191|101|||||||||||||||||||||||||
2023-12-13 23:15:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:57|SB.D.DAL.CASH.IP|2624|2023-12-13 11:10:40|2023-12-13 23:15:40|4012|2866.3|3.71124|2023-12-12|0.02409|19|1.278772|9|-0.297619|10|2023-12-12|100|||||||||70.5147|90.05448|88.90257|85.72308|57.26479|9.85331|0.67544|0.57053|0.72302|0.52661|0.02409|0.02424|43.00275|25.06058|100|185|||||||||19|220|258|346|649|5145|3060|3424|2366|2215|3122|6778|7416|116|20||||||||||0.44003|0.09916|0.23084|0.10692|0.14155|0.06181|0.03199|0.02716|0.02781|0.02783|0.02673|0.02758||0.02422|||||||||||-0.22228|-0.2309|-0.12319||-0.0574|-0.05025|-0.03603|-0.03632|-0.02999|-0.02671|-0.03008|-0.02497|-0.21818|-0.02422||2|10|10|9|14|42|214|307|183|143|199|167|154|7|4|3|||||||||||||||||||||||||
2023-12-13 23:15:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:58|ED.D.DBK.CASH.IP|1248|2023-12-13 11:08:30|2023-12-13 16:29:50|1183.2|714|16.52462|2023-12-12|8.50807|8|0.218561|9|-0.134341|14|2023-12-12|||||||||8.50807|19.2302|28.17005|20.32504|17.36785|8.62629|9.23363|25.33713|28.75529||||||||||||||||1401|1020|1207|527|753|1105|1303|1705|1146||||||||||||||||0.02855|0.03064|0.01949|0.01812|0.02038|0.02783|0.02317|0.02047|0.01677||||||||||||||||-0.02719|-0.01993|-0.0168|-0.01988|-0.02328|-0.02471|-0.02656|-0.02034|-0.01928||||||||236|151|135|133|173|221|239|158|87|||||||||||||||||||||||||
2023-12-13 23:15:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:15:58|ED.D.LHAG.CASH.IP|1275|2023-12-13 11:08:50|2023-12-13 16:29:50|798.8|457.1|15.87314|2023-12-12|14.86599|8|0.209334|8|-0.259259|11|2023-12-12|||||||||14.86599|23.41786|22.38451|39.09663|32.63961|21.5091|22.92113|28.07283|21.70479||||||||||||||||341|567|388|353|338|410|497|499|781||||||||||||||||0.03627|0.02359|0.02499|0.01975|0.01855|0.02615|0.0288|0.026|0.02262||||||||||||||||-0.03253|-0.02398|-0.02281|-0.02159|-0.01685|-0.01966|-0.02719|-0.01915|-0.02165||||||||250|201|170|151|135|149|166|164|83|||||||||||||||||||||||||
2023-12-13 23:15:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.04005|1|0.027463|1|-0.020589|1|2023-12-12|0.04103|0.04005||0.04113|0.04111|0.04111|||||||||||||||||||0|0||0|0|0|||||||||||||||||||0.00686|0.00915||0.01097|0.00837|0.00685|||||||||||||||||||-0.00686|-0.00869||-0.01028|-0.00685||||||||||||||||||||102|97|85|93|8|||||||||||||||||||||||||
2023-12-13 23:15:59|SB.D.D.CASH.IP|2122|2023-12-13 14:30:00|2023-12-13 20:59:50|4949|1356.8|1.90505|2023-12-12|0.725|19|0.14818|14|-0.148211|14|2023-12-12|||||||||||||||2.89695|4.122|4.17163|3.46914|1.35467|0.725|1.17011||||||||||||||||||1742|1920|2233|2293|3406|3708|5556||||||||||||||||||0.04138|0.03152|0.02934|0.02359|0.02528|0.02383|0.02586||||||||||||||||||-0.05131|-0.02813|-0.03167|-0.02743|-0.02425|-0.0281|-0.02526||||175|293|241|174|150|142|174|||||||||||||||||||||||||
2023-12-13 23:15:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:00|EJ.D.DUFNSW.CASH.IP|313|2023-12-13 11:15:30|2023-12-13 16:19:50|3161|90.5|18.59934|2023-12-12|26.91426|9|0.277949|8|-0.214002|13|2023-12-12|||||||||50.112|26.91426|40.4189|44.51834|40.08832|37.1119|43.2083|37.57388|35.53643||||||||||||||||125|145|196|128|104|105|93|131|243||||||||||||||||0.0845|0.04593|0.06092|0.05521|0.06753|0.0409|0.05123|0.0347|0.09228||||||||||||||||-0.06523|-0.04892|-0.06102|-0.06141|-0.08431|-0.07813|-0.05266|-0.07699|-0.08185||||||||98|41|57|27|25|54|51|48|31|||||||||||||||||||||||||
2023-12-13 23:16:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:01|SB.D.EQR.CASH.IP|2093|2023-12-13 14:30:00|2023-12-13 20:59:50|6092|557|10.49104|2023-12-12|6.60493|20|0.121107|14|-0.172861|14|2023-12-12|||||||||||||||8.92507|21.45417|18.3905|28.14837|30.06473|16.99947|6.60493||||||||||||||||||419|433|594|256|569|782|1270||||||||||||||||||0.03745|0.0243|0.02063|0.02089|0.01861|0.02119|0.02343||||||||||||||||||-0.03188|-0.02114|-0.01964|-0.01902|-0.01815|-0.01849|-0.01962||||158|238|196|160|213|159|167|||||||||||||||||||||||||
2023-12-13 23:16:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:02|UB.D.EXPE.CASH.IP|1880|2023-12-13 14:30:00|2023-12-13 20:59:50|14488|505.5|20.63161|2023-12-12|12.21642|20|0.391|14|-0.39631|14|2023-12-12|||||||||||||||14.27965|24.46466|38.34915|22.43327|28.6195|28.98361|12.21642||||||||||||||||||716|429|601|799|372|321|757||||||||||||||||||0.06736|0.0272|0.01997|0.02226|0.02094|0.01637|0.01734||||||||||||||||||-0.08726|-0.0277|-0.01883|-0.02696|-0.01692|-0.01824|-0.01619||||156|246|201|201|203|228|279|||||||||||||||||||||||||
2023-12-13 23:16:03|CC.D.DX.UME.IP|0|none|||0|0|2023-12-12|0.04826|1|0.148152|13|-0.269776|13|2023-12-12||0.04826|0.04826|0.04827|0.04827|0.04829|0.0483|0.04832|0.04832|0.04832|0.04837|0.04838|0.04839|0.04838|0.04828|0.04829|0.04831|0.04831|0.04833|0.04833|0.04835|0.04836|0.04835|||1|1|1|0|0|1|1|1|1|1|1|1|7|4|2|1|1|2|1|2|1|0|||0.00269|0.00293|0.00239|0.00213|0.00269|0.00226|0.00321|0.00344|0.00325|0.00336|0.00282|0.00311|0.01069|0.00684|0.00513|0.00383|0.00351|0.00405|0.00312|0.00292|0.00296||||-0.00271|-0.00297|-0.00222|-0.00323|-0.00271|-0.00292|-0.00373|-0.00358|-0.00342|-0.00381|-0.00323|-0.00313|-0.00979|-0.00671|-0.00535|-0.00398|-0.00341|-0.00409|-0.00306|-0.00287|-0.00279|||264|210|199|179|190|204|315|320|308|299|281|265|337|360|340|322|300|306|219|220|161|1|||||||||||||||||||||||||
2023-12-13 23:16:03|SC.D.FRT.CASH.IP|1460|2023-12-13 14:30:00|2023-12-13 20:59:50|10375|129.1|35.67639|2023-12-12|33.36191|20|0.364816|14|-0.38349|14|2023-12-12|||||||||||||||40.58265|48.00113|53.46248|67.71336|62.33818|37.61846|33.36191||||||||||||||||||97|234|186|135|214|175|403||||||||||||||||||0.05539|0.02322|0.02104|0.01872|0.0227|0.01945|0.01605||||||||||||||||||-0.02868|-0.03051|-0.02284|-0.02056|-0.02275|-0.01718|-0.02031||||99|171|146|130|130|149|195|||||||||||||||||||||||||
2023-12-13 23:16:04|SC.D.F.CASH.IP|3264|2023-12-13 11:08:40|2023-12-13 23:15:00|1049|15834.3|2.13199|2023-12-12|0.08962|16|8.097561|9|-0.360685|14|2023-12-12|50.04513|||||||||60.05412|100|100|50.05407|29.51254|4.00817|0.08972|0.08962|0.08962|0.0897|0.08969|0.08968|71.467|100|100|1509|||||||||409|125|253|1114|4710|64163|70555|79953|115977|88247|134145|214754|3169|6442|810||||||||||4.09387||||0.08997|0.09028|0.08961|0.08977|||0.08977|||||-0.09017|||||||||||-0.09001|-0.09009|-0.09014|-0.13523|-0.08937||||||-0.08955|||10|5|2|3|10|17|51|36|13|13|11|11|10|7|1|5|||||||||||||||||||||||||
2023-12-13 23:16:05|CS.D.BITCOIN.CFE.IP|17|2023-12-13 23:13:00|2023-12-13 23:15:50|42987|7.6|0.20945|2023-12-12|0.21504|8|0.210949|13|-0.297071|14|2023-12-12|0.21715|0.21605|0.21542|0.21544|0.21649|0.21681|0.21697|0.21535|0.21504|0.21506|0.21565|0.21593|0.21568|0.21517|0.21621|0.21775|0.21835|0.21972|0.21881|0.21881|0.21885|0.21848|0.21875|0.21746|12|10|11|9|9|11|12|12|14|11|8|10|12|20|19|24|19|24|21|14|16|15|11|13|0.02502|0.02098|0.01425|0.01123|0.00933|0.01216|0.01518|0.01614|0.01487|0.01166|0.00722|0.00868|0.01131|0.02038|0.02036|0.02297|0.02091|0.02084|0.02438|0.01847|0.01523|0.01463|0.00937|0.01485|-0.02269|-0.0188|-0.01497|-0.01073|-0.01373|-0.01105|-0.01448|-0.01258|-0.01464|-0.01234|-0.00877|-0.01248|-0.01213|-0.02035|-0.02263|-0.02377|-0.01886|-0.02736|-0.01893|-0.01577|-0.01596|-0.01322|-0.00894|-0.01122|330|342|341|316|308|347|345|359|360|351|334|343|357|360|359|360|357|360|357|351|349|357|339|333|||||||||||||||||||||||||
2023-12-13 23:16:05|SC.D.GMUS.CASH.IP|2757|2023-12-13 11:12:20|2023-12-13 23:14:50|3381|5922.5|2.25219|2023-12-12|0.02933|19|5.555556|9|-0.208209|13|2023-12-12|77.93043|||||||||80.15893|31.10655|17.11641|93.35116|65.67743|3.96745|1.08152|1.75217|1.05992|1.70987|0.02933|1.14059|58.46796|0.34897||389|||||||||11|6|10|26|243|5877|6380|6689|9273|6020|9818|21761|2048|429|||||||||||0.6803|0.05637|0.1393|0.12658|0.02972|0.04903|0.03649|0.02956|0.03948|0.03631|0.03202|0.02984|0.07478|0.05983|||||||||||-0.08953||-0.09928|-0.02977|-0.05654|-0.04914|-0.0369|-0.03802|-0.04052|-0.03595|-0.03658|-0.0362|-0.05231|||9|20|13|12|15|29|178|190|116|97|119|75|90|12|3|||||||||||||||||||||||||
2023-12-13 23:16:06|CS.D.ETHUSD.CFE.IP|18|2023-12-13 23:13:10|2023-12-13 23:16:00|2261.05|21.6|0.24786|2023-12-12|0.25057|2|0.237026|13|-0.238411|13|2023-12-12|0.25148|0.25101|0.25057|0.25083|0.25167|0.252|0.2526|0.25159|0.25141|0.25148|0.2521|0.25279|0.25292|0.25217|0.25298|0.25503|0.25609|0.25763|0.25644|0.25707|0.25738|0.25678|0.2569|0.25501|22|21|19|18|21|18|20|21|21|20|17|18|21|25|25|28|24|26|24|21|21|21|13|17|0.0289|0.01856|0.01556|0.01453|0.01285|0.01463|0.01987|0.02119|0.01962|0.01629|0.01209|0.01422|0.01964|0.0286|0.03065|0.02988|0.02587|0.03252|0.02555|0.02392|0.0294|0.02337|0.01738|0.02062|-0.02406|-0.01835|-0.01453|-0.01561|-0.01489|-0.01424|-0.02104|-0.01763|-0.01849|-0.01746|-0.0157|-0.01835|-0.01882|-0.02549|-0.02751|-0.03154|-0.02793|-0.03033|-0.02237|-0.02147|-0.02228|-0.02303|-0.01815|-0.01593|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2023-12-13 23:16:07|UB.D.GILD.CASH.IP|2273|2023-12-13 11:08:40|2023-12-13 23:16:00|8321|1582.8|10.28737|2023-12-12|0.08347|21|2.43346|23|-0.285785|13|2023-12-12|81.30983|||||||||69.01179|79.7094|1.89645|11.1444|32.09402|8.64267|2.7482|8.71069|5.37103|4.26827|7.34295|4.45704|0.08347||100|48|||||||||5|0|0|0|54|1750|1354|1116|1027|805|562|1841|263740||1|0.01249|||||||||0.14485|0.12762|0.08726|0.04633||0.04793|0.02219|0.01831|0.01743|0.01571|0.01536|0.0165|||2.42079||||||||||-0.03741|-0.01866|-0.03218|-0.05253|-0.06123|-0.04283|-0.0204|-0.01893|-0.01604|-0.01542|-0.0155|-0.01495|-0.02474|||16|48|44|85|114|41|198|293|230|224|235|191|225|4|5|||||||||||||||||||||||||
2023-12-13 23:16:08|SC.D.HLTUS.CASH.IP|2085|2023-12-13 14:30:00|2023-12-13 20:59:50|17808|258.3|9.43428|2023-12-12|7.13154|16|0.192547|14|-0.090065|14|2023-12-12|||||||||||||||12.83611|11.26467|7.13154|13.86707|17.63685|19.92016|11.0383||||||||||||||||||985|591|812|771|567|730|831||||||||||||||||||0.04085|0.01932|0.01567|0.01147|0.01547|0.00973|0.01119||||||||||||||||||-0.02617|-0.01544|-0.01117|-0.0098|-0.01158|-0.00759|-0.01079||||102|196|197|195|193|206|254|||||||||||||||||||||||||
2023-12-13 23:16:08|CS.D.CRYPTOB10.CFD.IP|18|2023-12-13 23:13:10|2023-12-13 23:16:00|11564.09|9.8|0.69191|2023-12-12|0.70903|13|0.143241|13|-0.160008|13|2023-12-12|0.7196|0.71716|0.71327|0.71231|0.71515|0.71582|0.71745|0.71131|0.71014|0.71032|0.71073|0.71138|0.71157|0.70903|0.71136|0.71721|0.72079|0.72875|0.72338|0.72283|0.7241|0.72267|0.72391|0.71753|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.0136|0.00959|0.00895|0.008|0.00708|0.0083|0.0106|0.00945|0.01029|0.00826|0.00668|0.00774|0.00996|0.01683|0.01536|0.01627|0.01469|0.01471|0.01542|0.01168|0.012|0.00932|0.00959|0.00939|-0.01199|-0.01003|-0.00921|-0.00939|-0.00986|-0.00723|-0.01112|-0.0082|-0.01035|-0.00977|-0.00681|-0.00998|-0.00926|-0.01587|-0.0178|-0.01888|-0.01559|-0.01703|-0.01032|-0.0125|-0.01165|-0.01044|-0.00777|-0.00835|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|309|0||||||||||||||0|0|0||||||||
2023-12-13 23:16:09|SD.D.JKSUS.CASH.IP|1179|2023-12-13 14:30:00|2023-12-13 20:59:50|3196|433.8|32.22414|2023-12-12|24.70256|17|0.264638|17|-0.438734|14|2023-12-12|||||||||||||||31.08884|33.51989|29.05944|24.70256|36.60481|46.90602|26.90521||||||||||||||||||957|850|762|942|302|503|1077||||||||||||||||||0.08478|0.09081|0.07418|0.08684|0.05962|0.07255|0.05812||||||||||||||||||-0.20301|-0.14234|-0.11607|-0.10335|-0.08204|-0.09618|-0.06897||||52|141|128|106|85|94|138|||||||||||||||||||||||||
2023-12-13 23:16:10|SD.D.JMIAUS.CASH.IP|963|2023-12-13 14:30:00|2023-12-13 20:59:50|341|1392.1|1.08122|2023-12-12|0.2947|15|0.60241|20|-1.169591|14|2023-12-12|||||||||||||||0.30524|0.2947|0.29956|0.30257|0.30054|0.29886|6.51103||||||||||||||||||6172|2681|2214|6112|4424|889|8436||||||||||||||||||0.44557|0.29762|||0.2994|0.2994|0.60241||||||||||||||||||-0.53173||||-0.29762||||||38|30|6|10|20|5|16|||||||||||||||||||||||||
2023-12-13 23:16:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-12-12|0.10134|19|0.087003|13|-0.216282|13|2023-12-12|||||||||||||0.16201|0.16425|0.16141|0.16112|0.16104|0.14646|0.10202|0.10134|||||||||||||||||4|10|8|6|4|4|4|4|||||||||||||||||0.00791|0.01441|0.01047|0.00862|0.00642|0.00755|0.00717|0.00612|||||||||||||||||-0.00832|-0.01466|-0.00974|-0.00774|-0.00608|-0.00605|-0.00733|-0.00513|||||218|334|346|319|240|249|239|141|||||||||||||||||||||||||
2023-12-13 23:16:10|EG.D.KPN.CASH.IP|329|2023-12-13 11:09:20|2023-12-13 16:29:50|312.5|805.3|19.78273|2023-12-12|0.03187|11|0.159591|8|-0.127714|8|2023-12-12|||||||||26.86356|26.21858|9.55417|0.03187|28.22886|17.67801|26.11402|17.17206|18.21085||||||||||||||||1957|933|634|1478|657|968|1331|1109|1693||||||||||||||||0.05856|0.03193|0.0319||0.03194|0.03188|0.03191|0.03195|0.03196||||||||||||||||-0.04066|-0.03191|-0.03188||-0.03191|-0.0425|-0.03193|-0.03193|||||||||82|42|21|17|39|34|46|35|11|||||||||||||||||||||||||
2023-12-13 23:16:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-12-12|0.17988|6|0.063607|13|-0.067176|3|2023-12-12|||0.30009|0.21406|0.18166|0.18162|0.17988|0.22413|0.24298|0.28827|0.29477|0.2713|0.30002|0.2952|0.2999|0.29989|0.29992|0.26118|0.2599|0.29993|0.29364||||||1|3|2|1|2|2|1|3|2|2|2|3|2|3|2|1|1|1|1||||||0.0024|0.0114|0.0048|0.00147|0.00176||0.0118|0.01956|0.00687|0.02229|0.00208|0.00494|0.00321|0.00163|0.0014|0.00144|0.00168||0.002|||||||-0.01152|-0.00132|-0.00137|-0.00147|-0.01271|-0.02311|-0.01841|-0.00403|-0.01026|-0.0024|-0.00853|-0.01164|-0.0031|-0.002|-0.0012|-0.0012|-0.0024|-0.002||||22|81|69|70|69|19|59|82|115|92|50|150|108|155|77|31|24|8|19|||||||||||||||||||||||||
2023-12-13 23:16:11|SD.D.LMT.CASH.IP|1871|2023-12-13 14:30:00|2023-12-13 20:59:50|45119|187|17.94009|2023-12-12|23.03538|14|0.159918|14|-0.124196|14|2023-12-12|||||||||||||||23.03538|52.13089|43.44028|43.19803|35.98292|40.63408|31.55754||||||||||||||||||158|115|159|182|275|134|748||||||||||||||||||0.02853|0.01016|0.0082|0.00714|0.00859|0.01028|0.00857||||||||||||||||||-0.00712|-0.01193|-0.00801|-0.01045|-0.00583|-0.00531|-0.00921||||144|215|159|190|192|202|241|||||||||||||||||||||||||
2023-12-13 23:16:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-12-12|0.06387|4|0.078126|13|-0.139058|13|2023-12-12|||0.0639|0.06798|0.06387|0.06388|0.0652|0.58686|0.11099|0.11126|0.11072|0.11119|0.11197|3.93709|4.33804|0.1117|0.11169|0.09402|0.06834|0.0835|0.11172||||||3|3|3|2|3|5|3|2|3|2|3|3|2|2|2|1|2|1|2||||||0.00572|0.00513|0.00279|0.00153|0.00372|0.00308|0.00366|0.00313|0.00363|0.00366|0.00343|0.0111|0.00585|0.00462|0.00276|0.00274|0.00767|0.00159|0.00308||||||-0.00437|-0.00599|-0.0027|-0.00488|-0.00576|-0.00484|-0.00271|-0.00332|-0.00931|-0.00669|-0.00229|-0.01067|-0.0075|-0.00313|-0.00258||-0.00539|-0.00399|-0.00368||||167|151|92|56|145|210|225|87|80|104|144|183|189|130|59|19|63|34|116|||||||||||||||||||||||||
2023-12-13 23:16:12|EC.D.MCA.CASH.IP|1534|2023-12-13 11:08:50|2023-12-13 16:29:50|73500|13.1|6.72671|2023-12-12|1.1372|16|0.284168|13|-0.135446|12|2023-12-12|||||||||6.06141|9.30613|11.12496|6.23405|19.73053|7.68085|6.07518|5.34667|1.1372||||||||||||||||16|10|8|9|9|15|13|9|16||||||||||||||||0.02783|0.018|0.01593|0.0168|0.01593|0.02436|0.02005|0.01624|0.01496||||||||||||||||-0.02502|-0.01724|-0.01926|-0.01582|-0.0189|-0.02408|-0.01803|-0.01502|-0.01786||||||||331|226|234|209|213|287|297|225|89|||||||||||||||||||||||||
2023-12-13 23:16:13|UC.D.MRNAUS.CASH.IP|2565|2023-12-13 11:08:40|2023-12-13 23:14:10||1119.2|8.87731|2023-12-12|10.78045|14|0.987167|11|-0.987684|12|2023-12-12|89.50767|||||||||49.04149|42.47143|48.28299|72.15567|42.39534|10.78045|11.77048|14.90783|18.86184|15.68038|12.63307|10.9049|75.13828|100||36|||||||||26|162|209|53|250|2614|1101|932|632|596|515|1599|70133|0||0.04869|||||||||0.15364|0.22733|0.20079|0.16879|0.1557|0.11067|0.06536|0.03827|0.04693|0.03775|0.03173|0.03289||||-0.07303|||||||||-0.1277|-0.24692|-0.32145|-0.33249|-0.2182|-0.17666|-0.07835|-0.04332|-0.05582|-0.03303|-0.03533|-0.03233|-0.21802|||19|126|122|136|57|19|199|266|209|181|173|191|267|8|1|||||||||||||||||||||||||
2023-12-13 23:16:14|CS.D.EURGBP.MINI.IP|17|2023-12-13 23:13:10|2023-12-13 23:16:10|8618.4|3.6|0.0174|2023-12-12|0.01495|18|0.093363|7|-0.060543|22|2023-12-12|0.0175|0.01746|0.0173|0.01743|0.01749|0.01748|0.01754|0.01759|0.01747|0.01745|0.01746|0.01744|0.01746|0.01871|0.01745|0.01746|0.01746|0.01657|0.01495|0.01629|0.01614|0.72154|2.33653|0.41829|3|3|3|2|2|3|3|10|11|8|8|7|7|19|16|13|10|7|4|3|3|4|8|3|0.0019|0.00187|0.0018|0.0016|0.00166|0.00196|0.00247|0.00397|0.00404|0.00316|0.00342|0.00304|0.00267|0.00485|0.00426|0.00387|0.00351|0.00227|0.00206|0.00176|0.00175|0.00196|0.0054|0.00208|-0.0023|-0.00186|-0.00183|-0.00174|-0.00163|-0.00162|-0.00189|-0.00367|-0.0036|-0.00345|-0.00298|-0.00304|-0.00279|-0.00513|-0.00371|-0.00476|-0.00284|-0.00251|-0.00215|-0.00199|-0.00194|-0.00212|-0.00429|-0.00227|260|296|263|254|232|283|293|359|360|356|358|353|353|360|360|360|359|347|326|317|306|285|271|251|||||||||||||||||||||||||
2023-12-13 23:16:14|EJ.D.NESN.CASH.IP|1505|2023-12-13 11:08:50|2023-12-13 16:19:50|9858|280.2|12.70084|2023-12-12|6.85956|16|0.121482|8|-0.080882|8|2023-12-12|||||||||9.88908|16.31536|23.21506|18.945|13.72557|11.39785|14.29698|15.43323|6.85956||||||||||||||||279|198|205|186|246|243|195|300|377||||||||||||||||0.0216|0.0153|0.01272|0.01072|0.01157|0.0131|0.01516|0.01364|0.01213||||||||||||||||-0.01823|-0.01424|-0.01271|-0.01125|-0.01423|-0.01239|-0.01376|-0.01105|-0.01277||||||||233|184|181|169|175|202|252|201|73|||||||||||||||||||||||||
2023-12-13 23:16:15|SE.D.NIOUS.CASH.IP|3324|2023-12-13 11:09:40|2023-12-13 23:16:10|740|14911.5|1.14377|2023-12-12|0.13026|10|0.264201|14|-0.40107|14|2023-12-12|57.19893|||||||||41.76448|0.13026|0.13038|60.05225|43.44218|5.53097|0.13755|0.13881|3.70029|0.13811|0.13748|0.13752|75.05165|0.13751|33.4251|1063|||||||||3006|5453|12036|1169|5421|67132|84994|118571|77855|50543|122731|154029|1666|6727|1384|||||||||||||0.13072|0.13038|0.14097|0.13803|0.13915|||0.13755|0.13755|||0.13774||||||||||-0.26008||||-0.13038|-0.16601|-0.14363|-0.15243|-0.1387||-0.13717||-0.13755|||7|12|3|1|5|30|167|94|56|28|15|11|14|8|5|3|||||||||||||||||||||||||
2023-12-13 23:16:15|CS.D.EURUSD.MINI.IP|13|2023-12-13 23:13:10|2023-12-13 23:16:10|10880.1|3.3|0.00898|2023-12-12|0.00747|4|0.324353|13|-0.148989|13|2023-12-12|0.00773|0.0078|0.34415|0.36057|0.00747|0.72116|0.36338|0.00835|0.00835|0.00834|0.00832|0.00832|0.00833|0.00867|0.00835|0.00832|0.00834|0.00795|0.00765|0.00834|0.00834|0.00889|2.19811|3.8306|3|4|4|3|3|3|3|9|12|10|10|8|9|29|25|18|13|10|10|7|7|5|2|3|0.00159|0.00213|0.00181|0.00212|0.00183|0.00205|0.00262|0.00317|0.00387|0.00361|0.00375|0.00306|0.00264|0.00944|0.00673|0.0054|0.0041|0.0031|0.00397|0.00227|0.00229|0.00174|0.00438|0.00177|-0.00196|-0.00213|-0.00213|-0.00212|-0.0018|-0.00212|-0.00185|-0.00292|-0.00372|-0.00335|-0.00349|-0.00277|-0.00293|-0.01015|-0.00722|-0.00502|-0.00389|-0.00317|-0.00368|-0.00236|-0.0025|-0.00196|-0.00419|-0.00151|295|311|297|283|256|280|281|358|359|357|360|357|353|359|360|359|358|359|354|350|353|331|187|314|||||||||||||||||||||||||
2023-12-13 23:16:16|EJ.D.NOV.CASH.IP|1517|2023-12-13 11:09:10|2023-12-13 16:19:50|8688|229.9|13.45882|2023-12-12|14.11378|16|0.105609|8|-0.081929|8|2023-12-12|||||||||18.19607|14.95444|27.39895|23.98341|20.74405|19.91232|14.14658|15.06971|14.11378||||||||||||||||230|180|190|167|198|218|192|310|512||||||||||||||||0.02346|0.01343|0.01265|0.01348|0.0135|0.01484|0.01692|0.0151|0.01167||||||||||||||||-0.01819|-0.01561|-0.01449|-0.01388|-0.01396|-0.01469|-0.01426|-0.01418|-0.01473||||||||242|174|157|146|164|201|283|259|78|||||||||||||||||||||||||
2023-12-13 23:16:17|KA.D.OCDO.CASH.IP|830|2023-12-13 11:06:40|2023-12-13 16:29:50|642.6|339|14.88586|2023-12-12|15.36108|10|0.470367|15|-0.397675|13|2023-12-12|||||||||25.59986|26.46619|15.36108|26.64997|43.11292|18.71859|17.62501|21.21291|22.84042||||||||||||||||542|304|528|235|324|1213|423|294|723||||||||||||||||0.07849|0.06692|0.06801|0.06627|0.04889|0.08556|0.08089|0.0663|0.05099||||||||||||||||-0.06968|-0.05674|-0.07052|-0.04638|-0.09244|-0.10363|-0.06859|-0.06931|-0.05645||||||||114|110|59|64|79|113|120|142|79|||||||||||||||||||||||||
2023-12-13 23:16:17|CS.D.GBPUSD.MINI.IP|15|2023-12-13 23:13:10|2023-12-13 23:15:50|12622.7|4.3|0.01188|2023-12-12|0.00948|2|0.343829|13|-0.189084|13|2023-12-12|0.01174|0.01137|0.00948|0.01111|0.01175|0.0119|0.01176|0.01202|0.01193|0.01195|0.01193|0.01192|0.01192|0.01245|0.01196|0.01196|0.01195|0.01195|0.01173|0.01194|0.01194|0.0129|3.99538|0.59088|4|4|3|3|3|5|4|14|15|12|11|10|10|32|29|22|15|14|12|8|9|6|5|5|0.00188|0.00249|0.00203|0.00192|0.00188|0.00208|0.00203|0.00469|0.00439|0.00405|0.00344|0.00349|0.00312|0.0104|0.00727|0.0064|0.00446|0.00383|0.00393|0.00214|0.00228|0.00171|0.00293|0.00175|-0.00178|-0.00219|-0.00208|-0.00161|-0.00205|-0.00202|-0.00229|-0.00429|-0.0051|-0.0036|-0.00344|-0.00343|-0.00377|-0.01085|-0.00791|-0.00614|-0.00463|-0.00396|-0.00351|-0.00216|-0.0025|-0.00201|-0.00387|-0.00161|286|312|293|297|286|312|313|360|360|359|359|359|358|360|360|360|360|360|358|355|358|331|230|346|||||||||||||||||||||||||
2023-12-13 23:16:18|UC.D.ORLY.CASH.IP|1240|2023-12-13 14:30:00|2023-12-13 20:59:50|98270|84.4|28.68384|2023-12-12|15.83711|14|0.132109|14|-0.18239|14|2023-12-12|||||||||||||||15.83711|27.29221|39.11342|33.92959|20.33911|38.01803|25.36376||||||||||||||||||20|48|20|23|21|19|77||||||||||||||||||0.00847|0.00679|0.00647|0.00335|0.00421|0.00501|0.00814||||||||||||||||||-0.0357|-0.01337|-0.01254|-0.00723|-0.00642|-0.01242|-0.01033||||115|147|169|189|153|216|237|||||||||||||||||||||||||
2023-12-13 23:16:19|CS.D.NZDUSD.MINI.IP|18|2023-12-13 23:13:20|2023-12-13 23:16:10|6185.4|7.2|0.0485|2023-12-12|0.02925|6|0.438525|13|-0.24391|13|2023-12-12|0.03203|0.03173|0.03041|0.03115|0.02942|0.0302|0.02925|0.04868|0.04881|0.04882|0.04875|0.04879|0.04881|0.04893|0.04903|0.04903|0.04896|0.04485|0.03154|0.02944|0.02936|0.04121|0.09451|0.39782|6|7|5|5|4|4|4|7|7|6|5|6|6|16|15|12|9|8|7|5|6|4|6|4|0.00457|0.00484|0.00458|0.00528|0.00303|0.00457|0.00376|0.0058|0.0058|0.00507|0.00397|0.00409|0.00421|0.01483|0.00933|0.00698|0.00696|0.00495|0.00561|0.00364|0.0037|0.00342|0.00605|0.00438|-0.00408|-0.00468|-0.00516|-0.00411|-0.0033|-0.0039|-0.00366|-0.00514|-0.00576|-0.00415|-0.00388|-0.00418|-0.00386|-0.01441|-0.0088|-0.00667|-0.00583|-0.00569|-0.00468|-0.00375|-0.00302|-0.003|-0.00767|-0.00376|335|346|329|337|288|308|309|353|358|348|352|357|348|359|360|359|358|350|345|307|319|284|290|286|||||||||||||||||||||||||
2023-12-13 23:16:19|SE.D.PLTRUS.CASH.IP|3639|2023-12-13 11:08:40|2023-12-13 23:16:10|1752|12169.8|4.45266|2023-12-12|0.05711|20|0.3386|14|-0.45403|14|2023-12-12|81.83349|||||||||58.65731|91.67364|63.66178|48.92978|33.64503|4.70394|1.99292|1.23967|2.0047|0.82595|1.35522|0.05711|47.88329|70.60844|73.34859|482|||||||||656|394|671|1264|4479|33039|17895|25170|26137|20179|25557|38972|21733|1031|790||||||||||0.08391|||0.08369|0.07575|0.10754|0.06586|0.06519|0.06096|0.05761|0.05731|0.0572|0.08589||0.08586|-0.05609|||||||||-0.08366|-0.05583|-0.0559|-0.05573|-0.08975|-0.10415|-0.076|-0.05937|-0.0578|-0.05759|-0.06447|-0.06465|-0.05716|-0.0572|-0.05721|22|29|24|11|45|137|237|258|169|154|130|77|107|23|17|15|||||||||||||||||||||||||
2023-12-13 23:16:20|CS.D.USDCAD.MINI.IP|16|2023-12-13 23:13:20|2023-12-13 23:16:10|13506.1|5.6|0.01555|2023-12-12|0.0101|19|0.105511|13|-0.139306|13|2023-12-12|0.01547|0.01548|0.01466|0.01522|0.0153|0.01533|0.01501|0.0155|0.01549|0.01548|0.01548|0.01548|0.01548|0.01568|0.01544|0.01544|0.01543|0.01421|0.01264|0.0101|0.0102|0.01627|24.18875|0.35195|4|5|3|4|3|4|4|6|9|8|7|6|6|21|19|14|9|9|9|5|5|5|4|3|0.00133|0.00178|0.00205|0.00151|0.00146|0.00159|0.00186|0.00201|0.00286|0.00216|0.00248|0.0022|0.00251|0.00694|0.00554|0.00461|0.0034|0.00283|0.00307|0.00238|0.00214|0.00195|0.00144|0.00121|-0.00178|-0.00192|-0.00167|-0.0018|-0.00176|-0.00155|-0.0016|-0.0022|-0.00274|-0.00251|-0.00254|-0.0023|-0.00242|-0.00645|-0.0052|-0.00472|-0.00303|-0.00302|-0.00341|-0.00254|-0.0023|-0.00219|-0.00147|-0.00152|299|319|301|303|246|289|313|352|358|351|356|353|350|360|359|360|358|356|353|335|334|310|207|298|||||||||||||||||||||||||
2023-12-13 23:16:21|UC.D.PYPLVUS.CASH.IP|2964|2023-12-13 11:08:20|2023-12-13 23:16:00|6195|3901.4|3.28905|2023-12-12|1.89839|15|0.203874|22|-0.302013|13|2023-12-12|63.18996|||||||||51.55014|21.98641|86.55154|71.26775|41.87961|7.72936|1.89839|2.82742|3.49452|2.49161|2.25081|2.20918|57.18819|14.35364|33.41824|83|||||||||23|62|17|148|525|3464|2919|2607|1667|1562|1731|5666|68718|261|51|0.05075|||||||||0.05624|0.03898|0.0388|0.04779|0.03792|0.04921|0.03181|0.02491|0.02165|0.0213|0.01761|0.02081|0.01699|0.1529|0.08495|-0.01692|||||||||-0.03536|-0.03025|-0.03927|-0.04528|-0.07894|-0.0574|-0.03792|-0.02328|-0.02186|-0.01987|-0.01765|-0.02069|||-0.08482|19|171|87|141|73|79|221|319|249|230|202|179|228|21|7|6|||||||||||||||||||||||||
2023-12-13 23:16:21|CS.D.USDCHF.MINI.IP|18|2023-12-13 23:13:20|2023-12-13 23:16:20|8708.5|5.2|0.02756|2023-12-12|0.01876|2|0.169391|13|-0.324542|13|2023-12-12|0.02253|0.02496|0.01876|0.02482|0.02367|0.02179|0.02329|0.02723|0.02738|0.02727|0.02735|0.02708|0.0271|0.02751|0.02736|0.02732|0.02738|0.02731|0.02481|0.02719|0.02273|0.02905|0.07429|1.68415|3|3|3|3|3|3|4|9|12|10|8|7|8|24|21|15|10|10|9|4|5|5|20|5|0.00261|0.00254|0.00223|0.00252|0.00235|0.00303|0.00318|0.00409|0.00564|0.00427|0.00355|0.00391|0.00401|0.01179|0.00879|0.00622|0.00456|0.00392|0.00387|0.00262|0.00278|0.00257|0.00779|0.00275|-0.00245|-0.00284|-0.0022|-0.00293|-0.00281|-0.00306|-0.00311|-0.00464|-0.00516|-0.00394|-0.00409|-0.00456|-0.00432|-0.0096|-0.00899|-0.0067|-0.00478|-0.0041|-0.00516|-0.00265|-0.00232|-0.00229|-0.01309|-0.00223|284|292|246|246|222|241|299|357|358|357|358|346|354|357|360|359|358|357|349|335|309|339|180|302|||||||||||||||||||||||||
2023-12-13 23:16:22|UC.D.PTONUS.CASH.IP|1481|2023-12-13 11:48:20|2023-12-13 23:09:20|592|8997.8|4.32629|2023-12-12|0.18282|23|0.738007|21|-0.542495|15|2023-12-12|60.10588|||||||||100|100|34.157|71.77945|81.86595|8.02321|5.01078|5.88433|14.44123|12.27955|22.36269|13.49225|33.89005|80.07313|0.18282|260|||||||||62|2467|25|114|1244|6403|13769|14457|9456|9341|13289|48112|400|54|399||||||||||||||0.70671|0.1807|0.1808|||0.17986||0.36969|0.73801|0.18282|||||||||||||||-0.17668|-0.20211|-0.22552|-0.18038||-0.18009|-0.18018|-0.18358||||5|1|1|3|7|11|102|62|35|21|33|18|30|3|5|1|||||||||||||||||||||||||
2023-12-13 23:16:23|KA.D.RIO.CASH.IP|1548|2023-12-13 11:08:50|2023-12-13 16:29:50|5495|173.6|13.58149|2023-12-12|12.43744|14|0.216411|8|-0.162602|14|2023-12-12|||||||||19.95268|20.52298|17.45482|19.3587|19.19407|16.27931|12.43744|17.93663|19.77143||||||||||||||||403|212|249|202|173|173|292|3026|519||||||||||||||||0.04033|0.02719|0.02069|0.02019|0.02303|0.02784|0.02849|0.01966|0.01812||||||||||||||||-0.03314|-0.02539|-0.02337|-0.02007|-0.02102|-0.0263|-0.03048|-0.02116|-0.02003||||||||271|239|218|181|193|283|282|240|81|||||||||||||||||||||||||
2023-12-13 23:16:23|CS.D.USDCNH.MINI.IP|17|2023-12-13 23:13:30|2023-12-13 23:16:10|71354.7|7.1|0.02803|2023-12-12|0.0146|4|0.096118|13|-0.127335|13|2023-12-12|0.02782|0.0271|0.02291|0.01621|0.0146|0.01605|0.01559|0.02783|0.02782|0.02782|0.02783|0.02785|0.02786|0.02803|0.02781|0.02781|0.0278|0.02494|0.02567|0.02761|0.02777|0.03029|3.28712|0.34811|14|16|13|9|6|11|12|13|13|12|12|12|11|26|24|19|14|14|17|12|13|14|19|22|0.00158|0.00233|0.00187|0.00108|0.00087|0.00115|0.00144|0.00152|0.00153|0.00119|0.00098|0.00125|0.00112|0.00485|0.00276|0.00183|0.00142|0.00119|0.00113|0.00078|0.00068|0.00098|0.00243|0.00141|-0.00207|-0.00236|-0.00176|-0.00117|-0.00076|-0.00141|-0.00144|-0.00123|-0.00131|-0.00108|-0.00137|-0.00138|-0.00115|-0.00458|-0.00285|-0.00192|-0.00159|-0.00124|-0.00133|-0.00082|-0.00074|-0.00097|-0.00221|-0.00116|360|360|359|358|345|358|358|360|360|360|360|360|360|360|360|360|360|360|359|360|359|355|317|358|||||||||||||||||||||||||
2023-12-13 23:16:24|EJ.D.ROG.CASH.IP|1412|2023-12-13 11:09:10|2023-12-13 16:19:50|25300|96.7|9.29172|2023-12-12|15.01871|16|0.078895|8|-0.059032|8|2023-12-12|||||||||19.33147|24.65643|22.74523|25.41361|32.91838|26.81454|20.89244|22.11271|15.01871||||||||||||||||98|108|98|85|111|100|119|130|135||||||||||||||||0.02473|0.02381|0.02222|0.01958|0.02121|0.02115|0.02206|0.02343|0.02462||||||||||||||||-0.02421|-0.02138|-0.02056|-0.02219|-0.01957|-0.02248|-0.02227|-0.02155|-0.02188||||||||202|138|132|126|155|153|206|172|60|||||||||||||||||||||||||
2023-12-13 23:16:24|CS.D.USDDKK.MINI.IP|19|2023-12-13 23:13:20|2023-12-13 23:16:20|68517.9|9.6|0.02919|2023-12-12|0.02384|20|0.199612|13|-0.326313|13|2023-12-12|0.02888|0.02889|0.02889|0.02881|0.02864|0.02865|0.02858|0.02892|0.02893|0.02894|0.02897|0.02896|0.02897|0.02945|0.02892|0.02892|0.02894|0.02894|0.02891|0.02625|0.02384|0.02897|2.48621|0.89359|9|11|9|8|7|9|9|17|19|18|18|16|17|27|27|24|21|18|17|12|12|10|7|6|0.0014|0.00165|0.00154|0.00139|0.0012|0.00157|0.00149|0.00244|0.00313|0.00288|0.00306|0.00278|0.00233|0.00988|0.00679|0.00471|0.00366|0.00287|0.00338|0.00205|0.00216|0.00153|0.00118|0.00096|-0.00119|-0.00165|-0.00144|-0.00154|-0.00125|-0.00144|-0.00186|-0.00265|-0.00359|-0.00325|-0.00342|-0.00244|-0.00235|-0.009|-0.00645|-0.00516|-0.00391|-0.0028|-0.00356|-0.00189|-0.00198|-0.00128|-0.00182|-0.0013|356|360|360|357|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|351|332|347|||||||||||||||||||||||||
2023-12-13 23:16:25|KA.D.RR.CASH.IP|1717|2023-12-13 11:08:50|2023-12-13 16:29:50|301|3107.1|9.57009|2023-12-12|25.95333|8|0.2002|13|-0.168011|8|2023-12-12|||||||||25.95333|34.46546|45.55733|52.19748|47.2496|37.35029|35.49972|26.74304|31.06579||||||||||||||||3623|2882|3667|4709|7720|3674|3672|9630|7640||||||||||||||||0.05395|0.04242|0.03476|0.03349|0.03897|0.04494|0.03768|0.04177|0.03486||||||||||||||||-0.04703|-0.0351|-0.03348|-0.03494|-0.05009|-0.0378|-0.04076|-0.04786|-0.0414||||||||197|122|123|115|72|134|172|176|87|||||||||||||||||||||||||
2023-12-13 23:16:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:26|CS.D.USDHUF.MINI.IP|17|2023-12-13 23:13:30|2023-12-13 23:16:10|34775.6|5.8|0.34504|2023-12-12|0.13603|17|0.145669|13|-0.301692|13|2023-12-12|0.42897|0.14193|0.14129|0.14083|0.14087|0.14227|0.1408|0.13998|0.14124|0.14095|0.14117|0.14128|0.14136|0.14475|0.14088|0.14082|0.14113|0.13603|0.14195|0.14113|0.14115|1.29649|3.96497|6.70426|11|19|19|16|12|13|8|14|16|14|15|11|11|24|24|19|17|19|19|14|17|10|4|5|0.00499|0.00358|0.00305|0.0026|0.00237|0.00253|0.00208|0.00589|0.00603|0.00511|0.00387|0.00368|0.00334|0.01381|0.00907|0.00624|0.00462|0.00595|0.00419|0.00299|0.00391|0.00448|0.00284|0.00278|-0.00421|-0.00365|-0.00335|-0.00297|-0.00229|-0.00283|-0.00326|-0.00708|-0.00775|-0.00543|-0.00385|-0.00393|-0.00398|-0.01092|-0.00817|-0.0072|-0.00491|-0.00521|-0.00509|-0.00336|-0.00381|-0.00525|-0.00359|-0.0031|357|360|359|359|350|354|356|360|360|360|359|359|359|360|360|360|360|360|360|354|357|349|274|322|||||||||||||||||||||||||
2023-12-13 23:16:26|ED.D.SAPG.CASH.IP|1429|2023-12-13 11:09:20|2023-12-13 16:29:50|14614|319.4|7.22129|2023-12-12|3.24276|8|0.137703|8|-0.219569|8|2023-12-12|||||||||3.24276|8.93208|9.3065|9.95936|8.78861|6.26769|5.33074|10.28179|4.36177||||||||||||||||877|431|257|339|470|495|649|388|411||||||||||||||||0.03562|0.02068|0.01695|0.01636|0.01616|0.02113|0.02695|0.01808|0.01576||||||||||||||||-0.03303|-0.01713|-0.01634|-0.01576|-0.01577|-0.0175|-0.02137|-0.01747|-0.0146||||||||311|258|226|181|228|304|320|302|115|||||||||||||||||||||||||
2023-12-13 23:16:27|SG.D.SAP.CASH.IP|2049|2023-12-13 14:30:00|2023-12-13 20:59:50|15973|39.6|15.31297|2023-12-12|2.86161|14|0.145597|14|-0.075781|14|2023-12-12|||||||||||||||2.86161|4.87839|15.14763|48.31054|36.72696|23.89405|24.38271||||||||||||||||||99|34|13|6|25|17|161||||||||||||||||||0.02829|0.01547|0.01282|0.012|0.01518|0.01324|0.01283||||||||||||||||||-0.02326|-0.01474|-0.01331|-0.01181|-0.01223|-0.01144|-0.01096||||178|331|278|174|139|176|312|||||||||||||||||||||||||
2023-12-13 23:16:28|CS.D.USDJPY.MINI.IP|18|2023-12-13 23:13:30|2023-12-13 23:16:20|14252.9|22.4|5.57384|2023-12-12|0.00583|5|0.288057|13|-0.417122|13|2023-12-12|0.00678|0.00639|0.0064|0.00685|0.00656|0.00583|0.00586|0.00707|0.00711|0.00696|0.00689|0.00692|0.00691|0.00884|0.00781|0.00729|0.00703|0.0066|0.0061|0.00649|0.29721|2.40554|0.56328|1.14584|22|15|9|8|6|9|8|22|25|17|12|15|12|53|51|31|19|14|19|8|7|8|3|14|0.00698|0.00618|0.00419|0.00328|0.00259|0.00405|0.00408|0.00601|0.00561|0.00416|0.00362|0.0043|0.00382|0.01382|0.0085|0.00504|0.00428|0.00432|0.00397|0.00217|0.00214|0.00177|0.0013|0.00336|-0.00783|-0.00673|-0.00365|-0.00368|-0.00363|-0.00452|-0.00466|-0.00565|-0.00537|-0.00472|-0.00392|-0.0051|-0.00377|-0.01211|-0.00832|-0.00556|-0.00469|-0.00373|-0.00417|-0.00249|-0.00222|-0.00206|-0.00282|-0.00388|360|358|350|346|324|339|347|360|359|357|355|359|358|360|360|360|359|360|350|346|344|334|194|353|||||||||||||||||||||||||
2023-12-13 23:16:29|ED.D.SIEGn.CASH.IP|1532|2023-12-13 11:09:10|2023-12-13 16:29:50|16270|290.2|12.15431|2023-12-12|5.66914|8|1.079093|8|-0.158228|13|2023-12-12|||||||||5.66914|6.83312|8.93366|6.56418|8.01599|6.6844|6.37087|6.19534|6.16724||||||||||||||||773|419|293|322|422|383|347|468|406||||||||||||||||0.04077|0.01653|0.01578|0.01709|0.02148|0.0223|0.01683|0.016|0.01489||||||||||||||||-0.02308|-0.01635|-0.01731|-0.01717|-0.02144|-0.02288|-0.01702|-0.01404|-0.01461||||||||301|220|213|229|250|300|299|275|130|||||||||||||||||||||||||
2023-12-13 23:16:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-12-12|0.07614|4|0.105615|13|-0.294078|13|2023-12-12|||0.07616|0.07615|0.07614|0.07615|0.07622|0.14367|0.1479|0.15277|0.15295|0.15314|0.15308|0.1684|0.4305|0.15099|0.15249|0.15247|0.15258|0.1526|1.94057||||||8|6|6|7|7|5|5|4|4|6|4|13|11|8|5|4|5|4|4||||||0.0031|0.00231|0.0022|0.00246|0.00325|0.00432|0.00503|0.00237|0.00213|0.00401|0.00345|0.01267|0.00767|0.00402|0.00188|0.00302|0.00625|0.00253|0.00433||||||-0.00295|-0.00282|-0.00238|-0.00232|-0.0033|-0.0054|-0.00507|-0.00199|-0.00277|-0.00364|-0.00294|-0.01207|-0.00782|-0.00499|-0.00228|-0.00238|-0.00577|-0.00357|-0.00516||||332|303|300|315|312|298|300|246|272|282|291|350|355|349|273|241|202|159|224|||||||||||||||||||||||||
2023-12-13 23:16:29|EC.D.GLEFP.CASH.IP|1206|2023-12-13 11:09:00|2023-12-13 16:29:50|2371|123.4|19.41885|2023-12-12|17.40085|8|0.146905|8|-0.105396|14|2023-12-12|||||||||17.40085|27.12919|26.37084|30.34672|46.05654|30.32259|20.1339|25.7328|26.01727||||||||||||||||143|70|106|117|116|87|130|134|282||||||||||||||||0.035|0.02483|0.02437|0.0225|0.02113|0.0273|0.02375|0.02459|0.02299||||||||||||||||-0.02763|-0.02255|-0.02205|-0.02512|-0.02113|-0.02519|-0.02713|-0.02341|-0.02106||||||||213|166|148|122|139|165|179|140|50|||||||||||||||||||||||||
2023-12-13 23:16:31|UD.D.TSLA.CASH.IP|4334|2023-12-13 11:09:00|2023-12-13 23:16:30|23859|12170.1|6.43606|2023-12-12|0.00921|20|0.517637|13|-0.385039|14|2023-12-12|36.75151|||||||||42.24499|55.85813|54.92332|42.53459|16.76251|3.25744|0.01517|0.29201|0.01237|0.01189|0.01007|0.00921|28.02138|25.28461|41.68802|428|||||||||328|204|226|577|3102|20043|17086|11493|10670|10171|9974|13202|10023|567|437|0.00603|||||||||0.01248|0.01486|0.01188|0.01066|0.02845|0.04397|0.03475|0.02292|0.02398|0.02231|0.01842|0.0199|0.01322|0.01172|0.01548|-0.01769|||||||||-0.02318|-0.02066|-0.01211|-0.01778|-0.03215|-0.04538|-0.03305|-0.01996|-0.02223|-0.01939|-0.02145|-0.02099|-0.01036|-0.01284|-0.01984|98|109|120|102|207|287|341|360|360|360|359|360|360|150|95|72|||||||||||||||||||||||||
2023-12-13 23:16:31|CS.D.USDMXN.MINI.IP|17|2023-12-13 23:13:30|2023-12-13 23:16:20|172561.8|5.6|0.07244|2023-12-12|0.07188|14|0.146872|13|-0.172444|13|2023-12-12|0.07192|0.07195|0.07195|0.07198|0.07199|0.07201|0.07203|0.07202|0.07204|0.07205|0.07206|0.07204|0.07212|0.07219|0.07188|0.07203|0.07221|0.07217|0.07217|0.07223|0.07226|0.07233|1.69723|0.073|9|13|11|16|12|17|17|24|27|24|24|23|23|32|34|32|25|22|23|21|22|15|5|7|0.001|0.0016|0.00121|0.00116|0.00092|0.00125|0.00145|0.00288|0.00418|0.00293|0.00297|0.00264|0.00364|0.01547|0.0122|0.01161|0.00618|0.00598|0.0047|0.00311|0.00191|0.00145|0.00252|0.00196|-0.00103|-0.00185|-0.00129|-0.00154|-0.00112|-0.00154|-0.00168|-0.00302|-0.00356|-0.00304|-0.00269|-0.00267|-0.00346|-0.0126|-0.01126|-0.01237|-0.00589|-0.0042|-0.00492|-0.00309|-0.00172|-0.00162|-0.00186|-0.00161|357|359|358|359|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|263|351||||||||||||||||0|||||||||
2023-12-13 23:16:32|EC.D.FP.CASH.IP|1437|2023-12-13 11:09:00|2023-12-13 16:29:50|6144|182.5|5.999|2023-12-12|1.11644|16|0.145349|8|-0.081367|14|2023-12-12|||||||||12.85245|22.18552|20.91944|24.43315|17.79659|13.42448|7.16157|10.52115|1.11644||||||||||||||||183|147|160|93|131|169|251|170|184||||||||||||||||0.02729|0.02059|0.01683|0.01887|0.01745|0.02204|0.02288|0.01996|0.01955||||||||||||||||-0.02325|-0.01847|-0.02054|-0.01655|-0.02091|-0.02233|-0.02231|-0.02053|-0.01719||||||||265|212|177|172|225|276|308|238|91|||||||||||||||||||||||||
2023-12-13 23:16:33|SH.D.UBERUS.CASH.IP|2902|2023-12-13 11:05:40|2023-12-13 23:15:30|6175|10719.4|2.42397|2023-12-12|0.01578|20|0.384554|10|-0.589266|11|2023-12-12|61.5656|||||||||67.84734|93.22876|69.85054|66.73363|55.67255|7.38639|0.01589|0.39045|0.46223|0.4308|1.47897|0.01578|76.96481|64.34847|50.07571|372|||||||||49|11|468|234|672|14246|10016|7015|8360|6745|7261|17338|5107|344|126|0.1444|||||||||0.09719|0.10204|0.05229||0.07463|0.05495|0.03298|0.02558|0.01908|0.0216|0.01711|0.02448|0.272|0.01598|||||||||||-0.10238|-0.13576|-0.26082|-0.04779|-0.1406|-0.04546|-0.03201|-0.02712|-0.02434|-0.02513|-0.01926|-0.0244|-0.02392|-0.11165||13|34|44|33|15|54|218|331|267|224|241|205|216|13|14|4|||||||||||||||||||||||||
2023-12-13 23:16:33|CS.D.USDNOK.MINI.IP|19|2023-12-13 23:13:30|2023-12-13 23:16:30|107754|21.7|0.08532|2023-12-12|0.04553|14|0.105795|13|-0.326026|13|2023-12-12|0.04601|0.04564|0.04565|0.04567|0.04568|0.0457|0.04639|0.04598|0.04579|0.04582|0.04592|0.04589|0.04592|0.04969|0.04553|0.04553|0.04554|0.04555|0.04556|0.04558|0.0456|0.04889|0.18253|0.09264|34|35|29|24|16|17|22|33|41|36|33|33|37|53|54|48|39|31|35|20|20|18|5|27|0.00322|0.00272|0.00292|0.00179|0.00153|0.00196|0.00209|0.00444|0.0066|0.00409|0.004|0.00423|0.00503|0.01353|0.01007|0.00722|0.00469|0.00298|0.00363|0.00213|0.00187|0.00294|0.00198|0.00725|-0.00334|-0.0028|-0.00262|-0.00201|-0.00168|-0.00173|-0.00269|-0.00433|-0.00561|-0.00458|-0.00477|-0.00396|-0.00448|-0.0114|-0.01|-0.00767|-0.00435|-0.00281|-0.00423|-0.00222|-0.00203|-0.00284|-0.00212|-0.00671|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|360||||||||||||||0|||||||||||
2023-12-13 23:16:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:35|KA.D.ULVR.CASH.IP|1579|2023-12-13 11:09:10|2023-12-13 16:29:40|3801|384.9|15.90674|2023-12-12|9.50351|14|0.293764|8|-0.10603|8|2023-12-12|||||||||15.48628|21.50119|26.72155|28.97237|31.36215|14.35764|9.50351|20.20961|17.0123||||||||||||||||282|355|323|324|127|223|214|8701|364||||||||||||||||0.02924|0.01644|0.01796|0.0166|0.01358|0.01598|0.02|0.01505|0.01462||||||||||||||||-0.02024|-0.01502|-0.01663|-0.01585|-0.01362|-0.01591|-0.01695|-0.01356|-0.01712||||||||291|242|161|221|185|251|274|203|100|||||||||||||||||||||||||
2023-12-13 23:16:35|CS.D.USDSEK.MINI.IP|18|2023-12-13 23:13:40|2023-12-13 23:16:30|103066.8|40.8|0.11254|2023-12-12|0.04769|14|0.110915|21|-0.314462|13|2023-12-12|0.06853|0.0477|0.04771|0.04771|0.04772|0.04773|0.04871|0.05063|0.04781|0.04788|0.04795|0.0479|0.04789|0.05202|0.04769|0.04775|0.04782|0.04859|0.04824|0.04783|0.04786|0.05713|0.11123|0.1112|30|27|21|19|15|17|23|36|41|37|36|34|35|54|54|48|40|35|33|25|30|20|6|45|0.0039|0.00158|0.00168|0.00139|0.00131|0.00153|0.00165|0.00346|0.00562|0.00408|0.00413|0.00346|0.00451|0.01209|0.0098|0.00694|0.00454|0.00329|0.00338|0.00256|0.00417|0.00403|0.00049|0.00415|-0.00362|-0.00194|-0.00171|-0.00168|-0.00126|-0.00148|-0.00211|-0.00346|-0.00614|-0.00425|-0.00468|-0.0035|-0.00357|-0.01168|-0.0105|-0.00832|-0.00488|-0.00302|-0.0041|-0.00255|-0.00407|-0.00399|-0.00072|-0.00462|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|17|360||||||||||||||||0|||||||||
2023-12-13 23:16:36|SH.D.UPS.CASH.IP|2193|2023-12-13 14:30:00|2023-12-13 20:59:50|15723|687.8|20.73193|2023-12-12|19.40258|20|0.15455|14|-0.134892|14|2023-12-12|||||||||||||||23.09571|34.30694|34.66762|33.21863|38.53685|34.05793|19.40258||||||||||||||||||834|671|549|539|466|778|1317||||||||||||||||||0.03065|0.01846|0.01455|0.01379|0.01354|0.01172|0.01501||||||||||||||||||-0.03963|-0.02098|-0.01494|-0.00979|-0.01466|-0.01086|-0.01196||||148|283|254|250|270|235|294|||||||||||||||||||||||||
2023-12-13 23:16:37|CS.D.USDSGD.MINI.IP|15|2023-12-13 23:13:40|2023-12-13 23:16:30|13326.9|3.8|0.02626|2023-12-12|0.0149|5|0.089625|13|-0.097755|13|2023-12-12|0.0214|0.01577|0.01525|0.01493|0.01529|0.0149|0.01491|0.02606|0.02609|0.02608|0.0261|0.02611|0.02612|0.02712|0.02607|0.02607|0.02608|0.02456|0.02576|0.02592|0.02609|0.0261|0.87761|0.61249|6|6|5|4|3|4|4|6|7|6|6|6|7|14|13|11|8|8|10|6|5|4|4|5|0.00267|0.00226|0.00195|0.00152|0.00132|0.00154|0.00142|0.00196|0.00223|0.00191|0.0018|0.00193|0.00205|0.00614|0.00471|0.00341|0.00276|0.00239|0.00278|0.00172|0.0017|0.0015|0.00267|0.00154|-0.00243|-0.00242|-0.00205|-0.00153|-0.00128|-0.00191|-0.00175|-0.00174|-0.00231|-0.00206|-0.00201|-0.00224|-0.00219|-0.00603|-0.00471|-0.00346|-0.00288|-0.00245|-0.00294|-0.00171|-0.00166|-0.00161|-0.00206|-0.0019|341|346|320|317|282|304|326|355|359|355|354|352|357|359|360|360|359|356|358|347|301|330|263|344|||||||||||||||||||||||||
2023-12-13 23:16:37|UD.D.VRMUS.CASH.IP|973|2023-12-13 14:30:00|2023-12-13 20:59:50|65.6|1737.7|19.68494|2023-12-12|27.15267|20|0.260536|20|-1.359517|16|2023-12-12|||||||||||||||60.37677|53.4839|62.04907|65.26516|47.81062|53.19641|27.15267||||||||||||||||||4181|10362|2927|1513|1221|2321|2110||||||||||||||||||||0.06849|0.06096||0.02535|0.07264||||||||||||||||||-0.57034|-0.24703|-0.58841|-0.19775|-0.20678|-0.17357|-0.11386||||15|30|42|23|44|32|48|||||||||||||||||||||||||
2023-12-13 23:16:38|SB.D.DIS.CASH.IP|3163|2023-12-13 11:11:50|2023-12-13 23:16:30|9100|1891|4.10611|2023-12-12|0.37223|20|2.388889|9|-0.162602|0|2023-12-12|80.01409|||||||||86.69126|100|87.52577|90.91697|50.07145|4.5501|1.24862|8.20315|1.85449|4.99057|0.9589|0.37223|54.59038|100|50.0192|223|||||||||36|30|36|124|327|3034|2166|2033|2596|2809|2968|5490|463|1|156|0.05422|||||||||0.5559|||0.03251||0.02392|0.01832|0.0158|0.01441|0.01427|0.01446|0.01585|0.04394|||-0.1626|||||||||-0.09934|-0.08673|-0.04337|-0.01355|-0.03684|-0.02864|-0.01941|-0.01565|-0.01365|-0.01597|-0.01392|-0.01444|-0.04026|||10|30|1|8|11|22|199|324|293|217|241|211|277|11|6|4|||||||||||0||||||||||||||
2023-12-13 23:16:39|CS.D.USDZAR.MINI.IP|17|2023-12-13 23:13:40|2023-12-13 23:16:30|186443|12.6|0.18341|2023-12-12|0.06822|1|0.071101|13|-0.135662|13|2023-12-12|0.07336|0.06822|0.06823|0.06826|0.06827|0.06832|0.06838|0.06864|0.06842|0.06851|0.06873|0.06871|0.06874|0.07188|0.06852|0.06834|0.06833|0.06841|0.06856|0.06865|0.06865|0.36486|0.18057|0.18053|7|19|15|16|11|15|18|28|30|27|27|28|27|34|34|29|27|24|23|21|26|11|6|15|0.00238|0.00215|0.00203|0.00152|0.00115|0.00235|0.0034|0.006|0.0073|0.0046|0.00587|0.0043|0.00469|0.01255|0.00887|0.00705|0.00572|0.00365|0.00343|0.00302|0.00318|0.00299|0.00446|0.00654|-0.00276|-0.00286|-0.00189|-0.00188|-0.00119|-0.00294|-0.00449|-0.00642|-0.00674|-0.00605|-0.0061|-0.00496|-0.00497|-0.01298|-0.00922|-0.006|-0.0064|-0.00409|-0.00594|-0.00319|-0.00258|-0.00338|-0.00494|-0.00667|358|360|358|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|19|336|||||||||||||||||||||||0||
2023-12-13 23:16:39|SH.D.WFC.CASH.IP|2513|2023-12-13 11:08:10|2023-12-13 23:16:10|4368|5679.6|2.47448|2023-12-12|0.02134|16|17.325848|9|-0.476087|0|2023-12-12|81.30026|||||||||0.56546|0.56546||100|81.84177|1.28859|0.46387|0.02134|0.83428|4.46484|4.33097|2.36443|36.47312||100|479|||||||||0|1888||0|109|7396|5779|8247|5287|7124|7408|15737|579||14|0.29721|||||||||17.32585|||0.21739|0.28187|0.04228|0.02689|0.02567|0.02144|0.02473|0.02489|0.0296||||-0.29221||||||||||-0.0652|||-0.02173|-0.04346|-0.02952|-0.03081|-0.02716|-0.02433|-0.02409|-0.02381|-0.08607|||16|1|1|4|11|160|226|166|123|135|116|128|11|4||||||||||0|0||||||||||||||
2023-12-13 23:16:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-12-12|0.28085|11|0.103175|13|-0.089758|16|2023-12-12||0.28224|0.28189|0.282|0.28194|0.28182|0.28143|0.28185|0.28182|0.28119|0.28094|0.28085|0.28102|0.28147|0.28266|0.28302|0.28337|0.28293|0.29049|||||||2|2|2|2|2|3|2|2|2|2|2|2|3|3|2|3|2|2|||||||0.01545|0.01495|0.01477|0.0188|0.01367|0.01305|0.01292|0.01872|0.0179|0.01983|0.01532|0.0173|0.01865|0.01725|0.01683|0.01449|0.01048|0.02607|||||||-0.01462|-0.01604|-0.01462|-0.01233|-0.01702|-0.01641|-0.02035|-0.0188|-0.01406|-0.01769|-0.01709|-0.01628|-0.01857|-0.01812|-0.01646|-0.01855|-0.01326|-0.01715||||||174|108|47|21|101|121|78|159|106|102|81|102|254|206|173|180|60|57|||||||||||||||||||||||||
2023-12-13 23:16:40|UD.D.WYNN.CASH.IP|2060|2023-12-13 14:30:00|2023-12-13 20:59:50|8803|514.7|23.97552|2023-12-12|15.27872|20|0.139243|14|-0.210035|14|2023-12-12|||||||||||||||17.31913|24.90748|32.84971|36.6013|38.44658|35.02611|15.27872||||||||||||||||||691|567|326|255|303|386|891||||||||||||||||||0.04432|0.02745|0.02178|0.0194|0.02458|0.0199|0.02013||||||||||||||||||-0.05524|-0.03025|-0.02815|-0.02498|-0.0183|-0.0185|-0.01987||||93|169|128|134|164|140|177|||||||||||||||||||||||||
2023-12-13 23:16:41|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-12|0.08826|14|0.191769|13|-0.141474|10|2023-12-12||||||||0.09978|0.09037|0.53709|0.09396|0.09024|0.08922|0.08991|0.08826|0.08894|0.08829|||||||||||||||2|8|6|7|3|3|7|5|4|5|||||||||||||||0.02933|0.02212|0.02004|0.02502|0.0184|0.023|0.03182|0.02642|0.02259|0.0232|||||||||||||||-0.03421|-0.02171|-0.02484|-0.02743|-0.01596|-0.01853|-0.03142|-0.02999|-0.02387|-0.02261||||||||229|275|224|206|220|205|258|268|274|283|||||||||||||||||||||||||
2023-12-13 23:16:41|UD.D.ZMUS.CASH.IP|2178|2023-12-13 11:09:10|2023-12-13 23:15:00|7081|770.1|7.08514|2023-12-12|0.32315|21|1.071379|0|-1.861111|9|2023-12-12|100|||||||||11.19285|16.22365|79.11556|86.79586|56.9752|10.42971|8.39485|11.91035|11.42876|11.30019|10.82099|7.3353|0.32315|||5|||||||||1|1|2|0|475|996|720|607|592|568|1104|2495|208638|||0.62875|||||||||0.16969|0.17378|0.1226|0.05532|0.13436|0.06806|0.02796|0.02556|0.02057|0.02284|0.02259|0.02454|||||||||||||-0.14122|-0.18801|-0.12805||-0.23995|-0.06607|-0.03026|-0.02464|-0.02258|-0.01955|-0.02352|-0.02102|-0.05609|||16|320|345|260|15|30|184|299|244|228|204|213|246|3|||||||||||||||||||||||||
2023-12-13 23:16:42|CC.D.W.UME.IP|0|none|||0|0|2023-12-12|0.09549|18|0.211623|14|-0.160179|15|2023-12-12||0.09833|0.09824|0.09826|0.09809|0.098|0.09772|0.09756|0.09783|0.09776|0.09753|0.09763|0.09787|0.0978|0.09675|0.09605|0.09556|0.09564|0.09549|0.09573||||||3|2|1|2|2|5|3|3|3|5|7|4|4|38|19|16|12|10|35||||||0.02647|0.01842|0.02621||0.04249|0.02263|0.02503|0.01767|0.01832|0.02302|0.02393|0.02611|0.02892|0.06075|0.03031|0.03266|0.02858|0.02268|0.03369||||||-0.02403|-0.01638|-0.02865|-0.01634|-0.04243|-0.02254|-0.04877|-0.02876|-0.02579|-0.02077|-0.0257|-0.02372|-0.02699|-0.04758|-0.03603|-0.03485|-0.02934|-0.02257|-0.02346|||||96|42|38|22|45|103|91|89|66|93|73|122|127|159|262|252|209|144|65|||||||||||||||||||||||||
2023-12-13 23:16:42|EJ.D.ZURZ.CASH.IP|908|2023-12-13 11:09:20|2023-12-13 16:19:50|45420|35.5|18.84553|2023-12-12|26.43394|8|0.066637|8|-0.088771|8|2023-12-12|||||||||26.43394|46.17041|47.07817|47.63632|49.07339|52.19113|48.50083|52.39677|35.9156||||||||||||||||45|36|34|27|41|24|32|54|82||||||||||||||||0.03055|0.02217|0.02594|0.02222|0.02224|0.02225|0.02333|0.02216|0.02214||||||||||||||||-0.03553|-0.02218|-0.02425|-0.02221|-0.02225|-0.02342|-0.02444|-0.02337|-0.02213||||||||125|91|85|63|53|115|132|84|39|||||||||||||||||||||||||
2023-12-13 23:16:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:43|CC.D.KC.UME.IP|0|none|||0|0|2023-12-12|0.10826|18|0.214472|17|-0.305447|11|2023-12-12||||||||||0.10978|0.10997|0.10881|0.11179|0.11258|0.11038|0.11018|0.11094|0.10943|0.10826|||||||||||||||5|3|3|5|6|8|3|7|9|6|||||||||||||||0.03079|0.01801|0.0266|0.02525|0.03418|0.03428|0.02557|0.02864|0.03143|0.03007|||||||||||||||-0.02429|-0.02475|-0.03667|-0.02911|-0.04514|-0.04009|-0.02391|-0.0199|-0.03423|-0.01245||||||200|197|196|245|283|306|266|261|259|105|||||||||||||||||||||||||
2023-12-13 23:16:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-12-12|0.11935|6|0.166457|13|-0.159032|13|2023-12-12||0.11971|0.11963|0.11962|0.11966|0.11958|0.11935|0.11947|0.11954|0.12159|0.1194|0.11951|0.11962|0.12545|0.12012|0.12008|0.1198|0.11997|0.12405|||||||8|6|5|2|5|5|5|5|5|4|4|5|12|11|8|6|4|4|||||||0.00765|0.00617|0.00559|0.00522|0.00643|0.00464|0.00712|0.01018|0.01295|0.0076|0.00734|0.008|0.01425|0.01115|0.01194|0.00913|0.00789|0.00747|||||||-0.00755|-0.00624|-0.00556|-0.00516|-0.00609|-0.00472|-0.00695|-0.01006|-0.01167|-0.00676|-0.00854|-0.00738|-0.0155|-0.01208|-0.01045|-0.00921|-0.00851|-0.0072||||||334|332|286|183|290|323|322|334|332|309|318|327|358|360|352|347|289|237|||||||||||||||||||||||||
2023-12-13 23:16:45|CS.D.BCHUSD.CFD.IP|3971|2023-12-13 11:10:50|2023-12-13 23:16:40|234.3|8.4|1.35017|2023-12-12|1.33282|8|0.260055|13|-0.272264|15|2023-12-12|1.34972|1.34189|1.33624|1.33663|1.3419|1.34088|1.34458|1.33522|1.33282|1.33615|1.33798|1.342|1.34096|1.33748|1.341|1.35255|1.35446|1.36626|1.35789|1.35896|1.36205|1.35707|1.35869|1.34533|8|6|5|5|6|6|7|6|8|7|6|7|6|11|13|17|12|16|10|9|10|9|5|8|0.01902|0.01421|0.01638|0.01403|0.01566|0.01374|0.01949|0.01986|0.02197|0.02004|0.0171|0.01796|0.01926|0.03257|0.03053|0.03639|0.0282|0.03366|0.02558|0.02114|0.02215|0.02392|0.0186|0.02119|-0.02211|-0.01332|-0.01479|-0.01602|-0.01711|-0.01366|-0.01925|-0.0165|-0.025|-0.02097|-0.01862|-0.02027|-0.01677|-0.02543|-0.02993|-0.03887|-0.02744|-0.03421|-0.01866|-0.02126|-0.02018|-0.02103|-0.01619|-0.02015|286|293|281|306|280|280|324|323|343|340|322|319|329|350|358|358|360|359|353|343|354|343|260|339|||||||||||||||||||||||||
2023-12-13 23:16:45|CC.D.C.UME.IP|0|none|||0|0|2023-12-12|0.12272|16|0.10322|1|-0.142974|15|2023-12-12||0.12389|0.12395|0.12399|0.12391|0.1238|0.12375|0.12374|0.12371|0.12368|0.12354|0.1236|0.12358|0.12351|0.1233|0.12293|0.12272|0.12294|0.12306|0.12322||||||14|4|13|8|10|6|18|6|10|18|11|12|23|69|55|28|32|57|115||||||0.03212|0.02066|0.02067||0.04129|0.04126|0.0275|0.02063|0.0265|0.02472|0.03435|0.0206|0.02059|0.03955|0.0267|0.02898|0.02049|0.02683|0.03227||||||-0.02948||-0.02067|||-0.04123|-0.02062|-0.02062||-0.02058|-0.02574|-0.02472|-0.02573|-0.03455|-0.03414|-0.02641|-0.03072|-0.0317|-0.0308|||||58|26|19|3|8|19|21|34|22|22|24|40|46|77|130|100|38|53|30|||||||||||||||||||||||||
2023-12-13 23:16:46|IR.D.FLG.FWM2.IP|2172|2023-12-13 11:09:20|2023-12-13 17:59:50|10014.5|27.2|0.01725|2023-12-12|0.02026|12|0.30426|13|-0.212572|13|2023-12-12|||||||||0.02029|0.0203|0.02031|0.02027|0.02026|0.02041|0.0203|0.02028|0.02026|0.02029|||||||||||||||39|42|32|33|23|48|34|36|48|10|||||||||||||||0.01356|0.01004|0.00813|0.00867|0.0072|0.01642|0.0115|0.00982|0.01057|0.00725|||||||||||||||-0.01268|-0.01098|-0.00898|-0.00871|-0.00809|-0.01748|-0.01143|-0.00862|-0.00942|-0.00761|||||||314|278|256|242|247|315|334|301|268|226|||||||||||||||||||||||||
2023-12-13 23:16:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-12-12|0.32123|7|0.25129|7|-0.167396|4|2023-12-12|||0.32136|0.32176|0.32394||0.32128|0.32123|0.32276|0.32282||||0.32411|0.32585|0.32702|||||||||||1|1|1||3|1|1|1||||0|0|1|||||||||||0.02597|0.01551|0.02382||0.02443|0.02333|0.01409|0.01841||||0.01873|0.01371|0.02029|||||||||||-0.02629|-0.02038|-0.03177||-0.01706|-0.02117|-0.01705|-0.01896||||-0.01847|-0.01758|-0.02031|||||||||141|161|141|152|217|224|168|233|256|142|||||||||||||||||||||||||
2023-12-13 23:16:48|CS.D.CFEGOLD.CFE.IP|18|2023-12-13 23:13:50|2023-12-13 23:16:40|2025.2|16.4|0.02414|2023-12-12|0.01679|18|0.387162|13|-0.203972|13|2023-12-12|0.02061|0.0189|0.02034|0.02059|0.01777|0.01807|0.02088|0.02494|0.02488|0.02498|0.02506|0.02475|0.02442|0.02476|0.02498|0.02475|0.02445|0.02254|0.01679|0.01804|0.02303|0.01785||0.02239|17|23|17|16|10|15|14|25|25|21|22|23|22|51|51|39|31|26|23|15|18|6||7|0.00704|0.0065|0.0058|0.00545|0.00464|0.00558|0.00533|0.0058|0.00609|0.00538|0.00491|0.00502|0.00513|0.0162|0.01174|0.01005|0.00773|0.00613|0.00651|0.00424|0.00363|0.00302||0.00435|-0.00649|-0.00633|-0.00526|-0.00446|-0.00409|-0.00466|-0.00515|-0.0057|-0.00579|-0.00491|-0.00526|-0.00452|-0.0049|-0.0174|-0.01219|-0.00895|-0.00709|-0.00638|-0.00679|-0.00365|-0.00364|-0.00273||-0.00424|360|360|360|359|352|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|337|||||||||||||||||||||||||
2023-12-13 23:16:49|CC.D.HO.UME.IP|6|2023-12-13 23:14:20|2023-12-13 23:16:20|25461|0|0.07856|2023-12-12|0.07665|5|0.177837|14|-0.282032|13|2023-12-12|0.07697|0.07705|0.07693|0.0768|0.07668|0.07665|0.07667|0.0767|0.07699|0.07698|0.07737|0.07777|0.07783|0.07828|0.07938|0.07959|0.0802|0.08014|0.08024|0.08015|0.07997|0.0799||0.07993|1|1|1|0|0|0|0|0|1|1|1|1|3|7|13|8|7|7|6|11|2|2||1|0.01155|0.01033|0.00965|0.00818|0.00856|0.00757|0.00946|0.01031|0.0143|0.01307|0.01319|0.01157|0.01307|0.02024|0.02958|0.02656|0.02149|0.01921|0.01958|0.01562|0.00849|0.01155||0.01293|-0.00989|-0.01467|-0.01586|-0.00638|-0.00903|-0.00958|-0.00843|-0.01244|-0.01517|-0.014|-0.01482|-0.01197|-0.01332|-0.0231|-0.03109|-0.02711|-0.0202|-0.01742|-0.016|-0.01339|-0.00945|-0.00771||-0.00962|157|247|146|191|196|164|174|245|324|316|319|312|324|359|360|358|359|354|352|341|263|242|125|||||||||||||||||||||||||
2023-12-13 23:16:50|IR.D.ULTRA100.FWM.IP|2895|2023-12-13 11:09:20|2023-12-13 23:16:20||48.2|0.01837|2023-12-12|0.03129|12|0.587103|13|-0.194465|13|2023-12-12|0.03155|0.03154|0.03152|0.03145|0.03144|0.03141|0.0314|0.03139|0.03135|0.03137|0.03134|0.03131|0.03129|0.03137|0.03156|0.03158|0.03152|0.03162|0.03149|0.03144|0.03144|0.03147||0.03144|10|21|21|14|10|20|10|15|19|15|20|26|31|81|77|49|59|82|91|62|76|58||8|0.01828|0.01588|0.02443|0.01736|0.01186|0.01822|0.0155|0.01839|0.01905|0.01779|0.01939|0.01826|0.01765|0.0371|0.02777|0.02025|0.0204|0.02284|0.03007|0.01853|0.01957|0.01784||0.01511|-0.01525|-0.01222|-0.01602|-0.01714|-0.01532|-0.0155|-0.01622|-0.01838|-0.01814|-0.01873|-0.01902|-0.02234|-0.0181|-0.03731|-0.02259|-0.02108|-0.01996|-0.02169|-0.02202|-0.01939|-0.02015|-0.01922||-0.01638|54|37|23|63|32|40|33|95|138|97|91|68|92|246|224|136|133|132|156|89|89|74|58|||||||||||||||||||||||||
2023-12-13 23:16:50|CC.D.HG.UME.IP|10|2023-12-13 23:14:00|2023-12-13 23:16:20|38423.8|2.8|0.04164|2023-12-12|0.05253|10|0.245068|13|-0.144731|13|2023-12-12|0.05281|0.05273|0.05269|0.05268|0.05269|0.05266|0.05254|0.05258|0.05262|0.05255|0.05253|0.05258|0.05263|0.0527|0.05287|0.05283|0.05268|0.05275|0.05275|0.05272|0.05267|0.05267||0.05267|3|6|3|3|2|4|5|5|5|10|3|5|8|19|20|17|14|15|9|6|4|2||4|0.00711|0.0086|0.00558|0.00573|0.00267|0.00653|0.0059|0.00588|0.00885|0.01107|0.00616|0.00668|0.00659|0.01486|0.01113|0.01144|0.00806|0.00675|0.00645|0.00513|0.0058|0.00506||0.00521|-0.00504|-0.00645|-0.00605|-0.00549|-0.00406|-0.00556|-0.00547|-0.00701|-0.00895|-0.01075|-0.00717|-0.00811|-0.0071|-0.0157|-0.01147|-0.00877|-0.00742|-0.00647|-0.00567|-0.00433|-0.00646|-0.0048||-0.00453|85|304|282|241|122|236|251|271|262|276|244|261|239|335|350|344|320|286|237|86|104|87|57|||||||||||||||||||||||||
2023-12-13 23:16:51|IR.D.BOND100.FWM.IP|2834|2023-12-13 11:09:10|2023-12-13 23:16:10||69.5|0.0154|2023-12-12|0.03341|12|0.522484|13|-0.286789|13|2023-12-12|0.03362|0.03361|0.03359|0.03354|0.03353|0.0335|0.03349|0.03348|0.03344|0.03347|0.03345|0.03343|0.03341|0.03348|0.03361|0.0336|0.03356|0.03362|0.03352|0.03348|0.03349|0.0335||0.03348|26|50|28|46|20|41|26|43|42|51|48|59|44|148|121|103|93|120|134|109|121|124||32|0.02639|0.02425|0.0231|0.02599|0.0218|0.02597|0.02149|0.02359|0.026|0.02202|0.02443|0.02423|0.02394|0.03758|0.02411|0.02479|0.02104|0.02215|0.02984|0.02302|0.02596|0.02282||0.01729|-0.02626|-0.01932|-0.02645|-0.02468|-0.02179|-0.02512|-0.02177|-0.02428|-0.02207|-0.022|-0.02174|-0.02348|-0.02181|-0.03648|-0.02515|-0.02144|-0.02129|-0.02194|-0.02625|-0.02636|-0.02511|-0.02093||-0.02622|32|27|17|48|34|41|29|86|104|70|64|52|56|222|199|104|85|99|114|58|46|34|30|||||||||||||||||||||||||
2023-12-13 23:16:52|IR.D.10YEAR100.FWM.IP|3459|2023-12-13 11:09:20|2023-12-13 23:16:40||209.3|0.01252|2023-12-12|0.03616|11|0.339115|13|-0.1905|13|2023-12-12|0.03626|0.03626|0.03625|0.03622|0.03622|0.0362|0.0362|0.03618|0.03617|0.03618|0.03617|0.03616|0.03616|0.03618|0.03625|0.03624|0.03621|0.03623|0.03619|0.03619|0.03619|0.03619||0.03618|124|234|338|263|136|223|166|222|180|211|193|147|240|635|443|292|393|252|411|685|370|427||87|0.01432|0.0145||0.01222||0.01394|0.00634|0.01347|0.01421|0.01448|0.01369|0.0141|0.01424|0.02811|0.01374|0.01329|0.01147|0.01341|0.01483|0.01425|0.00724|0.00995||0.01063|-0.01088|-0.0136|-0.00634|-0.01419|-0.01358||-0.01448|-0.01176|-0.01317|-0.01447|-0.01379|-0.01288|-0.0142|-0.02262|-0.0141|-0.01294|-0.01438|-0.01072|-0.01422|-0.01447|-0.01411|-0.01402||-0.01447|28|19|3|42|17|17|12|67|84|56|52|40|53|171|170|71|68|65|92|34|31|29|32|||||||||||||||||||||||||
2023-12-13 23:16:52|CC.D.IRON.UME.IP|0|none|||0|0|2023-12-12|0.46181|6|0.185893|1|-0.133279|13|2023-12-12||0.46644|0.46552|0.46453||0.46291|0.46181|||||||0.46338|0.46575|0.46685||||||||||39|30|33||56|51|||||||40|38|0||||||||||0.02944|0.03344|0.03226||0.02702|0.02444|||||||0.01993|0.02895|||||||||||-0.0315|-0.03161|-0.02132||-0.02939|-0.02606|||||||-0.03494|-0.0281||||||||||192|136|61|91|152|182|174|1|||||||||||||||||||||||||
2023-12-13 23:16:53|IR.D.05YEAR100.FWM.IP|3345|2023-12-13 11:09:20|2023-12-13 23:16:30|10826.7|182.3|0.009|2023-12-12|0.01866|11|0.240854|13|-0.152922|13|2023-12-12|0.0187|0.0187|0.01869|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01867|0.01867|0.01866|0.01866|0.01867|0.01869|0.01869|0.01868|0.01869|0.01868|0.01868|0.01868|0.01868||0.01867|67|50|43|82|65|79|55|123|118|108|93|108|178|396|326|184|222|214|244|260|287|213||51|0.00589|0.00561|0.00561|0.00572|0.00545|0.00664|0.0056|0.00642|0.00682|0.00713|0.00607|0.0072|0.00672|0.0138|0.00699|0.00597|0.00615|0.00578|0.00886|0.00642|0.00672|0.00534||0.00537|-0.00533|-0.00686||-0.00654|-0.00374|-0.00607|-0.00595|-0.00577|-0.00683|-0.00747|-0.00653|-0.00723|-0.00747|-0.0131|-0.00676|-0.00625|-0.00619|-0.00623|-0.00658|-0.00747|-0.00635|-0.00615||-0.00672|43|41|12|54|38|40|40|91|109|64|62|49|65|219|228|117|121|94|127|58|49|85|40|||||||||||||||||||||||||
2023-12-13 23:16:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-12-12|0.28903|9|0.155257|9|-0.117222|15|2023-12-12||0.29128|0.29083|0.29108|0.29109|0.2905|0.2896|0.28997|0.29066|0.28903|0.28912|0.28968|0.28993|0.28976|0.29209|0.29275|0.29447|0.29489|0.40625|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.02768|0.01454|0.02305|0.03396|0.01534|0.01629|0.02899|0.02031|0.02664|0.01884|0.01897|0.02347|0.02803|0.02293|0.02602|0.03015|0.01597|0.01265|||||||-0.02216|-0.01853|-0.02149|-0.0388|-0.01798|-0.01803|-0.02064|-0.02317|-0.02529|-0.01978|-0.01429|-0.02173|-0.02272|-0.0254|-0.0244|-0.0276|-0.0236|-0.01847||||||100|74|24|6|44|73|54|105|157|102|76|109|196|177|126|132|30|34|||||||||||||||||||||||||
2023-12-13 23:16:55|CO.D.LH.FWM2.IP|0|none|||0|0|2023-12-12|0.22|19|0.283117|14|-0.327235|14|2023-12-12|||||||||||||||0.22282|0.22131|0.2202|0.22027|0.22034|0.22|||||||||||||||||||11|7|8|6|9|11|||||||||||||||||||0.07101|0.03948|0.03466|0.03266|0.02824|0.02608|||||||||||||||||||-0.06292|-0.02935|-0.03094|-0.03846|-0.03082|-0.04107|||||166|261|201|187|209|21|||||||||||||||||||||||||
2023-12-13 23:16:56|CC.D.LC.UME.IP|0|none|||0|0|2023-12-12|0.11883|18|0.132065|15|-0.142771|14|2023-12-12|||||||||||||||0.12008|0.11968|0.11932|0.11897|0.11883|0.11883|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03107|0.02647|0.01717|0.02459|0.01427|0.0133|||||||||||||||||||-0.03004|-0.02044|-0.01734|-0.01684|-0.01203|-0.01173|||||180|348|327|333|305|24|||||||||||||||||||||||||
2023-12-13 23:16:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:16:59|CS.D.CFDSILVER.CFM.IP|17|2023-12-13 23:14:00|2023-12-13 23:16:50|2375.6|7.8|0.12622|2023-12-12|0.1147|1|0.649605|13|-0.256611|13|2023-12-12|0.12892|0.1147|0.12953|0.125|0.12538|0.11655|0.11653|0.13083|0.13115|0.13118|0.13083|0.13077|0.13068|0.13066|0.13123|0.13151|0.13194|0.13206|0.12575|0.13179|0.13178|0.11839||0.12933|6|10|6|6|4|7|7|14|15|11|11|11|13|39|37|28|22|17|15|8|6|4||3|0.01073|0.01508|0.00884|0.01245|0.01008|0.01242|0.01253|0.01283|0.01181|0.0114|0.0112|0.01173|0.01202|0.03336|0.02327|0.0209|0.01737|0.01251|0.01599|0.00798|0.0069|0.0116||0.00774|-0.01175|-0.01634|-0.00951|-0.01212|-0.01163|-0.0119|-0.0149|-0.01374|-0.01309|-0.00991|-0.00987|-0.01093|-0.0126|-0.0283|-0.02416|-0.02265|-0.01746|-0.01428|-0.01593|-0.00872|-0.00753|-0.0121||-0.00799|337|359|323|335|320|327|350|359|360|359|360|360|360|360|360|360|360|359|360|354|345|285|282|||||||||||||||||||||||||
2023-12-13 23:17:00|IR.D.FOAT.FWM1.IP|2573|2023-12-13 11:09:30|2023-12-13 19:59:50|13061|31.1|9.4326|2023-12-12|5.05529|13|0.262771|13|-0.077137|13|2023-12-12|62.01752|61.30695|77.1526|29.19636|63.65184|46.93507|45.02234|21.24402|8.34015|9.01615|14.32032|18.30688|11.55032|5.05529|7.31565|10.92274|14.50764|39.1818|33.13134|41.58234|||||2|1|0|2|1|2|3|13|39|33|34|33|39|44|39|27|31|9|3|2|||||0.00775|0.00775|0.00775|0.00845|0.00774|0.00817|0.00774|0.00953|0.00843|0.00802|0.00848|0.0079|0.00813|0.01403|0.00892|0.00856|0.00844|0.00809|0.00822|0.00773|||||-0.00775|-0.00775|-0.00775|-0.00885|-0.00822|-0.00774|-0.00774|-0.009|-0.00849|-0.00869|-0.00847|-0.00805|-0.00794|-0.0149|-0.01035|-0.00785|-0.00861|-0.00791|-0.008|-0.00773|||||50|62|35|72|55|81|80|264|277|245|224|197|165|299|316|248|228|166|145|77|||||||||||||||||||||||||
2023-12-13 23:17:00|IR.D.FBTP.FWM1.IP|2152|2023-12-13 11:10:50|2023-12-13 17:59:50|11706|32|11.78377|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-12||||||||15.12436|7.68196|10.47093|14.26261|13.58953|26.16362|3.52798|6.21447|12.00832|20.5481|35.82438||||||||||||||15|38|35|47|40|25|42|52|36|37|6||||||||||||||0.01081|0.01015|0.00946|0.00969|0.00937|0.00917|0.01535|0.01023|0.0094|0.00907|0.0086||||||||||||||-0.00903|-0.01037|-0.00999|-0.00897|-0.00964|-0.00882|-0.01558|-0.01108|-0.00911|-0.01054|-0.0086|||||||232|301|278|232|214|199|287|324|259|234|176|||||||||||||||||||||||||
2023-12-13 23:17:02|IR.D.FGBM.FWM1.IP|2332|2023-12-13 11:09:40|2023-12-13 20:59:50|11863|116.9|2.32719|2023-12-12|0.02542|4|0.152517|13|-0.084674|13|2023-12-12|61.12147|51.73759|57.15376|14.83647|0.02542|23.54934|12.52224|12.69902|4.74882|7.40088|3.7286|6.84225|4.10618|3.25109|5.86844|4.62226|5.40078|11.13467|32.57579|40.8319|20.85418||||12|5|7|31|41|32|75|64|177|267|208|203|188|262|201|237|174|85|25|25|26||||0.00848|0.00848||0.00848|0.00847|0.00847|0.00847|0.00921|0.00847|0.00848|0.00847|0.00847|0.00847|0.01338|0.00848|0.00925|0.00898|0.00848|0.00848|0.00848|0.00848||||-0.00848|-0.00848|-0.00848|-0.00847||-0.00847|-0.00847|-0.00884|-0.00847|-0.00847|-0.00941|-0.00847|-0.00847|-0.0126|-0.00886|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848||||18|29|7|27|10|17|24|142|127|122|81|44|49|186|154|87|93|63|86|49|24|||||||||||||||||||||||||
2023-12-13 23:17:02|CC.D.NG.UME.IP|6|2023-12-13 23:14:20|2023-12-13 23:16:50||2.3|0.02153|2023-12-12|0.12496|9|0.293871|5|-0.300172|16|2023-12-12|0.12557|0.12577|0.12528|0.12556|0.1263|0.12577|0.12594|0.12546|0.12541|0.12496|0.12499|0.12554|0.12536|0.12718|0.12994|0.12872|0.12872|0.12944|0.13111|0.13226|0.13287|0.13316||0.1334|5|3|3|4|4|5|5|8|8|7|6|7|15|27|45|32|38|25|42|67|17|12||5|0.04486|0.04791|0.04179|0.04452|0.04513|0.0664|0.06716|0.06848|0.04651|0.044|0.04341|0.05115|0.05982|0.0636|0.05852|0.05685|0.05267|0.04662|0.05531|0.05467|0.0443|0.04659||0.04449|-0.04184|-0.04192|-0.04869|-0.05014|-0.04411|-0.0461|-0.05035|-0.05131|-0.04478|-0.04162|-0.04167|-0.0579|-0.0717|-0.07632|-0.06718|-0.05412|-0.06345|-0.05459|-0.05892|-0.0545|-0.04901|-0.05042||-0.04444|88|42|48|94|92|68|97|122|112|107|101|103|189|281|309|261|241|236|237|262|157|115|54|||||||||||||||||||||||||
2023-12-13 23:17:03|IR.D.JGB.FWM1.IP|1172|2023-12-13 11:10:00|2023-12-13 20:56:10|14617|0.3|3.18382|2023-12-12|0.02749|23|0.254173|8|-0.095923|8|2023-12-12|0.02758|0.02759||0.02755|0.02754|0.02753|0.02753|0.02752|0.64851|10.55597|0.04122|0.03463|1.67674|0.03957|0.04127|0.04072|0.03868|53.34662|6.27707|13.66011|29.44089|||0.02749|0|0||2|0|0|0|2|1|0|0|0|0|0|0|0|1|0|1|1|0|||2|0.0069|0.01035||0.01171|0.00885|0.0086|0.00688|0.00688|0.02061|0.00825|0.00973|0.00883|0.0075|0.0097|0.00873|0.00688|0.00687|0.00859|0.00846|0.00687|0.00688|||0.011|-0.0069|-0.00759||-0.01102|-0.00688|-0.00688|-0.00688|-0.00688|-0.0151|-0.00687|-0.00687|-0.00687|-0.00687|-0.01007|-0.00963|-0.00859|-0.00745|-0.01375|-0.00786|-0.0084|-0.00917|||-0.00687|99|102|81|90|92|22|112|161|38|47|25|61|157|136|51|59|30|32|22|17|44|||||||||||||||||||||||||
2023-12-13 23:17:03|CC.D.CC.UME.IP|0|none|||0|0|2023-12-12|0.09454|14|0.22062|13|-0.179805|14|2023-12-12||||||||||0.09506|0.09546|0.09566|0.09528|0.09477|0.09454|0.09482|0.09494|0.09489|0.09478|||||||||||||||4|3|3|3|7|7|8|9|2|5|||||||||||||||0.01703|0.01892|0.01834|0.01843|0.02326|0.01852|0.02278|0.0263|0.01053|0.01525|||||||||||||||-0.02032|-0.02712|-0.01747|-0.01944|-0.02034|-0.02064|-0.02187|-0.02089|-0.01156|-0.01279||||||71|234|227|236|286|264|280|271|81|68|||||||||||||||||||||||||
2023-12-13 23:17:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-12-12|0.30178|9|0.336578|17|-0.338553|17|2023-12-12|||||||||0.30214|0.30178|0.30222|0.30239|0.30297|0.30217|0.30341|0.30425|0.3031|0.44504|0.47211||||||||||||||2|2|2|2|2|4|3|3|3|3|2||||||||||||||0.04101|0.03264|0.01999|0.02489|0.01755|0.03862|0.02253|0.0239|0.02835|0.05387|0.02198||||||||||||||-0.03673|-0.0328|-0.02065|-0.02431|-0.02497|-0.0406|-0.02503|-0.02346|-0.0272|-0.09178|-0.06668||||||63|95|42|68|98|263|228|169|198|62|18|||||||||||||||||||||||||
2023-12-13 23:17:04|IR.D.FGBL.FWM1.IP|3148|2023-12-13 11:09:30|2023-12-13 20:59:50|13631|107.9|1.85728|2023-12-12|0.52737|16|0.236616|13|-0.073763|13|2023-12-12|35.30939|51.48204|53.13589|35.30929|53.13646|40.015|28.25202|4.2059|2.02195|3.57734|4.42665|0.65919|2.24391|1.08654|1.98938|2.38031|0.52737|9.48003|12.44966|13.9441|11.49567||||10|7|9|13|7|9|14|71|148|150|165|132|168|222|177|167|156|54|31|22|20||||0.00954|0.00742|0.00742|0.00798|0.00741|0.0074|0.0074|0.00932|0.00841|0.00753|0.00806|0.00762|0.00787|0.01443|0.00909|0.00844|0.00833|0.00741|0.00919|0.0074|0.0074||||-0.00742|-0.00803|-0.00742|-0.00741|-0.00741|-0.0074|-0.0074|-0.00914|-0.00817|-0.00885|-0.00809|-0.00765|-0.00796|-0.01253|-0.00887|-0.00757|-0.00776|-0.00774|-0.00806|-0.00818|-0.0074||||34|68|32|85|64|75|85|239|250|225|227|157|135|282|305|212|198|148|177|79|61|||||||||||||||||||||||||
2023-12-13 23:17:05|CC.D.RB.UME.IP|6|2023-12-13 23:14:40|2023-12-13 23:16:10|20481|0.7|0.27667|2023-12-12|0.09882|12|0.170863|17|-0.394244|13|2023-12-12|0.13833|0.19212|0.18629|0.19477|0.18151|0.16992|0.18533|0.18594|0.15386|0.1164|0.12206|0.10385|0.09882|0.11213|0.10506|0.10105|0.10058|0.10165|0.10142|0.10077|0.1025|0.14007||0.15884|1|0|0|0|0|1|0|0|1|1|0|1|1|4|9|12|7|7|8|12|1|2||0|0.02006|0.0136|0.01481|0.0084|0.01407|0.01278|0.01455|0.01672|0.02764|0.02227|0.02257|0.01754|0.01385|0.0256|0.03571|0.02805|0.02552|0.02443|0.02014|0.0188|0.01413|0.01983||0.01736|-0.02719|-0.01389|-0.01279|-0.01316|-0.01701|-0.01642|-0.02425|-0.01869|-0.02303|-0.01846|-0.02522|-0.01482|-0.01392|-0.02754|-0.03603|-0.0264|-0.02261|-0.02047|-0.01847|-0.0157|-0.01163|-0.01835||-0.03282|105|227|123|140|83|112|166|246|330|350|340|335|331|358|360|360|359|356|353|351|280|236|140|||||||||||||||||||||||||
2023-12-13 23:17:06|EN.D.LGO.FWM2.IP|3073|2023-12-13 11:09:30|2023-12-13 22:59:50|741.6|17.2|0.11441|2023-12-12|0.13187|5|0.136874|15|-0.229389|13|2023-12-12|||0.13239|0.13211|0.13193|0.13187|0.13194|0.13198|0.13249|0.1325|0.1333|0.13401|0.13406|0.13477|0.13669|0.1372|0.13834|0.13829|0.13847|0.13837|0.13798|0.13784|0.13798||||7|2|2|8|5|8|23|34|38|16|23|22|52|41|44|12|7|11|4|3|1||||0.01882|0.01541|0.01612|0.02023|0.01869|0.0198|0.02117|0.01988|0.02011|0.01675|0.02056|0.02529|0.03368|0.03227|0.02797|0.02592|0.02361|0.02116|0.01558|0.02266|0.0276||||-0.01986|-0.01651|-0.02278|-0.01868|-0.01827|-0.02199|-0.02605|-0.02408|-0.02856|-0.02345|-0.0243|-0.03131|-0.03628|-0.03454|-0.03052|-0.0246|-0.02624|-0.02504|-0.02279|-0.02166|-0.04139||95|73|66|58|79|167|236|220|223|180|195|306|347|329|291|283|278|214|118|97|12|||||||||||||||||||||||||
2023-12-13 23:17:06|CC.D.CT.UME.IP|0|none|||0|0|2023-12-12|0.18223|6|0.112299|14|-0.263436|14|2023-12-12|||0.18278|0.18233|0.18239|0.18246|0.18223|0.18249|0.183|0.18313|0.18356|0.18426|0.18432|0.1839|0.18442|0.18409|0.18437|0.18525|0.18503|0.18476|||||||2|1|0|1|1|0|0|1|2|2|1|2|5|4|3|6|4|16|||||||0.02335|0.01145|0.00586|0.01192|0.01357|0.00966|0.00955|0.01065|0.01096|0.01041|0.01265|0.01351|0.01696|0.0167|0.01166|0.01598|0.01394|0.01612|||||||-0.02127|-0.01693|-0.00608|-0.00973|-0.00926|-0.01118|-0.01051|-0.01369|-0.022|-0.01589|-0.00857|-0.01602|-0.01767|-0.0147|-0.01168|-0.01901|-0.01218|-0.01721|||||71|67|41|31|68|100|104|125|90|114|120|299|313|306|251|287|245|108|||||||||||||||||||||||||
2023-12-13 23:17:06|CO.D.CFI.FWM2.IP|1714|2023-12-13 11:09:30|2023-12-13 16:59:50||5|0.14141|2023-12-12|0.08691|12|0.203366|15|-0.126984|14|2023-12-12||||||||0.97915|0.91772|0.08893|0.57578|0.09214|0.08691|0.08911|0.08703|0.48964|0.08899|||||||||||||||1|3|5|4|2|3|6|4|4|4|||||||||||||||0.02897|0.02459|0.02102|0.02771|0.02012|0.02183|0.03182|0.02562|0.02416|0.02414|||||||||||||||-0.03514|-0.02315|-0.02323|-0.02961|-0.01747|-0.021|-0.03621|-0.03011|-0.03051|-0.02412||||||||230|241|210|208|194|195|250|253|251|284|||||||||||||||||||||||||
2023-12-13 23:17:07|SE.D.PANWUS.CASH.IP|2220|2023-12-13 14:30:00|2023-12-13 20:59:50|31377|1234.4|15.30859|2023-12-12|4.38992|14|0.313909|14|-0.229388|14|2023-12-12|||||||||||||||4.38992|23.10297|34.04996|48.46579|56.22188|53.35294|37.08177||||||||||||||||||2345|1676|1197|859|420|639|1253||||||||||||||||||0.04006|0.01831|0.01263|0.01142|0.01104|0.011|0.00995||||||||||||||||||-0.06151|-0.02776|-0.01972|-0.01741|-0.01461|-0.01467|-0.01405||||164|308|294|256|258|240|286|||||||||||||||||||||||||
2023-12-13 23:17:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:09|UA.D.ABNBUS.CASH.IP|2536|2023-12-13 11:10:30|2023-12-13 23:14:50|13999|1090.7|5.85749|2023-12-12|3.52301|18|0.769901|14|-0.470052|21|2023-12-12|81.26792|||||||||55.2469|67.79866|54.65717|68.26578|32.53584|4.84403|4.35845|6.85487|5.65899|3.52301|9.68793|7.53424|40.27554|66.74961||82|||||||||301|530|644|521|492|1840|1527|1417|950|746|937|1951|209|139||0.20807|||||||||0.11353|0.04145|0.23619|0.10728|0.10044|0.07205|0.02553|0.01958|0.01655|0.01829|0.01976|0.01618|||||||||||||-0.10362|-0.05841|-0.06772|-0.1197|-0.10875|-0.06638|-0.02701|-0.02224|-0.01699|-0.01521|-0.01717|-0.01748|-0.27068|-0.24911||16|20|31|22|44|62|211|324|293|284|286|269|306|5|3|||||||||||||||||||||||||
2023-12-13 23:17:09|CC.D.SB.UME.IP|0|none|||0|0|2023-12-12|0.13636|16|0.226675|17|-0.531669|9|2023-12-12|||||||||0.13793|0.1388|0.13915|0.14094|0.14064|0.13861|0.13791|0.13719|0.13636|0.13677|||||||||||||||24|28|13|23|17|25|21|17|21|28|||||||||||||||0.04291|0.03412|0.022|0.03045|0.03697|0.05426|0.03736|0.04151|0.03844|0.04034|||||||||||||||-0.05693|-0.04882|-0.02812|-0.03627|-0.02849|-0.04726|-0.036|-0.04102|-0.03306|-0.03531|||||||164|255|170|220|260|335|299|278|300|286|||||||||||||||||||||||||
2023-12-13 23:17:10|UA.D.BIDU.CASH.IP|2010|2023-12-13 11:14:20|2023-12-13 23:16:50|11342|638.3|18.30076|2023-12-12|14.60611|14|2.316076|9|-0.247328|13|2023-12-12||||||||||84.74409|100|85.7582|84.06563|48.01908|14.60611|21.55763|21.99329|34.49423|24.51569|29.8164|20.12081|33.5074|50.04417|100||||||||||2|34|114|38|394|777|395|554|424|214|401|715|12883|50|1||||||||||2.31608|0.00878||0.01006|0.2212|0.03863|0.02645|0.02|0.01905|0.02063|0.0195|0.01566|||0.04711|||||||||||-0.00878||-0.04846|-0.06869|-0.05895|-0.03557|-0.03196|-0.02656|-0.02283|-0.01711|-0.01715|-0.19443|||13|5|7|25|23|145|228|205|177|192|141|209|3|2|9|||||||||||||||||||||||||
2023-12-13 23:17:10|CC.D.O.UNC.IP|0|none|||0|0|2023-12-12|0.17101|14|0.516055|1|-0.2886|16|2023-12-12||0.17239|0.17176|0.17172|0.17192|0.1716||0.1716|0.17149|0.17165||0.17162|0.17147|0.1717|0.17101|0.17153|0.17307|0.17439|0.17397|0.17413||||||1|0|0|0|0||0|0|2||0|0|0|1|1|1|1|0|0||||||0.17807|0.02863|0.02861||0.05718||0.08586|0.02858||||0.06431|0.14318|0.0674|0.04234|0.04915|0.06371|0.06962|0.05349||||||-0.06379||-0.20017||-0.07142|||||||-0.0286|-0.11011|-0.0548|-0.05168|-0.0656|-0.04901|-0.0602|-0.05538|||||28|6|10|1|11|2|3|2|3|9|18|78|113|117|89|69|60|||||||||||||||||||||||||
2023-12-13 23:17:11|UC.D.NVDA.CASH.IP|4011|2023-12-13 11:09:50|2023-12-13 23:16:50|48149|4014.6|7.203|2023-12-12|0.30606|16|0.382592|14|-0.697263|14|2023-12-12|44.24987|||||||||70.79723|64.6399|75.58852|54.4198|10.48197|3.10586|0.30668|0.30606|1.46164|4.10546|1.71305|0.85666|31.57001|38.11653|55.40145|224|||||||||124|54|40|275|1343|9790|6625|4051|2580|2435|3723|5103|9169|366|153|0.00746|||||||||0.02075|0.01004|0.00958|0.00717|0.03512|0.05857|0.02337|0.01667|0.01612|0.014|0.01312|0.01431|0.01162|0.0105|0.0105|-0.0109|||||||||-0.02409|-0.01635|-0.01014|-0.01639|-0.03395|-0.04015|-0.03121|-0.02189|-0.01692|-0.01777|-0.01303|-0.01393|-0.01148|-0.01038|-0.0207|104|195|113|176|182|240|327|360|356|348|343|354|357|168|63|65|||||||||||||||||||||||||
2023-12-13 23:17:12|CC.D.LCO.UME.IP|0|none|||0|0|2023-12-12|0.04216|16|0.155296|14|-0.398873|13|2023-12-12||0.98148|2.28548|5.80305|11.2117|3.67895|5.69249|1.84041|0.95163|0.9158|1.22152|1.59375|0.34229|0.59843|0.04317|0.04287|0.04216|0.04255|0.0426|0.64036|2.6939|2.94947|0.08449|0.05174||3|3|5|4|4|8|20|70|23|26|17|26|68|116|65|91|45|33|61|12|6|1|0||0.01296|0.01081|0.01018|0.01023|0.00981|0.00824|0.01023|0.01516|0.01472|0.01378|0.01384|0.01246|0.02178|0.034|0.02593|0.02014|0.0166|0.01712|0.01474|0.00987|0.01201|0.01792|||-0.01171|-0.00916|-0.00971|-0.00811|-0.00978|-0.00915|-0.01211|-0.01623|-0.01398|-0.01632|-0.01297|-0.01602|-0.02366|-0.03366|-0.02541|-0.02357|-0.01535|-0.01504|-0.01241|-0.01045|-0.01029|-0.01748||320|223|243|179|220|230|278|329|343|339|322|332|360|360|360|359|353|351|334|264|241|59|1|||||||||||||||||||||||||
2023-12-13 23:17:12|EZ.D.ROBINGREY.Month2.IP|1421|2023-12-13 11:13:10|2023-12-13 23:15:10|10.18|0|0|2023-12-12|0|0|0.412371|21|-0.40404|13|2023-12-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1018|||||||||0.10132||0.30303||0.13554|0.14187|0.10745|0.10201|0.10214|0.10275|0.10256|0.10269|0.41237|||-0.15244|||||||||||-0.10101|-0.10091|-0.30317|-0.12726|-0.10176|-0.10215|-0.1021|-0.13718|-0.10239|-0.10264|-0.10277|-0.10256||31|23|13|16|28|66|147|160|109|114|117|67|103|12|11|9|||||||||||||||||||||||||
2023-12-13 23:17:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:13|CC.D.CL.UME.IP|14|2023-12-13 23:14:20|2023-12-13 23:16:50|7010|1.4|0.04116|2023-12-12|0.04132|11|0.166825|13|-0.441695|13|2023-12-12|2.79366|0.98193|1.66206|1.20579|1.97487|0.41171|3.14536|1.36539|0.04247|0.32938|0.0416|0.04132|0.04201|0.04285|0.04288|0.04254|0.04277|0.04312|0.04335|0.04282|0.04289|1.22254||1.70326|4|7|4|17|8|6|6|10|22|15|23|18|32|60|123|91|65|58|46|91|28|10||3|0.00923|0.01486|0.01108|0.00954|0.01043|0.00885|0.00931|0.01142|0.01591|0.01589|0.01564|0.0148|0.01368|0.02529|0.03684|0.0297|0.02317|0.01858|0.01914|0.01537|0.01026|0.0147||0.01244|-0.00552|-0.01309|-0.00929|-0.01078|-0.00693|-0.00938|-0.00922|-0.0124|-0.0155|-0.01481|-0.01606|-0.01288|-0.01621|-0.02714|-0.03681|-0.02859|-0.02495|-0.01664|-0.01734|-0.01416|-0.01003|-0.01162||-0.01056|109|320|247|258|207|272|290|302|346|347|340|342|344|359|360|360|360|359|355|343|294|255|181|||||||||||||||||||||||||
2023-12-13 23:17:14|UD.D.SPWR.CASH.IP|1761|2023-12-13 14:30:00|2023-12-13 20:59:50|522|4202.5|1.29571|2023-12-12|0.22493|18|0.43573|15|-0.43573|14|2023-12-12|||||||||||||||2.76176|1.164|2.38434|14.47871|0.22493|7.89934|4.97561||||||||||||||||||11333|7454|9855|12512|7828|13809|17436||||||||||||||||||0.22559|0.23937|0.21956|0.22388|0.22523|0.22456|0.22624||||||||||||||||||-0.25929|-0.21776|-0.22052|-0.22472|-0.22464|-0.22422|-0.22422||||118|105|46|42|36|26|21|||||||||||||||||||||||||
2023-12-13 23:17:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:15|SE.D.NETUS.CASH.IP|2167|2023-12-13 14:30:00|2023-12-13 20:59:50|8035|1095.9|11.82962|2023-12-12|8.52942|14|0.326755|14|-0.274331|14|2023-12-12|||||||||||||||8.52942|14.90704|26.97052|30.87715|34.40263|36.14222|27.03299||||||||||||||||||809|556|646|308|260|271|731||||||||||||||||||0.07215|0.03571|0.03308|0.02937|0.02737|0.02103|0.02178||||||||||||||||||-0.06761|-0.04161|-0.03392|-0.02675|-0.02138|-0.01897|-0.02197||||144|270|301|266|291|288|311|||||||||||||||||||||||||
2023-12-13 23:17:15|CC.D.SM.UME.IP|0|none|||0|0|2023-12-12|0.09715|10|0.15097|14|-0.199654|14|2023-12-12||0.09779|0.0977|0.09782|0.09776|0.09766|0.09746|0.09751|0.09728|0.09723|0.09715|0.09738|0.09749|0.09762|0.09774|0.09752|0.09748|0.09853|0.09852|0.09861||||||3|1|1|1|0|1|1|2|2|2|2|2|5|26|15|10|14|11|37||||||0.01934|0.01072|0.00882|0.0102|0.01005|0.01244|0.00958|0.01307|0.01387|0.01508|0.01095|0.01246|0.02122|0.03823|0.02573|0.01665|0.02182|0.01446|0.01462||||||-0.01854|-0.01077|-0.00851|-0.01225|-0.00899|-0.0087|-0.01268|-0.01125|-0.01254|-0.01246|-0.01466|-0.01245|-0.01915|-0.03648|-0.0228|-0.01762|-0.02245|-0.01375|-0.01602|||||286|167|158|119|184|247|169|198|192|191|181|188|232|179|355|352|350|319|107|||||||||||||||||||||||||
2023-12-13 23:17:15|UD.D.ZNGA.CASH.IP|1|2023-12-13 14:30:00|2023-12-13 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:16|SI.D.ARKKUS.CASH.IP|2124|2023-12-13 14:30:00|2023-12-13 20:59:50|5016|2555.2|1.43496|2023-12-12|0.02503|14|0.18595|15|-0.267655|14|2023-12-12|||||||||||||||0.02503|1.71656|5.93939|4.68007|5.94652|6.44181|5.67221||||||||||||||||||3729|1283|978|537|763|576|2333||||||||||||||||||0.05435|0.03297|0.0242|0.02616|0.02635|0.02145|0.0232||||||||||||||||||-0.05469|-0.03628|-0.02731|-0.02416|-0.02584|-0.02132|-0.02479||||180|354|321|279|270|218|230|||||||||||||||||||||||||
2023-12-13 23:17:17|CC.D.BO.UME.IP|0|none|||0|0|2023-12-12|0.1165|7|0.146321|1|-0.223647|14|2023-12-12||0.11704|0.11731|0.11754|0.11774|0.11752|0.1168|0.1165|0.11678|0.11679|0.11687|0.11717|0.11745|0.11775|0.11942|0.11958|0.11956|0.11935|0.1192|0.11913||||||4|0|1|2|1|2|2|2|1|1|1|1|4|30|17|10|10|11|35||||||0.0168|0.0102|0.00938|0.0108|0.01273|0.01484|0.01433|0.01156|0.01112|0.00931|0.01078|0.01192|0.01635|0.03439|0.01948|0.01442|0.01619|0.01201|0.01585||||||-0.01551|-0.0119|-0.0116|-0.01049|-0.01009|-0.01089|-0.0112|-0.01185|-0.01129|-0.01101|-0.01039|-0.01294|-0.01626|-0.032|-0.01893|-0.01467|-0.0131|-0.01299|-0.01499|||||239|142|132|172|129|226|195|214|179|170|185|205|228|180|354|331|326|297|115|||||||||||||||||||||||||
2023-12-13 23:17:17|SI.D.ARKGUS.CASH.IP|2078|2023-12-13 14:30:00|2023-12-13 20:59:50|2986|280.3|7.46017|2023-12-12|0.64734|14|0.216294|14|-0.493827|14|2023-12-12|||||||||||||||0.64734|13.60818|25.45532|22.94914|29.28948|29.51524|27.01334||||||||||||||||||296|200|67|117|59|71|368||||||||||||||||||0.06537|0.05237|0.03842|0.03948|0.04877|0.04941|0.03793||||||||||||||||||-0.08071|-0.0498|-0.03894|-0.03815|-0.04301|-0.03823|-0.04151||||177|317|236|192|188|156|189|||||||||||||||||||||||||
2023-12-13 23:17:18|CC.D.S.UME.IP|0|none|||0|0|2023-12-12|0.0886|10|0.111045|1|-0.088895|1|2023-12-12||0.08889|0.08903|0.08916|0.08922|0.08908|0.08879|0.08871|0.08865|0.08865|0.0886|0.0888|0.08887|0.08902|0.08941|0.08937|0.08933|0.08982|0.08968|0.08968||||||9|3|5|14|5|8|3|6|6|10|5|8|13|55|41|36|58|25|58||||||0.01806|0.0097|0.01066|0.0085|0.01539|0.01217|0.00904|0.01186|0.0114|0.00977|0.00804|0.01012|0.0153|0.02191|0.01865|0.01536|0.01436|0.01148|0.01495||||||-0.01688|-0.00951|-0.01189|-0.00811|-0.01126|-0.01248|-0.00862|-0.00862|-0.01089|-0.01025|-0.00875|-0.01096|-0.01653|-0.02058|-0.01734|-0.01546|-0.01433|-0.01174|-0.01254|||||268|178|115|49|147|218|134|156|147|112|151|131|231|175|339|322|285|278|90|||||||||||||||||||||||||
2023-12-13 23:17:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:19|SI.D.ARKQUS.CASH.IP|1896|2023-12-13 14:30:00|2023-12-13 20:59:50|5605|5.4|13.5687|2023-12-12|4.2325|14|0.255801|14|-0.091441|14|2023-12-12|||||||||||||||4.2325|13.11744|27.13941|29.51748|36.34615|55.07216|53.40947||||||||||||||||||12|1|1|1|6|5|3||||||||||||||||||0.03418|0.02251|0.01954|0.0212|0.02043|0.01818|0.01884||||||||||||||||||-0.03058|-0.02293|-0.02431|-0.02436|-0.01989|-0.01818|-0.0218||||171|184|144|112|135|129|163|||||||||||||||||||||||||
2023-12-13 23:17:20|CS.D.PLAT.CFM.IP|12|2023-12-13 23:14:20|2023-12-13 23:17:10|935.7|1.5|0.53426|2023-12-12|0.53676|23|0.434783|13|-0.195886|9|2023-12-12|0.54826|0.54806|0.54839|0.5472|0.54671|0.54609|0.54555|0.54579|0.5454|0.54443|0.54204|0.54136|0.54103|0.5429|0.54605|0.54654|0.54161|0.54082|0.53959|0.53901|0.53776|0.53738||0.53676|2|3|3|3|2|2|2|2|3|3|3|3|3|11|9|8|6|4|3|2|2|2||1|0.03962|0.03375|0.02493|0.02722|0.01938|0.02099|0.01581|0.03803|0.06642|0.0852|0.04596|0.02593|0.02916|0.034|0.04372|0.03368|0.025|0.02066|0.01679|0.01497|0.01936|0.01264||0.02363|-0.04892|-0.04202|-0.03298|-0.02789|-0.028|-0.02477|-0.0225|-0.02258|-0.09633|-0.0904|-0.06154|-0.02179|-0.01604|-0.03857|-0.0455|-0.0434|-0.02891|-0.0281|-0.02296|-0.03827|-0.02976|-0.01558||-0.03188|222|316|297|294|242|286|274|288|310|337|328|300|293|349|358|354|353|345|311|282|259|180|255|||||||||||||||||||||||||
2023-12-13 23:17:20|SI.D.ARKFUS.CASH.IP|1742|2023-12-13 14:30:00|2023-12-13 20:59:50|2596|53.5|14.28679|2023-12-12|1.85702|14|0.161031|14|-0.160064|14|2023-12-12|||||||||||||||1.85702|17.54378|31.99839|53.47443|59.78664|51.96765|51.10982||||||||||||||||||110|12|6|20|8|14|78||||||||||||||||||0.05403|0.04426|0.04149|0.03992|0.04302|0.03972|0.03971||||||||||||||||||-0.05471|-0.0459|-0.04137|-0.03991|-0.04387|-0.04369|-0.03969||||171|286|194|174|169|77|92|||||||||||||||||||||||||
2023-12-13 23:17:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-12-12|0.2455|13|0.2412|13|-0.143938|15|2023-12-12||0.24864|0.24778|0.24755|0.24727|0.24713|0.24624|0.24661|0.2463|0.24616|0.24611|0.24654|0.24627|0.2455|0.24671|0.24704|0.24684|0.24716|0.29059|||||||3|2|2|2|2|3|2|2|2|2|2|2|6|3|2|2|1|2|||||||0.02058|0.01652|0.02075|0.01199|0.01442|0.01642|0.02188|0.02|0.02361|0.01652|0.01632|0.0244|0.0232|0.02364|0.02524|0.01607|0.01167|0.01083|||||||-0.01658|-0.01734|-0.02063|-0.01937|-0.01469|-0.01943|-0.02352|-0.02045|-0.0219|-0.0168|-0.01878|-0.02011|-0.02566|-0.02507|-0.02347|-0.01774|-0.02011|-0.01649||||||200|140|118|46|128|167|99|183|183|153|159|185|326|301|223|148|59|49|||||||||||||||||||||||||
2023-12-13 23:17:21|SI.D.ARKWUS.CASH.IP|2015|2023-12-13 14:30:00|2023-12-13 20:59:50|7328|21.9|11.63974|2023-12-12|0.73081|14|0.211984|14|-0.154799|14|2023-12-12|||||||||||||||0.73081|6.13726|18.36139|32.34352|21.0793|33.38311|30.97885||||||||||||||||||49|24|44|33|53|46|54||||||||||||||||||0.04209|0.02745|0.02212|0.0217|0.02709|0.02194|0.03214||||||||||||||||||-0.04247|-0.02797|-0.03383|-0.02376|-0.0277|-0.02867|-0.02968||||168|232|175|158|138|108|139|||||||||||||||||||||||||
2023-12-13 23:17:22|SI.D.PRNTUS.CASH.IP|166|2023-12-13 14:30:00|2023-12-13 20:59:50|2147|12.7|43.42905|2023-12-12|17.9534|14|0.618165|14|-0.047506|15|2023-12-12|||||||||||||||17.9534|100|100|85.8093|50.33207||100||||||||||||||||||6|0|0|0|110||0||||||||||||||||||0.26613||||||||||||||||||||||||-0.04744|-0.04751|||||||||18|3|13|7|2|2|||||||||||||||||||||||||
2023-12-13 23:17:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-12|11.69243|16|0.042215|12|-0.042215|12|2023-12-12||||||||56.69987|19.8038|32.8852|35.25894|47.46501|51.0582|29.46605|25.54293|21.21181|11.69243|62.5253|27.32561|33.37826|61.5676|||||||||||8|41|188|48|161|48|132|176|56|225|73|48|25|78|||||||||||0.04187|0.0419|0.0419|0.04201|0.04207|0.04219|0.04212|0.04217|0.04212|0.04218|0.04218||||||||||||||-0.04185|-0.04187|-0.04187|-0.04201|-0.04205|-0.04217|-0.0421|-0.04214|-0.04209|-0.04215||-0.04211||||||30|157|67|71|97|98|119|102|52|43|8|11|3|13|||||||||||||||||||||||||
2023-12-13 23:17:22|SI.D.IZRLUS.CASH.IP|324|2023-12-13 14:30:00|2023-12-13 20:59:50|1851|6.6|88.09743|2023-12-12|71.6814|15|0.386313|14|-0.600437|15|2023-12-12|||||||||||||||88.63484|71.6814|93.06659|100|92.37109|100|75.2128||||||||||||||||||4|32|72|7|38|0|0||||||||||||||||||0.24264|0.12092|0.1037|0.12836|||||||||||||||||||||-0.41225|-0.3169|-0.12058|-0.18045|-0.30128||-0.21904||||52|28|43|55|13|1|8|||||||||||||||||||||||||
2023-12-13 23:17:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-12-12|5.36839|14|0.537178|20|-0.321543|14|2023-12-12|||||||||||||||5.36839|5.38472|5.42633|5.4756|5.51291|5.52197|5.59215||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04699|0.02153|0.02109|0.02368|0.02157|0.03746|0.05839||||||||||||||||||-0.04693|-0.02233|-0.01536|-0.03081|-0.03009|-0.04579|-0.05061||||123|235|194|172|182|195|265|||||||||||||||||||||||||
2023-12-13 23:17:23|UA.D.CANUS.CASH.IP|1617|2023-12-13 14:30:00|2023-12-13 20:59:50|130|5118.4|0.11556|2023-12-12|0.77277|14|1.694915|16|-0.833333|19|2023-12-12|||||||||||||||0.77277|0.79688|0.82145|||0.83573|||||||||||||||||||16818|88192|89370|||105135|||||||||||||||||||||1.69492||||||||||||||||||||||-0.76935|||||-0.83333|||||12|4|16|6|||||||||||||||||||||||||
2023-12-13 23:17:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.05737|8|-0.103876|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01096|0.00917|0.00594|0.00688|0.0068|0.01215|0.01183|0.00611|0.00688||||||||||||||||-0.00972|-0.00903|-0.00793|-0.0082|-0.01061|-0.01165|-0.01193|-0.00912|-0.00732||||||||237|271|244|237|268|299|319|328|163|||||||||||||||||||||||||
2023-12-13 23:17:24|UC.D.RIOTUS.CASH.IP|2308|2023-12-13 14:30:00|2023-12-13 20:59:50|1523|12000.1|0.31868|2023-12-12|0.07118|18|0.359712|14|-0.498575|14|2023-12-12|||||||||||||||0.07437|0.71981|0.46575|0.61493|0.07118|0.5631|1.00465||||||||||||||||||14337|9178|6488|6045|7523|5216|10702||||||||||||||||||0.14711|0.10799|0.08104|0.07817|0.07954|0.07558|0.08488||||||||||||||||||-0.17568|-0.10097|-0.07872|-0.07758|-0.08179|-0.08653|-0.08561||||173|308|253|184|243|203|107|||||||||||||||||||||||||
2023-12-13 23:17:25|KB.D.AERO.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.099524|13|-0.079435|16|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01892|0.01653|0.007|0.0102|0.0084|0.01825|0.01464|0.01279|0.01063||||||||||||||||-0.01951|-0.01432|-0.01216|-0.01017|-0.01449|-0.01434|-0.01631|-0.01596|-0.01456||||||||174|175|156|112|76|165|190|207|125|||||||||||||||||||||||||
2023-12-13 23:17:25|KN.D.HIVECN.CASH.IP|1151|2023-12-13 14:30:00|2023-12-13 20:59:50|497|220.2|20.04813|2023-12-12|19.92581|14|0.655022|14|-0.638298|14|2023-12-12|||||||||||||||19.92581|37.01141|47.22933|58.6119|40.79896|52.78374|68.28415||||||||||||||||||808|180|143|147|303|203|648||||||||||||||||||0.26469|0.2329|0.21494|0.21521|0.2146|0.21368|0.21322||||||||||||||||||-0.26867|-0.22323|-0.21459|-0.21427|-0.21413|-0.21391|-0.2135||||92|117|68|53|32|38|44|||||||||||||||||||||||||
2023-12-13 23:17:25|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.084249|13|-0.083264|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01844|0.01375|0.01445|0.01761|0.017|0.01974|0.01775|0.01834|0.01452||||||||||||||||-0.02732|-0.01585|-0.01808|-0.01618|-0.01711|-0.01707|-0.0186|-0.0174|-0.01343||||||||141|129|141|142|126|187|207|183|90|||||||||||||||||||||||||
2023-12-13 23:17:26|SI.D.IWNUS.CASH.IP|2330|2023-12-13 14:30:00|2023-12-13 20:59:50|15006|100.5|1.1403|2023-12-12|0.01963|15|0.243868|14|-0.276262|14|2023-12-12|||||||||||||||0.07746|0.01963|0.5686|2.29625|2.35606|3.49897|2.04532||||||||||||||||||156|78|52|27|60|18|112||||||||||||||||||0.03301|0.01664|0.01294|0.01014|0.01354|0.01029|0.01107||||||||||||||||||-0.03434|-0.01611|-0.01375|-0.01034|-0.01034|-0.00963|-0.01048||||180|360|359|350|341|344|344|||||||||||||||||||||||||
2023-12-13 23:17:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.078007|9|-0.089476|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.02163|0.02009|0.01492|0.01348|0.02125|0.01818|0.01718|0.0227||||||||||||||||-0.02845|-0.01393|-0.02691|-0.01579|-0.01523|-0.02066|-0.02831|-0.01185|-0.01612||||||||54|68|61|49|50|114|120|124|71|||||||||||||||||||||||||
2023-12-13 23:17:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.232015|8|-0.113928|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10448|0.05679|0.03004|0.01478|0.02604|0.03125|0.01987|0.01826|0.02032||||||||||||||||-0.04594|-0.02547|-0.02428|-0.02515|-0.01952|-0.03083|-0.02489|-0.01972|-0.02269||||||||25|29|43|22|35|56|65|72|62|||||||||||||||||||||||||
2023-12-13 23:17:27|SI.D.IWO.CASH.IP|2203|2023-12-13 14:30:00|2023-12-13 20:59:50|24244|135.1|13.63061|2023-12-12|1.22399|14|0.098278|18|-0.11951|14|2023-12-12|||||||||||||||1.22399|13.83077|33.0474|50.98557|47.33098|48.58085|35.70986||||||||||||||||||160|56|89|50|97|261|135||||||||||||||||||0.02248|0.0144|0.01028|0.00839|0.01275|0.00731|0.00932||||||||||||||||||-0.03231|-0.01549|-0.01507|-0.00966|-0.01252|-0.00811|-0.00998||||177|312|203|259|241|243|297|||||||||||||||||||||||||
2023-12-13 23:17:27|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.074038|13|-0.074511|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.02646|0.01453|0.01265|0.00707|0.02043|0.02473|0.01097|0.01406||||||||||||||||-0.02358|-0.01688|-0.01313|-0.01685|-0.01145|-0.02177|-0.0241|-0.0168|-0.01727||||||||58|79|59|59|54|93|98|127|65|||||||||||||||||||||||||
2023-12-13 23:17:28|SI.D.IWDUS.CASH.IP|2054|2023-12-13 14:30:00|2023-12-13 20:59:50|16284|1078.4|0.39645|2023-12-12|0.01393|14|0.056487|14|-0.075038|14|2023-12-12|||||||||||||||0.01393|0.85437|2.16226|6.78693|3.212|1.78433|0.73617||||||||||||||||||1023|1186|640|398|462|978|1898||||||||||||||||||0.01437|0.00971|0.0071|0.00674|0.00823|0.00698|0.00745||||||||||||||||||-0.01721|-0.00928|-0.00821|-0.00743|-0.00698|-0.00651|-0.00702||||180|354|325|295|312|225|274|||||||||||||||||||||||||
2023-12-13 23:17:28|KB.D.EE.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.078205|8|-0.06465|16|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01398|0.00807|0.01487|0.00978|0.02324|0.01936|0.00871|0.0107||||||||||||||||-0.01215|-0.00855|-0.01152|-0.00735|-0.00631|-0.01764|-0.01619|-0.01922|-0.01527||||||||64|72|64|58|51|95|128|83|80|||||||||||||||||||||||||
2023-12-13 23:17:29|SI.D.IWFUS.CASH.IP|2340|2023-12-13 14:30:00|2023-12-13 20:59:50|30026|47.9|0.57264|2023-12-12|0.00759|17|0.078229|14|-0.118995|14|2023-12-12|||||||||||||||0.04715|0.0153|0.00815|0.00759|0.00804|0.56234|0.28384||||||||||||||||||99|40|39|23|28|55|146||||||||||||||||||0.01653|0.01083|0.0093|0.00951|0.00891|0.00692|0.00767||||||||||||||||||-0.01866|-0.01143|-0.00838|-0.00774|-0.00719|-0.00569|-0.00686||||180|360|360|357|358|359|359|||||||||||||||||||||||||
2023-12-13 23:17:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.140225|13|-0.086525|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00906|0.00796|0.00495|0.00597|0.00788|0.01028|0.00976|0.00633|0.00663||||||||||||||||-0.0123|-0.00813|-0.00793|-0.00496|-0.00571|-0.01102|-0.00925|-0.00526|-0.00634||||||||246|288|244|213|204|253|278|271|156|||||||||||||||||||||||||
2023-12-13 23:17:30|KA.D.IWVLLN.CASH.IP|534|2023-12-13 11:10:20|2023-12-13 16:29:50|3894.9|55.5|34.4892|2023-12-12|43.26574|14|0.307377|14|-0.330368|13|2023-12-12|||||||||70.71015|60.02713|50.03391|50.03817|50.03817|45.04078|43.26574|60.03739|63.18343||||||||||||||||15|24|167|0|11|25|0|1163|34||||||||||||||||0.05947|0.02828|0.03052|0.02969|0.02545|0.03392|0.04723|0.02646|0.0383||||||||||||||||-0.03055|-0.05086|-0.02545|-0.02545|-0.02543|-0.06454|-0.02555|-0.0281|-0.02553||||||||75|30|18|20|32|109|81|110|19|||||||||||||||||||||||||
2023-12-13 23:17:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:31|KB.D.FDR.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.102373|14|-0.047844|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.01017|0.00847|0.00825|0.00799|0.00958|0.01134|0.00805|0.00586||||||||||||||||-0.00919|-0.0091|-0.00918|-0.00835|-0.008|-0.00882|-0.0102|-0.00765|-0.00683||||||||184|221|169|189|165|249|258|235|142|||||||||||||||||||||||||
2023-12-13 23:17:32|CS.D.LTCUSD.CFE.IP|3880|2023-12-13 11:09:50|2023-12-13 23:17:20|72.75|6.6|1.67112|2023-12-12|1.64699|2|0.361865|23|-0.252951|15|2023-12-12|1.66017|1.65373|1.64699|1.64944|1.65859|1.659|1.66925|1.65872|1.65316|1.65795|1.6592|1.66266|1.66728|1.66143|1.66648|1.67964|1.68301|1.69|1.68158|1.68379|1.68728|1.68281|1.68435|1.66953|6|5|5|4|5|5|6|4|4|4|3|3|3|6|6|9|6|10|8|8|8|7|4|5|0.02645|0.02379|0.02302|0.02597|0.02268|0.02279|0.02812|0.02566|0.02522|0.0249|0.02027|0.01921|0.02133|0.03457|0.03542|0.04111|0.02897|0.04252|0.03352|0.03495|0.03573|0.0324|0.02144|0.03621|-0.02689|-0.02495|-0.0205|-0.02397|-0.02188|-0.02582|-0.0325|-0.01995|-0.02296|-0.02492|-0.02091|-0.0219|-0.0238|-0.03539|-0.03488|-0.04004|-0.02686|-0.0467|-0.0315|-0.0355|-0.03631|-0.03255|-0.01946|-0.02702|290|265|285|259|312|302|313|274|306|290|268|285|272|321|341|356|351|356|318|345|345|327|229|292|||||||||||||||||||||||||
2023-12-13 23:17:32|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.046601|13|-0.050396|9|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0281|0.02242|0.0309|0.01154|0.02053|0.03057|0.01602|0.01798|0.01691||||||||||||||||-0.02777|-0.03|-0.02127|-0.01733|-0.01984|-0.01844|-0.02121|-0.02007|-0.02373||||||||50|60|44|50|49|68|86|90|57|||||||||||||||||||||||||
2023-12-13 23:17:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:33|KB.D.WATER.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.098863|13|-0.089728|11|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01982|0.01224|0.00711|0.01671|0.01943|0.02236|0.02131|0.01859|0.01461||||||||||||||||-0.01231|-0.01628|-0.01456|-0.02259|-0.01887|-0.02449|-0.02263|-0.01678|-0.01319||||||||138|128|110|108|118|176|219|173|90|||||||||||||||||||||||||
2023-12-13 23:17:34|OP.D.SPX5.4000C.IP|3007|2023-12-13 11:10:10|2023-12-13 23:17:20|711.03|0|0.2756|2023-12-12|0.2799|20|1.328065|13|-1.221453|13|2023-12-12|0.35159|0.31584|0.28746|0.28697|0.28745|0.2873|0.28753|0.28713|0.28698|0.28664|0.28678|0.28763|0.28665|0.28619|0.29157|0.2881|0.28565|0.28518|0.28399|0.28254|0.2799|0.2999|0.33954|0.33819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03894|0.03353|0.0357|0.03338|0.0316|0.03378|0.04098|0.03644|0.03694|0.03739|0.03783|0.03596|0.0417|0.10001|0.07493|0.05651|0.04542|0.0416|0.04616|0.0373|0.04626|0.04222|0.01293|0.03924|-0.03236|-0.03644|-0.02962|-0.03731|-0.03326|-0.03176|-0.03082|-0.03149|-0.03534|-0.03594|-0.03848|-0.03318|-0.03963|-0.08751|-0.07504|-0.05508|-0.04726|-0.0461|-0.04491|-0.03538|-0.04585|-0.04817|-0.00875|-0.0311|195|213|130|113|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:17:34|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.100775|13|-0.084607|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.0122|0.0162|0.01491|0.01091|0.01242|0.01157|0.01112|0.00959||||||||||||||||-0.01128|-0.01041|-0.01214|-0.01115|-0.01077|-0.01308|-0.01131|-0.00867|-0.009||||||||129|190|106|108|134|188|225|155|98|||||||||||||||||||||||||
2023-12-13 23:17:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.139442|13|-0.112188|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0116|0.00954|0.00638|0.00644|0.00883|0.01385|0.01013|0.00808|0.00594||||||||||||||||-0.01225|-0.0084|-0.00894|-0.00607|-0.00753|-0.0136|-0.01029|-0.00736|-0.0061||||||||140|175|169|148|142|197|226|225|143|||||||||||||||||||||||||
2023-12-13 23:17:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:35|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.109262|14|-0.101029|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03371|0.0279||0.03252|0.03805|0.03668|0.04656|0.03807|0.02933||||||||||||||||-0.02864|-0.02798|-0.02925||-0.02509|-0.02929|-0.04593|-0.03368|-0.0251||||||||43|44|21|30|54|83|112|108|31|||||||||||||||||||||||||
2023-12-13 23:17:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.153738|13|-0.140639|8|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01779|0.01333|0.01124|0.01266|0.0127|0.01827|0.0176|0.0143|0.00945||||||||||||||||-0.02213|-0.01516|-0.02024|-0.01405|-0.00953|-0.0239|-0.01727|-0.01125|-0.01299||||||||120|123|121|104|109|157|170|158|107|||||||||||||||||||||||||
2023-12-13 23:17:36|OP.D.SPX5.4250C.IP|3007|2023-12-13 11:10:10|2023-12-13 23:17:20|461.03|0|0.44115|2023-12-12|0.4579|20|2.19838|13|-2.012847|13|2023-12-12|0.58548|0.52623|0.47843|0.47709|0.47838|0.47799|0.47862|0.47751|0.47711|0.47616|0.47657|0.47892|0.47621|0.47497|0.48997|0.48026|0.47347|0.4722|0.46895|0.46502|0.4579|0.48849|0.55287|0.54929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06474|0.0557|0.05951|0.05498|0.05261|0.0559|0.068|0.06062|0.06047|0.06212|0.06207|0.05989|0.06924|0.16467|0.12598|0.09422|0.0753|0.06933|0.07619|0.06142|0.0757|0.06885|0.02105|0.06376|-0.05368|-0.06064|-0.04943|-0.06202|-0.05535|-0.05257|-0.05129|-0.05244|-0.05864|-0.05961|-0.06379|-0.05517|-0.06583|-0.14371|-0.12613|-0.09201|-0.07833|-0.07719|-0.07414|-0.0582|-0.07496|-0.0783|-0.01424|-0.05052|195|213|130|113|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:17:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.148|13|-0.079812|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02279|0.01562|0.01836|0.01233|0.01157|0.03047|0.01884|0.01326|0.01191||||||||||||||||-0.02126|-0.01688|-0.02318|-0.01327|-0.0058|-0.03562|-0.02423|-0.01549|-0.01027||||||||47|89|62|53|47|95|109|110|83|||||||||||||||||||||||||
2023-12-13 23:17:38|KB.D.BUS.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.13653|9|-0.073186|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.02361|0.01959|0.01475|0.01396|0.02954|0.0231|0.02051|0.02433||||||||||||||||-0.02093|-0.01389|-0.01756|-0.02043|-0.01265|-0.01854|-0.03261|-0.03518|-0.01346||||||||85|74|99|82|51|114|119|120|91|||||||||||||||||||||||||
2023-12-13 23:17:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.086834|13|-0.11917|9|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02115|0.01631|0.01294|0.01509|0.01347|0.01766|0.01345|0.01404|0.00958||||||||||||||||-0.01598|-0.01957|-0.01777|-0.00971|-0.01849|-0.01962|-0.01553|-0.01297|-0.01092||||||||142|139|127|111|128|212|226|210|133|||||||||||||||||||||||||
2023-12-13 23:17:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.07419|14|-0.071246|15|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00913|0.00978|0.00977|0.00742|0.00751|0.01188|0.01013|0.00717||||||||||||||||-0.01033|-0.01119|-0.00533|-0.01072|-0.00874|-0.00998|-0.0123|-0.01372|-0.01004||||||||153|175|145|160|193|232|254|269|134|||||||||||||||||||||||||
2023-12-13 23:17:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:40|KB.D.MINING.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.309892|13|-0.179372|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0483|0.0332|0.02382|0.0445|0.02759|0.03492|0.04073|0.03028|0.03734||||||||||||||||-0.04824|-0.06151|-0.0968|-0.03449|-0.01759|-0.04232|-0.03764|-0.03974|-0.01975||||||||25|33|35|24|38|82|96|88|54|||||||||||||||||||||||||
2023-12-13 23:17:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.151988|8|-0.079314|11|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02876|0.012|0.01786|0.01697|0.01492|0.01432|0.01866|0.02182|0.01976||||||||||||||||-0.01659|-0.0213|-0.03352|-0.02977|-0.01265|-0.01778|-0.01553|-0.013|-0.01319||||||||66|84|121|84|51|118|126|80|63|||||||||||||||||||||||||
2023-12-13 23:17:41|OP.D.SPX5.4500C.IP|3009|2023-12-13 11:10:10|2023-12-13 23:17:20|211.03|0|1.11346|2023-12-12|1.25669|20|6.139216|13|-5.496532|13|2023-12-12|1.73548|1.5627|1.41272|1.39991|1.40763|1.40482|1.41078|1.40193|1.39905|1.39095|1.39483|1.4149|1.39299|1.38475|1.51845|1.43286|1.37648|1.36664|1.34197|1.31129|1.25669|1.315|1.48613|1.46076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18518|0.16515|0.16852|0.15585|0.1524|0.15785|0.19129|0.17064|0.17099|0.17363|0.17579|0.16846|0.19441|0.46158|0.3773|0.2765|0.20883|0.19663|0.21478|0.16844|0.20627|0.18425|0.05659|0.16939|-0.15417|-0.16985|-0.13957|-0.17544|-0.15628|-0.13475|-0.14281|-0.14089|-0.16501|-0.17093|-0.17379|-0.15725|-0.18091|-0.40441|-0.37446|-0.26864|-0.22299|-0.21652|-0.20526|-0.15578|-0.20304|-0.2102|-0.03602|-0.13324|196|215|130|116|62|111|137|154|248|213|199|176|239|327|350|337|327|290|306|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:17:42|KB.D.OIL.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.10814|14|-0.109571|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00989|0.00848|0.01114|0.01116|0.0168|0.01676|0.013|0.01033||||||||||||||||-0.01255|-0.01392|-0.01403|-0.0101|-0.01196|-0.01676|-0.01796|-0.0146|-0.01371||||||||184|227|208|226|273|299|323|317|164|||||||||||||||||||||||||
2023-12-13 23:17:43|OP.D.SPX2.4500C.IP|3017|2023-12-13 11:10:10|2023-12-13 23:17:20|303.46|0|0.7554|2023-12-12|0.80744|20|2.524208|13|-2.300306|13|2023-12-12|0.92666|0.8801|0.83774|0.83524|0.83789|0.83719|0.8385|0.83636|0.83578|0.8345|0.83554|0.8403|0.83501|0.83151|0.86613|0.85134|0.84012|0.83807|0.83133|0.82385|0.80744|0.82419|0.87339|0.86681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07268|0.06768|0.06733|0.06162|0.05958|0.06472|0.07816|0.06761|0.07342|0.07086|0.07177|0.06783|0.07844|0.18537|0.14547|0.11593|0.09189|0.08133|0.08862|0.07604|0.08817|0.08152|0.02581|0.07377|-0.06202|-0.06814|-0.05353|-0.06996|-0.06212|-0.05472|-0.05638|-0.06184|-0.07182|-0.06829|-0.07128|-0.06423|-0.07536|-0.17142|-0.14573|-0.12449|-0.09146|-0.0892|-0.09101|-0.06407|-0.08774|-0.09096|-0.01654|-0.06135|197|214|130|112|58|107|136|156|249|217|198|173|240|326|349|339|331|289|306|243|309|76|61|118|||||||||||||||||||||||||
2023-12-13 23:17:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:43|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.168562|13|-0.134103|10|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02788|0.0398|0.03224|0.02876|0.03165|0.05548|0.03625|0.02972|0.02657||||||||||||||||-0.03724|-0.02889|-0.03889|-0.02441|-0.0311|-0.03044|-0.03196|-0.03212|-0.03028||||||||47|61|67|64|48|104|115|88|67|||||||||||||||||||||||||
2023-12-13 23:17:44|KB.D.REAL.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.304019|13|-0.150055|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01165|0.01202|0.008|0.01056|0.00708|0.01762|0.0132|0.01|0.00886||||||||||||||||-0.0149|-0.01242|-0.01081|-0.00717|-0.00636|-0.01832|-0.01645|-0.00772|-0.012||||||||146|182|184|136|142|213|251|245|136|||||||||||||||||||||||||
2023-12-13 23:17:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.110092|13|-0.088094|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01115|0.01278|0.00898|0.01319|0.00989|0.01479|0.01032|0.00939|0.00848||||||||||||||||-0.01558|-0.01164|-0.00999|-0.01024|-0.00832|-0.01406|-0.01037|-0.00738|-0.0078||||||||112|140|140|88|100|153|199|169|119|||||||||||||||||||||||||
2023-12-13 23:17:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:46|OP.D.SPX5.4000P.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.126779|13|-0.097109|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.00984|0.00661|0.00495|0.00726|0.00912|0.00896|0.00593|0.00469||||||||||||||||-0.01248|-0.00915|-0.00827|-0.00648|-0.00694|-0.00923|-0.00997|-0.00609|-0.00603||||||||155|199|186|149|196|241|253|283|142|||||||||||||||||||||||||
2023-12-13 23:17:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.080023|14|-0.116311|14|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01582|0.02124|0.02051|0.02004|0.021|0.02271|0.02031|0.01799||||||||||||||||-0.02542|-0.01987|-0.01449|-0.0165|-0.01806|-0.01657|-0.02026|-0.01861|-0.01706||||||||149|149|144|178|163|203|265|246|118|||||||||||||||||||||||||
2023-12-13 23:17:47|OP.D.SPX2.4000P.IP|2903|2023-12-13 11:10:10|2023-12-13 23:17:20|9.24|0|12.31933|2023-12-12|10.07408|14|18.155894|15|-3.955696|13|2023-12-12|13.07322|11.5192|10.10841|10.16947|10.13002|10.15625|10.14194|10.19619|10.22734|10.29902|10.29312|10.21436|10.33096|10.29743|10.07408|10.50273|10.85762|10.962|11.03484|11.16384|11.55464|12.60855|14.58525|14.7884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10637|0.17043|0.10384|0.12435|0.10917|0.09545|0.11278|0.11475|0.16349|0.11128|0.11632|0.11921|0.12478|0.27624|0.22013|0.38803|0.1631|0.17202|0.14034|0.15584|0.18254|0.16498|0.09107|0.11932|-0.12855|-0.11145|-0.10444|-0.10422|-0.1038|-0.11055|-0.13823|-0.13511|-0.15772|-0.11688|-0.11117|-0.11923|-0.14512|-0.31436|-0.2841|-0.19998|-0.14823|-0.14137|-0.16445|-0.13167|-0.15121|-0.12406|-0.09113|-0.14356|196|203|129|109|57|103|130|148|242|208|194|172|234|322|349|336|331|287|300|235|308|75|32|109|||||||||||||||||||||||||
2023-12-13 23:17:48|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-12-12|0|8|0.137554|13|-0.082561|13|2023-12-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01117|0.00557|0.00795|0.00692|0.01157|0.01284|0.00941|0.00749||||||||||||||||-0.01022|-0.0079|-0.00715|-0.00705|-0.00612|-0.01257|-0.01134|-0.00972|-0.00944||||||||209|237|203|190|213|258|321|304|164|||||||||||||||||||||||||
2023-12-13 23:17:48|OP.D.SPX3.4000P.IP|2970|2023-12-13 11:10:10|2023-12-13 23:17:20|30.36|0|6.47084|2023-12-12|5.59115|2|2.236254|13|-2.390852|13|2023-12-12|6.3647|5.99733|5.59115|5.60971|5.59538|5.60269|5.5965|5.6129|5.62758|5.67245|5.66891|5.6411|5.6782|5.72218|5.63657|5.78469|5.97072|6.02476|6.12333|6.15725|6.26919|6.50121|6.8962|6.95199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05813|0.10374|0.05652|0.06605|0.0618|0.05094|0.05332|0.06043|0.08028|0.06257|0.07425|0.06119|0.06829|0.17752|0.13064|0.09869|0.10394|0.08361|0.08476|0.06845|0.10836|0.0951|0.03833|0.06111|-0.07031|-0.06347|-0.06234|-0.05256|-0.05085|-0.05804|-0.07051|-0.06236|-0.06523|-0.06678|-0.06609|-0.06452|-0.07565|-0.19551|-0.1575|-0.11706|-0.08593|-0.08762|-0.08654|-0.08585|-0.08783|-0.08375|-0.03447|-0.07804|195|216|131|113|59|106|134|155|248|212|198|173|237|326|348|339|330|287|305|241|308|76|45|116|||||||||||||||||||||||||
2023-12-13 23:17:49|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-12-12|3.04153|14|0.070822|14|-0.075502|14|2023-12-12|||||||||8.94495|6.35706|9.1498|7.70639|10.21826|5.83912|3.04153|9.19567|5.95696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0154|0.01225|0.01362|0.0165|0.01388|0.01761|0.01373|0.01324||||||||||||||||-0.01564|-0.01338|-0.01088|-0.01084|-0.01149|-0.0141|-0.0161|-0.01233|-0.01375||||||||173|214|169|175|191|252|291|269|141|||||||||||||||||||||||||
2023-12-13 23:17:49|OP.D.SPX5.4250P.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:17:49|KB.D.OZTELE.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|1525.5|0|0.40656|2023-12-12|0.39622|23|0||0||2023-12-12|0.39739|0.3971|0.39696|0.39685|0.39649|||||||||||||||||||0.39622|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|100|94|98|101|85|||||||||||||||||||||||||
2023-12-13 23:17:50|KB.D.OZCOND.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|3130.6|0|0.40272|2023-12-12|0.4001|4|0||0||2023-12-12|0.40067|0.40023|0.40038|0.40036|0.4001|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|111|107|108|108|90|||||||||||||||||||||||||
2023-12-13 23:17:50|OP.D.SPX2.4250P.IP|2992|2023-12-13 11:10:10|2023-12-13 23:17:20|18.04|0|8.48636|2023-12-12|7.89929|14|15.122873|15|-4.066694|13|2023-12-12|8.79937|8.63576|7.99828|8.04539|8.01063|8.02958|8.01526|8.05666|8.07986|8.13363|8.1263|8.05754|8.1515|8.12668|7.89929|8.22895|8.6092|8.3333|8.33415|9.45542|8.32741|9.51675|21.98476|10.64415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10011|0.15575|0.09566|0.12317|0.10686|0.09035|0.10314|0.10217|0.13985|0.11149|0.11587|0.10965|0.12067|0.28694|0.23073|0.34922|0.16269|0.15525|0.14587|0.14635|0.16414|0.15422|0.04591|0.10211|-0.11376|-0.1055|-0.11235|-0.10873|-0.09605|-0.10914|-0.12563|-0.11313|-0.14338|-0.11935|-0.11623|-0.11072|-0.13333|-0.31479|-0.26487|-0.20611|-0.14146|-0.13605|-0.1599|-0.11761|-0.14517|-0.14166|-0.05731|-0.11938|196|214|130|114|57|105|135|156|247|214|197|173|238|326|347|340|331|288|304|244|308|78|47|119|||||||||||||||||||||||||
2023-12-13 23:17:51|KB.D.OZCONSUM.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|12098.4|0|0.40069|2023-12-12|0.4006|0|0||0||2023-12-12|0.4006|0.40092|0.40088|0.40068|0.40107|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|119|118|117|98|||||||||||||||||||||||||
2023-12-13 23:17:52|OP.D.SPX3.4250P.IP|2994|2023-12-13 11:10:10|2023-12-13 23:17:20|50.35|0|3.9145|2023-12-12|3.40297|2|2.269458|13|-2.38396|13|2023-12-12|3.81885|3.61004|3.40297|3.41407|3.4049|3.40909|3.40492|3.41467|3.42258|3.44673|3.44422|3.42705|3.44924|3.47356|3.41115|3.49716|3.58015|3.60317|3.65744|3.67987|3.74729|3.89163|4.12315|4.15609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.09767|0.0516|0.06577|0.06193|0.05635|0.05605|0.05945|0.0772|0.06326|0.06817|0.05956|0.06853|0.18017|0.13162|0.09895|0.10157|0.08598|0.08572|0.06582|0.10697|0.09822|0.02004|0.06189|-0.06733|-0.06091|-0.06087|-0.05914|-0.05625|-0.06009|-0.06963|-0.06467|-0.06858|-0.06729|-0.0706|-0.06551|-0.07344|-0.19369|-0.15509|-0.11515|-0.08544|-0.08569|-0.08534|-0.08242|-0.08592|-0.08108|-0.02454|-0.07549|194|217|130|113|59|107|135|155|247|214|200|173|241|326|349|339|331|288|305|241|309|78|59|116|||||||||||||||||||||||||
2023-12-13 23:17:52|KB.D.OZENER.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|10227.4|0|0.40074|2023-12-12|0.40065|3|0||0||2023-12-12|0.40085|0.40077|0.40107|0.40065|0.40079|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|117|118|118|119|99|||||||||||||||||||||||||
2023-12-13 23:17:52|KB.D.OZFINL.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|6531.1|0|0.40118|2023-12-12|0.40046|4|0||0||2023-12-12|0.40071|0.40061|0.40089|0.40052|0.40046|||||||||||||||||||0.4016|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|119|117|117|116|96|||||||||||||||||||||||||
2023-12-13 23:17:53|OP.D.SPX5.4500P.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-12|62.13542|4|45.454545|13|-36.585366|13|2023-12-12|261.73259|165.14779|94.11037|88.1372|62.13542|65.59202|66.80487|72.28515|75.45587|77.14337|79.70307|76.96612|89.71537|107.63379|88.78168|122.90832|122.7388|214.03643|178.52644|247.22607|556.63154|1629.36508|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.2342|2.76536|1.29404|1.15182|0.77892|1.02963|0.98794|0.99263|1.28486|1.07184|1.0972|1.06116|1.37806|3.2493|2.36832|2.50458|2.01338|3.08937|2.61136|3.09551|7.91308|24|||-2.24152|-1.7389|-1.20577|-1.21888|-0.76937|-0.96791|-1.0975|-1.22151|-1.16509|-1.18146|-1.13416|-1.24651|-1.40195|-3.84281|-2.53477|-2.58146|-1.80265|-2.67505|-2.73409|-2.97482|-6.52834|-13.82684|||175|197|121|113|59|106|132|148|238|204|197|171|226|310|348|322|309|241|257|176|205|28|||||||||||||||||||||||||
2023-12-13 23:17:53|KB.D.OZHEALTH.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|40908.8|0|0.4008|2023-12-12|0.40079|1|0||0||2023-12-12|0.40081|0.40079|0.40079|0.40079|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|119|120|100|||||||||||||||||||||||||
2023-12-13 23:17:54|KB.D.OZINDU.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|6702.4|0|0.39988|2023-12-12|0.40095|3|0||0||2023-12-12|0.40114|0.40157|0.40113|0.40095|0.40184|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|113|117|111|115|98|||||||||||||||||||||||||
2023-12-13 23:17:54|OP.D.SPX2.4500P.IP|3004|2023-12-13 11:10:10|2023-12-13 23:17:50|39.88|0|4.20705|2023-12-12|3.33469|14|3.760866|13|-8.979734|15|2023-12-12|3.81883|3.59621|3.40907|3.42725|3.41219|3.4186|3.41217|3.42794|3.43752|3.46258|3.45775|3.42888|3.46555|3.46896|3.33469|3.46129|3.57085|3.59841|3.64607|3.71941|3.81983|4.02013|4.28311|4.34072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09891|0.14083|0.08818|0.11402|0.10242|0.09548|0.09432|0.10181|0.12276|0.10733|0.11487|0.09955|0.11852|0.2735|0.21721|0.18415|0.15546|0.15345|0.14367|0.12872|0.15755|0.1515|0.02921|0.10327|-0.11502|-0.09677|-0.10474|-0.09739|-0.09498|-0.09507|-0.11566|-0.10748|-0.12927|-0.11245|-0.11084|-0.11048|-0.12289|-0.29513|-0.24529|-0.25181|-0.1426|-0.12968|-0.15528|-0.11911|-0.14707|-0.12954|-0.03649|-0.1263|197|214|130|112|58|107|136|156|249|217|198|173|240|326|349|339|331|289|306|243|309|76|61|118|||||||||||||||||||||||||
2023-12-13 23:17:55|KB.D.OZMATR.IFD.IP|6|2023-12-13 23:15:10|2023-12-13 23:17:40|18587.8|0|0.40064|2023-12-12|0.40071|0|0||0||2023-12-12|0.40071|0.40072|0.40089|0.4009|0.40094|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|120|117|99|||||||||||||||||||||||||
2023-12-13 23:17:55|OP.D.SPX3.4500P.IP|3011|2023-12-13 11:10:10|2023-12-13 23:17:50|85.55|0|2.32565|2023-12-12|2.03051|14|2.244294|13|-2.368148|13|2023-12-12|2.25979|2.1416|2.03835|2.04471|2.03911|2.04132|2.03883|2.04437|2.04845|2.06066|2.05903|2.04863|2.06166|2.07423|2.03051|2.07843|2.11399|2.12325|2.15156|2.16604|2.2055|2.2955|2.42885|2.44787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05878|0.08881|0.05417|0.06565|0.06026|0.05568|0.05651|0.05859|0.07451|0.06338|0.06862|0.05974|0.06641|0.17341|0.13114|0.09939|0.09613|0.08337|0.0853|0.06498|0.10012|0.09651|0.01822|0.06041|-0.07058|-0.05988|-0.06453|-0.05807|-0.05294|-0.06129|-0.0737|-0.06248|-0.06456|-0.06725|-0.06849|-0.06323|-0.07308|-0.18806|-0.14889|-0.11002|-0.08534|-0.08393|-0.08426|-0.08042|-0.0874|-0.08112|-0.02403|-0.0741|197|214|131|112|58|107|134|155|250|213|200|172|238|327|349|340|331|289|303|242|308|79|60|116|||||||||||||||||||||||||
2023-12-13 23:17:56|KB.D.OZUTILI.IFD.IP|5|2023-12-13 23:15:10|2023-12-13 23:17:40|8049.4|0|0.40011|2023-12-12|0.40004|4|0||0||2023-12-12|0.40046|0.40156|0.40159|0.40089|0.40004|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||90|74|94|97|93|78|||||||||||||||||||||||||
2023-12-13 23:17:57|SE.D.MMM.CASH.IP|0|none|||0|0|2023-12-12|0.83805|21|1.149312|9|-0.546022|21|2023-12-12|75.09699|||||||||25.09288|33.69582|62.66142|100|50.11706|15.68547|16.39511|19.24954|15.92515|27.66357|31.29766|15.91224|0.83805|||2|||||||||0|3|2|0|67|1736|987|1050|1177|863|828|2287|1857||||||||||||0.46811|0.8412|0.89782||0.03876|0.04055|0.0219|0.02088|0.0179|0.01553|0.01673|0.01627|0.17621|||-0.06785|||||||||-0.01553|-0.09676|-0.05816||-0.04518|-0.03264|-0.01963|-0.01663|-0.01574|-0.01227|-0.01263|-0.01301|-0.54602|||4|61|15|8|1|12|192|281|234|176|217|179|239|3|||||||||||0||||||||||||||
2023-12-13 23:17:57|OP.D.SPX4.4250C.IP|3023|2023-12-13 11:10:10|2023-12-13 23:17:50|487.1|0|0.45538|2023-12-12|0.47613|20|1.944451|13|-1.780315|13|2023-12-12|0.54423|0.51688|0.49378|0.49247|0.49345|0.4931|0.49371|0.4927|0.49239|0.49163|0.49203|0.49417|0.49173|0.49032|0.50461|0.49704|0.49145|0.49037|0.48736|0.48328|0.47613|0.48749|0.51758|0.51457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05646|0.04859|0.05149|0.04797|0.04654|0.04933|0.06027|0.05303|0.05481|0.05487|0.05543|0.05261|0.06099|0.14704|0.11453|0.0864|0.06591|0.06139|0.0664|0.05675|0.06721|0.06194|0.01912|0.05618|-0.04768|-0.05433|-0.04291|-0.05501|-0.04736|-0.04751|-0.04609|-0.04861|-0.05128|-0.05106|-0.05488|-0.04746|-0.06039|-0.13412|-0.10707|-0.08122|-0.07689|-0.06643|-0.06826|-0.05064|-0.06526|-0.07035|-0.01215|-0.04635|195|212|129|113|57|106|135|157|248|215|197|172|236|328|348|339|329|288|306|242|308|77|59|117|||||||||||||||||||||||||
2023-12-13 23:17:58|SA.D.AXP.CASH.IP|0|none|||0|0|2023-12-12|6.97771|20|1.247514|10|-1.667057|21|2023-12-12|50.09205|||||||||28.77366|42.19055|69.58919|85.79846|45.35716|28.7301|22.25367|11.74437|17.66617|15.37889|14.49353|6.97771|87.78925|||53|||||||||1|0|1|157|8|615|340|701|403|357|396|970|2912||||||||||||0.6355|0.81633|0.5029|0.04166|0.07738|0.02876|0.01551|0.01212|0.01309|0.01261|0.01083|0.01069|0.02352||||||||||||-0.09427||-0.08295|-0.05056|-0.12172|-0.03855|-0.01426|-0.01104|-0.01094|-0.01058|-0.009|-0.01072|-1.66706|||2|150|101|114|7|20|157|297|290|289|306|297|316|8|||||||||||0||||||||||||||
2023-12-13 23:17:58|OP.D.SPX4.4250P.IP|2803|2023-12-13 11:11:20|2023-12-13 23:17:50|2.72|0|29.11649|2023-12-12|17.46297|4|9.240246|15|-7.824427|13|2023-12-12|29.00272|22.88791|18.30544|18.19279|17.46297|17.56859|17.5272|17.72581|17.90134|18.34469|18.34836|18.07459|18.50551|19.1526|18.45047|20.17217|22.67741|23.25377|24.51077|25.39126|26.24535|30.79431|39.61094|40.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27745|0.25031|0.22947|0.19571|0.17467|0.21096|0.23416|0.24772|0.25197|0.24298|0.25674|0.24358|0.28304|0.58902|0.44907|0.45131|0.38905|0.39252|0.3567|0.37605|0.48361|0.36225|0.28409|0.29118|-0.28538|-0.25787|-0.21414|-0.26751|-0.19599|-0.24199|-0.25787|-0.24423|-0.30407|-0.22954|-0.23521|-0.236|-0.30962|-0.72472|-0.57831|-0.39188|-0.38165|-0.32515|-0.32546|-0.27546|-0.33056|-0.31603|-0.28169|-0.40228|192|205|126|111|56|102|129|149|242|208|193|165|224|323|345|337|326|285|299|235|303|72|25|110|||||||||||||||||||||||||
2023-12-13 23:17:59|UA.D.AAPL.CASH.IP|12|2023-12-13 23:15:10|2023-12-13 23:17:50|19801|1416228.8|0.0585|2023-12-12|0.00502|20|0.207318|13|-0.161047|10|2023-12-12|54.57117|||||||||59.32262|49.64405|74.63044|54.56777|26.62462|5.80453|0.00561|0.00539|1.16793|0.29586|0.00515|0.00502|35.07534|75.00205|52.6478|475|||||||||154|323|40|415|1049|10027|8361|5485|3760|6622|4986|11610|1029|160|284|0.01035|||||||||0.01346|0.01807|0.01261|0.01296|0.02425|0.02499|0.01595|0.0119|0.00888|0.00918|0.00822|0.01101|0.01299||0.00514|-0.03516|||||||||-0.01796|-0.02203|-0.01558|-0.01715|-0.02718|-0.02336|-0.01356|-0.01156|-0.00889|-0.00905|-0.00829|-0.00956|-0.01304||-0.02054|33|113|125|130|132|222|311|360|357|344|344|346|335|77|20|19|||||||||||||||||||||||||
2023-12-13 23:17:59|IR.D.02YEAR100.FWM.IP|3108|2023-12-13 11:10:20|2023-12-13 23:17:50|10276.3|166.9|0.00992|2023-12-12|0.01956|7|0.128184|13|-0.074312|13|2023-12-12|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958||0.01958|29|26|237|68|102|51|48|64|94|90|89|74|179|408|200|169|170|204|215|301|145|179||49|0.00261|0.00196||0.00274||0.00318||0.00261|0.00342|0.00304|0.00293|0.00391|0.00326|0.00731|0.00371|0.00359|0.00265|0.00303|0.00405|0.00261|0.00257|0.00313||0.00392|-0.00391|-0.00245||-0.00245|-0.00261|-0.00215|-0.00147|-0.00245|-0.00456|-0.00303|-0.00326|-0.00326|-0.00274|-0.00672|-0.00345|-0.00311|-0.00347|-0.00294|-0.00268|-0.00338|-0.00233|-0.00274||-0.00392|26|45|5|28|20|28|19|79|53|45|49|24|51|225|198|89|71|57|110|63|47|37|24|||||||||||||||||||||||||
2023-12-13 23:18:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:00|SA.D.BA.CASH.IP|2|2023-12-13 23:15:00|2023-12-13 23:15:20|25050|0|0.15569|2023-12-12|6.96086|20|0.362202|14|-0.269401|10|2023-12-12|81.26236|||||||||53.49142|72.80117|50.13324|73.94563|51.86272|12.26246|7.14837|9.43649|10.56277|8.299|7.34344|6.96086|70.6588|80.04026|100|320|||||||||34|8|21|143|333|1730|2122|1532|1348|832|1660|1358|439|144|5|0.09697|||||||||0.08199|0.18943|0.0594|0.02681|0.03341|0.04228|0.01786|0.01451|0.01276|0.01276|0.01423|0.01242|0.00402|0.07661||-0.04435|||||||||-0.0495|-0.11662|-0.05629|-0.03013|-0.03671|-0.03909|-0.01736|-0.01344|-0.01485|-0.01311|-0.01408|-0.01089|-0.06379|-0.08845||16|60|22|10|46|56|213|337|308|294|302|273|331|17|5|4|||||||||||||||||||||||||
2023-12-13 23:18:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:01|SB.D.CAT.CASH.IP|1|2023-12-13 23:15:30|2023-12-13 23:15:30|26236|0|3.67815|2023-12-12|0.19084|23|4.368|9|-0.599078|14|2023-12-12|13.70642|||||||||0.60555|||100|57.47199|26.98232|22.51743|40.47389|36.72819|31.07984|25.21956|13.084|50.473||0.19084|0|||||||||3|||0|80|954|602|497|491|411|308|537|142100||7|0.01056|||||||||4.368||||0.11342|0.04056|0.01928|0.01233|0.01118|0.01298|0.01066|0.0118||||-0.00384||||||||||||||-0.06609|-0.02508|-0.0149|-0.01262|-0.01378|-0.00883|-0.0103|-0.53169|||15|1|1|7|160|227|225|188|219|254|291|2|1||||||||||0|||||||||||||||
2023-12-13 23:18:02|UB.D.HOODUS.CASH.IP|2362|2023-12-13 11:08:30|2023-12-13 23:17:50|1198|5427.7|4.91158|2023-12-12|4.36286|15|0.422297|14|-0.504202|13|2023-12-12|54.61511|||||||||62.57427|85.73842|70.04217|60.06172|40.23448|14.36994|4.36286|8.89718|7.39619|14.35822|8.07881|8.07896|42.95545|50.15042|80.01717|463|||||||||362|320|329|601|1061|5586|6527|5490|7860|8023|6031|12689|343|397|212|||||||||||0.0846|0.16878|0.16849||0.11928|0.09456|0.08546|0.08547|0.08613|0.08573|0.08598||||-0.08489|||||||||||||-0.23431|-0.1107|-0.08837|-0.08533|-0.08534|-0.11053||-0.08584||||11|8|7|10|15|30|161|140|102|82|77|50|50|7|8|5|||||||||||||||||||||||||
2023-12-13 23:18:02|SB.D.CVX.CASH.IP|1|2023-12-13 23:15:50|2023-12-13 23:15:50|14000|0|4.62143|2023-12-12|0.01548|15|0.628931|10|-0.95515|9|2023-12-12|100|||||||||67.27571|94.15441|100|66.76981|65.07713|10.17965|0.01548|0.85097|2.03535|1.81291|6.5577|1.18899|77.84023|100|100|0|||||||||4|4|0|156|232|4252|2643|2039|1419|1248|2110|3951|4496|114|93||||||||||0.02795|0.40968|0.11111|0.00694|0.00694|0.02945|0.02148|0.01658|0.01326|0.0117|0.01298|0.01348|0.07022||0.10526||||||||||-0.68793|-0.11089||-0.05658|-0.09031|-0.03873|-0.02456|-0.01701|-0.01527|-0.01196|-0.01147|-0.01315|-0.11227||-0.11916|1|6|17|2|15|20|227|358|358|346|333|336|339|18|1|4|||||||||||||||||||||||||
2023-12-13 23:18:03|CS.D.EOSUSD.CFD.IP|3888|2023-12-13 11:10:20|2023-12-13 23:18:00|78.12|5.8|1.30842|2023-12-12|1.27704|8|0.296277|14|-0.392413|15|2023-12-12|1.30068|1.28913|1.27925|1.28281|1.29392|1.29282|1.29471|1.28174|1.27704|1.28063|1.28298|1.28742|1.29099|1.28087|1.28527|1.29822|1.30318|1.31762|1.30276|1.3049|1.30718|1.30432|1.30644|1.29002|4|3|3|4|4|3|4|5|5|5|4|6|5|8|9|9|8|9|6|5|6|6|4|5|0.03299|0.02914|0.0288|0.01941|0.03313|0.03279|0.03529|0.037|0.04183|0.03147|0.03399|0.03162|0.03099|0.04624|0.04698|0.05229|0.04133|0.04604|0.03918|0.03495|0.04019|0.03451|0.03397|0.02854|-0.03866|-0.02005|-0.02293|-0.0241|-0.02795|-0.03103|-0.03367|-0.03512|-0.03831|-0.03739|-0.0275|-0.03591|-0.02595|-0.04365|-0.05007|-0.05703|-0.04318|-0.04602|-0.02966|-0.02939|-0.03992|-0.03061|-0.03418|-0.02328|234|183|236|269|254|161|234|320|327|314|320|317|325|340|355|355|344|350|339|322|328|328|213|281|||||||||||||||||||||||||
2023-12-13 23:18:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-12-12|0.09119|22|0.425101|0|-0.581745|13|2023-12-12|77.84525|||||||||74.15864|79.56102|88.93175|77.82499|74.39114|16.28978|4.47775|8.29391|6.75934|8.92934|6.91449|2.34506|0.17584|0.09119|62.55308|590|||||||||14|67|11|724|251|4383|5660|4904|4551|4004|6643|13162|645454|516|245|0.22267|||||||||0.1046|0.03641||0.02023|0.07055|0.03376|0.02764|0.0249|0.02027|0.02025|0.02028|0.02266|0.04058|||-0.18185|||||||||-0.05687|-0.05093|-0.02028|-0.11112|-0.0974|-0.04747|-0.0249|-0.02662|-0.02317|-0.02025|-0.02028|-0.02338|-0.0304|-0.02026|-0.10091|9|104|78|9|9|70|160|157|145|89|101|87|129|6|2|8|||||||||||||||||||||||||
2023-12-13 23:18:04|SD.D.KO.CASH.IP|4|2023-12-13 23:15:40|2023-12-13 23:17:40|5956|0|1.04105|2023-12-12|0.01685|20|23.937737|9|-0.186125|14|2023-12-12|100|||||||||98.24829|99.45754|96.97484|66.70626|57.19371|12.05971|0.01686|2.58044|1.03714|0.01689|1.38628|0.01685|33.40639||100|3|||||||||6|1|6|179|416|4907|6037|11149|5467|3391|4905|10957|25994||20||||||||||1.18116|0.0396|0.01698|0.01696|0.02825|0.03211|0.02193|0.01902|0.01691|0.0169|0.02026|0.01685|0.13482||||||||||||-0.0301|-0.02053|-0.02578|-0.02828|-0.05082|-0.05224|-0.02409|-0.02467|-0.0169|-0.01689|-0.01687|-0.01685|-0.15152|||2|114|184|66|6|21|183|161|117|98|109|73|97|3|2|||||||||||||||||||||||||
2023-12-13 23:18:05|CS.D.ADAUSD.CFE.IP|4357|2023-12-13 11:10:30|2023-12-13 23:18:00|65.88|16.6|2.1168|2023-12-12|1.71824|13|1.287699|13|-1.137714|14|2023-12-12|2.553|2.5598|2.52881|2.52434|2.53667|2.50921|2.49643|1.86283|1.84942|1.98831|2.09924|1.86112|1.96908|1.71824|1.9693|2.21093|2.40521|2.51469|2.46822|2.46747|2.49296|2.49708|2.51018|2.47542|10|8|9|11|10|10|14|18|15|17|12|17|16|19|18|18|14|14|15|12|11|11|7|12|0.04521|0.04009|0.03712|0.05106|0.04263|0.04537|0.07203|0.35315|0.32131|0.31699|0.23328|0.34576|0.28935|0.37276|0.34191|0.23467|0.10681|0.06387|0.0722|0.05324|0.05471|0.04834|0.03961|0.04564|-0.0523|-0.04139|-0.03807|-0.04899|-0.04805|-0.04082|-0.06399|-0.44821|-0.441|-0.37772|-0.33805|-0.38872|-0.48164|-0.47695|-0.37067|-0.23538|-0.11078|-0.06565|-0.06068|-0.05706|-0.05464|-0.04981|-0.04003|-0.04311|352|354|349|357|354|352|358|360|357|352|351|360|360|360|360|360|360|360|360|360|358|351|317|354|||||||||||||||||||||||||
2023-12-13 23:18:06|CS.D.XLMUSD.CFD.IP|956|2023-12-13 11:12:50|2023-12-13 23:17:40|12.43|2.2|1.64362|2023-12-12|1.61295|3|0.326264|14|-0.246305|15|2023-12-12|1.62719|1.62527|1.61311|1.61295|1.62306|1.62558|1.63104|1.61663|1.61525|1.61435|1.61723|1.63017|1.63412|1.62061|1.6198|1.63517|1.64911|1.65883|1.64803|1.64593|1.64833|1.64701|1.65235|1.63796|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|2|2|2|2|2|2|0.08133|0.08123|0.08063|0.08065|0.08116|0.08142|0.08177|0.08085|0.08077|0.08074|0.08094|0.08156|0.08182|0.08792|0.08851|0.09147|0.08249|0.08298|0.08252|0.08231|0.0825|0.08255|0.08267|0.08193|-0.08765|-0.08125|-0.08039|-0.08059|-0.08114|-0.08141|-0.08156|-0.08072|-0.08067|-0.08068|-0.08078|-0.08143|-0.08171|-0.08099|-0.08907|-0.09166|-0.08243|-0.08276|-0.08222|-0.09048|-0.08237|-0.08229|-0.08259|-0.08189|106|37|53|65|90|59|99|80|93|88|50|68|88|116|161|193|145|127|101|100|134|79|69|82|||||||||||||||||||||||||
2023-12-13 23:18:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-12-12|3.61969|14|0.097618|14|-0.21455|14|2023-12-12|||||||||||||||3.61969|7.35453|14.23828|22.87559|16.28507|21.55446|17.66509||||||||||||||||||613|280|255|221|298|485|686||||||||||||||||||0.03522|0.02942|0.02194|0.01971|0.02268|0.02032|0.0214||||||||||||||||||-0.04577|-0.02735|-0.02715|-0.02279|-0.02316|-0.02654|-0.02381||||168|273|204|140|166|130|204|||||||||||||||||||||||||
2023-12-13 23:18:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:08|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:09|SH.D.XOM.CASH.IP|5|2023-12-13 23:16:00|2023-12-13 23:18:00|9868|0|1.34782|2023-12-12|0.01021|16|1.068702|9|-0.438641|21|2023-12-12|57.16439|||||||||95.55873|94.46306|99.10236|88.90956|68.47617|6.4422|0.01042|0.01021|0.63316|0.34239|1.03045|1.05538|44.48911|46.18525|87.50128|232|||||||||5|19|3|85|210|9946|8494|5257|5765|5192|6396|10858|27818|273|123||||||||||0.31148|0.24457|0.09046|0.04277|0.01555|0.0312|0.02403|0.01859|0.01462|0.01536|0.01649|0.01665|0.03066|0.03061|||||||||||-0.09049|-0.06024|-0.0704|-0.02347|-0.04029|-0.03755|-0.02418|-0.01709|-0.01631|-0.0156|-0.01473|-0.01491|-0.07222|-0.02553|-0.04084|7|112|54|111|18|38|234|354|341|321|301|294|287|54|13|8|||||||||||||||||||||||||
2023-12-13 23:18:09|IX.D.HSTECH.IFU.IP|2564|2023-12-13 11:10:30|2023-12-13 23:17:50|3695|2.2|6.09526|2023-12-12|0.10701|7|0.242066|13|-0.390951|1|2023-12-12|0.24238|0.12969|0.10752|0.10727|0.24158|0.10757|0.10716|0.10701|0.175|0.18527|36.59575|56.78957|42.08061|21.3216|0.16229|0.16252|0.16253|0.16263|0.16253|0.24304|0.24307|0.24264|0.24259|0.24246|0|53|35|25|0|24|30|39|27|1|2|2|6|6|7|5|5|2|4|0|0|0|0|0|0.00419|0.04257|0.02844|0.02062|0.00352|0.02359|0.02153|0.01836|0.01171|0.01375|0.01636|0.02975|0.02688|0.0379|0.02515|0.01849|0.01635|0.01479|0.01795|0.0027|0.00639|0.0051|0.0027|0.00442|-0.0034|-0.03999|-0.02958|-0.02196|-0.00268|-0.02269|-0.0233|-0.0195|-0.01267|-0.01161|-0.01673|-0.02675|-0.02878|-0.0356|-0.02354|-0.01855|-0.01612|-0.01512|-0.01471|-0.00447|-0.00648|-0.00389|-0.0027|-0.0033|223|312|350|317|66|330|326|266|256|214|74|97|112|208|304|256|188|184|200|154|212|85|34|126|||||||||||||||||||||||||
2023-12-13 23:18:10|SC.D.GS.CASH.IP|2|2023-12-13 23:15:40|2023-12-13 23:17:00|33190|0|11.48237|2023-12-12|15.75735|14|14.310983|9|-0.859126|10|2023-12-12|100|||||||||92.43973|100|100|83.5282|75.19352|15.75735|24.51364|21.13181|23.24952|30.11714|28.26699|17.0734|50.39593|||5|||||||||0|2|0|22|64|406|425|456|349|316|171|570|3486||||||||||||7.17412|||0.15712|0.06409|0.02401|0.01822|0.0206|0.01167|0.01525|0.01297|0.01159|||||||||||||-0.05918|-0.85913||-0.30446|-0.20624|-0.02011|-0.01672|-0.01283|-0.01608|-0.01241|-0.01288|-0.01239|-0.43674|||2|13|1|1|6|16|128|184|166|112|123|131|217|2|||||||||||0||||||||||||||
2023-12-13 23:18:11|IX.D.TOPIX.IFU.IP|1802|2023-12-13 11:10:30|2023-12-13 23:16:50|2353.3|6.9|0.04555|2023-12-12|0.03379|0|0.076566|13|-0.084613|23|2023-12-12|0.03379|0.03382|0.03383|0.03386|0.03395|0.03397|0.07606|0.07658|0.051|0.051|0.05101|0.05106|0.05109|0.05104|0.05107|0.05104|0.05098|0.05097|0.05095|0.0509|0.06075|0.08472|0.08466|0.07271|30|21|25|21|22|31|19|2|8|7|9|9|12|10|8|13|13|10|6|7|7|0|0|5|0.01783|0.0162|0.01471|0.01498|0.01513|0.01711|0.00799|0.01055|0.01442|0.01319|0.01295|0.01276|0.01428|0.01657|0.0159|0.01599|0.01657|0.01487|0.01425|0.01515|0.01245|0.00698|0.00423|0.01162|-0.02086|-0.01584|-0.0154|-0.01212|-0.0152|-0.01368|-0.00826|-0.00657|-0.01393|-0.01119|-0.01077|-0.01064|-0.01357|-0.01276|-0.01277|-0.01317|-0.01085|-0.01345|-0.01539|-0.00909|-0.00915|-0.00847|-0.00423|-0.01396|305|247|143|135|118|144|147|104|118|114|83|79|81|170|162|106|80|63|59|42|79|82|27|184|||||||||||||||||||||||||
2023-12-13 23:18:11|SC.D.HD.CASH.IP|0|none|||0|0|2023-12-12|0.2941|22|3.243159|9|-1.299608|9|2023-12-12|66.68175|||||||||97.52181|||75.34845|68.63104|23.67047|11.19962|12.47213|22.24649|9.43476|16.62091|3.68542|67.06909|0.2941|0.36311|33|||||||||0|||11|96|1141|704|483|535|524|363|1041|7592|0|0||||||||||1.68926||||0.88394|0.0438|0.01373|0.00827|0.01121|0.00875|0.00785|0.00986|||||||||||||-0.35764|||-0.26448|-0.48607|-0.04709|-0.01247|-0.00891|-0.00899|-0.00716|-0.00728|-0.00823|-0.81032|||3|40|4|22|178|197|249|225|255|259|327|3|1|1|||||||||||||||||||||||||
2023-12-13 23:18:12|SD.D.IBM.CASH.IP|0|none|||0|0|2023-12-12|7.00842|14|8.796575|9|-0.479689|21|2023-12-12|100|||||||||28.55863|50.24523|31.10985|59.22045|50.14126|7.00842|8.77525|11.42979|8.98518|20.9042|19.92259|15.36518|60.17799|100|100|17|||||||||38|5|23|72|45|1928|2448|1481|1094|812|862|2251|5423|150|23||||||||||0.60462|0.07975|0.02454|0.0869|0.05754|0.02571|0.01632|0.01171|0.01002|0.00918|0.00859|0.01216|0.45127|||-0.11621|||||||||-0.11007|-0.12855|-0.12183|-0.08571|-0.08462|-0.02581|-0.01772|-0.01325|-0.01269|-0.00867|-0.00927|-0.01021|-0.47969|||3|32|22|13|22|30|172|331|289|234|268|236|280|5|2|2|||||||||||||||||||||||||
2023-12-13 23:18:12|CS.D.UNIUSD.CFE.IP|4309|2023-12-13 11:10:40|2023-12-13 23:18:10|625.47|13.6|1.70026|2023-12-12|1.66678|14|0.365981|14|-0.297716|15|2023-12-12|1.71308|1.70346|1.68328|1.68777|1.69512|1.68977|1.69305|1.68383|1.67788|1.68414|1.6839|1.68694|1.68665|1.66849|1.66678|1.67814|1.68199|1.69576|1.6844|1.69562|1.70201|1.70066|1.70611|1.68586|10|9|12|9|10|8|11|12|13|13|9|12|13|18|21|22|18|20|14|9|12|11|8|13|0.02745|0.01841|0.02544|0.01745|0.02243|0.02008|0.02359|0.02167|0.02805|0.02253|0.01686|0.01814|0.02652|0.04135|0.04095|0.04783|0.03954|0.0388|0.02749|0.02442|0.02609|0.02178|0.02085|0.03008|-0.02694|-0.02143|-0.02553|-0.01679|-0.02823|-0.01851|-0.02626|-0.02077|-0.03023|-0.02631|-0.01896|-0.02436|-0.02485|-0.04012|-0.03796|-0.04999|-0.03921|-0.04175|-0.02266|-0.02544|-0.02405|-0.02286|-0.01727|-0.02493|353|349|352|347|347|340|357|356|357|356|323|350|358|358|360|360|353|360|355|352|354|357|318|359|||||||||||||||||||||||||
2023-12-13 23:18:13|UB.D.INTC.CASH.IP|5|2023-12-13 23:15:50|2023-12-13 23:16:50|4385|0|3.51229|2023-12-12|0.96095|16|0.381508|0|-0.337382|14|2023-12-12|73.70899|||||||||51.15149|89.13919|69.87176|85.37839|30.42071|5.92149|1.71088|0.96095|1.44376|2.59816|3.72559|1.74582|31.29541|100|66.71964|429|||||||||73|94|148|191|1445|10830|6544|7644|7082|4253|4272|12259|253003|317|158|0.14575|||||||||0.07846||0.0336|0.03357|0.07257|0.05553|0.03513|0.02887|0.02923|0.02862|0.02547|0.02636|0.04544||||||||||||-0.03358|-0.02682|-0.03518|-0.04468|-0.0703|-0.05815|-0.04303|-0.03219|-0.02918|-0.02605|-0.025|-0.02613|-0.04543||-0.06805|19|47|46|53|41|99|221|296|213|211|194|162|174|16|1|6|||||||||||||||||||||||||
2023-12-13 23:18:15|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-12-12|2.36281|20|0.415423|9|-0.148445|10|2023-12-12|66.72907|||||||||33.54432|50.23374|44.64365|87.52262|44.56585|5.35015|5.93732|7.17785|5.53334|4.74277|5.47704|2.36281|80.05037|75.02097||33|||||||||40|11|45|43|102|2240|1016|1391|947|1023|748|1855|4577|202|||||||||||0.32083|0.04802||0.06783||0.0186|0.01744|0.01239|0.01089|0.00893|0.00934|0.01165||0.03225|||||||||||-0.00646|-0.07317|-0.08621|-0.07105|-0.11304|-0.02068|-0.0125|-0.01133|-0.0109|-0.00978|-0.00891|-0.00932|-0.09888|||3|9|12|9|8|9|188|321|321|326|317|311|340|10|4|||||||||||||||||||||||||
2023-12-13 23:18:15|CS.D.LNKUSD.CFE.IP|4341|2023-12-13 11:10:30|2023-12-13 23:18:10|1476.48|23.2|0.66369|2023-12-12|0.63962|2|0.331794|13|-0.311552|15|2023-12-12|0.64877|0.64539|0.63962|0.64021|0.6461|0.64734|0.65067|0.64431|0.64261|0.64461|0.64522|0.64677|0.64647|0.6425|0.64464|0.65363|0.66428|0.67346|0.66664|0.66705|0.67051|0.66985|0.67423|0.66491|25|23|22|19|17|16|22|19|17|18|17|19|22|28|28|31|28|30|27|24|25|24|16|21|0.03582|0.02707|0.02178|0.02283|0.01628|0.01816|0.02843|0.02358|0.02113|0.02227|0.01731|0.01786|0.02499|0.04477|0.04262|0.04422|0.03454|0.04741|0.03329|0.03293|0.03688|0.03435|0.02651|0.02487|-0.03051|-0.02285|-0.02539|-0.02183|-0.02346|-0.01594|-0.02967|-0.02152|-0.02151|-0.02527|-0.02096|-0.02237|-0.02683|-0.0452|-0.04393|-0.05042|-0.0418|-0.05257|-0.02176|-0.03166|-0.03136|-0.0302|-0.02544|-0.02269|358|359|357|358|353|350|359|350|260|359|353|355|359|360|359|359|360|360|360|360|360|359|330|359|||||||||||||||||||||||||
2023-12-13 23:18:16|SD.D.JPM.CASH.IP|4|2023-12-13 23:15:20|2023-12-13 23:17:40|14737|0|100|2023-12-12|0.87827|15|14.061041|9|-1.551499|21|2023-12-12|75.06128|||||||||46.37847|82.40136|66.80127|88.93014|67.57027|15.01953|0.87827|2.50118|3.25521|4.46054|4.87623|1.5599|40.19655|100|66.70196|27|||||||||0|31|18|9|176|2373|2181|1545|1204|1096|2884|3882|11348|0|53|0.03141|||||||||0.34003|0.40639|0.2701||0.17587|0.0202|0.01335|0.01015|0.00962|0.00887|0.01039|0.01236|0.00934|0.00623|||||||||||-0.07205|-0.41889||-0.02727|-0.05799|-0.01829|-0.01347|-0.01109|-0.00933|-0.00871|-0.00938|-0.01128|-0.77886|||4|204|62|15|9|40|220|346|321|308|292|267|322|10|2|3|||||||||||||||||||||||||
2023-12-13 23:18:16|CS.D.DOTUSD.CFE.IP|4336|2023-12-13 11:10:30|2023-12-13 23:18:10|746.13|18.6|0.937|2023-12-12|0.91668|14|0.6047|13|-0.816146|13|2023-12-12|0.98254|0.97532|0.96585|0.95589|0.96237|0.95191|0.95378|0.93465|0.92405|0.93049|0.92781|0.92393|0.92203|0.91672|0.91668|0.92677|0.937|0.95683|0.94177|0.93565|0.94013|0.94116|0.95473|0.93688|17|16|19|19|17|17|18|23|23|19|18|19|21|24|25|26|24|25|24|20|20|18|15|18|0.04077|0.03153|0.04126|0.04616|0.03111|0.03996|0.03663|0.07156|0.05256|0.04164|0.03605|0.04149|0.04367|0.06293|0.06866|0.06829|0.05442|0.06213|0.0543|0.04895|0.05537|0.0429|0.03626|0.04218|-0.032|-0.02604|-0.03141|-0.04006|-0.0344|-0.0353|-0.03276|-0.04767|-0.0518|-0.04031|-0.03216|-0.04382|-0.03976|-0.06568|-0.06523|-0.07357|-0.05417|-0.06233|-0.03807|-0.0456|-0.05155|-0.04015|-0.03574|-0.03911|359|359|353|360|358|356|360|360|360|357|359|358|360|360|360|360|360|360|360|360|360|360|354|359|||||||||||||||||||||||||
2023-12-13 23:18:17|SE.D.MCD.CASH.IP|1|2023-12-13 23:17:10|2023-12-13 23:17:10|28499|0|12.7408|2023-12-12|6.7207|20|0.497478|9|-1.093627|21|2023-12-12|93.7606|||||||||66.78782|100|98.28772|33.58022|66.75317|22.75158|21.07763|19.23305|24.0146|12.86687|17.2124|6.7207|87.65165|100|50.17157|63|||||||||0|10|0|58|6|628|778|279|271|270|362|925|1585|10|125|0.029|||||||||0.49748|0.10732|0.10949|0.10045||0.02288|0.01112|0.00783|0.00638|0.00651|0.00689|0.00805||||||||||||||-0.20379|-0.03457|-0.03806|-0.02767|-0.01965|-0.01496|-0.00935|-0.00703|-0.00636|-0.00564|-0.00699|-1.0529|-0.04802||16|3|10|116|3|3|141|228|229|225|249|250|313|8|1|2|||||||||||||||||||||||0||
2023-12-13 23:18:18|CS.D.DOGUSD.CFE.IP|1735|2023-12-13 11:13:00|2023-12-13 23:18:10|9.63|3|1.07129|2023-12-12|1.0376|8|1.644737|17|-1.075269|17|2023-12-12|1.05837|1.05061|1.04142|1.03923|1.04884|1.05167|1.05495|1.04268|1.0376|1.04226|1.04564|1.05053|1.04933|1.04448|1.04895|1.06538|1.07464|1.09116|1.08468|1.08533|1.08858|1.08675|1.08921|1.07351|3|3|3|3|2|2|2|3|3|3|3|3|2|3|3|3|3|4|3|3|2|3|3|3|0.11236|0.10931|0.10418|0.14177|0.10495|0.1102|0.10549|0.10743|0.10738|0.1043|0.10464|0.10515|0.10514|0.11361|0.11174|0.11253|0.11392|0.14896|0.11307|0.10863|0.10889|0.1188|0.11805|0.10759|-0.10581|-0.1086|-0.10403|-0.10378|-0.10485|-0.10512|-0.10555|-0.10418|-0.10376|-0.10849|-0.10449|-0.105|-0.10497|-0.11183|-0.1077|-0.11223|-0.11768|-0.1374|-0.1084|-0.10849|-0.10885|-0.10868|-0.10893|-0.10742|218|171|162|145|117|123|155|157|151|140|108|111|115|159|213|220|183|224|143|155|162|147|90|128|||||||||||||||||||||||||
2023-12-13 23:18:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:19|SE.D.MRK.CASH.IP|0|none|||0|0|2023-12-12|4.23277|20|3.198081|9|-0.536501|21|2023-12-12|100|||||||||82.76696|83.51412|50.4161|50.07212|75.05529|6.25986|4.53827|7.23329|10.8761|13.69492|6.04774|4.23277|40.24813|66.7849|100|0|||||||||15|1|11|112|100|2588|1579|1132|1128|976|926|2992|12616|1|0||||||||||0.82318|0.57207|||0.19268|0.03387|0.02179|0.01415|0.01298|0.01403|0.01291|0.01504|||||||||||||-0.26067|-0.04445|-0.4623||-0.10566|-0.02997|-0.01948|-0.01339|-0.01158|-0.01219|-0.01147|-0.01346|-0.297|||1|46|36|4|2|4|177|310|291|267|307|232|308|5|3|1||||||||||||0|||||||||||||
2023-12-13 23:18:20|OP.D.SPX3.4750C.IP|3017|2023-12-13 11:11:20|2023-12-13 23:18:10|211.9|0|1.20193|2023-12-12|1.29985|20|2.558084|13|-2.32337|13|2023-12-12|1.4646|1.39608|1.32984|1.32588|1.3301|1.32895|1.33119|1.32774|1.32802|1.33058|1.33215|1.33979|1.33121|1.33147|1.38907|1.3666|1.34611|1.34221|1.33828|1.32425|1.29985|1.31942|1.39085|1.38027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07375|0.08029|0.06786|0.06218|0.06282|0.06497|0.07759|0.06878|0.0736|0.07112|0.07158|0.0687|0.0799|0.19042|0.14745|0.11141|0.09463|0.08069|0.08593|0.07578|0.09536|0.08248|0.02463|0.07658|-0.06242|-0.06976|-0.05604|-0.06944|-0.06447|-0.05766|-0.06047|-0.06108|-0.06283|-0.06683|-0.07336|-0.06207|-0.07259|-0.18738|-0.14839|-0.11193|-0.09034|-0.09308|-0.08746|-0.07622|-0.08778|-0.10027|-0.01642|-0.06075|195|216|131|113|60|108|135|155|247|214|197|173|237|328|349|339|331|288|305|242|307|78|57|118|||||||||||||||||||||||||
2023-12-13 23:18:20|UC.D.MSFT.CASH.IP|9|2023-12-13 23:15:30|2023-12-13 23:18:10||0|0.06473|2023-12-12|0.00705|16|0.296209|13|-0.303568|13|2023-12-12|54.61531|||||||||44.59308|55.51748|83.52004|71.32528|41.91662|11.32681|0.00764|0.00705|0.56653|0.85208|0.85059|0.56251|31.41665|65.23492|56.13715|183|||||||||23|24|23|124|414|5115|3334|2541|1668|2283|2251|5835|45624|511|329|0.05389|||||||||0.01457|0.00951|0.00807|0.01368|0.02903|0.02629|0.01531|0.0119|0.00904|0.009|0.00659|0.01135|0.01221|0.01068|0.06408|-0.13943|||||||||-0.01931|-0.01217|-0.00705|-0.01382|-0.02531|-0.02928|-0.01548|-0.01254|-0.00837|-0.00928|-0.00802|-0.01|-0.01289|-0.02047|-0.03379|33|119|137|97|122|172|292|360|360|357|355|355|359|86|23|41|||||||||||||||||||||||||
2023-12-13 23:18:21|OP.D.SPX3.5000C.IP|3019|2023-12-13 11:11:20|2023-12-13 23:18:10|83.48|0|3.26524|2023-12-12|3.69702|20|3.852107|13|-3.458165|13|2023-12-12|4.21861|4.01176|3.78331|3.76671|3.78505|3.78046|3.78976|3.77569|3.78035|3.80486|3.81159|3.84454|3.80834|3.82012|4.05882|3.96375|3.87739|3.86105|3.86133|3.79876|3.69702|3.70077|3.90675|3.86244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10914|0.14115|0.10059|0.09315|0.08854|0.09346|0.11987|0.10319|0.11265|0.10736|0.10926|0.0993|0.11948|0.28502|0.22817|0.16605|0.14782|0.11918|0.13244|0.11433|0.14917|0.12415|0.03867|0.1138|-0.09035|-0.10352|-0.08874|-0.10262|-0.09744|-0.09059|-0.09097|-0.09485|-0.09887|-0.10242|-0.11164|-0.09196|-0.11066|-0.29655|-0.22719|-0.17196|-0.13618|-0.14285|-0.13175|-0.12663|-0.1328|-0.14075|-0.02441|-0.09664|195|215|131|111|58|107|136|156|247|213|197|173|238|327|349|339|331|288|305|241|308|76|55|116|||||||||||||||||||||||||
2023-12-13 23:18:21|SE.D.NKE.CASH.IP|0|none|||0|0|2023-12-12|0.08357|22|31.933333|9|-0.769038|21|2023-12-12||||||||||85.42998|50.18161|66.76206|100|48.12802|7.94605|4.19281|9.24106|13.69484|6.21314|11.75289|1.7703|75.14522|0.08357|||||||||||8|13|194|102|286|2802|1974|2113|1367|1223|1776|3761|2509|30|||||||||||1.30383|0.10399|0.04203||0.10936|0.03007|0.0155|0.01375|0.0137|0.01374|0.01238|0.01248|0.01254||||||||||||-0.04352|-0.09254|-0.03534|-0.05674|-0.07343|-0.04211|-0.01746|-0.01525|-0.013|-0.01298|-0.01275|-0.01315|-0.26471|-0.00836||41|18|6|10|25|215|335|260|285|258|264|284|8|2||||||||||||0|||||||||||||
2023-12-13 23:18:22|OP.D.SPX3.4750P.IP|3017|2023-12-13 11:11:20|2023-12-13 23:18:10|148.27|0|1.35068|2023-12-12|1.17391|14|2.134401|13|-2.263612|13|2023-12-12|1.30396|1.23857|1.1869|1.19031|1.18718|1.18834|1.18681|1.1898|1.19207|1.19915|1.19813|1.19227|1.19941|1.20629|1.17391|1.19859|1.21628|1.21984|1.23483|1.24534|1.26861|1.32352|1.39929|1.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05541|0.07871|0.05039|0.06433|0.05488|0.05206|0.053|0.05574|0.06239|0.06025|0.06582|0.05743|0.0645|0.16569|0.12277|0.09292|0.08667|0.07988|0.0798|0.06108|0.0874|0.09289|0.01652|0.05674|-0.06432|-0.05715|-0.06015|-0.05476|-0.05352|-0.05534|-0.06938|-0.05833|-0.06146|-0.06405|-0.06485|-0.05941|-0.0707|-0.17531|-0.13309|-0.10342|-0.08067|-0.07554|-0.07706|-0.07262|-0.08308|-0.07611|-0.02405|-0.07166|195|216|131|113|60|108|135|155|247|214|197|173|237|328|349|339|331|288|305|242|307|78|57|118|||||||||||||||||||||||||
2023-12-13 23:18:22|SE.D.PFE.CASH.IP|13|2023-12-13 23:15:40|2023-12-13 23:18:20|2663|0|0.08668|2023-12-12|0.03391|19|0.421053|9|-0.315236|14|2023-12-12|100|||||||||80.06529|90.01745|71.49334|72.25611|53.53219|10.20611|0.03471|1.93843|0.89635|0.0349|0.03391|2.55478|44.48724|75.00873|100|44|||||||||257|150|1054|275|731|20919|24833|19881|17809|28114|33470|50805|21318|639|317|0.12837|||||||||0.228|0.03492||0.05229|0.03483|0.05564|0.05297|0.042|0.04188|0.04154|0.03941|0.03865|0.03499||0.03495||||||||||-0.12227||-0.03489|-0.07837|-0.07845|-0.05928|-0.04703|-0.03788|-0.03487|-0.0349|-0.05251|-0.03992|-0.10501||-0.03495|18|15|10|14|36|43|187|211|105|116|103|63|119|9|8|9|||||||||||||||||||||||||
2023-12-13 23:18:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:23|OP.D.SPX5.4750C.IP|1091|2023-12-13 13:54:00|2023-12-13 23:18:20|4.01|0|72.35247|2023-12-12|275.43605|3|184.615385|13|-79.166667|13|2023-12-12||325.47561|278.33906|275.43605|333.19049|353.3134|426.13618|432.94785|459.55319|485.65326|615.98579|1081.47939|881.11971|824.4067|||||||3260.21505|1003.30579||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||||4.83324|3.62077|3.4996|4.08696|4.46667|6.23042|5.84983|6.5979|5.9802|9.34495|14.43651|15.29179|25.34095|||||||52.5|11.64021||||-3.66018|-3.37475|-3.66978|-4.04487|-4.38076|-5.00087|-5.16481|-6.06375|-6.36298|-6.91974|-12.33333|-12.19529|-16.34949|||||||-26.66667|-14.54545|||76|92|96|34|78|75|85|158|134|128|92|136|161|93|33|||||||||||||||||||||||||
2023-12-13 23:18:24|SE.D.PG.CASH.IP|0|none|||0|0|2023-12-12|2.82989|20|0.753856|11|-0.370015|21|2023-12-12|100|||||||||19.95506|16.20858|53.79968|87.53696|91.69156|4.38232|6.52185|10.68052|6.43758|10.4465|7.52717|2.82989|50.17858|100|100|11|||||||||2|6|5|13|7|2132|1133|860|916|762|987|2608|10487|2|3||||||||||0.26619|0.24678|0.12835|0.09903|0.04807|0.03127|0.01476|0.01219|0.01029|0.01053|0.00904|0.01255|0.08918|||||||||||||-0.12204|-0.03888|-0.21269|-0.06587|-0.02351|-0.0134|-0.0111|-0.00975|-0.00925|-0.00931|-0.00969|-0.37002|-0.02055||5|102|44|41|8|24|184|338|328|280|297|266|319|4|1|2||||||||||||0|||||||||||0||
2023-12-13 23:18:24|OP.D.SPX5.5000C.IP|1|2023-12-13 21:15:20|2023-12-13 21:15:20||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:25|SH.D.UTX.CASH.IP|0|none|||0|0|2023-12-12|0.42156|20|20.318182|9|-0.859889|9|2023-12-12|17.13371|||||||||95.59131|80.72851|86.29493|71.93897|80.10175|10.87758|6.38927|3.37398|0.59483|7.74483|1.21005|0.42156|30.80343|100|100|0|||||||||78|157|16|210|448|2865|2022|2277|2085|1511|1820|5324|3174|0|400||||||||||0.46381|0.15117|0.22261|0.26989|0.15163|0.0427|0.0184|0.01408|0.01627|0.01529|0.01435|0.01737||||-0.02447|||||||||-0.17965|-0.12598|-0.11712|-0.15675|-0.17236|-0.0492|-0.02118|-0.01818|-0.0143|-0.01417|-0.01527|-0.018|-0.09871||-0.02472|12|203|67|29|39|45|203|298|238|172|194|167|245|13|1|4|||||||||||||||||||||||||
2023-12-13 23:18:26|OP.D.SPX5.4750P.IP|3023|2023-12-13 11:11:20|2023-12-13 23:18:20|41.83|0|2.5458|2023-12-12|1.3753|14|6.610703|13|-6.860759|13|2023-12-12|1.79433|1.60176|1.46674|1.47932|1.46755|1.47151|1.46596|1.47661|1.48079|1.49042|1.48642|1.46486|1.49082|1.50613|1.3753|1.45661|1.52228|1.5361|1.57175|1.6179|1.70957|1.92837|2.19726|2.25528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1606|0.17962|0.14795|0.185|0.16456|0.15868|0.15334|0.16175|0.17871|0.18113|0.19516|0.16677|0.20168|0.45645|0.34551|0.27218|0.24827|0.24777|0.24602|0.19686|0.27801|0.30553|0.05495|0.20455|-0.193|-0.15807|-0.17633|-0.15695|-0.16219|-0.16139|-0.20346|-0.1818|-0.18619|-0.19126|-0.19167|-0.17154|-0.21004|-0.5174|-0.34568|-0.28014|-0.23513|-0.22173|-0.2521|-0.20863|-0.2789|-0.26131|-0.08236|-0.25695|195|213|131|112|59|106|133|157|246|214|198|175|238|325|351|336|328|290|306|242|310|76|59|119|||||||||||||||||||||||||
2023-12-13 23:18:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-12-12|16.44418|20|0.088023|14|-0.181289|14|2023-12-12|||||||||||||||26.62579|28.41912|38.29917|36.69738|40.76077|36.05115|16.44418||||||||||||||||||201|130|78|74|193|123|330||||||||||||||||||0.02428|0.01886|0.01385|0.01291|0.01173|0.0124|0.01412||||||||||||||||||-0.02287|-0.01457|-0.0133|-0.01141|-0.01156|-0.01316|-0.01243||||117|296|290|289|216|247|274|||||||||||||||||||||||||
2023-12-13 23:18:27|SH.D.UNH.CASH.IP|0|none|||0|0|2023-12-12|7.41104|14|7.532|9|-0.888047|12|2023-12-12|100|||||||||80.36194|100||91.03576|95.86644|7.41104|14.22363|15.95076|25.53611|19.63744|11.99532|11.78879|50.4009||100|7|||||||||0|0||1|1|705|397|348|170|214|299|976|49627||3|0.2857|||||||||7.532|||0.27767|0.23069|0.03846|0.01364|0.01112|0.00868|0.00823|0.00872|0.00906|||0.02752||||||||||-0.20197|||-0.46609|-0.00739|-0.03467|-0.01203|-0.01024|-0.00914|-0.0074|-0.0058|-0.0094|-0.36136|||3|5|2|11|24|178|289|289|247|255|234|272|4|7|||||||||||||||||||||||||
2023-12-13 23:18:27|OP.D.SPX5.5000P.IP|3009|2023-12-13 11:11:20|2023-12-13 23:18:20|287.27|0|0.56135|2023-12-12|0.47272|14|2.13076|13|-2.274642|13|2023-12-12|0.59127|0.52966|0.48384|0.48519|0.48385|0.48426|0.48361|0.48477|0.48519|0.48619|0.48576|0.48333|0.48615|0.4876|0.47272|0.48207|0.48907|0.49046|0.49401|0.49845|0.5069|0.55416|0.6288|0.6335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05448|0.06115|0.05006|0.06314|0.05602|0.05355|0.05188|0.05331|0.0598|0.06091|0.06517|0.05582|0.06727|0.14994|0.12111|0.0922|0.08079|0.07925|0.07818|0.06256|0.08314|0.08874|0.0162|0.05819|-0.06542|-0.05586|-0.06011|-0.0564|-0.05316|-0.0569|-0.0689|-0.06147|-0.06244|-0.0634|-0.06398|-0.06039|-0.07062|-0.1709|-0.12072|-0.09257|-0.07704|-0.07139|-0.08006|-0.06569|-0.08363|-0.0776|-0.02393|-0.0734|195|213|130|112|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:18:28|SH.D.VZ.CASH.IP|5|2023-12-13 23:16:30|2023-12-13 23:18:10|3644|0|7.02448|2023-12-12|0.02635|19|0.346574|9|-0.241416|21|2023-12-12|66.71105|||||||||60.84371|69.39294|81.89187|57.25679|50.04864|2.13319|0.82655|0.02677|0.02677|3.6622|0.02635|0.97874|14.41236|83.34003||530|||||||||11|14|29|90|398|9817|7656|8577|7843|8953|11002|18039|58467|91|||||||||||0.13559|0.08862|0.07313|0.06649|0.05308|0.04597|0.03027|0.02976|0.02975|0.02681|0.02685|0.02856|0.02684|0.05363|||||||||||-0.06831|-0.09099|-0.10619|-0.10624||-0.05223|-0.03749|-0.02676|-0.02676|-0.02682|-0.02681|-0.03135|-0.24142|||12|33|39|22|7|6|143|125|108|78|55|54|105|7|12|||||||||||||||||||||||||
2023-12-13 23:18:29|OP.D.SPX2.4750C.IP|3016|2023-12-13 11:11:20|2023-12-13 23:18:20|112.88|0|2.21226|2023-12-12|2.50278|20|4.525061|13|-8.071931|15|2023-12-12|2.90343|2.75615|2.60202|2.58876|2.60357|2.60008|2.6075|2.59606|2.59649|2.60181|2.60738|2.63418|2.6048|2.58605|2.78313|2.70958|2.66651|2.6583|2.63171|2.60477|2.50278|2.5197|2.66561|2.62985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12913|0.13556|0.12292|0.11252|0.10516|0.11602|0.13876|0.12103|0.12588|0.12773|0.12707|0.12051|0.14955|0.32682|0.25598|0.20453|0.16684|0.14546|0.15951|0.13719|0.15771|0.14435|0.04696|0.13354|-0.10981|-0.1209|-0.09888|-0.12472|-0.11708|-0.1028|-0.09947|-0.10673|-0.13779|-0.118|-0.12889|-0.11179|-0.13369|-0.31405|-0.25991|-0.27453|-0.16306|-0.15959|-0.16973|-0.11921|-0.1545|-0.1504|-0.03029|-0.10771|196|214|130|113|59|107|136|156|246|213|198|173|236|326|349|338|329|288|305|241|308|81|62|120|||||||||||||||||||||||||
2023-12-13 23:18:29|SH.D.VUS.CASH.IP|0|none|||0|0|2023-12-12|3.44387|14|22.461789|9|-0.593289|21|2023-12-12|100|||||||||74.37764|25.25274|||50.09922|3.44387|8.01093|9.98334|13.76113|9.04963|12.03611|6.88882|80.14494||100|148|||||||||1|2|||45|1245|667|680|966|482|630|1027|4688||0||||||||||1.11317|0.56021||||0.0183|0.01126|0.00856|0.00865|0.00891|0.00784|0.00908|0.68984||||||||||||-0.08581|-0.01167|||-0.02139|-0.02115|-0.01111|-0.00798|-0.00844|-0.00662|-0.00766|-0.00831|-0.27113|||2|35|16|4|177|338|321|320|332|341|349|10|1||||||||||||||0|||||||||||
2023-12-13 23:18:30|OP.D.SPX2.5000C.IP|3001|2023-12-13 11:11:20|2023-12-13 23:18:20|19.92|0|9.73411|2023-12-12|10.86563|3|34.634761|15|-6.95581|13|2023-12-12|14.20421|12.59986|10.95942|10.86563|10.9771|10.95517|11.01441|10.93388|11.00057|11.26161|11.30766|11.51111|11.29449|11.20657|12.53986|12.11377|12.17521|12.15627|12.11366|11.93296|11.22299|11.50604|13.10675|12.8007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23042|0.28413|0.19264|0.19356|0.18721|0.17581|0.22361|0.20563|0.21719|0.21868|0.21557|0.20904|0.23353|0.57044|0.44362|0.5972|0.28551|0.26589|0.27447|0.2272|0.27902|0.25631|0.11475|0.241|-0.18551|-0.20589|-0.1635|-0.22101|-0.18074|-0.16844|-0.17312|-0.20138|-0.28159|-0.21333|-0.22011|-0.19217|-0.22678|-0.52788|-0.43248|-0.36137|-0.298|-0.29879|-0.32273|-0.21828|-0.2704|-0.28909|-0.08183|-0.20037|196|213|131|112|59|106|135|157|247|213|198|172|238|327|349|339|332|288|305|241|309|79|48|117|||||||||||||||||||||||||
2023-12-13 23:18:30|SH.D.WAG.CASH.IP|0|none|||0|0|2023-12-12|0.95159|18|1.473137|16|-0.382003|17|2023-12-12|||||||||||||||1.43177|2.38126|2.02314|1.32915|0.95159|2.89839|1.1926||||||||||||||||||9504|6758|16119|17396|6977|8624|18370||||||||||||||||||0.07675|0.06139|0.16472|0.0992|0.0464|0.05945|0.04955||||||||||||||||||-0.07488|-0.04982|-0.07413|-0.08939|-0.06211|-0.04887|-0.04367||||145|171|101|233|110|105|87|||||||||||||||||||||||||
2023-12-13 23:18:31|OP.D.SPX2.4750P.IP|3016|2023-12-13 11:11:20|2023-12-13 23:18:20|99.75|0|1.67298|2023-12-12|1.32535|14|3.196379|13|-4.107892|15|2023-12-12|1.50719|1.42433|1.36248|1.3683|1.36297|1.36485|1.36245|1.3675|1.37061|1.37938|1.37767|1.36762|1.37987|1.38459|1.32535|1.36368|1.39903|1.4067|1.4259|1.45129|1.48618|1.56885|1.66658|1.68544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08296|0.10609|0.07502|0.09426|0.08068|0.07695|0.07921|0.07985|0.09069|0.09042|0.09842|0.08403|0.10093|0.24015|0.18311|0.14354|0.12508|0.1223|0.12022|0.09432|0.1288|0.13151|0.02399|0.08588|-0.09654|-0.08468|-0.09061|-0.08035|-0.07978|-0.08582|-0.09829|-0.09077|-0.09829|-0.09386|-0.09631|-0.09129|-0.1104|-0.24799|-0.1883|-0.1801|-0.12017|-0.11003|-0.12629|-0.10322|-0.12376|-0.11021|-0.03408|-0.10686|196|214|130|113|59|107|136|156|246|213|198|173|236|326|349|338|329|288|305|241|308|81|62|120|||||||||||||||||||||||||
2023-12-13 23:18:32|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:32|SH.D.WMT.CASH.IP|3|2023-12-13 23:16:20|2023-12-13 23:17:10|15149|0|2.09946|2023-12-12|3.12123|20|3.521513|9|-0.257613|21|2023-12-12|66.67769|||||||||92.00953|92.20581|83.36632|90.49287|60.04098|15.02679|4.40065|7.248|8.31183|13.13946|15.65654|3.12123|52.98907|83.34766|70.04366|180|||||||||9|3|582|133|272|3173|2540|1582|1326|1332|1431|3038|2262|29|84||||||||||0.17902|0.03311|0.06602|0.10481|0.08146|0.03231|0.01523|0.01111|0.00855|0.01049|0.00917|0.01013||0.11255||-0.02645|||||||||-0.04632||-0.10915|-0.02972|-0.01321|-0.02954|-0.01456|-0.01192|-0.00972|-0.00994|-0.00905|-0.0091|-0.11759||-0.08592|6|25|64|6|21|10|220|319|304|277|297|262|289|17|6|10|||||||||||||||||||||||||
2023-12-13 23:18:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-12||||||||15.12436|7.68196|10.47093|14.26261|13.58953|26.16362|3.52798|6.21447|12.00832|20.5481|35.82438||||||||||||||15|38|35|47|40|25|42|52|36|37|6||||||||||||||0.01081|0.01015|0.00946|0.00969|0.00937|0.00917|0.01535|0.01023|0.0094|0.00907|0.0086||||||||||||||-0.00903|-0.01037|-0.00999|-0.00897|-0.00964|-0.00882|-0.01558|-0.01108|-0.00911|-0.01054|-0.0086|||||||232|301|278|232|214|199|287|324|259|234|176|||||||||||||||||||||||||
2023-12-13 23:18:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:33|UB.D.GOOGUS.CASH.IP|6|2023-12-13 23:15:40|2023-12-13 23:18:30|13400|0|0.74624|2023-12-12|0.00742|20|0.419099|14|-0.434489|14|2023-12-12|38.54006|||||||||37.1969|51.79005|46.86396|50.71587|27.28766|9.11384|0.00779|0.00754|0.31892|0.64637|0.67622|0.00742|24.41963|62.51262|58.86267|477|||||||||146|36|73|269|871|7736|5078|3152|2215|2853|4908|12994|85263|151|225|0.02654|||||||||0.03164|0.02867|0.03213|0.02727|0.03363|0.04878|0.02108|0.01465|0.01282|0.01337|0.01201|0.01366|0.02339|0.02244|0.02242|-0.06365|||||||||-0.02884|-0.02715|-0.02751|-0.02177|-0.03331|-0.04223|-0.02144|-0.01363|-0.01084|-0.01163|-0.01157|-0.01334|-0.03367|-0.08971|-0.01495|52|175|114|141|146|202|286|356|334|321|313|299|335|41|16|17|||||||||||||||||||||||||
2023-12-13 23:18:34|IX.D.OMX20.IFM.IP|616|2023-12-13 11:10:50|2023-12-13 22:54:00|1209.83|0.2|0.04098|2023-12-12|0.04083|8|1.067222|14|-1.108929|14|2023-12-12|||||||||0.04083|0.04087|0.04098|0.04106|0.0412|0.04125|0.04141|0.04128|||||||||||||||||0|0|0|65|1|3|2|0|||||||||||||||||0.01557|0.01299|0.01381|0.0128|0.01326|0.01339|0.03277|0.01551|||||||||||||||||-0.01722|-0.01185|-0.01337|-0.01343|-0.01517|-0.01692|-0.02979|-0.01371|||||||||178|119|117|106|117|182|242|77|||||||||||||||||||||||||
2023-12-13 23:18:34|UC.D.NFLX.CASH.IP|6|2023-12-13 23:16:20|2023-12-13 23:18:20|48072|0|0.19311|2023-12-12|6.56223|14|0.369332|13|-0.695134|13|2023-12-12|25.12976|||||||||38.66607|93.342|62.45057|84.72726|75.08695|6.56223|9.7476|10.93813|16.13653|19.7169|18.95147|15.60956|26.84631|25.08579|40.06949|56|||||||||2|4|4|96|87|960|383|419|347|325|414|964|24901|90|42||||||||||0.0077|0.01159|0.01485|0.01219|0.04311|0.02873|0.01619|0.01461|0.01373|0.01162|0.01113|0.01058|0.11244||0.00216||||||||||-0.02055|-0.0081|-0.0125|-0.03476|-0.07933|-0.05773|-0.02378|-0.01729|-0.01738|-0.01675|-0.01708|-0.01241|-0.0669||-0.00216|4|195|75|194|85|116|201|299|266|267|254|259|308|15|4|5|||||||||||||||||||||||||
2023-12-13 23:18:36|UB.D.FB.CASH.IP|2|2023-12-13 23:16:10|2023-12-13 23:16:50|33477|0|0.9021|2023-12-12|0.28737|20|0.326757|14|-0.288397|13|2023-12-12|66.6929|||||||||55.68845|87.96167|93.67926|73.49229|24.9162|7.46534|0.30084|0.88149|1.44154|1.45833|1.46717|0.28737|24.16877|68.76515|61.5594|183|||||||||30|7|31|115|420|3493|2906|1351|1284|1356|1987|4453|41732|123|149|0.01538|||||||||0.02556|0.01627|0.01692|0.01358|0.03822|0.03821|0.02494|0.01469|0.0129|0.0135|0.01106|0.01573|0.04103|0.00598||-0.07878|||||||||-0.03068|-0.01092|-0.0254|-0.01041|-0.03869|-0.03506|-0.02253|-0.01532|-0.01171|-0.01429|-0.00976|-0.01777|-0.01963|-0.00957|-0.0299|27|169|166|79|98|109|270|357|347|350|346|343|360|58|16|13|||||||||||||||||||||||||
2023-12-13 23:18:36|IX.D.SUNNAS.IFE.IP|4238|2023-12-13 11:10:50|2023-12-13 23:18:30|16563.4|0|0.07303|2023-12-12|0.07328|23|0.351883|13|-0.142895|13|2023-12-12|0.07392|0.07391|0.07392|0.07389|0.0739|0.07388|0.07387|0.07386|0.07386|0.07389|0.07389|0.0739|0.07386|0.07382|0.07402|0.07386|0.07376|0.07379|0.0737|0.0736|0.07348|0.07332|0.07333|0.07328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00338|0.00258|0.00217|0.00174|0.00194|0.00227|0.00262|0.00421|0.00355|0.00307|0.00283|0.00432|0.01491|0.01537|0.01085|0.00756|0.00615|0.00593|0.00432|0.0063|0.00265|0.00206|0.00317|-0.00381|-0.00339|-0.00263|-0.00203|-0.00164|-0.00194|-0.00238|-0.00257|-0.00384|-0.00307|-0.00321|-0.00269|-0.00359|-0.01277|-0.01331|-0.01089|-0.00765|-0.00666|-0.00654|-0.00425|-0.00545|-0.00222|-0.00156|-0.00256|359|359|359|359|344|359|351|355|360|360|358|359|359|360|360|360|360|360|360|360|360|350|146|347|||||||||||||||||||||||||
2023-12-13 23:18:37|UA.D.AMZN.CASH.IP|11|2023-12-13 23:16:00|2023-12-13 23:18:30|14889|2355960.4|0.05678|2023-12-12|0.00834|16|0.316173|14|-0.44603|14|2023-12-12|45.0317|||||||||80.19064|76.54297|39.08201|66.4586|28.31054|6.49261|0.00979|0.00834|1.15723|1.77747|1.2932|0.92414|20.29647|50.01258|47.24647|421|||||||||129|49|57|226|1042|12348|5812|4954|3478|4566|4610|9350|73723|749|437|0.03941|||||||||0.01994|0.01617|0.01027|0.02052|0.02816|0.05009|0.02192|0.01495|0.01309|0.01339|0.01024|0.01119|0.02637|0.0237|0.01692|-0.05752|||||||||-0.0171|-0.01256|-0.01182|-0.01384|-0.03448|-0.04806|-0.02113|-0.0154|-0.01343|-0.0135|-0.0091|-0.01072|-0.02318|-0.02482|-0.02029|40|116|115|41|146|170|294|358|354|348|339|311|327|74|28|36|||||||||||||||||||||||||
2023-12-13 23:18:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-12-12|17.04839|12|0.200631|8|-0.0853|8|2023-12-12|||||||||28.61031|23.96384|22.8138|20.39763|17.04839|21.36313|25.86976|36.38605|36.60539||||||||||||||||106|71|74|109|54|92|100|102|78||||||||||||||||0.05586|0.0385|0.03232|0.02832|0.02831|0.04713|0.02833|0.02829|0.02832||||||||||||||||-0.03862|-0.03237|-0.03433|-0.0283|-0.02832|-0.0371|-0.0299|-0.02828|-0.02831||||||||140|117|79|54|47|75|89|77|41|||||||||||||||||||||||||
2023-12-13 23:18:39|IX.D.SUNDOW.IFE.IP|4091|2023-12-13 11:10:50|2023-12-13 23:18:30|37107.1|0|0.04084|2023-12-12|0.04098|23|0.171256|13|-0.04792|16|2023-12-12|0.04119|0.0412|0.04118|0.04117|0.04118|0.04119|0.0412|0.04119|0.04117|0.04114|0.04114|0.04115|0.04113|0.04111|0.04119|0.04114|0.04108|0.04105|0.04108|0.04107|0.04102|0.041|0.04101|0.04098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.0024|0.00217|0.00177|0.00154|0.00179|0.00178|0.00254|0.00373|0.00335|0.00315|0.00264|0.00357|0.00843|0.00799|0.00658|0.00491|0.00404|0.00452|0.00377|0.00502|0.00249|0.00155|0.0034|-0.00245|-0.00254|-0.00193|-0.00196|-0.00194|-0.00169|-0.00216|-0.0023|-0.00363|-0.0029|-0.00366|-0.00261|-0.00336|-0.009|-0.00845|-0.00595|-0.00523|-0.00419|-0.00425|-0.00369|-0.0046|-0.00217|-0.00117|-0.0025|325|343|304|276|229|269|275|331|358|351|350|350|354|359|360|360|360|359|359|360|360|264|89|302|||||||||||||||||||||||||
2023-12-13 23:18:40|SA.D.BABA.CASH.IP|13|2023-12-13 23:15:50|2023-12-13 23:18:20||0|1.52161|2023-12-12|0.01403|20|0.518352|14|-0.222531|14|2023-12-12|75.77883|||||||||68.68047|73.5507|56.13727|54.4214|40.06572|13.80878|0.35131|0.01406|0.01408|1.06652|1.54053|0.01403|44.47247|72.73872|58.34733|153|||||||||238|461|511|707|1289|7534|6039|5674|3805|4827|5087|10111|606|197|359|0.02455|||||||||0.10832|0.04874|0.05912|0.03482|0.03301|0.04235|0.0242|0.01812|0.01509|0.01742|0.01485|0.0178|0.02242|0.014||-0.04206|||||||||-0.05223|-0.04871|-0.04553|-0.02438|-0.03317|-0.03682|-0.0243|-0.01836|-0.01904|-0.0162|-0.01662|-0.0153|-0.05883||-0.05595|33|51|34|41|57|95|283|297|228|193|190|131|138|36|11|12|||||||||||||||||||||||||
2023-12-13 23:18:40|IX.D.SUNFUN.IFE.IP|3611|2023-12-13 11:10:50|2023-12-13 23:18:30|7596.4|0|0.06607|2023-12-12|0.06582|9|0.08324|13|-0.079215|8|2023-12-12|0.0662|0.06618|0.06617|0.06615|0.06616|0.06616|0.06614|0.06608|0.06599|0.06582|0.06598|0.06603|0.06609|0.06611|0.06622|0.06624|0.06627|0.0663|0.06628|0.06627|0.06624|0.06619|0.0662|0.06617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00445|0.00426|0.00372|0.00331|0.00337|0.00536|0.00608|0.01144|0.00827|0.00658|0.00645|0.00611|0.00948|0.00929|0.00817|0.00716|0.00475|0.00496|0.00435|0.00477|0.00268|0.00232|0.00399|-0.00263|-0.00577|-0.00397|-0.00353|-0.0041|-0.00436|-0.00589|-0.00689|-0.01059|-0.00818|-0.00809|-0.00651|-0.00661|-0.00973|-0.00876|-0.00722|-0.00622|-0.00449|-0.0038|-0.00408|-0.00374|-0.0025|-0.00243|-0.00269|217|198|170|158|84|126|173|275|357|347|335|343|334|358|358|352|304|245|213|204|255|113|46|145|||||||||||||||||||||||||
2023-12-13 23:18:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-12-12|42.98771|15|0.508906|18|-0.800337|18|2023-12-12|||||||||||||||54.62822|42.98771|51.83905|61.28018|67.54104|73.13104|49.62332||||||||||||||||||4842|6839|9774|11366|6413|10341|6867||||||||||||||||||0.12346|0.07214|0.10376|0.11959|0.12068|0.15513|0.12418||||||||||||||||||-0.13329|-0.18504|-0.04631|-0.15189|-0.21049|-0.23301|-0.15309||||77|77|56|67|126|78|109|||||||||||||||||||||||||
2023-12-13 23:18:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-12-12|36.13089|20|0.391228|14|-0.479396|14|2023-12-12|||||||||||||||49.57387|53.14602|44.40876|80.99679|64.80178|57.23812|36.13089||||||||||||||||||202|172|232|96|169|142|341||||||||||||||||||0.12742|0.04585|0.05635|0.01718|0.03465|0.0216|0.02404||||||||||||||||||-0.10919|-0.0831|-0.05381|-0.03228|-0.03008|-0.02334|-0.03318||||67|151|122|126|170|84|172|||||||||||||||||||||||||
2023-12-13 23:18:41|IX.D.SUNDAX.IFMM.IP|3502|2023-12-13 11:10:50|2023-12-13 23:18:30|16901.8|0|0.05353|2023-12-12|0.05344|3|0.142807|13|-0.056491|13|2023-12-12|0.05348|0.05345|0.05345|0.05344|0.05344|0.05344|0.05347|0.05349|0.05353|0.05353|0.0536|0.0537|0.05367|0.0536|0.05366|0.05359|0.05359|0.05362|0.05359|0.05357|0.05356|0.05356|0.05357|0.05354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00349|0.00358|0.0033|0.00356|0.00356|0.00402|0.00512|0.00813|0.00531|0.00482|0.00532|0.00468|0.00927|0.0081|0.00595|0.00467|0.00364|0.00397|0.00323|0.00407|0.00431|0.00184|0.00485|-0.00404|-0.00411|-0.00321|-0.00344|-0.00343|-0.00348|-0.00513|-0.00572|-0.00822|-0.00573|-0.00517|-0.00546|-0.00513|-0.00941|-0.00712|-0.0054|-0.00499|-0.00382|-0.00334|-0.00351|-0.00387|-0.00545|-0.00119|-0.00335|187|262|220|150|96|169|220|314|358|344|328|308|317|344|358|340|310|264|234|203|254|117|69|137|||||||||||||||||||||||||
2023-12-13 23:18:42|ED.D.BAS.CASH.IP|0|none|||0|0|2023-12-12|3.72395|16|0.198063|8|-0.120271|8|2023-12-12|||||||||4.61168|13.92305|12.4104|16.39091|20.46426|9.99078|8.09057|9.30701|3.72395||||||||||||||||249|229|228|132|133|318|222|263|299||||||||||||||||0.02859|0.01785|0.01672|0.01567|0.016|0.02069|0.02181|0.01791|0.01458||||||||||||||||-0.02656|-0.01697|-0.01645|-0.01592|-0.01692|-0.02091|-0.02227|-0.01621|-0.01617||||||||328|259|226|226|225|291|310|280|135|||||||||||||||||||||||||
2023-12-13 23:18:43|ED.D.BMW.CASH.IP|0|none|||0|0|2023-12-12|6.95159|8|0.196271|13|-0.137795|8|2023-12-12|||||||||6.95159|28.42569|33.76325|45.6679|44.64339|22.06155|22.5244|25.94727|36.85998||||||||||||||||114|97|65|35|88|78|99|86|94||||||||||||||||0.03497|0.02667|0.02628|0.02276|0.026|0.02692|0.02214|0.0197|0.01974||||||||||||||||-0.03265|-0.02446|-0.02162|-0.02032|-0.0214|-0.02315|-0.0238|-0.02081|-0.02127||||||||246|169|163|138|121|236|240|216|95|||||||||||||||||||||||||
2023-12-13 23:18:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-12-12|0.10137|21|0.277321|15|-0.467708|13|2023-12-12|0.2394|||||||||38.32269|31.54649|45.89802|48.92075|21.09589|14.70983|37.53205|34.15994|40.58153|45.81697|47.3795|44.9572|0.10137|||5|||||||||0|2|1|6|4|553|282|376|238|277|592|520|648||||||||||||0.02534|0.03748|0.01633|0.02698|0.02222|0.04442|0.06376|0.0455|0.04869|0.03688|0.04335|0.03092|||||||||||||-0.02245|-0.02744|-0.01782|-0.02099|-0.0459|-0.12154|-0.06898|-0.06017|-0.05128|-0.03422|-0.02985|-0.05306||||1|76|102|59|80|120|111|91|94|84|94|93|156|1|||||||||||||||||||||||||
2023-12-13 23:18:45|SB.D.CCL.CASH.IP|0|none|||0|0|2023-12-12|0.05593|20|0.625|14|-0.338409|14|2023-12-12|||||||||||||||0.05831|1.35332|3.31553|0.05644|1.57047|0.056|0.05593||||||||||||||||||26070|17076|19604|13864|14493|20726|31272||||||||||||||||||0.12383|0.06102|0.08878|0.05645|0.06556|0.05603|0.0672||||||||||||||||||-0.11231|-0.06349|-0.05649|-0.05637|-0.05621|-0.05595|-0.0558||||163|154|92|60|66|58|54|||||||||||||||||||||||||
2023-12-13 23:18:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:18:47|ED.D.DCX.CASH.IP|0|none|||0|0|2023-12-12|16.64034|8|0.189484|8|-0.110689|14|2023-12-12|||||||||16.64034|31.46114|28.42015|39.89803|50.01149|21.50757|23.72264|29.14662|32.27172||||||||||||||||193|224|181|251|147|298|334|296|375||||||||||||||||0.02797|0.01739|0.01819|0.01956|0.01582|0.02432|0.02005|0.01697|0.01588||||||||||||||||-0.02461|-0.01766|-0.01934|-0.01678|-0.01644|-0.02167|-0.02187|-0.01797|-0.01714||||||||301|194|169|173|190|242|270|230|93|||||||||||||||||||||||||
2023-12-13 23:18:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-12-12|28.20151|8|0.333278|14|-0.476269|8|2023-12-12|||||||||28.20151|42.92204|35.56546|42.2053|37.55698|31.02423|44.49819|45.59423|35.68666||||||||||||||||52|50|83|39|44|90|92|46|52||||||||||||||||0.07407|0.03627|0.03706|0.04854|0.04355|0.04249|0.05901|0.03707|0.02552||||||||||||||||-0.06452|-0.04498|-0.03213|-0.02537|-0.03463|-0.03782|-0.0418|-0.02876|-0.02482||||||||196|182|138|102|112|139|189|191|101|||||||||||||||||||||||||
2023-12-13 23:18:49|SB.D.DAL.CASH.IP|1|2023-12-13 23:16:50|2023-12-13 23:16:50|4013|0|11.5375|2023-12-12|0.02409|19|1.278772|9|-0.297619|10|2023-12-12|100|||||||||70.5147|90.05448|88.90257|85.72308|57.26479|9.85331|0.67544|0.57053|0.72302|0.52661|0.02409|0.02424|43.00275|25.06058|100|185|||||||||19|220|258|346|649|5145|3060|3424|2366|2215|3122|6778|7416|116|20||||||||||0.44003|0.09916|0.23084|0.10692|0.14155|0.06181|0.03199|0.02716|0.02781|0.02783|0.02673|0.02758||0.02422|||||||||||-0.22228|-0.2309|-0.12319||-0.0574|-0.05025|-0.03603|-0.03632|-0.02999|-0.02671|-0.03008|-0.02497|-0.21818|-0.02422||2|10|10|9|14|42|214|307|183|143|199|167|154|7|4|3|||||||||||||||||||||||||
2023-12-13 23:18:50|ED.D.DBK.CASH.IP|0|none|||0|0|2023-12-12|8.50807|8|0.218561|9|-0.134341|14|2023-12-12|||||||||8.50807|19.2302|28.17005|20.32504|17.36785|8.62629|9.23363|25.33713|28.75529||||||||||||||||1401|1020|1207|527|753|1105|1303|1705|1146||||||||||||||||0.02855|0.03064|0.01949|0.01812|0.02038|0.02783|0.02317|0.02047|0.01677||||||||||||||||-0.02719|-0.01993|-0.0168|-0.01988|-0.02328|-0.02471|-0.02656|-0.02034|-0.01928||||||||236|151|135|133|173|221|239|158|87|||||||||||||||||||||||||
2023-12-13 23:18:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-12-12|14.86599|8|0.209334|8|-0.259259|11|2023-12-12|||||||||14.86599|23.41786|22.38451|39.09663|32.63961|21.5091|22.92113|28.07283|21.70479||||||||||||||||341|567|388|353|338|410|497|499|781||||||||||||||||0.03627|0.02359|0.02499|0.01975|0.01855|0.02615|0.0288|0.026|0.02262||||||||||||||||-0.03253|-0.02398|-0.02281|-0.02159|-0.01685|-0.01966|-0.02719|-0.01915|-0.02165||||||||250|201|170|151|135|149|166|164|83|||||||||||||||||||||||||
2023-12-13 23:18:52|SB.D.D.CASH.IP|0|none|||0|0|2023-12-12|0.725|19|0.14818|14|-0.148211|14|2023-12-12|||||||||||||||2.89695|4.122|4.17163|3.46914|1.35467|0.725|1.17011||||||||||||||||||1742|1920|2233|2293|3406|3708|5556||||||||||||||||||0.04138|0.03152|0.02934|0.02359|0.02528|0.02383|0.02586||||||||||||||||||-0.05131|-0.02813|-0.03167|-0.02743|-0.02425|-0.0281|-0.02526||||175|293|241|174|150|142|174|||||||||||||||||||||||||
2023-12-13 23:18:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-12-12|26.91426|9|0.277949|8|-0.214002|13|2023-12-12|||||||||50.112|26.91426|40.4189|44.51834|40.08832|37.1119|43.2083|37.57388|35.53643||||||||||||||||125|145|196|128|104|105|93|131|243||||||||||||||||0.0845|0.04593|0.06092|0.05521|0.06753|0.0409|0.05123|0.0347|0.09228||||||||||||||||-0.06523|-0.04892|-0.06102|-0.06141|-0.08431|-0.07813|-0.05266|-0.07699|-0.08185||||||||98|41|57|27|25|54|51|48|31|||||||||||||||||||||||||
2023-12-13 23:18:54|SB.D.EQR.CASH.IP|0|none|||0|0|2023-12-12|6.60493|20|0.121107|14|-0.172861|14|2023-12-12|||||||||||||||8.92507|21.45417|18.3905|28.14837|30.06473|16.99947|6.60493||||||||||||||||||419|433|594|256|569|782|1270||||||||||||||||||0.03745|0.0243|0.02063|0.02089|0.01861|0.02119|0.02343||||||||||||||||||-0.03188|-0.02114|-0.01964|-0.01902|-0.01815|-0.01849|-0.01962||||158|238|196|160|213|159|167|||||||||||||||||||||||||
2023-12-13 23:18:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-12-12|12.21642|20|0.391|14|-0.39631|14|2023-12-12|||||||||||||||14.27965|24.46466|38.34915|22.43327|28.6195|28.98361|12.21642||||||||||||||||||716|429|601|799|372|321|757||||||||||||||||||0.06736|0.0272|0.01997|0.02226|0.02094|0.01637|0.01734||||||||||||||||||-0.08726|-0.0277|-0.01883|-0.02696|-0.01692|-0.01824|-0.01619||||156|246|201|201|203|228|279|||||||||||||||||||||||||
2023-12-13 23:18:55|SC.D.FRT.CASH.IP|0|none|||0|0|2023-12-12|33.36191|20|0.364816|14|-0.38349|14|2023-12-12|||||||||||||||40.58265|48.00113|53.46248|67.71336|62.33818|37.61846|33.36191||||||||||||||||||97|234|186|135|214|175|403||||||||||||||||||0.05539|0.02322|0.02104|0.01872|0.0227|0.01945|0.01605||||||||||||||||||-0.02868|-0.03051|-0.02284|-0.02056|-0.02275|-0.01718|-0.02031||||99|171|146|130|130|149|195|||||||||||||||||||||||||
2023-12-13 23:18:57|SC.D.F.CASH.IP|9|2023-12-13 23:16:20|2023-12-13 23:18:30|1049|0|7.05135|2023-12-12|0.08962|16|8.097561|9|-0.360685|14|2023-12-12|50.04513|||||||||60.05412|100|100|50.05407|29.51254|4.00817|0.08972|0.08962|0.08962|0.0897|0.08969|0.08968|71.467|100|100|1509|||||||||409|125|253|1114|4710|64163|70555|79953|115977|88247|134145|214754|3169|6442|810||||||||||4.09387||||0.08997|0.09028|0.08961|0.08977|||0.08977|||||-0.09017|||||||||||-0.09001|-0.09009|-0.09014|-0.13523|-0.08937||||||-0.08955|||10|5|2|3|10|17|51|36|13|13|11|11|10|7|1|5|||||||||||||||||||||||||
2023-12-13 23:18:58|SC.D.GMUS.CASH.IP|6|2023-12-13 23:16:50|2023-12-13 23:18:10|3381|0|2.21784|2023-12-12|0.02933|19|5.555556|9|-0.208209|13|2023-12-12|77.93043|||||||||80.15893|31.10655|17.11641|93.35116|65.67743|3.96745|1.08152|1.75217|1.05992|1.70987|0.02933|1.14059|58.46796|0.34897||389|||||||||11|6|10|26|243|5877|6380|6689|9273|6020|9818|21761|2048|429|||||||||||0.6803|0.05637|0.1393|0.12658|0.02972|0.04903|0.03649|0.02956|0.03948|0.03631|0.03202|0.02984|0.07478|0.05983|||||||||||-0.08953||-0.09928|-0.02977|-0.05654|-0.04914|-0.0369|-0.03802|-0.04052|-0.03595|-0.03658|-0.0362|-0.05231|||9|20|13|12|15|29|178|190|116|97|119|75|90|12|3|||||||||||||||||||||||||
2023-12-13 23:18:59|UB.D.GILD.CASH.IP|0|none|||0|0|2023-12-12|0.08347|21|2.43346|23|-0.285785|13|2023-12-12|81.30983|||||||||69.01179|79.7094|1.89645|11.1444|32.09402|8.64267|2.7482|8.71069|5.37103|4.26827|7.34295|4.45704|0.08347||100|48|||||||||5|0|0|0|54|1750|1354|1116|1027|805|562|1841|263740||1|0.01249|||||||||0.14485|0.12762|0.08726|0.04633||0.04793|0.02219|0.01831|0.01743|0.01571|0.01536|0.0165|||2.42079||||||||||-0.03741|-0.01866|-0.03218|-0.05253|-0.06123|-0.04283|-0.0204|-0.01893|-0.01604|-0.01542|-0.0155|-0.01495|-0.02474|||16|48|44|85|114|41|198|293|230|224|235|191|225|4|5|||||||||||||||||||||||||
2023-12-13 23:19:00|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-12-12|7.13154|16|0.192547|14|-0.090065|14|2023-12-12|||||||||||||||12.83611|11.26467|7.13154|13.86707|17.63685|19.92016|11.0383||||||||||||||||||985|591|812|771|567|730|831||||||||||||||||||0.04085|0.01932|0.01567|0.01147|0.01547|0.00973|0.01119||||||||||||||||||-0.02617|-0.01544|-0.01117|-0.0098|-0.01158|-0.00759|-0.01079||||102|196|197|195|193|206|254|||||||||||||||||||||||||
2023-12-13 23:19:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-12-12|24.70256|17|0.264638|17|-0.438734|14|2023-12-12|||||||||||||||31.08884|33.51989|29.05944|24.70256|36.60481|46.90602|26.90521||||||||||||||||||957|850|762|942|302|503|1077||||||||||||||||||0.08478|0.09081|0.07418|0.08684|0.05962|0.07255|0.05812||||||||||||||||||-0.20301|-0.14234|-0.11607|-0.10335|-0.08204|-0.09618|-0.06897||||52|141|128|106|85|94|138|||||||||||||||||||||||||
2023-12-13 23:19:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-12-12|0.2947|15|0.60241|20|-1.169591|14|2023-12-12|||||||||||||||0.30524|0.2947|0.29956|0.30257|0.30054|0.29886|6.51103||||||||||||||||||6172|2681|2214|6112|4424|889|8436||||||||||||||||||0.44557|0.29762|||0.2994|0.2994|0.60241||||||||||||||||||-0.53173||||-0.29762||||||38|30|6|10|20|5|16|||||||||||||||||||||||||
2023-12-13 23:19:02|EG.D.KPN.CASH.IP|0|none|||0|0|2023-12-12|0.03187|11|0.159591|8|-0.127714|8|2023-12-12|||||||||26.86356|26.21858|9.55417|0.03187|28.22886|17.67801|26.11402|17.17206|18.21085||||||||||||||||1957|933|634|1478|657|968|1331|1109|1693||||||||||||||||0.05856|0.03193|0.0319||0.03194|0.03188|0.03191|0.03195|0.03196||||||||||||||||-0.04066|-0.03191|-0.03188||-0.03191|-0.0425|-0.03193|-0.03193|||||||||82|42|21|17|39|34|46|35|11|||||||||||||||||||||||||
2023-12-13 23:19:03|SD.D.LMT.CASH.IP|0|none|||0|0|2023-12-12|23.03538|14|0.159918|14|-0.124196|14|2023-12-12|||||||||||||||23.03538|52.13089|43.44028|43.19803|35.98292|40.63408|31.55754||||||||||||||||||158|115|159|182|275|134|748||||||||||||||||||0.02853|0.01016|0.0082|0.00714|0.00859|0.01028|0.00857||||||||||||||||||-0.00712|-0.01193|-0.00801|-0.01045|-0.00583|-0.00531|-0.00921||||144|215|159|190|192|202|241|||||||||||||||||||||||||
2023-12-13 23:19:04|EC.D.MCA.CASH.IP|0|none|||0|0|2023-12-12|1.1372|16|0.284168|13|-0.135446|12|2023-12-12|||||||||6.06141|9.30613|11.12496|6.23405|19.73053|7.68085|6.07518|5.34667|1.1372||||||||||||||||16|10|8|9|9|15|13|9|16||||||||||||||||0.02783|0.018|0.01593|0.0168|0.01593|0.02436|0.02005|0.01624|0.01496||||||||||||||||-0.02502|-0.01724|-0.01926|-0.01582|-0.0189|-0.02408|-0.01803|-0.01502|-0.01786||||||||331|226|234|209|213|287|297|225|89|||||||||||||||||||||||||
2023-12-13 23:19:05|UC.D.MRNAUS.CASH.IP|2|2023-12-13 23:17:20|2023-12-13 23:17:50||0|0|2023-12-12|10.78045|14|0.987167|11|-0.987684|12|2023-12-12|89.50767|||||||||49.04149|42.47143|48.28299|72.15567|42.39534|10.78045|11.77048|14.90783|18.86184|15.68038|12.63307|10.9049|75.13828|100||36|||||||||26|162|209|53|250|2614|1101|932|632|596|515|1599|70133|0||0.04869|||||||||0.15364|0.22733|0.20079|0.16879|0.1557|0.11067|0.06536|0.03827|0.04693|0.03775|0.03173|0.03289||||-0.07303|||||||||-0.1277|-0.24692|-0.32145|-0.33249|-0.2182|-0.17666|-0.07835|-0.04332|-0.05582|-0.03303|-0.03533|-0.03233|-0.21802|||19|126|122|136|57|19|199|266|209|181|173|191|267|8|1|||||||||||||||||||||||||
2023-12-13 23:19:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-12-12|6.85956|16|0.121482|8|-0.080882|8|2023-12-12|||||||||9.88908|16.31536|23.21506|18.945|13.72557|11.39785|14.29698|15.43323|6.85956||||||||||||||||279|198|205|186|246|243|195|300|377||||||||||||||||0.0216|0.0153|0.01272|0.01072|0.01157|0.0131|0.01516|0.01364|0.01213||||||||||||||||-0.01823|-0.01424|-0.01271|-0.01125|-0.01423|-0.01239|-0.01376|-0.01105|-0.01277||||||||233|184|181|169|175|202|252|201|73|||||||||||||||||||||||||
2023-12-13 23:19:08|SE.D.NIOUS.CASH.IP|8|2023-12-13 23:16:20|2023-12-13 23:18:50|741|0|0.27009|2023-12-12|0.13026|10|0.264201|14|-0.40107|14|2023-12-12|57.19893|||||||||41.76448|0.13026|0.13038|60.05225|43.44218|5.53097|0.13755|0.13881|3.70029|0.13811|0.13748|0.13752|75.05165|0.13751|33.4251|1063|||||||||3006|5453|12036|1169|5421|67132|84994|118571|77855|50543|122731|154029|1666|6727|1384|||||||||||||0.13072|0.13038|0.14097|0.13803|0.13915|||0.13755|0.13755|||0.13774||||||||||-0.26008||||-0.13038|-0.16601|-0.14363|-0.15243|-0.1387||-0.13717||-0.13755|||7|12|3|1|5|30|167|94|56|28|15|11|14|8|5|3|||||||||||||||||||||||||
2023-12-13 23:19:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-12-12|14.11378|16|0.105609|8|-0.081929|8|2023-12-12|||||||||18.19607|14.95444|27.39895|23.98341|20.74405|19.91232|14.14658|15.06971|14.11378||||||||||||||||230|180|190|167|198|218|192|310|512||||||||||||||||0.02346|0.01343|0.01265|0.01348|0.0135|0.01484|0.01692|0.0151|0.01167||||||||||||||||-0.01819|-0.01561|-0.01449|-0.01388|-0.01396|-0.01469|-0.01426|-0.01418|-0.01473||||||||242|174|157|146|164|201|283|259|78|||||||||||||||||||||||||
2023-12-13 23:19:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-12-12|15.36108|10|0.470367|15|-0.397675|13|2023-12-12|||||||||25.59986|26.46619|15.36108|26.64997|43.11292|18.71859|17.62501|21.21291|22.84042||||||||||||||||542|304|528|235|324|1213|423|294|723||||||||||||||||0.07849|0.06692|0.06801|0.06627|0.04889|0.08556|0.08089|0.0663|0.05099||||||||||||||||-0.06968|-0.05674|-0.07052|-0.04638|-0.09244|-0.10363|-0.06859|-0.06931|-0.05645||||||||114|110|59|64|79|113|120|142|79|||||||||||||||||||||||||
2023-12-13 23:19:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-12-12|15.83711|14|0.132109|14|-0.18239|14|2023-12-12|||||||||||||||15.83711|27.29221|39.11342|33.92959|20.33911|38.01803|25.36376||||||||||||||||||20|48|20|23|21|19|77||||||||||||||||||0.00847|0.00679|0.00647|0.00335|0.00421|0.00501|0.00814||||||||||||||||||-0.0357|-0.01337|-0.01254|-0.00723|-0.00642|-0.01242|-0.01033||||115|147|169|189|153|216|237|||||||||||||||||||||||||
2023-12-13 23:19:12|SE.D.PLTRUS.CASH.IP|11|2023-12-13 23:16:20|2023-12-13 23:19:00|1752|0|2.79753|2023-12-12|0.05711|20|0.3386|14|-0.45403|14|2023-12-12|81.83349|||||||||58.65731|91.67364|63.66178|48.92978|33.64503|4.70394|1.99292|1.23967|2.0047|0.82595|1.35522|0.05711|47.88329|70.60844|73.34859|482|||||||||656|394|671|1264|4479|33039|17895|25170|26137|20179|25557|38972|21733|1031|790||||||||||0.08391|||0.08369|0.07575|0.10754|0.06586|0.06519|0.06096|0.05761|0.05731|0.0572|0.08589||0.08586|-0.05609|||||||||-0.08366|-0.05583|-0.0559|-0.05573|-0.08975|-0.10415|-0.076|-0.05937|-0.0578|-0.05759|-0.06447|-0.06465|-0.05716|-0.0572|-0.05721|22|29|24|11|45|137|237|258|169|154|130|77|107|23|17|15|||||||||||||||||||||||||
2023-12-13 23:19:13|UC.D.PYPLVUS.CASH.IP|6|2023-12-13 23:16:40|2023-12-13 23:18:50|6194|0|0.09417|2023-12-12|1.89839|15|0.203874|22|-0.302013|13|2023-12-12|63.18996|||||||||51.55014|21.98641|86.55154|71.26775|41.87961|7.72936|1.89839|2.82742|3.49452|2.49161|2.25081|2.20918|57.18819|14.35364|33.41824|83|||||||||23|62|17|148|525|3464|2919|2607|1667|1562|1731|5666|68718|261|51|0.05075|||||||||0.05624|0.03898|0.0388|0.04779|0.03792|0.04921|0.03181|0.02491|0.02165|0.0213|0.01761|0.02081|0.01699|0.1529|0.08495|-0.01692|||||||||-0.03536|-0.03025|-0.03927|-0.04528|-0.07894|-0.0574|-0.03792|-0.02328|-0.02186|-0.01987|-0.01765|-0.02069|||-0.08482|19|171|87|141|73|79|221|319|249|230|202|179|228|21|7|6|||||||||||||||||||||||||
2023-12-13 23:19:14|UC.D.PTONUS.CASH.IP|3|2023-12-13 23:17:00|2023-12-13 23:18:30|592|215429.3|0.67682|2023-12-12|0.18282|23|0.738007|21|-0.542495|15|2023-12-12|60.10588|||||||||100|100|34.157|71.77945|81.86595|8.02321|5.01078|5.88433|14.44123|12.27955|22.36269|13.49225|33.89005|80.07313|0.18282|260|||||||||62|2467|25|114|1244|6403|13769|14457|9456|9341|13289|48112|400|54|399||||||||||||||0.70671|0.1807|0.1808|||0.17986||0.36969|0.73801|0.18282|||||||||||||||-0.17668|-0.20211|-0.22552|-0.18038||-0.18009|-0.18018|-0.18358||||5|1|1|3|7|11|102|62|35|21|33|18|30|3|5|1|||||||||||||||||||||||||
2023-12-13 23:19:15|KA.D.RIO.CASH.IP|0|none|||0|0|2023-12-12|12.43744|14|0.216411|8|-0.162602|14|2023-12-12|||||||||19.95268|20.52298|17.45482|19.3587|19.19407|16.27931|12.43744|17.93663|19.77143||||||||||||||||403|212|249|202|173|173|292|3026|519||||||||||||||||0.04033|0.02719|0.02069|0.02019|0.02303|0.02784|0.02849|0.01966|0.01812||||||||||||||||-0.03314|-0.02539|-0.02337|-0.02007|-0.02102|-0.0263|-0.03048|-0.02116|-0.02003||||||||271|239|218|181|193|283|282|240|81|||||||||||||||||||||||||
2023-12-13 23:19:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-12-12|15.01871|16|0.078895|8|-0.059032|8|2023-12-12|||||||||19.33147|24.65643|22.74523|25.41361|32.91838|26.81454|20.89244|22.11271|15.01871||||||||||||||||98|108|98|85|111|100|119|130|135||||||||||||||||0.02473|0.02381|0.02222|0.01958|0.02121|0.02115|0.02206|0.02343|0.02462||||||||||||||||-0.02421|-0.02138|-0.02056|-0.02219|-0.01957|-0.02248|-0.02227|-0.02155|-0.02188||||||||202|138|132|126|155|153|206|172|60|||||||||||||||||||||||||
2023-12-13 23:19:17|KA.D.RR.CASH.IP|0|none|||0|0|2023-12-12|25.95333|8|0.2002|13|-0.168011|8|2023-12-12|||||||||25.95333|34.46546|45.55733|52.19748|47.2496|37.35029|35.49972|26.74304|31.06579||||||||||||||||3623|2882|3667|4709|7720|3674|3672|9630|7640||||||||||||||||0.05395|0.04242|0.03476|0.03349|0.03897|0.04494|0.03768|0.04177|0.03486||||||||||||||||-0.04703|-0.0351|-0.03348|-0.03494|-0.05009|-0.0378|-0.04076|-0.04786|-0.0414||||||||197|122|123|115|72|134|172|176|87|||||||||||||||||||||||||
2023-12-13 23:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:19:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-12-12|3.24276|8|0.137703|8|-0.219569|8|2023-12-12|||||||||3.24276|8.93208|9.3065|9.95936|8.78861|6.26769|5.33074|10.28179|4.36177||||||||||||||||877|431|257|339|470|495|649|388|411||||||||||||||||0.03562|0.02068|0.01695|0.01636|0.01616|0.02113|0.02695|0.01808|0.01576||||||||||||||||-0.03303|-0.01713|-0.01634|-0.01576|-0.01577|-0.0175|-0.02137|-0.01747|-0.0146||||||||311|258|226|181|228|304|320|302|115|||||||||||||||||||||||||
2023-12-13 23:19:19|SG.D.SAP.CASH.IP|0|none|||0|0|2023-12-12|2.86161|14|0.145597|14|-0.075781|14|2023-12-12|||||||||||||||2.86161|4.87839|15.14763|48.31054|36.72696|23.89405|24.38271||||||||||||||||||99|34|13|6|25|17|161||||||||||||||||||0.02829|0.01547|0.01282|0.012|0.01518|0.01324|0.01283||||||||||||||||||-0.02326|-0.01474|-0.01331|-0.01181|-0.01223|-0.01144|-0.01096||||178|331|278|174|139|176|312|||||||||||||||||||||||||
2023-12-13 23:19:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-12-12|5.66914|8|1.079093|8|-0.158228|13|2023-12-12|||||||||5.66914|6.83312|8.93366|6.56418|8.01599|6.6844|6.37087|6.19534|6.16724||||||||||||||||773|419|293|322|422|383|347|468|406||||||||||||||||0.04077|0.01653|0.01578|0.01709|0.02148|0.0223|0.01683|0.016|0.01489||||||||||||||||-0.02308|-0.01635|-0.01731|-0.01717|-0.02144|-0.02288|-0.01702|-0.01404|-0.01461||||||||301|220|213|229|250|300|299|275|130|||||||||||||||||||||||||
2023-12-13 23:19:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-12-12|17.40085|8|0.146905|8|-0.105396|14|2023-12-12|||||||||17.40085|27.12919|26.37084|30.34672|46.05654|30.32259|20.1339|25.7328|26.01727||||||||||||||||143|70|106|117|116|87|130|134|282||||||||||||||||0.035|0.02483|0.02437|0.0225|0.02113|0.0273|0.02375|0.02459|0.02299||||||||||||||||-0.02763|-0.02255|-0.02205|-0.02512|-0.02113|-0.02519|-0.02713|-0.02341|-0.02106||||||||213|166|148|122|139|165|179|140|50|||||||||||||||||||||||||
2023-12-13 23:19:23|UD.D.TSLA.CASH.IP|16|2023-12-13 23:16:40|2023-12-13 23:19:10|23859|0|0.15848|2023-12-12|0.00921|20|0.517637|13|-0.385039|14|2023-12-12|36.75151|||||||||42.24499|55.85813|54.92332|42.53459|16.76251|3.25744|0.01517|0.29201|0.01237|0.01189|0.01007|0.00921|28.02138|25.28461|41.68802|428|||||||||328|204|226|577|3102|20043|17086|11493|10670|10171|9974|13202|10023|567|437|0.00603|||||||||0.01248|0.01486|0.01188|0.01066|0.02845|0.04397|0.03475|0.02292|0.02398|0.02231|0.01842|0.0199|0.01322|0.01172|0.01548|-0.01769|||||||||-0.02318|-0.02066|-0.01211|-0.01778|-0.03215|-0.04538|-0.03305|-0.01996|-0.02223|-0.01939|-0.02145|-0.02099|-0.01036|-0.01284|-0.01984|98|109|120|102|207|287|341|360|360|360|359|360|360|150|95|72|||||||||||||||||||||||||
2023-12-13 23:19:23|EC.D.FP.CASH.IP|0|none|||0|0|2023-12-12|1.11644|16|0.145349|8|-0.081367|14|2023-12-12|||||||||12.85245|22.18552|20.91944|24.43315|17.79659|13.42448|7.16157|10.52115|1.11644||||||||||||||||183|147|160|93|131|169|251|170|184||||||||||||||||0.02729|0.02059|0.01683|0.01887|0.01745|0.02204|0.02288|0.01996|0.01955||||||||||||||||-0.02325|-0.01847|-0.02054|-0.01655|-0.02091|-0.02233|-0.02231|-0.02053|-0.01719||||||||265|212|177|172|225|276|308|238|91|||||||||||||||||||||||||
2023-12-13 23:19:24|SH.D.UBERUS.CASH.IP|3|2023-12-13 23:17:40|2023-12-13 23:18:30|6174|0|5.15035|2023-12-12|0.01578|20|0.384554|10|-0.589266|11|2023-12-12|61.5656|||||||||67.84734|93.22876|69.85054|66.73363|55.67255|7.38639|0.01589|0.39045|0.46223|0.4308|1.47897|0.01578|76.96481|64.34847|50.07571|372|||||||||49|11|468|234|672|14246|10016|7015|8360|6745|7261|17338|5107|344|126|0.1444|||||||||0.09719|0.10204|0.05229||0.07463|0.05495|0.03298|0.02558|0.01908|0.0216|0.01711|0.02448|0.272|0.01598|||||||||||-0.10238|-0.13576|-0.26082|-0.04779|-0.1406|-0.04546|-0.03201|-0.02712|-0.02434|-0.02513|-0.01926|-0.0244|-0.02392|-0.11165||13|34|44|33|15|54|218|331|267|224|241|205|216|13|14|4|||||||||||||||||||||||||
2023-12-13 23:19:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:19:26|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-12-12|9.50351|14|0.293764|8|-0.10603|8|2023-12-12|||||||||15.48628|21.50119|26.72155|28.97237|31.36215|14.35764|9.50351|20.20961|17.0123||||||||||||||||282|355|323|324|127|223|214|8701|364||||||||||||||||0.02924|0.01644|0.01796|0.0166|0.01358|0.01598|0.02|0.01505|0.01462||||||||||||||||-0.02024|-0.01502|-0.01663|-0.01585|-0.01362|-0.01591|-0.01695|-0.01356|-0.01712||||||||291|242|161|221|185|251|274|203|100|||||||||||||||||||||||||
2023-12-13 23:19:27|SH.D.UPS.CASH.IP|0|none|||0|0|2023-12-12|19.40258|20|0.15455|14|-0.134892|14|2023-12-12|||||||||||||||23.09571|34.30694|34.66762|33.21863|38.53685|34.05793|19.40258||||||||||||||||||834|671|549|539|466|778|1317||||||||||||||||||0.03065|0.01846|0.01455|0.01379|0.01354|0.01172|0.01501||||||||||||||||||-0.03963|-0.02098|-0.01494|-0.00979|-0.01466|-0.01086|-0.01196||||148|283|254|250|270|235|294|||||||||||||||||||||||||
2023-12-13 23:19:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-12-12|27.15267|20|0.260536|20|-1.359517|16|2023-12-12|||||||||||||||60.37677|53.4839|62.04907|65.26516|47.81062|53.19641|27.15267||||||||||||||||||4181|10362|2927|1513|1221|2321|2110||||||||||||||||||||0.06849|0.06096||0.02535|0.07264||||||||||||||||||-0.57034|-0.24703|-0.58841|-0.19775|-0.20678|-0.17357|-0.11386||||15|30|42|23|44|32|48|||||||||||||||||||||||||
2023-12-13 23:19:28|SB.D.DIS.CASH.IP|6|2023-12-13 23:16:40|2023-12-13 23:19:20|9100|0|2.20887|2023-12-12|0.37223|20|2.388889|9|-0.162602|0|2023-12-12|80.01409|||||||||86.69126|100|87.52577|90.91697|50.07145|4.5501|1.24862|8.20315|1.85449|4.99057|0.9589|0.37223|54.59038|100|50.0192|223|||||||||36|30|36|124|327|3034|2166|2033|2596|2809|2968|5490|463|1|156|0.05422|||||||||0.5559|||0.03251||0.02392|0.01832|0.0158|0.01441|0.01427|0.01446|0.01585|0.04394|||-0.1626|||||||||-0.09934|-0.08673|-0.04337|-0.01355|-0.03684|-0.02864|-0.01941|-0.01565|-0.01365|-0.01597|-0.01392|-0.01444|-0.04026|||10|30|1|8|11|22|199|324|293|217|241|211|277|11|6|4|||||||||||0||||||||||||||
2023-12-13 23:19:29|SH.D.WFC.CASH.IP|2|2023-12-13 23:17:10|2023-12-13 23:19:00|4367|0|14.49508|2023-12-12|0.02134|16|17.325848|9|-0.476087|0|2023-12-12|81.30026|||||||||0.56546|0.56546||100|81.84177|1.28859|0.46387|0.02134|0.83428|4.46484|4.33097|2.36443|36.47312||100|479|||||||||0|1888||0|109|7396|5779|8247|5287|7124|7408|15737|579||14|0.29721|||||||||17.32585|||0.21739|0.28187|0.04228|0.02689|0.02567|0.02144|0.02473|0.02489|0.0296||||-0.29221||||||||||-0.0652|||-0.02173|-0.04346|-0.02952|-0.03081|-0.02716|-0.02433|-0.02409|-0.02381|-0.08607|||16|1|1|4|11|160|226|166|123|135|116|128|11|4||||||||||0|0||||||||||||||
2023-12-13 23:19:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-12-12|15.27872|20|0.139243|14|-0.210035|14|2023-12-12|||||||||||||||17.31913|24.90748|32.84971|36.6013|38.44658|35.02611|15.27872||||||||||||||||||691|567|326|255|303|386|891||||||||||||||||||0.04432|0.02745|0.02178|0.0194|0.02458|0.0199|0.02013||||||||||||||||||-0.05524|-0.03025|-0.02815|-0.02498|-0.0183|-0.0185|-0.01987||||93|169|128|134|164|140|177|||||||||||||||||||||||||
2023-12-13 23:19:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-12-12|0.32315|21|1.071379|0|-1.861111|9|2023-12-12|100|||||||||11.19285|16.22365|79.11556|86.79586|56.9752|10.42971|8.39485|11.91035|11.42876|11.30019|10.82099|7.3353|0.32315|||5|||||||||1|1|2|0|475|996|720|607|592|568|1104|2495|208638|||0.62875|||||||||0.16969|0.17378|0.1226|0.05532|0.13436|0.06806|0.02796|0.02556|0.02057|0.02284|0.02259|0.02454|||||||||||||-0.14122|-0.18801|-0.12805||-0.23995|-0.06607|-0.03026|-0.02464|-0.02258|-0.01955|-0.02352|-0.02102|-0.05609|||16|320|345|260|15|30|184|299|244|228|204|213|246|3|||||||||||||||||||||||||
2023-12-13 23:19:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-12-12|26.43394|8|0.066637|8|-0.088771|8|2023-12-12|||||||||26.43394|46.17041|47.07817|47.63632|49.07339|52.19113|48.50083|52.39677|35.9156||||||||||||||||45|36|34|27|41|24|32|54|82||||||||||||||||0.03055|0.02217|0.02594|0.02222|0.02224|0.02225|0.02333|0.02216|0.02214||||||||||||||||-0.03553|-0.02218|-0.02425|-0.02221|-0.02225|-0.02342|-0.02444|-0.02337|-0.02213||||||||125|91|85|63|53|115|132|84|39|||||||||||||||||||||||||
2023-12-13 23:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:19:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:19:35|CS.D.BCHUSD.CFD.IP|15|2023-12-13 23:16:50|2023-12-13 23:19:20|234.33|3.2|1.32313|2023-12-12|1.33282|8|0.260055|13|-0.272264|15|2023-12-12|1.34972|1.34189|1.33624|1.33663|1.3419|1.34088|1.34458|1.33522|1.33282|1.33615|1.33798|1.342|1.34096|1.33748|1.341|1.35255|1.35446|1.36626|1.35789|1.35896|1.36205|1.35707|1.35869|1.34533|8|6|5|5|6|6|7|6|8|7|6|7|6|11|13|17|12|16|10|9|10|9|5|8|0.01902|0.01421|0.01638|0.01403|0.01566|0.01374|0.01949|0.01986|0.02197|0.02004|0.0171|0.01796|0.01926|0.03257|0.03053|0.03639|0.0282|0.03366|0.02558|0.02114|0.02215|0.02392|0.0186|0.02119|-0.02211|-0.01332|-0.01479|-0.01602|-0.01711|-0.01366|-0.01925|-0.0165|-0.025|-0.02097|-0.01862|-0.02027|-0.01677|-0.02543|-0.02993|-0.03887|-0.02744|-0.03421|-0.01866|-0.02126|-0.02018|-0.02103|-0.01619|-0.02015|286|293|281|306|280|280|324|323|343|340|322|319|329|350|358|358|360|359|353|343|354|343|260|339|||||||||||||||||||||||||
2023-12-13 23:19:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-12-12|0.02026|12|0.30426|13|-0.212572|13|2023-12-12|||||||||0.02029|0.0203|0.02031|0.02027|0.02026|0.02041|0.0203|0.02028|0.02026|0.02029|||||||||||||||39|42|32|33|23|48|34|36|48|10|||||||||||||||0.01356|0.01004|0.00813|0.00867|0.0072|0.01642|0.0115|0.00982|0.01057|0.00725|||||||||||||||-0.01268|-0.01098|-0.00898|-0.00871|-0.00809|-0.01748|-0.01143|-0.00862|-0.00942|-0.00761|||||||314|278|256|242|247|315|334|301|268|226|||||||||||||||||||||||||
2023-12-13 23:19:38|IR.D.ULTRA100.FWM.IP|9|2023-12-13 23:17:30|2023-12-13 23:19:20|13008.9|9.3|0.02391|2023-12-12|0.03129|12|0.587103|13|-0.194465|13|2023-12-12|0.03155|0.03154|0.03152|0.03145|0.03144|0.03141|0.0314|0.03139|0.03135|0.03137|0.03134|0.03131|0.03129|0.03137|0.03156|0.03158|0.03152|0.03162|0.03149|0.03144|0.03144|0.03147||0.03144|10|21|21|14|10|20|10|15|19|15|20|26|31|81|77|49|59|82|91|62|76|58||8|0.01828|0.01588|0.02443|0.01736|0.01186|0.01822|0.0155|0.01839|0.01905|0.01779|0.01939|0.01826|0.01765|0.0371|0.02777|0.02025|0.0204|0.02284|0.03007|0.01853|0.01957|0.01784||0.01511|-0.01525|-0.01222|-0.01602|-0.01714|-0.01532|-0.0155|-0.01622|-0.01838|-0.01814|-0.01873|-0.01902|-0.02234|-0.0181|-0.03731|-0.02259|-0.02108|-0.01996|-0.02169|-0.02202|-0.01939|-0.02015|-0.01922||-0.01638|54|37|23|63|32|40|33|95|138|97|91|68|92|246|224|136|133|132|156|89|89|74|58|||||||||||||||||||||||||
2023-12-13 23:19:39|IR.D.BOND100.FWM.IP|8|2023-12-13 23:17:30|2023-12-13 23:19:00||5.6|0.0041|2023-12-12|0.03341|12|0.522484|13|-0.286789|13|2023-12-12|0.03362|0.03361|0.03359|0.03354|0.03353|0.0335|0.03349|0.03348|0.03344|0.03347|0.03345|0.03343|0.03341|0.03348|0.03361|0.0336|0.03356|0.03362|0.03352|0.03348|0.03349|0.0335||0.03348|26|50|28|46|20|41|26|43|42|51|48|59|44|148|121|103|93|120|134|109|121|124||32|0.02639|0.02425|0.0231|0.02599|0.0218|0.02597|0.02149|0.02359|0.026|0.02202|0.02443|0.02423|0.02394|0.03758|0.02411|0.02479|0.02104|0.02215|0.02984|0.02302|0.02596|0.02282||0.01729|-0.02626|-0.01932|-0.02645|-0.02468|-0.02179|-0.02512|-0.02177|-0.02428|-0.02207|-0.022|-0.02174|-0.02348|-0.02181|-0.03648|-0.02515|-0.02144|-0.02129|-0.02194|-0.02625|-0.02636|-0.02511|-0.02093||-0.02622|32|27|17|48|34|41|29|86|104|70|64|52|56|222|199|104|85|99|114|58|46|34|30|||||||||||||||||||||||||
2023-12-13 23:19:40|IR.D.10YEAR100.FWM.IP|9|2023-12-13 23:17:00|2023-12-13 23:19:40||35.4|0.0119|2023-12-12|0.03616|11|0.339115|13|-0.1905|13|2023-12-12|0.03626|0.03626|0.03625|0.03622|0.03622|0.0362|0.0362|0.03618|0.03617|0.03618|0.03617|0.03616|0.03616|0.03618|0.03625|0.03624|0.03621|0.03623|0.03619|0.03619|0.03619|0.03619||0.03618|124|234|338|263|136|223|166|222|180|211|193|147|240|635|443|292|393|252|411|685|370|427||87|0.01432|0.0145||0.01222||0.01394|0.00634|0.01347|0.01421|0.01448|0.01369|0.0141|0.01424|0.02811|0.01374|0.01329|0.01147|0.01341|0.01483|0.01425|0.00724|0.00995||0.01063|-0.01088|-0.0136|-0.00634|-0.01419|-0.01358||-0.01448|-0.01176|-0.01317|-0.01447|-0.01379|-0.01288|-0.0142|-0.02262|-0.0141|-0.01294|-0.01438|-0.01072|-0.01422|-0.01447|-0.01411|-0.01402||-0.01447|28|19|3|42|17|17|12|67|84|56|52|40|53|171|170|71|68|65|92|34|31|29|32|||||||||||||||||||||||||
2023-12-13 23:19:41|IR.D.05YEAR100.FWM.IP|10|2023-12-13 23:17:00|2023-12-13 23:19:30||4.6|0.00369|2023-12-12|0.01866|11|0.240854|13|-0.152922|13|2023-12-12|0.0187|0.0187|0.01869|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01867|0.01867|0.01866|0.01866|0.01867|0.01869|0.01869|0.01868|0.01869|0.01868|0.01868|0.01868|0.01868||0.01867|67|50|43|82|65|79|55|123|118|108|93|108|178|396|326|184|222|214|244|260|287|213||51|0.00589|0.00561|0.00561|0.00572|0.00545|0.00664|0.0056|0.00642|0.00682|0.00713|0.00607|0.0072|0.00672|0.0138|0.00699|0.00597|0.00615|0.00578|0.00886|0.00642|0.00672|0.00534||0.00537|-0.00533|-0.00686||-0.00654|-0.00374|-0.00607|-0.00595|-0.00577|-0.00683|-0.00747|-0.00653|-0.00723|-0.00747|-0.0131|-0.00676|-0.00625|-0.00619|-0.00623|-0.00658|-0.00747|-0.00635|-0.00615||-0.00672|43|41|12|54|38|40|40|91|109|64|62|49|65|219|228|117|121|94|127|58|49|85|40|||||||||||||||||||||||||
2023-12-13 23:19:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:19:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-12-12|5.05529|13|0.262771|13|-0.077137|13|2023-12-12|62.01752|61.30695|77.1526|29.19636|63.65184|46.93507|45.02234|21.24402|8.34015|9.01615|14.32032|18.30688|11.55032|5.05529|7.31565|10.92274|14.50764|39.1818|33.13134|41.58234|||||2|1|0|2|1|2|3|13|39|33|34|33|39|44|39|27|31|9|3|2|||||0.00775|0.00775|0.00775|0.00845|0.00774|0.00817|0.00774|0.00953|0.00843|0.00802|0.00848|0.0079|0.00813|0.01403|0.00892|0.00856|0.00844|0.00809|0.00822|0.00773|||||-0.00775|-0.00775|-0.00775|-0.00885|-0.00822|-0.00774|-0.00774|-0.009|-0.00849|-0.00869|-0.00847|-0.00805|-0.00794|-0.0149|-0.01035|-0.00785|-0.00861|-0.00791|-0.008|-0.00773|||||50|62|35|72|55|81|80|264|277|245|224|197|165|299|316|248|228|166|145|77|||||||||||||||||||||||||
2023-12-13 23:19:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-12||||||||15.12436|7.68196|10.47093|14.26261|13.58953|26.16362|3.52798|6.21447|12.00832|20.5481|35.82438||||||||||||||15|38|35|47|40|25|42|52|36|37|6||||||||||||||0.01081|0.01015|0.00946|0.00969|0.00937|0.00917|0.01535|0.01023|0.0094|0.00907|0.0086||||||||||||||-0.00903|-0.01037|-0.00999|-0.00897|-0.00964|-0.00882|-0.01558|-0.01108|-0.00911|-0.01054|-0.0086|||||||232|301|278|232|214|199|287|324|259|234|176|||||||||||||||||||||||||
2023-12-13 23:19:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-12-12|0.02542|4|0.152517|13|-0.084674|13|2023-12-12|61.12147|51.73759|57.15376|14.83647|0.02542|23.54934|12.52224|12.69902|4.74882|7.40088|3.7286|6.84225|4.10618|3.25109|5.86844|4.62226|5.40078|11.13467|32.57579|40.8319|20.85418||||12|5|7|31|41|32|75|64|177|267|208|203|188|262|201|237|174|85|25|25|26||||0.00848|0.00848||0.00848|0.00847|0.00847|0.00847|0.00921|0.00847|0.00848|0.00847|0.00847|0.00847|0.01338|0.00848|0.00925|0.00898|0.00848|0.00848|0.00848|0.00848||||-0.00848|-0.00848|-0.00848|-0.00847||-0.00847|-0.00847|-0.00884|-0.00847|-0.00847|-0.00941|-0.00847|-0.00847|-0.0126|-0.00886|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848||||18|29|7|27|10|17|24|142|127|122|81|44|49|186|154|87|93|63|86|49|24|||||||||||||||||||||||||
2023-12-13 23:19:47|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-12-12|0.02749|23|0.254173|8|-0.095923|8|2023-12-12|0.02758|0.02759||0.02755|0.02754|0.02753|0.02753|0.02752|0.64851|10.55597|0.04122|0.03463|1.67674|0.03957|0.04127|0.04072|0.03868|53.34662|6.27707|13.66011|29.44089|||0.02749|0|0||2|0|0|0|2|1|0|0|0|0|0|0|0|1|0|1|1|0|||2|0.0069|0.01035||0.01171|0.00885|0.0086|0.00688|0.00688|0.02061|0.00825|0.00973|0.00883|0.0075|0.0097|0.00873|0.00688|0.00687|0.00859|0.00846|0.00687|0.00688|||0.011|-0.0069|-0.00759||-0.01102|-0.00688|-0.00688|-0.00688|-0.00688|-0.0151|-0.00687|-0.00687|-0.00687|-0.00687|-0.01007|-0.00963|-0.00859|-0.00745|-0.01375|-0.00786|-0.0084|-0.00917|||-0.00687|99|102|81|90|92|22|112|161|38|47|25|61|157|136|51|59|30|32|22|17|44|||||||||||||||||||||||||
2023-12-13 23:19:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-12-12|0.52737|16|0.236616|13|-0.073763|13|2023-12-12|35.30939|51.48204|53.13589|35.30929|53.13646|40.015|28.25202|4.2059|2.02195|3.57734|4.42665|0.65919|2.24391|1.08654|1.98938|2.38031|0.52737|9.48003|12.44966|13.9441|11.49567||||10|7|9|13|7|9|14|71|148|150|165|132|168|222|177|167|156|54|31|22|20||||0.00954|0.00742|0.00742|0.00798|0.00741|0.0074|0.0074|0.00932|0.00841|0.00753|0.00806|0.00762|0.00787|0.01443|0.00909|0.00844|0.00833|0.00741|0.00919|0.0074|0.0074||||-0.00742|-0.00803|-0.00742|-0.00741|-0.00741|-0.0074|-0.0074|-0.00914|-0.00817|-0.00885|-0.00809|-0.00765|-0.00796|-0.01253|-0.00887|-0.00757|-0.00776|-0.00774|-0.00806|-0.00818|-0.0074||||34|68|32|85|64|75|85|239|250|225|227|157|135|282|305|212|198|148|177|79|61|||||||||||||||||||||||||
2023-12-13 23:19:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-12-12|0.13187|5|0.136874|15|-0.229389|13|2023-12-12|||0.13239|0.13211|0.13193|0.13187|0.13194|0.13198|0.13249|0.1325|0.1333|0.13401|0.13406|0.13477|0.13669|0.1372|0.13834|0.13829|0.13847|0.13837|0.13798|0.13784|0.13798||||7|2|2|8|5|8|23|34|38|16|23|22|52|41|44|12|7|11|4|3|1||||0.01882|0.01541|0.01612|0.02023|0.01869|0.0198|0.02117|0.01988|0.02011|0.01675|0.02056|0.02529|0.03368|0.03227|0.02797|0.02592|0.02361|0.02116|0.01558|0.02266|0.0276||||-0.01986|-0.01651|-0.02278|-0.01868|-0.01827|-0.02199|-0.02605|-0.02408|-0.02856|-0.02345|-0.0243|-0.03131|-0.03628|-0.03454|-0.03052|-0.0246|-0.02624|-0.02504|-0.02279|-0.02166|-0.04139||95|73|66|58|79|167|236|220|223|180|195|306|347|329|291|283|278|214|118|97|12|||||||||||||||||||||||||
2023-12-13 23:19:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2023-12-12|0.08691|12|0.203366|15|-0.126984|14|2023-12-12||||||||0.97915|0.91772|0.08893|0.57578|0.09214|0.08691|0.08911|0.08703|0.48964|0.08899|||||||||||||||1|3|5|4|2|3|6|4|4|4|||||||||||||||0.02897|0.02459|0.02102|0.02771|0.02012|0.02183|0.03182|0.02562|0.02416|0.02414|||||||||||||||-0.03514|-0.02315|-0.02323|-0.02961|-0.01747|-0.021|-0.03621|-0.03011|-0.03051|-0.02412||||||||230|241|210|208|194|195|250|253|251|284|||||||||||||||||||||||||
2023-12-13 23:19:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-12-12|4.38992|14|0.313909|14|-0.229388|14|2023-12-12|||||||||||||||4.38992|23.10297|34.04996|48.46579|56.22188|53.35294|37.08177||||||||||||||||||2345|1676|1197|859|420|639|1253||||||||||||||||||0.04006|0.01831|0.01263|0.01142|0.01104|0.011|0.00995||||||||||||||||||-0.06151|-0.02776|-0.01972|-0.01741|-0.01461|-0.01467|-0.01405||||164|308|294|256|258|240|286|||||||||||||||||||||||||
2023-12-13 23:19:53|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-12-12|3.52301|18|0.769901|14|-0.470052|21|2023-12-12|81.26792|||||||||55.2469|67.79866|54.65717|68.26578|32.53584|4.84403|4.35845|6.85487|5.65899|3.52301|9.68793|7.53424|40.27554|66.74961||82|||||||||301|530|644|521|492|1840|1527|1417|950|746|937|1951|209|139||0.20807|||||||||0.11353|0.04145|0.23619|0.10728|0.10044|0.07205|0.02553|0.01958|0.01655|0.01829|0.01976|0.01618|||||||||||||-0.10362|-0.05841|-0.06772|-0.1197|-0.10875|-0.06638|-0.02701|-0.02224|-0.01699|-0.01521|-0.01717|-0.01748|-0.27068|-0.24911||16|20|31|22|44|62|211|324|293|284|286|269|306|5|3|||||||||||||||||||||||||
2023-12-13 23:19:54|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-12-12|14.60611|14|2.316076|9|-0.247328|13|2023-12-12||||||||||84.74409|100|85.7582|84.06563|48.01908|14.60611|21.55763|21.99329|34.49423|24.51569|29.8164|20.12081|33.5074|50.04417|100||||||||||2|34|114|38|394|777|395|554|424|214|401|715|12883|50|1||||||||||2.31608|0.00878||0.01006|0.2212|0.03863|0.02645|0.02|0.01905|0.02063|0.0195|0.01566|||0.04711|||||||||||-0.00878||-0.04846|-0.06869|-0.05895|-0.03557|-0.03196|-0.02656|-0.02283|-0.01711|-0.01715|-0.19443|||13|5|7|25|23|145|228|205|177|192|141|209|3|2|9|||||||||||||||||||||||||
2023-12-13 23:19:56|UC.D.NVDA.CASH.IP|14|2023-12-13 23:17:10|2023-12-13 23:19:50|48150|0|0.06483|2023-12-12|0.30606|16|0.382592|14|-0.697263|14|2023-12-12|44.24987|||||||||70.79723|64.6399|75.58852|54.4198|10.48197|3.10586|0.30668|0.30606|1.46164|4.10546|1.71305|0.85666|31.57001|38.11653|55.40145|224|||||||||124|54|40|275|1343|9790|6625|4051|2580|2435|3723|5103|9169|366|153|0.00746|||||||||0.02075|0.01004|0.00958|0.00717|0.03512|0.05857|0.02337|0.01667|0.01612|0.014|0.01312|0.01431|0.01162|0.0105|0.0105|-0.0109|||||||||-0.02409|-0.01635|-0.01014|-0.01639|-0.03395|-0.04015|-0.03121|-0.02189|-0.01692|-0.01777|-0.01303|-0.01393|-0.01148|-0.01038|-0.0207|104|195|113|176|182|240|327|360|356|348|343|354|357|168|63|65|||||||||||||||||||||||||
2023-12-13 23:19:57|EZ.D.ROBINGREY.Month2.IP|4|2023-12-13 23:17:40|2023-12-13 23:19:40|10.21|0|0|2023-12-12|0|0|0.412371|21|-0.40404|13|2023-12-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1018|||||||||0.10132||0.30303||0.13554|0.14187|0.10745|0.10201|0.10214|0.10275|0.10256|0.10269|0.41237|||-0.15244|||||||||||-0.10101|-0.10091|-0.30317|-0.12726|-0.10176|-0.10215|-0.1021|-0.13718|-0.10239|-0.10264|-0.10277|-0.10256||31|23|13|16|28|66|147|160|109|114|117|67|103|12|11|9|||||||||||||||||||||||||
2023-12-13 23:19:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:19:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-12-12|0.22493|18|0.43573|15|-0.43573|14|2023-12-12|||||||||||||||2.76176|1.164|2.38434|14.47871|0.22493|7.89934|4.97561||||||||||||||||||11333|7454|9855|12512|7828|13809|17436||||||||||||||||||0.22559|0.23937|0.21956|0.22388|0.22523|0.22456|0.22624||||||||||||||||||-0.25929|-0.21776|-0.22052|-0.22472|-0.22464|-0.22422|-0.22422||||118|105|46|42|36|26|21|||||||||||||||||||||||||
2023-12-13 23:20:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-12-12|8.52942|14|0.326755|14|-0.274331|14|2023-12-12|||||||||||||||8.52942|14.90704|26.97052|30.87715|34.40263|36.14222|27.03299||||||||||||||||||809|556|646|308|260|271|731||||||||||||||||||0.07215|0.03571|0.03308|0.02937|0.02737|0.02103|0.02178||||||||||||||||||-0.06761|-0.04161|-0.03392|-0.02675|-0.02138|-0.01897|-0.02197||||144|270|301|266|291|288|311|||||||||||||||||||||||||
2023-12-13 23:20:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-12-12|0.02503|14|0.18595|15|-0.267655|14|2023-12-12|||||||||||||||0.02503|1.71656|5.93939|4.68007|5.94652|6.44181|5.67221||||||||||||||||||3729|1283|978|537|763|576|2333||||||||||||||||||0.05435|0.03297|0.0242|0.02616|0.02635|0.02145|0.0232||||||||||||||||||-0.05469|-0.03628|-0.02731|-0.02416|-0.02584|-0.02132|-0.02479||||180|354|321|279|270|218|230|||||||||||||||||||||||||
2023-12-13 23:20:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-12-12|0.64734|14|0.216294|14|-0.493827|14|2023-12-12|||||||||||||||0.64734|13.60818|25.45532|22.94914|29.28948|29.51524|27.01334||||||||||||||||||296|200|67|117|59|71|368||||||||||||||||||0.06537|0.05237|0.03842|0.03948|0.04877|0.04941|0.03793||||||||||||||||||-0.08071|-0.0498|-0.03894|-0.03815|-0.04301|-0.03823|-0.04151||||177|317|236|192|188|156|189|||||||||||||||||||||||||
2023-12-13 23:20:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-12-12|4.2325|14|0.255801|14|-0.091441|14|2023-12-12|||||||||||||||4.2325|13.11744|27.13941|29.51748|36.34615|55.07216|53.40947||||||||||||||||||12|1|1|1|6|5|3||||||||||||||||||0.03418|0.02251|0.01954|0.0212|0.02043|0.01818|0.01884||||||||||||||||||-0.03058|-0.02293|-0.02431|-0.02436|-0.01989|-0.01818|-0.0218||||171|184|144|112|135|129|163|||||||||||||||||||||||||
2023-12-13 23:20:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-12-12|1.85702|14|0.161031|14|-0.160064|14|2023-12-12|||||||||||||||1.85702|17.54378|31.99839|53.47443|59.78664|51.96765|51.10982||||||||||||||||||110|12|6|20|8|14|78||||||||||||||||||0.05403|0.04426|0.04149|0.03992|0.04302|0.03972|0.03971||||||||||||||||||-0.05471|-0.0459|-0.04137|-0.03991|-0.04387|-0.04369|-0.03969||||171|286|194|174|169|77|92|||||||||||||||||||||||||
2023-12-13 23:20:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-12-12|0.73081|14|0.211984|14|-0.154799|14|2023-12-12|||||||||||||||0.73081|6.13726|18.36139|32.34352|21.0793|33.38311|30.97885||||||||||||||||||49|24|44|33|53|46|54||||||||||||||||||0.04209|0.02745|0.02212|0.0217|0.02709|0.02194|0.03214||||||||||||||||||-0.04247|-0.02797|-0.03383|-0.02376|-0.0277|-0.02867|-0.02968||||168|232|175|158|138|108|139|||||||||||||||||||||||||
2023-12-13 23:20:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-12-12|17.9534|14|0.618165|14|-0.047506|15|2023-12-12|||||||||||||||17.9534|100|100|85.8093|50.33207||100||||||||||||||||||6|0|0|0|110||0||||||||||||||||||0.26613||||||||||||||||||||||||-0.04744|-0.04751|||||||||18|3|13|7|2|2|||||||||||||||||||||||||
2023-12-13 23:20:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-12-12|71.6814|15|0.386313|14|-0.600437|15|2023-12-12|||||||||||||||88.63484|71.6814|93.06659|100|92.37109|100|75.2128||||||||||||||||||4|32|72|7|38|0|0||||||||||||||||||0.24264|0.12092|0.1037|0.12836|||||||||||||||||||||-0.41225|-0.3169|-0.12058|-0.18045|-0.30128||-0.21904||||52|28|43|55|13|1|8|||||||||||||||||||||||||
2023-12-13 23:20:08|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-12-12|0.77277|14|1.694915|16|-0.833333|19|2023-12-12|||||||||||||||0.77277|0.79688|0.82145|||0.83573|||||||||||||||||||16818|88192|89370|||105135|||||||||||||||||||||1.69492||||||||||||||||||||||-0.76935|||||-0.83333|||||12|4|16|6|||||||||||||||||||||||||
2023-12-13 23:20:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-12-12|0.07118|18|0.359712|14|-0.498575|14|2023-12-12|||||||||||||||0.07437|0.71981|0.46575|0.61493|0.07118|0.5631|1.00465||||||||||||||||||14337|9178|6488|6045|7523|5216|10702||||||||||||||||||0.14711|0.10799|0.08104|0.07817|0.07954|0.07558|0.08488||||||||||||||||||-0.17568|-0.10097|-0.07872|-0.07758|-0.08179|-0.08653|-0.08561||||173|308|253|184|243|203|107|||||||||||||||||||||||||
2023-12-13 23:20:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-12-12|19.92581|14|0.655022|14|-0.638298|14|2023-12-12|||||||||||||||19.92581|37.01141|47.22933|58.6119|40.79896|52.78374|68.28415||||||||||||||||||808|180|143|147|303|203|648||||||||||||||||||0.26469|0.2329|0.21494|0.21521|0.2146|0.21368|0.21322||||||||||||||||||-0.26867|-0.22323|-0.21459|-0.21427|-0.21413|-0.21391|-0.2135||||92|117|68|53|32|38|44|||||||||||||||||||||||||
2023-12-13 23:20:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-12-12|0.01963|15|0.243868|14|-0.276262|14|2023-12-12|||||||||||||||0.07746|0.01963|0.5686|2.29625|2.35606|3.49897|2.04532||||||||||||||||||156|78|52|27|60|18|112||||||||||||||||||0.03301|0.01664|0.01294|0.01014|0.01354|0.01029|0.01107||||||||||||||||||-0.03434|-0.01611|-0.01375|-0.01034|-0.01034|-0.00963|-0.01048||||180|360|359|350|341|344|344|||||||||||||||||||||||||
2023-12-13 23:20:12|SI.D.IWO.CASH.IP|0|none|||0|0|2023-12-12|1.22399|14|0.098278|18|-0.11951|14|2023-12-12|||||||||||||||1.22399|13.83077|33.0474|50.98557|47.33098|48.58085|35.70986||||||||||||||||||160|56|89|50|97|261|135||||||||||||||||||0.02248|0.0144|0.01028|0.00839|0.01275|0.00731|0.00932||||||||||||||||||-0.03231|-0.01549|-0.01507|-0.00966|-0.01252|-0.00811|-0.00998||||177|312|203|259|241|243|297|||||||||||||||||||||||||
2023-12-13 23:20:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-12-12|0.01393|14|0.056487|14|-0.075038|14|2023-12-12|||||||||||||||0.01393|0.85437|2.16226|6.78693|3.212|1.78433|0.73617||||||||||||||||||1023|1186|640|398|462|978|1898||||||||||||||||||0.01437|0.00971|0.0071|0.00674|0.00823|0.00698|0.00745||||||||||||||||||-0.01721|-0.00928|-0.00821|-0.00743|-0.00698|-0.00651|-0.00702||||180|354|325|295|312|225|274|||||||||||||||||||||||||
2023-12-13 23:20:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-12-12|0.00759|17|0.078229|14|-0.118995|14|2023-12-12|||||||||||||||0.04715|0.0153|0.00815|0.00759|0.00804|0.56234|0.28384||||||||||||||||||99|40|39|23|28|55|146||||||||||||||||||0.01653|0.01083|0.0093|0.00951|0.00891|0.00692|0.00767||||||||||||||||||-0.01866|-0.01143|-0.00838|-0.00774|-0.00719|-0.00569|-0.00686||||180|360|360|357|358|359|359|||||||||||||||||||||||||
2023-12-13 23:20:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-12-12|43.26574|14|0.307377|14|-0.330368|13|2023-12-12|||||||||70.71015|60.02713|50.03391|50.03817|50.03817|45.04078|43.26574|60.03739|63.18343||||||||||||||||15|24|167|0|11|25|0|1163|34||||||||||||||||0.05947|0.02828|0.03052|0.02969|0.02545|0.03392|0.04723|0.02646|0.0383||||||||||||||||-0.03055|-0.05086|-0.02545|-0.02545|-0.02543|-0.06454|-0.02555|-0.0281|-0.02553||||||||75|30|18|20|32|109|81|110|19|||||||||||||||||||||||||
2023-12-13 23:20:16|CS.D.LTCUSD.CFE.IP|13|2023-12-13 23:17:40|2023-12-13 23:20:10|72.69|3.1|1.65055|2023-12-12|1.64699|2|0.361865|23|-0.252951|15|2023-12-12|1.66017|1.65373|1.64699|1.64944|1.65859|1.659|1.66925|1.65872|1.65316|1.65795|1.6592|1.66266|1.66728|1.66143|1.66648|1.67964|1.68301|1.69|1.68158|1.68379|1.68728|1.68281|1.68435|1.66953|6|5|5|4|5|5|6|4|4|4|3|3|3|6|6|9|6|10|8|8|8|7|4|5|0.02645|0.02379|0.02302|0.02597|0.02268|0.02279|0.02812|0.02566|0.02522|0.0249|0.02027|0.01921|0.02133|0.03457|0.03542|0.04111|0.02897|0.04252|0.03352|0.03495|0.03573|0.0324|0.02144|0.03621|-0.02689|-0.02495|-0.0205|-0.02397|-0.02188|-0.02582|-0.0325|-0.01995|-0.02296|-0.02492|-0.02091|-0.0219|-0.0238|-0.03539|-0.03488|-0.04004|-0.02686|-0.0467|-0.0315|-0.0355|-0.03631|-0.03255|-0.01946|-0.02702|290|265|285|259|312|302|313|274|306|290|268|285|272|321|341|356|351|356|318|345|345|327|229|292|||||||||||||||||||||||||
2023-12-13 23:20:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:19|OP.D.SPX5.4000C.IP|10|2023-12-13 23:17:50|2023-12-13 23:20:10|710.78|0|0.30955|2023-12-12|0.2799|20|1.328065|13|-1.221453|13|2023-12-12|0.35159|0.31584|0.28746|0.28697|0.28745|0.2873|0.28753|0.28713|0.28698|0.28664|0.28678|0.28763|0.28665|0.28619|0.29157|0.2881|0.28565|0.28518|0.28399|0.28254|0.2799|0.2999|0.33954|0.33819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03894|0.03353|0.0357|0.03338|0.0316|0.03378|0.04098|0.03644|0.03694|0.03739|0.03783|0.03596|0.0417|0.10001|0.07493|0.05651|0.04542|0.0416|0.04616|0.0373|0.04626|0.04222|0.01293|0.03924|-0.03236|-0.03644|-0.02962|-0.03731|-0.03326|-0.03176|-0.03082|-0.03149|-0.03534|-0.03594|-0.03848|-0.03318|-0.03963|-0.08751|-0.07504|-0.05508|-0.04726|-0.0461|-0.04491|-0.03538|-0.04585|-0.04817|-0.00875|-0.0311|195|213|130|113|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:20:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:23|OP.D.SPX5.4250C.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:20|461.03|0|0.47749|2023-12-12|0.4579|20|2.19838|13|-2.012847|13|2023-12-12|0.58548|0.52623|0.47843|0.47709|0.47838|0.47799|0.47862|0.47751|0.47711|0.47616|0.47657|0.47892|0.47621|0.47497|0.48997|0.48026|0.47347|0.4722|0.46895|0.46502|0.4579|0.48849|0.55287|0.54929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06474|0.0557|0.05951|0.05498|0.05261|0.0559|0.068|0.06062|0.06047|0.06212|0.06207|0.05989|0.06924|0.16467|0.12598|0.09422|0.0753|0.06933|0.07619|0.06142|0.0757|0.06885|0.02105|0.06376|-0.05368|-0.06064|-0.04943|-0.06202|-0.05535|-0.05257|-0.05129|-0.05244|-0.05864|-0.05961|-0.06379|-0.05517|-0.06583|-0.14371|-0.12613|-0.09201|-0.07833|-0.07719|-0.07414|-0.0582|-0.07496|-0.0783|-0.01424|-0.05052|195|213|130|113|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:20:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:27|OP.D.SPX5.4500C.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:20|211.03|0|1.04391|2023-12-12|1.25669|20|6.139216|13|-5.496532|13|2023-12-12|1.73548|1.5627|1.41272|1.39991|1.40763|1.40482|1.41078|1.40193|1.39905|1.39095|1.39483|1.4149|1.39299|1.38475|1.51845|1.43286|1.37648|1.36664|1.34197|1.31129|1.25669|1.315|1.48613|1.46076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18518|0.16515|0.16852|0.15585|0.1524|0.15785|0.19129|0.17064|0.17099|0.17363|0.17579|0.16846|0.19441|0.46158|0.3773|0.2765|0.20883|0.19663|0.21478|0.16844|0.20627|0.18425|0.05659|0.16939|-0.15417|-0.16985|-0.13957|-0.17544|-0.15628|-0.13475|-0.14281|-0.14089|-0.16501|-0.17093|-0.17379|-0.15725|-0.18091|-0.40441|-0.37446|-0.26864|-0.22299|-0.21652|-0.20526|-0.15578|-0.20304|-0.2102|-0.03602|-0.13324|196|215|130|116|62|111|137|154|248|213|199|176|239|327|350|337|327|290|306|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:20:28|OP.D.SPX2.4500C.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:20|303.46|0|0.72552|2023-12-12|0.80744|20|2.524208|13|-2.300306|13|2023-12-12|0.92666|0.8801|0.83774|0.83524|0.83789|0.83719|0.8385|0.83636|0.83578|0.8345|0.83554|0.8403|0.83501|0.83151|0.86613|0.85134|0.84012|0.83807|0.83133|0.82385|0.80744|0.82419|0.87339|0.86681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07268|0.06768|0.06733|0.06162|0.05958|0.06472|0.07816|0.06761|0.07342|0.07086|0.07177|0.06783|0.07844|0.18537|0.14547|0.11593|0.09189|0.08133|0.08862|0.07604|0.08817|0.08152|0.02581|0.07377|-0.06202|-0.06814|-0.05353|-0.06996|-0.06212|-0.05472|-0.05638|-0.06184|-0.07182|-0.06829|-0.07128|-0.06423|-0.07536|-0.17142|-0.14573|-0.12449|-0.09146|-0.0892|-0.09101|-0.06407|-0.08774|-0.09096|-0.01654|-0.06135|197|214|130|112|58|107|136|156|249|217|198|173|240|326|349|339|331|289|306|243|309|76|61|118|||||||||||||||||||||||||
2023-12-13 23:20:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:31|OP.D.SPX2.4000P.IP|11|2023-12-13 23:17:50|2023-12-13 23:20:30|9.23|0|17.29901|2023-12-12|10.07408|14|18.155894|15|-3.955696|13|2023-12-12|13.07322|11.5192|10.10841|10.16947|10.13002|10.15625|10.14194|10.19619|10.22734|10.29902|10.29312|10.21436|10.33096|10.29743|10.07408|10.50273|10.85762|10.962|11.03484|11.16384|11.55464|12.60855|14.58525|14.7884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10637|0.17043|0.10384|0.12435|0.10917|0.09545|0.11278|0.11475|0.16349|0.11128|0.11632|0.11921|0.12478|0.27624|0.22013|0.38803|0.1631|0.17202|0.14034|0.15584|0.18254|0.16498|0.09107|0.11932|-0.12855|-0.11145|-0.10444|-0.10422|-0.1038|-0.11055|-0.13823|-0.13511|-0.15772|-0.11688|-0.11117|-0.11923|-0.14512|-0.31436|-0.2841|-0.19998|-0.14823|-0.14137|-0.16445|-0.13167|-0.15121|-0.12406|-0.09113|-0.14356|196|203|129|109|57|103|130|148|242|208|194|172|234|322|349|336|331|287|300|235|308|75|32|109|||||||||||||||||||||||||
2023-12-13 23:20:32|OP.D.SPX3.4000P.IP|12|2023-12-13 23:17:50|2023-12-13 23:20:30|30.33|0|7.9008|2023-12-12|5.59115|2|2.236254|13|-2.390852|13|2023-12-12|6.3647|5.99733|5.59115|5.60971|5.59538|5.60269|5.5965|5.6129|5.62758|5.67245|5.66891|5.6411|5.6782|5.72218|5.63657|5.78469|5.97072|6.02476|6.12333|6.15725|6.26919|6.50121|6.8962|6.95199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05813|0.10374|0.05652|0.06605|0.0618|0.05094|0.05332|0.06043|0.08028|0.06257|0.07425|0.06119|0.06829|0.17752|0.13064|0.09869|0.10394|0.08361|0.08476|0.06845|0.10836|0.0951|0.03833|0.06111|-0.07031|-0.06347|-0.06234|-0.05256|-0.05085|-0.05804|-0.07051|-0.06236|-0.06523|-0.06678|-0.06609|-0.06452|-0.07565|-0.19551|-0.1575|-0.11706|-0.08593|-0.08762|-0.08654|-0.08585|-0.08783|-0.08375|-0.03447|-0.07804|195|216|131|113|59|106|134|155|248|212|198|173|237|326|348|339|330|287|305|241|308|76|45|116|||||||||||||||||||||||||
2023-12-13 23:20:33|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:35|OP.D.SPX2.4250P.IP|12|2023-12-13 23:17:50|2023-12-13 23:20:30|18.02|0|8.85814|2023-12-12|7.89929|14|15.122873|15|-4.066694|13|2023-12-12|8.79937|8.63576|7.99828|8.04539|8.01063|8.02958|8.01526|8.05666|8.07986|8.13363|8.1263|8.05754|8.1515|8.12668|7.89929|8.22895|8.6092|8.3333|8.33415|9.45542|8.32741|9.51675|21.98476|10.64415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10011|0.15575|0.09566|0.12317|0.10686|0.09035|0.10314|0.10217|0.13985|0.11149|0.11587|0.10965|0.12067|0.28694|0.23073|0.34922|0.16269|0.15525|0.14587|0.14635|0.16414|0.15422|0.04591|0.10211|-0.11376|-0.1055|-0.11235|-0.10873|-0.09605|-0.10914|-0.12563|-0.11313|-0.14338|-0.11935|-0.11623|-0.11072|-0.13333|-0.31479|-0.26487|-0.20611|-0.14146|-0.13605|-0.1599|-0.11761|-0.14517|-0.14166|-0.05731|-0.11938|196|214|130|114|57|105|135|156|247|214|197|173|238|326|347|340|331|288|304|244|308|78|47|119|||||||||||||||||||||||||
2023-12-13 23:20:36|OP.D.SPX3.4250P.IP|12|2023-12-13 23:17:50|2023-12-13 23:20:30|50.35|0|4.76293|2023-12-12|3.40297|2|2.269458|13|-2.38396|13|2023-12-12|3.81885|3.61004|3.40297|3.41407|3.4049|3.40909|3.40492|3.41467|3.42258|3.44673|3.44422|3.42705|3.44924|3.47356|3.41115|3.49716|3.58015|3.60317|3.65744|3.67987|3.74729|3.89163|4.12315|4.15609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.09767|0.0516|0.06577|0.06193|0.05635|0.05605|0.05945|0.0772|0.06326|0.06817|0.05956|0.06853|0.18017|0.13162|0.09895|0.10157|0.08598|0.08572|0.06582|0.10697|0.09822|0.02004|0.06189|-0.06733|-0.06091|-0.06087|-0.05914|-0.05625|-0.06009|-0.06963|-0.06467|-0.06858|-0.06729|-0.0706|-0.06551|-0.07344|-0.19369|-0.15509|-0.11515|-0.08544|-0.08569|-0.08534|-0.08242|-0.08592|-0.08108|-0.02454|-0.07549|194|217|130|113|59|107|135|155|247|214|200|173|241|326|349|339|331|288|305|241|309|78|59|116|||||||||||||||||||||||||
2023-12-13 23:20:37|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-12-12|62.13542|4|45.454545|13|-36.585366|13|2023-12-12|261.73259|165.14779|94.11037|88.1372|62.13542|65.59202|66.80487|72.28515|75.45587|77.14337|79.70307|76.96612|89.71537|107.63379|88.78168|122.90832|122.7388|214.03643|178.52644|247.22607|556.63154|1629.36508|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2.2342|2.76536|1.29404|1.15182|0.77892|1.02963|0.98794|0.99263|1.28486|1.07184|1.0972|1.06116|1.37806|3.2493|2.36832|2.50458|2.01338|3.08937|2.61136|3.09551|7.91308|24|||-2.24152|-1.7389|-1.20577|-1.21888|-0.76937|-0.96791|-1.0975|-1.22151|-1.16509|-1.18146|-1.13416|-1.24651|-1.40195|-3.84281|-2.53477|-2.58146|-1.80265|-2.67505|-2.73409|-2.97482|-6.52834|-13.82684|||175|197|121|113|59|106|132|148|238|204|197|171|226|310|348|322|309|241|257|176|205|28|||||||||||||||||||||||||
2023-12-13 23:20:38|OP.D.SPX2.4500P.IP|11|2023-12-13 23:18:10|2023-12-13 23:20:30|39.78|0|5.51681|2023-12-12|3.33469|14|3.760866|13|-8.979734|15|2023-12-12|3.81883|3.59621|3.40907|3.42725|3.41219|3.4186|3.41217|3.42794|3.43752|3.46258|3.45775|3.42888|3.46555|3.46896|3.33469|3.46129|3.57085|3.59841|3.64607|3.71941|3.81983|4.02013|4.28311|4.34072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09891|0.14083|0.08818|0.11402|0.10242|0.09548|0.09432|0.10181|0.12276|0.10733|0.11487|0.09955|0.11852|0.2735|0.21721|0.18415|0.15546|0.15345|0.14367|0.12872|0.15755|0.1515|0.02921|0.10327|-0.11502|-0.09677|-0.10474|-0.09739|-0.09498|-0.09507|-0.11566|-0.10748|-0.12927|-0.11245|-0.11084|-0.11048|-0.12289|-0.29513|-0.24529|-0.25181|-0.1426|-0.12968|-0.15528|-0.11911|-0.14707|-0.12954|-0.03649|-0.1263|197|214|130|112|58|107|136|156|249|217|198|173|240|326|349|339|331|289|306|243|309|76|61|118|||||||||||||||||||||||||
2023-12-13 23:20:39|OP.D.SPX3.4500P.IP|12|2023-12-13 23:18:00|2023-12-13 23:20:30|85.42|0|2.80568|2023-12-12|2.03051|14|2.244294|13|-2.368148|13|2023-12-12|2.25979|2.1416|2.03835|2.04471|2.03911|2.04132|2.03883|2.04437|2.04845|2.06066|2.05903|2.04863|2.06166|2.07423|2.03051|2.07843|2.11399|2.12325|2.15156|2.16604|2.2055|2.2955|2.42885|2.44787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05878|0.08881|0.05417|0.06565|0.06026|0.05568|0.05651|0.05859|0.07451|0.06338|0.06862|0.05974|0.06641|0.17341|0.13114|0.09939|0.09613|0.08337|0.0853|0.06498|0.10012|0.09651|0.01822|0.06041|-0.07058|-0.05988|-0.06453|-0.05807|-0.05294|-0.06129|-0.0737|-0.06248|-0.06456|-0.06725|-0.06849|-0.06323|-0.07308|-0.18806|-0.14889|-0.11002|-0.08534|-0.08393|-0.08426|-0.08042|-0.0874|-0.08112|-0.02403|-0.0741|197|214|131|112|58|107|134|155|250|213|200|172|238|327|349|340|331|289|303|242|308|79|60|116|||||||||||||||||||||||||
2023-12-13 23:20:41|OP.D.SPX4.4250C.IP|12|2023-12-13 23:18:10|2023-12-13 23:20:40|487.34|0|0.45163|2023-12-12|0.47613|20|1.944451|13|-1.780315|13|2023-12-12|0.54423|0.51688|0.49378|0.49247|0.49345|0.4931|0.49371|0.4927|0.49239|0.49163|0.49203|0.49417|0.49173|0.49032|0.50461|0.49704|0.49145|0.49037|0.48736|0.48328|0.47613|0.48749|0.51758|0.51457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05646|0.04859|0.05149|0.04797|0.04654|0.04933|0.06027|0.05303|0.05481|0.05487|0.05543|0.05261|0.06099|0.14704|0.11453|0.0864|0.06591|0.06139|0.0664|0.05675|0.06721|0.06194|0.01912|0.05618|-0.04768|-0.05433|-0.04291|-0.05501|-0.04736|-0.04751|-0.04609|-0.04861|-0.05128|-0.05106|-0.05488|-0.04746|-0.06039|-0.13412|-0.10707|-0.08122|-0.07689|-0.06643|-0.06826|-0.05064|-0.06526|-0.07035|-0.01215|-0.04635|195|212|129|113|57|106|135|157|248|215|197|172|236|328|348|339|329|288|306|242|308|77|59|117|||||||||||||||||||||||||
2023-12-13 23:20:42|OP.D.SPX4.4250P.IP|12|2023-12-13 23:18:10|2023-12-13 23:20:40|2.71|0|51.50271|2023-12-12|17.46297|4|9.240246|15|-7.824427|13|2023-12-12|29.00272|22.88791|18.30544|18.19279|17.46297|17.56859|17.5272|17.72581|17.90134|18.34469|18.34836|18.07459|18.50551|19.1526|18.45047|20.17217|22.67741|23.25377|24.51077|25.39126|26.24535|30.79431|39.61094|40.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27745|0.25031|0.22947|0.19571|0.17467|0.21096|0.23416|0.24772|0.25197|0.24298|0.25674|0.24358|0.28304|0.58902|0.44907|0.45131|0.38905|0.39252|0.3567|0.37605|0.48361|0.36225|0.28409|0.29118|-0.28538|-0.25787|-0.21414|-0.26751|-0.19599|-0.24199|-0.25787|-0.24423|-0.30407|-0.22954|-0.23521|-0.236|-0.30962|-0.72472|-0.57831|-0.39188|-0.38165|-0.32515|-0.32546|-0.27546|-0.33056|-0.31603|-0.28169|-0.40228|192|205|126|111|56|102|129|149|242|208|193|165|224|323|345|337|326|285|299|235|303|72|25|110|||||||||||||||||||||||||
2023-12-13 23:20:43|IR.D.02YEAR100.FWM.IP|10|2023-12-13 23:18:00|2023-12-13 23:20:30|10276.1|19.5|0.01752|2023-12-12|0.01956|7|0.128184|13|-0.074312|13|2023-12-12|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958||0.01958|29|26|237|68|102|51|48|64|94|90|89|74|179|408|200|169|170|204|215|301|145|179||49|0.00261|0.00196||0.00274||0.00318||0.00261|0.00342|0.00304|0.00293|0.00391|0.00326|0.00731|0.00371|0.00359|0.00265|0.00303|0.00405|0.00261|0.00257|0.00313||0.00392|-0.00391|-0.00245||-0.00245|-0.00261|-0.00215|-0.00147|-0.00245|-0.00456|-0.00303|-0.00326|-0.00326|-0.00274|-0.00672|-0.00345|-0.00311|-0.00347|-0.00294|-0.00268|-0.00338|-0.00233|-0.00274||-0.00392|26|45|5|28|20|28|19|79|53|45|49|24|51|225|198|89|71|57|110|63|47|37|24|||||||||||||||||||||||||
2023-12-13 23:20:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:46|UB.D.HOODUS.CASH.IP|9|2023-12-13 23:18:30|2023-12-13 23:20:10|1199|0|5.84036|2023-12-12|4.36286|15|0.422297|14|-0.504202|13|2023-12-12|54.61511|||||||||62.57427|85.73842|70.04217|60.06172|40.23448|14.36994|4.36286|8.89718|7.39619|14.35822|8.07881|8.07896|42.95545|50.15042|80.01717|463|||||||||362|320|329|601|1061|5586|6527|5490|7860|8023|6031|12689|343|397|212|||||||||||0.0846|0.16878|0.16849||0.11928|0.09456|0.08546|0.08547|0.08613|0.08573|0.08598||||-0.08489|||||||||||||-0.23431|-0.1107|-0.08837|-0.08533|-0.08534|-0.11053||-0.08584||||11|8|7|10|15|30|161|140|102|82|77|50|50|7|8|5|||||||||||||||||||||||||
2023-12-13 23:20:48|CS.D.EOSUSD.CFD.IP|15|2023-12-13 23:18:10|2023-12-13 23:20:30|78.07|4.1|1.28069|2023-12-12|1.27704|8|0.296277|14|-0.392413|15|2023-12-12|1.30068|1.28913|1.27925|1.28281|1.29392|1.29282|1.29471|1.28174|1.27704|1.28063|1.28298|1.28742|1.29099|1.28087|1.28527|1.29822|1.30318|1.31762|1.30276|1.3049|1.30718|1.30432|1.30644|1.29002|4|3|3|4|4|3|4|5|5|5|4|6|5|8|9|9|8|9|6|5|6|6|4|5|0.03299|0.02914|0.0288|0.01941|0.03313|0.03279|0.03529|0.037|0.04183|0.03147|0.03399|0.03162|0.03099|0.04624|0.04698|0.05229|0.04133|0.04604|0.03918|0.03495|0.04019|0.03451|0.03397|0.02854|-0.03866|-0.02005|-0.02293|-0.0241|-0.02795|-0.03103|-0.03367|-0.03512|-0.03831|-0.03739|-0.0275|-0.03591|-0.02595|-0.04365|-0.05007|-0.05703|-0.04318|-0.04602|-0.02966|-0.02939|-0.03992|-0.03061|-0.03418|-0.02328|234|183|236|269|254|161|234|320|327|314|320|317|325|340|355|355|344|350|339|322|328|328|213|281|||||||||||||||||||||||||
2023-12-13 23:20:49|CS.D.ADAUSD.CFE.IP|15|2023-12-13 23:18:10|2023-12-13 23:20:30|65.63|18.4|2.12801|2023-12-12|1.71824|13|1.287699|13|-1.137714|14|2023-12-12|2.553|2.5598|2.52881|2.52434|2.53667|2.50921|2.49643|1.86283|1.84942|1.98831|2.09924|1.86112|1.96908|1.71824|1.9693|2.21093|2.40521|2.51469|2.46822|2.46747|2.49296|2.49708|2.51018|2.47542|10|8|9|11|10|10|14|18|15|17|12|17|16|19|18|18|14|14|15|12|11|11|7|12|0.04521|0.04009|0.03712|0.05106|0.04263|0.04537|0.07203|0.35315|0.32131|0.31699|0.23328|0.34576|0.28935|0.37276|0.34191|0.23467|0.10681|0.06387|0.0722|0.05324|0.05471|0.04834|0.03961|0.04564|-0.0523|-0.04139|-0.03807|-0.04899|-0.04805|-0.04082|-0.06399|-0.44821|-0.441|-0.37772|-0.33805|-0.38872|-0.48164|-0.47695|-0.37067|-0.23538|-0.11078|-0.06565|-0.06068|-0.05706|-0.05464|-0.04981|-0.04003|-0.04311|352|354|349|357|354|352|358|360|357|352|351|360|360|360|360|360|360|360|360|360|358|351|317|354|||||||||||||||||||||||||
2023-12-13 23:20:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-12-12|1.61295|3|0.326264|14|-0.246305|15|2023-12-12|1.62719|1.62527|1.61311|1.61295|1.62306|1.62558|1.63104|1.61663|1.61525|1.61435|1.61723|1.63017|1.63412|1.62061|1.6198|1.63517|1.64911|1.65883|1.64803|1.64593|1.64833|1.64701|1.65235|1.63796|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|2|2|2|2|2|2|0.08133|0.08123|0.08063|0.08065|0.08116|0.08142|0.08177|0.08085|0.08077|0.08074|0.08094|0.08156|0.08182|0.08792|0.08851|0.09147|0.08249|0.08298|0.08252|0.08231|0.0825|0.08255|0.08267|0.08193|-0.08765|-0.08125|-0.08039|-0.08059|-0.08114|-0.08141|-0.08156|-0.08072|-0.08067|-0.08068|-0.08078|-0.08143|-0.08171|-0.08099|-0.08907|-0.09166|-0.08243|-0.08276|-0.08222|-0.09048|-0.08237|-0.08229|-0.08259|-0.08189|106|37|53|65|90|59|99|80|93|88|50|68|88|116|161|193|145|127|101|100|134|79|69|82|||||||||||||||||||||||||
2023-12-13 23:20:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:20:53|IX.D.HSTECH.IFU.IP|12|2023-12-13 23:18:10|2023-12-13 23:20:30|3695.1|0|0.24357|2023-12-12|0.10701|7|0.242066|13|-0.390951|1|2023-12-12|0.24238|0.12969|0.10752|0.10727|0.24158|0.10757|0.10716|0.10701|0.175|0.18527|36.59575|56.78957|42.08061|21.3216|0.16229|0.16252|0.16253|0.16263|0.16253|0.24304|0.24307|0.24264|0.24259|0.24246|0|53|35|25|0|24|30|39|27|1|2|2|6|6|7|5|5|2|4|0|0|0|0|0|0.00419|0.04257|0.02844|0.02062|0.00352|0.02359|0.02153|0.01836|0.01171|0.01375|0.01636|0.02975|0.02688|0.0379|0.02515|0.01849|0.01635|0.01479|0.01795|0.0027|0.00639|0.0051|0.0027|0.00442|-0.0034|-0.03999|-0.02958|-0.02196|-0.00268|-0.02269|-0.0233|-0.0195|-0.01267|-0.01161|-0.01673|-0.02675|-0.02878|-0.0356|-0.02354|-0.01855|-0.01612|-0.01512|-0.01471|-0.00447|-0.00648|-0.00389|-0.0027|-0.0033|223|312|350|317|66|330|326|266|256|214|74|97|112|208|304|256|188|184|200|154|212|85|34|126|||||||||||||||||||||||||
2023-12-13 23:20:54|IX.D.TOPIX.IFU.IP|5|2023-12-13 23:18:10|2023-12-13 23:20:50|2353.3|0|0.08499|2023-12-12|0.03379|0|0.076566|13|-0.084613|23|2023-12-12|0.03379|0.03382|0.03383|0.03386|0.03395|0.03397|0.07606|0.07658|0.051|0.051|0.05101|0.05106|0.05109|0.05104|0.05107|0.05104|0.05098|0.05097|0.05095|0.0509|0.06075|0.08472|0.08466|0.07271|30|21|25|21|22|31|19|2|8|7|9|9|12|10|8|13|13|10|6|7|7|0|0|5|0.01783|0.0162|0.01471|0.01498|0.01513|0.01711|0.00799|0.01055|0.01442|0.01319|0.01295|0.01276|0.01428|0.01657|0.0159|0.01599|0.01657|0.01487|0.01425|0.01515|0.01245|0.00698|0.00423|0.01162|-0.02086|-0.01584|-0.0154|-0.01212|-0.0152|-0.01368|-0.00826|-0.00657|-0.01393|-0.01119|-0.01077|-0.01064|-0.01357|-0.01276|-0.01277|-0.01317|-0.01085|-0.01345|-0.01539|-0.00909|-0.00915|-0.00847|-0.00423|-0.01396|305|247|143|135|118|144|147|104|118|114|83|79|81|170|162|106|80|63|59|42|79|82|27|184|||||||||||||||||||||||||
2023-12-13 23:20:56|CS.D.UNIUSD.CFE.IP|16|2023-12-13 23:18:20|2023-12-13 23:20:50|625.02|8.4|1.66366|2023-12-12|1.66678|14|0.365981|14|-0.297716|15|2023-12-12|1.71308|1.70346|1.68328|1.68777|1.69512|1.68977|1.69305|1.68383|1.67788|1.68414|1.6839|1.68694|1.68665|1.66849|1.66678|1.67814|1.68199|1.69576|1.6844|1.69562|1.70201|1.70066|1.70611|1.68586|10|9|12|9|10|8|11|12|13|13|9|12|13|18|21|22|18|20|14|9|12|11|8|13|0.02745|0.01841|0.02544|0.01745|0.02243|0.02008|0.02359|0.02167|0.02805|0.02253|0.01686|0.01814|0.02652|0.04135|0.04095|0.04783|0.03954|0.0388|0.02749|0.02442|0.02609|0.02178|0.02085|0.03008|-0.02694|-0.02143|-0.02553|-0.01679|-0.02823|-0.01851|-0.02626|-0.02077|-0.03023|-0.02631|-0.01896|-0.02436|-0.02485|-0.04012|-0.03796|-0.04999|-0.03921|-0.04175|-0.02266|-0.02544|-0.02405|-0.02286|-0.01727|-0.02493|353|349|352|347|347|340|357|356|357|356|323|350|358|358|360|360|353|360|355|352|354|357|318|359|||||||||||||||||||||||||
2023-12-13 23:20:58|CS.D.LNKUSD.CFE.IP|16|2023-12-13 23:18:20|2023-12-13 23:20:50|1475.01|22.7|0.65066|2023-12-12|0.63962|2|0.331794|13|-0.311552|15|2023-12-12|0.64877|0.64539|0.63962|0.64021|0.6461|0.64734|0.65067|0.64431|0.64261|0.64461|0.64522|0.64677|0.64647|0.6425|0.64464|0.65363|0.66428|0.67346|0.66664|0.66705|0.67051|0.66985|0.67423|0.66491|25|23|22|19|17|16|22|19|17|18|17|19|22|28|28|31|28|30|27|24|25|24|16|21|0.03582|0.02707|0.02178|0.02283|0.01628|0.01816|0.02843|0.02358|0.02113|0.02227|0.01731|0.01786|0.02499|0.04477|0.04262|0.04422|0.03454|0.04741|0.03329|0.03293|0.03688|0.03435|0.02651|0.02487|-0.03051|-0.02285|-0.02539|-0.02183|-0.02346|-0.01594|-0.02967|-0.02152|-0.02151|-0.02527|-0.02096|-0.02237|-0.02683|-0.0452|-0.04393|-0.05042|-0.0418|-0.05257|-0.02176|-0.03166|-0.03136|-0.0302|-0.02544|-0.02269|358|359|357|358|353|350|359|350|260|359|353|355|359|360|359|359|360|360|360|360|360|359|330|359|||||||||||||||||||||||||
2023-12-13 23:21:00|CS.D.DOTUSD.CFE.IP|16|2023-12-13 23:18:20|2023-12-13 23:20:50|746.77|17.1|0.8847|2023-12-12|0.91668|14|0.6047|13|-0.816146|13|2023-12-12|0.98254|0.97532|0.96585|0.95589|0.96237|0.95191|0.95378|0.93465|0.92405|0.93049|0.92781|0.92393|0.92203|0.91672|0.91668|0.92677|0.937|0.95683|0.94177|0.93565|0.94013|0.94116|0.95473|0.93688|17|16|19|19|17|17|18|23|23|19|18|19|21|24|25|26|24|25|24|20|20|18|15|18|0.04077|0.03153|0.04126|0.04616|0.03111|0.03996|0.03663|0.07156|0.05256|0.04164|0.03605|0.04149|0.04367|0.06293|0.06866|0.06829|0.05442|0.06213|0.0543|0.04895|0.05537|0.0429|0.03626|0.04218|-0.032|-0.02604|-0.03141|-0.04006|-0.0344|-0.0353|-0.03276|-0.04767|-0.0518|-0.04031|-0.03216|-0.04382|-0.03976|-0.06568|-0.06523|-0.07357|-0.05417|-0.06233|-0.03807|-0.0456|-0.05155|-0.04015|-0.03574|-0.03911|359|359|353|360|358|356|360|360|360|357|359|358|360|360|360|360|360|360|360|360|360|360|354|359|||||||||||||||||||||||||
2023-12-13 23:21:01|CS.D.DOGUSD.CFE.IP|8|2023-12-13 23:18:30|2023-12-13 23:20:40|9.61|4.3|1.03937|2023-12-12|1.0376|8|1.644737|17|-1.075269|17|2023-12-12|1.05837|1.05061|1.04142|1.03923|1.04884|1.05167|1.05495|1.04268|1.0376|1.04226|1.04564|1.05053|1.04933|1.04448|1.04895|1.06538|1.07464|1.09116|1.08468|1.08533|1.08858|1.08675|1.08921|1.07351|3|3|3|3|2|2|2|3|3|3|3|3|2|3|3|3|3|4|3|3|2|3|3|3|0.11236|0.10931|0.10418|0.14177|0.10495|0.1102|0.10549|0.10743|0.10738|0.1043|0.10464|0.10515|0.10514|0.11361|0.11174|0.11253|0.11392|0.14896|0.11307|0.10863|0.10889|0.1188|0.11805|0.10759|-0.10581|-0.1086|-0.10403|-0.10378|-0.10485|-0.10512|-0.10555|-0.10418|-0.10376|-0.10849|-0.10449|-0.105|-0.10497|-0.11183|-0.1077|-0.11223|-0.11768|-0.1374|-0.1084|-0.10849|-0.10885|-0.10868|-0.10893|-0.10742|218|171|162|145|117|123|155|157|151|140|108|111|115|159|213|220|183|224|143|155|162|147|90|128|||||||||||||||||||||||||
2023-12-13 23:21:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:21:03|OP.D.SPX3.4750C.IP|12|2023-12-13 23:18:20|2023-12-13 23:20:50|212.33|0|1.13154|2023-12-12|1.29985|20|2.558084|13|-2.32337|13|2023-12-12|1.4646|1.39608|1.32984|1.32588|1.3301|1.32895|1.33119|1.32774|1.32802|1.33058|1.33215|1.33979|1.33121|1.33147|1.38907|1.3666|1.34611|1.34221|1.33828|1.32425|1.29985|1.31942|1.39085|1.38027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07375|0.08029|0.06786|0.06218|0.06282|0.06497|0.07759|0.06878|0.0736|0.07112|0.07158|0.0687|0.0799|0.19042|0.14745|0.11141|0.09463|0.08069|0.08593|0.07578|0.09536|0.08248|0.02463|0.07658|-0.06242|-0.06976|-0.05604|-0.06944|-0.06447|-0.05766|-0.06047|-0.06108|-0.06283|-0.06683|-0.07336|-0.06207|-0.07259|-0.18738|-0.14839|-0.11193|-0.09034|-0.09308|-0.08746|-0.07622|-0.08778|-0.10027|-0.01642|-0.06075|195|216|131|113|60|108|135|155|247|214|197|173|237|328|349|339|331|288|305|242|307|78|57|118|||||||||||||||||||||||||
2023-12-13 23:21:04|OP.D.SPX3.5000C.IP|12|2023-12-13 23:18:20|2023-12-13 23:20:50|83.73|0|2.87102|2023-12-12|3.69702|20|3.852107|13|-3.458165|13|2023-12-12|4.21861|4.01176|3.78331|3.76671|3.78505|3.78046|3.78976|3.77569|3.78035|3.80486|3.81159|3.84454|3.80834|3.82012|4.05882|3.96375|3.87739|3.86105|3.86133|3.79876|3.69702|3.70077|3.90675|3.86244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10914|0.14115|0.10059|0.09315|0.08854|0.09346|0.11987|0.10319|0.11265|0.10736|0.10926|0.0993|0.11948|0.28502|0.22817|0.16605|0.14782|0.11918|0.13244|0.11433|0.14917|0.12415|0.03867|0.1138|-0.09035|-0.10352|-0.08874|-0.10262|-0.09744|-0.09059|-0.09097|-0.09485|-0.09887|-0.10242|-0.11164|-0.09196|-0.11066|-0.29655|-0.22719|-0.17196|-0.13618|-0.14285|-0.13175|-0.12663|-0.1328|-0.14075|-0.02441|-0.09664|195|215|131|111|58|107|136|156|247|213|197|173|238|327|349|339|331|288|305|241|308|76|55|116|||||||||||||||||||||||||
2023-12-13 23:21:06|OP.D.SPX3.4750P.IP|12|2023-12-13 23:18:20|2023-12-13 23:20:50|147.95|0|1.62024|2023-12-12|1.17391|14|2.134401|13|-2.263612|13|2023-12-12|1.30396|1.23857|1.1869|1.19031|1.18718|1.18834|1.18681|1.1898|1.19207|1.19915|1.19813|1.19227|1.19941|1.20629|1.17391|1.19859|1.21628|1.21984|1.23483|1.24534|1.26861|1.32352|1.39929|1.40959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05541|0.07871|0.05039|0.06433|0.05488|0.05206|0.053|0.05574|0.06239|0.06025|0.06582|0.05743|0.0645|0.16569|0.12277|0.09292|0.08667|0.07988|0.0798|0.06108|0.0874|0.09289|0.01652|0.05674|-0.06432|-0.05715|-0.06015|-0.05476|-0.05352|-0.05534|-0.06938|-0.05833|-0.06146|-0.06405|-0.06485|-0.05941|-0.0707|-0.17531|-0.13309|-0.10342|-0.08067|-0.07554|-0.07706|-0.07262|-0.08308|-0.07611|-0.02405|-0.07166|195|216|131|113|60|108|135|155|247|214|197|173|237|328|349|339|331|288|305|242|307|78|57|118|||||||||||||||||||||||||
2023-12-13 23:21:07|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:21:08|OP.D.SPX5.4750C.IP|12|2023-12-13 23:18:30|2023-12-13 23:20:50|4.1|0|29.81704|2023-12-12|275.43605|3|184.615385|13|-79.166667|13|2023-12-12||325.47561|278.33906|275.43605|333.19049|353.3134|426.13618|432.94785|459.55319|485.65326|615.98579|1081.47939|881.11971|824.4067|||||||3260.21505|1003.30579||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0||||4.83324|3.62077|3.4996|4.08696|4.46667|6.23042|5.84983|6.5979|5.9802|9.34495|14.43651|15.29179|25.34095|||||||52.5|11.64021||||-3.66018|-3.37475|-3.66978|-4.04487|-4.38076|-5.00087|-5.16481|-6.06375|-6.36298|-6.91974|-12.33333|-12.19529|-16.34949|||||||-26.66667|-14.54545|||76|92|96|34|78|75|85|158|134|128|92|136|161|93|33|||||||||||||||||||||||||
2023-12-13 23:21:08|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-12-12|10000||0||0||2023-12-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:21:10|OP.D.SPX5.4750P.IP|12|2023-12-13 23:18:30|2023-12-13 23:20:50|41.22|0|5.29737|2023-12-12|1.3753|14|6.610703|13|-6.860759|13|2023-12-12|1.79433|1.60176|1.46674|1.47932|1.46755|1.47151|1.46596|1.47661|1.48079|1.49042|1.48642|1.46486|1.49082|1.50613|1.3753|1.45661|1.52228|1.5361|1.57175|1.6179|1.70957|1.92837|2.19726|2.25528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1606|0.17962|0.14795|0.185|0.16456|0.15868|0.15334|0.16175|0.17871|0.18113|0.19516|0.16677|0.20168|0.45645|0.34551|0.27218|0.24827|0.24777|0.24602|0.19686|0.27801|0.30553|0.05495|0.20455|-0.193|-0.15807|-0.17633|-0.15695|-0.16219|-0.16139|-0.20346|-0.1818|-0.18619|-0.19126|-0.19167|-0.17154|-0.21004|-0.5174|-0.34568|-0.28014|-0.23513|-0.22173|-0.2521|-0.20863|-0.2789|-0.26131|-0.08236|-0.25695|195|213|131|112|59|106|133|157|246|214|198|175|238|325|351|336|328|290|306|242|310|76|59|119|||||||||||||||||||||||||
2023-12-13 23:21:12|OP.D.SPX5.5000P.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|286.52|0|0.76683|2023-12-12|0.47272|14|2.13076|13|-2.274642|13|2023-12-12|0.59127|0.52966|0.48384|0.48519|0.48385|0.48426|0.48361|0.48477|0.48519|0.48619|0.48576|0.48333|0.48615|0.4876|0.47272|0.48207|0.48907|0.49046|0.49401|0.49845|0.5069|0.55416|0.6288|0.6335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05448|0.06115|0.05006|0.06314|0.05602|0.05355|0.05188|0.05331|0.0598|0.06091|0.06517|0.05582|0.06727|0.14994|0.12111|0.0922|0.08079|0.07925|0.07818|0.06256|0.08314|0.08874|0.0162|0.05819|-0.06542|-0.05586|-0.06011|-0.0564|-0.05316|-0.0569|-0.0689|-0.06147|-0.06244|-0.0634|-0.06398|-0.06039|-0.07062|-0.1709|-0.12072|-0.09257|-0.07704|-0.07139|-0.08006|-0.06569|-0.08363|-0.0776|-0.02393|-0.0734|195|213|130|112|57|106|133|155|246|213|196|172|238|325|350|336|328|290|305|241|310|76|58|116|||||||||||||||||||||||||
2023-12-13 23:21:13|OP.D.SPX2.4750C.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|113.27|0|1.94562|2023-12-12|2.50278|20|4.525061|13|-8.071931|15|2023-12-12|2.90343|2.75615|2.60202|2.58876|2.60357|2.60008|2.6075|2.59606|2.59649|2.60181|2.60738|2.63418|2.6048|2.58605|2.78313|2.70958|2.66651|2.6583|2.63171|2.60477|2.50278|2.5197|2.66561|2.62985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12913|0.13556|0.12292|0.11252|0.10516|0.11602|0.13876|0.12103|0.12588|0.12773|0.12707|0.12051|0.14955|0.32682|0.25598|0.20453|0.16684|0.14546|0.15951|0.13719|0.15771|0.14435|0.04696|0.13354|-0.10981|-0.1209|-0.09888|-0.12472|-0.11708|-0.1028|-0.09947|-0.10673|-0.13779|-0.118|-0.12889|-0.11179|-0.13369|-0.31405|-0.25991|-0.27453|-0.16306|-0.15959|-0.16973|-0.11921|-0.1545|-0.1504|-0.03029|-0.10771|196|214|130|113|59|107|136|156|246|213|198|173|236|326|349|338|329|288|305|241|308|81|62|120|||||||||||||||||||||||||
2023-12-13 23:21:14|OP.D.SPX2.5000C.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|20.04|0|8.33105|2023-12-12|10.86563|3|34.634761|15|-6.95581|13|2023-12-12|14.20421|12.59986|10.95942|10.86563|10.9771|10.95517|11.01441|10.93388|11.00057|11.26161|11.30766|11.51111|11.29449|11.20657|12.53986|12.11377|12.17521|12.15627|12.11366|11.93296|11.22299|11.50604|13.10675|12.8007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23042|0.28413|0.19264|0.19356|0.18721|0.17581|0.22361|0.20563|0.21719|0.21868|0.21557|0.20904|0.23353|0.57044|0.44362|0.5972|0.28551|0.26589|0.27447|0.2272|0.27902|0.25631|0.11475|0.241|-0.18551|-0.20589|-0.1635|-0.22101|-0.18074|-0.16844|-0.17312|-0.20138|-0.28159|-0.21333|-0.22011|-0.19217|-0.22678|-0.52788|-0.43248|-0.36137|-0.298|-0.29879|-0.32273|-0.21828|-0.2704|-0.28909|-0.08183|-0.20037|196|213|131|112|59|106|135|157|247|213|198|172|238|327|349|339|332|288|305|241|309|79|48|117|||||||||||||||||||||||||
2023-12-13 23:21:16|OP.D.SPX2.4750P.IP|11|2023-12-13 23:18:30|2023-12-13 23:20:50|99.39|0|2.2095|2023-12-12|1.32535|14|3.196379|13|-4.107892|15|2023-12-12|1.50719|1.42433|1.36248|1.3683|1.36297|1.36485|1.36245|1.3675|1.37061|1.37938|1.37767|1.36762|1.37987|1.38459|1.32535|1.36368|1.39903|1.4067|1.4259|1.45129|1.48618|1.56885|1.66658|1.68544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08296|0.10609|0.07502|0.09426|0.08068|0.07695|0.07921|0.07985|0.09069|0.09042|0.09842|0.08403|0.10093|0.24015|0.18311|0.14354|0.12508|0.1223|0.12022|0.09432|0.1288|0.13151|0.02399|0.08588|-0.09654|-0.08468|-0.09061|-0.08035|-0.07978|-0.08582|-0.09829|-0.09077|-0.09829|-0.09386|-0.09631|-0.09129|-0.1104|-0.24799|-0.1883|-0.1801|-0.12017|-0.11003|-0.12629|-0.10322|-0.12376|-0.11021|-0.03408|-0.10686|196|214|130|113|59|107|136|156|246|213|198|173|236|326|349|338|329|288|305|241|308|81|62|120|||||||||||||||||||||||||
2023-12-13 23:21:17|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:21:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-12|3.52798|13|0.266254|13|-0.12012|13|2023-12-12||||||||15.12436|7.68196|10.47093|14.26261|13.58953|26.16362|3.52798|6.21447|12.00832|20.5481|35.82438||||||||||||||15|38|35|47|40|25|42|52|36|37|6||||||||||||||0.01081|0.01015|0.00946|0.00969|0.00937|0.00917|0.01535|0.01023|0.0094|0.00907|0.0086||||||||||||||-0.00903|-0.01037|-0.00999|-0.00897|-0.00964|-0.00882|-0.01558|-0.01108|-0.00911|-0.01054|-0.0086|||||||232|301|278|232|214|199|287|324|259|234|176|||||||||||||||||||||||||
2023-12-13 23:21:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-13 23:21:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-12-12|0.04083|8|1.067222|14|-1.108929|14|2023-12-12|||||||||0.04083|0.04087|0.04098|0.04106|0.0412|0.04125|0.04141|0.04128|||||||||||||||||0|0|0|65|1|3|2|0|||||||||||||||||0.01557|0.01299|0.01381|0.0128|0.01326|0.01339|0.03277|0.01551|||||||||||||||||-0.01722|-0.01185|-0.01337|-0.01343|-0.01517|-0.01692|-0.02979|-0.01371|||||||||178|119|117|106|117|182|242|77|||||||||||||||||||||||||
2023-12-13 23:21:20|IX.D.SUNNAS.IFE.IP|17|2023-12-13 23:18:40|2023-12-13 23:21:20|16567.5|0|0.07244|2023-12-12|0.07328|23|0.351883|13|-0.142895|13|2023-12-12|0.07392|0.07391|0.07392|0.07389|0.0739|0.07388|0.07387|0.07386|0.07386|0.07389|0.07389|0.0739|0.07386|0.07382|0.07402|0.07386|0.07376|0.07379|0.0737|0.0736|0.07348|0.07332|0.07333|0.07328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00338|0.00258|0.00217|0.00174|0.00194|0.00227|0.00262|0.00421|0.00355|0.00307|0.00283|0.00432|0.01491|0.01537|0.01085|0.00756|0.00615|0.00593|0.00432|0.0063|0.00265|0.00206|0.00317|-0.00381|-0.00339|-0.00263|-0.00203|-0.00164|-0.00194|-0.00238|-0.00257|-0.00384|-0.00307|-0.00321|-0.00269|-0.00359|-0.01277|-0.01331|-0.01089|-0.00765|-0.00666|-0.00654|-0.00425|-0.00545|-0.00222|-0.00156|-0.00256|359|359|359|359|344|359|351|355|360|360|358|359|359|360|360|360|360|360|360|360|360|350|146|347|||||||||||||||||||||||||
2023-12-13 23:21:22|IX.D.SUNDOW.IFE.IP|15|2023-12-13 23:18:40|2023-12-13 23:21:10|37112.6|0|0.04042|2023-12-12|0.04098|23|0.171256|13|-0.04792|16|2023-12-12|0.04119|0.0412|0.04118|0.04117|0.04118|0.04119|0.0412|0.04119|0.04117|0.04114|0.04114|0.04115|0.04113|0.04111|0.04119|0.04114|0.04108|0.04105|0.04108|0.04107|0.04102|0.041|0.04101|0.04098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00252|0.0024|0.00217|0.00177|0.00154|0.00179|0.00178|0.00254|0.00373|0.00335|0.00315|0.00264|0.00357|0.00843|0.00799|0.00658|0.00491|0.00404|0.00452|0.00377|0.00502|0.00249|0.00155|0.0034|-0.00245|-0.00254|-0.00193|-0.00196|-0.00194|-0.00169|-0.00216|-0.0023|-0.00363|-0.0029|-0.00366|-0.00261|-0.00336|-0.009|-0.00845|-0.00595|-0.00523|-0.00419|-0.00425|-0.00369|-0.0046|-0.00217|-0.00117|-0.0025|325|343|304|276|229|269|275|331|358|351|350|350|354|359|360|360|360|359|359|360|360|264|89|302|||||||||||||||||||||||||
2023-12-13 23:21:24|IX.D.SUNFUN.IFE.IP|15|2023-12-13 23:18:40|2023-12-13 23:21:20|7597|0|0.06582|2023-12-12|0.06582|9|0.08324|13|-0.079215|8|2023-12-12|0.0662|0.06618|0.06617|0.06615|0.06616|0.06616|0.06614|0.06608|0.06599|0.06582|0.06598|0.06603|0.06609|0.06611|0.06622|0.06624|0.06627|0.0663|0.06628|0.06627|0.06624|0.06619|0.0662|0.06617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00445|0.00426|0.00372|0.00331|0.00337|0.00536|0.00608|0.01144|0.00827|0.00658|0.00645|0.00611|0.00948|0.00929|0.00817|0.00716|0.00475|0.00496|0.00435|0.00477|0.00268|0.00232|0.00399|-0.00263|-0.00577|-0.00397|-0.00353|-0.0041|-0.00436|-0.00589|-0.00689|-0.01059|-0.00818|-0.00809|-0.00651|-0.00661|-0.00973|-0.00876|-0.00722|-0.00622|-0.00449|-0.0038|-0.00408|-0.00374|-0.0025|-0.00243|-0.00269|217|198|170|158|84|126|173|275|357|347|335|343|334|358|358|352|304|245|213|204|255|113|46|145|||||||||||||||||||||||||
2023-12-13 23:21:25|IX.D.SUNDAX.IFMM.IP|14|2023-12-13 23:18:40|2023-12-13 23:21:20|16905.2|0|0.05325|2023-12-12|0.05344|3|0.142807|13|-0.056491|13|2023-12-12|0.05348|0.05345|0.05345|0.05344|0.05344|0.05344|0.05347|0.05349|0.05353|0.05353|0.0536|0.0537|0.05367|0.0536|0.05366|0.05359|0.05359|0.05362|0.05359|0.05357|0.05356|0.05356|0.05357|0.05354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0053|0.00349|0.00358|0.0033|0.00356|0.00356|0.00402|0.00512|0.00813|0.00531|0.00482|0.00532|0.00468|0.00927|0.0081|0.00595|0.00467|0.00364|0.00397|0.00323|0.00407|0.00431|0.00184|0.00485|-0.00404|-0.00411|-0.00321|-0.00344|-0.00343|-0.00348|-0.00513|-0.00572|-0.00822|-0.00573|-0.00517|-0.00546|-0.00513|-0.00941|-0.00712|-0.0054|-0.00499|-0.00382|-0.00334|-0.00351|-0.00387|-0.00545|-0.00119|-0.00335|187|262|220|150|96|169|220|314|358|344|328|308|317|344|358|340|310|264|234|203|254|117|69|137|||||||||||||||||||||||||